2023-05-14 00:00:15,11.30,11.30,11.30,99.90,1030349,28,20617,-80
2023-05-14 00:00:46,11.30,11.30,11.30,99.90,1026715,28,20009,-82
2023-05-14 00:01:16,11.30,11.30,11.30,99.90,1022287,29,19934,-83
2023-05-14 00:01:47,11.20,11.20,11.20,99.90,1022609,28,19907,-81
2023-05-14 00:02:18,11.20,11.20,11.20,99.90,1022473,29,19941,-81
2023-05-14 00:02:48,11.30,11.30,11.30,99.90,1022008,28,19958,-81
2023-05-14 00:03:19,11.30,11.30,11.30,99.90,1025556,28,19914,-80
2023-05-14 00:03:50,11.30,11.30,11.30,99.90,1026539,28,19907,-81
2023-05-14 00:04:21,11.20,11.20,11.20,99.90,1030071,28,19922,-83
2023-05-14 00:04:52,11.20,11.20,11.20,99.90,1026591,28,20001,-82
2023-05-14 00:05:22,11.20,11.20,11.20,99.90,1026220,28,19917,-80
2023-05-14 00:05:53,11.20,11.20,11.20,99.90,1026268,28,19997,-81
2023-05-14 00:06:23,11.20,11.20,11.20,99.90,1023647,28,19942,-80
2023-05-14 00:06:54,11.20,11.20,11.20,99.90,1025312,28,19917,-81
2023-05-14 00:07:29,11.20,11.20,11.20,99.90,1022222,29,20317,-83
2023-05-14 00:08:00,11.20,11.20,11.20,99.90,1022242,28,20351,-82
2023-05-14 00:08:30,11.20,11.20,11.20,99.90,1026044,28,19907,-84
2023-05-14 00:09:01,11.20,11.20,11.20,99.90,1023467,28,19938,-81
2023-05-14 00:09:31,11.20,11.20,11.20,99.90,1025610,28,19913,-80
2023-05-14 00:10:02,11.20,11.20,11.20,99.90,1025604,28,19920,-80
2023-05-14 00:10:32,11.20,11.20,11.20,99.90,1025714,28,19917,-79
2023-05-14 00:11:03,11.20,11.20,11.20,99.90,1030830,28,20461,-80
2023-05-14 00:11:34,11.20,11.20,11.20,99.90,1026105,28,20298,-80
2023-05-14 00:12:04,11.20,11.20,11.20,99.90,1026889,28,19918,-83
2023-05-14 00:12:35,11.20,11.20,11.20,99.90,1022264,29,19906,-80
2023-05-14 00:13:05,11.20,11.20,11.20,99.90,1022179,28,19914,-81
2023-05-14 00:13:36,11.10,11.10,11.10,99.90,1025441,28,19934,-81
2023-05-14 00:14:07,11.10,11.10,11.10,99.90,1025840,28,19948,-83
2023-05-14 00:14:37,11.10,11.10,11.10,99.90,1025515,28,19929,-81
2023-05-14 00:15:08,11.20,11.20,11.20,99.90,1026497,28,19906,-81
2023-05-14 00:15:38,11.20,11.20,11.20,99.90,1026273,28,19909,-83
2023-05-14 00:16:09,11.20,11.20,11.20,99.90,1026645,28,20511,-83
2023-05-14 00:16:39,11.20,11.20,11.20,99.90,1029974,28,20341,-81
2023-05-14 00:17:10,11.20,11.20,11.20,99.90,1025657,28,19953,-82
2023-05-14 00:17:41,11.20,11.20,11.20,99.90,1026327,28,20444,-80
2023-05-14 00:18:12,11.30,11.30,11.30,99.90,1022231,29,19914,-80
2023-05-14 00:18:42,11.30,11.30,11.30,99.90,1022555,28,20432,-81
2023-05-14 00:19:13,11.20,11.20,11.20,99.90,1026217,28,19907,-80
2023-05-14 00:19:43,11.20,11.20,11.20,99.90,1025994,28,19906,-83
2023-05-14 00:20:14,11.20,11.20,11.20,99.90,1025740,28,20300,-80
2023-05-14 00:20:45,11.20,11.20,11.20,99.90,1026515,28,20053,-82
2023-05-14 00:21:16,11.20,11.20,11.20,99.90,1026244,28,20349,-80
2023-05-14 00:21:47,11.20,11.20,11.20,99.90,1026574,28,19913,-82
2023-05-14 00:22:17,11.20,11.20,11.20,99.90,1028794,28,19906,-81
2023-05-14 00:22:48,11.20,11.20,11.20,99.90,1030994,28,20044,-81
2023-05-14 00:23:18,11.20,11.20,11.20,99.90,1026524,28,19913,-81
2023-05-14 00:23:49,11.20,11.20,11.20,99.90,1021843,29,20001,-81
2023-05-14 00:24:19,11.10,11.10,11.10,99.90,1022164,29,19917,-82
2023-05-14 00:24:50,11.10,11.10,11.10,99.90,1014151,29,19911,-81
2023-05-14 00:25:21,11.10,11.10,11.10,99.90,1019361,29,19914,-80
2023-05-14 00:25:51,11.20,11.20,11.20,99.90,1021442,29,19915,-82
2023-05-14 00:26:22,11.10,11.10,11.10,99.90,1021702,28,19949,-83
2023-05-14 00:26:52,11.10,11.10,11.10,99.90,1021389,29,19913,-82
2023-05-14 00:27:23,11.10,11.10,11.10,99.90,1023590,28,19999,-80
2023-05-14 00:27:53,11.10,11.10,11.10,99.90,1025645,28,19925,-80
2023-05-14 00:28:24,11.20,11.20,11.20,99.90,1021912,28,20379,-81
2023-05-14 00:28:54,11.20,11.20,11.20,99.90,1026282,28,20281,-80
2023-05-14 00:29:25,11.20,11.20,11.20,99.90,1025854,28,20309,-81
2023-05-14 00:29:56,11.20,11.20,11.20,99.90,1026285,28,19938,-80
2023-05-14 00:30:26,11.10,11.10,11.10,99.90,1029876,28,19912,-82
2023-05-14 00:30:57,11.10,11.10,11.10,99.90,1029063,28,20641,-81
2023-05-14 00:31:27,11.10,11.10,11.10,99.90,1026194,28,20045,-81
2023-05-14 00:31:58,11.10,11.10,11.10,99.90,1026409,28,20579,-81
2023-05-14 00:32:28,11.20,11.20,11.20,99.90,1025364,28,20491,-81
2023-05-14 00:32:59,11.10,11.10,11.10,99.90,1030415,28,19906,-81
2023-05-14 00:33:30,11.20,11.20,11.20,99.90,1022349,29,19932,-81
2023-05-14 00:34:00,11.20,11.20,11.20,99.90,1025081,28,20622,-82
2023-05-14 00:34:31,11.20,11.20,11.20,99.90,1022465,29,20393,-82
2023-05-14 00:35:03,11.10,11.10,11.10,99.90,1017558,29,19938,-81
2023-05-14 00:35:34,11.10,11.10,11.10,99.90,1014589,29,19915,-81
2023-05-14 00:36:05,11.10,11.10,11.10,99.90,1018204,29,19907,-82
2023-05-14 00:36:36,11.20,11.20,11.20,99.90,1022608,28,19915,-81
2023-05-14 00:37:06,11.10,11.10,11.10,99.90,1025922,28,19982,-81
2023-05-14 00:37:37,11.20,11.20,11.20,99.90,1030354,28,19976,-81
2023-05-14 00:38:08,11.20,11.20,11.20,99.90,1026281,28,19907,-82
2023-05-14 00:38:39,11.20,11.20,11.20,99.90,1025779,28,20417,-83
2023-05-14 00:39:10,11.20,11.20,11.20,99.90,1026497,28,19907,-83
2023-05-14 00:39:40,11.10,11.10,11.10,99.90,1020331,28,20460,-82
2023-05-14 00:40:11,11.10,11.10,11.10,99.90,1028001,28,19906,-80
2023-05-14 00:40:44,11.10,11.10,11.10,99.90,1027706,28,19925,-80
2023-05-14 00:41:15,11.10,11.10,11.10,99.90,1025970,28,19910,-81
2023-05-14 00:41:45,11.10,11.10,11.10,99.90,1029647,28,19906,-82
2023-05-14 00:42:16,11.10,11.10,11.10,99.90,1030183,28,20286,-80
2023-05-14 00:42:47,11.10,11.10,11.10,99.90,1030513,28,19997,-82
2023-05-14 00:43:18,11.00,11.00,11.00,99.90,1029920,28,19912,-81
2023-05-14 00:43:49,11.10,11.10,11.10,99.90,1025880,28,19906,-81
2023-05-14 00:44:19,11.00,11.00,11.00,99.90,1022515,28,19997,-81
2023-05-14 00:44:50,11.00,11.00,11.00,99.90,1017597,29,19906,-80
2023-05-14 00:45:21,11.00,11.00,11.00,99.90,1018472,29,19911,-81
2023-05-14 00:45:52,11.10,11.10,11.10,99.90,1018141,29,19941,-82
2023-05-14 00:46:22,11.10,11.10,11.10,99.90,1017939,28,19911,-83
2023-05-14 00:46:53,11.00,11.00,11.00,99.90,1026623,28,19913,-83
2023-05-14 00:47:24,11.10,11.10,11.10,99.90,1021824,28,20031,-82
2023-05-14 00:47:55,11.00,11.00,11.00,99.90,1026262,28,19914,-81
2023-05-14 00:48:25,11.00,11.00,11.00,99.90,1030431,28,19914,-78
2023-05-14 00:48:57,11.00,11.00,11.00,99.90,1029361,28,20031,-81
2023-05-14 00:49:28,11.00,11.00,11.00,99.90,1029168,28,19925,-78
2023-05-14 00:49:58,10.90,10.90,10.90,99.90,1030131,28,19929,-79
2023-05-14 00:50:29,11.00,11.00,11.00,99.90,1025332,28,19918,-79
2023-05-14 00:50:59,11.00,11.00,11.00,99.90,1025748,28,19906,-80
2023-05-14 00:51:30,11.00,11.00,11.00,99.90,1026557,28,19910,-80
2023-05-14 00:52:01,11.00,11.00,11.00,99.90,1026424,28,19945,-80
2023-05-14 00:52:31,11.00,11.00,11.00,99.90,1022408,28,20354,-80
2023-05-14 00:53:03,11.00,11.00,11.00,99.90,1022490,28,20605,-80
2023-05-14 00:53:34,11.00,11.00,11.00,99.90,1025570,28,19906,-81
2023-05-14 00:54:05,11.00,11.00,11.00,99.90,1026139,28,19906,-80
2023-05-14 00:54:35,11.10,11.10,11.10,99.90,1026934,28,19913,-81
2023-05-14 00:55:07,11.10,11.10,11.10,99.90,1025629,28,19911,-80
2023-05-14 00:55:37,11.10,11.10,11.10,99.90,1026430,28,20399,-81
2023-05-14 00:56:08,11.00,11.00,11.00,99.90,1030800,28,19913,-81
2023-05-14 00:56:39,11.00,11.00,11.00,99.90,1029631,28,19914,-83
2023-05-14 00:57:09,11.10,11.10,11.10,99.90,1030076,28,19912,-83
2023-05-14 00:57:40,11.10,11.10,11.10,99.90,1030591,28,19906,-86
2023-05-14 00:58:11,11.00,11.00,11.00,99.90,1030128,28,20342,-81
2023-05-14 00:58:42,11.00,11.00,11.00,99.90,1030268,28,20675,-81
2023-05-14 00:59:12,11.00,11.00,11.00,99.90,1025148,28,19918,-83
2023-05-14 00:59:43,11.00,11.00,11.00,99.90,1025231,28,19972,-80
2023-05-14 01:00:14,11.00,11.00,11.00,99.90,1024907,28,19914,-83
2023-05-14 01:00:44,11.00,11.00,11.00,99.90,1025993,28,20382,-80
2023-05-14 01:01:15,11.00,11.00,11.00,99.90,1025841,28,19964,-81
2023-05-14 01:01:46,11.00,11.00,11.00,99.90,1029627,28,20036,-82
2023-05-14 01:02:16,11.00,11.00,11.00,99.90,1029815,28,20342,-80
2023-05-14 01:02:47,11.00,11.00,11.00,99.90,1030543,28,19918,-78
2023-05-14 01:03:17,11.00,11.00,11.00,99.90,1029568,28,19913,-81
2023-05-14 01:03:48,11.00,11.00,11.00,99.90,1029799,28,19909,-81
2023-05-14 01:04:19,11.00,11.00,11.00,99.90,1030521,28,20404,-80
2023-05-14 01:04:50,11.00,11.00,11.00,99.90,1030621,28,19912,-80
2023-05-14 01:05:22,11.00,11.00,11.00,99.90,1029595,28,19922,-81
2023-05-14 01:05:59,10.90,10.90,10.90,99.90,1030295,28,19906,-81
2023-05-14 01:06:31,10.90,10.90,10.90,99.90,1027370,28,19925,-80
2023-05-14 01:07:01,10.90,10.90,10.90,99.90,1024309,28,19945,-81
2023-05-14 01:07:36,10.90,10.90,10.90,99.90,1024598,28,19918,-81
2023-05-14 01:08:16,11.00,11.00,11.00,99.90,1019322,29,19915,-81
2023-05-14 01:08:58,11.00,11.00,11.00,99.90,1022006,29,20306,-80
2023-05-14 01:09:35,11.00,11.00,11.00,99.90,1024209,28,19910,-80
2023-05-14 01:10:27,11.00,11.00,11.00,99.90,1028025,28,19907,-81
2023-05-14 01:11:12,11.00,11.00,11.00,99.90,1026154,28,20395,-82
2023-05-14 01:12:01,11.00,11.00,11.00,99.90,1021862,28,19985,-81
2023-05-14 01:12:38,10.90,10.90,10.90,99.90,1018523,29,19907,-82
2023-05-14 01:13:12,11.00,11.00,11.00,99.90,1020456,29,19911,-80
2023-05-14 01:13:47,11.00,11.00,11.00,99.90,1023150,28,20004,-81
2023-05-14 01:14:21,10.90,10.90,10.90,99.90,1027880,28,20402,-81
2023-05-14 01:15:08,10.90,10.90,10.90,99.90,1025982,28,21800,-82
2023-05-14 01:15:39,10.90,10.90,10.90,99.90,1022147,29,19906,-81
2023-05-14 01:16:11,10.90,10.90,10.90,99.90,1021204,29,20305,-80
2023-05-14 01:16:43,10.90,10.90,10.90,99.90,1022026,28,19907,-81
2023-05-14 01:17:14,11.00,11.00,11.00,99.90,1025892,28,19996,-80
2023-05-14 01:17:47,11.00,11.00,11.00,99.90,1030402,28,19918,-82
2023-05-14 01:18:18,11.00,11.00,11.00,99.90,1025648,28,19914,-83
2023-05-14 01:18:49,10.90,10.90,10.90,99.90,1024495,28,19973,-81
2023-05-14 01:19:25,11.00,11.00,11.00,99.90,1025599,28,19910,-82
2023-05-14 01:19:56,10.90,10.90,10.90,99.90,1026645,28,20309,-80
2023-05-14 01:20:27,10.90,10.90,10.90,99.90,1028691,28,19917,-82
2023-05-14 01:20:57,10.90,10.90,10.90,99.90,1026943,28,19913,-83
2023-05-14 01:21:39,10.90,10.90,10.90,99.90,1021644,29,20391,-81
2023-05-14 01:22:10,10.90,10.90,10.90,99.90,1023032,28,19907,-81
2023-05-14 01:22:41,10.90,10.90,10.90,99.90,1021320,28,19917,-81
2023-05-14 01:23:12,10.90,10.90,10.90,99.90,1027062,28,19917,-80
2023-05-14 01:23:42,10.90,10.90,10.90,99.90,1027852,28,19964,-82
2023-05-14 01:24:13,10.90,10.90,10.90,99.90,1022269,28,19914,-82
2023-05-14 01:24:43,10.90,10.90,10.90,99.90,1025689,28,19902,-82
2023-05-14 01:25:14,10.90,10.90,10.90,99.90,1026201,28,19923,-81
2023-05-14 01:25:44,11.00,11.00,11.00,99.90,1025889,28,19929,-81
2023-05-14 01:26:15,11.00,11.00,11.00,99.90,1030066,28,19941,-81
2023-05-14 01:26:45,10.90,10.90,10.90,99.90,1030514,28,19905,-81
2023-05-14 01:27:34,10.90,10.90,10.90,99.90,1029714,28,20641,-81
2023-05-14 01:28:08,10.90,10.90,10.90,99.90,1029549,28,20297,-82
2023-05-14 01:28:38,10.80,10.80,10.80,99.90,1029428,28,19962,-81
2023-05-14 01:29:20,10.80,10.80,10.80,99.90,1030599,28,19934,-81
2023-05-14 01:30:29,10.80,10.80,10.80,99.90,1027412,28,19914,-81
2023-05-14 01:31:06,10.90,10.90,10.90,99.90,1009646,29,19911,-80
2023-05-14 01:31:37,10.90,10.90,10.90,99.90,1010353,29,20379,-79
2023-05-14 01:32:09,10.80,10.80,10.80,99.90,1009090,29,19927,-79
2023-05-14 01:32:40,10.80,10.80,10.80,99.90,1010509,29,19919,-80
2023-05-14 01:33:12,10.90,10.90,10.90,99.90,1013143,29,19942,-80
2023-05-14 01:33:43,10.90,10.90,10.90,99.90,1014021,29,20291,-81
2023-05-14 01:34:14,10.90,10.90,10.90,99.90,1010114,29,19908,-80
2023-05-14 01:34:46,10.90,10.90,10.90,99.90,1012161,29,20631,-80
2023-05-14 01:35:17,10.90,10.90,10.90,99.90,1010282,29,19911,-82
2023-05-14 01:35:48,10.90,10.90,10.90,99.90,1006737,29,19912,-81
2023-05-14 01:36:19,11.00,11.00,11.00,99.90,1009474,29,19912,-80
2023-05-14 01:36:50,10.90,10.90,10.90,99.90,1014764,28,20023,-80
2023-05-14 01:37:21,10.90,10.90,10.90,99.90,1026321,28,20288,-80
2023-05-14 01:37:56,10.90,10.90,10.90,99.90,1029597,28,20002,-80
2023-05-14 01:38:29,10.80,10.80,10.80,99.90,1029433,28,19906,-81
2023-05-14 01:39:00,10.90,10.90,10.90,99.90,1030283,28,20357,-81
2023-05-14 01:39:31,10.90,10.90,10.90,99.90,1025183,28,19914,-81
2023-05-14 01:40:02,10.90,10.90,10.90,99.90,1025263,28,19942,-81
2023-05-14 01:40:35,10.90,10.90,10.90,99.90,1026003,28,19906,-80
2023-05-14 01:41:05,10.90,10.90,10.90,99.90,1022667,28,20295,-82
2023-05-14 01:41:38,10.90,10.90,10.90,99.90,1028296,28,19954,-83
2023-05-14 01:42:09,10.90,10.90,10.90,99.90,1028269,28,20005,-81
2023-05-14 01:42:40,10.90,10.90,10.90,99.90,1021306,29,19910,-80
2023-05-14 01:43:11,10.90,10.90,10.90,99.90,1021797,29,20370,-83
2023-05-14 01:43:41,10.90,10.90,10.90,99.90,1022036,28,20274,-80
2023-05-14 01:44:12,11.00,11.00,11.00,99.90,1021181,28,19906,-79
2023-05-14 01:44:43,10.90,10.90,10.90,99.90,1026669,28,20429,-80
2023-05-14 01:45:14,11.00,11.00,11.00,99.90,1028773,28,20423,-80
2023-05-14 01:45:45,10.90,10.90,10.90,99.90,1024588,28,19925,-80
2023-05-14 01:46:18,11.00,11.00,11.00,99.90,1025069,28,19925,-79
2023-05-14 01:46:49,10.90,10.90,10.90,99.90,1019866,29,19915,-81
2023-05-14 01:47:19,11.00,11.00,11.00,99.90,1022433,29,19958,-80
2023-05-14 01:47:50,11.00,11.00,11.00,99.90,1021048,29,19911,-80
2023-05-14 01:48:21,11.00,11.00,11.00,99.90,1017662,29,19913,-80
2023-05-14 01:48:51,10.90,10.90,10.90,99.90,1017740,29,20049,-80
2023-05-14 01:49:22,11.00,11.00,11.00,99.90,1017925,29,20019,-80
2023-05-14 01:49:52,10.90,10.90,10.90,99.90,1021138,28,20703,-81
2023-05-14 01:50:23,10.90,10.90,10.90,99.90,1022475,28,20022,-80
2023-05-14 01:50:53,10.90,10.90,10.90,99.90,1028259,28,19928,-79
2023-05-14 01:51:24,10.90,10.90,10.90,99.90,1029743,28,19956,-81
2023-05-14 01:51:55,11.00,11.00,11.00,99.90,1030222,28,20353,-81
2023-05-14 01:52:25,10.90,10.90,10.90,99.90,1030316,28,20448,-80
2023-05-14 01:52:56,10.90,10.90,10.90,99.90,1029408,28,19928,-82
2023-05-14 01:53:26,10.80,10.80,10.80,99.90,1029534,28,19963,-80
2023-05-14 01:53:57,10.80,10.80,10.80,99.90,1029597,28,20017,-80
2023-05-14 01:54:27,10.80,10.80,10.80,99.90,1029429,28,19983,-79
2023-05-14 01:54:59,10.80,10.80,10.80,99.90,1030182,28,19906,-82
2023-05-14 01:55:29,10.80,10.80,10.80,99.90,1030369,28,20384,-82
2023-05-14 01:56:00,10.90,10.90,10.90,99.90,1030503,28,19912,-82
2023-05-14 01:56:30,10.80,10.80,10.80,99.90,1028403,28,19910,-81
2023-05-14 01:57:01,10.80,10.80,10.80,99.90,1030309,28,19913,-80
2023-05-14 01:57:31,10.80,10.80,10.80,99.90,1025683,28,19902,-82
2023-05-14 01:58:02,10.90,10.90,10.90,99.90,1025480,28,19902,-80
2023-05-14 01:58:33,10.90,10.90,10.90,99.90,1021223,29,20793,-81
2023-05-14 01:59:03,10.90,10.90,10.90,99.90,1022206,28,19912,-79
2023-05-14 01:59:34,10.90,10.90,10.90,99.90,1020914,29,19962,-81
2023-05-14 02:00:05,11.00,11.00,11.00,99.90,1022584,28,19917,-81
2023-05-14 02:00:36,10.90,10.90,10.90,99.90,1021898,29,19906,-80
2023-05-14 02:01:06,10.90,10.90,10.90,99.90,1021440,28,20428,-80
2023-05-14 02:01:37,10.90,10.90,10.90,99.90,1025857,28,19910,-80
2023-05-14 02:02:07,11.00,11.00,11.00,99.90,1026021,28,19907,-80
2023-05-14 02:02:38,11.00,11.00,11.00,99.90,1029732,28,19917,-80
2023-05-14 02:03:08,10.90,10.90,10.90,99.90,1026217,28,19909,-81
2023-05-14 02:03:39,10.90,10.90,10.90,99.90,1025856,28,20309,-81
2023-05-14 02:04:09,10.90,10.90,10.90,99.90,1025846,28,19933,-81
2023-05-14 02:04:40,10.90,10.90,10.90,99.90,1025027,28,20024,-81
2023-05-14 02:05:11,10.90,10.90,10.90,99.90,1026027,28,20285,-82
2023-05-14 02:05:42,10.80,10.80,10.80,99.90,1029918,28,19972,-80
2023-05-14 02:06:12,10.90,10.90,10.90,99.90,1029639,28,20565,-80
2023-05-14 02:06:43,10.80,10.80,10.80,99.90,1026133,28,19913,-80
2023-05-14 02:07:13,10.90,10.90,10.90,99.90,1026055,28,20013,-80
2023-05-14 02:07:44,10.90,10.90,10.90,99.90,1025819,28,20262,-80
2023-05-14 02:08:14,10.90,10.90,10.90,99.90,1021302,28,19920,-80
2023-05-14 02:08:45,10.90,10.90,10.90,99.90,1021253,29,20590,-80
2023-05-14 02:09:15,10.90,10.90,10.90,99.90,1022148,28,19967,-81
2023-05-14 02:09:46,11.00,11.00,11.00,99.90,1022820,28,19926,-82
2023-05-14 02:10:17,11.00,11.00,11.00,99.90,1022020,29,20001,-79
2023-05-14 02:10:47,11.00,11.00,11.00,99.90,1018012,29,19907,-80
2023-05-14 02:11:18,11.00,11.00,11.00,99.90,1017271,29,19915,-80
2023-05-14 02:11:48,11.00,11.00,11.00,99.90,1017629,28,19957,-80
2023-05-14 02:12:19,11.00,11.00,11.00,99.90,1025933,28,19941,-80
2023-05-14 02:12:49,10.90,10.90,10.90,99.90,1030305,28,20571,-80
2023-05-14 02:13:20,10.90,10.90,10.90,99.90,1029633,28,19925,-80
2023-05-14 02:13:50,10.90,10.90,10.90,99.90,1030341,28,19906,-79
2023-05-14 02:14:21,10.90,10.90,10.90,99.90,1030170,28,19906,-80
2023-05-14 02:14:52,10.90,10.90,10.90,99.90,1025519,28,20336,-82
2023-05-14 02:15:22,10.90,10.90,10.90,99.90,1025710,28,19907,-80
2023-05-14 02:15:53,10.90,10.90,10.90,99.90,1021860,29,20350,-79
2023-05-14 02:16:23,10.90,10.90,10.90,99.90,1021227,28,19927,-81
2023-05-14 02:16:54,11.00,11.00,11.00,99.90,1022064,29,19948,-81
2023-05-14 02:17:25,11.00,11.00,11.00,99.90,1021788,28,20009,-80
2023-05-14 02:17:55,11.00,11.00,11.00,99.90,1026145,28,19937,-80
2023-05-14 02:18:26,11.00,11.00,11.00,99.90,1025462,28,20555,-80
2023-05-14 02:18:57,10.90,10.90,10.90,99.90,1025690,28,20372,-80
2023-05-14 02:19:27,10.90,10.90,10.90,99.90,1021297,28,19949,-80
2023-05-14 02:19:58,10.90,10.90,10.90,99.90,1021489,28,19942,-81
2023-05-14 02:20:28,10.90,10.90,10.90,99.90,1017857,29,19938,-80
2023-05-14 02:20:59,10.90,10.90,10.90,99.90,1013945,29,19971,-79
2023-05-14 02:21:30,10.90,10.90,10.90,99.90,1017324,29,19911,-80
2023-05-14 02:22:01,11.00,11.00,11.00,99.90,1017491,29,20616,-79
2023-05-14 02:22:32,10.90,10.90,10.90,99.90,1021186,28,19922,-79
2023-05-14 02:23:02,10.90,10.90,10.90,99.90,1025165,28,19912,-81
2023-05-14 02:23:33,10.90,10.90,10.90,99.90,1025354,28,19933,-80
2023-05-14 02:24:03,10.90,10.90,10.90,99.90,1030227,28,19909,-80
2023-05-14 02:24:34,10.90,10.90,10.90,99.90,1029365,28,19940,-79
2023-05-14 02:25:05,10.90,10.90,10.90,99.90,1029886,28,19901,-79
2023-05-14 02:25:36,10.90,10.90,10.90,99.90,1025802,28,19910,-80
2023-05-14 02:26:08,10.90,10.90,10.90,99.90,1021574,29,19922,-80
2023-05-14 02:26:39,10.80,10.80,10.80,99.90,1021278,29,19913,-80
2023-05-14 02:27:11,10.90,10.90,10.90,99.90,1022036,29,19963,-80
2023-05-14 02:27:42,10.80,10.80,10.80,99.90,1022308,28,19910,-81
2023-05-14 02:28:12,10.80,10.80,10.80,99.90,1029705,28,19929,-80
2023-05-14 02:28:44,10.90,10.90,10.90,99.90,1023886,28,19909,-80
2023-05-14 02:29:15,10.90,10.90,10.90,99.90,1025844,28,19961,-80
2023-05-14 02:29:45,10.80,10.80,10.80,99.90,1025032,28,19914,-80
2023-05-14 02:30:16,10.80,10.80,10.80,99.90,1021984,28,19929,-80
2023-05-14 02:30:46,10.90,10.90,10.90,99.90,1021120,29,19999,-81
2023-05-14 02:31:18,10.90,10.90,10.90,99.90,1021669,29,19993,-80
2023-05-14 02:31:48,10.90,10.90,10.90,99.90,1018493,28,20301,-80
2023-05-14 02:32:19,10.90,10.90,10.90,99.90,1025862,28,20074,-81
2023-05-14 02:32:49,10.90,10.90,10.90,99.90,1021660,28,19929,-80
2023-05-14 02:33:20,10.90,10.90,10.90,99.90,1025943,28,19906,-79
2023-05-14 02:33:51,10.90,10.90,10.90,99.90,1025634,28,19965,-80
2023-05-14 02:34:22,10.80,10.80,10.80,99.90,1026010,28,19929,-79
2023-05-14 02:34:52,10.80,10.80,10.80,99.90,1029469,28,20719,-80
2023-05-14 02:35:23,10.80,10.80,10.80,99.90,1030484,28,19906,-79
2023-05-14 02:35:53,10.90,10.90,10.90,99.90,1029415,28,19980,-79
2023-05-14 02:36:24,10.80,10.80,10.80,99.90,1025052,28,19921,-79
2023-05-14 02:36:55,10.80,10.80,10.80,99.90,1025793,28,20431,-80
2023-05-14 02:37:25,10.90,10.90,10.90,99.90,1021504,29,19907,-80
2023-05-14 02:37:56,10.90,10.90,10.90,99.90,1023598,28,20005,-82
2023-05-14 02:38:26,10.90,10.90,10.90,99.90,1029227,28,19909,-80
2023-05-14 02:38:58,10.90,10.90,10.90,99.90,1025306,28,19910,-81
2023-05-14 02:39:28,10.90,10.90,10.90,99.90,1026100,28,19912,-79
2023-05-14 02:39:59,10.90,10.90,10.90,99.90,1021312,28,19911,-79
2023-05-14 02:40:30,11.00,11.00,11.00,99.90,1025900,28,19948,-82
2023-05-14 02:41:00,11.00,11.00,11.00,99.90,1022984,28,19910,-80
2023-05-14 02:41:31,11.00,11.00,11.00,99.90,1025514,28,19910,-80
2023-05-14 02:42:01,11.00,11.00,11.00,99.90,1030037,28,20250,-80
2023-05-14 02:42:32,11.00,11.00,11.00,99.90,1030221,28,19913,-80
2023-05-14 02:43:03,10.90,10.90,10.90,99.90,1029985,28,19910,-80
2023-05-14 02:43:33,10.90,10.90,10.90,99.90,1030036,28,20021,-79
2023-05-14 02:44:04,10.90,10.90,10.90,99.90,1029915,28,19906,-79
2023-05-14 02:44:34,10.90,10.90,10.90,99.90,1029546,28,19913,-81
2023-05-14 02:45:05,10.90,10.90,10.90,99.90,1025697,28,19925,-81
2023-05-14 02:45:36,10.90,10.90,10.90,99.90,1022082,29,19953,-79
2023-05-14 02:46:06,10.90,10.90,10.90,99.90,1021348,29,19917,-82
2023-05-14 02:46:37,10.90,10.90,10.90,99.90,1021900,28,19979,-80
2023-05-14 02:47:07,11.00,11.00,11.00,99.90,1025838,28,19914,-79
2023-05-14 02:47:38,11.00,11.00,11.00,99.90,1024989,28,19910,-80
2023-05-14 02:48:09,10.90,10.90,10.90,99.90,1025913,28,19970,-81
2023-05-14 02:48:39,10.90,10.90,10.90,99.90,1026019,28,20383,-79
2023-05-14 02:49:10,10.90,10.90,10.90,99.90,1025321,28,19961,-80
2023-05-14 02:49:41,10.90,10.90,10.90,99.90,1029438,28,20656,-81
2023-05-14 02:50:11,10.90,10.90,10.90,99.90,1025466,28,19910,-79
2023-05-14 02:50:42,10.90,10.90,10.90,99.90,1025193,28,19953,-80
2023-05-14 02:51:12,10.90,10.90,10.90,99.90,1029459,28,19993,-79
2023-05-14 02:51:43,10.90,10.90,10.90,99.90,1023038,28,19922,-81
2023-05-14 02:52:13,10.90,10.90,10.90,99.90,1026046,28,20261,-82
2023-05-14 02:52:44,10.90,10.90,10.90,99.90,1021483,29,19906,-80
2023-05-14 02:53:15,10.90,10.90,10.90,99.90,1021547,28,19906,-79
2023-05-14 02:53:45,10.90,10.90,10.90,99.90,1021752,29,19946,-79
2023-05-14 02:54:16,10.90,10.90,10.90,99.90,1021739,28,19996,-80
2023-05-14 02:54:47,10.90,10.90,10.90,99.90,1020879,29,19913,-81
2023-05-14 02:55:17,11.00,11.00,11.00,99.90,1021951,28,19917,-80
2023-05-14 02:55:48,11.00,11.00,11.00,99.90,1025895,28,19902,-81
2023-05-14 02:56:18,11.00,11.00,11.00,99.90,1021115,29,19973,-81
2023-05-14 02:56:49,11.00,11.00,11.00,99.90,1022141,28,19906,-80
2023-05-14 02:57:20,10.90,10.90,10.90,99.90,1028735,28,19905,-80
2023-05-14 02:57:52,10.90,10.90,10.90,99.90,1025861,28,19902,-80
2023-05-14 02:58:22,10.90,10.90,10.90,99.90,1029328,28,19910,-81
2023-05-14 02:58:53,10.80,10.80,10.80,99.90,1027773,28,19906,-80
2023-05-14 02:59:23,10.80,10.80,10.80,99.90,1025360,28,20431,-80
2023-05-14 02:59:54,10.80,10.80,10.80,99.90,1025785,28,19977,-80
2023-05-14 03:00:24,10.80,10.80,10.80,99.90,1025684,28,19906,-80
2023-05-14 03:00:55,10.80,10.80,10.80,99.90,1025511,28,19997,-80
2023-05-14 03:01:26,10.80,10.80,10.80,99.90,1025215,28,19989,-80
2023-05-14 03:01:56,10.80,10.80,10.80,99.90,1025708,28,19906,-81
2023-05-14 03:02:27,10.80,10.80,10.80,99.90,1025944,28,20350,-83
2023-05-14 03:02:58,10.80,10.80,10.80,99.90,1029429,28,19922,-81
2023-05-14 03:03:29,10.80,10.80,10.80,99.90,1029635,28,19968,-81
2023-05-14 03:03:59,10.80,10.80,10.80,99.90,1029912,28,20000,-81
2023-05-14 03:04:30,10.90,10.90,10.90,99.90,1025066,28,19910,-80
2023-05-14 03:05:01,10.90,10.90,10.90,99.90,1020913,28,19915,-81
2023-05-14 03:05:31,10.80,10.80,10.80,99.90,1021033,29,19914,-81
2023-05-14 03:06:02,10.70,10.70,10.70,99.90,1021982,28,20021,-79
2023-05-14 03:06:32,10.70,10.70,10.70,99.90,1028733,28,19914,-82
2023-05-14 03:07:03,10.70,10.70,10.70,99.90,1020790,28,19917,-81
2023-05-14 03:07:33,10.70,10.70,10.70,99.90,1025125,28,19910,-80
2023-05-14 03:08:04,10.60,10.60,10.60,99.90,1025583,28,19914,-80
2023-05-14 03:08:35,10.60,10.60,10.60,99.90,1021087,28,19941,-82
2023-05-14 03:09:06,10.70,10.70,10.70,99.90,1025855,28,19993,-81
2023-05-14 03:09:36,10.70,10.70,10.70,99.90,1025209,28,19906,-80
2023-05-14 03:10:07,10.70,10.70,10.70,99.90,1025090,28,19917,-79
2023-05-14 03:10:38,10.60,10.60,10.60,99.90,1025796,28,19943,-80
2023-05-14 03:11:09,10.70,10.70,10.70,99.90,1024881,28,20524,-80
2023-05-14 03:11:39,10.70,10.70,10.70,99.90,1026660,28,19996,-79
2023-05-14 03:12:10,10.70,10.70,10.70,99.90,1029859,28,19905,-80
2023-05-14 03:12:41,10.60,10.60,10.60,99.90,1028060,28,19906,-82
2023-05-14 03:13:11,10.60,10.60,10.60,99.90,1029373,28,19909,-81
2023-05-14 03:13:42,10.60,10.60,10.60,99.90,1020768,29,20271,-81
2023-05-14 03:14:12,10.60,10.60,10.60,99.90,1022330,28,20010,-79
2023-05-14 03:14:43,10.70,10.70,10.70,99.90,1024966,28,19910,-81
2023-05-14 03:15:14,10.60,10.60,10.60,99.90,1025734,28,19916,-79
2023-05-14 03:15:45,10.60,10.60,10.60,99.90,1024771,28,20017,-80
2023-05-14 03:16:16,10.60,10.60,10.60,99.90,1024993,28,19914,-80
2023-05-14 03:16:46,10.60,10.60,10.60,99.90,1021845,29,20494,-81
2023-05-14 03:17:17,10.50,10.50,10.50,99.90,1025041,28,19910,-81
2023-05-14 03:17:48,10.50,10.50,10.50,99.90,1021272,28,19928,-81
2023-05-14 03:18:18,10.60,10.60,10.60,99.90,1021977,28,19915,-80
2023-05-14 03:18:49,10.50,10.50,10.50,99.90,1025578,28,19981,-80
2023-05-14 03:19:19,10.50,10.50,10.50,99.90,1025731,28,19906,-80
2023-05-14 03:19:50,10.50,10.50,10.50,99.90,1029270,28,19906,-80
2023-05-14 03:20:21,10.50,10.50,10.50,99.90,1027607,28,19909,-80
2023-05-14 03:20:52,10.50,10.50,10.50,99.90,1025247,28,19906,-79
2023-05-14 03:21:22,10.50,10.50,10.50,99.90,1024888,28,19906,-79
2023-05-14 03:21:53,10.60,10.60,10.60,99.90,1026053,28,19910,-81
2023-05-14 03:22:24,10.60,10.60,10.60,99.90,1025606,28,19913,-80
2023-05-14 03:22:55,10.60,10.60,10.60,99.90,1029938,28,20316,-80
2023-05-14 03:23:25,10.60,10.60,10.60,99.90,1024584,28,19906,-80
2023-05-14 03:23:56,10.60,10.60,10.60,99.90,1012043,29,19907,-80
2023-05-14 03:24:26,10.70,10.70,10.70,99.90,1017765,29,20002,-81
2023-05-14 03:24:57,10.70,10.70,10.70,99.90,1012510,29,19918,-82
2023-05-14 03:25:27,10.70,10.70,10.70,99.90,1017300,28,20310,-80
2023-05-14 03:25:58,10.60,10.60,10.60,99.90,1025219,28,19921,-80
2023-05-14 03:26:28,10.60,10.60,10.60,99.90,1025129,28,19948,-80
2023-05-14 03:26:59,10.60,10.60,10.60,99.90,1029184,28,19910,-79
2023-05-14 03:27:30,10.60,10.60,10.60,99.90,1025569,28,20005,-81
2023-05-14 03:28:00,10.60,10.60,10.60,99.90,1026169,28,19911,-80
2023-05-14 03:28:31,10.60,10.60,10.60,99.90,1021088,29,19917,-80
2023-05-14 03:29:01,10.70,10.70,10.70,99.90,1021902,28,20298,-80
2023-05-14 03:29:32,10.70,10.70,10.70,99.90,1025052,28,20413,-81
2023-05-14 03:30:03,10.60,10.60,10.60,99.90,1025139,28,19906,-80
2023-05-14 03:30:33,10.60,10.60,10.60,99.90,1025701,28,19970,-82
2023-05-14 03:31:04,10.70,10.70,10.70,99.90,1020892,29,20474,-81
2023-05-14 03:31:34,10.70,10.70,10.70,99.90,1021962,29,19910,-81
2023-05-14 03:32:05,10.70,10.70,10.70,99.90,1021604,28,20463,-80
2023-05-14 03:32:36,10.70,10.70,10.70,99.90,1021268,28,19907,-81
2023-05-14 03:33:07,10.60,10.60,10.60,99.90,1020660,29,20266,-80
2023-05-14 03:33:37,10.60,10.60,10.60,99.90,1021493,28,19922,-80
2023-05-14 03:34:08,10.60,10.60,10.60,99.90,1020420,28,19914,-81
2023-05-14 03:34:38,10.60,10.60,10.60,99.90,1025040,28,19957,-80
2023-05-14 03:35:09,10.60,10.60,10.60,99.90,1029758,28,19914,-80
2023-05-14 03:35:40,10.60,10.60,10.60,99.90,1029319,28,19916,-81
2023-05-14 03:36:10,10.60,10.60,10.60,99.90,1021454,28,19950,-81
2023-05-14 03:36:41,10.70,10.70,10.70,99.90,1021789,29,19913,-80
2023-05-14 03:37:11,10.60,10.60,10.60,99.90,1021095,28,19907,-80
2023-05-14 03:37:42,10.50,10.50,10.50,99.90,1025653,28,19910,-79
2023-05-14 03:38:13,10.50,10.50,10.50,99.90,1025138,28,19906,-80
2023-05-14 03:38:43,10.50,10.50,10.50,99.90,1021411,29,19906,-81
2023-05-14 03:39:18,10.50,10.50,10.50,99.90,1018132,29,19911,-81
2023-05-14 03:39:49,10.50,10.50,10.50,99.90,1022224,28,20342,-81
2023-05-14 03:40:20,10.50,10.50,10.50,99.90,1021859,29,19911,-80
2023-05-14 03:40:50,10.60,10.60,10.60,99.90,1021757,29,19917,-79
2023-05-14 03:41:22,10.60,10.60,10.60,99.90,1019110,29,19991,-79
2023-05-14 03:41:52,10.50,10.50,10.50,99.90,1022018,28,20386,-81
2023-05-14 03:42:23,10.50,10.50,10.50,99.90,1021611,29,19906,-81
2023-05-14 03:42:53,10.50,10.50,10.50,99.90,1022121,28,19902,-80
2023-05-14 03:43:24,10.50,10.50,10.50,99.90,1025647,28,20052,-80
2023-05-14 03:43:54,10.50,10.50,10.50,99.90,1026043,28,19961,-79
2023-05-14 03:44:25,10.50,10.50,10.50,99.90,1025396,28,20010,-80
2023-05-14 03:44:56,10.50,10.50,10.50,99.90,1020316,29,19950,-80
2023-05-14 03:45:27,10.50,10.50,10.50,99.90,1021140,28,19911,-80
2023-05-14 03:45:58,10.50,10.50,10.50,99.90,1023652,28,19917,-79
2023-05-14 03:46:28,10.50,10.50,10.50,99.90,1026218,28,19906,-80
2023-05-14 03:46:59,10.50,10.50,10.50,99.90,1029982,28,19937,-80
2023-05-14 03:47:29,10.50,10.50,10.50,99.90,1029409,28,19914,-81
2023-05-14 03:48:00,10.50,10.50,10.50,99.90,1025796,28,19952,-81
2023-05-14 03:48:30,10.50,10.50,10.50,99.90,1025208,28,20252,-80
2023-05-14 03:49:01,10.50,10.50,10.50,99.90,1021891,28,19916,-80
2023-05-14 03:49:32,10.50,10.50,10.50,99.90,1024782,28,19912,-82
2023-05-14 03:50:02,10.50,10.50,10.50,99.90,1021573,29,19915,-81
2023-05-14 03:50:33,10.50,10.50,10.50,99.90,1017737,29,19919,-81
2023-05-14 03:51:03,10.50,10.50,10.50,99.90,1017529,29,19910,-79
2023-05-14 03:51:34,10.50,10.50,10.50,99.90,1012894,29,20012,-80
2023-05-14 03:52:05,10.50,10.50,10.50,99.90,1021663,29,20033,-81
2023-05-14 03:52:35,10.50,10.50,10.50,99.90,1021880,28,19906,-81
2023-05-14 03:53:06,10.50,10.50,10.50,99.90,1025703,28,20409,-82
2023-05-14 03:53:36,10.40,10.40,10.40,99.90,1028721,28,19941,-79
2023-05-14 03:54:07,10.40,10.40,10.40,99.90,1025645,28,19996,-79
2023-05-14 03:54:37,10.40,10.40,10.40,99.90,1023489,28,19949,-79
2023-05-14 03:55:08,10.40,10.40,10.40,99.90,1025526,28,19906,-80
2023-05-14 03:55:39,10.40,10.40,10.40,99.90,1020676,29,19921,-78
2023-05-14 03:56:09,10.40,10.40,10.40,99.90,1021020,28,19914,-78
2023-05-14 03:56:40,10.50,10.50,10.50,99.90,1025825,28,20046,-81
2023-05-14 03:57:10,10.50,10.50,10.50,99.90,1025344,28,20394,-79
2023-05-14 03:57:41,10.50,10.50,10.50,99.90,1030009,28,19910,-80
2023-05-14 03:58:12,10.50,10.50,10.50,99.90,1025666,28,20462,-81
2023-05-14 03:58:43,10.50,10.50,10.50,99.90,1025766,28,19911,-80
2023-05-14 03:59:14,10.50,10.50,10.50,99.90,1025789,28,20471,-81
2023-05-14 03:59:44,10.50,10.50,10.50,99.90,1020909,29,19941,-80
2023-05-14 04:00:15,10.40,10.40,10.40,99.90,1017930,29,20470,-81
2023-05-14 04:00:45,10.40,10.40,10.40,99.90,1017758,29,20414,-80
2023-05-14 04:01:16,10.40,10.40,10.40,99.90,1017243,29,19958,-80
2023-05-14 04:01:46,10.30,10.30,10.30,99.90,1020924,28,19966,-79
2023-05-14 04:02:17,10.40,10.40,10.40,99.90,1025685,28,19910,-79
2023-05-14 04:02:48,10.40,10.40,10.40,99.90,1024991,28,19907,-79
2023-05-14 04:03:18,10.40,10.40,10.40,99.90,1025755,28,20005,-81
2023-05-14 04:03:49,10.40,10.40,10.40,99.90,1025771,28,20001,-79
2023-05-14 04:04:20,10.40,10.40,10.40,99.90,1020997,29,20368,-80
2023-05-14 04:04:50,10.40,10.40,10.40,99.90,1021482,28,19915,-81
2023-05-14 04:05:21,10.40,10.40,10.40,99.90,1025553,28,19906,-79
2023-05-14 04:05:51,10.40,10.40,10.40,99.90,1020251,29,20479,-80
2023-05-14 04:06:22,10.40,10.40,10.40,99.90,1025706,28,19910,-80
2023-05-14 04:06:52,10.40,10.40,10.40,99.90,1025621,28,19902,-79
2023-05-14 04:07:23,10.50,10.50,10.50,99.90,1024997,28,20391,-79
2023-05-14 04:07:53,10.50,10.50,10.50,99.90,1025222,28,19906,-81
2023-05-14 04:08:24,10.50,10.50,10.50,99.90,1021981,29,19993,-81
2023-05-14 04:08:55,10.50,10.50,10.50,99.90,1024160,28,20634,-80
2023-05-14 04:09:25,10.50,10.50,10.50,99.90,1029448,28,19914,-81
2023-05-14 04:09:56,10.40,10.40,10.40,99.90,1027819,28,19918,-80
2023-05-14 04:10:26,10.50,10.50,10.50,99.90,1024837,28,20342,-79
2023-05-14 04:10:57,10.50,10.50,10.50,99.90,1025393,28,19960,-80
2023-05-14 04:11:28,10.50,10.50,10.50,99.90,1025530,28,19910,-80
2023-05-14 04:11:58,10.50,10.50,10.50,99.90,1021581,28,19912,-80
2023-05-14 04:12:29,10.50,10.50,10.50,99.90,1025582,28,19906,-80
2023-05-14 04:12:59,10.50,10.50,10.50,99.90,1025974,28,19906,-82
2023-05-14 04:13:30,10.50,10.50,10.50,99.90,1023926,28,19907,-80
2023-05-14 04:14:00,10.50,10.50,10.50,99.90,1027557,28,19945,-81
2023-05-14 04:14:31,10.50,10.50,10.50,99.90,1025202,28,19906,-82
2023-05-14 04:15:02,10.50,10.50,10.50,99.90,1026954,28,20563,-82
2023-05-14 04:15:34,10.50,10.50,10.50,99.90,1030105,28,19909,-82
2023-05-14 04:16:05,10.60,10.60,10.60,99.90,1025277,28,19972,-81
2023-05-14 04:16:35,10.60,10.60,10.60,99.90,1025175,28,20445,-81
2023-05-14 04:17:06,10.60,10.60,10.60,99.90,1025914,28,20289,-80
2023-05-14 04:17:36,10.50,10.50,10.50,99.90,1025469,28,19906,-79
2023-05-14 04:18:07,10.50,10.50,10.50,99.90,1030774,28,19941,-80
2023-05-14 04:18:38,10.60,10.60,10.60,99.90,1031008,28,20486,-80
2023-05-14 04:19:08,10.60,10.60,10.60,99.90,1030705,28,19976,-80
2023-05-14 04:19:39,10.60,10.60,10.60,99.90,1030068,28,19910,-80
2023-05-14 04:20:10,10.50,10.50,10.50,99.90,1030370,28,20377,-80
2023-05-14 04:20:40,10.50,10.50,10.50,99.90,1025500,28,19913,-80
2023-05-14 04:21:11,10.40,10.40,10.40,99.90,1021457,29,19911,-79
2023-05-14 04:21:42,10.40,10.40,10.40,99.90,1022275,29,19910,-79
2023-05-14 04:22:12,10.40,10.40,10.40,99.90,1017697,29,20709,-79
2023-05-14 04:22:43,10.40,10.40,10.40,99.90,1022527,29,19914,-81
2023-05-14 04:23:13,10.40,10.40,10.40,99.90,1022518,29,19922,-80
2023-05-14 04:23:44,10.50,10.50,10.50,99.90,1021663,28,20013,-80
2023-05-14 04:24:15,10.40,10.40,10.40,99.90,1026439,28,19906,-79
2023-05-14 04:24:46,10.40,10.40,10.40,99.90,1030237,28,19957,-78
2023-05-14 04:25:17,10.40,10.40,10.40,99.90,1030027,28,20492,-80
2023-05-14 04:25:47,10.40,10.40,10.40,99.90,1030667,28,19917,-81
2023-05-14 04:26:18,10.50,10.50,10.50,99.90,1030675,28,19960,-80
2023-05-14 04:26:49,10.50,10.50,10.50,99.90,1029944,28,19910,-79
2023-05-14 04:27:20,10.50,10.50,10.50,99.90,1025831,28,19949,-79
2023-05-14 04:27:50,10.50,10.50,10.50,99.90,1025685,28,20354,-79
2023-05-14 04:28:21,10.50,10.50,10.50,99.90,1026212,28,19910,-80
2023-05-14 04:28:52,10.50,10.50,10.50,99.90,1026075,28,19910,-80
2023-05-14 04:29:22,10.50,10.50,10.50,99.90,1026143,28,19945,-80
2023-05-14 04:29:53,10.50,10.50,10.50,99.90,1021562,28,19926,-80
2023-05-14 04:30:23,10.50,10.50,10.50,99.90,1022229,29,19907,-80
2023-05-14 04:30:54,10.50,10.50,10.50,99.90,1022294,28,19906,-79
2023-05-14 04:31:24,10.50,10.50,10.50,99.90,1025845,28,19937,-79
2023-05-14 04:31:55,10.50,10.50,10.50,99.90,1030485,28,20125,-79
2023-05-14 04:32:26,10.50,10.50,10.50,99.90,1025263,28,19906,-82
2023-05-14 04:32:56,10.50,10.50,10.50,99.90,1026982,28,20006,-79
2023-05-14 04:33:27,10.50,10.50,10.50,99.90,1029631,28,19949,-79
2023-05-14 04:33:57,10.60,10.60,10.60,99.90,1025850,28,19906,-80
2023-05-14 04:34:28,10.50,10.50,10.50,99.90,1025687,28,20068,-79
2023-05-14 04:34:59,10.50,10.50,10.50,99.90,1030295,28,19906,-81
2023-05-14 04:35:29,10.50,10.50,10.50,99.90,1030945,28,20333,-80
2023-05-14 04:36:00,10.60,10.60,10.60,99.90,1025724,28,19906,-81
2023-05-14 04:36:31,10.60,10.60,10.60,99.90,1026346,28,19917,-79
2023-05-14 04:37:03,10.60,10.60,10.60,99.90,1021721,29,19949,-80
2023-05-14 04:37:33,10.60,10.60,10.60,99.90,1022410,28,20358,-78
2023-05-14 04:38:04,10.60,10.60,10.60,99.90,1025392,28,19929,-79
2023-05-14 04:38:35,10.60,10.60,10.60,99.90,1017811,29,20432,-79
2023-05-14 04:39:07,10.50,10.50,10.50,99.90,1018040,29,19907,-80
2023-05-14 04:39:38,10.50,10.50,10.50,99.90,1018320,29,19907,-80
2023-05-14 04:40:11,10.60,10.60,10.60,99.90,1018424,28,19907,-80
2023-05-14 04:40:42,10.60,10.60,10.60,99.90,1026452,28,20000,-81
2023-05-14 04:41:12,10.50,10.50,10.50,99.90,1025839,28,20563,-80
2023-05-14 04:41:43,10.60,10.60,10.60,99.90,1029837,28,20000,-80
2023-05-14 04:42:13,10.60,10.60,10.60,99.90,1030336,28,19912,-80
2023-05-14 04:42:44,10.60,10.60,10.60,99.90,1026074,28,20008,-79
2023-05-14 04:43:16,10.70,10.70,10.70,99.90,1025479,28,19977,-80
2023-05-14 04:43:48,10.70,10.70,10.70,99.90,1026288,28,19910,-80
2023-05-14 04:44:19,10.70,10.70,10.70,99.90,1025623,28,19910,-81
2023-05-14 04:44:49,10.70,10.70,10.70,99.90,1022166,29,19906,-79
2023-05-14 04:45:20,10.80,10.80,10.80,99.90,1022352,28,19907,-79
2023-05-14 04:45:53,10.80,10.80,10.80,99.90,1026500,28,20545,-80
2023-05-14 04:46:23,10.70,10.70,10.70,99.90,1025329,28,20029,-80
2023-05-14 04:46:54,10.60,10.60,10.60,99.90,1022479,29,19934,-80
2023-05-14 04:47:25,10.60,10.60,10.60,99.90,1018041,29,19942,-80
2023-05-14 04:47:56,10.60,10.60,10.60,99.90,1017629,29,19918,-80
2023-05-14 04:48:26,10.60,10.60,10.60,99.90,1022481,28,19958,-79
2023-05-14 04:48:57,10.70,10.70,10.70,99.90,1025904,28,20471,-79
2023-05-14 04:49:28,10.60,10.60,10.60,99.90,1025636,28,19922,-79
2023-05-14 04:49:58,10.60,10.60,10.60,99.90,1026183,28,19928,-80
2023-05-14 04:50:29,10.70,10.70,10.70,99.90,1025524,28,20691,-80
2023-05-14 04:51:00,10.70,10.70,10.70,99.90,1025571,28,20508,-80
2023-05-14 04:51:30,10.70,10.70,10.70,99.90,1022434,29,19918,-79
2023-05-14 04:52:01,10.60,10.60,10.60,99.90,1022118,29,19907,-80
2023-05-14 04:52:32,10.70,10.70,10.70,99.90,1022273,28,19918,-80
2023-05-14 04:53:02,10.70,10.70,10.70,99.90,1025676,28,19922,-82
2023-05-14 04:53:33,10.80,10.80,10.80,99.90,1022215,29,19926,-80
2023-05-14 04:54:03,10.70,10.70,10.70,99.90,1021251,29,19906,-80
2023-05-14 04:54:34,10.70,10.70,10.70,99.90,1021763,29,19907,-82
2023-05-14 04:55:05,10.70,10.70,10.70,99.90,1022698,28,20010,-80
2023-05-14 04:55:35,10.70,10.70,10.70,99.90,1030598,28,19913,-81
2023-05-14 04:56:06,10.70,10.70,10.70,99.90,1026134,28,19921,-79
2023-05-14 04:56:37,10.70,10.70,10.70,99.90,1025291,28,20005,-79
2023-05-14 04:57:08,10.80,10.80,10.80,99.90,1026214,28,19906,-80
2023-05-14 04:57:38,10.80,10.80,10.80,99.90,1022274,28,20590,-80
2023-05-14 04:58:09,10.80,10.80,10.80,99.90,1021551,29,19928,-82
2023-05-14 04:58:40,10.80,10.80,10.80,99.90,1020828,29,19907,-80
2023-05-14 04:59:10,10.90,10.90,10.90,99.90,1022162,28,19973,-80
2023-05-14 04:59:41,10.80,10.80,10.80,99.90,1025316,28,20001,-80
2023-05-14 05:00:12,10.70,10.70,10.70,99.90,1022576,28,19955,-79
2023-05-14 05:00:43,10.70,10.70,10.70,99.90,1026305,28,20716,-80
2023-05-14 05:01:14,10.70,10.70,10.70,99.90,1024647,28,20690,-81
2023-05-14 05:01:44,10.80,10.80,10.80,99.90,1029871,28,19917,-80
2023-05-14 05:02:15,10.80,10.80,10.80,99.90,1030596,28,19905,-81
2023-05-14 05:02:46,10.80,10.80,10.80,99.90,1025018,28,19914,-79
2023-05-14 05:03:16,10.80,10.80,10.80,99.90,1026247,28,20372,-82
2023-05-14 05:03:47,10.80,10.80,10.80,99.90,1025938,28,20617,-79
2023-05-14 05:04:18,10.80,10.80,10.80,99.90,1021771,28,20122,-80
2023-05-14 05:04:48,10.80,10.80,10.80,99.90,1028565,28,19910,-81
2023-05-14 05:05:19,10.80,10.80,10.80,99.90,1026081,28,19914,-80
2023-05-14 05:05:50,10.80,10.80,10.80,99.90,1022276,28,20464,-79
2023-05-14 05:06:21,10.90,10.90,10.90,99.90,1022039,29,19915,-79
2023-05-14 05:06:52,10.90,10.90,10.90,99.90,1018276,29,19919,-79
2023-05-14 05:07:22,10.90,10.90,10.90,99.90,1017645,29,19907,-81
2023-05-14 05:07:53,10.70,10.70,10.70,99.90,1021643,28,20005,-80
2023-05-14 05:08:23,10.70,10.70,10.70,99.90,1021719,28,19911,-80
2023-05-14 05:08:54,10.70,10.70,10.70,99.90,1022262,29,19946,-79
2023-05-14 05:09:25,10.80,10.80,10.80,99.90,1022109,29,19907,-81
2023-05-14 05:09:55,10.80,10.80,10.80,99.90,1018302,29,19939,-80
2023-05-14 05:10:26,10.70,10.70,10.70,99.90,1017484,29,20311,-79
2023-05-14 05:10:56,10.80,10.80,10.80,99.90,1022124,29,19910,-80
2023-05-14 05:11:27,10.80,10.80,10.80,99.90,1021840,28,19913,-80
2023-05-14 05:11:57,10.80,10.80,10.80,99.90,1021990,28,20029,-79
2023-05-14 05:12:29,10.90,10.90,10.90,99.90,1026176,28,20405,-79
2023-05-14 05:12:59,10.80,10.80,10.80,99.90,1025438,28,19910,-80
2023-05-14 05:13:31,10.90,10.90,10.90,99.90,1026030,28,19906,-78
2023-05-14 05:14:01,10.90,10.90,10.90,99.90,1030386,28,19912,-79
2023-05-14 05:14:32,10.90,10.90,10.90,99.90,1029907,28,19912,-78
2023-05-14 05:15:03,10.90,10.90,10.90,99.90,1030528,28,19916,-78
2023-05-14 05:15:33,10.90,10.90,10.90,99.90,1030222,28,19983,-81
2023-05-14 05:16:04,11.00,11.00,11.00,99.90,1026292,28,19965,-80
2023-05-14 05:16:35,11.00,11.00,11.00,99.90,1025726,28,19906,-81
2023-05-14 05:17:05,10.90,10.90,10.90,99.90,1026042,28,19917,-79
2023-05-14 05:17:36,10.90,10.90,10.90,99.90,1025484,28,19933,-79
2023-05-14 05:18:07,11.00,11.00,11.00,99.90,1030001,28,19938,-80
2023-05-14 05:18:38,10.90,10.90,10.90,99.90,1026132,28,19910,-78
2023-05-14 05:19:08,10.90,10.90,10.90,99.90,1026009,28,19913,-79
2023-05-14 05:19:39,10.90,10.90,10.90,99.90,1026204,28,19911,-81
2023-05-14 05:20:10,10.90,10.90,10.90,99.90,1026542,28,19924,-78
2023-05-14 05:20:40,10.90,10.90,10.90,99.90,1029632,28,20325,-79
2023-05-14 05:21:11,10.80,10.80,10.80,99.90,1029970,28,19906,-78
2023-05-14 05:21:41,10.80,10.80,10.80,99.90,1030070,28,19960,-80
2023-05-14 05:22:12,10.80,10.80,10.80,99.90,1025928,28,19906,-81
2023-05-14 05:22:42,10.80,10.80,10.80,99.90,1021937,28,20645,-81
2023-05-14 05:23:13,10.80,10.80,10.80,99.90,1021839,29,19952,-81
2023-05-14 05:23:44,10.80,10.80,10.80,99.90,1018423,29,19941,-80
2023-05-14 05:24:14,10.80,10.80,10.80,99.90,1022026,28,20429,-79
2023-05-14 05:24:45,10.80,10.80,10.80,99.90,1025483,28,19988,-79
2023-05-14 05:25:15,10.80,10.80,10.80,99.90,1021992,28,19997,-78
2023-05-14 05:25:46,10.80,10.80,10.80,99.90,1025496,28,19993,-78
2023-05-14 05:26:17,10.90,10.90,10.90,99.90,1025139,28,19961,-81
2023-05-14 05:26:49,10.90,10.90,10.90,99.90,1026528,28,19910,-81
2023-05-14 05:27:20,10.90,10.90,10.90,99.90,1030597,28,20280,-80
2023-05-14 05:27:51,10.90,10.90,10.90,99.90,1029557,28,19917,-80
2023-05-14 05:28:21,11.00,11.00,11.00,99.90,1030374,28,20503,-80
2023-05-14 05:28:52,10.90,10.90,10.90,99.90,1030042,28,20025,-79
2023-05-14 05:29:23,10.90,10.90,10.90,99.90,1029892,28,19941,-80
2023-05-14 05:29:54,11.00,11.00,11.00,99.90,1030455,28,19952,-80
2023-05-14 05:30:24,11.00,11.00,11.00,99.90,1030547,28,19950,-82
2023-05-14 05:30:55,11.00,11.00,11.00,99.90,1029542,28,19952,-79
2023-05-14 05:31:25,11.00,11.00,11.00,99.90,1027276,28,19980,-79
2023-05-14 05:31:56,11.10,11.10,11.10,99.90,1022092,29,19906,-79
2023-05-14 05:32:27,11.00,11.00,11.00,99.90,1020211,28,19914,-79
2023-05-14 05:32:57,11.00,11.00,11.00,99.90,1026064,28,19906,-81
2023-05-14 05:33:28,10.90,10.90,10.90,99.90,1026189,28,19941,-82
2023-05-14 05:33:59,10.90,10.90,10.90,99.90,1030614,28,19907,-81
2023-05-14 05:34:30,10.80,10.80,10.80,99.90,1029792,28,19917,-82
2023-05-14 05:35:00,10.80,10.80,10.80,99.90,1025151,28,20004,-80
2023-05-14 05:35:31,10.90,10.90,10.90,99.90,1025653,28,19906,-81
2023-05-14 05:36:01,10.90,10.90,10.90,99.90,1025909,28,19902,-79
2023-05-14 05:36:32,10.90,10.90,10.90,99.90,1026159,28,20285,-79
2023-05-14 05:37:04,10.90,10.90,10.90,99.90,1030280,28,19906,-79
2023-05-14 05:37:35,10.90,10.90,10.90,99.90,1025298,28,19980,-80
2023-05-14 05:38:06,10.90,10.90,10.90,99.90,1021771,29,20429,-80
2023-05-14 05:38:36,10.90,10.90,10.90,99.90,1021472,29,19906,-79
2023-05-14 05:39:07,10.90,10.90,10.90,99.90,1022184,28,19910,-79
2023-05-14 05:39:38,10.90,10.90,10.90,99.90,1025793,28,20425,-78
2023-05-14 05:40:09,10.90,10.90,10.90,99.90,1030451,28,20000,-78
2023-05-14 05:40:39,10.90,10.90,10.90,99.90,1030331,28,19906,-79
2023-05-14 05:41:10,10.90,10.90,10.90,99.90,1025247,28,19983,-80
2023-05-14 05:41:41,10.80,10.80,10.80,99.90,1022222,28,20392,-80
2023-05-14 05:42:11,10.80,10.80,10.80,99.90,1021479,29,19907,-79
2023-05-14 05:42:42,10.80,10.80,10.80,99.90,1022138,28,19911,-79
2023-05-14 05:43:13,10.80,10.80,10.80,99.90,1022311,28,20000,-79
2023-05-14 05:43:44,10.90,10.90,10.90,99.90,1025891,28,19910,-79
2023-05-14 05:44:14,10.90,10.90,10.90,99.90,1025625,28,20008,-79
2023-05-14 05:44:45,10.90,10.90,10.90,99.90,1022292,28,19950,-82
2023-05-14 05:45:16,10.90,10.90,10.90,99.90,1025786,28,19918,-82
2023-05-14 05:45:46,10.90,10.90,10.90,99.90,1025859,28,19902,-80
2023-05-14 05:46:17,10.90,10.90,10.90,99.90,1025420,28,19906,-80
2023-05-14 05:46:49,10.90,10.90,10.90,99.90,1022002,29,19902,-83
2023-05-14 05:47:20,11.00,11.00,11.00,99.90,1021867,29,19911,-80
2023-05-14 05:47:50,11.00,11.00,11.00,99.90,1021902,28,19960,-79
2023-05-14 05:48:21,10.90,10.90,10.90,99.90,1025354,28,19906,-79
2023-05-14 05:48:52,11.00,11.00,11.00,99.90,1021819,28,19952,-80
2023-05-14 05:49:22,11.00,11.00,11.00,99.90,1029059,28,19913,-79
2023-05-14 05:49:53,11.10,11.10,11.10,99.90,1028269,28,20468,-79
2023-05-14 05:50:23,11.10,11.10,11.10,99.90,1025494,28,20378,-80
2023-05-14 05:50:54,11.20,11.20,11.20,99.90,1029436,28,20648,-78
2023-05-14 05:51:25,11.20,11.20,11.20,99.90,1025958,28,20053,-79
2023-05-14 05:51:55,11.20,11.20,11.20,99.90,1026082,28,19910,-80
2023-05-14 05:52:26,11.20,11.20,11.20,99.90,1026025,28,19965,-80
2023-05-14 05:52:58,11.20,11.20,11.20,99.90,1025454,28,19907,-78
2023-05-14 05:53:28,11.20,11.20,11.20,99.90,1025066,28,20001,-80
2023-05-14 05:53:59,11.30,11.30,11.30,99.90,1025937,28,19952,-78
2023-05-14 05:54:31,11.40,11.40,11.40,99.90,1021784,28,20258,-81
2023-05-14 05:55:01,11.40,11.40,11.40,99.90,1025815,28,20354,-80
2023-05-14 05:55:32,11.40,11.40,11.40,99.90,1024678,28,19945,-78
2023-05-14 05:56:02,11.30,11.30,11.30,99.90,1021596,28,20288,-80
2023-05-14 05:56:33,11.30,11.30,11.30,99.90,1026247,28,19957,-79
2023-05-14 05:57:04,11.30,11.30,11.30,99.90,1025354,28,20341,-78
2023-05-14 05:57:34,11.30,11.30,11.30,99.90,1026201,28,19977,-79
2023-05-14 05:58:05,11.30,11.30,11.30,99.90,1025172,28,19910,-79
2023-05-14 05:58:36,11.20,11.20,11.20,99.90,1025764,28,19941,-78
2023-05-14 05:59:07,11.20,11.20,11.20,99.90,1026030,28,20465,-80
2023-05-14 05:59:37,11.30,11.30,11.30,99.90,1029992,28,20301,-79
2023-05-14 06:00:14,11.20,11.20,11.20,99.90,1030581,28,19913,-79
2023-05-14 06:00:46,11.20,11.20,11.20,99.90,1030103,28,19913,-80
2023-05-14 06:01:16,11.20,11.20,11.20,99.90,1029893,28,19937,-78
2023-05-14 06:01:47,11.20,11.20,11.20,99.90,1029961,28,19906,-79
2023-05-14 06:02:18,11.30,11.30,11.30,99.90,1030244,28,19909,-83
2023-05-14 06:02:48,11.20,11.20,11.20,99.90,1025476,28,19969,-78
2023-05-14 06:03:19,11.20,11.20,11.20,99.90,1025867,28,19906,-79
2023-05-14 06:03:49,11.30,11.30,11.30,99.90,1026136,28,20649,-79
2023-05-14 06:04:20,11.20,11.20,11.20,99.90,1025387,28,19960,-79
2023-05-14 06:04:51,11.30,11.30,11.30,99.90,1030401,28,20413,-79
2023-05-14 06:05:22,11.30,11.30,11.30,99.90,1029538,28,19952,-79
2023-05-14 06:05:53,11.30,11.30,11.30,99.90,1029493,28,19906,-80
2023-05-14 06:06:23,11.40,11.40,11.40,99.90,1025774,28,20000,-81
2023-05-14 06:06:54,11.20,11.20,11.20,99.90,1025909,28,19910,-81
2023-05-14 06:07:25,11.20,11.20,11.20,99.90,1025874,28,19906,-80
2023-05-14 06:07:55,11.20,11.20,11.20,99.90,1021174,28,19970,-80
2023-05-14 06:08:26,11.30,11.30,11.30,99.90,1022968,28,20342,-80
2023-05-14 06:08:56,11.30,11.30,11.30,99.90,1022811,28,20304,-81
2023-05-14 06:09:27,11.30,11.30,11.30,99.90,1025889,28,20145,-79
2023-05-14 06:09:57,11.20,11.20,11.20,99.90,1025583,28,19921,-80
2023-05-14 06:10:28,11.20,11.20,11.20,99.90,1022118,28,19933,-79
2023-05-14 06:10:58,11.20,11.20,11.20,99.90,1025957,28,19934,-82
2023-05-14 06:11:29,11.20,11.20,11.20,99.90,1025321,28,19965,-81
2023-05-14 06:11:59,11.10,11.10,11.10,99.90,1026207,28,20418,-82
2023-05-14 06:12:30,11.10,11.10,11.10,99.90,1025532,28,20262,-80
2023-05-14 06:13:01,10.90,10.90,10.90,99.90,1025962,28,19910,-79
2023-05-14 06:13:31,10.90,10.90,10.90,99.90,1025449,28,19907,-82
2023-05-14 06:14:02,11.00,11.00,11.00,99.90,1026283,28,20004,-82
2023-05-14 06:14:32,11.10,11.10,11.10,99.90,1029646,28,19906,-80
2023-05-14 06:15:03,11.20,11.20,11.20,99.90,1029563,28,19952,-79
2023-05-14 06:15:34,11.20,11.20,11.20,99.90,1030061,28,19913,-79
2023-05-14 06:16:04,11.30,11.30,11.30,99.90,1030195,28,19932,-82
2023-05-14 06:16:35,11.30,11.30,11.30,99.90,1025490,28,19906,-80
2023-05-14 06:17:06,11.30,11.30,11.30,99.90,1025226,28,19914,-80
2023-05-14 06:17:37,11.30,11.30,11.30,99.90,1025744,28,19910,-81
2023-05-14 06:18:07,11.20,11.20,11.20,99.90,1025202,28,19953,-81
2023-05-14 06:18:38,11.20,11.20,11.20,99.90,1026248,28,19946,-79
2023-05-14 06:19:09,11.30,11.30,11.30,99.90,1025880,28,20000,-79
2023-05-14 06:19:39,11.30,11.30,11.30,99.90,1026023,28,20061,-80
2023-05-14 06:20:10,11.40,11.40,11.40,99.90,1029602,28,20414,-79
2023-05-14 06:20:41,11.30,11.30,11.30,99.90,1029252,28,20306,-79
2023-05-14 06:21:11,11.30,11.30,11.30,99.90,1030246,28,19901,-84
2023-05-14 06:21:42,11.40,11.40,11.40,99.90,1030420,28,20273,-82
2023-05-14 06:22:13,11.40,11.40,11.40,99.90,1030369,28,19968,-80
2023-05-14 06:22:44,11.50,11.50,11.50,99.90,1026178,28,19942,-78
2023-05-14 06:23:14,11.60,11.60,11.60,99.90,1024861,28,19910,-81
2023-05-14 06:23:45,11.60,11.60,11.60,99.90,1025172,28,19992,-79
2023-05-14 06:24:15,11.60,11.60,11.60,99.90,1021134,28,20013,-79
2023-05-14 06:24:46,11.60,11.60,11.60,99.90,1025347,28,19941,-78
2023-05-14 06:25:17,11.60,11.60,11.60,99.90,1021793,29,19980,-80
2023-05-14 06:25:50,11.50,11.50,11.50,99.90,1022246,28,19911,-80
2023-05-14 06:26:21,11.50,11.50,11.50,99.90,1021833,29,19962,-82
2023-05-14 06:26:51,11.50,11.50,11.50,99.90,1021880,28,19910,-80
2023-05-14 06:27:22,11.30,11.30,11.30,99.90,1025674,28,20385,-81
2023-05-14 06:27:52,11.20,11.20,11.20,99.90,1023668,28,20333,-79
2023-05-14 06:28:23,11.20,11.20,11.20,99.90,1025189,28,19906,-79
2023-05-14 06:28:54,11.20,11.20,11.20,99.90,1025988,28,19910,-78
2023-05-14 06:29:24,11.30,11.30,11.30,99.90,1025975,28,19921,-79
2023-05-14 06:29:55,11.40,11.40,11.40,99.90,1029303,28,19905,-80
2023-05-14 06:30:25,11.40,11.40,11.40,99.90,1025263,28,19906,-79
2023-05-14 06:30:56,11.40,11.40,11.40,99.90,1028086,28,19910,-79
2023-05-14 06:31:26,11.30,11.30,11.30,99.90,1021979,29,20804,-80
2023-05-14 06:32:00,11.30,11.30,11.30,99.90,1022089,28,19953,-80
2023-05-14 06:32:31,11.30,11.30,11.30,99.90,1025687,28,19917,-79
2023-05-14 06:33:01,11.30,11.30,11.30,99.90,1021627,28,20373,-81
2023-05-14 06:33:32,11.30,11.30,11.30,99.90,1024976,28,19910,-79
2023-05-14 06:34:02,11.20,11.20,11.20,99.90,1021201,29,19910,-80
2023-05-14 06:34:33,11.10,11.10,11.10,99.90,1021305,28,19910,-79
2023-05-14 06:35:03,11.20,11.20,11.20,99.90,1025503,28,20489,-80
2023-05-14 06:35:34,11.20,11.20,11.20,99.90,1025092,28,19906,-79
2023-05-14 06:36:05,11.20,11.20,11.20,99.90,1025818,28,19906,-79
2023-05-14 06:36:35,11.20,11.20,11.20,99.90,1025291,28,20329,-80
2023-05-14 06:37:06,11.30,11.30,11.30,99.90,1025290,28,19922,-80
2023-05-14 06:37:37,11.20,11.20,11.20,99.90,1030139,28,19906,-79
2023-05-14 06:38:07,11.20,11.20,11.20,99.90,1029421,28,19968,-82
2023-05-14 06:38:38,11.20,11.20,11.20,99.90,1029701,28,19914,-79
2023-05-14 06:39:09,11.20,11.20,11.20,99.90,1027109,28,19952,-79
2023-05-14 06:39:43,11.00,11.00,11.00,99.90,1025802,28,19919,-79
2023-05-14 06:40:16,11.00,11.00,11.00,99.90,1024755,28,19933,-79
2023-05-14 06:40:46,10.90,10.90,10.90,99.90,1022702,28,19942,-83
2023-05-14 06:41:17,10.80,10.80,10.80,99.90,1025231,28,19961,-79
2023-05-14 06:41:47,10.90,10.90,10.90,99.90,1021627,29,19921,-82
2023-05-14 06:42:18,11.00,11.00,11.00,99.90,1022310,28,19938,-81
2023-05-14 06:42:48,11.00,11.00,11.00,99.90,1025591,28,19953,-80
2023-05-14 06:43:19,11.10,11.10,11.10,99.90,1025876,28,20002,-79
2023-05-14 06:43:50,11.00,11.00,11.00,99.90,1020882,28,19914,-80
2023-05-14 06:44:21,10.90,10.90,10.90,99.90,1025814,28,20281,-80
2023-05-14 06:44:52,11.00,11.00,11.00,99.90,1024782,28,19919,-79
2023-05-14 06:45:22,11.00,11.00,11.00,99.90,1026042,28,19907,-79
2023-05-14 06:45:53,11.10,11.10,11.10,99.90,1025623,28,19910,-80
2023-05-14 06:46:23,11.10,11.10,11.10,99.90,1026007,28,19918,-79
2023-05-14 06:46:54,11.20,11.20,11.20,99.90,1019827,29,20385,-79
2023-05-14 06:47:24,11.30,11.30,11.30,99.90,1017910,29,20675,-80
2023-05-14 06:47:55,11.30,11.30,11.30,99.90,1021038,29,19942,-81
2023-05-14 06:48:28,11.40,11.40,11.40,99.90,1020551,28,19910,-80
2023-05-14 06:48:58,11.40,11.40,11.40,99.90,1026036,28,19948,-81
2023-05-14 06:49:29,11.40,11.40,11.40,99.90,1021043,29,19911,-81
2023-05-14 06:50:00,11.30,11.30,11.30,99.90,1021818,29,19922,-81
2023-05-14 06:50:31,11.40,11.40,11.40,99.90,1020171,28,20553,-79
2023-05-14 06:51:02,11.30,11.30,11.30,99.90,1025407,28,19952,-79
2023-05-14 06:51:33,11.40,11.40,11.40,99.90,1029165,28,19902,-79
2023-05-14 06:52:04,11.40,11.40,11.40,99.90,1029366,28,20310,-79
2023-05-14 06:52:35,11.50,11.50,11.50,99.90,1025524,28,19917,-79
2023-05-14 06:53:05,11.50,11.50,11.50,99.90,1021882,29,19907,-82
2023-05-14 06:53:36,11.50,11.50,11.50,99.90,1021913,29,19914,-80
2023-05-14 06:54:06,11.50,11.50,11.50,99.90,1021390,28,19957,-80
2023-05-14 06:54:38,11.40,11.40,11.40,99.90,1025711,28,20392,-81
2023-05-14 06:55:08,11.40,11.40,11.40,99.90,1029086,28,20790,-81
2023-05-14 06:55:39,11.30,11.30,11.30,99.90,1025567,28,19926,-80
2023-05-14 06:56:09,11.20,11.20,11.20,99.90,1025417,28,19906,-81
2023-05-14 06:56:40,11.30,11.30,11.30,99.90,1025747,28,19906,-79
2023-05-14 06:57:10,11.30,11.30,11.30,99.90,1021846,28,19970,-81
2023-05-14 06:57:41,11.40,11.40,11.40,99.90,1025780,28,19911,-82
2023-05-14 06:58:12,11.50,11.50,11.50,99.90,1025120,28,19915,-82
2023-05-14 06:58:42,11.50,11.50,11.50,99.90,1021781,28,19969,-81
2023-05-14 06:59:13,11.30,11.30,11.30,99.90,1026000,28,19910,-79
2023-05-14 06:59:43,11.20,11.20,11.20,99.90,1024981,28,20389,-80
2023-05-14 07:00:14,11.20,11.20,11.20,99.90,1026096,28,19956,-81
2023-05-14 07:00:45,11.20,11.20,11.20,99.90,1029065,28,19980,-80
2023-05-14 07:01:16,11.30,11.30,11.30,99.90,1029591,28,19954,-79
2023-05-14 07:01:46,11.40,11.40,11.40,99.90,1030114,28,19906,-80
2023-05-14 07:02:17,11.30,11.30,11.30,99.90,1030061,28,19906,-79
2023-05-14 07:02:47,11.30,11.30,11.30,99.90,1029638,28,20004,-79
2023-05-14 07:03:18,11.30,11.30,11.30,99.90,1025628,28,19911,-81
2023-05-14 07:03:49,11.30,11.30,11.30,99.90,1021165,28,20563,-79
2023-05-14 07:04:19,11.30,11.30,11.30,99.90,1021740,29,20162,-80
2023-05-14 07:04:50,11.30,11.30,11.30,99.90,1021147,28,20387,-80
2023-05-14 07:05:20,11.40,11.40,11.40,99.90,1022969,28,19906,-80
2023-05-14 07:05:51,11.40,11.40,11.40,99.90,1028766,28,19910,-81
2023-05-14 07:06:22,11.30,11.30,11.30,99.90,1025326,28,19907,-81
2023-05-14 07:06:52,11.30,11.30,11.30,99.90,1025141,28,19906,-82
2023-05-14 07:07:23,11.30,11.30,11.30,99.90,1025784,28,19906,-80
2023-05-14 07:07:54,11.20,11.20,11.20,99.90,1025567,28,19911,-80
2023-05-14 07:08:24,11.20,11.20,11.20,99.90,1025028,28,19929,-79
2023-05-14 07:08:55,11.10,11.10,11.10,99.90,1021061,29,19985,-80
2023-05-14 07:09:25,11.10,11.10,11.10,99.90,1020761,29,19921,-81
2023-05-14 07:09:56,11.20,11.20,11.20,99.90,1022229,28,19921,-81
2023-05-14 07:10:27,11.10,11.10,11.10,99.90,1025795,28,19906,-79
2023-05-14 07:10:57,11.10,11.10,11.10,99.90,1021261,29,19907,-79
2023-05-14 07:11:28,11.20,11.20,11.20,99.90,1021509,28,19906,-79
2023-05-14 07:11:58,11.20,11.20,11.20,99.90,1025104,28,19906,-80
2023-05-14 07:12:29,11.30,11.30,11.30,99.90,1025558,28,19910,-79
2023-05-14 07:13:00,11.30,11.30,11.30,99.90,1021277,29,19962,-80
2023-05-14 07:13:30,11.30,11.30,11.30,99.90,1017881,29,19998,-81
2023-05-14 07:14:01,11.30,11.30,11.30,99.90,1021669,29,19911,-82
2023-05-14 07:14:31,11.30,11.30,11.30,99.90,1021163,28,19907,-78
2023-05-14 07:15:02,11.20,11.20,11.20,99.90,1021164,28,20022,-79
2023-05-14 07:15:33,11.30,11.30,11.30,99.90,1025606,28,20329,-80
2023-05-14 07:16:03,11.30,11.30,11.30,99.90,1025673,28,20022,-80
2023-05-14 07:16:34,11.20,11.20,11.20,99.90,1024457,28,20021,-81
2023-05-14 07:17:05,11.20,11.20,11.20,99.90,1025737,28,20389,-80
2023-05-14 07:17:36,11.20,11.20,11.20,99.90,1023870,28,20460,-80
2023-05-14 07:18:07,11.10,11.10,11.10,99.90,1030167,28,21296,-79
2023-05-14 07:18:37,11.10,11.10,11.10,99.90,1030145,28,19910,-78
2023-05-14 07:19:08,11.00,11.00,11.00,99.90,1024807,28,19917,-83
2023-05-14 07:19:38,10.90,10.90,10.90,99.90,1026087,28,19937,-79
2023-05-14 07:20:09,11.00,11.00,11.00,99.90,1023402,28,19949,-81
2023-05-14 07:20:40,10.90,10.90,10.90,99.90,1021470,28,20001,-80
2023-05-14 07:21:10,10.90,10.90,10.90,99.90,1025605,28,20001,-79
2023-05-14 07:21:41,10.80,10.80,10.80,99.90,1025836,28,19907,-79
2023-05-14 07:22:12,10.80,10.80,10.80,99.90,1025360,28,20013,-79
2023-05-14 07:22:42,10.70,10.70,10.70,99.90,1029917,28,20349,-78
2023-05-14 07:23:13,10.70,10.70,10.70,99.90,1029770,28,19917,-78
2023-05-14 07:23:43,10.80,10.80,10.80,99.90,1021211,29,19917,-80
2023-05-14 07:24:14,10.80,10.80,10.80,99.90,1021889,29,19915,-84
2023-05-14 07:24:44,10.90,10.90,10.90,99.90,1025871,28,19910,-81
2023-05-14 07:25:15,10.90,10.90,10.90,99.90,1017948,28,20351,-80
2023-05-14 07:25:46,10.80,10.80,10.80,99.90,1017689,29,19939,-80
2023-05-14 07:26:16,10.80,10.80,10.80,99.90,1016951,29,19945,-80
2023-05-14 07:26:47,10.80,10.80,10.80,99.90,1015969,29,19958,-80
2023-05-14 07:27:17,10.80,10.80,10.80,99.90,1021506,28,20759,-81
2023-05-14 07:27:48,10.80,10.80,10.80,99.90,1022102,29,19922,-81
2023-05-14 07:28:18,10.90,10.90,10.90,99.90,1021377,29,19912,-81
2023-05-14 07:28:49,10.90,10.90,10.90,99.90,1021118,29,19993,-78
2023-05-14 07:29:19,10.80,10.80,10.80,99.90,1021732,28,20141,-78
2023-05-14 07:29:50,10.80,10.80,10.80,99.90,1020376,28,19917,-80
2023-05-14 07:30:20,10.90,10.90,10.90,99.90,1021828,29,19906,-80
2023-05-14 07:30:51,10.90,10.90,10.90,99.90,1021774,29,19911,-80
2023-05-14 07:31:22,10.80,10.80,10.80,99.90,1022086,28,19924,-79
2023-05-14 07:31:52,10.80,10.80,10.80,99.90,1025809,28,20022,-79
2023-05-14 07:32:24,10.90,10.90,10.90,99.90,1025747,28,19961,-79
2023-05-14 07:32:54,10.90,10.90,10.90,99.90,1025490,28,19906,-82
2023-05-14 07:33:25,10.90,10.90,10.90,99.90,1024675,28,19917,-81
2023-05-14 07:33:55,11.00,11.00,11.00,99.90,1025430,28,19910,-81
2023-05-14 07:34:26,10.90,10.90,10.90,99.90,1025096,28,19910,-80
2023-05-14 07:34:57,10.90,10.90,10.90,99.90,1025852,28,19914,-80
2023-05-14 07:35:27,10.90,10.90,10.90,99.90,1023534,28,19945,-80
2023-05-14 07:35:58,10.90,10.90,10.90,99.90,1021174,28,20013,-79
2023-05-14 07:36:28,11.00,11.00,11.00,99.90,1025634,28,19913,-79
2023-05-14 07:36:59,11.00,11.00,11.00,99.90,1025594,28,20680,-80
2023-05-14 07:37:30,10.90,10.90,10.90,99.90,1025241,28,19922,-82
2023-05-14 07:38:01,10.90,10.90,10.90,99.90,1025427,28,19907,-83
2023-05-14 07:38:31,11.00,11.00,11.00,99.90,1025058,28,20347,-80
2023-05-14 07:39:02,11.10,11.10,11.10,99.90,1025513,28,19934,-80
2023-05-14 07:39:32,11.00,11.00,11.00,99.90,1025024,28,20416,-80
2023-05-14 07:40:03,11.10,11.10,11.10,99.90,1025042,28,19906,-79
2023-05-14 07:40:34,11.10,11.10,11.10,99.90,1030175,28,19942,-79
2023-05-14 07:41:04,11.10,11.10,11.10,99.90,1029724,28,20346,-80
2023-05-14 07:41:35,11.10,11.10,11.10,99.90,1029792,28,19910,-82
2023-05-14 07:42:05,11.20,11.20,11.20,99.90,1029987,28,19910,-80
2023-05-14 07:42:36,11.30,11.30,11.30,99.90,1029973,28,19906,-81
2023-05-14 07:43:06,11.30,11.30,11.30,99.90,1029454,28,20322,-80
2023-05-14 07:43:37,11.30,11.30,11.30,99.90,1030020,28,19910,-80
2023-05-14 07:44:08,11.30,11.30,11.30,99.90,1029359,28,19921,-80
2023-05-14 07:44:39,11.30,11.30,11.30,99.90,1029695,28,20416,-83
2023-05-14 07:45:09,11.30,11.30,11.30,99.90,1029377,28,19973,-81
2023-05-14 07:45:40,11.40,11.40,11.40,99.90,1030145,28,20405,-81
2023-05-14 07:46:11,11.20,11.20,11.20,99.90,1029444,28,19906,-81
2023-05-14 07:46:41,11.30,11.30,11.30,99.90,1025650,28,19906,-81
2023-05-14 07:47:12,11.40,11.40,11.40,99.90,1021513,29,19949,-80
2023-05-14 07:47:42,11.40,11.40,11.40,99.90,1020633,29,20358,-80
2023-05-14 07:48:13,11.40,11.40,11.40,99.90,1021751,28,19910,-80
2023-05-14 07:48:43,11.40,11.40,11.40,99.90,1025781,28,19906,-80
2023-05-14 07:49:14,11.50,11.50,11.50,99.90,1030015,28,19992,-81
2023-05-14 07:49:45,11.50,11.50,11.50,99.90,1024951,28,20005,-82
2023-05-14 07:50:15,11.50,11.50,11.50,99.90,1025418,28,19937,-81
2023-05-14 07:50:47,11.40,11.40,11.40,99.90,1025038,28,19917,-79
2023-05-14 07:51:17,11.40,11.40,11.40,99.90,1025820,28,19990,-80
2023-05-14 07:51:48,11.50,11.50,11.50,99.90,1029931,28,19959,-79
2023-05-14 07:52:18,11.60,11.60,11.60,99.90,1030922,28,20001,-81
2023-05-14 07:52:49,11.60,11.60,11.60,99.90,1030088,28,21301,-80
2023-05-14 07:53:19,11.60,11.60,11.60,99.90,1030601,28,19936,-83
2023-05-14 07:53:50,11.40,11.40,11.40,99.90,1030844,28,19910,-80
2023-05-14 07:54:21,11.50,11.50,11.50,99.90,1030328,28,20439,-80
2023-05-14 07:54:51,11.50,11.50,11.50,99.90,1030749,28,20428,-79
2023-05-14 07:55:22,11.50,11.50,11.50,99.90,1030774,28,19909,-79
2023-05-14 07:55:53,11.50,11.50,11.50,99.90,1030145,28,20004,-79
2023-05-14 07:56:24,11.50,11.50,11.50,99.90,1030221,28,19906,-79
2023-05-14 07:56:55,11.50,11.50,11.50,99.90,1026549,28,20395,-83
2023-05-14 07:57:25,11.50,11.50,11.50,99.90,1026687,28,19969,-78
2023-05-14 07:57:56,11.50,11.50,11.50,99.90,1022813,29,19914,-80
2023-05-14 07:58:27,11.40,11.40,11.40,99.90,1016894,29,19915,-79
2023-05-14 07:58:58,11.30,11.30,11.30,99.90,1018107,29,19994,-80
2023-05-14 07:59:28,11.30,11.30,11.30,99.90,1020492,29,19922,-81
2023-05-14 07:59:59,11.10,11.10,11.10,99.90,1018378,29,19907,-80
2023-05-14 08:00:30,11.20,11.20,11.20,99.90,1022455,28,19957,-83
2023-05-14 08:01:03,11.30,11.30,11.30,99.90,1026354,28,19906,-82
2023-05-14 08:01:33,11.30,11.30,11.30,99.90,1027020,28,19965,-84
2023-05-14 08:02:04,11.30,11.30,11.30,99.90,1030965,28,19960,-81
2023-05-14 08:02:34,11.30,11.30,11.30,99.90,1030034,28,19917,-87
2023-05-14 08:03:05,11.20,11.20,11.20,99.90,1030449,28,20829,-84
2023-05-14 08:03:35,11.10,11.10,11.10,99.90,1031277,28,19933,-82
2023-05-14 08:04:06,11.10,11.10,11.10,99.90,1031101,28,19910,-82
2023-05-14 08:04:37,11.20,11.20,11.20,99.90,1025723,28,19910,-80
2023-05-14 08:05:08,11.30,11.30,11.30,99.90,1026194,28,19906,-81
2023-05-14 08:05:39,11.30,11.30,11.30,99.90,1025527,28,19906,-84
2023-05-14 08:06:09,11.30,11.30,11.30,99.90,1020350,29,19907,-82
2023-05-14 08:06:40,11.40,11.40,11.40,99.90,1021890,28,20357,-81
2023-05-14 08:07:11,11.40,11.40,11.40,99.90,1024458,28,19914,-80
2023-05-14 08:07:42,11.50,11.50,11.50,99.90,1026246,28,20313,-81
2023-05-14 08:08:12,11.50,11.50,11.50,99.90,1031126,28,19922,-81
2023-05-14 08:08:43,11.50,11.50,11.50,99.90,1029761,28,19921,-81
2023-05-14 08:09:14,11.40,11.40,11.40,99.90,1030322,28,19905,-79
2023-05-14 08:09:44,11.30,11.30,11.30,99.90,1026072,28,19909,-82
2023-05-14 08:10:15,11.30,11.30,11.30,99.90,1029455,28,20276,-82
2023-05-14 08:10:45,11.40,11.40,11.40,99.90,1028526,28,19906,-82
2023-05-14 08:11:16,11.40,11.40,11.40,99.90,1022543,28,19926,-81
2023-05-14 08:11:46,11.50,11.50,11.50,99.90,1025543,28,19910,-81
2023-05-14 08:12:17,11.50,11.50,11.50,99.90,1021622,29,19915,-80
2023-05-14 08:12:48,11.60,11.60,11.60,99.90,1021654,28,20480,-79
2023-05-14 08:13:18,11.60,11.60,11.60,99.90,1025731,28,19913,-81
2023-05-14 08:13:49,11.60,11.60,11.60,99.90,1022711,28,19953,-81
2023-05-14 08:14:20,11.60,11.60,11.60,99.90,1021318,29,19914,-82
2023-05-14 08:14:51,11.50,11.50,11.50,99.90,1022711,29,20408,-83
2023-05-14 08:15:22,11.50,11.50,11.50,99.90,1017867,29,19953,-81
2023-05-14 08:15:52,11.50,11.50,11.50,99.90,1022110,28,19911,-80
2023-05-14 08:16:25,11.60,11.60,11.60,99.90,1026054,28,19932,-81
2023-05-14 08:16:55,11.50,11.50,11.50,99.90,1022626,28,19941,-79
2023-05-14 08:17:26,11.50,11.50,11.50,99.90,1022042,29,20357,-80
2023-05-14 08:18:02,11.50,11.50,11.50,99.90,1020809,29,19949,-78
2023-05-14 08:18:32,11.50,11.50,11.50,99.90,1021777,29,19973,-82
2023-05-14 08:19:03,11.50,11.50,11.50,99.90,1019370,29,20068,-83
2023-05-14 08:19:33,11.50,11.50,11.50,99.90,1022490,28,20009,-82
2023-05-14 08:20:06,11.40,11.40,11.40,99.90,1022211,29,20001,-81
2023-05-14 08:20:37,11.50,11.50,11.50,99.90,1018204,29,20305,-80
2023-05-14 08:21:07,11.40,11.40,11.40,99.90,1021704,29,19914,-80
2023-05-14 08:21:38,11.40,11.40,11.40,99.90,1022859,28,20348,-80
2023-05-14 08:22:09,11.40,11.40,11.40,99.90,1022933,28,20005,-81
2023-05-14 08:22:39,11.40,11.40,11.40,99.90,1026340,28,19907,-80
2023-05-14 08:23:10,11.50,11.50,11.50,99.90,1025614,28,19993,-80
2023-05-14 08:23:40,11.50,11.50,11.50,99.90,1021755,28,19906,-78
2023-05-14 08:24:11,11.40,11.40,11.40,99.90,1026399,28,19919,-79
2023-05-14 08:24:42,11.30,11.30,11.30,99.90,1025456,28,19989,-78
2023-05-14 08:25:12,11.30,11.30,11.30,99.90,1026486,28,20195,-80
2023-05-14 08:25:43,11.40,11.40,11.40,99.90,1030779,28,20504,-79
2023-05-14 08:26:13,11.40,11.40,11.40,99.90,1025517,28,19940,-82
2023-05-14 08:26:44,11.50,11.50,11.50,99.90,1025769,28,20030,-79
2023-05-14 08:27:15,11.70,11.70,11.70,99.90,1026624,28,19906,-79
2023-05-14 08:27:46,11.70,11.70,11.70,99.90,1025799,28,20448,-80
2023-05-14 08:28:16,11.80,11.80,11.80,99.90,1026642,28,19926,-79
2023-05-14 08:28:47,11.80,11.80,11.80,99.90,1026087,28,19964,-80
2023-05-14 08:29:17,11.90,11.90,11.90,99.90,1025828,28,19917,-80
2023-05-14 08:29:48,12.10,12.10,12.10,99.90,1026291,28,19910,-80
2023-05-14 08:30:19,12.20,12.20,12.20,99.90,1022553,29,19910,-78
2023-05-14 08:30:50,12.20,12.20,12.20,99.90,1022339,28,20009,-77
2023-05-14 08:31:20,12.30,12.30,12.30,99.90,1021718,28,20368,-78
2023-05-14 08:31:51,12.30,12.30,12.30,99.90,1022598,28,19907,-79
2023-05-14 08:32:22,12.50,12.50,12.50,99.90,1017574,29,19907,-76
2023-05-14 08:32:52,12.60,12.60,12.60,99.90,1014547,29,19911,-80
2023-05-14 08:33:23,12.70,12.70,12.70,99.90,1010801,29,19918,-81
2023-05-14 08:33:53,12.70,12.70,12.70,99.90,1014778,29,19911,-81
2023-05-14 08:34:24,12.60,12.60,12.60,99.90,1017731,29,19962,-80
2023-05-14 08:34:54,12.60,12.60,12.60,99.90,1018266,29,19907,-79
2023-05-14 08:35:25,12.50,12.50,12.50,99.90,1018673,29,19958,-82
2023-05-14 08:35:57,12.40,12.40,12.40,99.90,1019157,28,20014,-79
2023-05-14 08:36:27,12.10,12.10,12.10,99.90,1026263,28,20293,-83
2023-05-14 08:36:58,12.20,12.20,12.20,99.90,1022656,29,19911,-80
2023-05-14 08:37:29,12.10,12.10,12.10,99.90,1022145,29,20001,-80
2023-05-14 08:37:59,12.10,12.10,12.10,99.90,1021617,29,20262,-78
2023-05-14 08:38:30,11.90,11.90,11.90,99.90,1014067,29,19912,-80
2023-05-14 08:39:00,11.80,11.80,11.80,99.90,1018258,29,19912,-75
2023-05-14 08:39:31,11.90,11.90,11.90,99.90,1019577,29,20580,-78
2023-05-14 08:40:02,12.00,12.00,12.00,99.90,1018112,29,20223,-80
2023-05-14 08:40:32,11.70,11.70,11.70,99.90,1022462,28,19906,-78
2023-05-14 08:41:04,11.70,11.70,11.70,99.90,1028491,28,20353,-80
2023-05-14 08:41:35,11.70,11.70,11.70,99.90,1025835,28,19916,-78
2023-05-14 08:42:06,11.60,11.60,11.60,99.90,1029706,28,19906,-77
2023-05-14 08:42:40,11.70,11.70,11.70,99.90,1025814,28,20005,-79
2023-05-14 08:43:11,11.70,11.70,11.70,99.90,1025582,28,19910,-80
2023-05-14 08:44:04,11.60,11.60,11.60,99.90,1021948,29,19919,-78
2023-05-14 08:44:37,11.60,11.60,11.60,99.90,1018366,29,20351,-81
2023-05-14 08:45:18,11.60,11.60,11.60,99.90,1021852,29,20408,-78
2023-05-14 08:45:51,11.60,11.60,11.60,99.90,1021453,29,20764,-79
2023-05-14 08:46:23,11.70,11.70,11.70,99.90,1024536,28,20247,-80
2023-05-14 08:46:54,11.80,11.80,11.80,99.90,1027874,28,19981,-82
2023-05-14 08:47:24,11.70,11.70,11.70,99.90,1025664,28,20428,-77
2023-05-14 08:47:56,11.70,11.70,11.70,99.90,1025585,28,19907,-81
2023-05-14 08:48:30,11.60,11.60,11.60,99.90,1025487,28,19946,-80
2023-05-14 08:49:07,11.60,11.60,11.60,99.90,1023069,28,19907,-79
2023-05-14 08:49:40,11.60,11.60,11.60,99.90,1026183,28,19906,-77
2023-05-14 08:50:10,11.60,11.60,11.60,99.90,1026111,28,20382,-80
2023-05-14 08:50:42,11.70,11.70,11.70,99.90,1026747,28,19929,-79
2023-05-14 08:51:13,11.70,11.70,11.70,99.90,1029837,28,20036,-79
2023-05-14 08:51:47,11.70,11.70,11.70,99.90,1030689,28,19941,-80
2023-05-14 08:52:19,12.00,12.00,12.00,99.90,1026037,28,20016,-79
2023-05-14 08:52:50,11.90,11.90,11.90,99.90,1021506,28,19911,-80
2023-05-14 08:53:20,12.10,12.10,12.10,99.90,1021400,28,19957,-79
2023-05-14 08:53:51,12.20,12.20,12.20,99.90,1022598,28,19993,-79
2023-05-14 08:54:23,12.10,12.10,12.10,99.90,1025732,28,19906,-79
2023-05-14 08:54:54,12.30,12.30,12.30,99.90,1029581,28,20388,-81
2023-05-14 08:55:25,12.40,12.40,12.40,99.90,1030567,28,19910,-78
2023-05-14 08:55:56,12.30,12.30,12.30,99.90,1030694,28,19902,-79
2023-05-14 08:56:26,12.40,12.40,12.40,99.90,1024953,28,20364,-80
2023-05-14 08:56:58,12.40,12.40,12.40,99.90,1021559,29,19917,-80
2023-05-14 08:57:30,12.20,12.20,12.20,99.90,1022045,29,19930,-79
2023-05-14 08:58:01,12.20,12.20,12.20,99.90,1021397,28,19909,-79
2023-05-14 08:58:32,12.30,12.30,12.30,99.90,1027056,28,20408,-80
2023-05-14 08:59:02,12.30,12.30,12.30,99.90,1025275,28,19922,-83
2023-05-14 08:59:33,12.30,12.30,12.30,99.90,1022219,29,20583,-81
2023-05-14 09:00:07,12.40,12.40,12.40,99.90,1022457,29,19911,-81
2023-05-14 09:00:37,12.40,12.40,12.40,99.90,1022156,28,20630,-78
2023-05-14 09:01:08,12.60,12.60,12.60,99.90,1026444,28,19923,-80
2023-05-14 09:01:42,12.70,12.70,12.70,99.90,1030397,28,19913,-78
2023-05-14 09:02:14,13.00,13.00,13.00,99.90,1030834,28,20597,-78
2023-05-14 09:02:45,13.20,13.20,13.20,99.90,1029899,28,20001,-79
2023-05-14 09:03:16,13.30,13.30,13.30,99.90,1030487,28,19964,-80
2023-05-14 09:03:46,13.50,13.50,13.50,99.90,1025231,28,20700,-79
2023-05-14 09:04:19,13.50,13.50,13.50,99.90,1018356,29,19966,-78
2023-05-14 09:04:53,13.40,13.40,13.40,99.90,1018375,29,19922,-79
2023-05-14 09:05:23,13.60,13.60,13.60,99.90,1018303,29,19911,-81
2023-05-14 09:05:54,13.30,13.30,13.30,99.90,1023411,28,20001,-80
2023-05-14 09:06:25,13.30,13.30,13.30,99.90,1029967,28,19915,-80
2023-05-14 09:06:56,13.50,13.50,13.50,99.90,1020869,29,19930,-79
2023-05-14 09:07:26,13.60,13.60,13.60,99.90,1021303,29,20016,-79
2023-05-14 09:07:57,13.80,13.80,13.80,99.90,1021588,29,20199,-80
2023-05-14 09:08:28,13.90,13.90,13.90,99.90,1021612,28,20577,-79
2023-05-14 09:08:58,14.00,14.00,14.00,99.90,1026132,28,19910,-79
2023-05-14 09:09:29,14.10,14.10,14.10,99.90,1025231,28,20341,-80
2023-05-14 09:10:01,14.10,14.10,14.10,99.90,1021944,28,20286,-79
2023-05-14 09:10:31,14.10,14.10,14.10,99.90,1026932,28,19906,-79
2023-05-14 09:11:02,14.10,14.10,14.10,99.90,1021544,29,19949,-79
2023-05-14 09:11:32,13.90,13.90,13.90,99.90,1021497,28,20432,-77
2023-05-14 09:12:03,13.90,13.90,13.90,99.90,1025573,28,19906,-78
2023-05-14 09:12:34,13.70,13.70,13.70,99.90,1026105,28,19945,-78
2023-05-14 09:13:05,13.70,13.70,13.70,99.90,1030300,28,19906,-82
2023-05-14 09:13:37,13.70,13.70,13.70,99.90,1030927,28,20352,-78
2023-05-14 09:14:08,13.70,13.70,13.70,99.90,1029925,28,19906,-80
2023-05-14 09:14:39,13.90,13.90,13.90,99.90,1030122,28,19949,-81
2023-05-14 09:15:09,14.10,14.10,14.10,99.90,1025397,28,19906,-79
2023-05-14 09:15:40,14.20,14.20,14.20,99.90,1026382,28,19938,-82
2023-05-14 09:16:11,14.40,14.40,14.40,99.90,1022280,29,19970,-79
2023-05-14 09:16:45,14.50,14.50,14.50,99.90,1021660,28,19955,-79
2023-05-14 09:17:16,14.00,14.00,14.00,99.90,1021669,29,20480,-81
2023-05-14 09:17:47,13.70,13.70,13.70,99.90,1014900,29,20204,-79
2023-05-14 09:18:18,13.50,13.50,13.50,99.90,1017784,29,20540,-78
2023-05-14 09:18:49,13.70,13.70,13.70,99.90,1018652,29,19941,-79
2023-05-14 09:19:20,13.90,13.90,13.90,99.90,1022685,28,20297,-80
2023-05-14 09:19:51,14.10,14.10,14.10,99.90,1025967,28,19969,-78
2023-05-14 09:20:23,13.90,13.90,13.90,99.90,1029982,28,19924,-78
2023-05-14 09:20:54,14.10,14.10,14.10,99.90,1025254,28,19945,-79
2023-05-14 09:21:24,13.90,13.90,13.90,99.90,1022196,29,19907,-78
2023-05-14 09:21:56,14.00,14.00,14.00,99.90,1022206,29,19946,-80
2023-05-14 09:22:30,14.10,14.10,14.10,99.90,1024411,28,19917,-80
2023-05-14 09:23:01,14.10,14.10,14.10,99.90,1030318,28,19979,-79
2023-05-14 09:23:33,14.20,14.20,14.20,99.90,1030124,28,19980,-78
2023-05-14 09:24:03,14.50,14.50,14.50,99.90,1030061,28,19972,-79
2023-05-14 09:24:34,14.40,14.40,14.40,99.90,1030308,28,20573,-80
2023-05-14 09:25:06,14.50,14.50,14.50,99.90,1021538,29,20394,-79
2023-05-14 09:25:36,14.30,14.30,14.30,99.90,1021872,29,19988,-79
2023-05-14 09:26:07,14.30,14.30,14.30,99.90,1018233,29,20585,-81
2023-05-14 09:26:37,14.40,14.40,14.40,99.90,1017835,28,20279,-82
2023-05-14 09:27:09,14.40,14.40,14.40,99.90,1025697,28,19913,-80
2023-05-14 09:27:39,14.60,14.60,14.60,99.90,1026472,28,19948,-79
2023-05-14 09:28:10,14.60,14.60,14.60,99.90,1030052,28,20423,-79
2023-05-14 09:28:40,14.30,14.30,14.30,99.90,1029538,28,19945,-78
2023-05-14 09:29:11,14.20,14.20,14.20,99.90,1026041,28,19969,-78
2023-05-14 09:29:42,13.90,13.90,13.90,99.90,1025382,28,20723,-79
2023-05-14 09:30:13,13.80,13.80,13.80,99.90,1025537,28,19921,-78
2023-05-14 09:30:51,13.90,13.90,13.90,99.90,1026312,28,19945,-78
2023-05-14 09:31:21,14.00,14.00,14.00,99.90,1025530,28,19917,-79
2023-05-14 09:31:53,13.90,13.90,13.90,99.90,1026548,28,19993,-80
2023-05-14 09:32:23,14.00,14.00,14.00,99.90,1026551,28,19965,-78
2023-05-14 09:32:54,14.00,14.00,14.00,99.90,1030335,28,19961,-79
2023-05-14 09:33:28,14.00,14.00,14.00,99.90,1025576,28,19914,-79
2023-05-14 09:33:58,13.90,13.90,13.90,99.90,1026018,28,20265,-81
2023-05-14 09:34:33,14.10,14.10,14.10,99.90,1025954,28,19906,-82
2023-05-14 09:35:10,14.20,14.20,14.20,99.90,1025539,28,19964,-81
2023-05-14 09:35:42,14.40,14.40,14.40,99.90,1026839,28,19902,-82
2023-05-14 09:36:12,14.30,14.30,14.30,99.90,1030610,28,19921,-79
2023-05-14 09:36:43,14.40,14.40,14.40,99.90,1026064,28,20049,-82
2023-05-14 09:37:13,14.40,14.40,14.40,99.90,1025430,28,20482,-80
2023-05-14 09:37:45,14.30,14.30,14.30,99.90,1026061,28,19910,-81
2023-05-14 09:38:16,14.30,14.30,14.30,99.90,1025267,28,19910,-80
2023-05-14 09:38:46,14.30,14.30,14.30,99.90,1022710,28,19914,-81
2023-05-14 09:39:18,14.30,14.30,14.30,99.90,1021494,28,19914,-78
2023-05-14 09:39:48,14.20,14.20,14.20,99.90,1022215,29,19989,-82
2023-05-14 09:40:20,14.30,14.30,14.30,99.90,1018581,28,20724,-78
2023-05-14 09:40:50,14.30,14.30,14.30,99.90,1021362,29,20199,-83
2023-05-14 09:41:21,14.30,14.30,14.30,99.90,1022266,29,19919,-80
2023-05-14 09:41:52,14.30,14.30,14.30,99.90,1017377,29,20404,-79
2023-05-14 09:42:23,14.30,14.30,14.30,99.90,1020786,28,19907,-82
2023-05-14 09:42:54,14.20,14.20,14.20,99.90,1025051,28,20037,-80
2023-05-14 09:43:25,14.00,14.00,14.00,99.90,1025064,28,20342,-80
2023-05-14 09:43:56,14.10,14.10,14.10,99.90,1030129,28,19913,-80
2023-05-14 09:44:27,14.10,14.10,14.10,99.90,1029251,28,19924,-82
2023-05-14 09:44:58,14.30,14.30,14.30,99.90,1030091,28,19917,-80
2023-05-14 09:45:28,14.30,14.30,14.30,99.90,1024927,28,19906,-81
2023-05-14 09:45:59,14.30,14.30,14.30,99.90,1025939,28,19994,-80
2023-05-14 09:46:30,14.40,14.40,14.40,99.90,1025950,28,19910,-80
2023-05-14 09:47:01,14.50,14.50,14.50,99.90,1023649,28,19929,-80
2023-05-14 09:47:32,14.60,14.60,14.60,99.90,1025334,28,19937,-81
2023-05-14 09:48:02,14.60,14.60,14.60,99.90,1025465,28,19927,-80
2023-05-14 09:48:33,14.50,14.50,14.50,99.90,1025766,28,19921,-80
2023-05-14 09:49:04,14.60,14.60,14.60,99.90,1025672,28,19910,-80
2023-05-14 09:49:34,14.70,14.70,14.70,99.90,1029408,28,19905,-81
2023-05-14 09:50:05,14.60,14.60,14.60,99.90,1030130,28,19945,-81
2023-05-14 09:50:40,14.50,14.50,14.50,99.90,1029451,28,19906,-81
2023-05-14 09:51:11,14.60,14.60,14.60,99.90,1029475,28,19913,-80
2023-05-14 09:51:42,14.70,14.70,14.70,99.90,1030466,28,19984,-79
2023-05-14 09:52:13,14.60,14.60,14.60,99.90,1025033,28,19945,-81
2023-05-14 09:52:43,14.50,14.50,14.50,99.90,1020869,28,19930,-80
2023-05-14 09:53:14,14.20,14.20,14.20,99.90,1017485,29,20038,-80
2023-05-14 09:53:44,14.40,14.40,14.40,99.90,1012903,29,20559,-80
2023-05-14 09:54:15,14.40,14.40,14.40,99.90,1013608,29,21073,-84
2023-05-14 09:54:46,14.40,14.40,14.40,99.90,1017122,29,20544,-81
2023-05-14 09:55:17,14.50,14.50,14.50,99.90,1021371,28,19911,-80
2023-05-14 09:55:48,14.70,14.70,14.70,99.90,1021810,28,20380,-82
2023-05-14 09:56:20,14.80,14.80,14.80,99.90,1025475,28,20258,-81
2023-05-14 09:56:51,14.80,14.80,14.80,99.90,1025288,28,20293,-80
2023-05-14 09:57:21,14.50,14.50,14.50,99.90,1025965,28,19915,-81
2023-05-14 09:57:52,14.60,14.60,14.60,99.90,1026073,28,19917,-85
2023-05-14 09:58:23,14.80,14.80,14.80,99.90,1029832,28,20003,-83
2023-05-14 09:58:54,14.70,14.70,14.70,99.90,1030063,28,19914,-80
2023-05-14 09:59:24,14.70,14.70,14.70,99.90,1023641,28,19950,-79
2023-05-14 09:59:55,14.70,14.70,14.70,99.90,1019061,29,19918,-82
2023-05-14 10:00:26,14.60,14.60,14.60,99.90,1019745,29,19934,-81
2023-05-14 10:00:56,14.40,14.40,14.40,99.90,1019278,28,19927,-80
2023-05-14 10:01:27,14.40,14.40,14.40,99.90,1025385,28,20701,-84
2023-05-14 10:01:58,14.50,14.50,14.50,99.90,1025896,28,20320,-82
2023-05-14 10:02:36,14.50,14.50,14.50,99.90,1021238,29,19942,-79
2023-05-14 10:03:06,14.00,14.00,14.00,99.90,1019321,29,20009,-82
2023-05-14 10:03:37,13.80,13.80,13.80,99.90,1022848,28,20346,-80
2023-05-14 10:04:08,13.80,13.80,13.80,99.90,1025368,28,19910,-81
2023-05-14 10:04:39,13.80,13.80,13.80,99.90,1026057,28,19913,-82
2023-05-14 10:05:12,13.70,13.70,13.70,99.90,1030258,28,19906,-82
2023-05-14 10:05:43,13.70,13.70,13.70,99.90,1022849,28,19918,-80
2023-05-14 10:06:15,13.60,13.60,13.60,99.90,1025838,28,19917,-82
2023-05-14 10:06:47,13.60,13.60,13.60,99.90,1021908,29,19942,-79
2023-05-14 10:07:20,13.40,13.40,13.40,99.90,1021599,28,20309,-78
2023-05-14 10:07:53,13.40,13.40,13.40,99.90,1025295,28,19970,-83
2023-05-14 10:08:25,13.40,13.40,13.40,99.90,1026425,28,19986,-81
2023-05-14 10:09:00,13.50,13.50,13.50,99.90,1025933,28,19907,-82
2023-05-14 10:09:30,13.50,13.50,13.50,99.90,1025717,28,19918,-81
2023-05-14 10:10:02,13.40,13.40,13.40,99.90,1025423,28,19961,-82
2023-05-14 10:10:33,13.30,13.30,13.30,99.90,1026110,28,20333,-82
2023-05-14 10:11:07,13.30,13.30,13.30,99.90,1029651,28,20312,-85
2023-05-14 10:11:41,13.50,13.50,13.50,99.90,1029308,28,19996,-82
2023-05-14 10:12:12,13.60,13.60,13.60,99.90,1025244,28,19941,-82
2023-05-14 10:12:45,13.80,13.80,13.80,99.90,1021645,28,19926,-81
2023-05-14 10:13:18,13.70,13.70,13.70,99.90,1020850,29,19911,-81
2023-05-14 10:13:54,13.70,13.70,13.70,99.90,1022727,28,19932,-82
2023-05-14 10:14:34,13.90,13.90,13.90,99.90,1026269,28,20033,-81
2023-05-14 10:15:11,14.20,14.20,14.20,99.90,1027315,28,20337,-83
2023-05-14 10:15:50,14.10,14.10,14.10,99.90,1027603,28,20365,-81
2023-05-14 10:16:27,14.30,14.30,14.30,99.90,1024916,28,19933,-83
2023-05-14 10:16:59,14.50,14.50,14.50,99.90,1025317,28,19910,-82
2023-05-14 10:17:31,14.30,14.30,14.30,99.90,1021357,29,19906,-85
2023-05-14 10:18:06,14.20,14.20,14.20,99.90,1023293,28,20001,-85
2023-05-14 10:18:42,14.40,14.40,14.40,99.90,1025198,28,19972,-84
2023-05-14 10:19:14,14.30,14.30,14.30,99.90,1025398,28,19957,-80
2023-05-14 10:19:46,14.20,14.20,14.20,99.90,1024770,28,19993,-82
2023-05-14 10:20:17,14.10,14.10,14.10,99.90,1024405,28,19933,-82
2023-05-14 10:20:55,14.00,14.00,14.00,99.90,1020148,29,20010,-81
2023-05-14 10:21:27,13.90,13.90,13.90,99.90,1019897,29,19914,-81
2023-05-14 10:22:05,13.80,13.80,13.80,99.90,1022678,28,19916,-81
2023-05-14 10:22:36,13.80,13.80,13.80,99.90,1023227,28,19910,-81
2023-05-14 10:23:07,13.90,13.90,13.90,99.90,1020498,29,20366,-82
2023-05-14 10:23:37,14.00,14.00,14.00,99.90,1021329,29,20141,-80
2023-05-14 10:24:08,14.10,14.10,14.10,99.90,1016879,29,19911,-81
2023-05-14 10:24:39,14.10,14.10,14.10,99.90,1017886,29,19974,-81
2023-05-14 10:25:10,14.10,14.10,14.10,99.90,1017142,29,19914,-81
2023-05-14 10:25:41,14.20,14.20,14.20,99.90,1017669,29,19910,-82
2023-05-14 10:26:12,14.20,14.20,14.20,99.90,1021728,28,19913,-83
2023-05-14 10:26:43,14.30,14.30,14.30,99.90,1021542,28,19917,-82
2023-05-14 10:27:16,14.00,14.00,14.00,99.90,1025648,28,20010,-81
2023-05-14 10:27:46,13.90,13.90,13.90,99.90,1020969,28,20126,-80
2023-05-14 10:28:17,13.80,13.80,13.80,99.90,1018501,29,19907,-84
2023-05-14 10:28:48,13.80,13.80,13.80,99.90,1021865,28,20079,-83
2023-05-14 10:29:18,13.80,13.80,13.80,99.90,1022183,28,19923,-85
2023-05-14 10:29:56,13.90,13.90,13.90,99.90,1025544,28,19906,-83
2023-05-14 10:30:26,13.70,13.70,13.70,99.90,1027778,28,19921,-82
2023-05-14 10:30:59,13.70,13.70,13.70,99.90,1025695,28,19929,-84
2023-05-14 10:31:48,13.80,13.80,13.80,99.90,1024402,28,20014,-82
2023-05-14 10:32:19,13.90,13.90,13.90,99.90,1020364,29,19921,-81
2023-05-14 10:33:04,13.80,13.80,13.80,99.90,1024077,28,19998,-82
2023-05-14 10:33:49,13.70,13.70,13.70,99.90,1024551,28,19974,-84
2023-05-14 10:34:40,13.50,13.50,13.50,99.90,1025190,28,19909,-85
2023-05-14 10:35:19,13.60,13.60,13.60,99.90,1023318,28,20536,-85
2023-05-14 10:35:50,13.50,13.50,13.50,99.90,1019125,28,19947,-83
2023-05-14 10:36:21,13.60,13.60,13.60,99.90,1025181,28,19906,-83
2023-05-14 10:36:51,13.60,13.60,13.60,99.90,1022307,28,19907,-84
2023-05-14 10:37:23,13.60,13.60,13.60,99.90,1021413,28,20062,-84
2023-05-14 10:37:55,13.60,13.60,13.60,99.90,1021219,29,19918,-84
2023-05-14 10:38:31,13.70,13.70,13.70,99.90,1022017,28,19922,-85
2023-05-14 10:39:02,13.80,13.80,13.80,99.90,1018439,29,19911,-86
2023-05-14 10:39:43,13.80,13.80,13.80,99.90,1022792,28,19917,-81
2023-05-14 10:40:14,13.70,13.70,13.70,99.90,1026282,28,19910,-80
2023-05-14 10:40:46,13.70,13.70,13.70,99.90,1027483,28,20562,-85
2023-05-14 10:41:18,13.60,13.60,13.60,99.90,1029979,28,20004,-84
2023-05-14 10:41:48,13.50,13.50,13.50,99.90,1025523,28,20013,-85
2023-05-14 10:42:22,13.60,13.60,13.60,99.90,1024695,28,20532,-85
2023-05-14 10:42:53,13.80,13.80,13.80,99.90,1025170,28,19949,-82
2023-05-14 10:43:25,13.80,13.80,13.80,99.90,1025668,28,19906,-83
2023-05-14 10:43:56,13.80,13.80,13.80,99.90,1030604,28,19940,-84
2023-05-14 10:44:27,13.80,13.80,13.80,99.90,1026481,28,20127,-82
2023-05-14 10:45:04,13.70,13.70,13.70,99.90,1017891,29,20306,-83
2023-05-14 10:45:35,13.60,13.60,13.60,99.90,1017604,29,20445,-83
2023-05-14 10:46:06,13.60,13.60,13.60,99.90,1014583,29,20038,-84
2023-05-14 10:46:37,13.50,13.50,13.50,99.90,1019487,28,20015,-82
2023-05-14 10:47:08,13.60,13.60,13.60,99.90,1025619,28,19910,-82
2023-05-14 10:47:40,13.60,13.60,13.60,99.90,1024698,28,19911,-83
2023-05-14 10:48:11,13.60,13.60,13.60,99.90,1025942,28,19914,-84
2023-05-14 10:48:42,13.60,13.60,13.60,99.90,1021723,29,19942,-83
2023-05-14 10:49:13,13.60,13.60,13.60,99.90,1021085,29,19913,-81
2023-05-14 10:49:44,13.70,13.70,13.70,99.90,1018082,29,20481,-84
2023-05-14 10:50:16,13.80,13.80,13.80,99.90,1022773,28,20712,-85
2023-05-14 10:50:47,13.80,13.80,13.80,99.90,1024901,28,19926,-86
2023-05-14 10:51:19,14.00,14.00,14.00,99.90,1021808,28,20125,-86
2023-05-14 10:51:51,14.10,14.10,14.10,99.90,1021126,28,20388,-85
2023-05-14 10:52:23,14.10,14.10,14.10,99.90,1016444,29,20719,-85
2023-05-14 10:52:54,14.20,14.20,14.20,99.90,1014221,29,19926,-84
2023-05-14 10:53:32,14.20,14.20,14.20,99.90,1017376,29,20028,-85
2023-05-14 10:54:02,14.20,14.20,14.20,99.90,1023478,28,19926,-85
2023-05-14 10:54:36,14.10,14.10,14.10,99.90,1026997,28,19976,-84
2023-05-14 10:55:07,14.10,14.10,14.10,99.90,1025818,28,19910,-85
2023-05-14 10:55:38,14.10,14.10,14.10,99.90,1026054,28,19910,-83
2023-05-14 10:56:10,14.30,14.30,14.30,99.90,1025588,28,20405,-83
2023-05-14 10:56:42,14.40,14.40,14.40,99.90,1029809,28,20878,-82
2023-05-14 10:57:13,14.50,14.50,14.50,99.90,1028819,28,19902,-83
2023-05-14 10:57:44,14.40,14.40,14.40,99.90,1029416,28,20358,-82
2023-05-14 10:58:15,14.40,14.40,14.40,99.90,1028893,28,19910,-83
2023-05-14 10:58:48,14.60,14.60,14.60,99.90,1026136,28,19997,-83
2023-05-14 10:59:19,14.80,14.80,14.80,99.90,1029958,28,20432,-85
2023-05-14 10:59:53,14.80,14.80,14.80,99.90,1029602,28,19929,-84
2023-05-14 11:00:24,14.80,14.80,14.80,99.90,1030019,28,19950,-81
2023-05-14 11:00:55,14.80,14.80,14.80,99.90,1025260,28,19902,-80
2023-05-14 11:01:26,15.00,15.00,15.00,99.90,1025361,28,19914,-85
2023-05-14 11:01:57,14.90,14.90,14.90,99.90,1021727,28,19973,-83
2023-05-14 11:02:31,15.10,15.10,15.10,99.90,1020353,29,19902,-83
2023-05-14 11:03:03,15.10,15.10,15.10,99.90,1018625,29,19911,-85
2023-05-14 11:03:43,15.00,15.00,15.00,99.90,1021643,28,19993,-83
2023-05-14 11:04:18,15.00,15.00,15.00,99.90,1023160,28,19907,-82
2023-05-14 11:05:15,15.00,15.00,15.00,99.90,1021634,29,19910,-84
2023-05-14 11:05:46,15.10,15.10,15.10,99.90,1017318,28,19910,-84
2023-05-14 11:06:17,14.80,14.80,14.80,99.90,1024725,28,19907,-83
2023-05-14 11:06:48,14.70,14.70,14.70,99.90,1029455,28,19937,-85
2023-05-14 11:07:21,14.80,14.80,14.80,99.90,1030058,28,19913,-84
2023-05-14 11:07:54,14.90,14.90,14.90,99.90,1025303,28,19937,-84
2023-05-14 11:08:25,14.80,14.80,14.80,99.90,1025924,28,19913,-83
2023-05-14 11:08:56,14.80,14.80,14.80,99.90,1025556,28,20005,-83
2023-05-14 11:09:27,14.90,14.90,14.90,99.90,1021833,28,20386,-84
2023-05-14 11:09:59,15.00,15.00,15.00,99.90,1021065,28,19902,-84
2023-05-14 11:10:29,14.90,14.90,14.90,99.90,1018284,29,20971,-83
2023-05-14 11:11:00,14.90,14.90,14.90,99.90,1016961,29,19919,-83
2023-05-14 11:11:31,14.80,14.80,14.80,99.90,1017249,29,19910,-83
2023-05-14 11:12:02,14.60,14.60,14.60,99.90,1020894,28,20684,-81
2023-05-14 11:12:33,14.60,14.60,14.60,99.90,1025611,28,19910,-83
2023-05-14 11:13:04,14.50,14.50,14.50,99.90,1029598,28,19910,-83
2023-05-14 11:13:34,14.70,14.70,14.70,99.90,1025375,28,20200,-82
2023-05-14 11:14:05,14.80,14.80,14.80,99.90,1021000,29,20405,-81
2023-05-14 11:14:36,14.80,14.80,14.80,99.90,1021151,29,19907,-82
2023-05-14 11:15:20,14.90,14.90,14.90,99.90,1021585,28,19926,-83
2023-05-14 11:15:50,15.10,15.10,15.10,99.90,1024590,28,19965,-86
2023-05-14 11:16:22,14.90,14.90,14.90,99.90,1026435,28,20048,-83
2023-05-14 11:16:53,15.00,15.00,15.00,99.90,1025168,28,19929,-81
2023-05-14 11:17:28,15.10,15.10,15.10,99.90,1026639,28,19913,-84
2023-05-14 11:17:58,15.10,15.10,15.10,99.90,1029092,28,19964,-82
2023-05-14 11:18:30,15.20,15.20,15.20,99.90,1030228,28,19910,-83
2023-05-14 11:19:02,15.10,15.10,15.10,99.90,1029229,28,19913,-83
2023-05-14 11:19:32,14.90,14.90,14.90,99.90,1029720,28,19906,-83
2023-05-14 11:20:07,14.70,14.70,14.70,99.90,1029180,28,19910,-82
2023-05-14 11:20:37,14.50,14.50,14.50,99.90,1021176,29,20401,-83
2023-05-14 11:21:08,14.40,14.40,14.40,99.90,1021765,28,19906,-82
2023-05-14 11:21:38,14.40,14.40,14.40,99.90,1025383,28,19902,-83
2023-05-14 11:22:12,14.40,14.40,14.40,99.90,1017076,29,20381,-83
2023-05-14 11:22:43,14.40,14.40,14.40,99.90,1019221,29,19914,-85
2023-05-14 11:23:14,14.50,14.50,14.50,99.90,1021732,29,19913,-85
2023-05-14 11:23:47,14.40,14.40,14.40,99.90,1018030,28,20469,-83
2023-05-14 11:24:18,14.50,14.50,14.50,99.90,1025457,28,20566,-83
2023-05-14 11:24:49,14.50,14.50,14.50,99.90,1025461,28,19910,-83
2023-05-14 11:25:21,14.60,14.60,14.60,99.90,1025198,28,19956,-84
2023-05-14 11:25:53,14.70,14.70,14.70,99.90,1029707,28,20006,-83
2023-05-14 11:26:23,14.70,14.70,14.70,99.90,1030226,28,19918,-83
2023-05-14 11:26:55,14.70,14.70,14.70,99.90,1030116,28,19910,-84
2023-05-14 11:27:25,14.80,14.80,14.80,99.90,1026668,28,20005,-83
2023-05-14 11:27:59,14.80,14.80,14.80,99.90,1026971,28,20047,-82
2023-05-14 11:28:30,14.80,14.80,14.80,99.90,1027472,28,19929,-83
2023-05-14 11:29:00,15.00,15.00,15.00,99.90,1030694,28,19945,-83
2023-05-14 11:29:31,15.10,15.10,15.10,99.90,1030831,28,20651,-83
2023-05-14 11:30:02,14.90,14.90,14.90,99.90,1030825,28,19916,-83
2023-05-14 11:30:33,14.80,14.80,14.80,99.90,1030936,28,20465,-83
2023-05-14 11:31:04,14.80,14.80,14.80,99.90,1030084,28,19905,-83
2023-05-14 11:31:35,14.80,14.80,14.80,99.90,1026413,28,19906,-83
2023-05-14 11:32:06,14.70,14.70,14.70,99.90,1025262,28,20362,-83
2023-05-14 11:32:36,14.70,14.70,14.70,99.90,1022379,29,20401,-83
2023-05-14 11:33:07,14.60,14.60,14.60,99.90,1018215,29,19907,-83
2023-05-14 11:33:38,14.70,14.70,14.70,99.90,1018516,29,20389,-81
2023-05-14 11:34:09,14.80,14.80,14.80,99.90,1022618,28,19906,-83
2023-05-14 11:34:40,15.00,15.00,15.00,99.90,1022865,28,19922,-83
2023-05-14 11:35:11,15.00,15.00,15.00,99.90,1026476,28,19907,-83
2023-05-14 11:35:45,15.20,15.20,15.20,99.90,1026810,28,19945,-85
2023-05-14 11:36:16,15.30,15.30,15.30,99.90,1030318,28,19923,-82
2023-05-14 11:36:46,15.40,15.40,15.40,99.90,1030567,28,19917,-83
2023-05-14 11:37:17,15.50,15.50,15.50,99.90,1030215,28,19914,-82
2023-05-14 11:37:53,15.60,15.60,15.60,99.90,1025460,28,20004,-83
2023-05-14 11:38:24,15.70,15.70,15.70,99.90,1026512,28,20342,-81
2023-05-14 11:38:54,16.00,16.00,16.00,99.90,1026320,28,19910,-82
2023-05-14 11:39:25,15.90,15.90,15.90,99.90,1026590,28,20009,-82
2023-05-14 11:39:58,16.00,16.00,16.00,99.90,1021548,29,20344,-82
2023-05-14 11:40:29,15.90,15.90,15.90,99.90,1022973,28,21130,-83
2023-05-14 11:41:00,15.70,15.70,15.70,99.90,1027883,28,19993,-81
2023-05-14 11:41:30,16.00,16.00,16.00,99.90,1026586,28,19910,-81
2023-05-14 11:42:01,16.10,16.10,16.10,99.90,1029546,28,19968,-82
2023-05-14 11:42:32,15.90,15.90,15.90,99.90,1030674,28,20364,-86
2023-05-14 11:43:03,15.70,15.70,15.70,99.90,1030474,28,19997,-84
2023-05-14 11:43:35,15.90,15.90,15.90,99.90,1026380,28,20005,-85
2023-05-14 11:44:06,16.10,16.10,16.10,99.90,1025915,28,19910,-80
2023-05-14 11:44:39,16.30,16.30,16.30,99.90,1026216,28,19985,-82
2023-05-14 11:45:11,16.20,16.20,16.20,99.90,1026976,28,19913,-86
2023-05-14 11:45:42,15.80,15.80,15.80,99.90,1027308,28,20005,-85
2023-05-14 11:46:16,15.70,15.70,15.70,99.90,1023720,28,20014,-85
2023-05-14 11:46:56,15.80,15.80,15.80,99.90,1024345,28,19934,-86
2023-05-14 11:47:28,15.60,15.60,15.60,99.90,1018897,29,19914,-81
2023-05-14 11:47:58,15.80,15.80,15.80,99.90,1018192,29,19913,-84
2023-05-14 11:48:30,15.70,15.70,15.70,99.90,1022567,29,19990,-84
2023-05-14 11:49:04,15.70,15.70,15.70,99.90,1022377,28,19910,-84
2023-05-14 11:49:36,15.80,15.80,15.80,99.90,1018532,29,20476,-82
2023-05-14 11:50:07,16.00,16.00,16.00,99.90,1022349,28,19930,-84
2023-05-14 11:50:40,15.70,15.70,15.70,99.90,1022639,29,20702,-86
2023-05-14 11:51:10,15.70,15.70,15.70,99.90,1019597,29,19914,-83
2023-05-14 11:51:41,15.70,15.70,15.70,99.90,1018314,29,19907,-82
2023-05-14 11:52:15,16.00,16.00,16.00,99.90,1017840,29,19914,-82
2023-05-14 11:52:47,16.20,16.20,16.20,99.90,1019039,29,19938,-84
2023-05-14 11:53:18,16.30,16.30,16.30,99.90,1018481,29,19915,-83
2023-05-14 11:53:52,16.40,16.40,16.40,99.90,1022819,28,19907,-84
2023-05-14 11:54:24,16.60,16.60,16.60,99.90,1025807,28,20761,-82
2023-05-14 11:54:54,16.90,16.90,16.90,99.90,1025841,28,19926,-82
2023-05-14 11:55:25,17.00,17.00,17.00,99.90,1021739,28,20000,-82
2023-05-14 11:55:58,17.00,17.00,17.00,99.90,1022428,29,20322,-84
2023-05-14 11:56:29,17.10,17.10,17.10,99.90,1018304,29,20001,-83
2023-05-14 11:57:01,17.20,17.20,17.20,99.90,1021146,28,19911,-86
2023-05-14 11:57:31,17.10,17.10,17.10,99.90,1025223,28,19993,-83
2023-05-14 11:58:02,17.10,17.10,17.10,99.90,1026104,28,19915,-83
2023-05-14 11:58:32,17.30,17.30,17.30,99.90,1026030,28,20246,-86
2023-05-14 11:59:03,17.40,17.40,17.40,99.90,1025742,28,19940,-83
2023-05-14 11:59:34,17.40,17.40,17.40,99.90,1026150,28,19929,-86
2023-05-14 12:00:06,17.50,17.50,17.50,99.90,1022050,28,19913,-81
2023-05-14 12:00:37,17.50,17.50,17.50,99.90,1026576,28,19977,-83
2023-05-14 12:01:12,17.40,17.40,17.40,99.90,1026368,28,20751,-81
2023-05-14 12:01:43,17.00,17.00,17.00,99.90,1026704,28,20012,-80
2023-05-14 12:02:14,16.80,16.80,16.80,99.90,1029256,28,19914,-83
2023-05-14 12:02:46,16.60,16.60,16.60,99.90,1029251,28,19993,-86
2023-05-14 12:03:24,16.20,16.20,16.20,99.90,1028424,28,19943,-86
2023-05-14 12:03:55,16.10,16.10,16.10,99.90,1030174,28,19914,-84
2023-05-14 12:04:25,16.30,16.30,16.30,99.90,1029800,28,19933,-87
2023-05-14 12:04:56,16.30,16.30,16.30,99.90,1030778,28,19956,-85
2023-05-14 12:05:26,16.20,16.20,16.20,99.90,1029734,28,19913,-85
2023-05-14 12:05:58,16.30,16.30,16.30,99.90,1030075,28,19918,-85
2023-05-14 12:06:31,16.30,16.30,16.30,99.90,1029826,28,20455,-83
2023-05-14 12:07:07,16.40,16.40,16.40,99.90,1025186,28,20582,-80
2023-05-14 12:07:38,16.30,16.30,16.30,99.90,1025888,28,20322,-84
2023-05-14 12:08:40,16.30,16.30,16.30,99.90,1025164,28,19922,-84
2023-05-14 12:09:11,16.00,16.00,16.00,99.90,1008669,29,19911,-83
2023-05-14 12:09:48,15.90,15.90,15.90,99.90,1011417,29,20415,-84
2023-05-14 12:10:19,16.00,16.00,16.00,99.90,1015309,29,19924,-86
2023-05-14 12:10:49,16.00,16.00,16.00,99.90,1018036,29,19992,-85
2023-05-14 12:11:20,16.00,16.00,16.00,99.90,1021647,29,19907,-84
2023-05-14 12:11:51,16.10,16.10,16.10,99.90,1021688,29,19930,-86
2023-05-14 12:12:22,16.10,16.10,16.10,99.90,1022540,28,19911,-85
2023-05-14 12:12:52,16.00,16.00,16.00,99.90,1026914,28,20002,-86
2023-05-14 12:13:26,16.00,16.00,16.00,99.90,1025292,28,19922,-86
2023-05-14 12:14:00,16.10,16.10,16.10,99.90,1022034,29,19917,-83
2023-05-14 12:14:35,16.20,16.20,16.20,99.90,1022105,29,19911,-85
2023-05-14 12:15:10,16.10,16.10,16.10,99.90,1023646,28,20353,-85
2023-05-14 12:15:43,16.10,16.10,16.10,99.90,1027947,28,19928,-83
2023-05-14 12:16:14,16.00,16.00,16.00,99.90,1030216,28,19917,-85
2023-05-14 12:16:45,15.70,15.70,15.70,99.90,1029425,28,19937,-87
2023-05-14 12:17:16,15.50,15.50,15.50,99.90,1026481,28,19906,-87
2023-05-14 12:17:50,15.40,15.40,15.40,99.90,1025825,28,20532,-85
2023-05-14 12:18:21,15.40,15.40,15.40,99.90,1026132,28,20528,-87
2023-05-14 12:18:51,15.60,15.60,15.60,99.90,1026339,28,20061,-84
2023-05-14 12:19:24,15.70,15.70,15.70,99.90,1030616,28,19906,-86
2023-05-14 12:19:56,15.80,15.80,15.80,99.90,1025236,28,20775,-84
2023-05-14 12:20:28,15.70,15.70,15.70,99.90,1021063,29,19914,-86
2023-05-14 12:21:02,15.60,15.60,15.60,99.90,1020585,28,19922,-84
2023-05-14 12:21:33,15.40,15.40,15.40,99.90,1022831,28,19946,-85
2023-05-14 12:22:04,15.60,15.60,15.60,99.90,1023005,28,19911,-86
2023-05-14 12:22:34,15.70,15.70,15.70,99.90,1021594,29,19993,-86
2023-05-14 12:23:08,15.70,15.70,15.70,99.90,1022385,29,20062,-86
2023-05-14 12:23:39,15.80,15.80,15.80,99.90,1022171,28,19906,-87
2023-05-14 12:24:14,15.50,15.50,15.50,99.90,1027427,28,19913,-84
2023-05-14 12:24:57,15.60,15.60,15.60,99.90,1028018,28,19918,-84
2023-05-14 12:25:28,15.60,15.60,15.60,99.90,1030900,28,20040,-83
2023-05-14 12:26:03,15.70,15.70,15.70,99.90,1029995,28,20489,-81
2023-05-14 12:26:33,15.70,15.70,15.70,99.90,1029993,28,19937,-80
2023-05-14 12:27:04,15.60,15.60,15.60,99.90,1026482,28,19967,-82
2023-05-14 12:27:35,15.50,15.50,15.50,99.90,1026321,28,19952,-84
2023-05-14 12:28:16,15.50,15.50,15.50,99.90,1026024,28,20266,-83
2023-05-14 12:28:46,15.60,15.60,15.60,99.90,1018413,29,19903,-85
2023-05-14 12:29:17,15.60,15.60,15.60,99.90,1017726,29,20263,-82
2023-05-14 12:29:47,15.30,15.30,15.30,99.90,1019468,29,20155,-81
2023-05-14 12:30:18,15.20,15.20,15.20,99.90,1021504,28,19929,-83
2023-05-14 12:30:54,15.00,15.00,15.00,99.90,1022739,28,19921,-83
2023-05-14 12:31:28,14.80,14.80,14.80,99.90,1020150,29,20043,-83
2023-05-14 12:31:59,15.00,15.00,15.00,99.90,1019751,29,19925,-83
2023-05-14 12:32:30,15.30,15.30,15.30,99.90,1021944,29,20681,-81
2023-05-14 12:33:01,15.30,15.30,15.30,99.90,1021620,29,20474,-82
2023-05-14 12:33:38,15.40,15.40,15.40,99.90,1021970,28,19910,-82
2023-05-14 12:34:09,15.60,15.60,15.60,99.90,1021787,28,19910,-80
2023-05-14 12:34:40,15.50,15.50,15.50,99.90,1022869,28,20624,-80
2023-05-14 12:35:10,15.40,15.40,15.40,99.90,1027450,28,19941,-82
2023-05-14 12:35:41,15.60,15.60,15.60,99.90,1025334,28,19922,-81
2023-05-14 12:36:11,15.70,15.70,15.70,99.90,1026212,28,19948,-79
2023-05-14 12:36:42,15.90,15.90,15.90,99.90,1025723,28,19910,-80
2023-05-14 12:37:13,15.90,15.90,15.90,99.90,1026032,28,20003,-81
2023-05-14 12:37:43,16.10,16.10,16.10,99.90,1028944,28,20026,-80
2023-05-14 12:38:14,16.10,16.10,16.10,99.90,1025789,28,19965,-83
2023-05-14 12:38:45,16.10,16.10,16.10,99.90,1025123,28,20561,-82
2023-05-14 12:39:16,16.20,16.20,16.20,99.90,1025686,28,19953,-84
2023-05-14 12:39:47,16.40,16.40,16.40,99.90,1025060,28,19910,-80
2023-05-14 12:40:17,16.70,16.70,16.70,99.90,1021347,29,20114,-83
2023-05-14 12:40:48,17.00,17.00,17.00,99.90,1022241,29,19911,-82
2023-05-14 12:41:18,17.30,17.30,17.30,99.90,1022975,28,20314,-83
2023-05-14 12:41:49,17.50,17.50,17.50,99.90,1025576,28,19941,-83
2023-05-14 12:42:19,17.60,17.60,17.60,99.90,1027663,28,20597,-80
2023-05-14 12:42:50,17.60,17.60,17.60,99.90,1021794,28,19910,-83
2023-05-14 12:43:21,17.60,17.60,17.60,99.90,1022153,28,19953,-82
2023-05-14 12:43:51,18.00,18.00,18.00,99.90,1021324,28,19917,-82
2023-05-14 12:44:22,18.20,18.20,18.20,99.90,1022065,28,19915,-81
2023-05-14 12:44:52,18.50,18.50,18.50,99.90,1022250,29,19916,-85
2023-05-14 12:45:23,18.50,18.50,18.50,99.90,1024936,28,19928,-83
2023-05-14 12:45:54,18.80,18.80,18.80,99.90,1024874,28,19921,-84
2023-05-14 12:46:25,19.00,19.00,19.00,99.90,1025232,28,20104,-85
2023-05-14 12:46:56,19.20,19.20,19.20,99.90,1025306,28,19914,-85
2023-05-14 12:47:27,19.50,19.50,19.50,99.90,1026531,28,20511,-84
2023-05-14 12:47:57,19.30,19.30,19.30,99.90,1026708,28,19994,-87
2023-05-14 12:48:28,19.00,19.00,19.00,99.90,1025291,28,19937,-86
2023-05-14 12:48:59,19.40,19.40,19.40,99.90,1024152,28,19911,-85
2023-05-14 12:49:29,19.60,19.60,19.60,99.90,1021710,28,19914,-86
2023-05-14 12:50:00,19.80,19.80,19.80,99.90,1014562,29,20728,-85
2023-05-14 12:50:30,19.90,19.90,19.90,99.90,1019582,29,19926,-83
2023-05-14 12:51:01,19.90,19.90,19.90,99.90,1017689,29,20539,-84
2023-05-14 12:51:32,19.90,19.90,19.90,99.90,1022544,28,19906,-86
2023-05-14 12:52:03,19.90,19.90,19.90,99.90,1026767,28,19912,-86
2023-05-14 12:52:34,20.20,20.20,20.20,99.90,1026713,28,20305,-87
2023-05-14 12:53:04,19.80,19.80,19.80,99.90,1030252,28,20057,-88
2023-05-14 12:53:35,19.40,19.40,19.40,99.90,1030228,28,19968,-87
2023-05-14 12:54:09,19.20,19.20,19.20,99.90,1029828,28,19914,-85
2023-05-14 12:54:42,19.20,19.20,19.20,99.90,1030609,28,19909,-88
2023-05-14 12:55:13,19.20,19.20,19.20,99.90,1030307,28,19965,-86
2023-05-14 12:55:43,19.60,19.60,19.60,99.90,1029899,28,20005,-85
2023-05-14 12:56:14,19.80,19.80,19.80,99.90,1030438,28,20380,-84
2023-05-14 12:56:45,19.90,19.90,19.90,99.90,1030149,28,20570,-86
2023-05-14 12:57:16,20.20,20.20,20.20,99.90,1029782,28,19956,-84
2023-05-14 12:57:46,20.40,20.40,20.40,99.90,1030230,28,19921,-88
2023-05-14 12:58:17,20.80,20.80,20.80,99.90,1028684,28,19909,-85
2023-05-14 12:58:47,21.00,21.00,21.00,99.90,1025980,28,20118,-86
2023-05-14 12:59:18,21.00,21.00,21.00,99.90,1025544,28,19989,-89
2023-05-14 12:59:48,21.10,21.10,21.10,99.90,1025994,28,19916,-87
2023-05-14 13:00:19,21.30,21.30,21.30,99.90,1025404,28,19911,-89
2023-05-14 13:00:50,21.00,21.00,21.00,99.90,1025249,28,20041,-89
2023-05-14 13:01:21,21.00,21.00,21.00,99.90,1024750,28,20001,-87
2023-05-14 13:01:51,20.90,20.90,20.90,99.90,1025517,28,19918,-86
2023-05-14 13:02:22,20.60,20.60,20.60,99.90,1021959,29,20358,-87
2023-05-14 13:02:52,19.80,19.80,19.80,99.90,1021664,29,19977,-86
2023-05-14 13:03:23,19.80,19.80,19.80,99.90,1021852,28,19938,-89
2023-05-14 13:03:54,19.50,19.50,19.50,99.90,1025888,28,20377,-87
2023-05-14 13:04:25,19.00,19.00,19.00,99.90,1029370,28,20332,-88
2023-05-14 13:04:56,19.00,19.00,19.00,99.90,1024975,28,19913,-87
2023-05-14 13:05:26,19.30,19.30,19.30,99.90,1021434,29,20005,-81
2023-05-14 13:05:57,19.20,19.20,19.20,99.90,1022221,29,19990,-85
2023-05-14 13:06:28,19.30,19.30,19.30,99.90,1017154,29,19950,-84
2023-05-14 13:06:59,19.40,19.40,19.40,99.90,1023273,28,19913,-88
2023-05-14 13:07:30,19.40,19.40,19.40,99.90,1022185,29,20595,-84
2023-05-14 13:08:02,19.60,19.60,19.60,99.90,1021339,29,20001,-87
2023-05-14 13:08:33,19.50,19.50,19.50,99.90,1022174,28,19906,-81
2023-05-14 13:09:04,19.00,19.00,19.00,99.90,1026971,28,20337,-85
2023-05-14 13:09:35,18.70,18.70,18.70,99.90,1025471,28,19913,-85
2023-05-14 13:10:06,18.50,18.50,18.50,99.90,1022151,29,19906,-84
2023-05-14 13:10:39,18.70,18.70,18.70,99.90,1021768,29,20461,-84
2023-05-14 13:11:10,18.30,18.30,18.30,99.90,1021834,28,19994,-88
2023-05-14 13:11:43,17.90,17.90,17.90,99.90,1025832,28,19906,-89
2023-05-14 13:12:13,18.10,18.10,18.10,99.90,1030491,28,19952,-84
2023-05-14 13:12:44,17.90,17.90,17.90,99.90,1025291,28,19953,-85
2023-05-14 13:13:14,18.00,18.00,18.00,99.90,1025459,28,20251,-87
2023-05-14 13:13:45,17.90,17.90,17.90,99.90,1022120,29,19906,-86
2023-05-14 13:14:16,18.10,18.10,18.10,99.90,1022062,28,19911,-88
2023-05-14 13:14:46,18.30,18.30,18.30,99.90,1025790,28,20700,-86
2023-05-14 13:15:17,18.20,18.20,18.20,99.90,1021726,29,20351,-84
2023-05-14 13:15:48,17.80,17.80,17.80,99.90,1021117,29,19929,-85
2023-05-14 13:16:18,18.10,18.10,18.10,99.90,1018037,29,19924,-84
2023-05-14 13:16:51,18.20,18.20,18.20,99.90,1022342,29,19934,-84
2023-05-14 13:17:22,18.00,18.00,18.00,99.90,1021305,29,19954,-87
2023-05-14 13:17:52,17.90,17.90,17.90,99.90,1022583,28,20396,-85
2023-05-14 13:18:26,17.90,17.90,17.90,99.90,1026473,28,19996,-86
2023-05-14 13:19:01,18.10,18.10,18.10,99.90,1028452,28,19961,-86
2023-05-14 13:19:32,18.40,18.40,18.40,99.90,1027333,28,20466,-84
2023-05-14 13:20:03,18.70,18.70,18.70,99.90,1026950,28,20070,-86
2023-05-14 13:20:34,18.50,18.50,18.50,99.90,1030295,28,19906,-84
2023-05-14 13:21:05,18.30,18.30,18.30,99.90,1029662,28,19918,-85
2023-05-14 13:21:36,18.20,18.20,18.20,99.90,1029140,28,19968,-85
2023-05-14 13:22:08,18.30,18.30,18.30,99.90,1026067,28,20393,-86
2023-05-14 13:22:39,18.20,18.20,18.20,99.90,1026004,28,19968,-87
2023-05-14 13:23:10,17.90,17.90,17.90,99.90,1025707,28,20646,-85
2023-05-14 13:23:40,17.70,17.70,17.70,99.90,1024219,28,20531,-85
2023-05-14 13:24:11,17.60,17.60,17.60,99.90,1021759,28,20370,-86
2023-05-14 13:24:41,17.80,17.80,17.80,99.90,1026336,28,19928,-85
2023-05-14 13:25:12,18.10,18.10,18.10,99.90,1025334,28,20030,-86
2023-05-14 13:25:42,18.40,18.40,18.40,99.90,1026253,28,20527,-88
2023-05-14 13:26:13,18.70,18.70,18.70,99.90,1029478,28,19909,-86
2023-05-14 13:26:44,19.00,19.00,19.00,99.90,1030096,28,20004,-85
2023-05-14 13:27:15,19.30,19.30,19.30,99.90,1030308,28,19910,-84
2023-05-14 13:27:45,18.90,18.90,18.90,99.90,1029664,28,19910,-86
2023-05-14 13:28:16,18.40,18.40,18.40,99.90,1031003,28,20297,-86
2023-05-14 13:28:46,18.10,18.10,18.10,99.90,1030277,28,19918,-85
2023-05-14 13:29:19,18.00,18.00,18.00,99.90,1030044,28,20014,-85
2023-05-14 13:29:52,18.20,18.20,18.20,99.90,1030211,28,19909,-86
2023-05-14 13:30:23,18.40,18.40,18.40,99.90,1025718,28,19925,-86
2023-05-14 13:31:03,18.80,18.80,18.80,99.90,1025679,28,19906,-86
2023-05-14 13:31:34,19.10,19.10,19.10,99.90,1026161,28,19906,-85
2023-05-14 13:32:05,19.20,19.20,19.20,99.90,1022614,28,19937,-84
2023-05-14 13:32:35,19.10,19.10,19.10,99.90,1022181,29,20325,-85
2023-05-14 13:33:06,18.90,18.90,18.90,99.90,1020597,29,20637,-86
2023-05-14 13:33:38,19.10,19.10,19.10,99.90,1021867,28,19934,-84
2023-05-14 13:34:19,19.40,19.40,19.40,99.90,1022134,29,19945,-84
2023-05-14 13:34:52,19.60,19.60,19.60,99.90,1021873,28,19903,-84
2023-05-14 13:35:22,19.50,19.50,19.50,99.90,1023387,28,20401,-84
2023-05-14 13:35:53,19.30,19.30,19.30,99.90,1022785,28,19911,-85
2023-05-14 13:36:23,19.50,19.50,19.50,99.90,1024998,28,19993,-85
2023-05-14 13:36:55,19.60,19.60,19.60,99.90,1025241,28,19913,-86
2023-05-14 13:37:28,19.30,19.30,19.30,99.90,1021451,28,20362,-84
2023-05-14 13:37:59,19.30,19.30,19.30,99.90,1025191,28,19912,-83
2023-05-14 13:38:35,19.80,19.80,19.80,99.90,1021772,29,19914,-84
2023-05-14 13:39:06,20.00,20.00,20.00,99.90,1015187,29,20427,-85
2023-05-14 13:39:37,19.90,19.90,19.90,99.90,1017760,29,19910,-84
2023-05-14 13:40:10,20.10,20.10,20.10,99.90,1019302,28,19998,-85
2023-05-14 13:40:40,20.50,20.50,20.50,99.90,1025811,28,19913,-81
2023-05-14 13:41:11,20.70,20.70,20.70,99.90,1030037,28,20328,-83
2023-05-14 13:41:41,20.50,20.50,20.50,99.90,1029769,28,19929,-85
2023-05-14 13:42:12,20.50,20.50,20.50,99.90,1026142,28,19937,-84
2023-05-14 13:42:42,20.60,20.60,20.60,99.90,1021878,28,19978,-85
2023-05-14 13:43:15,20.70,20.70,20.70,99.90,1019326,29,19918,-83
2023-05-14 13:43:48,20.20,20.20,20.20,99.90,1022910,28,20608,-86
2023-05-14 13:44:19,19.90,19.90,19.90,99.90,1021590,29,19946,-84
2023-05-14 13:44:49,20.20,20.20,20.20,99.90,1022267,29,19933,-88
2023-05-14 13:45:20,20.40,20.40,20.40,99.90,1022153,28,19913,-85
2023-05-14 13:45:50,20.50,20.50,20.50,99.90,1025763,28,19997,-85
2023-05-14 13:46:21,20.00,20.00,20.00,99.90,1025587,28,19906,-84
2023-05-14 13:46:52,19.40,19.40,19.40,99.90,1028302,28,19913,-83
2023-05-14 13:47:22,19.20,19.20,19.20,99.90,1025390,28,19945,-83
2023-05-14 13:47:55,19.30,19.30,19.30,99.90,1018993,29,20823,-83
2023-05-14 13:48:26,19.40,19.40,19.40,99.90,1014014,29,20245,-85
2023-05-14 13:48:57,19.20,19.20,19.20,99.90,1017792,29,19918,-85
2023-05-14 13:49:28,18.90,18.90,18.90,99.90,1020129,28,19962,-84
2023-05-14 13:49:59,18.50,18.50,18.50,99.90,1024772,28,19914,-84
2023-05-14 13:50:29,18.20,18.20,18.20,99.90,1029067,28,19993,-84
2023-05-14 13:51:00,18.00,18.00,18.00,99.90,1025600,28,19913,-86
2023-05-14 13:51:30,18.10,18.10,18.10,99.90,1025300,28,19935,-85
2023-05-14 13:52:01,18.00,18.00,18.00,99.90,1025498,28,19910,-86
2023-05-14 13:52:32,17.60,17.60,17.60,99.90,1022181,28,20350,-86
2023-05-14 13:53:02,17.50,17.50,17.50,99.90,1025350,28,20298,-86
2023-05-14 13:53:33,17.50,17.50,17.50,99.90,1025867,28,19906,-83
2023-05-14 13:54:03,17.30,17.30,17.30,99.90,1021191,28,19914,-84
2023-05-14 13:54:34,17.00,17.00,17.00,99.90,1025775,28,20437,-83
2023-05-14 13:55:05,16.80,16.80,16.80,99.90,1026323,28,19910,-84
2023-05-14 13:55:35,16.60,16.60,16.60,99.90,1021601,28,20009,-83
2023-05-14 13:56:17,16.50,16.50,16.50,99.90,1021098,29,20005,-86
2023-05-14 13:56:51,16.40,16.40,16.40,99.90,1021610,28,20020,-86
2023-05-14 13:57:22,16.30,16.30,16.30,99.90,1019558,29,19907,-88
2023-05-14 13:57:52,16.40,16.40,16.40,99.90,1014442,29,19963,-86
2023-05-14 13:58:24,16.40,16.40,16.40,99.90,1009732,29,19998,-88
2023-05-14 13:58:54,16.20,16.20,16.20,99.90,1010985,29,20004,-88
2023-05-14 13:59:25,16.00,16.00,16.00,99.90,1017786,28,19990,-87
2023-05-14 13:59:56,15.90,15.90,15.90,99.90,1025708,28,19906,-86
2023-05-14 14:00:26,15.90,15.90,15.90,99.90,1029920,28,19906,-88
2023-05-14 14:00:57,15.80,15.80,15.80,99.90,1029829,28,19917,-84
2023-05-14 14:01:29,15.80,15.80,15.80,99.90,1025230,28,19906,-86
2023-05-14 14:02:00,15.70,15.70,15.70,99.90,1026566,28,20174,-83
2023-05-14 14:02:30,15.70,15.70,15.70,99.90,1021516,28,19907,-85
2023-05-14 14:03:01,15.70,15.70,15.70,99.90,1026623,28,19949,-87
2023-05-14 14:03:32,15.60,15.60,15.60,99.90,1025700,28,19914,-86
2023-05-14 14:04:02,15.70,15.70,15.70,99.90,1025535,28,19917,-85
2023-05-14 14:04:33,15.80,15.80,15.80,99.90,1025608,28,19921,-84
2023-05-14 14:05:04,15.80,15.80,15.80,99.90,1030353,28,20415,-86
2023-05-14 14:05:35,15.80,15.80,15.80,99.90,1029545,28,20359,-84
2023-05-14 14:06:08,15.70,15.70,15.70,99.90,1026550,28,20110,-86
2023-05-14 14:06:39,15.70,15.70,15.70,99.90,1025316,28,19912,-87
2023-05-14 14:07:09,15.50,15.50,15.50,99.90,1021050,28,19965,-85
2023-05-14 14:07:51,15.50,15.50,15.50,99.90,1020750,29,19933,-86
2023-05-14 14:08:22,15.50,15.50,15.50,99.90,1024673,28,19950,-86
2023-05-14 14:08:53,15.60,15.60,15.60,99.90,1026986,28,19907,-86
2023-05-14 14:09:23,15.60,15.60,15.60,99.90,1026336,28,19984,-86
2023-05-14 14:09:54,15.80,15.80,15.80,99.90,1029562,28,19917,-87
2023-05-14 14:10:24,15.80,15.80,15.80,99.90,1029687,28,20425,-87
2023-05-14 14:10:55,15.90,15.90,15.90,99.90,1027124,28,19906,-85
2023-05-14 14:11:26,15.70,15.70,15.70,99.90,1025223,28,20325,-83
2023-05-14 14:11:56,15.80,15.80,15.80,99.90,1022116,28,19906,-84
2023-05-14 14:12:27,15.70,15.70,15.70,99.90,1025312,28,19942,-84
2023-05-14 14:12:58,15.80,15.80,15.80,99.90,1025213,28,19920,-83
2023-05-14 14:13:33,15.90,15.90,15.90,99.90,1022208,28,19913,-86
2023-05-14 14:14:04,15.80,15.80,15.80,99.90,1021415,28,20338,-85
2023-05-14 14:14:34,15.90,15.90,15.90,99.90,1022428,29,19911,-86
2023-05-14 14:15:26,16.00,16.00,16.00,99.90,1022526,28,19946,-85
2023-05-14 14:15:56,16.20,16.20,16.20,99.90,1028218,28,19910,-85
2023-05-14 14:16:30,16.10,16.10,16.10,99.90,1025105,28,19906,-85
2023-05-14 14:17:00,16.20,16.20,16.20,99.90,1025804,28,19914,-87
2023-05-14 14:17:32,16.30,16.30,16.30,99.90,1024980,28,19989,-87
2023-05-14 14:18:03,16.30,16.30,16.30,99.90,1026602,28,20379,-87
2023-05-14 14:18:34,16.40,16.40,16.40,99.90,1026138,28,19917,-86
2023-05-14 14:19:05,16.50,16.50,16.50,99.90,1026103,28,19914,-87
2023-05-14 14:19:35,16.20,16.20,16.20,99.90,1025073,28,19941,-86
2023-05-14 14:20:07,16.00,16.00,16.00,99.90,1026213,28,20489,-89
2023-05-14 14:20:40,16.00,16.00,16.00,99.90,1030064,28,20604,-85
2023-05-14 14:21:11,16.20,16.20,16.20,99.90,1025593,28,19955,-87
2023-05-14 14:21:44,16.30,16.30,16.30,99.90,1021550,29,19932,-85
2023-05-14 14:22:18,16.30,16.30,16.30,99.90,1020648,29,19942,-88
2023-05-14 14:22:48,16.40,16.40,16.40,99.90,1022974,28,19961,-87
2023-05-14 14:23:19,16.60,16.60,16.60,99.90,1022595,28,20045,-85
2023-05-14 14:23:55,16.60,16.60,16.60,99.90,1022104,29,20009,-88
2023-05-14 14:24:26,16.70,16.70,16.70,99.90,1021753,29,20002,-90
2023-05-14 14:24:56,16.70,16.70,16.70,99.90,1021364,28,19913,-88
2023-05-14 14:25:27,16.80,16.80,16.80,99.90,1022840,28,19911,-87
2023-05-14 14:25:57,16.70,16.70,16.70,99.90,1022769,28,19997,-87
2023-05-14 14:26:28,16.80,16.80,16.80,99.90,1021617,28,19941,-86
2023-05-14 14:27:01,16.90,16.90,16.90,99.90,1026637,28,19917,-84
2023-05-14 14:27:34,17.00,17.00,17.00,99.90,1024969,28,20354,-87
2023-05-14 14:28:05,17.10,17.10,17.10,99.90,1025117,28,19910,-84
2023-05-14 14:28:39,17.10,17.10,17.10,99.90,1021700,29,19910,-87
2023-05-14 14:29:09,17.20,17.20,17.20,99.90,1021039,28,20077,-85
2023-05-14 14:29:40,17.20,17.20,17.20,99.90,1025142,28,21166,-84
2023-05-14 14:30:17,17.30,17.30,17.30,99.90,1025825,28,20328,-82
2023-05-14 14:30:49,17.30,17.30,17.30,99.90,1030702,28,20336,-84
2023-05-14 14:31:19,17.30,17.30,17.30,99.90,1029499,28,19910,-84
2023-05-14 14:31:50,17.30,17.30,17.30,99.90,1025027,28,19961,-86
2023-05-14 14:32:20,17.30,17.30,17.30,99.90,1022652,29,19935,-83
2023-05-14 14:32:51,17.30,17.30,17.30,99.90,1021194,29,20005,-82
2023-05-14 14:33:22,17.30,17.30,17.30,99.90,1021577,28,19907,-82
2023-05-14 14:33:52,17.20,17.20,17.20,99.90,1025630,28,19917,-83
2023-05-14 14:34:23,17.10,17.10,17.10,99.90,1026078,28,19910,-86
2023-05-14 14:34:53,17.10,17.10,17.10,99.90,1026081,28,20357,-85
2023-05-14 14:35:24,17.00,17.00,17.00,99.90,1025554,28,19918,-84
2023-05-14 14:35:55,16.80,16.80,16.80,99.90,1025166,28,19914,-80
2023-05-14 14:36:25,16.80,16.80,16.80,99.90,1026511,28,20004,-84
2023-05-14 14:36:56,16.80,16.80,16.80,99.90,1028203,28,20914,-85
2023-05-14 14:37:26,16.80,16.80,16.80,99.90,1025647,28,19950,-81
2023-05-14 14:37:57,16.80,16.80,16.80,99.90,1021912,28,19953,-78
2023-05-14 14:38:28,16.70,16.70,16.70,99.90,1025212,28,19914,-83
2023-05-14 14:38:58,16.70,16.70,16.70,99.90,1025309,28,19925,-83
2023-05-14 14:39:29,16.70,16.70,16.70,99.90,1025778,28,19969,-83
2023-05-14 14:39:59,16.60,16.60,16.60,99.90,1029580,28,19913,-84
2023-05-14 14:40:31,16.50,16.50,16.50,99.90,1029649,28,19905,-83
2023-05-14 14:41:02,16.50,16.50,16.50,99.90,1029065,28,19983,-82
2023-05-14 14:41:32,16.60,16.60,16.60,99.90,1029507,28,19967,-85
2023-05-14 14:42:03,16.60,16.60,16.60,99.90,1024814,28,19918,-82
2023-05-14 14:42:34,16.50,16.50,16.50,99.90,1022618,28,19909,-83
2023-05-14 14:43:05,16.50,16.50,16.50,99.90,1017144,29,19906,-83
2023-05-14 14:43:36,16.50,16.50,16.50,99.90,1020129,29,19914,-84
2023-05-14 14:44:07,16.50,16.50,16.50,99.90,1019292,28,19964,-83
2023-05-14 14:44:37,16.50,16.50,16.50,99.90,1020723,28,19916,-82
2023-05-14 14:45:08,16.40,16.40,16.40,99.90,1017461,29,19942,-84
2023-05-14 14:45:39,16.40,16.40,16.40,99.90,1016997,29,20038,-83
2023-05-14 14:46:10,16.30,16.30,16.30,99.90,1017334,29,20025,-81
2023-05-14 14:46:41,16.30,16.30,16.30,99.90,1020758,28,19907,-83
2023-05-14 14:47:12,16.30,16.30,16.30,99.90,1026298,28,20656,-83
2023-05-14 14:47:44,16.30,16.30,16.30,99.90,1027899,28,20038,-82
2023-05-14 14:48:29,16.40,16.40,16.40,99.90,1029696,28,19912,-83
2023-05-14 14:49:00,16.30,16.30,16.30,99.90,1027727,28,19910,-82
2023-05-14 14:49:31,16.40,16.40,16.40,99.90,1029037,28,20717,-82
2023-05-14 14:50:01,16.30,16.30,16.30,99.90,1027941,28,19929,-82
2023-05-14 14:50:32,16.30,16.30,16.30,99.90,1028510,28,19945,-82
2023-05-14 14:51:03,16.20,16.20,16.20,99.90,1027656,28,20309,-84
2023-05-14 14:51:34,16.20,16.20,16.20,99.90,1025511,28,19949,-84
2023-05-14 14:52:04,16.20,16.20,16.20,99.90,1025794,28,19906,-84
2023-05-14 14:52:35,16.30,16.30,16.30,99.90,1025311,28,19906,-83
2023-05-14 14:53:06,16.30,16.30,16.30,99.90,1024511,28,20210,-82
2023-05-14 14:53:36,16.40,16.40,16.40,99.90,1029242,28,20000,-83
2023-05-14 14:54:07,16.40,16.40,16.40,99.90,1029992,28,19952,-82
2023-05-14 14:54:37,16.50,16.50,16.50,99.90,1025811,28,19929,-82
2023-05-14 14:55:08,16.60,16.60,16.60,99.90,1024544,28,19910,-81
2023-05-14 14:55:39,16.60,16.60,16.60,99.90,1021995,29,19920,-80
2023-05-14 14:56:09,16.60,16.60,16.60,99.90,1017665,29,19906,-82
2023-05-14 14:56:41,16.60,16.60,16.60,99.90,1019932,29,19910,-83
2023-05-14 14:57:12,16.70,16.70,16.70,99.90,1019003,28,19929,-83
2023-05-14 14:57:43,16.80,16.80,16.80,99.90,1021731,28,19989,-82
2023-05-14 14:58:13,16.80,16.80,16.80,99.90,1021084,29,19922,-83
2023-05-14 14:58:44,16.90,16.90,16.90,99.90,1020745,29,19934,-83
2023-05-14 14:59:15,16.90,16.90,16.90,99.90,1021221,28,19956,-85
2023-05-14 14:59:45,16.90,16.90,16.90,99.90,1022258,28,20800,-81
2023-05-14 15:00:16,16.90,16.90,16.90,99.90,1020356,28,19910,-84
2023-05-14 15:00:48,16.90,16.90,16.90,99.90,1021446,28,19913,-84
2023-05-14 15:01:18,16.90,16.90,16.90,99.90,1021209,29,20022,-83
2023-05-14 15:01:49,17.00,17.00,17.00,99.90,1021574,28,19914,-82
2023-05-14 15:02:20,16.90,16.90,16.90,99.90,1021912,28,19917,-84
2023-05-14 15:02:50,16.90,16.90,16.90,99.90,1023810,28,19906,-84
2023-05-14 15:03:21,16.90,16.90,16.90,99.90,1025827,28,19942,-84
2023-05-14 15:03:52,16.80,16.80,16.80,99.90,1023173,28,19910,-84
2023-05-14 15:04:22,16.80,16.80,16.80,99.90,1025726,28,19910,-86
2023-05-14 15:04:53,16.90,16.90,16.90,99.90,1025500,28,20461,-83
2023-05-14 15:05:24,16.90,16.90,16.90,99.90,1025274,28,20321,-84
2023-05-14 15:05:55,16.90,16.90,16.90,99.90,1023466,28,20005,-85
2023-05-14 15:06:25,16.70,16.70,16.70,99.90,1024120,28,19917,-85
2023-05-14 15:06:56,16.60,16.60,16.60,99.90,1025339,28,19910,-86
2023-05-14 15:07:28,16.70,16.70,16.70,99.90,1023562,28,20127,-84
2023-05-14 15:07:59,16.70,16.70,16.70,99.90,1021023,29,19910,-84
2023-05-14 15:08:29,16.80,16.80,16.80,99.90,1021764,29,19941,-86
2023-05-14 15:09:00,16.70,16.70,16.70,99.90,1020647,29,20398,-82
2023-05-14 15:09:31,16.70,16.70,16.70,99.90,1017963,28,19911,-86
2023-05-14 15:10:03,16.80,16.80,16.80,99.90,1020478,29,20408,-84
2023-05-14 15:10:36,16.80,16.80,16.80,99.90,1021805,29,20155,-83
2023-05-14 15:11:09,17.00,17.00,17.00,99.90,1022191,28,19915,-86
2023-05-14 15:11:40,16.80,16.80,16.80,99.90,1025756,28,19916,-89
2023-05-14 15:12:11,17.00,17.00,17.00,99.90,1026293,28,19940,-87
2023-05-14 15:12:42,17.10,17.10,17.10,99.90,1026226,28,20365,-86
2023-05-14 15:13:12,17.30,17.30,17.30,99.90,1025823,28,19943,-82
2023-05-14 15:13:43,17.40,17.40,17.40,99.90,1030388,28,19913,-83
2023-05-14 15:14:13,17.50,17.50,17.50,99.90,1029438,28,19990,-82
2023-05-14 15:14:44,17.80,17.80,17.80,99.90,1026147,28,19906,-85
2023-05-14 15:15:15,18.00,18.00,18.00,99.90,1025162,28,19918,-83
2023-05-14 15:15:46,18.10,18.10,18.10,99.90,1024153,28,19960,-85
2023-05-14 15:16:16,18.10,18.10,18.10,99.90,1024448,28,19918,-85
2023-05-14 15:16:47,18.20,18.20,18.20,99.90,1029767,28,19918,-85
2023-05-14 15:17:17,18.20,18.20,18.20,99.90,1029302,28,19914,-86
2023-05-14 15:17:48,18.20,18.20,18.20,99.90,1030088,28,20085,-87
2023-05-14 15:18:19,18.20,18.20,18.20,99.90,1029744,28,19910,-87
2023-05-14 15:18:49,18.10,18.10,18.10,99.90,1029152,28,19921,-82
2023-05-14 15:19:20,18.20,18.20,18.20,99.90,1030003,28,19996,-82
2023-05-14 15:19:50,18.20,18.20,18.20,99.90,1028726,28,19945,-84
2023-05-14 15:20:21,18.20,18.20,18.20,99.90,1025067,28,19910,-85
2023-05-14 15:20:52,18.20,18.20,18.20,99.90,1025674,28,20329,-82
2023-05-14 15:21:22,18.10,18.10,18.10,99.90,1025614,28,19989,-84
2023-05-14 15:21:53,18.10,18.10,18.10,99.90,1025914,28,19918,-84
2023-05-14 15:22:23,18.00,18.00,18.00,99.90,1023870,28,20001,-85
2023-05-14 15:22:54,18.00,18.00,18.00,99.90,1027462,28,19920,-87
2023-05-14 15:23:25,18.00,18.00,18.00,99.90,1021409,29,20421,-86
2023-05-14 15:23:55,18.00,18.00,18.00,99.90,1017076,29,19914,-85
2023-05-14 15:24:26,18.10,18.10,18.10,99.90,1021301,29,19910,-83
2023-05-14 15:24:56,18.20,18.20,18.20,99.90,1017178,29,19934,-81
2023-05-14 15:25:27,18.30,18.30,18.30,99.90,1017319,29,20466,-83
2023-05-14 15:25:58,18.40,18.40,18.40,99.90,1017676,29,20018,-84
2023-05-14 15:26:28,18.40,18.40,18.40,99.90,1017148,29,19907,-85
2023-05-14 15:26:59,18.50,18.50,18.50,99.90,1014672,29,19908,-89
2023-05-14 15:27:29,18.60,18.60,18.60,99.90,1014481,29,19907,-85
2023-05-14 15:28:00,18.70,18.70,18.70,99.90,1021882,29,20452,-89
2023-05-14 15:28:31,18.80,18.80,18.80,99.90,1021329,29,19910,-86
2023-05-14 15:29:03,18.80,18.80,18.80,99.90,1024734,28,20381,-85
2023-05-14 15:29:34,19.10,19.10,19.10,99.90,1025258,28,19914,-84
2023-05-14 15:30:10,19.40,19.40,19.40,99.90,1025523,28,19918,-81
2023-05-14 15:30:41,19.50,19.50,19.50,99.90,1026074,28,20531,-84
2023-05-14 15:31:14,19.60,19.60,19.60,99.90,1025739,28,20005,-83
2023-05-14 15:31:45,19.90,19.90,19.90,99.90,1029981,28,19953,-83
2023-05-14 15:32:15,19.90,19.90,19.90,99.90,1029193,28,19917,-83
2023-05-14 15:32:46,20.00,20.00,20.00,99.90,1029521,28,19996,-84
2023-05-14 15:33:18,19.80,19.80,19.80,99.90,1029224,28,20524,-86
2023-05-14 15:33:48,19.60,19.60,19.60,99.90,1029231,28,19922,-85
2023-05-14 15:34:19,19.60,19.60,19.60,99.90,1023574,28,19906,-85
2023-05-14 15:34:49,19.70,19.70,19.70,99.90,1024866,28,19917,-85
2023-05-14 15:35:20,19.80,19.80,19.80,99.90,1025440,28,19911,-83
2023-05-14 15:35:51,19.70,19.70,19.70,99.90,1023775,28,19953,-85
2023-05-14 15:36:22,20.00,20.00,20.00,99.90,1029516,28,19914,-85
2023-05-14 15:36:52,20.30,20.30,20.30,99.90,1028174,28,19910,-87
2023-05-14 15:37:23,20.70,20.70,20.70,99.90,1030371,28,20013,-89
2023-05-14 15:37:56,20.90,20.90,20.90,99.90,1029906,28,19916,-87
2023-05-14 15:38:26,21.30,21.30,21.30,99.90,1030248,28,19906,-89
2023-05-14 15:38:58,21.70,21.70,21.70,99.90,1025225,28,20368,-82
2023-05-14 15:39:30,22.00,22.00,22.00,99.90,1026081,28,20368,-83
2023-05-14 15:40:00,21.90,21.90,21.90,99.90,1025034,28,19918,-87
2023-05-14 15:40:33,21.60,21.60,21.60,99.90,1025829,28,19914,-84
2023-05-14 15:41:04,21.40,21.40,21.40,99.90,1017921,29,19915,-82
2023-05-14 15:41:35,20.90,20.90,20.90,99.90,1021975,28,19910,-84
2023-05-14 15:42:05,20.30,20.30,20.30,99.90,1026397,28,19966,-85
2023-05-14 15:42:45,19.90,19.90,19.90,99.90,1024619,28,19914,-87
2023-05-14 15:43:16,19.90,19.90,19.90,99.90,1029477,28,20440,-84
2023-05-14 15:43:47,20.00,20.00,20.00,99.90,1025109,28,19977,-85
2023-05-14 15:44:17,20.20,20.20,20.20,99.90,1021233,28,19941,-85
2023-05-14 15:44:48,20.10,20.10,20.10,99.90,1020813,29,19965,-87
2023-05-14 15:45:18,19.90,19.90,19.90,99.90,1021849,28,19925,-82
2023-05-14 15:45:49,19.80,19.80,19.80,99.90,1024873,28,20017,-82
2023-05-14 15:46:21,19.80,19.80,19.80,99.90,1029483,28,19917,-87
2023-05-14 15:46:52,19.10,19.10,19.10,99.90,1028959,28,20069,-85
2023-05-14 15:47:22,18.80,18.80,18.80,99.90,1029714,28,19981,-85
2023-05-14 15:47:53,18.60,18.60,18.60,99.90,1027739,28,19986,-88
2023-05-14 15:48:24,18.60,18.60,18.60,99.90,1030344,28,20460,-86
2023-05-14 15:48:54,18.90,18.90,18.90,99.90,1028716,28,19964,-87
2023-05-14 15:49:32,19.30,19.30,19.30,99.90,1024668,28,19910,-87
2023-05-14 15:50:03,19.60,19.60,19.60,99.90,1019772,28,19907,-87
2023-05-14 15:50:40,19.70,19.70,19.70,99.90,1018194,29,20009,-83
2023-05-14 15:51:13,20.00,20.00,20.00,99.90,1018747,29,20535,-85
2023-05-14 15:51:44,20.00,20.00,20.00,99.90,1019854,28,20004,-81
2023-05-14 15:52:15,19.80,19.80,19.80,99.90,1021664,29,20052,-81
2023-05-14 15:52:45,19.70,19.70,19.70,99.90,1021228,28,19969,-86
2023-05-14 15:53:17,19.90,19.90,19.90,99.90,1025864,28,20012,-85
2023-05-14 15:53:48,20.30,20.30,20.30,99.90,1021070,28,19946,-84
2023-05-14 15:54:18,20.90,20.90,20.90,99.90,1014323,29,19913,-81
2023-05-14 15:54:49,21.10,21.10,21.10,99.90,1011797,29,19986,-87
2023-05-14 15:55:19,21.40,21.40,21.40,99.90,1015903,29,19949,-89
2023-05-14 15:55:52,21.10,21.10,21.10,99.90,1018182,28,19946,-87
2023-05-14 15:56:23,20.90,20.90,20.90,99.90,1022441,28,19914,-84
2023-05-14 15:56:54,20.50,20.50,20.50,99.90,1026551,28,19937,-86
2023-05-14 15:57:25,20.50,20.50,20.50,99.90,1022169,29,19914,-84
2023-05-14 15:57:56,20.10,20.10,20.10,99.90,1024821,28,20053,-85
2023-05-14 15:58:26,20.30,20.30,20.30,99.90,1026248,28,20500,-88
2023-05-14 15:58:57,20.40,20.40,20.40,99.90,1026254,28,19907,-86
2023-05-14 15:59:27,20.60,20.60,20.60,99.90,1021574,29,19962,-87
2023-05-14 15:59:58,20.60,20.60,20.60,99.90,1021750,28,19911,-86
2023-05-14 16:00:28,20.90,20.90,20.90,99.90,1022353,29,19969,-84
2023-05-14 16:00:59,21.50,21.50,21.50,99.90,1021570,29,19911,-83
2023-05-14 16:01:30,22.00,22.00,22.00,99.90,1024131,28,20428,-87
2023-05-14 16:02:01,22.50,22.50,22.50,99.90,1025919,28,19917,-83
2023-05-14 16:02:36,22.40,22.40,22.40,99.90,1028539,28,19958,-88
2023-05-14 16:03:14,22.50,22.50,22.50,99.90,1025669,28,19912,-90
2023-05-14 16:03:44,22.80,22.80,22.80,99.90,1022153,29,19922,-87
2023-05-14 16:04:15,23.00,23.00,23.00,99.90,1020825,29,19921,-87
2023-05-14 16:04:47,22.90,22.90,22.90,99.90,1022957,28,20037,-84
2023-05-14 16:05:18,22.80,22.80,22.80,99.90,1021494,28,19910,-81
2023-05-14 16:05:48,22.70,22.70,22.70,99.90,1021688,29,19922,-84
2023-05-14 16:06:19,22.50,22.50,22.50,99.90,1020123,28,19955,-85
2023-05-14 16:06:50,22.10,22.10,22.10,99.90,1023343,28,19914,-87
2023-05-14 16:07:20,21.90,21.90,21.90,99.90,1026376,28,20412,-87
2023-05-14 16:07:51,21.80,21.80,21.80,99.90,1024138,28,19994,-85
2023-05-14 16:08:21,21.70,21.70,21.70,99.90,1029107,28,19913,-82
2023-05-14 16:08:52,21.60,21.60,21.60,99.90,1025791,28,20345,-84
2023-05-14 16:09:22,21.60,21.60,21.60,99.90,1021719,29,19906,-84
2023-05-14 16:09:53,21.30,21.30,21.30,99.90,1021375,29,20233,-89
2023-05-14 16:10:24,21.40,21.40,21.40,99.90,1018104,29,19907,-86
2023-05-14 16:10:54,21.60,21.60,21.60,99.90,1018403,29,20425,-82
2023-05-14 16:11:25,21.70,21.70,21.70,99.90,1018243,28,19911,-84
2023-05-14 16:11:55,21.70,21.70,21.70,99.90,1025071,28,19913,-81
2023-05-14 16:12:26,21.60,21.60,21.60,99.90,1030208,28,20341,-85
2023-05-14 16:12:56,21.60,21.60,21.60,99.90,1029582,28,19905,-86
2023-05-14 16:13:27,21.60,21.60,21.60,99.90,1030664,28,19929,-91
2023-05-14 16:13:58,21.70,21.70,21.70,99.90,1031255,28,20008,-84
2023-05-14 16:14:28,21.70,21.70,21.70,99.90,1030441,28,19992,-85
2023-05-14 16:14:59,21.70,21.70,21.70,99.90,1031255,28,19996,-84
2023-05-14 16:15:29,21.80,21.80,21.80,99.90,1027235,28,19917,-83
2023-05-14 16:16:00,21.80,21.80,21.80,99.90,1022691,29,19918,-80
2023-05-14 16:16:31,21.80,21.80,21.80,99.90,1021823,29,20608,-88
2023-05-14 16:17:01,21.80,21.80,21.80,99.90,1022930,28,19911,-85
2023-05-14 16:17:32,21.60,21.60,21.60,99.90,1026396,28,19910,-87
2023-05-14 16:18:03,21.40,21.40,21.40,99.90,1029998,28,19961,-86
2023-05-14 16:18:34,21.40,21.40,21.40,99.90,1030491,28,19910,-89
2023-05-14 16:19:05,21.40,21.40,21.40,99.90,1025713,28,19910,-89
2023-05-14 16:19:35,21.10,21.10,21.10,99.90,1022080,29,19969,-84
2023-05-14 16:20:06,21.20,21.20,21.20,99.90,1017005,29,20345,-82
2023-05-14 16:20:37,21.30,21.30,21.30,99.90,1017843,29,20346,-82
2023-05-14 16:21:08,21.40,21.40,21.40,99.90,1017815,29,19923,-80
2023-05-14 16:21:38,21.50,21.50,21.50,99.90,1020977,28,19987,-85
2023-05-14 16:22:09,21.20,21.20,21.20,99.90,1025081,28,19942,-83
2023-05-14 16:22:40,20.80,20.80,20.80,99.90,1022306,28,19922,-80
2023-05-14 16:23:11,20.90,20.90,20.90,99.90,1025381,28,20429,-82
2023-05-14 16:23:43,21.20,21.20,21.20,99.90,1026667,28,19961,-78
2023-05-14 16:24:16,21.00,21.00,21.00,99.90,1025921,28,19910,-88
2023-05-14 16:24:47,20.60,20.60,20.60,99.90,1026362,28,20301,-81
2023-05-14 16:25:17,19.90,19.90,19.90,99.90,1025458,28,19913,-85
2023-05-14 16:25:48,20.00,20.00,20.00,99.90,1025866,28,19928,-79
2023-05-14 16:26:18,20.10,20.10,20.10,99.90,1021890,29,19913,-87
2023-05-14 16:26:49,19.90,19.90,19.90,99.90,1026718,28,19953,-82
2023-05-14 16:27:20,20.00,20.00,20.00,99.90,1021855,29,19934,-85
2023-05-14 16:27:50,20.10,20.10,20.10,99.90,1022675,29,19993,-82
2023-05-14 16:28:21,20.10,20.10,20.10,99.90,1022178,28,20772,-86
2023-05-14 16:28:52,20.10,20.10,20.10,99.90,1020797,28,19906,-86
2023-05-14 16:29:22,19.90,19.90,19.90,99.90,1018464,29,19911,-85
2023-05-14 16:29:53,19.70,19.70,19.70,99.90,1022471,29,19942,-85
2023-05-14 16:30:23,19.50,19.50,19.50,99.90,1023023,29,19910,-86
2023-05-14 16:30:54,19.60,19.60,19.60,99.90,1018225,29,19910,-85
2023-05-14 16:31:25,19.70,19.70,19.70,99.90,1024770,28,19917,-85
2023-05-14 16:31:56,19.50,19.50,19.50,99.90,1022488,28,19943,-82
2023-05-14 16:32:26,19.50,19.50,19.50,99.90,1026271,28,19910,-85
2023-05-14 16:32:57,19.30,19.30,19.30,99.90,1030322,28,19959,-83
2023-05-14 16:33:28,19.40,19.40,19.40,99.90,1030235,28,19977,-86
2023-05-14 16:33:58,19.50,19.50,19.50,99.90,1026434,28,19910,-86
2023-05-14 16:34:29,19.50,19.50,19.50,99.90,1024795,28,19906,-86
2023-05-14 16:35:01,19.50,19.50,19.50,99.90,1026578,28,20431,-84
2023-05-14 16:35:34,19.50,19.50,19.50,99.90,1027172,28,19910,-86
2023-05-14 16:36:05,19.00,19.00,19.00,99.90,1028351,28,20273,-83
2023-05-14 16:36:36,18.90,18.90,18.90,99.90,1029159,28,19913,-86
2023-05-14 16:37:07,18.60,18.60,18.60,99.90,1026365,28,20247,-83
2023-05-14 16:37:37,18.50,18.50,18.50,99.90,1025635,28,20350,-82
2023-05-14 16:38:08,18.30,18.30,18.30,99.90,1026046,28,19914,-86
2023-05-14 16:38:38,18.20,18.20,18.20,99.90,1025568,28,19918,-79
2023-05-14 16:39:10,17.90,17.90,17.90,99.90,1026482,28,20482,-88
2023-05-14 16:39:41,18.10,18.10,18.10,99.90,1024797,28,20506,-85
2023-05-14 16:40:12,18.20,18.20,18.20,99.90,1025394,28,19913,-87
2023-05-14 16:40:42,18.30,18.30,18.30,99.90,1022562,28,20440,-88
2023-05-14 16:41:13,18.30,18.30,18.30,99.90,1028960,28,19960,-87
2023-05-14 16:41:43,18.20,18.20,18.20,99.90,1025646,28,20605,-90
2023-05-14 16:42:16,18.20,18.20,18.20,99.90,1026311,28,19917,-86
2023-05-14 16:42:47,18.00,18.00,18.00,99.90,1026066,28,19921,-83
2023-05-14 16:43:17,17.90,17.90,17.90,99.90,1024782,28,20485,-86
2023-05-14 16:43:50,17.80,17.80,17.80,99.90,1027172,28,19906,-79
2023-05-14 16:44:20,17.70,17.70,17.70,99.90,1030547,28,19909,-83
2023-05-14 16:44:51,17.50,17.50,17.50,99.90,1023393,28,20412,-82
2023-05-14 16:45:21,17.30,17.30,17.30,99.90,1029770,28,20439,-82
2023-05-14 16:45:52,17.10,17.10,17.10,99.90,1029594,28,19933,-84
2023-05-14 16:46:22,16.90,16.90,16.90,99.90,1024485,28,19989,-85
2023-05-14 16:46:53,16.80,16.80,16.80,99.90,1022131,28,19918,-86
2023-05-14 16:47:23,16.80,16.80,16.80,99.90,1025144,28,19910,-79
2023-05-14 16:47:54,16.70,16.70,16.70,99.90,1021108,29,19958,-81
2023-05-14 16:48:26,16.60,16.60,16.60,99.90,1021133,28,19941,-85
2023-05-14 16:48:56,16.40,16.40,16.40,99.90,1018450,29,19919,-84
2023-05-14 16:49:27,16.20,16.20,16.20,99.90,1016762,29,20285,-82
2023-05-14 16:49:57,15.90,15.90,15.90,99.90,1022174,28,19914,-84
2023-05-14 16:50:28,15.70,15.70,15.70,99.90,1018494,28,20005,-83
2023-05-14 16:50:59,15.50,15.50,15.50,99.90,1024959,28,20001,-88
2023-05-14 16:51:29,15.40,15.40,15.40,99.90,1020987,28,19907,-82
2023-05-14 16:52:00,15.50,15.50,15.50,99.90,1021522,28,19906,-82
2023-05-14 16:52:30,15.50,15.50,15.50,99.90,1026306,28,19914,-82
2023-05-14 16:53:01,15.50,15.50,15.50,99.90,1025141,28,20010,-86
2023-05-14 16:53:31,15.40,15.40,15.40,99.90,1026219,28,19910,-83
2023-05-14 16:54:02,15.30,15.30,15.30,99.90,1021029,29,19970,-84
2023-05-14 16:54:33,15.20,15.20,15.20,99.90,1019723,28,19953,-77
2023-05-14 16:55:04,15.30,15.30,15.30,99.90,1021886,29,19990,-82
2023-05-14 16:55:34,15.20,15.20,15.20,99.90,1019960,28,19989,-83
2023-05-14 16:56:05,15.10,15.10,15.10,99.90,1026430,28,19917,-82
2023-05-14 16:56:36,15.10,15.10,15.10,99.90,1026836,28,20023,-84
2023-05-14 16:57:06,14.90,14.90,14.90,99.90,1030257,28,19906,-82
2023-05-14 16:57:37,14.80,14.80,14.80,99.90,1030728,28,19917,-85
2023-05-14 16:58:07,14.80,14.80,14.80,99.90,1025611,28,19906,-86
2023-05-14 16:58:38,14.80,14.80,14.80,99.90,1025969,28,19918,-80
2023-05-14 16:59:09,14.60,14.60,14.60,99.90,1025817,28,20438,-81
2023-05-14 16:59:39,14.70,14.70,14.70,99.90,1025946,28,19993,-83
2023-05-14 17:00:10,14.70,14.70,14.70,99.90,1022322,28,19930,-81
2023-05-14 17:00:41,14.70,14.70,14.70,99.90,1025811,28,19910,-83
2023-05-14 17:01:11,14.60,14.60,14.60,99.90,1022679,29,20342,-87
2023-05-14 17:01:43,14.40,14.40,14.40,99.90,1018517,29,19911,-83
2023-05-14 17:02:13,14.40,14.40,14.40,99.90,1021976,28,20219,-82
2023-05-14 17:02:47,14.30,14.30,14.30,99.90,1017721,29,19907,-84
2023-05-14 17:03:18,14.20,14.20,14.20,99.90,1018384,29,19911,-84
2023-05-14 17:03:48,14.20,14.20,14.20,99.90,1018266,29,19914,-84
2023-05-14 17:04:20,14.30,14.30,14.30,99.90,1018784,29,19913,-82
2023-05-14 17:04:50,14.30,14.30,14.30,99.90,1018549,29,20215,-84
2023-05-14 17:05:21,14.20,14.20,14.20,99.90,1017890,29,19972,-83
2023-05-14 17:05:51,14.20,14.20,14.20,99.90,1016975,29,19922,-77
2023-05-14 17:06:22,14.20,14.20,14.20,99.90,1017627,29,19907,-78
2023-05-14 17:06:53,14.00,14.00,14.00,99.90,1014564,29,19915,-89
2023-05-14 17:07:23,13.80,13.80,13.80,99.90,1017229,29,20729,-81
2023-05-14 17:07:55,13.80,13.80,13.80,99.90,1016738,29,19954,-83
2023-05-14 17:08:31,13.90,13.90,13.90,99.90,1017936,29,20426,-81
2023-05-14 17:09:02,13.80,13.80,13.80,99.90,1023008,28,19906,-85
2023-05-14 17:09:33,13.70,13.70,13.70,99.90,1026573,28,19918,-86
2023-05-14 17:10:04,13.40,13.40,13.40,99.90,1030308,28,19910,-83
2023-05-14 17:10:35,13.50,13.50,13.50,99.90,1025448,28,20384,-85
2023-05-14 17:11:05,13.50,13.50,13.50,99.90,1026096,28,20029,-86
2023-05-14 17:11:36,13.60,13.60,13.60,99.90,1025158,28,20009,-82
2023-05-14 17:12:07,13.50,13.50,13.50,99.90,1029769,28,19920,-79
2023-05-14 17:12:37,13.40,13.40,13.40,99.90,1022225,28,19937,-82
2023-05-14 17:13:08,13.30,13.30,13.30,99.90,1021827,28,19910,-84
2023-05-14 17:13:39,13.30,13.30,13.30,99.90,1022048,29,20002,-84
2023-05-14 17:14:09,13.30,13.30,13.30,99.90,1021316,28,20350,-82
2023-05-14 17:14:43,13.30,13.30,13.30,99.90,1025695,28,20616,-83
2023-05-14 17:15:13,13.40,13.40,13.40,99.90,1025860,28,19913,-82
2023-05-14 17:15:44,13.50,13.50,13.50,99.90,1030595,28,19976,-84
2023-05-14 17:16:14,13.50,13.50,13.50,99.90,1029950,28,20004,-82
2023-05-14 17:16:47,13.50,13.50,13.50,99.90,1030421,28,19905,-81
2023-05-14 17:17:18,13.50,13.50,13.50,99.90,1029622,28,20001,-81
2023-05-14 17:17:48,13.60,13.60,13.60,99.90,1029913,28,19921,-83
2023-05-14 17:18:19,13.30,13.30,13.30,99.90,1030517,28,20431,-87
2023-05-14 17:18:50,13.30,13.30,13.30,99.90,1029891,28,19988,-79
2023-05-14 17:19:20,13.30,13.30,13.30,99.90,1029411,28,20538,-81
2023-05-14 17:19:51,13.30,13.30,13.30,99.90,1029905,28,19913,-81
2023-05-14 17:20:21,13.20,13.20,13.20,99.90,1030181,28,19909,-80
2023-05-14 17:20:55,13.30,13.30,13.30,99.90,1026110,28,19902,-84
2023-05-14 17:21:43,13.20,13.20,13.20,99.90,1025930,28,19913,-82
2023-05-14 17:22:14,13.30,13.30,13.30,99.90,1025780,28,19944,-84
2023-05-14 17:22:47,13.20,13.20,13.20,99.90,1025113,28,19928,-82
2023-05-14 17:23:21,13.30,13.30,13.30,99.90,1021289,29,20013,-85
2023-05-14 17:24:03,13.30,13.30,13.30,99.90,1021934,28,19906,-84
2023-05-14 17:24:35,13.20,13.20,13.20,99.90,1024846,28,19910,-80
2023-05-14 17:25:06,13.00,13.00,13.00,99.90,1025057,28,19970,-84
2023-05-14 17:25:36,13.00,13.00,13.00,99.90,1029191,28,19973,-79
2023-05-14 17:26:07,13.00,13.00,13.00,99.90,1029564,28,20518,-80
2023-05-14 17:26:38,13.10,13.10,13.10,99.90,1029557,28,20247,-80
2023-05-14 17:27:08,13.20,13.20,13.20,99.90,1025493,28,19932,-81
2023-05-14 17:27:39,13.10,13.10,13.10,99.90,1025331,28,19910,-81
2023-05-14 17:28:09,13.10,13.10,13.10,99.90,1025954,28,19985,-77
2023-05-14 17:28:40,13.00,13.00,13.00,99.90,1025801,28,19906,-79
2023-05-14 17:29:10,13.00,13.00,13.00,99.90,1029180,28,19910,-79
2023-05-14 17:29:41,13.10,13.10,13.10,99.90,1030134,28,20001,-79
2023-05-14 17:30:12,13.10,13.10,13.10,99.90,1030625,28,19922,-80
2023-05-14 17:30:42,13.00,13.00,13.00,99.90,1028545,28,19918,-78
2023-05-14 17:31:13,12.90,12.90,12.90,99.90,1029567,28,19906,-80
2023-05-14 17:31:44,13.00,13.00,13.00,99.90,1025755,28,20022,-80
2023-05-14 17:32:14,12.90,12.90,12.90,99.90,1025960,28,20005,-81
2023-05-14 17:32:45,12.90,12.90,12.90,99.90,1025374,28,19917,-81
2023-05-14 17:33:16,13.00,13.00,13.00,99.90,1025544,28,19906,-79
2023-05-14 17:33:46,13.10,13.10,13.10,99.90,1025501,28,19957,-80
2023-05-14 17:34:17,13.10,13.10,13.10,99.90,1021432,29,19914,-78
2023-05-14 17:34:47,13.10,13.10,13.10,99.90,1017255,29,19917,-80
2023-05-14 17:35:18,13.00,13.00,13.00,99.90,1014396,29,20297,-78
2023-05-14 17:35:48,12.90,12.90,12.90,99.90,1014105,29,19998,-80
2023-05-14 17:36:19,12.90,12.90,12.90,99.90,1018042,29,20006,-80
2023-05-14 17:36:50,12.80,12.80,12.80,99.90,1017135,29,19997,-80
2023-05-14 17:37:20,12.70,12.70,12.70,99.90,1021393,28,20371,-79
2023-05-14 17:37:51,12.70,12.70,12.70,99.90,1025664,28,19977,-78
2023-05-14 17:38:22,12.60,12.60,12.60,99.90,1030065,28,19910,-80
2023-05-14 17:38:53,12.50,12.50,12.50,99.90,1024922,28,20001,-78
2023-05-14 17:39:24,12.60,12.60,12.60,99.90,1025332,28,19906,-80
2023-05-14 17:39:54,12.60,12.60,12.60,99.90,1021703,29,19911,-80
2023-05-14 17:40:25,12.60,12.60,12.60,99.90,1017493,29,20382,-80
2023-05-14 17:40:55,12.70,12.70,12.70,99.90,1017695,29,20279,-77
2023-05-14 17:41:26,12.70,12.70,12.70,99.90,1021423,28,19915,-77
2023-05-14 17:41:56,12.70,12.70,12.70,99.90,1025135,28,19980,-79
2023-05-14 17:42:27,12.70,12.70,12.70,99.90,1025478,28,20281,-77
2023-05-14 17:42:58,12.60,12.60,12.60,99.90,1025093,28,19910,-78
2023-05-14 17:43:28,12.60,12.60,12.60,99.90,1021469,29,19916,-78
2023-05-14 17:43:59,12.60,12.60,12.60,99.90,1020758,29,20536,-79
2023-05-14 17:44:29,12.60,12.60,12.60,99.90,1021381,29,19914,-79
2023-05-14 17:45:00,12.50,12.50,12.50,99.90,1020242,28,20758,-78
2023-05-14 17:45:31,12.60,12.60,12.60,99.90,1026861,28,19961,-78
2023-05-14 17:46:02,12.50,12.50,12.50,99.90,1025541,28,19922,-76
2023-05-14 17:46:33,12.50,12.50,12.50,99.90,1025583,28,20437,-78
2023-05-14 17:47:04,12.40,12.40,12.40,99.90,1025392,28,19925,-82
2023-05-14 17:47:35,12.50,12.50,12.50,99.90,1025566,28,19980,-80
2023-05-14 17:48:05,12.50,12.50,12.50,99.90,1029826,28,19991,-81
2023-05-14 17:48:36,12.50,12.50,12.50,99.90,1029454,28,19910,-83
2023-05-14 17:49:06,12.40,12.40,12.40,99.90,1027126,28,19918,-78
2023-05-14 17:49:37,12.30,12.30,12.30,99.90,1029957,28,20276,-78
2023-05-14 17:50:07,12.30,12.30,12.30,99.90,1023900,28,19910,-80
2023-05-14 17:50:39,12.30,12.30,12.30,99.90,1022394,28,20001,-79
2023-05-14 17:51:09,12.30,12.30,12.30,99.90,1021532,28,19977,-79
2023-05-14 17:51:40,12.30,12.30,12.30,99.90,1022526,28,20652,-80
2023-05-14 17:52:11,12.30,12.30,12.30,99.90,1024901,28,19949,-80
2023-05-14 17:52:43,12.20,12.20,12.20,99.90,1025065,28,20001,-81
2023-05-14 17:53:13,12.30,12.30,12.30,99.90,1028022,28,19929,-81
2023-05-14 17:53:44,12.20,12.20,12.20,99.90,1030319,28,19913,-80
2023-05-14 17:54:14,12.20,12.20,12.20,99.90,1029268,28,19906,-78
2023-05-14 17:54:45,12.30,12.30,12.30,99.90,1025123,28,19910,-79
2023-05-14 17:55:16,12.30,12.30,12.30,99.90,1025458,28,20013,-81
2023-05-14 17:55:47,12.20,12.20,12.20,99.90,1023670,28,19949,-79
2023-05-14 17:56:17,12.20,12.20,12.20,99.90,1026927,28,19916,-78
2023-05-14 17:56:49,12.20,12.20,12.20,99.90,1029965,28,19906,-79
2023-05-14 17:57:21,12.20,12.20,12.20,99.90,1027851,28,20368,-80
2023-05-14 17:57:52,12.30,12.30,12.30,99.90,1029784,28,19980,-79
2023-05-14 17:58:23,12.20,12.20,12.20,99.90,1027825,28,20400,-79
2023-05-14 17:58:53,12.10,12.10,12.10,99.90,1025904,28,19910,-82
2023-05-14 17:59:24,12.10,12.10,12.10,99.90,1019915,29,20266,-81
2023-05-14 17:59:55,12.10,12.10,12.10,99.90,1015608,29,19918,-82
2023-05-14 18:00:25,12.10,12.10,12.10,99.90,1017608,29,21032,-86
2023-05-14 18:00:56,12.20,12.20,12.20,99.90,1017467,29,20002,-83
2023-05-14 18:01:26,12.20,12.20,12.20,99.90,1017221,29,19942,-83
2023-05-14 18:01:57,12.10,12.10,12.10,99.90,1021043,28,19906,-83
2023-05-14 18:02:27,12.10,12.10,12.10,99.90,1025896,28,19929,-82
2023-05-14 18:02:58,12.10,12.10,12.10,99.90,1025305,28,19919,-83
2023-05-14 18:03:29,12.20,12.20,12.20,99.90,1028214,28,20368,-84
2023-05-14 18:03:59,12.10,12.10,12.10,99.90,1030192,28,20369,-79
2023-05-14 18:04:30,12.10,12.10,12.10,99.90,1029892,28,20754,-83
2023-05-14 18:05:01,12.10,12.10,12.10,99.90,1028646,28,19910,-84
2023-05-14 18:05:32,12.10,12.10,12.10,99.90,1028968,28,20334,-83
2023-05-14 18:06:03,12.10,12.10,12.10,99.90,1028942,28,19909,-84
2023-05-14 18:06:34,12.00,12.00,12.00,99.90,1022836,28,19910,-83
2023-05-14 18:07:04,11.90,11.90,11.90,99.90,1021669,29,19911,-82
2023-05-14 18:07:35,11.90,11.90,11.90,99.90,1021522,29,19913,-82
2023-05-14 18:08:06,12.00,12.00,12.00,99.90,1017347,29,19998,-83
2023-05-14 18:08:37,12.00,12.00,12.00,99.90,1021572,28,20334,-82
2023-05-14 18:09:08,12.00,12.00,12.00,99.90,1021546,29,19913,-85
2023-05-14 18:09:38,11.90,11.90,11.90,99.90,1020863,28,20446,-83
2023-05-14 18:10:09,11.90,11.90,11.90,99.90,1024848,28,19921,-82
2023-05-14 18:10:39,11.90,11.90,11.90,99.90,1025138,28,20053,-82
2023-05-14 18:11:11,11.90,11.90,11.90,99.90,1030198,28,20383,-80
2023-05-14 18:11:41,12.00,12.00,12.00,99.90,1029285,28,19984,-83
2023-05-14 18:12:12,12.00,12.00,12.00,99.90,1028548,28,20738,-81
2023-05-14 18:12:42,11.90,11.90,11.90,99.90,1023466,28,19910,-83
2023-05-14 18:13:13,11.90,11.90,11.90,99.90,1025358,28,19906,-83
2023-05-14 18:13:44,11.90,11.90,11.90,99.90,1025502,28,19912,-86
2023-05-14 18:14:16,12.00,12.00,12.00,99.90,1025518,28,19958,-86
2023-05-14 18:14:47,12.00,12.00,12.00,99.90,1025255,28,20578,-85
2023-05-14 18:15:19,12.00,12.00,12.00,99.90,1025080,28,19910,-82
2023-05-14 18:15:53,12.00,12.00,12.00,99.90,1025574,28,20412,-83
2023-05-14 18:16:23,12.00,12.00,12.00,99.90,1026454,28,20382,-85
2023-05-14 18:16:55,12.00,12.00,12.00,99.90,1024462,28,19906,-85
2023-05-14 18:17:25,12.00,12.00,12.00,99.90,1025613,28,19945,-83
2023-05-14 18:17:56,11.90,11.90,11.90,99.90,1023308,28,20884,-84
2023-05-14 18:18:27,11.80,11.80,11.80,99.90,1022081,28,19915,-83
2023-05-14 18:18:59,11.80,11.80,11.80,99.90,1024959,28,20554,-83
2023-05-14 18:19:29,11.90,11.90,11.90,99.90,1027280,28,19913,-81
2023-05-14 18:20:00,11.80,11.80,11.80,99.90,1024719,28,19914,-83
2023-05-14 18:20:31,11.80,11.80,11.80,99.90,1021620,29,20324,-84
2023-05-14 18:21:01,11.90,11.90,11.90,99.90,1021030,28,19978,-85
2023-05-14 18:21:32,11.80,11.80,11.80,99.90,1022052,29,20014,-85
2023-05-14 18:22:02,11.70,11.70,11.70,99.90,1016781,28,19903,-84
2023-05-14 18:22:33,11.80,11.80,11.80,99.90,1025989,28,20585,-84
2023-05-14 18:23:03,11.70,11.70,11.70,99.90,1023196,28,19938,-83
2023-05-14 18:23:34,11.80,11.80,11.80,99.90,1022099,28,19907,-80
2023-05-14 18:24:05,11.90,11.90,11.90,99.90,1022832,28,20009,-84
2023-05-14 18:24:35,11.90,11.90,11.90,99.90,1023634,28,19944,-84
2023-05-14 18:25:07,11.90,11.90,11.90,99.90,1019730,28,19937,-83
2023-05-14 18:25:38,12.00,12.00,12.00,99.90,1024449,28,20365,-82
2023-05-14 18:26:08,11.90,11.90,11.90,99.90,1022818,29,19907,-83
2023-05-14 18:26:39,11.90,11.90,11.90,99.90,1017264,28,20001,-83
2023-05-14 18:27:10,12.00,12.00,12.00,99.90,1024072,28,20451,-84
2023-05-14 18:27:43,12.00,12.00,12.00,99.90,1020599,29,19942,-81
2023-05-14 18:28:14,11.90,11.90,11.90,99.90,1020501,28,19910,-82
2023-05-14 18:28:45,11.90,11.90,11.90,99.90,1025118,28,19907,-86
2023-05-14 18:29:15,11.90,11.90,11.90,99.90,1019646,28,19907,-84
2023-05-14 18:29:46,11.90,11.90,11.90,99.90,1024684,28,19910,-84
2023-05-14 18:30:17,12.00,12.00,12.00,99.90,1025167,28,20398,-83
2023-05-14 18:30:48,11.90,11.90,11.90,99.90,1025095,28,19914,-84
2023-05-14 18:31:19,11.80,11.80,11.80,99.90,1026306,28,19911,-84
2023-05-14 18:31:49,11.80,11.80,11.80,99.90,1026591,28,19914,-82
2023-05-14 18:32:20,11.80,11.80,11.80,99.90,1029351,28,20389,-84
2023-05-14 18:32:51,11.80,11.80,11.80,99.90,1025884,28,19938,-84
2023-05-14 18:33:21,11.80,11.80,11.80,99.90,1024071,28,19947,-83
2023-05-14 18:33:52,11.80,11.80,11.80,99.90,1022167,29,19914,-85
2023-05-14 18:34:23,11.80,11.80,11.80,99.90,1018929,29,20317,-82
2023-05-14 18:34:53,11.80,11.80,11.80,99.90,1020914,29,19997,-85
2023-05-14 18:35:24,11.70,11.70,11.70,99.90,1018270,29,20289,-82
2023-05-14 18:35:55,11.70,11.70,11.70,99.90,1019921,29,19937,-86
2023-05-14 18:36:25,11.70,11.70,11.70,99.90,1022039,28,20283,-85
2023-05-14 18:36:56,11.70,11.70,11.70,99.90,1022137,28,19914,-81
2023-05-14 18:37:27,11.70,11.70,11.70,99.90,1017074,29,20010,-84
2023-05-14 18:37:57,11.70,11.70,11.70,99.90,1020553,29,20165,-81
2023-05-14 18:38:28,11.70,11.70,11.70,99.90,1019507,29,19914,-81
2023-05-14 18:38:58,11.60,11.60,11.60,99.90,1017314,28,19914,-82
2023-05-14 18:39:29,11.70,11.70,11.70,99.90,1025632,28,19914,-82
2023-05-14 18:40:00,11.70,11.70,11.70,99.90,1026617,28,19921,-82
2023-05-14 18:40:30,11.60,11.60,11.60,99.90,1025843,28,19910,-83
2023-05-14 18:41:01,11.60,11.60,11.60,99.90,1030048,28,19918,-83
2023-05-14 18:41:31,11.50,11.50,11.50,99.90,1028188,28,20388,-83
2023-05-14 18:42:02,11.50,11.50,11.50,99.90,1029589,28,19955,-83
2023-05-14 18:42:35,11.50,11.50,11.50,99.90,1030132,28,19917,-84
2023-05-14 18:43:06,11.50,11.50,11.50,99.90,1024667,28,20004,-84
2023-05-14 18:43:37,11.50,11.50,11.50,99.90,1025894,28,19917,-84
2023-05-14 18:44:07,11.40,11.40,11.40,99.90,1025534,28,19910,-84
2023-05-14 18:44:41,11.40,11.40,11.40,99.90,1027036,28,20151,-85
2023-05-14 18:45:12,11.50,11.50,11.50,99.90,1026372,28,19910,-84
2023-05-14 18:45:45,11.50,11.50,11.50,99.90,1019485,29,19925,-83
2023-05-14 18:46:15,11.50,11.50,11.50,99.90,1020366,28,20235,-83
2023-05-14 18:46:46,11.50,11.50,11.50,99.90,1020622,29,19918,-83
2023-05-14 18:47:17,11.50,11.50,11.50,99.90,1016934,29,19997,-82
2023-05-14 18:47:47,11.50,11.50,11.50,99.90,1021507,28,20405,-82
2023-05-14 18:48:18,11.50,11.50,11.50,99.90,1021194,28,19957,-82
2023-05-14 18:48:49,11.60,11.60,11.60,99.90,1025766,28,20448,-85
2023-05-14 18:49:19,11.60,11.60,11.60,99.90,1025551,28,19914,-85
2023-05-14 18:49:54,11.60,11.60,11.60,99.90,1024044,28,20015,-84
2023-05-14 18:50:24,11.60,11.60,11.60,99.90,1026050,28,19949,-83
2023-05-14 18:50:55,11.60,11.60,11.60,99.90,1026008,28,20396,-84
2023-05-14 18:51:25,11.60,11.60,11.60,99.90,1025291,28,20438,-84
2023-05-14 18:51:56,11.50,11.50,11.50,99.90,1025711,28,19910,-82
2023-05-14 18:52:27,11.50,11.50,11.50,99.90,1030044,28,19906,-82
2023-05-14 18:52:57,11.50,11.50,11.50,99.90,1024942,28,19929,-85
2023-05-14 18:53:28,11.40,11.40,11.40,99.90,1019653,29,19937,-82
2023-05-14 18:53:58,11.40,11.40,11.40,99.90,1017302,29,19925,-84
2023-05-14 18:54:30,11.40,11.40,11.40,99.90,1016706,29,19942,-84
2023-05-14 18:55:00,11.40,11.40,11.40,99.90,1017275,29,19955,-83
2023-05-14 18:55:31,11.40,11.40,11.40,99.90,1022354,28,20366,-83
2023-05-14 18:56:02,11.30,11.30,11.30,99.90,1020632,28,20367,-84
2023-05-14 18:56:33,11.30,11.30,11.30,99.90,1021766,28,19907,-84
2023-05-14 18:57:04,11.30,11.30,11.30,99.90,1021490,28,19910,-83
2023-05-14 18:57:35,11.30,11.30,11.30,99.90,1021483,28,19907,-83
2023-05-14 18:58:07,11.30,11.30,11.30,99.90,1025040,28,20393,-85
2023-05-14 18:58:37,11.30,11.30,11.30,99.90,1026024,28,20541,-83
2023-05-14 18:59:08,11.30,11.30,11.30,99.90,1025788,28,19914,-82
2023-05-14 18:59:41,11.30,11.30,11.30,99.90,1021383,29,19924,-85
2023-05-14 19:00:12,11.30,11.30,11.30,99.90,1018116,29,19911,-83
2023-05-14 19:00:46,11.30,11.30,11.30,99.90,1022026,28,19989,-84
2023-05-14 19:01:20,11.30,11.30,11.30,99.90,1024805,28,20404,-84
2023-05-14 19:01:50,11.20,11.20,11.20,99.90,1027660,28,20273,-84
2023-05-14 19:02:21,11.30,11.30,11.30,99.90,1029936,28,19905,-83
2023-05-14 19:02:51,11.30,11.30,11.30,99.90,1026099,28,19917,-84
2023-05-14 19:03:22,11.30,11.30,11.30,99.90,1019217,28,19936,-83
2023-05-14 19:03:52,11.30,11.30,11.30,99.90,1013529,29,19912,-84
2023-05-14 19:04:23,11.40,11.40,11.40,99.90,1013177,29,19918,-84
2023-05-14 19:04:54,11.40,11.40,11.40,99.90,1019308,28,19989,-83
2023-05-14 19:05:24,11.40,11.40,11.40,99.90,1023233,28,19910,-85
2023-05-14 19:05:55,11.40,11.40,11.40,99.90,1028068,28,20474,-85
2023-05-14 19:06:25,11.40,11.40,11.40,99.90,1029777,28,19940,-87
2023-05-14 19:06:56,11.40,11.40,11.40,99.90,1029724,28,21243,-83
2023-05-14 19:07:27,11.40,11.40,11.40,99.90,1028117,28,19925,-83
2023-05-14 19:07:57,11.50,11.50,11.50,99.90,1030050,28,20501,-82
2023-05-14 19:08:28,11.50,11.50,11.50,99.90,1026619,28,19913,-85
2023-05-14 19:08:59,11.50,11.50,11.50,99.90,1027526,28,19941,-84
2023-05-14 19:09:30,11.50,11.50,11.50,99.90,1029801,28,19906,-83
2023-05-14 19:10:00,11.50,11.50,11.50,99.90,1021166,28,20358,-84
2023-05-14 19:10:31,11.50,11.50,11.50,99.90,1021312,29,19919,-84
2023-05-14 19:11:02,11.50,11.50,11.50,99.90,1015277,29,19942,-85
2023-05-14 19:11:32,11.50,11.50,11.50,99.90,1020864,28,19911,-84
2023-05-14 19:12:03,11.50,11.50,11.50,99.90,1022817,28,20009,-83
2023-05-14 19:12:36,11.50,11.50,11.50,99.90,1020566,28,19915,-84
2023-05-14 19:13:06,11.50,11.50,11.50,99.90,1020753,29,19957,-84
2023-05-14 19:13:37,11.50,11.50,11.50,99.90,1017464,29,20452,-84
2023-05-14 19:14:08,11.60,11.60,11.60,99.90,1016805,29,19919,-83
2023-05-14 19:14:38,11.50,11.50,11.50,99.90,1015860,29,19997,-85
2023-05-14 19:15:09,11.50,11.50,11.50,99.90,1021144,28,19954,-87
2023-05-14 19:15:40,11.50,11.50,11.50,99.90,1025411,28,19914,-88
2023-05-14 19:16:11,11.50,11.50,11.50,99.90,1025370,28,20077,-88
2023-05-14 19:16:42,11.50,11.50,11.50,99.90,1025228,28,19913,-85
2023-05-14 19:17:12,11.50,11.50,11.50,99.90,1026135,28,19913,-87
2023-05-14 19:17:43,11.40,11.40,11.40,99.90,1020726,29,19994,-86
2023-05-14 19:18:16,11.50,11.50,11.50,99.90,1022242,28,20902,-87
2023-05-14 19:18:47,11.40,11.40,11.40,99.90,1026118,28,19906,-87
2023-05-14 19:19:17,11.40,11.40,11.40,99.90,1026436,28,20370,-87
2023-05-14 19:19:48,11.40,11.40,11.40,99.90,1029907,28,19910,-85
2023-05-14 19:20:18,11.40,11.40,11.40,99.90,1030089,28,19909,-88
2023-05-14 19:20:50,11.40,11.40,11.40,99.90,1030436,28,19910,-86
2023-05-14 19:21:21,11.40,11.40,11.40,99.90,1030285,28,19910,-87
2023-05-14 19:21:51,11.40,11.40,11.40,99.90,1021095,29,19910,-85
2023-05-14 19:22:22,11.40,11.40,11.40,99.90,1017431,29,19907,-85
2023-05-14 19:22:53,11.50,11.50,11.50,99.90,1018785,29,19915,-87
2023-05-14 19:23:23,11.50,11.50,11.50,99.90,1018535,29,19908,-84
2023-05-14 19:23:54,11.50,11.50,11.50,99.90,1023259,28,19942,-83
2023-05-14 19:24:24,11.50,11.50,11.50,99.90,1025552,28,19916,-82
2023-05-14 19:24:55,11.50,11.50,11.50,99.90,1027780,28,20555,-82
2023-05-14 19:25:26,11.40,11.40,11.40,99.90,1030359,28,19906,-83
2023-05-14 19:25:57,11.50,11.50,11.50,99.90,1025690,28,19914,-83
2023-05-14 19:26:27,11.40,11.40,11.40,99.90,1025862,28,19906,-84
2023-05-14 19:26:58,11.40,11.40,11.40,99.90,1024824,28,20535,-84
2023-05-14 19:27:29,11.40,11.40,11.40,99.90,1026244,28,19906,-84
2023-05-14 19:28:00,11.40,11.40,11.40,99.90,1025369,28,19917,-84
2023-05-14 19:28:31,11.40,11.40,11.40,99.90,1018162,29,19907,-84
2023-05-14 19:29:02,11.40,11.40,11.40,99.90,1018991,29,19903,-85
2023-05-14 19:29:32,11.40,11.40,11.40,99.90,1021205,29,20108,-85
2023-05-14 19:30:03,11.40,11.40,11.40,99.90,1022039,28,19938,-84
2023-05-14 19:30:34,11.40,11.40,11.40,99.90,1029802,28,19910,-84
2023-05-14 19:31:05,11.40,11.40,11.40,99.90,1021770,29,19997,-84
2023-05-14 19:31:35,11.30,11.30,11.30,99.90,1021395,29,19953,-85
2023-05-14 19:32:06,11.30,11.30,11.30,99.90,1018189,29,20030,-84
2023-05-14 19:32:36,11.30,11.30,11.30,99.90,1014651,29,19907,-84
2023-05-14 19:33:07,11.30,11.30,11.30,99.90,1021395,29,20370,-83
2023-05-14 19:33:38,11.30,11.30,11.30,99.90,1017930,29,20002,-84
2023-05-14 19:34:08,11.30,11.30,11.30,99.90,1017464,29,20791,-83
2023-05-14 19:34:39,11.30,11.30,11.30,99.90,1021673,29,20183,-85
2023-05-14 19:35:10,11.20,11.20,11.20,99.90,1022477,28,20425,-83
2023-05-14 19:35:41,11.20,11.20,11.20,99.90,1025695,28,19914,-82
2023-05-14 19:36:11,11.20,11.20,11.20,99.90,1017862,29,19915,-83
2023-05-14 19:36:42,11.30,11.30,11.30,99.90,1019621,29,19914,-84
2023-05-14 19:37:12,11.30,11.30,11.30,99.90,1021360,29,19907,-83
2023-05-14 19:37:43,11.30,11.30,11.30,99.90,1018894,28,19950,-83
2023-05-14 19:38:13,11.20,11.20,11.20,99.90,1024934,28,19914,-83
2023-05-14 19:38:44,11.20,11.20,11.20,99.90,1025798,28,20361,-84
2023-05-14 19:39:15,11.20,11.20,11.20,99.90,1020093,28,19910,-83
2023-05-14 19:39:45,11.20,11.20,11.20,99.90,1025681,28,19954,-82
2023-05-14 19:40:16,11.20,11.20,11.20,99.90,1023384,28,19961,-83
2023-05-14 19:40:47,11.20,11.20,11.20,99.90,1016487,29,19930,-84
2023-05-14 19:41:17,11.10,11.10,11.10,99.90,1021177,29,19993,-84
2023-05-14 19:41:48,11.10,11.10,11.10,99.90,1022983,28,19906,-82
2023-05-14 19:42:18,11.10,11.10,11.10,99.90,1017197,29,19962,-84
2023-05-14 19:42:49,11.10,11.10,11.10,99.90,1018169,29,19907,-83
2023-05-14 19:43:19,11.10,11.10,11.10,99.90,1015221,29,19907,-84
2023-05-14 19:43:50,11.00,11.00,11.00,99.90,1015497,29,19919,-84
2023-05-14 19:44:21,11.00,11.00,11.00,99.90,1018347,28,19918,-84
2023-05-14 19:44:51,11.00,11.00,11.00,99.90,1019649,28,19914,-84
2023-05-14 19:45:22,11.00,11.00,11.00,99.90,1017943,29,19914,-83
2023-05-14 19:45:52,11.00,11.00,11.00,99.90,1024948,28,19907,-84
2023-05-14 19:46:23,11.10,11.10,11.10,99.90,1022214,28,20013,-84
2023-05-14 19:46:53,11.00,11.00,11.00,99.90,1025780,28,19906,-84
2023-05-14 19:47:24,11.00,11.00,11.00,99.90,1022689,28,19913,-85
2023-05-14 19:47:55,11.00,11.00,11.00,99.90,1022151,28,20367,-85
2023-05-14 19:48:25,11.00,11.00,11.00,99.90,1021259,28,19927,-85
2023-05-14 19:48:56,11.00,11.00,11.00,99.90,1022560,28,19957,-85
2023-05-14 19:49:26,11.00,11.00,11.00,99.90,1025630,28,21291,-86
2023-05-14 19:49:57,11.10,11.10,11.10,99.90,1022126,28,19938,-84
2023-05-14 19:50:27,11.10,11.10,11.10,99.90,1025082,28,19966,-85
2023-05-14 19:50:58,11.10,11.10,11.10,99.90,1026434,28,20033,-85
2023-05-14 19:51:29,11.10,11.10,11.10,99.90,1025547,28,20223,-85
2023-05-14 19:52:00,11.10,11.10,11.10,99.90,1030370,28,19925,-84
2023-05-14 19:52:30,11.10,11.10,11.10,99.90,1026625,28,19920,-87
2023-05-14 19:53:01,11.00,11.00,11.00,99.90,1025942,28,19918,-85
2023-05-14 19:53:32,11.00,11.00,11.00,99.90,1025877,28,19949,-85
2023-05-14 19:54:02,11.00,11.00,11.00,99.90,1026519,28,19922,-84
2023-05-14 19:54:33,11.00,11.00,11.00,99.90,1027803,28,19914,-85
2023-05-14 19:55:04,11.00,11.00,11.00,99.90,1025772,28,19930,-83
2023-05-14 19:55:34,11.00,11.00,11.00,99.90,1024748,28,19914,-86
2023-05-14 19:56:05,11.00,11.00,11.00,99.90,1025829,28,19916,-84
2023-05-14 19:56:37,10.90,10.90,10.90,99.90,1025419,28,19914,-84
2023-05-14 19:57:08,11.00,11.00,11.00,99.90,1019430,29,19989,-84
2023-05-14 19:57:38,10.90,10.90,10.90,99.90,1014226,29,19974,-85
2023-05-14 19:58:09,10.90,10.90,10.90,99.90,1018301,29,20378,-84
2023-05-14 19:58:39,10.90,10.90,10.90,99.90,1014164,29,19915,-86
2023-05-14 19:59:10,10.90,10.90,10.90,99.90,1014361,29,19919,-86
2023-05-14 19:59:41,10.90,10.90,10.90,99.90,1017566,29,22694,-86
2023-05-14 20:00:11,10.90,10.90,10.90,99.90,1014429,29,19917,-86
2023-05-14 20:00:42,10.90,10.90,10.90,99.90,1021786,28,19911,-87
2023-05-14 20:01:13,10.90,10.90,10.90,99.90,1025662,28,19917,-86
2023-05-14 20:01:44,10.80,10.80,10.80,99.90,1024682,28,19914,-82
2023-05-14 20:02:17,10.80,10.80,10.80,99.90,1022284,28,19945,-86
2023-05-14 20:02:47,10.80,10.80,10.80,99.90,1020888,28,20270,-85
2023-05-14 20:03:18,10.70,10.70,10.70,99.90,1024538,28,19907,-85
2023-05-14 20:03:49,10.70,10.70,10.70,99.90,1024583,28,19912,-85
2023-05-14 20:04:19,10.80,10.80,10.80,99.90,1018939,29,19907,-87
2023-05-14 20:04:50,10.80,10.80,10.80,99.90,1022904,28,19906,-87
2023-05-14 20:05:21,10.70,10.70,10.70,99.90,1019593,28,19913,-84
2023-05-14 20:05:52,10.80,10.80,10.80,99.90,1018083,28,19910,-85
2023-05-14 20:06:22,10.70,10.70,10.70,99.90,1025493,28,20004,-85
2023-05-14 20:06:53,10.70,10.70,10.70,99.90,1021205,29,19906,-87
2023-05-14 20:07:24,10.70,10.70,10.70,99.90,1016525,29,19963,-86
2023-05-14 20:07:55,10.70,10.70,10.70,99.90,1022233,28,19907,-87
2023-05-14 20:08:27,10.70,10.70,10.70,99.90,1021649,28,19910,-84
2023-05-14 20:08:59,10.70,10.70,10.70,99.90,1026421,28,20585,-84
2023-05-14 20:09:29,10.70,10.70,10.70,99.90,1026988,28,19913,-84
2023-05-14 20:10:00,10.70,10.70,10.70,99.90,1026849,28,19914,-84
2023-05-14 20:10:30,10.70,10.70,10.70,99.90,1029683,28,20357,-83
2023-05-14 20:11:02,10.60,10.60,10.60,99.90,1025400,28,19922,-84
2023-05-14 20:11:32,10.60,10.60,10.60,99.90,1024663,28,19911,-85
2023-05-14 20:12:03,10.60,10.60,10.60,99.90,1017496,29,19947,-85
2023-05-14 20:12:34,10.60,10.60,10.60,99.90,1019618,28,19994,-84
2023-05-14 20:13:04,10.60,10.60,10.60,99.90,1026052,28,19906,-84
2023-05-14 20:13:35,10.70,10.70,10.70,99.90,1026439,28,20009,-87
2023-05-14 20:14:06,10.70,10.70,10.70,99.90,1030775,28,19996,-85
2023-05-14 20:14:38,10.70,10.70,10.70,99.90,1025866,28,20341,-87
2023-05-14 20:15:09,10.70,10.70,10.70,99.90,1026617,28,19918,-86
2023-05-14 20:15:39,10.70,10.70,10.70,99.90,1025562,28,19906,-85
2023-05-14 20:16:10,10.70,10.70,10.70,99.90,1026500,28,19924,-86
2023-05-14 20:16:41,10.70,10.70,10.70,99.90,1026706,28,19906,-87
2023-05-14 20:17:12,10.70,10.70,10.70,99.90,1025623,28,20762,-84
2023-05-14 20:17:42,10.70,10.70,10.70,99.90,1025628,28,19929,-86
2023-05-14 20:18:13,10.70,10.70,10.70,99.90,1025464,28,19921,-87
2023-05-14 20:18:43,10.70,10.70,10.70,99.90,1020844,29,19918,-87
2023-05-14 20:19:15,10.70,10.70,10.70,99.90,1018641,28,19910,-85
2023-05-14 20:19:45,10.70,10.70,10.70,99.90,1026453,28,20026,-86
2023-05-14 20:20:16,10.70,10.70,10.70,99.90,1026507,28,19950,-85
2023-05-14 20:20:47,10.70,10.70,10.70,99.90,1030430,28,19933,-85
2023-05-14 20:21:18,10.70,10.70,10.70,99.90,1030250,28,20395,-84
2023-05-14 20:21:51,10.70,10.70,10.70,99.90,1025750,28,19965,-85
2023-05-14 20:22:22,10.70,10.70,10.70,99.90,1018255,29,19914,-83
2023-05-14 20:22:53,10.70,10.70,10.70,99.90,1014135,29,19930,-86
2023-05-14 20:23:23,10.60,10.60,10.60,99.90,1014058,29,19997,-83
2023-05-14 20:24:14,10.60,10.60,10.60,99.90,1017730,29,19939,-85
2023-05-14 20:24:45,10.60,10.60,10.60,99.90,1029449,28,19918,-88
2023-05-14 20:25:15,10.60,10.60,10.60,99.90,1025366,28,20037,-88
2023-05-14 20:25:46,10.60,10.60,10.60,99.90,1021363,29,20346,-85
2023-05-14 20:26:20,10.60,10.60,10.60,99.90,1021390,28,20243,-85
2023-05-14 20:26:50,10.60,10.60,10.60,99.90,1022869,28,19913,-85
2023-05-14 20:27:21,10.60,10.60,10.60,99.90,1026210,28,19913,-86
2023-05-14 20:27:51,10.60,10.60,10.60,99.90,1030463,28,19905,-86
2023-05-14 20:28:22,10.60,10.60,10.60,99.90,1027450,28,20346,-83
2023-05-14 20:28:54,10.60,10.60,10.60,99.90,1025818,28,19921,-85
2023-05-14 20:29:24,10.50,10.50,10.50,99.90,1026083,28,20073,-85
2023-05-14 20:29:55,10.50,10.50,10.50,99.90,1022764,28,20073,-83
2023-05-14 20:30:26,10.50,10.50,10.50,99.90,1026789,28,19919,-84
2023-05-14 20:30:59,10.50,10.50,10.50,99.90,1026827,28,19933,-86
2023-05-14 20:31:30,10.40,10.40,10.40,99.90,1026431,28,19981,-85
2023-05-14 20:32:01,10.40,10.40,10.40,99.90,1030190,28,20265,-84
2023-05-14 20:32:31,10.40,10.40,10.40,99.90,1027790,28,19916,-85
2023-05-14 20:33:02,10.40,10.40,10.40,99.90,1028189,28,19993,-86
2023-05-14 20:33:33,10.40,10.40,10.40,99.90,1022677,29,20001,-85
2023-05-14 20:34:03,10.40,10.40,10.40,99.90,1022514,28,20582,-84
2023-05-14 20:34:34,10.40,10.40,10.40,99.90,1026037,28,19906,-83
2023-05-14 20:35:05,10.40,10.40,10.40,99.90,1022147,29,19961,-85
2023-05-14 20:35:35,10.40,10.40,10.40,99.90,1024720,28,19948,-84
2023-05-14 20:36:06,10.40,10.40,10.40,99.90,1024692,28,19917,-82
2023-05-14 20:36:41,10.40,10.40,10.40,99.90,1026446,28,20261,-85
2023-05-14 20:37:15,10.40,10.40,10.40,99.90,1029991,28,19914,-84
2023-05-14 20:37:48,10.40,10.40,10.40,99.90,1026013,28,20776,-84
2023-05-14 20:38:18,10.40,10.40,10.40,99.90,1026232,28,20033,-84
2023-05-14 20:38:52,10.40,10.40,10.40,99.90,1025853,28,19917,-84
2023-05-14 20:39:23,10.40,10.40,10.40,99.90,1023644,28,19907,-82
2023-05-14 20:39:53,10.50,10.50,10.50,99.90,1025778,28,20103,-88
2023-05-14 20:40:24,10.40,10.40,10.40,99.90,1025281,28,20338,-87
2023-05-14 20:40:55,10.50,10.50,10.50,99.90,1022353,28,19917,-86
2023-05-14 20:41:25,10.50,10.50,10.50,99.90,1021647,29,19922,-87
2023-05-14 20:41:56,10.50,10.50,10.50,99.90,1017925,29,19906,-87
2023-05-14 20:42:26,10.50,10.50,10.50,99.90,1012199,29,20022,-87
2023-05-14 20:42:57,10.50,10.50,10.50,99.90,1017766,29,19945,-85
2023-05-14 20:43:28,10.50,10.50,10.50,99.90,1018013,29,20758,-87
2023-05-14 20:43:58,10.40,10.40,10.40,99.90,1021863,28,20005,-87
2023-05-14 20:44:29,10.40,10.40,10.40,99.90,1025162,28,19925,-87
2023-05-14 20:45:04,10.30,10.30,10.30,99.90,1022344,28,19910,-87
2023-05-14 20:45:35,10.30,10.30,10.30,99.90,1025308,28,20671,-87
2023-05-14 20:46:06,10.40,10.40,10.40,99.90,1026366,28,19914,-85
2023-05-14 20:46:36,10.40,10.40,10.40,99.90,1026695,28,20482,-86
2023-05-14 20:47:07,10.40,10.40,10.40,99.90,1026443,28,19912,-87
2023-05-14 20:47:39,10.40,10.40,10.40,99.90,1027548,28,20436,-87
2023-05-14 20:48:11,10.40,10.40,10.40,99.90,1020113,28,20624,-87
2023-05-14 20:48:46,10.40,10.40,10.40,99.90,1019405,29,19966,-88
2023-05-14 20:49:16,10.40,10.40,10.40,99.90,1026533,28,20051,-87
2023-05-14 20:49:52,10.40,10.40,10.40,99.90,1022769,28,20087,-88
2023-05-14 20:50:26,10.40,10.40,10.40,99.90,1021998,29,20029,-88
2023-05-14 20:50:56,10.30,10.30,10.30,99.90,1022771,28,19902,-88
2023-05-14 20:51:27,10.40,10.40,10.40,99.90,1019381,29,20177,-87
2023-05-14 20:51:58,10.40,10.40,10.40,99.90,1023589,28,19911,-87
2023-05-14 20:52:28,10.40,10.40,10.40,99.90,1026665,28,19914,-88
2023-05-14 20:53:00,10.40,10.40,10.40,99.90,1024948,28,19920,-87
2023-05-14 20:53:31,10.40,10.40,10.40,99.90,1030183,28,20297,-87
2023-05-14 20:54:01,10.40,10.40,10.40,99.90,1030448,28,19913,-86
2023-05-14 20:54:32,10.40,10.40,10.40,99.90,1029699,28,19905,-85
2023-05-14 20:55:03,10.40,10.40,10.40,99.90,1030470,28,19932,-86
2023-05-14 20:55:33,10.40,10.40,10.40,99.90,1029445,28,19964,-85
2023-05-14 20:56:05,10.40,10.40,10.40,99.90,1023866,28,20570,-85
2023-05-14 20:56:35,10.40,10.40,10.40,99.90,1025707,28,19917,-84
2023-05-14 20:57:06,10.40,10.40,10.40,99.90,1025981,28,19929,-85
2023-05-14 20:57:36,10.40,10.40,10.40,99.90,1025984,28,19997,-86
2023-05-14 20:58:07,10.40,10.40,10.40,99.90,1025512,28,19960,-86
2023-05-14 20:58:38,10.40,10.40,10.40,99.90,1026461,28,19907,-84
2023-05-14 20:59:08,10.40,10.40,10.40,99.90,1025931,28,19911,-84
2023-05-14 20:59:39,10.40,10.40,10.40,99.90,1025806,28,19914,-83
2023-05-14 21:00:10,10.30,10.30,10.30,99.90,1026517,28,19911,-84
2023-05-14 21:00:42,10.30,10.30,10.30,99.90,1025822,28,19916,-89
2023-05-14 21:01:12,10.30,10.30,10.30,99.90,1022772,28,19914,-84
2023-05-14 21:01:43,10.40,10.40,10.40,99.90,1019470,29,19910,-84
2023-05-14 21:02:13,10.40,10.40,10.40,99.90,1022754,28,19973,-84
2023-05-14 21:02:44,10.40,10.40,10.40,99.90,1026223,28,19910,-84
2023-05-14 21:03:15,10.40,10.40,10.40,99.90,1030716,28,19916,-83
2023-05-14 21:03:45,10.40,10.40,10.40,99.90,1022777,29,19981,-84
2023-05-14 21:04:16,10.40,10.40,10.40,99.90,1023321,28,19928,-84
2023-05-14 21:04:46,10.40,10.40,10.40,99.90,1018469,29,19945,-87
2023-05-14 21:05:17,10.40,10.40,10.40,99.90,1013156,29,19911,-85
2023-05-14 21:05:47,10.30,10.30,10.30,99.90,1021097,29,19937,-85
2023-05-14 21:06:18,10.30,10.30,10.30,99.90,1022411,28,20285,-85
2023-05-14 21:06:49,10.40,10.40,10.40,99.90,1026190,28,19922,-86
2023-05-14 21:07:20,10.30,10.30,10.30,99.90,1025529,28,19991,-86
2023-05-14 21:07:51,10.30,10.30,10.30,99.90,1026570,28,19962,-85
2023-05-14 21:08:24,10.30,10.30,10.30,99.90,1024346,28,19970,-85
2023-05-14 21:08:55,10.30,10.30,10.30,99.90,1025658,28,20382,-84
2023-05-14 21:09:26,10.30,10.30,10.30,99.90,1021906,29,19911,-85
2023-05-14 21:09:56,10.30,10.30,10.30,99.90,1015186,29,19958,-83
2023-05-14 21:10:27,10.30,10.30,10.30,99.90,1013840,29,20006,-84
2023-05-14 21:10:58,10.30,10.30,10.30,99.90,1014194,29,19950,-85
2023-05-14 21:11:28,10.30,10.30,10.30,99.90,1017481,28,19910,-84
2023-05-14 21:11:59,10.30,10.30,10.30,99.90,1017936,29,19907,-84
2023-05-14 21:12:29,10.20,10.20,10.20,99.90,1014059,29,19919,-84
2023-05-14 21:13:00,10.20,10.20,10.20,99.90,1018872,29,19911,-89
2023-05-14 21:13:30,10.20,10.20,10.20,99.90,1019126,28,19911,-87
2023-05-14 21:14:01,10.20,10.20,10.20,99.90,1027233,28,19910,-87
2023-05-14 21:14:31,10.20,10.20,10.20,99.90,1030844,28,19914,-88
2023-05-14 21:15:02,10.20,10.20,10.20,99.90,1026874,28,19911,-88
2023-05-14 21:15:33,10.20,10.20,10.20,99.90,1026216,28,19906,-87
2023-05-14 21:16:03,10.10,10.10,10.10,99.90,1026191,28,20266,-87
2023-05-14 21:16:34,10.20,10.20,10.20,99.90,1026548,28,19906,-86
2023-05-14 21:17:05,10.20,10.20,10.20,99.90,1030097,28,19909,-87
2023-05-14 21:17:35,10.10,10.10,10.10,99.90,1025767,28,19913,-86
2023-05-14 21:18:06,10.10,10.10,10.10,99.90,1024767,28,19922,-87
2023-05-14 21:18:38,10.10,10.10,10.10,99.90,1026477,28,19913,-87
2023-05-14 21:19:09,10.10,10.10,10.10,99.90,1025775,28,20021,-87
2023-05-14 21:19:40,10.10,10.10,10.10,99.90,1026338,28,19919,-86
2023-05-14 21:20:12,10.10,10.10,10.10,99.90,1018737,29,19918,-88
2023-05-14 21:20:42,10.10,10.10,10.10,99.90,1018511,29,19918,-86
2023-05-14 21:21:26,10.10,10.10,10.10,99.90,1022296,28,19917,-86
2023-05-14 21:21:57,10.10,10.10,10.10,99.90,1023713,28,19913,-85
2023-05-14 21:22:27,10.20,10.20,10.20,99.90,1022233,29,19913,-85
2023-05-14 21:22:59,10.20,10.20,10.20,99.90,1021833,28,19954,-86
2023-05-14 21:23:29,10.20,10.20,10.20,99.90,1027087,28,19910,-86
2023-05-14 21:24:00,10.10,10.10,10.10,99.90,1029392,28,19985,-85
2023-05-14 21:24:31,10.20,10.20,10.20,99.90,1026223,28,19918,-86
2023-05-14 21:25:01,10.20,10.20,10.20,99.90,1026462,28,19914,-87
2023-05-14 21:25:33,10.20,10.20,10.20,99.90,1022129,29,19907,-88
2023-05-14 21:26:03,10.20,10.20,10.20,99.90,1017926,29,19910,-87
2023-05-14 21:26:35,10.20,10.20,10.20,99.90,1020407,29,20386,-86
2023-05-14 21:27:06,10.20,10.20,10.20,99.90,1022550,28,19906,-86
2023-05-14 21:27:37,10.30,10.30,10.30,99.90,1026108,28,19923,-86
2023-05-14 21:28:08,10.30,10.30,10.30,99.90,1028049,28,19906,-86
2023-05-14 21:28:38,10.30,10.30,10.30,99.90,1030620,28,20103,-85
2023-05-14 21:29:10,10.30,10.30,10.30,99.90,1030143,28,19948,-86
2023-05-14 21:29:40,10.40,10.40,10.40,99.90,1025903,28,19921,-85
2023-05-14 21:30:11,10.40,10.40,10.40,99.90,1024571,28,19910,-86
2023-05-14 21:30:42,10.40,10.40,10.40,99.90,1028140,28,19913,-85
2023-05-14 21:31:12,10.40,10.40,10.40,99.90,1026177,28,19951,-86
2023-05-14 21:31:43,10.40,10.40,10.40,99.90,1021958,29,19914,-85
2023-05-14 21:32:13,10.40,10.40,10.40,99.90,1022275,29,19906,-85
2023-05-14 21:32:44,10.50,10.50,10.50,99.90,1021975,28,20452,-85
2023-05-14 21:33:15,10.40,10.40,10.40,99.90,1026918,28,19941,-84
2023-05-14 21:33:45,10.50,10.50,10.50,99.90,1030934,28,19918,-85
2023-05-14 21:34:16,10.50,10.50,10.50,99.90,1026591,28,20270,-86
2023-05-14 21:34:46,10.50,10.50,10.50,99.90,1024637,28,19996,-86
2023-05-14 21:35:17,10.50,10.50,10.50,99.90,1026119,28,19986,-85
2023-05-14 21:35:51,10.50,10.50,10.50,99.90,1026397,28,20345,-87
2023-05-14 21:36:21,10.50,10.50,10.50,99.90,1029707,28,19909,-86
2023-05-14 21:36:52,10.50,10.50,10.50,99.90,1030557,28,19910,-86
2023-05-14 21:37:22,10.50,10.50,10.50,99.90,1025653,28,19969,-84
2023-05-14 21:37:53,10.50,10.50,10.50,99.90,1026550,28,19942,-79
2023-05-14 21:38:25,10.50,10.50,10.50,99.90,1013931,29,20692,-82
2023-05-14 21:38:55,10.50,10.50,10.50,99.90,1015514,29,19914,-80
2023-05-14 21:39:26,10.60,10.60,10.60,99.90,1020046,29,19942,-84
2023-05-14 21:39:56,10.50,10.50,10.50,99.90,1022832,28,20271,-84
2023-05-14 21:40:27,10.50,10.50,10.50,99.90,1025808,28,19910,-84
2023-05-14 21:40:58,10.50,10.50,10.50,99.90,1025798,28,19988,-82
2023-05-14 21:41:29,10.60,10.60,10.60,99.90,1021434,29,19914,-81
2023-05-14 21:42:00,10.60,10.60,10.60,99.90,1023256,28,19948,-82
2023-05-14 21:42:30,10.60,10.60,10.60,99.90,1021527,29,19906,-80
2023-05-14 21:43:01,10.60,10.60,10.60,99.90,1018623,29,19917,-79
2023-05-14 21:43:32,10.60,10.60,10.60,99.90,1022134,29,20343,-82
2023-05-14 21:44:03,10.60,10.60,10.60,99.90,1022462,28,19907,-81
2023-05-14 21:44:33,10.60,10.60,10.60,99.90,1026276,28,19944,-82
2023-05-14 21:45:04,10.60,10.60,10.60,99.90,1025886,28,20764,-82
2023-05-14 21:45:35,10.70,10.70,10.70,99.90,1026806,28,20392,-84
2023-05-14 21:46:06,10.70,10.70,10.70,99.90,1026216,28,19952,-85
2023-05-14 21:46:37,10.70,10.70,10.70,99.90,1026402,28,20005,-85
2023-05-14 21:47:07,10.70,10.70,10.70,99.90,1026044,28,19928,-83
2023-05-14 21:47:38,10.70,10.70,10.70,99.90,1026914,28,20021,-84
2023-05-14 21:48:10,10.80,10.80,10.80,99.90,1020797,29,19957,-83
2023-05-14 21:48:40,10.80,10.80,10.80,99.90,1022953,28,20338,-82
2023-05-14 21:49:11,10.80,10.80,10.80,99.90,1028636,28,19914,-82
2023-05-14 21:49:42,10.80,10.80,10.80,99.90,1030650,28,19917,-83
2023-05-14 21:50:12,10.80,10.80,10.80,99.90,1029033,28,19922,-83
2023-05-14 21:50:43,10.80,10.80,10.80,99.90,1030429,28,19913,-83
2023-05-14 21:51:13,10.80,10.80,10.80,99.90,1019779,29,19913,-87
2023-05-14 21:51:44,10.80,10.80,10.80,99.90,1022798,29,19997,-86
2023-05-14 21:52:15,10.80,10.80,10.80,99.90,1021827,29,19946,-84
2023-05-14 21:52:46,10.80,10.80,10.80,99.90,1022788,28,19946,-84
2023-05-14 21:53:16,10.80,10.80,10.80,99.90,1030773,28,20281,-80
2023-05-14 21:53:47,10.80,10.80,10.80,99.90,1030284,28,20000,-80
2023-05-14 21:54:18,10.80,10.80,10.80,99.90,1029739,28,19910,-83
2023-05-14 21:54:49,10.80,10.80,10.80,99.90,1025315,28,19910,-79
2023-05-14 21:55:20,10.80,10.80,10.80,99.90,1021968,29,19913,-80
2023-05-14 21:55:50,10.80,10.80,10.80,99.90,1021990,29,19912,-81
2023-05-14 21:56:21,10.80,10.80,10.80,99.90,1021032,28,19914,-81
2023-05-14 21:56:52,10.80,10.80,10.80,99.90,1025991,28,20046,-83
2023-05-14 21:57:22,10.80,10.80,10.80,99.90,1030186,28,19928,-81
2023-05-14 21:57:53,10.80,10.80,10.80,99.90,1030675,28,19910,-85
2023-05-14 21:58:23,10.90,10.90,10.90,99.90,1029919,28,19972,-82
2023-05-14 21:58:54,10.90,10.90,10.90,99.90,1026297,28,19906,-83
2023-05-14 21:59:25,10.90,10.90,10.90,99.90,1028602,28,19944,-81
2023-05-14 21:59:57,10.90,10.90,10.90,99.90,1030278,28,19910,-81
2023-05-14 22:00:27,10.90,10.90,10.90,99.90,1023922,28,20394,-88
2023-05-14 22:00:58,11.00,11.00,11.00,99.90,1023941,28,19954,-82
2023-05-14 22:01:30,11.00,11.00,11.00,99.90,1022401,28,19910,-84
2023-05-14 22:02:01,11.00,11.00,11.00,99.90,1021277,28,19953,-85
2023-05-14 22:02:32,10.90,10.90,10.90,99.90,1025441,28,19917,-83
2023-05-14 22:03:02,10.90,10.90,10.90,99.90,1025107,28,19914,-85
2023-05-14 22:03:33,10.80,10.80,10.80,99.90,1021378,29,19923,-84
2023-05-14 22:04:04,10.90,10.90,10.90,99.90,1021145,29,19974,-84
2023-05-14 22:04:34,10.90,10.90,10.90,99.90,1017655,29,19997,-84
2023-05-14 22:05:05,10.80,10.80,10.80,99.90,1018031,29,19914,-83
2023-05-14 22:05:36,10.80,10.80,10.80,99.90,1020772,29,19910,-83
2023-05-14 22:06:06,10.90,10.90,10.90,99.90,1022174,28,19918,-80
2023-05-14 22:06:37,10.90,10.90,10.90,99.90,1026400,28,19914,-81
2023-05-14 22:07:07,10.90,10.90,10.90,99.90,1025441,28,19949,-85
2023-05-14 22:07:38,10.90,10.90,10.90,99.90,1025468,28,19953,-86
2023-05-14 22:08:09,10.90,10.90,10.90,99.90,1018753,29,20005,-84
2023-05-14 22:08:47,10.90,10.90,10.90,99.90,1017857,29,19907,-86
2023-05-14 22:09:18,10.90,10.90,10.90,99.90,1014271,29,20663,-86
2023-05-14 22:09:48,11.00,11.00,11.00,99.90,1019420,29,19969,-88
2023-05-14 22:10:26,10.90,10.90,10.90,99.90,1022728,28,20274,-88
2023-05-14 22:10:57,10.90,10.90,10.90,99.90,1022860,28,19915,-87
2023-05-14 22:11:28,11.00,11.00,11.00,99.90,1021617,29,19914,-86
2023-05-14 22:12:19,11.00,11.00,11.00,99.90,1021622,29,20603,-85
2023-05-14 22:12:49,10.90,10.90,10.90,99.90,1024771,28,20000,-86
2023-05-14 22:13:20,11.00,11.00,11.00,99.90,1027572,28,19963,-86
2023-05-14 22:13:50,11.00,11.00,11.00,99.90,1029084,28,20341,-86
2023-05-14 22:14:21,10.90,10.90,10.90,99.90,1027597,28,19912,-87
2023-05-14 22:15:52,10.90,10.90,10.90,99.90,1030372,28,20297,-87
2023-05-14 22:16:25,11.00,11.00,11.00,99.90,1029675,28,19948,-88
2023-05-14 22:16:56,11.00,11.00,11.00,99.90,1029598,28,19992,-87
2023-05-14 22:17:29,10.90,10.90,10.90,99.90,1022815,28,20883,-86
2023-05-14 22:18:01,10.90,10.90,10.90,99.90,1021761,29,19906,-87
2023-05-14 22:18:33,11.00,11.00,11.00,99.90,1023146,28,19921,-86
2023-05-14 22:19:11,11.00,11.00,11.00,99.90,1024341,28,19914,-85
2023-05-14 22:19:42,11.00,11.00,11.00,99.90,1023542,28,19917,-86
2023-05-14 22:20:13,11.00,11.00,11.00,99.90,1020751,28,19921,-88
2023-05-14 22:20:43,11.00,11.00,11.00,99.90,1023833,28,20917,-87
2023-05-14 22:21:14,11.00,11.00,11.00,99.90,1021652,29,20314,-86
2023-05-14 22:21:44,11.00,11.00,11.00,99.90,1021652,28,19924,-87
2023-05-14 22:22:15,11.00,11.00,11.00,99.90,1023852,28,20424,-87
2023-05-14 22:22:45,11.00,11.00,11.00,99.90,1022197,28,19911,-86
2023-05-14 22:23:16,10.90,10.90,10.90,99.90,1025488,28,19911,-86
2023-05-14 22:23:50,11.00,11.00,11.00,99.90,1025789,28,19910,-88
2023-05-14 22:24:20,11.00,11.00,11.00,99.90,1022485,28,19942,-85
2023-05-14 22:24:51,11.00,11.00,11.00,99.90,1024419,28,19988,-86
2023-05-14 22:25:22,11.00,11.00,11.00,99.90,1024246,28,19925,-86
2023-05-14 22:25:52,10.90,10.90,10.90,99.90,1025914,28,19913,-88
2023-05-14 22:26:23,11.00,11.00,11.00,99.90,1025001,28,19953,-86
2023-05-14 22:26:56,10.90,10.90,10.90,99.90,1024123,28,19910,-87
2023-05-14 22:27:26,11.00,11.00,11.00,99.90,1021207,28,19958,-83
2023-05-14 22:27:57,11.00,11.00,11.00,99.90,1026115,28,19907,-87
2023-05-14 22:28:27,11.00,11.00,11.00,99.90,1024851,28,19974,-86
2023-05-14 22:28:58,11.00,11.00,11.00,99.90,1025552,28,19929,-86
2023-05-14 22:29:28,11.00,11.00,11.00,99.90,1024668,28,20456,-88
2023-05-14 22:29:59,11.00,11.00,11.00,99.90,1025253,28,20441,-87
2023-05-14 22:30:30,11.00,11.00,11.00,99.90,1030146,28,19910,-87
2023-05-14 22:31:00,11.00,11.00,11.00,99.90,1030332,28,19997,-86
2023-05-14 22:31:33,10.90,10.90,10.90,99.90,1029851,28,20000,-85
2023-05-14 22:32:06,11.00,11.00,11.00,99.90,1025311,28,19910,-85
2023-05-14 22:32:36,11.00,11.00,11.00,99.90,1025999,28,19997,-85
2023-05-14 22:33:07,10.90,10.90,10.90,99.90,1025246,28,19961,-87
2023-05-14 22:33:38,11.00,11.00,11.00,99.90,1019069,28,19913,-87
2023-05-14 22:34:08,11.00,11.00,11.00,99.90,1025497,28,19964,-87
2023-05-14 22:34:39,11.00,11.00,11.00,99.90,1025817,28,20337,-85
2023-05-14 22:35:10,10.90,10.90,10.90,99.90,1025727,28,19959,-85
2023-05-14 22:35:43,10.90,10.90,10.90,99.90,1029189,28,19906,-86
2023-05-14 22:36:14,10.90,10.90,10.90,99.90,1025864,28,20247,-84
2023-05-14 22:36:44,11.00,11.00,11.00,99.90,1025412,28,19909,-85
2023-05-14 22:37:15,11.00,11.00,11.00,99.90,1025458,28,20350,-86
2023-05-14 22:37:46,11.00,11.00,11.00,99.90,1025419,28,19913,-84
2023-05-14 22:38:18,11.00,11.00,11.00,99.90,1029752,28,19945,-85
2023-05-14 22:38:49,11.00,11.00,11.00,99.90,1023995,28,19915,-84
2023-05-14 22:39:20,11.00,11.00,11.00,99.90,1026249,28,19906,-86
2023-05-14 22:39:50,11.00,11.00,11.00,99.90,1026172,28,19937,-87
2023-05-14 22:40:21,11.00,11.00,11.00,99.90,1025987,28,19906,-84
2023-05-14 22:40:51,11.00,11.00,11.00,99.90,1022200,28,19957,-83
2023-05-14 22:41:22,10.90,10.90,10.90,99.90,1022102,29,19907,-85
2023-05-14 22:41:53,11.00,11.00,11.00,99.90,1017383,29,19910,-88
2023-05-14 22:42:25,11.00,11.00,11.00,99.90,1017711,29,19910,-84
2023-05-14 22:42:58,11.00,11.00,11.00,99.90,1022679,28,20370,-85
2023-05-14 22:43:28,11.00,11.00,11.00,99.90,1025946,28,20042,-85
2023-05-14 22:43:59,11.00,11.00,11.00,99.90,1024830,28,20031,-85
2023-05-14 22:44:30,11.00,11.00,11.00,99.90,1025330,28,20469,-87
2023-05-14 22:45:03,11.00,11.00,11.00,99.90,1027181,28,20235,-87
2023-05-14 22:45:41,11.00,11.00,11.00,99.90,1026746,28,19939,-86
2023-05-14 22:46:11,10.90,10.90,10.90,99.90,1025344,28,19995,-87
2023-05-14 22:46:45,10.90,10.90,10.90,99.90,1025247,28,20546,-87
2023-05-14 22:47:15,10.90,10.90,10.90,99.90,1023776,28,19918,-87
2023-05-14 22:47:46,11.00,11.00,11.00,99.90,1023500,28,20015,-86
2023-05-14 22:48:17,10.90,10.90,10.90,99.90,1025309,28,19914,-87
2023-05-14 22:48:48,11.00,11.00,11.00,99.90,1023347,28,19916,-85
2023-05-14 22:49:18,11.00,11.00,11.00,99.90,1021711,28,19906,-85
2023-05-14 22:49:49,11.00,11.00,11.00,99.90,1025545,28,20648,-86
2023-05-14 22:50:19,10.90,10.90,10.90,99.90,1025452,28,19930,-84
2023-05-14 22:50:50,10.90,10.90,10.90,99.90,1029034,28,19938,-87
2023-05-14 22:51:21,10.90,10.90,10.90,99.90,1029440,28,19937,-81
2023-05-14 22:51:54,10.90,10.90,10.90,99.90,1029128,28,20384,-85
2023-05-14 22:52:25,10.90,10.90,10.90,99.90,1024639,28,19917,-80
2023-05-14 22:52:55,10.90,10.90,10.90,99.90,1024891,28,19996,-84
2023-05-14 22:53:26,10.90,10.90,10.90,99.90,1023646,28,20052,-86
2023-05-14 22:53:57,10.90,10.90,10.90,99.90,1024026,28,19918,-87
2023-05-14 22:54:27,10.90,10.90,10.90,99.90,1025059,28,19990,-87
2023-05-14 22:54:58,10.90,10.90,10.90,99.90,1019330,28,20001,-85
2023-05-14 22:55:32,10.90,10.90,10.90,99.90,1020902,28,20061,-84
2023-05-14 22:56:02,10.90,10.90,10.90,99.90,1014135,29,20418,-86
2023-05-14 22:56:33,10.90,10.90,10.90,99.90,1017758,29,19917,-86
2023-05-14 22:57:04,10.90,10.90,10.90,99.90,1020386,28,19998,-84
2023-05-14 22:57:37,10.90,10.90,10.90,99.90,1024699,28,19917,-84
2023-05-14 22:58:21,10.90,10.90,10.90,99.90,1021134,28,19906,-87
2023-05-14 22:58:51,10.90,10.90,10.90,99.90,1024587,28,19925,-84
2023-05-14 22:59:22,11.00,11.00,11.00,99.90,1024832,28,20437,-86
2023-05-14 22:59:55,10.90,10.90,10.90,99.90,1027469,28,19995,-85
2023-05-14 23:00:25,10.90,10.90,10.90,99.90,1025680,28,20286,-85
2023-05-14 23:00:56,10.90,10.90,10.90,99.90,1022466,28,19910,-86
2023-05-14 23:01:27,10.90,10.90,10.90,99.90,1021181,29,20394,-81
2023-05-14 23:01:58,10.90,10.90,10.90,99.90,1021418,28,20343,-87
2023-05-14 23:02:28,10.90,10.90,10.90,99.90,1021310,28,19914,-82
2023-05-14 23:03:00,10.90,10.90,10.90,99.90,1020234,28,19993,-85
2023-05-14 23:03:31,10.90,10.90,10.90,99.90,1018933,28,20053,-86
2023-05-14 23:04:01,10.90,10.90,10.90,99.90,1020700,28,19922,-84
2023-05-14 23:04:32,10.80,10.80,10.80,99.90,1024114,28,19997,-84
2023-05-14 23:05:03,10.90,10.90,10.90,99.90,1028076,28,19910,-85
2023-05-14 23:05:33,10.90,10.90,10.90,99.90,1027823,28,19914,-87
2023-05-14 23:06:04,10.80,10.80,10.80,99.90,1022644,28,19993,-87
2023-05-14 23:06:34,10.80,10.80,10.80,99.90,1026298,28,19910,-87
2023-05-14 23:07:05,10.80,10.80,10.80,99.90,1027342,28,19909,-87
2023-05-14 23:07:36,10.80,10.80,10.80,99.90,1022497,28,20573,-82
2023-05-14 23:08:06,10.80,10.80,10.80,99.90,1026581,28,19910,-86
2023-05-14 23:08:37,10.80,10.80,10.80,99.90,1026737,28,19906,-86
2023-05-14 23:09:48,10.80,10.80,10.80,99.90,1028537,28,20133,-88
2023-05-14 23:10:19,10.80,10.80,10.80,99.90,1026355,28,20671,-83
2023-05-14 23:10:50,10.80,10.80,10.80,99.90,1024346,28,20191,-87
2023-05-14 23:11:21,10.80,10.80,10.80,99.90,1018090,29,20004,-86
2023-05-14 23:11:51,10.80,10.80,10.80,99.90,1019928,28,20441,-87
2023-05-14 23:12:22,10.80,10.80,10.80,99.90,1017237,28,19929,-85
2023-05-14 23:12:52,10.80,10.80,10.80,99.90,1020379,28,19942,-87
2023-05-14 23:13:23,10.80,10.80,10.80,99.90,1024175,28,20020,-86
2023-05-14 23:13:53,10.80,10.80,10.80,99.90,1027226,28,19906,-86
2023-05-14 23:14:24,10.80,10.80,10.80,99.90,1022786,28,19906,-85
2023-05-14 23:14:55,10.80,10.80,10.80,99.90,1024649,28,19905,-88
2023-05-14 23:15:25,10.70,10.70,10.70,99.90,1023748,28,19946,-87
2023-05-14 23:15:56,10.80,10.80,10.80,99.90,1021906,28,19921,-86
2023-05-14 23:16:26,10.70,10.70,10.70,99.90,1025803,28,19910,-86
2023-05-14 23:16:59,10.70,10.70,10.70,99.90,1022077,29,19986,-91
2023-05-14 23:17:30,10.70,10.70,10.70,99.90,1020083,28,19911,-85
2023-05-14 23:18:03,10.70,10.70,10.70,99.90,1023361,28,19963,-85
2023-05-14 23:18:33,10.70,10.70,10.70,99.90,1024304,28,19950,-83
2023-05-14 23:19:04,10.70,10.70,10.70,99.90,1025740,28,19934,-86
2023-05-14 23:19:34,10.70,10.70,10.70,99.90,1025674,28,19992,-88
2023-05-14 23:20:05,10.70,10.70,10.70,99.90,1025633,28,19911,-86
2023-05-14 23:20:36,10.70,10.70,10.70,99.90,1024825,28,19913,-88
2023-05-14 23:21:07,10.70,10.70,10.70,99.90,1025249,28,19910,-87
2023-05-14 23:21:37,10.70,10.70,10.70,99.90,1026137,28,19936,-88
2023-05-14 23:22:08,10.70,10.70,10.70,99.90,1024994,28,19916,-85
2023-05-14 23:22:39,10.70,10.70,10.70,99.90,1026367,28,19914,-87
2023-05-14 23:23:09,10.70,10.70,10.70,99.90,1030619,28,20511,-86
2023-05-14 23:23:40,10.70,10.70,10.70,99.90,1031216,28,19960,-85
2023-05-14 23:24:11,10.70,10.70,10.70,99.90,1031175,28,19906,-86
2023-05-14 23:24:41,10.70,10.70,10.70,99.90,1029927,28,19910,-88
2023-05-14 23:25:12,10.70,10.70,10.70,99.90,1030725,28,19913,-84
2023-05-14 23:25:43,10.70,10.70,10.70,99.90,1029096,28,20042,-86
2023-05-14 23:26:13,10.70,10.70,10.70,99.90,1027175,28,20281,-86
2023-05-14 23:26:44,10.70,10.70,10.70,99.90,1025490,28,19917,-86
2023-05-14 23:27:17,10.70,10.70,10.70,99.90,1023986,28,19917,-86
2023-05-14 23:27:48,10.70,10.70,10.70,99.90,1025823,28,19902,-85
2023-05-14 23:28:19,10.70,10.70,10.70,99.90,1025314,28,19953,-85
2023-05-14 23:28:52,10.70,10.70,10.70,99.90,1021622,28,19913,-88
2023-05-14 23:29:23,10.70,10.70,10.70,99.90,1024514,28,19941,-87
2023-05-14 23:30:22,10.70,10.70,10.70,99.90,1022225,28,20004,-88
2023-05-14 23:30:51,10.80,10.80,10.80,99.90,1020371,28,19918,-87
2023-05-14 23:31:22,10.80,10.80,10.80,99.90,1023340,28,20564,-86
2023-05-14 23:31:53,10.80,10.80,10.80,99.90,1028650,28,19924,-86
2023-05-14 23:32:24,10.70,10.70,10.70,99.90,1023187,28,19921,-86
2023-05-14 23:33:32,10.70,10.70,10.70,99.90,1025376,28,19913,-86
2023-05-14 23:34:03,10.70,10.70,10.70,99.90,1024437,28,19911,-87
2023-05-14 23:34:33,10.70,10.70,10.70,99.90,1027359,28,20004,-85
2023-05-14 23:35:04,10.70,10.70,10.70,99.90,1029861,28,20000,-87
2023-05-14 23:35:36,10.70,10.70,10.70,99.90,1023470,28,19914,-85
2023-05-14 23:36:07,10.70,10.70,10.70,99.90,1023567,28,20120,-86
2023-05-14 23:37:41,10.70,10.70,10.70,99.90,1022871,28,19965,-87
2023-05-14 23:38:32,10.60,10.60,10.60,99.90,1027356,28,20361,-86
2023-05-14 23:39:15,10.60,10.60,10.60,99.90,1022484,28,19906,-87
2023-05-14 23:39:59,10.60,10.60,10.60,99.90,1024619,28,20345,-86
2023-05-14 23:40:30,10.60,10.60,10.60,99.90,1021625,28,20223,-86
2023-05-14 23:41:01,10.60,10.60,10.60,99.90,1024050,28,19910,-86
2023-05-14 23:41:32,10.60,10.60,10.60,99.90,1023325,28,19910,-86
2023-05-14 23:42:02,10.60,10.60,10.60,99.90,1022878,28,19912,-85
2023-05-14 23:42:33,10.50,10.50,10.50,99.90,1022864,28,20326,-86
2023-05-14 23:43:03,10.60,10.60,10.60,99.90,1025751,28,19910,-88
2023-05-14 23:43:34,10.60,10.60,10.60,99.90,1029986,28,19905,-86
2023-05-14 23:44:05,10.50,10.50,10.50,99.90,1025241,28,19949,-87
2023-05-14 23:44:49,10.60,10.60,10.60,99.90,1026886,28,19906,-85
2023-05-14 23:45:34,10.60,10.60,10.60,99.90,1021934,28,19949,-85
2023-05-14 23:46:05,10.60,10.60,10.60,99.90,1025361,28,19975,-86
2023-05-14 23:46:36,10.60,10.60,10.60,99.90,1026279,28,19906,-86
2023-05-14 23:47:07,10.60,10.60,10.60,99.90,1026956,28,19906,-85
2023-05-14 23:47:39,10.60,10.60,10.60,99.90,1027232,28,20470,-85
2023-05-14 23:48:09,10.60,10.60,10.60,99.90,1027196,28,19906,-85
2023-05-14 23:48:40,10.60,10.60,10.60,99.90,1028824,28,20257,-84
2023-05-14 23:49:11,10.60,10.60,10.60,99.90,1027233,28,19902,-86
2023-05-14 23:49:41,10.60,10.60,10.60,99.90,1025904,28,19989,-86
2023-05-14 23:50:12,10.60,10.60,10.60,99.90,1028355,28,19925,-85
2023-05-14 23:50:42,10.50,10.50,10.50,99.90,1023303,28,20235,-85
2023-05-14 23:51:13,10.50,10.50,10.50,99.90,1026137,28,19917,-86
2023-05-14 23:51:44,10.50,10.50,10.50,99.90,1027075,28,20173,-86
2023-05-14 23:52:14,10.50,10.50,10.50,99.90,1029077,28,19964,-86
2023-05-14 23:52:45,10.60,10.60,10.60,99.90,1029646,28,20323,-86
2023-05-14 23:53:16,10.50,10.50,10.50,99.90,1027061,28,19937,-86
2023-05-14 23:53:47,10.50,10.50,10.50,99.90,1026876,28,20354,-85
2023-05-14 23:54:17,10.60,10.60,10.60,99.90,1022497,28,19918,-85
2023-05-14 23:54:48,10.50,10.50,10.50,99.90,1028493,28,19906,-84
2023-05-14 23:55:18,10.50,10.50,10.50,99.90,1022933,28,20033,-88
2023-05-14 23:55:49,10.50,10.50,10.50,99.90,1023475,28,19910,-86
2023-05-14 23:56:21,10.50,10.50,10.50,99.90,1023692,28,19914,-86
2023-05-14 23:56:59,10.50,10.50,10.50,99.90,1027138,28,20276,-86
2023-05-14 23:57:30,10.50,10.50,10.50,99.90,1024695,28,19910,-86
2023-05-14 23:58:00,10.60,10.60,10.60,99.90,1026160,28,19910,-86
2023-05-14 23:58:31,10.60,10.60,10.60,99.90,1022774,28,19969,-86
2023-05-14 23:59:02,10.60,10.60,10.60,99.90,1024634,28,20302,-86
2023-05-14 23:59:33,10.60,10.60,10.60,99.90,1027503,28,19917,-87