2023-05-14 00:00:00,11.50,11.50,11.50,99.90,1030008,28,19910,-70
2023-05-14 00:00:30,11.50,11.50,11.50,99.90,1030595,28,20186,-70
2023-05-14 00:01:01,11.50,11.50,11.50,99.90,1027946,28,19920,-69
2023-05-14 00:01:32,11.50,11.50,11.50,99.90,1032344,28,20325,-69
2023-05-14 00:02:02,11.50,11.50,11.50,99.90,1031889,28,20004,-68
2023-05-14 00:02:33,11.50,11.50,11.50,99.90,1030150,28,19914,-70
2023-05-14 00:03:03,11.50,11.50,11.50,99.90,1026568,28,19933,-70
2023-05-14 00:03:35,11.50,11.50,11.50,99.90,1029441,28,20306,-70
2023-05-14 00:04:06,11.50,11.50,11.50,99.90,1028404,28,19984,-70
2023-05-14 00:04:37,11.50,11.50,11.50,99.90,1030974,28,19977,-68
2023-05-14 00:05:08,11.50,11.50,11.50,99.90,1032928,28,19913,-68
2023-05-14 00:05:38,11.50,11.50,11.50,99.90,1033428,28,19921,-70
2023-05-14 00:06:09,11.50,11.50,11.50,99.90,1034690,28,19909,-68
2023-05-14 00:06:40,11.50,11.50,11.50,99.90,1032164,28,20236,-69
2023-05-14 00:07:10,11.50,11.50,11.50,99.90,1032000,28,19913,-68
2023-05-14 00:07:41,11.50,11.50,11.50,99.90,1031837,28,19992,-69
2023-05-14 00:08:12,11.40,11.40,11.40,99.90,1027599,28,19917,-70
2023-05-14 00:08:42,11.40,11.40,11.40,99.90,1029458,28,19920,-69
2023-05-14 00:09:13,11.40,11.40,11.40,99.90,1032078,28,19913,-69
2023-05-14 00:09:43,11.40,11.40,11.40,99.90,1027946,28,20893,-71
2023-05-14 00:10:14,11.40,11.40,11.40,99.90,1028463,28,20012,-69
2023-05-14 00:10:44,11.40,11.40,11.40,99.90,1027886,28,19944,-70
2023-05-14 00:11:15,11.40,11.40,11.40,99.90,1029819,28,19914,-69
2023-05-14 00:11:45,11.40,11.40,11.40,99.90,1026778,28,19922,-70
2023-05-14 00:12:16,11.40,11.40,11.40,99.90,1032521,28,20352,-69
2023-05-14 00:12:47,11.40,11.40,11.40,99.90,1025760,28,20295,-72
2023-05-14 00:13:17,11.40,11.40,11.40,99.90,1028924,28,20415,-69
2023-05-14 00:13:49,11.40,11.40,11.40,99.90,1031637,28,20451,-68
2023-05-14 00:14:19,11.40,11.40,11.40,99.90,1030954,28,19925,-70
2023-05-14 00:14:50,11.40,11.40,11.40,99.90,1032065,28,20011,-69
2023-05-14 00:15:21,11.40,11.40,11.40,99.90,1031996,28,19928,-69
2023-05-14 00:15:51,11.40,11.40,11.40,99.90,1028936,28,19910,-71
2023-05-14 00:16:22,11.40,11.40,11.40,99.90,1029167,28,19923,-69
2023-05-14 00:16:52,11.40,11.40,11.40,99.90,1030472,28,19917,-68
2023-05-14 00:17:23,11.40,11.40,11.40,99.90,1032195,28,20378,-71
2023-05-14 00:17:54,11.40,11.40,11.40,99.90,1032412,28,19921,-71
2023-05-14 00:18:24,11.40,11.40,11.40,99.90,1028957,28,19917,-69
2023-05-14 00:18:55,11.40,11.40,11.40,99.90,1028881,28,20001,-69
2023-05-14 00:19:26,11.30,11.30,11.30,99.90,1026229,28,20358,-69
2023-05-14 00:19:58,11.30,11.30,11.30,99.90,1029456,28,19941,-68
2023-05-14 00:20:29,11.30,11.30,11.30,99.90,1026239,28,19973,-69
2023-05-14 00:21:00,11.30,11.30,11.30,99.90,1031370,28,20059,-69
2023-05-14 00:21:31,11.40,11.40,11.40,99.90,1032042,28,20344,-69
2023-05-14 00:22:01,11.30,11.30,11.30,99.90,1028773,28,20333,-69
2023-05-14 00:22:33,11.40,11.40,11.40,99.90,1030428,28,19956,-69
2023-05-14 00:23:03,11.40,11.40,11.40,99.90,1030732,28,19981,-69
2023-05-14 00:23:34,11.40,11.40,11.40,99.90,1029000,28,19909,-69
2023-05-14 00:24:04,11.40,11.40,11.40,99.90,1030042,28,19910,-69
2023-05-14 00:24:35,11.40,11.40,11.40,99.90,1030203,28,19964,-69
2023-05-14 00:25:07,11.30,11.30,11.30,99.90,1028440,28,20335,-69
2023-05-14 00:25:37,11.30,11.30,11.30,99.90,1027916,28,20027,-69
2023-05-14 00:26:08,11.40,11.40,11.40,99.90,1028682,28,19917,-69
2023-05-14 00:26:38,11.40,11.40,11.40,99.90,1031028,28,20584,-69
2023-05-14 00:27:09,11.40,11.40,11.40,99.90,1029541,28,19992,-70
2023-05-14 00:27:40,11.30,11.30,11.30,99.90,1030956,28,20244,-68
2023-05-14 00:28:10,11.30,11.30,11.30,99.90,1028534,28,20002,-68
2023-05-14 00:28:41,11.30,11.30,11.30,99.90,1026958,28,20153,-68
2023-05-14 00:29:11,11.30,11.30,11.30,99.90,1029645,28,20455,-69
2023-05-14 00:29:42,11.30,11.30,11.30,99.90,1030405,28,19993,-68
2023-05-14 00:30:13,11.40,11.40,11.40,99.90,1028359,28,20017,-69
2023-05-14 00:30:43,11.40,11.40,11.40,99.90,1026243,28,20071,-67
2023-05-14 00:31:14,11.40,11.40,11.40,99.90,1026296,28,19914,-68
2023-05-14 00:31:44,11.40,11.40,11.40,99.90,1030215,28,20859,-68
2023-05-14 00:32:15,11.30,11.30,11.30,99.90,1028244,28,19993,-69
2023-05-14 00:32:45,11.30,11.30,11.30,99.90,1028962,28,19968,-69
2023-05-14 00:33:16,11.40,11.40,11.40,99.90,1027593,28,20367,-70
2023-05-14 00:33:47,11.40,11.40,11.40,99.90,1028055,28,20626,-68
2023-05-14 00:34:17,11.30,11.30,11.30,99.90,1029916,28,19917,-69
2023-05-14 00:34:48,11.40,11.40,11.40,99.90,1029287,28,20394,-69
2023-05-14 00:35:20,11.30,11.30,11.30,99.90,1028907,28,19933,-69
2023-05-14 00:35:50,11.40,11.40,11.40,99.90,1027717,28,19929,-69
2023-05-14 00:36:21,11.40,11.40,11.40,99.90,1027929,28,19909,-68
2023-05-14 00:36:51,11.40,11.40,11.40,99.90,1026949,28,19913,-68
2023-05-14 00:37:22,11.40,11.40,11.40,99.90,1031874,28,19905,-69
2023-05-14 00:37:53,11.40,11.40,11.40,99.90,1032256,28,20509,-69
2023-05-14 00:38:26,11.40,11.40,11.40,99.90,1028447,28,19910,-69
2023-05-14 00:38:57,11.30,11.30,11.30,99.90,1026771,28,19920,-67
2023-05-14 00:39:27,11.30,11.30,11.30,99.90,1030492,28,19920,-68
2023-05-14 00:39:58,11.30,11.30,11.30,99.90,1029002,28,19914,-70
2023-05-14 00:40:29,11.30,11.30,11.30,99.90,1032488,28,19910,-68
2023-05-14 00:40:59,11.30,11.30,11.30,99.90,1031849,28,20236,-69
2023-05-14 00:41:30,11.30,11.30,11.30,99.90,1026923,28,20410,-68
2023-05-14 00:42:00,11.30,11.30,11.30,99.90,1026945,28,20017,-70
2023-05-14 00:42:31,11.30,11.30,11.30,99.90,1028288,28,19939,-69
2023-05-14 00:43:02,11.30,11.30,11.30,99.90,1029905,28,20341,-69
2023-05-14 00:43:33,11.30,11.30,11.30,99.90,1027678,28,20407,-68
2023-05-14 00:44:03,11.30,11.30,11.30,99.90,1029713,28,19910,-69
2023-05-14 00:44:34,11.30,11.30,11.30,99.90,1026998,28,19918,-68
2023-05-14 00:45:05,11.20,11.20,11.20,99.90,1029985,28,19925,-69
2023-05-14 00:45:37,11.20,11.20,11.20,99.90,1029862,28,20853,-68
2023-05-14 00:46:07,11.20,11.20,11.20,99.90,1026777,28,20248,-68
2023-05-14 00:46:38,11.20,11.20,11.20,99.90,1030591,28,19906,-68
2023-05-14 00:47:08,11.20,11.20,11.20,99.90,1028874,28,19996,-69
2023-05-14 00:47:39,11.20,11.20,11.20,99.90,1032312,28,19940,-68
2023-05-14 00:48:10,11.20,11.20,11.20,99.90,1032138,28,20295,-68
2023-05-14 00:48:41,11.20,11.20,11.20,99.90,1032267,28,19952,-68
2023-05-14 00:49:12,11.20,11.20,11.20,99.90,1026628,28,20454,-71
2023-05-14 00:49:42,11.20,11.20,11.20,99.90,1025460,28,19991,-69
2023-05-14 00:50:13,11.20,11.20,11.20,99.90,1027892,28,20022,-69
2023-05-14 00:50:44,11.20,11.20,11.20,99.90,1029568,28,20004,-69
2023-05-14 00:51:15,11.20,11.20,11.20,99.90,1030821,28,20300,-69
2023-05-14 00:51:46,11.20,11.20,11.20,99.90,1028284,28,20332,-69
2023-05-14 00:52:16,11.20,11.20,11.20,99.90,1029836,28,20327,-69
2023-05-14 00:52:47,11.20,11.20,11.20,99.90,1028170,28,19910,-69
2023-05-14 00:53:18,11.20,11.20,11.20,99.90,1026829,28,19915,-68
2023-05-14 00:53:49,11.20,11.20,11.20,99.90,1031003,28,20028,-68
2023-05-14 00:54:20,11.20,11.20,11.20,99.90,1028810,28,20253,-67
2023-05-14 00:54:51,11.20,11.20,11.20,99.90,1029150,28,20284,-69
2023-05-14 00:55:21,11.20,11.20,11.20,99.90,1029079,28,20009,-69
2023-05-14 00:55:52,11.20,11.20,11.20,99.90,1031655,28,19942,-69
2023-05-14 00:56:23,11.20,11.20,11.20,99.90,1029866,28,19909,-68
2023-05-14 00:56:55,11.20,11.20,11.20,99.90,1029988,28,19906,-68
2023-05-14 00:57:25,11.20,11.20,11.20,99.90,1031023,28,20140,-68
2023-05-14 00:57:57,11.20,11.20,11.20,99.90,1029600,28,19937,-68
2023-05-14 00:58:27,11.20,11.20,11.20,99.90,1028641,28,20300,-68
2023-05-14 00:58:58,11.10,11.10,11.10,99.90,1029138,28,19914,-69
2023-05-14 00:59:28,11.10,11.10,11.10,99.90,1028498,28,19914,-69
2023-05-14 00:59:59,11.10,11.10,11.10,99.90,1029707,28,19909,-69
2023-05-14 01:00:30,11.10,11.10,11.10,99.90,1031529,28,20081,-69
2023-05-14 01:01:01,11.00,11.00,11.00,99.90,1031345,28,20201,-68
2023-05-14 01:01:31,11.10,11.10,11.10,99.90,1031273,28,20032,-69
2023-05-14 01:02:02,11.10,11.10,11.10,99.90,1028002,28,19936,-69
2023-05-14 01:02:33,11.00,11.00,11.00,99.90,1031012,28,20310,-67
2023-05-14 01:03:04,11.10,11.10,11.10,99.90,1029665,28,19986,-68
2023-05-14 01:03:34,11.10,11.10,11.10,99.90,1029467,28,19928,-68
2023-05-14 01:04:06,11.10,11.10,11.10,99.90,1029822,28,19949,-68
2023-05-14 01:04:37,11.10,11.10,11.10,99.90,1030825,28,20415,-68
2023-05-14 01:05:08,11.10,11.10,11.10,99.90,1030052,28,19929,-69
2023-05-14 01:05:42,11.10,11.10,11.10,99.90,1030177,28,20281,-67
2023-05-14 01:06:19,11.10,11.10,11.10,99.90,1030768,28,19906,-68
2023-05-14 01:07:01,11.10,11.10,11.10,99.90,1030360,28,19910,-69
2023-05-14 01:07:46,11.10,11.10,11.10,99.90,1028254,28,19910,-67
2023-05-14 01:08:35,11.10,11.10,11.10,99.90,1028529,28,19913,-66
2023-05-14 01:09:14,11.00,11.00,11.00,99.90,1027352,28,20265,-68
2023-05-14 01:09:51,11.00,11.00,11.00,99.90,1029905,28,19914,-67
2023-05-14 01:10:35,11.00,11.00,11.00,99.90,1029219,28,20028,-68
2023-05-14 01:11:26,11.00,11.00,11.00,99.90,1026065,28,19910,-67
2023-05-14 01:12:04,11.00,11.00,11.00,99.90,1030519,28,20061,-66
2023-05-14 01:12:44,11.00,11.00,11.00,99.90,1030621,28,20388,-68
2023-05-14 01:13:15,11.00,11.00,11.00,99.90,1030037,28,19971,-70
2023-05-14 01:14:00,10.90,10.90,10.90,99.90,1031148,28,20015,-71
2023-05-14 01:14:38,10.90,10.90,10.90,99.90,1028977,28,19917,-69
2023-05-14 01:15:29,11.00,11.00,11.00,99.90,1030809,28,19920,-69
2023-05-14 01:16:00,10.90,10.90,10.90,99.90,1029947,28,20357,-69
2023-05-14 01:16:32,11.00,11.00,11.00,99.90,1027845,28,20367,-71
2023-05-14 01:17:03,11.00,11.00,11.00,99.90,1025122,28,20007,-69
2023-05-14 01:17:37,11.00,11.00,11.00,99.90,1025950,28,19937,-69
2023-05-14 01:18:08,11.00,11.00,11.00,99.90,1028527,28,19910,-68
2023-05-14 01:18:40,11.00,11.00,11.00,99.90,1028558,28,20011,-67
2023-05-14 01:19:19,11.00,11.00,11.00,99.90,1029240,28,20547,-69
2023-05-14 01:19:51,11.00,11.00,11.00,99.90,1026876,28,19954,-68
2023-05-14 01:20:21,11.00,11.00,11.00,99.90,1028853,28,19910,-70
2023-05-14 01:20:53,11.00,11.00,11.00,99.90,1032128,28,20390,-70
2023-05-14 01:21:35,11.00,11.00,11.00,99.90,1029635,28,19950,-70
2023-05-14 01:22:05,11.00,11.00,11.00,99.90,1032056,28,19918,-68
2023-05-14 01:22:36,11.00,11.00,11.00,99.90,1027355,28,20285,-67
2023-05-14 01:23:07,11.00,11.00,11.00,99.90,1026569,28,19914,-68
2023-05-14 01:23:37,11.00,11.00,11.00,99.90,1032079,28,20005,-66
2023-05-14 01:24:08,11.00,11.00,11.00,99.90,1031797,28,19995,-70
2023-05-14 01:24:39,11.00,11.00,11.00,99.90,1026719,28,19932,-68
2023-05-14 01:25:09,11.00,11.00,11.00,99.90,1029759,28,19991,-69
2023-05-14 01:25:40,11.00,11.00,11.00,99.90,1031855,28,20391,-68
2023-05-14 01:26:11,11.00,11.00,11.00,99.90,1028351,28,19930,-69
2023-05-14 01:26:41,11.10,11.10,11.10,99.90,1029794,28,19918,-68
2023-05-14 01:27:25,11.10,11.10,11.10,99.90,1029792,28,20414,-68
2023-05-14 01:27:55,11.10,11.10,11.10,99.90,1028175,28,19913,-68
2023-05-14 01:28:28,11.00,11.00,11.00,99.90,1029393,28,19917,-70
2023-05-14 01:29:12,11.00,11.00,11.00,99.90,1030198,28,19913,-68
2023-05-14 01:29:47,11.00,11.00,11.00,99.90,1027583,28,20335,-68
2023-05-14 01:30:22,11.10,11.10,11.10,99.90,1028640,28,19939,-68
2023-05-14 01:30:55,11.00,11.00,11.00,99.90,1027505,28,19981,-70
2023-05-14 01:31:27,11.00,11.00,11.00,99.90,1026107,28,20511,-68
2023-05-14 01:31:59,11.00,11.00,11.00,99.90,1029859,28,19950,-69
2023-05-14 01:32:31,11.10,11.10,11.10,99.90,1029006,28,20542,-68
2023-05-14 01:33:05,11.00,11.00,11.00,99.90,1026177,28,20259,-68
2023-05-14 01:33:36,11.00,11.00,11.00,99.90,1028135,28,19910,-69
2023-05-14 01:34:07,10.90,10.90,10.90,99.90,1030777,28,19901,-69
2023-05-14 01:34:38,10.90,10.90,10.90,99.90,1028338,28,20012,-69
2023-05-14 01:35:09,10.90,10.90,10.90,99.90,1026357,28,19906,-68
2023-05-14 01:35:40,11.00,11.00,11.00,99.90,1027987,28,19910,-68
2023-05-14 01:36:11,11.00,11.00,11.00,99.90,1028442,28,20014,-69
2023-05-14 01:36:42,11.00,11.00,11.00,99.90,1029803,28,19993,-68
2023-05-14 01:37:14,11.00,11.00,11.00,99.90,1032087,28,19910,-69
2023-05-14 01:37:46,11.00,11.00,11.00,99.90,1031130,28,19910,-70
2023-05-14 01:38:17,11.00,11.00,11.00,99.90,1027654,28,19913,-70
2023-05-14 01:38:48,11.00,11.00,11.00,99.90,1029350,28,19999,-68
2023-05-14 01:39:19,11.00,11.00,11.00,99.90,1026083,28,19921,-68
2023-05-14 01:39:50,11.00,11.00,11.00,99.90,1025900,28,20055,-68
2023-05-14 01:40:22,11.00,11.00,11.00,99.90,1028090,28,20001,-69
2023-05-14 01:40:53,11.00,11.00,11.00,99.90,1029075,28,20110,-69
2023-05-14 01:41:24,11.00,11.00,11.00,99.90,1031406,28,20406,-68
2023-05-14 01:41:55,11.00,11.00,11.00,99.90,1029867,28,19917,-68
2023-05-14 01:42:26,10.90,10.90,10.90,99.90,1029870,28,19941,-67
2023-05-14 01:42:56,10.90,10.90,10.90,99.90,1026652,28,19910,-68
2023-05-14 01:43:28,10.90,10.90,10.90,99.90,1026243,28,19965,-68
2023-05-14 01:43:58,10.90,10.90,10.90,99.90,1031223,28,19967,-68
2023-05-14 01:44:29,10.90,10.90,10.90,99.90,1029992,28,19914,-66
2023-05-14 01:45:00,10.90,10.90,10.90,99.90,1031816,28,19917,-67
2023-05-14 01:45:33,10.90,10.90,10.90,99.90,1030346,28,19976,-68
2023-05-14 01:46:04,10.90,10.90,10.90,99.90,1030833,28,20321,-67
2023-05-14 01:46:35,10.90,10.90,10.90,99.90,1028337,28,19917,-68
2023-05-14 01:47:05,11.00,11.00,11.00,99.90,1029965,28,20312,-68
2023-05-14 01:47:36,11.00,11.00,11.00,99.90,1029234,28,19914,-70
2023-05-14 01:48:07,11.00,11.00,11.00,99.90,1027666,28,19932,-69
2023-05-14 01:48:37,11.00,11.00,11.00,99.90,1030062,28,20070,-69
2023-05-14 01:49:08,10.90,10.90,10.90,99.90,1031353,28,19909,-70
2023-05-14 01:49:39,11.00,11.00,11.00,99.90,1029070,28,19917,-69
2023-05-14 01:50:10,10.90,10.90,10.90,99.90,1030135,28,20376,-67
2023-05-14 01:50:40,10.90,10.90,10.90,99.90,1029400,28,19983,-67
2023-05-14 01:51:13,10.90,10.90,10.90,99.90,1027455,28,19936,-69
2023-05-14 01:51:44,10.90,10.90,10.90,99.90,1027677,28,19921,-69
2023-05-14 01:52:14,10.90,10.90,10.90,99.90,1029230,28,20254,-68
2023-05-14 01:52:47,10.90,10.90,10.90,99.90,1031570,28,19914,-67
2023-05-14 01:53:17,10.90,10.90,10.90,99.90,1029561,28,19939,-68
2023-05-14 01:53:48,10.90,10.90,10.90,99.90,1029820,28,20578,-68
2023-05-14 01:54:18,10.90,10.90,10.90,99.90,1026817,28,19945,-68
2023-05-14 01:54:49,10.90,10.90,10.90,99.90,1032635,28,19914,-64
2023-05-14 01:55:20,10.90,10.90,10.90,99.90,1033322,28,20339,-68
2023-05-14 01:55:50,10.90,10.90,10.90,99.90,1030285,28,20052,-69
2023-05-14 01:56:22,10.90,10.90,10.90,99.90,1026354,28,19997,-70
2023-05-14 01:56:53,10.90,10.90,10.90,99.90,1031598,28,19913,-68
2023-05-14 01:57:23,10.90,10.90,10.90,99.90,1031761,28,20467,-69
2023-05-14 01:57:54,10.90,10.90,10.90,99.90,1030007,28,20466,-67
2023-05-14 01:58:25,10.90,10.90,10.90,99.90,1029763,28,19913,-69
2023-05-14 01:58:56,10.90,10.90,10.90,99.90,1030275,28,19992,-68
2023-05-14 01:59:28,10.90,10.90,10.90,99.90,1028198,28,19914,-68
2023-05-14 01:59:59,10.90,10.90,10.90,99.90,1029584,28,19921,-68
2023-05-14 02:00:30,10.90,10.90,10.90,99.90,1030997,28,19921,-68
2023-05-14 02:01:00,10.90,10.90,10.90,99.90,1027139,28,20033,-68
2023-05-14 02:01:32,10.90,10.90,10.90,99.90,1027560,28,19978,-69
2023-05-14 02:02:03,10.80,10.80,10.80,99.90,1030425,28,19941,-68
2023-05-14 02:02:33,10.80,10.80,10.80,99.90,1028148,28,19910,-69
2023-05-14 02:03:04,10.90,10.90,10.90,99.90,1029797,28,19961,-68
2023-05-14 02:03:35,10.80,10.80,10.80,99.90,1031484,28,19952,-68
2023-05-14 02:04:05,10.90,10.90,10.90,99.90,1030475,28,19976,-70
2023-05-14 02:04:36,10.80,10.80,10.80,99.90,1025834,28,19909,-68
2023-05-14 02:05:07,10.90,10.90,10.90,99.90,1028600,28,20464,-70
2023-05-14 02:05:37,10.90,10.90,10.90,99.90,1031447,28,20004,-68
2023-05-14 02:06:08,10.90,10.90,10.90,99.90,1029385,28,19905,-67
2023-05-14 02:06:39,10.90,10.90,10.90,99.90,1027927,28,19906,-69
2023-05-14 02:07:09,10.90,10.90,10.90,99.90,1028457,28,19909,-69
2023-05-14 02:07:40,10.90,10.90,10.90,99.90,1031266,28,20289,-69
2023-05-14 02:08:11,10.90,10.90,10.90,99.90,1027623,28,20019,-69
2023-05-14 02:08:41,10.90,10.90,10.90,99.90,1027104,28,19924,-68
2023-05-14 02:09:12,10.90,10.90,10.90,99.90,1028550,28,20001,-69
2023-05-14 02:09:42,10.90,10.90,10.90,99.90,1032065,28,19914,-69
2023-05-14 02:10:13,10.90,10.90,10.90,99.90,1030203,28,19949,-68
2023-05-14 02:10:44,11.00,11.00,11.00,99.90,1028624,28,19929,-68
2023-05-14 02:11:14,10.90,10.90,10.90,99.90,1025696,28,19967,-69
2023-05-14 02:11:45,10.90,10.90,10.90,99.90,1028626,28,20314,-69
2023-05-14 02:12:15,10.90,10.90,10.90,99.90,1033419,28,19905,-68
2023-05-14 02:12:46,10.90,10.90,10.90,99.90,1034079,28,19993,-68
2023-05-14 02:13:17,10.90,10.90,10.90,99.90,1033473,28,19927,-69
2023-05-14 02:13:47,10.90,10.90,10.90,99.90,1033392,28,20347,-68
2023-05-14 02:14:18,10.90,10.90,10.90,99.90,1027812,28,19913,-68
2023-05-14 02:14:48,10.90,10.90,10.90,99.90,1029496,28,19942,-68
2023-05-14 02:15:19,10.90,10.90,10.90,99.90,1029610,28,19932,-68
2023-05-14 02:15:49,10.90,10.90,10.90,99.90,1030491,28,19918,-69
2023-05-14 02:16:20,10.90,10.90,10.90,99.90,1027503,28,19979,-69
2023-05-14 02:16:51,10.90,10.90,10.90,99.90,1031289,28,19910,-69
2023-05-14 02:17:23,10.90,10.90,10.90,99.90,1028601,28,19909,-68
2023-05-14 02:17:53,10.90,10.90,10.90,99.90,1031089,28,19909,-68
2023-05-14 02:18:24,10.90,10.90,10.90,99.90,1027917,28,20284,-69
2023-05-14 02:18:54,10.90,10.90,10.90,99.90,1029705,28,19910,-68
2023-05-14 02:19:25,10.90,10.90,10.90,99.90,1028091,28,19944,-68
2023-05-14 02:19:56,10.90,10.90,10.90,99.90,1033843,28,20027,-68
2023-05-14 02:20:26,10.90,10.90,10.90,99.90,1033862,28,19919,-68
2023-05-14 02:20:57,10.90,10.90,10.90,99.90,1033109,28,20327,-68
2023-05-14 02:21:27,10.90,10.90,10.90,99.90,1036838,28,19932,-69
2023-05-14 02:21:59,10.90,10.90,10.90,99.90,1034567,28,20405,-70
2023-05-14 02:22:30,11.00,11.00,11.00,99.90,1026942,28,19929,-68
2023-05-14 02:23:01,10.90,10.90,10.90,99.90,1028796,28,19981,-69
2023-05-14 02:23:31,11.00,11.00,11.00,99.90,1027594,28,20013,-69
2023-05-14 02:24:03,10.90,10.90,10.90,99.90,1030592,28,19983,-69
2023-05-14 02:24:33,11.00,11.00,11.00,99.90,1027658,28,19916,-68
2023-05-14 02:25:04,10.90,10.90,10.90,99.90,1029757,28,20119,-70
2023-05-14 02:25:35,10.90,10.90,10.90,99.90,1029954,28,20040,-68
2023-05-14 02:26:08,10.90,10.90,10.90,99.90,1029746,28,19976,-68
2023-05-14 02:26:39,10.90,10.90,10.90,99.90,1028697,28,19906,-69
2023-05-14 02:27:11,10.90,10.90,10.90,99.90,1029751,28,19925,-69
2023-05-14 02:27:42,10.90,10.90,10.90,99.90,1028343,28,20340,-68
2023-05-14 02:28:12,10.90,10.90,10.90,99.90,1027817,28,19914,-69
2023-05-14 02:28:44,10.90,10.90,10.90,99.90,1031449,28,19937,-69
2023-05-14 02:29:15,11.00,11.00,11.00,99.90,1031424,28,19924,-68
2023-05-14 02:29:45,11.00,11.00,11.00,99.90,1030416,28,19921,-68
2023-05-14 02:30:16,11.00,11.00,11.00,99.90,1032065,28,19917,-67
2023-05-14 02:30:47,11.00,11.00,11.00,99.90,1029154,28,19952,-68
2023-05-14 02:31:18,11.00,11.00,11.00,99.90,1028430,28,19910,-69
2023-05-14 02:31:48,11.00,11.00,11.00,99.90,1027100,28,20415,-67
2023-05-14 02:32:19,11.00,11.00,11.00,99.90,1031485,28,19920,-68
2023-05-14 02:32:50,11.00,11.00,11.00,99.90,1027912,28,19909,-68
2023-05-14 02:33:20,11.00,11.00,11.00,99.90,1032337,28,20279,-68
2023-05-14 02:33:51,11.00,11.00,11.00,99.90,1031950,28,19948,-69
2023-05-14 02:34:22,11.00,11.00,11.00,99.90,1028652,28,19910,-70
2023-05-14 02:34:52,11.00,11.00,11.00,99.90,1029348,28,19909,-68
2023-05-14 02:35:23,11.00,11.00,11.00,99.90,1028817,28,19909,-69
2023-05-14 02:35:53,11.00,11.00,11.00,99.90,1028922,28,20074,-68
2023-05-14 02:36:24,11.00,11.00,11.00,99.90,1027301,28,20019,-69
2023-05-14 02:36:55,11.00,11.00,11.00,99.90,1029865,28,19913,-67
2023-05-14 02:37:25,11.00,11.00,11.00,99.90,1033013,28,19924,-68
2023-05-14 02:37:56,11.00,11.00,11.00,99.90,1031944,28,19948,-68
2023-05-14 02:38:27,11.00,11.00,11.00,99.90,1033897,28,20059,-68
2023-05-14 02:38:58,11.00,11.00,11.00,99.90,1030797,28,19917,-68
2023-05-14 02:39:28,11.00,11.00,11.00,99.90,1031512,28,19949,-68
2023-05-14 02:39:59,11.00,11.00,11.00,99.90,1026033,28,20404,-68
2023-05-14 02:40:30,11.00,11.00,11.00,99.90,1033567,28,19913,-68
2023-05-14 02:41:00,11.00,11.00,11.00,99.90,1025708,28,19917,-69
2023-05-14 02:41:31,11.00,11.00,11.00,99.90,1029147,28,19925,-68
2023-05-14 02:42:02,11.00,11.00,11.00,99.90,1028473,28,19921,-68
2023-05-14 02:42:33,11.00,11.00,11.00,99.90,1030189,28,19980,-68
2023-05-14 02:43:03,11.00,11.00,11.00,99.90,1031815,28,19925,-68
2023-05-14 02:43:34,11.00,11.00,11.00,99.90,1031570,28,20004,-68
2023-05-14 02:44:04,11.00,11.00,11.00,99.90,1029983,28,19906,-68
2023-05-14 02:44:35,11.00,11.00,11.00,99.90,1029846,28,19909,-68
2023-05-14 02:45:06,11.00,11.00,11.00,99.90,1031334,28,19988,-67
2023-05-14 02:45:36,11.00,11.00,11.00,99.90,1028337,28,19922,-69
2023-05-14 02:46:07,11.00,11.00,11.00,99.90,1030911,28,19906,-69
2023-05-14 02:46:38,11.00,11.00,11.00,99.90,1029905,28,19926,-67
2023-05-14 02:47:08,11.10,11.10,11.10,99.90,1031010,28,19917,-67
2023-05-14 02:47:39,11.00,11.00,11.00,99.90,1027235,28,20008,-67
2023-05-14 02:48:10,11.00,11.00,11.00,99.90,1029192,28,19909,-68
2023-05-14 02:48:40,11.00,11.00,11.00,99.90,1030127,28,19906,-68
2023-05-14 02:49:11,11.00,11.00,11.00,99.90,1028184,28,20407,-69
2023-05-14 02:49:41,11.00,11.00,11.00,99.90,1027622,28,19913,-67
2023-05-14 02:50:12,11.00,11.00,11.00,99.90,1031459,28,19946,-70
2023-05-14 02:50:42,11.00,11.00,11.00,99.90,1029763,28,19913,-67
2023-05-14 02:51:13,11.00,11.00,11.00,99.90,1027400,28,19936,-69
2023-05-14 02:51:44,11.00,11.00,11.00,99.90,1027334,28,20019,-70
2023-05-14 02:52:14,11.00,11.00,11.00,99.90,1032303,28,19921,-68
2023-05-14 02:52:45,11.00,11.00,11.00,99.90,1031782,28,19920,-68
2023-05-14 02:53:15,11.00,11.00,11.00,99.90,1029968,28,19906,-69
2023-05-14 02:53:46,11.00,11.00,11.00,99.90,1032187,28,19913,-67
2023-05-14 02:54:16,11.00,11.00,11.00,99.90,1033634,28,20046,-68
2023-05-14 02:54:47,11.00,11.00,11.00,99.90,1029531,28,20316,-68
2023-05-14 02:55:18,11.00,11.00,11.00,99.90,1029697,28,20453,-68
2023-05-14 02:55:48,11.00,11.00,11.00,99.90,1029742,28,19917,-68
2023-05-14 02:56:20,11.00,11.00,11.00,99.90,1029408,28,20653,-67
2023-05-14 02:56:50,11.00,11.00,11.00,99.90,1028299,28,19906,-68
2023-05-14 02:57:21,11.00,11.00,11.00,99.90,1029912,28,20348,-68
2023-05-14 02:57:52,11.00,11.00,11.00,99.90,1031869,28,19928,-68
2023-05-14 02:58:22,11.00,11.00,11.00,99.90,994784,28,20322,-68
2023-05-14 02:58:53,11.00,11.00,11.00,99.90,1028855,28,19929,-69
2023-05-14 02:59:23,11.00,11.00,11.00,99.90,1026320,28,19921,-69
2023-05-14 02:59:54,11.00,11.00,11.00,99.90,1030646,28,20003,-68
2023-05-14 03:00:25,11.00,11.00,11.00,99.90,1031676,28,19932,-69
2023-05-14 03:00:55,11.00,11.00,11.00,99.90,1029726,28,19925,-69
2023-05-14 03:01:26,11.00,11.00,11.00,99.90,1025880,28,20278,-70
2023-05-14 03:01:57,11.00,11.00,11.00,99.90,1028974,28,19902,-68
2023-05-14 03:02:27,11.00,11.00,11.00,99.90,1031345,28,20288,-70
2023-05-14 03:02:58,11.00,11.00,11.00,99.90,1029155,28,19921,-69
2023-05-14 03:03:29,11.00,11.00,11.00,99.90,1031792,28,19921,-69
2023-05-14 03:03:59,11.00,11.00,11.00,99.90,1031363,28,19975,-68
2023-05-14 03:04:30,10.90,10.90,10.90,99.90,1031686,28,19913,-68
2023-05-14 03:05:00,10.90,10.90,10.90,99.90,1029177,28,20000,-68
2023-05-14 03:05:31,10.90,10.90,10.90,99.90,1028930,28,20514,-70
2023-05-14 03:06:02,10.90,10.90,10.90,99.90,1032134,28,20337,-68
2023-05-14 03:06:32,10.90,10.90,10.90,99.90,1027680,28,19925,-70
2023-05-14 03:07:03,10.90,10.90,10.90,99.90,1031558,28,20012,-68
2023-05-14 03:07:33,10.90,10.90,10.90,99.90,1027298,28,19937,-69
2023-05-14 03:08:04,10.90,10.90,10.90,99.90,1031085,28,20054,-69
2023-05-14 03:08:35,10.90,10.90,10.90,99.90,1028972,28,20324,-68
2023-05-14 03:09:06,10.80,10.80,10.80,99.90,1028768,28,20381,-67
2023-05-14 03:09:36,10.80,10.80,10.80,99.90,1024847,28,20277,-67
2023-05-14 03:10:07,10.80,10.80,10.80,99.90,1026931,28,19914,-70
2023-05-14 03:10:38,10.80,10.80,10.80,99.90,1024809,28,19920,-66
2023-05-14 03:11:09,10.80,10.80,10.80,99.90,1026515,28,19913,-67
2023-05-14 03:11:39,10.80,10.80,10.80,99.90,1031784,28,19948,-67
2023-05-14 03:12:11,10.80,10.80,10.80,99.90,1029023,28,20022,-67
2023-05-14 03:12:42,10.70,10.70,10.70,99.90,1028067,28,19956,-67
2023-05-14 03:13:16,10.80,10.80,10.80,99.90,1032915,28,20000,-68
2023-05-14 03:13:47,10.80,10.80,10.80,99.90,1030223,28,19968,-69
2023-05-14 03:14:17,10.80,10.80,10.80,99.90,1033278,28,19924,-67
2023-05-14 03:14:48,10.80,10.80,10.80,99.90,1031032,28,19968,-67
2023-05-14 03:15:19,10.80,10.80,10.80,99.90,1030229,28,19921,-68
2023-05-14 03:15:53,10.80,10.80,10.80,99.90,1034592,28,19921,-66
2023-05-14 03:16:24,10.80,10.80,10.80,99.90,1027543,28,20349,-69
2023-05-14 03:16:54,10.80,10.80,10.80,99.90,1034573,28,19914,-68
2023-05-14 03:17:25,10.80,10.80,10.80,99.90,1033143,28,19940,-69
2023-05-14 03:17:55,10.80,10.80,10.80,99.90,1027878,28,19914,-68
2023-05-14 03:18:29,10.80,10.80,10.80,99.90,1032771,28,19924,-68
2023-05-14 03:18:59,10.80,10.80,10.80,99.90,1032543,28,20091,-68
2023-05-14 03:19:30,10.70,10.70,10.70,99.90,1030189,28,19914,-68
2023-05-14 03:20:01,10.80,10.80,10.80,99.90,1027092,28,19918,-68
2023-05-14 03:20:31,10.80,10.80,10.80,99.90,1031064,28,20261,-68
2023-05-14 03:21:03,10.80,10.80,10.80,99.90,1027772,28,19910,-70
2023-05-14 03:21:33,10.70,10.70,10.70,99.90,1028758,28,19933,-67
2023-05-14 03:22:04,10.70,10.70,10.70,99.90,1033299,28,19917,-69
2023-05-14 03:22:35,10.70,10.70,10.70,99.90,1031678,28,19943,-69
2023-05-14 03:23:05,10.70,10.70,10.70,99.90,1028035,28,20031,-67
2023-05-14 03:23:36,10.70,10.70,10.70,99.90,1030787,28,20009,-67
2023-05-14 03:24:07,10.70,10.70,10.70,99.90,1032623,28,20024,-68
2023-05-14 03:24:38,10.80,10.80,10.80,99.90,1032057,28,20051,-67
2023-05-14 03:25:09,10.70,10.70,10.70,99.90,1029708,28,19960,-69
2023-05-14 03:25:40,10.80,10.80,10.80,99.90,1029824,28,19913,-69
2023-05-14 03:26:10,10.70,10.70,10.70,99.90,1030483,28,19953,-68
2023-05-14 03:26:41,10.80,10.80,10.80,99.90,1028609,28,20407,-67
2023-05-14 03:27:11,10.70,10.70,10.70,99.90,1029284,28,20241,-69
2023-05-14 03:27:42,10.80,10.80,10.80,99.90,1033065,28,20248,-71
2023-05-14 03:28:12,10.80,10.80,10.80,99.90,1029586,28,19909,-69
2023-05-14 03:28:43,10.80,10.80,10.80,99.90,1030351,28,20438,-68
2023-05-14 03:29:16,10.80,10.80,10.80,99.90,1029116,28,20187,-67
2023-05-14 03:29:47,10.70,10.70,10.70,99.90,1028524,28,19910,-68
2023-05-14 03:30:18,10.80,10.80,10.80,99.90,1023832,28,20168,-69
2023-05-14 03:30:48,10.80,10.80,10.80,99.90,1029627,28,20231,-69
2023-05-14 03:31:19,10.70,10.70,10.70,99.90,1031297,28,20079,-69
2023-05-14 03:31:50,10.80,10.80,10.80,99.90,1032952,28,19913,-69
2023-05-14 03:32:20,10.70,10.70,10.70,99.90,1032615,28,19920,-68
2023-05-14 03:32:52,10.70,10.70,10.70,99.90,1030951,28,20239,-68
2023-05-14 03:33:22,10.80,10.80,10.80,99.90,1028343,28,20411,-69
2023-05-14 03:33:53,10.70,10.70,10.70,99.90,1031682,28,20409,-69
2023-05-14 03:34:24,10.70,10.70,10.70,99.90,1030967,28,19955,-68
2023-05-14 03:34:54,10.70,10.70,10.70,99.90,1031462,28,19914,-68
2023-05-14 03:35:25,10.70,10.70,10.70,99.90,1031663,28,20000,-68
2023-05-14 03:35:56,10.70,10.70,10.70,99.90,1030182,28,19913,-68
2023-05-14 03:36:26,10.70,10.70,10.70,99.90,1033417,28,19905,-68
2023-05-14 03:36:57,10.60,10.60,10.60,99.90,1032592,28,19905,-68
2023-05-14 03:37:27,10.60,10.60,10.60,99.90,1030476,28,20348,-69
2023-05-14 03:37:58,10.60,10.60,10.60,99.90,1028298,28,19920,-69
2023-05-14 03:38:29,10.70,10.70,10.70,99.90,1032686,28,20023,-68
2023-05-14 03:38:59,10.60,10.60,10.60,99.90,1027535,28,19987,-69
2023-05-14 03:39:30,10.60,10.60,10.60,99.90,1031142,28,19985,-69
2023-05-14 03:40:01,10.60,10.60,10.60,99.90,1028675,28,19916,-68
2023-05-14 03:40:31,10.60,10.60,10.60,99.90,1032092,28,19909,-69
2023-05-14 03:41:02,10.60,10.60,10.60,99.90,1029003,28,20085,-68
2023-05-14 03:41:33,10.70,10.70,10.70,99.90,1030013,28,20350,-70
2023-05-14 03:42:03,10.70,10.70,10.70,99.90,1029537,28,20349,-70
2023-05-14 03:42:34,10.70,10.70,10.70,99.90,1031591,28,20012,-69
2023-05-14 03:43:05,10.70,10.70,10.70,99.90,1030072,28,20012,-69
2023-05-14 03:43:35,10.70,10.70,10.70,99.90,1030838,28,20387,-69
2023-05-14 03:44:06,10.70,10.70,10.70,99.90,1030210,28,19925,-68
2023-05-14 03:44:36,10.70,10.70,10.70,99.90,1028776,28,20337,-71
2023-05-14 03:45:07,10.70,10.70,10.70,99.90,1030285,28,20319,-70
2023-05-14 03:45:38,10.70,10.70,10.70,99.90,1032390,28,19954,-69
2023-05-14 03:46:09,10.70,10.70,10.70,99.90,1032528,28,20202,-70
2023-05-14 03:46:39,10.70,10.70,10.70,99.90,1032486,28,19925,-71
2023-05-14 03:47:10,10.70,10.70,10.70,99.90,1031412,28,19928,-70
2023-05-14 03:47:41,10.70,10.70,10.70,99.90,1026605,28,19906,-69
2023-05-14 03:48:11,10.70,10.70,10.70,99.90,1028069,28,19913,-69
2023-05-14 03:48:42,10.70,10.70,10.70,99.90,1031836,28,20119,-69
2023-05-14 03:49:13,10.70,10.70,10.70,99.90,1022328,28,20125,-70
2023-05-14 03:49:43,10.70,10.70,10.70,99.90,1028159,28,20016,-69
2023-05-14 03:50:14,10.70,10.70,10.70,99.90,1028272,28,19924,-68
2023-05-14 03:50:45,10.70,10.70,10.70,99.90,1027869,28,20063,-68
2023-05-14 03:51:16,10.70,10.70,10.70,99.90,1028545,28,20400,-69
2023-05-14 03:51:46,10.60,10.60,10.60,99.90,1027325,28,19910,-68
2023-05-14 03:52:17,10.70,10.70,10.70,99.90,1029463,28,20047,-68
2023-05-14 03:52:47,10.70,10.70,10.70,99.90,1032357,28,19962,-68
2023-05-14 03:53:18,10.70,10.70,10.70,99.90,1031851,28,19917,-68
2023-05-14 03:53:49,10.70,10.70,10.70,99.90,1028599,28,20107,-68
2023-05-14 03:54:19,10.60,10.60,10.60,99.90,1028172,28,19932,-70
2023-05-14 03:54:50,10.60,10.60,10.60,99.90,1029261,28,20380,-68
2023-05-14 03:55:21,10.60,10.60,10.60,99.90,1029320,28,19939,-70
2023-05-14 03:55:51,10.60,10.60,10.60,99.90,1032689,28,20604,-69
2023-05-14 03:56:22,10.60,10.60,10.60,99.90,1028761,28,22707,-69
2023-05-14 03:56:52,10.60,10.60,10.60,99.90,1029291,28,19996,-68
2023-05-14 03:57:23,10.60,10.60,10.60,99.90,1030126,28,19959,-68
2023-05-14 03:57:53,10.60,10.60,10.60,99.90,1030829,28,19914,-67
2023-05-14 03:58:24,10.60,10.60,10.60,99.90,1032529,28,20182,-66
2023-05-14 03:59:01,10.60,10.60,10.60,99.90,991880,28,20649,-67
2023-05-14 03:59:31,10.60,10.60,10.60,99.90,1025026,28,19910,-67
2023-05-14 04:00:03,10.60,10.60,10.60,99.90,1023392,28,20215,-68
2023-05-14 04:00:33,10.60,10.60,10.60,99.90,1028412,28,19910,-70
2023-05-14 04:01:04,10.60,10.60,10.60,99.90,1026771,28,19992,-67
2023-05-14 04:01:34,10.60,10.60,10.60,99.90,1023687,28,19915,-67
2023-05-14 04:02:06,10.70,10.70,10.70,99.90,1032368,28,19909,-68
2023-05-14 04:02:36,10.70,10.70,10.70,99.90,1026491,28,19906,-68
2023-05-14 04:03:07,10.70,10.70,10.70,99.90,1028732,28,19914,-67
2023-05-14 04:03:37,10.70,10.70,10.70,99.90,1031945,28,19915,-69
2023-05-14 04:04:08,10.70,10.70,10.70,99.90,1032505,28,19996,-68
2023-05-14 04:04:39,10.80,10.80,10.80,99.90,1029181,28,20000,-67
2023-05-14 04:05:10,10.70,10.70,10.70,99.90,1032163,28,20357,-68
2023-05-14 04:05:41,10.80,10.80,10.80,99.90,1026409,28,20024,-67
2023-05-14 04:06:11,10.80,10.80,10.80,99.90,1026455,28,19910,-68
2023-05-14 04:06:42,10.80,10.80,10.80,99.90,1028273,28,19910,-68
2023-05-14 04:07:12,10.80,10.80,10.80,99.90,1030305,28,20479,-66
2023-05-14 04:07:44,10.80,10.80,10.80,99.90,1032496,28,19914,-68
2023-05-14 04:08:15,10.80,10.80,10.80,99.90,1033042,28,19968,-68
2023-05-14 04:08:45,10.80,10.80,10.80,99.90,1029933,28,20220,-67
2023-05-14 04:09:16,10.80,10.80,10.80,99.90,1032558,28,19917,-69
2023-05-14 04:09:47,10.80,10.80,10.80,99.90,1030356,28,19945,-67
2023-05-14 04:10:17,10.80,10.80,10.80,99.90,1028527,28,20221,-66
2023-05-14 04:10:48,10.80,10.80,10.80,99.90,1030864,28,20028,-67
2023-05-14 04:11:18,10.80,10.80,10.80,99.90,1027301,28,19921,-67
2023-05-14 04:11:49,10.80,10.80,10.80,99.90,1030837,28,19972,-67
2023-05-14 04:12:20,10.70,10.70,10.70,99.90,1031937,28,19909,-68
2023-05-14 04:12:51,10.70,10.70,10.70,99.90,1030421,28,19919,-68
2023-05-14 04:13:21,10.70,10.70,10.70,99.90,1033026,28,20194,-68
2023-05-14 04:13:52,10.70,10.70,10.70,99.90,1032358,28,19905,-67
2023-05-14 04:14:23,10.70,10.70,10.70,99.90,1028631,28,19936,-68
2023-05-14 04:14:53,10.70,10.70,10.70,99.90,1026608,28,19909,-68
2023-05-14 04:15:24,10.70,10.70,10.70,99.90,1028174,28,19921,-69
2023-05-14 04:15:54,10.70,10.70,10.70,99.90,1030716,28,19972,-67
2023-05-14 04:16:25,10.70,10.70,10.70,99.90,1027611,28,19972,-68
2023-05-14 04:16:55,10.70,10.70,10.70,99.90,1028844,28,19920,-67
2023-05-14 04:17:26,10.70,10.70,10.70,99.90,1032550,28,19921,-67
2023-05-14 04:17:57,10.70,10.70,10.70,99.90,1027506,28,19957,-69
2023-05-14 04:18:27,10.70,10.70,10.70,99.90,1031385,28,19917,-67
2023-05-14 04:19:00,10.70,10.70,10.70,99.90,1030132,28,19928,-66
2023-05-14 04:19:30,10.70,10.70,10.70,99.90,1028472,28,19910,-68
2023-05-14 04:20:01,10.70,10.70,10.70,99.90,1029602,28,20221,-68
2023-05-14 04:20:31,10.70,10.70,10.70,99.90,1028372,28,19992,-68
2023-05-14 04:21:02,10.70,10.70,10.70,99.90,1030486,28,20240,-67
2023-05-14 04:21:32,10.70,10.70,10.70,99.90,1032361,28,20012,-67
2023-05-14 04:22:03,10.70,10.70,10.70,99.90,1028738,28,19906,-69
2023-05-14 04:22:34,10.70,10.70,10.70,99.90,1028553,28,20277,-68
2023-05-14 04:23:04,10.70,10.70,10.70,99.90,1031482,28,19917,-68
2023-05-14 04:23:35,10.70,10.70,10.70,99.90,1028190,28,19932,-67
2023-05-14 04:24:06,10.70,10.70,10.70,99.90,1030782,28,19921,-68
2023-05-14 04:24:36,10.70,10.70,10.70,99.90,1030791,28,19914,-68
2023-05-14 04:25:07,10.70,10.70,10.70,99.90,1030469,28,19918,-68
2023-05-14 04:25:37,10.70,10.70,10.70,99.90,1032056,28,20000,-68
2023-05-14 04:26:08,10.70,10.70,10.70,99.90,1030177,28,19906,-69
2023-05-14 04:26:39,10.70,10.70,10.70,99.90,1029958,28,20123,-68
2023-05-14 04:27:09,10.70,10.70,10.70,99.90,1032048,28,20367,-68
2023-05-14 04:27:40,10.70,10.70,10.70,99.90,1032148,28,19909,-68
2023-05-14 04:28:10,10.70,10.70,10.70,99.90,1028204,28,20365,-68
2023-05-14 04:28:41,10.60,10.60,10.60,99.90,1026922,28,19917,-68
2023-05-14 04:29:11,10.70,10.70,10.70,99.90,1028357,28,19917,-69
2023-05-14 04:29:42,10.60,10.60,10.60,99.90,1027260,28,20357,-69
2023-05-14 04:30:13,10.60,10.60,10.60,99.90,1031410,28,19910,-67
2023-05-14 04:30:44,10.60,10.60,10.60,99.90,1028537,28,19914,-68
2023-05-14 04:31:15,10.70,10.70,10.70,99.90,1030015,28,20649,-68
2023-05-14 04:31:45,10.70,10.70,10.70,99.90,1030724,28,19914,-68
2023-05-14 04:32:17,10.70,10.70,10.70,99.90,1028221,28,20004,-68
2023-05-14 04:32:47,10.70,10.70,10.70,99.90,1031934,28,19948,-68
2023-05-14 04:33:18,10.70,10.70,10.70,99.90,1032259,28,20177,-67
2023-05-14 04:33:48,10.70,10.70,10.70,99.90,1024655,28,19914,-68
2023-05-14 04:34:19,10.70,10.70,10.70,99.90,1022315,28,20032,-69
2023-05-14 04:34:50,10.70,10.70,10.70,99.90,1031438,28,19930,-68
2023-05-14 04:35:20,10.70,10.70,10.70,99.90,1031654,28,20098,-68
2023-05-14 04:35:51,10.70,10.70,10.70,99.90,1027874,28,20385,-69
2023-05-14 04:36:22,10.70,10.70,10.70,99.90,1028361,28,20403,-69
2023-05-14 04:36:53,10.80,10.80,10.80,99.90,1030360,28,20393,-68
2023-05-14 04:37:23,10.70,10.70,10.70,99.90,1030291,28,19909,-71
2023-05-14 04:37:54,10.80,10.80,10.80,99.90,1030929,28,19917,-69
2023-05-14 04:38:24,10.70,10.70,10.70,99.90,1030467,28,19905,-69
2023-05-14 04:38:55,10.70,10.70,10.70,99.90,1030954,28,20324,-71
2023-05-14 04:39:26,10.70,10.70,10.70,99.90,1028748,28,19962,-70
2023-05-14 04:39:56,10.80,10.80,10.80,99.90,1032059,28,19909,-71
2023-05-14 04:40:27,10.80,10.80,10.80,99.90,1027701,28,20296,-71
2023-05-14 04:40:57,10.80,10.80,10.80,99.90,1026860,28,19993,-69
2023-05-14 04:41:28,10.80,10.80,10.80,99.90,1034501,28,19956,-69
2023-05-14 04:41:58,10.80,10.80,10.80,99.90,1030065,28,19941,-69
2023-05-14 04:42:29,10.80,10.80,10.80,99.90,1028981,28,19984,-70
2023-05-14 04:43:00,10.80,10.80,10.80,99.90,1026006,28,20000,-72
2023-05-14 04:43:30,10.80,10.80,10.80,99.90,1031261,28,20048,-70
2023-05-14 04:44:01,10.80,10.80,10.80,99.90,1029948,28,20304,-69
2023-05-14 04:44:36,10.80,10.80,10.80,99.90,1029628,28,20494,-71
2023-05-14 04:45:10,10.80,10.80,10.80,99.90,1029595,28,21134,-69
2023-05-14 04:45:42,10.90,10.90,10.90,99.90,1031339,28,20055,-70
2023-05-14 04:46:12,10.90,10.90,10.90,99.90,1027677,28,19936,-68
2023-05-14 04:46:43,10.90,10.90,10.90,99.90,1030007,28,20013,-71
2023-05-14 04:47:14,10.90,10.90,10.90,99.90,1028224,28,20777,-70
2023-05-14 04:47:45,10.90,10.90,10.90,99.90,1028833,28,19913,-70
2023-05-14 04:48:16,10.90,10.90,10.90,99.90,1032232,28,19953,-68
2023-05-14 04:48:47,10.90,10.90,10.90,99.90,1032409,28,20012,-70
2023-05-14 04:49:17,10.90,10.90,10.90,99.90,1032393,28,19918,-71
2023-05-14 04:49:48,10.90,10.90,10.90,99.90,1029364,28,20248,-69
2023-05-14 04:50:19,10.90,10.90,10.90,99.90,1027409,28,19910,-69
2023-05-14 04:50:49,10.80,10.80,10.80,99.90,1031246,28,20359,-70
2023-05-14 04:51:20,10.80,10.80,10.80,99.90,1026879,28,20164,-68
2023-05-14 04:51:51,10.80,10.80,10.80,99.90,1028670,28,19910,-69
2023-05-14 04:52:22,10.80,10.80,10.80,99.90,1028392,28,20368,-69
2023-05-14 04:52:54,10.80,10.80,10.80,99.90,1028044,28,19910,-68
2023-05-14 04:53:25,10.70,10.70,10.70,99.90,1026486,28,19911,-69
2023-05-14 04:53:55,10.70,10.70,10.70,99.90,1029525,28,20368,-68
2023-05-14 04:54:26,10.80,10.80,10.80,99.90,1030923,28,19949,-69
2023-05-14 04:54:57,10.80,10.80,10.80,99.90,1032149,28,19917,-70
2023-05-14 04:55:27,10.80,10.80,10.80,99.90,1032817,28,20013,-68
2023-05-14 04:55:58,10.80,10.80,10.80,99.90,1032613,28,20021,-69
2023-05-14 04:56:29,10.80,10.80,10.80,99.90,1032660,28,19917,-70
2023-05-14 04:57:02,10.80,10.80,10.80,99.90,1034095,28,19963,-69
2023-05-14 04:57:32,10.90,10.90,10.90,99.90,1029951,28,20378,-67
2023-05-14 04:58:03,10.80,10.80,10.80,99.90,1030101,28,19936,-67
2023-05-14 04:58:33,10.80,10.80,10.80,99.90,981024,28,20475,-68
2023-05-14 04:59:05,10.80,10.80,10.80,99.90,1033519,28,20310,-70
2023-05-14 04:59:35,10.70,10.70,10.70,99.90,1026481,28,19910,-69
2023-05-14 05:00:08,10.70,10.70,10.70,99.90,1032504,28,19917,-69
2023-05-14 05:00:39,10.80,10.80,10.80,99.90,1028906,28,19924,-70
2023-05-14 05:01:10,10.80,10.80,10.80,99.90,1032355,28,19932,-68
2023-05-14 05:01:40,10.70,10.70,10.70,99.90,1027216,28,19932,-68
2023-05-14 05:02:11,10.80,10.80,10.80,99.90,1031630,28,19944,-68
2023-05-14 05:02:42,10.70,10.70,10.70,99.90,1030446,28,20295,-68
2023-05-14 05:03:12,10.70,10.70,10.70,99.90,1032281,28,20419,-69
2023-05-14 05:03:43,10.80,10.80,10.80,99.90,1030197,28,19910,-68
2023-05-14 05:04:13,10.80,10.80,10.80,99.90,1028974,28,20048,-69
2023-05-14 05:04:44,10.80,10.80,10.80,99.90,1032396,28,20000,-69
2023-05-14 05:05:15,10.80,10.80,10.80,99.90,1028923,28,19974,-69
2023-05-14 05:05:45,10.80,10.80,10.80,99.90,1029920,28,19936,-69
2023-05-14 05:06:16,10.70,10.70,10.70,99.90,1031259,28,20188,-69
2023-05-14 05:06:46,10.70,10.70,10.70,99.90,1029483,28,19988,-67
2023-05-14 05:07:17,10.70,10.70,10.70,99.90,1025226,28,20368,-69
2023-05-14 05:07:47,10.80,10.80,10.80,99.90,1022245,28,19984,-68
2023-05-14 05:08:18,10.80,10.80,10.80,99.90,1027119,28,20178,-68
2023-05-14 05:08:49,10.80,10.80,10.80,99.90,1031918,28,19916,-67
2023-05-14 05:09:19,10.80,10.80,10.80,99.90,1032118,28,19932,-68
2023-05-14 05:09:50,10.90,10.90,10.90,99.90,1031873,28,19949,-68
2023-05-14 05:10:20,10.90,10.90,10.90,99.90,1028072,28,19980,-68
2023-05-14 05:10:51,10.90,10.90,10.90,99.90,1027925,28,19976,-68
2023-05-14 05:11:21,10.80,10.80,10.80,99.90,1033662,28,19909,-67
2023-05-14 05:11:52,10.80,10.80,10.80,99.90,1030726,28,20136,-67
2023-05-14 05:12:23,10.80,10.80,10.80,99.90,1034886,28,19913,-68
2023-05-14 05:12:53,10.80,10.80,10.80,99.90,1032191,28,19996,-69
2023-05-14 05:13:24,10.90,10.90,10.90,99.90,1030222,28,19948,-69
2023-05-14 05:13:54,10.80,10.80,10.80,99.90,1029441,28,20395,-67
2023-05-14 05:14:25,10.80,10.80,10.80,99.90,1028601,28,20051,-68
2023-05-14 05:14:56,10.90,10.90,10.90,99.90,1030299,28,20028,-68
2023-05-14 05:15:27,10.90,10.90,10.90,99.90,1029754,28,19906,-68
2023-05-14 05:15:57,10.90,10.90,10.90,99.90,1030994,28,19912,-67
2023-05-14 05:16:28,10.90,10.90,10.90,99.90,1026484,28,19906,-68
2023-05-14 05:16:58,10.90,10.90,10.90,99.90,1028955,28,19914,-67
2023-05-14 05:17:29,10.90,10.90,10.90,99.90,1030372,28,20119,-66
2023-05-14 05:18:00,10.90,10.90,10.90,99.90,1032278,28,19937,-67
2023-05-14 05:18:30,10.90,10.90,10.90,99.90,1032284,28,19952,-67
2023-05-14 05:19:01,10.90,10.90,10.90,99.90,1029646,28,19980,-67
2023-05-14 05:19:31,11.00,11.00,11.00,99.90,1033114,28,19910,-67
2023-05-14 05:20:04,11.00,11.00,11.00,99.90,1029002,28,19925,-67
2023-05-14 05:20:35,11.00,11.00,11.00,99.90,1030173,28,20312,-68
2023-05-14 05:21:05,11.00,11.00,11.00,99.90,1034148,28,19908,-68
2023-05-14 05:21:39,11.00,11.00,11.00,99.90,1026398,28,19941,-70
2023-05-14 05:22:10,11.00,11.00,11.00,99.90,1030082,28,19931,-67
2023-05-14 05:22:40,11.00,11.00,11.00,99.90,1030155,28,19913,-67
2023-05-14 05:23:11,11.00,11.00,11.00,99.90,1030351,28,19909,-68
2023-05-14 05:23:41,11.10,11.10,11.10,99.90,1032025,28,19964,-69
2023-05-14 05:24:12,11.10,11.10,11.10,99.90,1032084,28,20065,-69
2023-05-14 05:24:43,11.10,11.10,11.10,99.90,1022791,28,19910,-69
2023-05-14 05:25:13,11.10,11.10,11.10,99.90,1026966,28,19923,-68
2023-05-14 05:25:44,11.10,11.10,11.10,99.90,1029017,28,19913,-68
2023-05-14 05:26:15,11.10,11.10,11.10,99.90,1030161,28,20375,-68
2023-05-14 05:26:46,11.10,11.10,11.10,99.90,1029655,28,20377,-67
2023-05-14 05:27:16,11.10,11.10,11.10,99.90,1030254,28,20273,-67
2023-05-14 05:27:47,11.10,11.10,11.10,99.90,1027976,28,20236,-69
2023-05-14 05:28:17,11.10,11.10,11.10,99.90,1028058,28,20169,-68
2023-05-14 05:28:48,11.10,11.10,11.10,99.90,1030353,28,20352,-68
2023-05-14 05:29:19,11.10,11.10,11.10,99.90,1028712,28,20273,-68
2023-05-14 05:29:49,11.00,11.00,11.00,99.90,1030360,28,19972,-69
2023-05-14 05:30:20,11.00,11.00,11.00,99.90,1032329,28,20307,-68
2023-05-14 05:30:50,11.00,11.00,11.00,99.90,1031336,28,19964,-68
2023-05-14 05:31:21,11.00,11.00,11.00,99.90,1025639,28,19910,-69
2023-05-14 05:31:52,11.10,11.10,11.10,99.90,1027292,28,20527,-67
2023-05-14 05:32:22,11.10,11.10,11.10,99.90,1022268,28,19914,-68
2023-05-14 05:32:53,11.10,11.10,11.10,99.90,1024368,28,19910,-67
2023-05-14 05:33:24,11.00,11.00,11.00,99.90,1034016,28,19917,-68
2023-05-14 05:33:55,11.10,11.10,11.10,99.90,1032659,28,19917,-68
2023-05-14 05:34:26,11.00,11.00,11.00,99.90,1031285,28,19913,-69
2023-05-14 05:34:56,11.10,11.10,11.10,99.90,1033039,28,20011,-67
2023-05-14 05:35:27,11.10,11.10,11.10,99.90,1032326,28,19968,-67
2023-05-14 05:35:57,11.10,11.10,11.10,99.90,1037509,28,20082,-68
2023-05-14 05:36:28,11.10,11.10,11.10,99.90,1033352,28,19925,-69
2023-05-14 05:36:59,11.10,11.10,11.10,99.90,1031715,28,19959,-69
2023-05-14 05:37:29,11.10,11.10,11.10,99.90,1032725,28,20385,-67
2023-05-14 05:38:00,11.10,11.10,11.10,99.90,1029821,28,19909,-67
2023-05-14 05:38:30,11.10,11.10,11.10,99.90,1028736,28,20275,-67
2023-05-14 05:39:01,11.10,11.10,11.10,99.90,1029289,28,19945,-68
2023-05-14 05:39:33,11.10,11.10,11.10,99.90,1030737,28,19917,-67
2023-05-14 05:40:05,11.10,11.10,11.10,99.90,1029286,28,19996,-67
2023-05-14 05:40:35,11.10,11.10,11.10,99.90,1030937,28,19914,-68
2023-05-14 05:41:06,11.10,11.10,11.10,99.90,1027536,28,19910,-68
2023-05-14 05:41:37,11.20,11.20,11.20,99.90,1031247,28,19986,-67
2023-05-14 05:42:07,11.20,11.20,11.20,99.90,1027141,28,20012,-67
2023-05-14 05:42:38,11.20,11.20,11.20,99.90,1032099,28,19917,-68
2023-05-14 05:43:09,11.10,11.10,11.10,99.90,1032036,28,20280,-68
2023-05-14 05:43:39,11.20,11.20,11.20,99.90,1033853,28,19910,-67
2023-05-14 05:44:10,11.20,11.20,11.20,99.90,1028665,28,20012,-67
2023-05-14 05:44:40,11.20,11.20,11.20,99.90,1030175,28,20001,-67
2023-05-14 05:45:11,11.20,11.20,11.20,99.90,1029338,28,19928,-70
2023-05-14 05:45:42,11.30,11.30,11.30,99.90,1031513,28,19941,-66
2023-05-14 05:46:12,11.30,11.30,11.30,99.90,1027118,28,19910,-66
2023-05-14 05:46:43,11.20,11.20,11.20,99.90,1027605,28,20431,-67
2023-05-14 05:47:13,11.20,11.20,11.20,99.90,1034800,28,19925,-66
2023-05-14 05:47:44,11.20,11.20,11.20,99.90,1030212,28,19997,-66
2023-05-14 05:48:15,11.20,11.20,11.20,99.90,1027513,28,20331,-66
2023-05-14 05:48:46,11.20,11.20,11.20,99.90,1029965,28,19924,-67
2023-05-14 05:49:16,11.20,11.20,11.20,99.90,1031432,28,19909,-67
2023-05-14 05:49:47,11.20,11.20,11.20,99.90,1025717,28,20116,-67
2023-05-14 05:50:17,11.20,11.20,11.20,99.90,1025835,28,20107,-68
2023-05-14 05:50:49,11.30,11.30,11.30,99.90,1025436,28,19913,-67
2023-05-14 05:51:19,11.30,11.30,11.30,99.90,1029651,28,19906,-69
2023-05-14 05:51:50,11.30,11.30,11.30,99.90,1031072,28,19913,-68
2023-05-14 05:52:21,11.40,11.40,11.40,99.90,1029749,28,19971,-69
2023-05-14 05:52:51,11.50,11.50,11.50,99.90,1029924,28,19921,-69
2023-05-14 05:53:22,11.50,11.50,11.50,99.90,1029468,28,20275,-68
2023-05-14 05:53:53,11.50,11.50,11.50,99.90,1027975,28,19906,-66
2023-05-14 05:54:24,11.60,11.60,11.60,99.90,1028674,28,20239,-68
2023-05-14 05:54:54,11.60,11.60,11.60,99.90,1030158,28,19983,-67
2023-05-14 05:55:25,11.60,11.60,11.60,99.90,1030299,28,19918,-69
2023-05-14 05:55:56,11.60,11.60,11.60,99.90,1031700,28,19940,-67
2023-05-14 05:56:26,11.60,11.60,11.60,99.90,1032131,28,20329,-67
2023-05-14 05:56:57,11.60,11.60,11.60,99.90,1026368,28,19910,-67
2023-05-14 05:57:31,11.70,11.70,11.70,99.90,983510,28,20399,-67
2023-05-14 05:58:02,11.60,11.60,11.60,99.90,1025948,28,20129,-67
2023-05-14 05:58:32,11.60,11.60,11.60,99.90,1031689,28,19916,-69
2023-05-14 05:59:03,11.60,11.60,11.60,99.90,1028791,28,19910,-69
2023-05-14 05:59:33,11.60,11.60,11.60,99.90,1031419,28,19909,-67
2023-05-14 06:00:14,11.60,11.60,11.60,99.90,1032079,28,19912,-68
2023-05-14 06:00:45,11.50,11.50,11.50,99.90,1031887,28,19916,-69
2023-05-14 06:01:16,11.50,11.50,11.50,99.90,1033508,28,19952,-68
2023-05-14 06:01:47,11.50,11.50,11.50,99.90,1030842,28,19913,-69
2023-05-14 06:02:18,11.60,11.60,11.60,99.90,1030760,28,20031,-69
2023-05-14 06:02:48,11.60,11.60,11.60,99.90,1030952,28,20016,-69
2023-05-14 06:03:19,11.50,11.50,11.50,99.90,1029710,28,19906,-69
2023-05-14 06:03:49,11.50,11.50,11.50,99.90,1027921,28,20301,-69
2023-05-14 06:04:20,11.50,11.50,11.50,99.90,1028278,28,19996,-69
2023-05-14 06:04:51,11.50,11.50,11.50,99.90,1030837,28,19962,-67
2023-05-14 06:05:22,11.50,11.50,11.50,99.90,1027246,28,20232,-69
2023-05-14 06:05:53,11.40,11.40,11.40,99.90,1030196,28,20008,-68
2023-05-14 06:06:23,11.40,11.40,11.40,99.90,1032988,28,20253,-68
2023-05-14 06:06:54,11.40,11.40,11.40,99.90,1031505,28,20207,-68
2023-05-14 06:07:25,11.40,11.40,11.40,99.90,1031702,28,19913,-68
2023-05-14 06:07:55,11.50,11.50,11.50,99.90,1027455,28,20322,-68
2023-05-14 06:08:26,11.50,11.50,11.50,99.90,1028188,28,19933,-67
2023-05-14 06:08:56,11.40,11.40,11.40,99.90,1030060,28,20276,-68
2023-05-14 06:09:27,11.40,11.40,11.40,99.90,1030290,28,19916,-68
2023-05-14 06:09:57,11.40,11.40,11.40,99.90,1027965,28,20191,-67
2023-05-14 06:10:28,11.50,11.50,11.50,99.90,1029924,28,19977,-68
2023-05-14 06:10:59,11.50,11.50,11.50,99.90,1031817,28,19968,-68
2023-05-14 06:11:30,11.50,11.50,11.50,99.90,1029429,28,20390,-70
2023-05-14 06:12:00,11.50,11.50,11.50,99.90,1029158,28,19981,-69
2023-05-14 06:12:31,11.50,11.50,11.50,99.90,1031592,28,19910,-68
2023-05-14 06:13:02,11.50,11.50,11.50,99.90,1028351,28,20257,-69
2023-05-14 06:13:32,11.50,11.50,11.50,99.90,1030688,28,19909,-69
2023-05-14 06:14:03,11.50,11.50,11.50,99.90,1027656,28,20481,-68
2023-05-14 06:14:34,11.50,11.50,11.50,99.90,1031808,28,19906,-68
2023-05-14 06:15:05,11.50,11.50,11.50,99.90,1025974,28,20095,-68
2023-05-14 06:15:35,11.40,11.40,11.40,99.90,1027704,28,20051,-68
2023-05-14 06:16:06,11.40,11.40,11.40,99.90,1031429,28,20391,-68
2023-05-14 06:16:37,11.40,11.40,11.40,99.90,1030003,28,19937,-69
2023-05-14 06:17:07,11.50,11.50,11.50,99.90,1030247,28,19913,-69
2023-05-14 06:17:38,11.50,11.50,11.50,99.90,1029905,28,19952,-70
2023-05-14 06:18:08,11.40,11.40,11.40,99.90,1027844,28,19968,-68
2023-05-14 06:18:39,11.40,11.40,11.40,99.90,1032239,28,20305,-70
2023-05-14 06:19:09,11.40,11.40,11.40,99.90,1032176,28,20307,-69
2023-05-14 06:19:40,11.40,11.40,11.40,99.90,1031461,28,20423,-70
2023-05-14 06:20:11,11.40,11.40,11.40,99.90,1028086,28,19913,-69
2023-05-14 06:20:42,11.40,11.40,11.40,99.90,1030718,28,19914,-68
2023-05-14 06:21:12,11.40,11.40,11.40,99.90,1031746,28,20388,-68
2023-05-14 06:21:43,11.40,11.40,11.40,99.90,1028449,28,20392,-68
2023-05-14 06:22:14,11.40,11.40,11.40,99.90,1028064,28,20025,-68
2023-05-14 06:22:44,11.40,11.40,11.40,99.90,1030457,28,19986,-68
2023-05-14 06:23:15,11.40,11.40,11.40,99.90,1028890,28,20386,-68
2023-05-14 06:23:45,11.40,11.40,11.40,99.90,1026288,28,20551,-67
2023-05-14 06:24:16,11.40,11.40,11.40,99.90,1026084,28,19906,-68
2023-05-14 06:24:47,11.50,11.50,11.50,99.90,1027576,28,19980,-68
2023-05-14 06:25:18,11.40,11.40,11.40,99.90,1031484,28,20339,-69
2023-05-14 06:25:49,11.50,11.50,11.50,99.90,1031115,28,19910,-67
2023-05-14 06:26:20,11.50,11.50,11.50,99.90,1027914,28,20210,-68
2023-05-14 06:26:50,11.40,11.40,11.40,99.90,1026164,28,20550,-70
2023-05-14 06:27:21,11.40,11.40,11.40,99.90,1028080,28,19906,-68
2023-05-14 06:27:51,11.40,11.40,11.40,99.90,1032712,28,19910,-69
2023-05-14 06:28:22,11.40,11.40,11.40,99.90,1027730,28,20028,-68
2023-05-14 06:28:53,11.40,11.40,11.40,99.90,1033728,28,19910,-69
2023-05-14 06:29:24,11.40,11.40,11.40,99.90,1032076,28,19917,-67
2023-05-14 06:29:54,11.40,11.40,11.40,99.90,1029983,28,19925,-70
2023-05-14 06:30:25,11.40,11.40,11.40,99.90,1027261,28,19971,-68
2023-05-14 06:30:56,11.40,11.40,11.40,99.90,1027596,28,19988,-68
2023-05-14 06:31:26,11.40,11.40,11.40,99.90,1031118,28,20221,-69
2023-05-14 06:32:00,11.40,11.40,11.40,99.90,1031997,28,20331,-68
2023-05-14 06:32:30,11.40,11.40,11.40,99.90,1029957,28,19928,-68
2023-05-14 06:33:01,11.30,11.30,11.30,99.90,1025571,28,19914,-68
2023-05-14 06:33:32,11.30,11.30,11.30,99.90,1028302,28,19910,-68
2023-05-14 06:34:02,11.30,11.30,11.30,99.90,1029912,28,19910,-69
2023-05-14 06:34:33,11.30,11.30,11.30,99.90,1030179,28,19976,-67
2023-05-14 06:35:04,11.30,11.30,11.30,99.90,1029609,28,20232,-69
2023-05-14 06:35:34,11.30,11.30,11.30,99.90,1033147,28,19929,-68
2023-05-14 06:36:05,11.30,11.30,11.30,99.90,1032581,28,19971,-68
2023-05-14 06:36:36,11.20,11.20,11.20,99.90,1033475,28,19909,-68
2023-05-14 06:37:08,11.20,11.20,11.20,99.90,1031705,28,20411,-67
2023-05-14 06:37:38,11.10,11.10,11.10,99.90,1028150,28,19925,-68
2023-05-14 06:38:09,11.10,11.10,11.10,99.90,1031982,28,19940,-68
2023-05-14 06:38:40,11.10,11.10,11.10,99.90,1026579,28,20001,-69
2023-05-14 06:39:11,11.00,11.00,11.00,99.90,1031730,28,19917,-70
2023-05-14 06:39:48,11.00,11.00,11.00,99.90,1031767,28,19943,-68
2023-05-14 06:40:19,11.00,11.00,11.00,99.90,1032268,28,19909,-68
2023-05-14 06:40:50,11.00,11.00,11.00,99.90,1030039,28,19918,-68
2023-05-14 06:41:21,11.00,11.00,11.00,99.90,1028263,28,19932,-68
2023-05-14 06:41:52,11.10,11.10,11.10,99.90,1027660,28,19918,-68
2023-05-14 06:42:22,11.00,11.00,11.00,99.90,1030913,28,20222,-67
2023-05-14 06:42:53,11.00,11.00,11.00,99.90,1030451,28,20000,-68
2023-05-14 06:43:24,11.00,11.00,11.00,99.90,1028990,28,19998,-68
2023-05-14 06:43:54,11.00,11.00,11.00,99.90,1027089,28,19917,-68
2023-05-14 06:44:25,11.00,11.00,11.00,99.90,1030030,28,19910,-68
2023-05-14 06:44:55,11.00,11.00,11.00,99.90,1028629,28,19917,-68
2023-05-14 06:45:26,11.10,11.10,11.10,99.90,1029913,28,20375,-68
2023-05-14 06:45:56,11.10,11.10,11.10,99.90,1027428,28,19932,-67
2023-05-14 06:46:27,11.10,11.10,11.10,99.90,1027468,28,20092,-68
2023-05-14 06:46:57,11.10,11.10,11.10,99.90,1029732,28,19909,-69
2023-05-14 06:47:28,11.10,11.10,11.10,99.90,1031536,28,19920,-69
2023-05-14 06:47:58,11.20,11.20,11.20,99.90,1026824,28,19918,-68
2023-05-14 06:48:30,11.20,11.20,11.20,99.90,1031644,28,19918,-68
2023-05-14 06:49:00,11.20,11.20,11.20,99.90,1031468,28,20271,-70
2023-05-14 06:49:31,11.30,11.30,11.30,99.90,1031525,28,19921,-70
2023-05-14 06:50:01,11.30,11.30,11.30,99.90,1032757,28,20516,-68
2023-05-14 06:50:32,11.30,11.30,11.30,99.90,1030254,28,19933,-69
2023-05-14 06:51:02,11.30,11.30,11.30,99.90,1026663,28,19909,-68
2023-05-14 06:51:33,11.30,11.30,11.30,99.90,1029322,28,19921,-67
2023-05-14 06:52:04,11.30,11.30,11.30,99.90,1027272,28,20393,-69
2023-05-14 06:52:35,11.40,11.40,11.40,99.90,1027757,28,19970,-68
2023-05-14 06:53:05,11.40,11.40,11.40,99.90,1030611,28,19906,-69
2023-05-14 06:53:36,11.40,11.40,11.40,99.90,1029972,28,19905,-68
2023-05-14 06:54:06,11.40,11.40,11.40,99.90,1028477,28,19956,-68
2023-05-14 06:54:38,11.40,11.40,11.40,99.90,1031604,28,19941,-69
2023-05-14 06:55:08,11.50,11.50,11.50,99.90,1028316,28,20359,-69
2023-05-14 06:55:39,11.40,11.40,11.40,99.90,1027284,28,19919,-68
2023-05-14 06:56:10,11.40,11.40,11.40,99.90,1027437,28,19993,-67
2023-05-14 06:56:40,11.40,11.40,11.40,99.90,1030565,28,20033,-68
2023-05-14 06:57:11,11.40,11.40,11.40,99.90,1028813,28,19928,-69
2023-05-14 06:57:42,11.40,11.40,11.40,99.90,1027351,28,20264,-68
2023-05-14 06:58:15,11.30,11.30,11.30,99.90,1029947,28,20110,-68
2023-05-14 06:58:52,11.30,11.30,11.30,99.90,1031235,28,20205,-69
2023-05-14 06:59:22,11.30,11.30,11.30,99.90,1026856,28,20112,-68
2023-05-14 06:59:53,11.30,11.30,11.30,99.90,1032089,28,20051,-69
2023-05-14 07:00:24,11.30,11.30,11.30,99.90,1033582,28,19980,-69
2023-05-14 07:00:54,11.30,11.30,11.30,99.90,1027325,28,19910,-68
2023-05-14 07:01:25,11.30,11.30,11.30,99.90,1030245,28,19906,-68
2023-05-14 07:01:56,11.30,11.30,11.30,99.90,1031635,28,20020,-68
2023-05-14 07:02:26,11.30,11.30,11.30,99.90,1033553,28,19906,-68
2023-05-14 07:02:57,11.20,11.20,11.20,99.90,1030232,28,20354,-67
2023-05-14 07:03:28,11.20,11.20,11.20,99.90,1031609,28,20429,-69
2023-05-14 07:03:58,11.20,11.20,11.20,99.90,1031452,28,19937,-69
2023-05-14 07:04:29,11.30,11.30,11.30,99.90,1028191,28,19980,-68
2023-05-14 07:05:00,11.30,11.30,11.30,99.90,1029516,28,20383,-67
2023-05-14 07:05:31,11.30,11.30,11.30,99.90,1027588,28,19914,-69
2023-05-14 07:06:02,11.30,11.30,11.30,99.90,1031379,28,20383,-69
2023-05-14 07:06:32,11.30,11.30,11.30,99.90,1029977,28,20391,-68
2023-05-14 07:07:04,11.30,11.30,11.30,99.90,1027456,28,19929,-68
2023-05-14 07:07:35,11.20,11.20,11.20,99.90,1030974,28,20214,-68
2023-05-14 07:08:05,11.20,11.20,11.20,99.90,1029684,28,20088,-69
2023-05-14 07:08:36,11.20,11.20,11.20,99.90,1028643,28,19906,-67
2023-05-14 07:09:07,11.20,11.20,11.20,99.90,1028183,28,19913,-70
2023-05-14 07:09:37,11.20,11.20,11.20,99.90,1028094,28,20364,-68
2023-05-14 07:10:08,11.20,11.20,11.20,99.90,1031147,28,19964,-68
2023-05-14 07:10:39,11.20,11.20,11.20,99.90,1029202,28,19905,-68
2023-05-14 07:11:09,11.20,11.20,11.20,99.90,1029870,28,19905,-68
2023-05-14 07:11:40,11.10,11.10,11.10,99.90,1029430,28,20325,-69
2023-05-14 07:12:11,11.10,11.10,11.10,99.90,1028588,28,19906,-68
2023-05-14 07:12:41,11.00,11.00,11.00,99.90,1031934,28,20056,-68
2023-05-14 07:13:12,11.00,11.00,11.00,99.90,1027286,28,19968,-71
2023-05-14 07:13:43,11.10,11.10,11.10,99.90,1033384,28,19920,-69
2023-05-14 07:14:13,11.10,11.10,11.10,99.90,1027877,28,20298,-69
2023-05-14 07:14:44,11.10,11.10,11.10,99.90,1025595,28,20298,-68
2023-05-14 07:15:14,11.10,11.10,11.10,99.90,1028807,28,19994,-69
2023-05-14 07:15:45,11.10,11.10,11.10,99.90,1031741,28,19918,-69
2023-05-14 07:16:16,11.10,11.10,11.10,99.90,1029016,28,19936,-70
2023-05-14 07:16:46,11.10,11.10,11.10,99.90,1028781,28,19913,-71
2023-05-14 07:17:17,11.10,11.10,11.10,99.90,1028109,28,20048,-71
2023-05-14 07:17:47,11.10,11.10,11.10,99.90,1031375,28,19954,-70
2023-05-14 07:18:18,11.00,11.00,11.00,99.90,1029950,28,19972,-69
2023-05-14 07:18:49,11.00,11.00,11.00,99.90,1025756,28,19996,-70
2023-05-14 07:19:21,11.00,11.00,11.00,99.90,1029654,28,19910,-70
2023-05-14 07:19:51,11.00,11.00,11.00,99.90,1028123,28,19918,-70
2023-05-14 07:20:25,11.00,11.00,11.00,99.90,1023457,28,20033,-70
2023-05-14 07:20:55,11.00,11.00,11.00,99.90,1027404,28,19910,-69
2023-05-14 07:21:26,11.00,11.00,11.00,99.90,1026765,28,19988,-69
2023-05-14 07:21:57,11.00,11.00,11.00,99.90,1026303,28,20526,-69
2023-05-14 07:22:28,11.00,11.00,11.00,99.90,1026654,28,19906,-70
2023-05-14 07:22:58,11.00,11.00,11.00,99.90,1022567,28,19997,-69
2023-05-14 07:23:29,11.00,11.00,11.00,99.90,1029856,28,19914,-68
2023-05-14 07:23:59,11.00,11.00,11.00,99.90,1031104,28,19909,-68
2023-05-14 07:24:30,11.00,11.00,11.00,99.90,1028588,28,19909,-68
2023-05-14 07:25:01,11.00,11.00,11.00,99.90,1030522,28,19925,-69
2023-05-14 07:25:32,11.00,11.00,11.00,99.90,1031671,28,19912,-70
2023-05-14 07:26:04,11.00,11.00,11.00,99.90,1026062,28,20003,-69
2023-05-14 07:26:34,11.00,11.00,11.00,99.90,1030151,28,19910,-71
2023-05-14 07:27:05,11.00,11.00,11.00,99.90,1032291,28,20448,-69
2023-05-14 07:27:36,11.00,11.00,11.00,99.90,1028203,28,19910,-68
2023-05-14 07:28:06,11.00,11.00,11.00,99.90,1032930,28,20010,-69
2023-05-14 07:28:37,11.10,11.10,11.10,99.90,1030817,28,20392,-68
2023-05-14 07:29:07,11.00,11.00,11.00,99.90,1028325,28,19951,-68
2023-05-14 07:29:38,11.10,11.10,11.10,99.90,1026567,28,19925,-68
2023-05-14 07:30:09,11.10,11.10,11.10,99.90,1030558,28,20338,-69
2023-05-14 07:30:39,11.10,11.10,11.10,99.90,1029393,28,19910,-67
2023-05-14 07:31:10,11.20,11.20,11.20,99.90,1026458,28,20020,-67
2023-05-14 07:31:40,11.20,11.20,11.20,99.90,1024100,28,19910,-67
2023-05-14 07:32:11,11.20,11.20,11.20,99.90,1028865,28,19914,-68
2023-05-14 07:32:42,11.20,11.20,11.20,99.90,1028736,28,19910,-68
2023-05-14 07:33:12,11.20,11.20,11.20,99.90,1028746,28,20353,-68
2023-05-14 07:33:43,11.20,11.20,11.20,99.90,1030671,28,19930,-68
2023-05-14 07:34:14,11.20,11.20,11.20,99.90,1030059,28,19917,-68
2023-05-14 07:34:45,11.20,11.20,11.20,99.90,1029952,28,19968,-68
2023-05-14 07:35:15,11.20,11.20,11.20,99.90,1031205,28,19967,-68
2023-05-14 07:35:46,11.20,11.20,11.20,99.90,1027453,28,19910,-69
2023-05-14 07:36:17,11.30,11.30,11.30,99.90,1031967,28,20008,-70
2023-05-14 07:36:47,11.30,11.30,11.30,99.90,1031656,28,20259,-69
2023-05-14 07:37:18,11.30,11.30,11.30,99.90,1026249,28,20423,-71
2023-05-14 07:37:48,11.40,11.40,11.40,99.90,1027667,28,19965,-68
2023-05-14 07:38:20,11.40,11.40,11.40,99.90,1028213,28,19922,-69
2023-05-14 07:38:51,11.40,11.40,11.40,99.90,1026686,28,19924,-70
2023-05-14 07:39:21,11.40,11.40,11.40,99.90,1025984,28,19982,-68
2023-05-14 07:39:52,11.40,11.40,11.40,99.90,1025592,28,20032,-68
2023-05-14 07:40:24,11.40,11.40,11.40,99.90,1023901,28,19910,-69
2023-05-14 07:40:55,11.50,11.50,11.50,99.90,1030360,28,19959,-72
2023-05-14 07:41:25,11.50,11.50,11.50,99.90,1030814,28,19953,-69
2023-05-14 07:41:56,11.50,11.50,11.50,99.90,1034188,28,19965,-67
2023-05-14 07:42:27,11.50,11.50,11.50,99.90,1031706,28,20568,-70
2023-05-14 07:42:57,11.50,11.50,11.50,99.90,1029346,28,20307,-69
2023-05-14 07:43:28,11.50,11.50,11.50,99.90,1029747,28,19914,-68
2023-05-14 07:43:59,11.50,11.50,11.50,99.90,1029064,28,19918,-68
2023-05-14 07:44:29,11.50,11.50,11.50,99.90,1028732,28,20490,-67
2023-05-14 07:45:00,11.60,11.60,11.60,99.90,1028840,28,19906,-69
2023-05-14 07:45:31,11.60,11.60,11.60,99.90,1028682,28,19914,-67
2023-05-14 07:46:01,11.60,11.60,11.60,99.90,1026858,28,20411,-68
2023-05-14 07:46:32,11.60,11.60,11.60,99.90,1030894,28,19953,-68
2023-05-14 07:47:03,11.70,11.70,11.70,99.90,1028428,28,20357,-68
2023-05-14 07:47:33,11.70,11.70,11.70,99.90,1032092,28,19963,-68
2023-05-14 07:48:04,11.70,11.70,11.70,99.90,1031323,28,19921,-67
2023-05-14 07:48:35,11.70,11.70,11.70,99.90,1028459,28,20341,-67
2023-05-14 07:49:05,11.80,11.80,11.80,99.90,1034014,28,19921,-68
2023-05-14 07:49:36,11.80,11.80,11.80,99.90,1030345,28,19918,-68
2023-05-14 07:50:07,11.70,11.70,11.70,99.90,1028606,28,20016,-67
2023-05-14 07:50:37,11.70,11.70,11.70,99.90,1026114,28,19933,-68
2023-05-14 07:51:08,11.70,11.70,11.70,99.90,1031519,28,19929,-68
2023-05-14 07:51:39,11.70,11.70,11.70,99.90,1029240,28,20439,-69
2023-05-14 07:52:09,11.60,11.60,11.60,99.90,1031248,28,19913,-68
2023-05-14 07:52:40,11.70,11.70,11.70,99.90,1030168,28,20340,-68
2023-05-14 07:53:10,11.70,11.70,11.70,99.90,1029379,28,19906,-68
2023-05-14 07:53:41,11.70,11.70,11.70,99.90,1026063,28,20290,-69
2023-05-14 07:54:12,11.70,11.70,11.70,99.90,1028213,28,20335,-69
2023-05-14 07:54:42,11.60,11.60,11.60,99.90,1032167,28,19909,-69
2023-05-14 07:55:13,11.70,11.70,11.70,99.90,1031617,28,20396,-69
2023-05-14 07:55:44,11.70,11.70,11.70,99.90,1028031,28,19913,-69
2023-05-14 07:56:15,11.70,11.70,11.70,99.90,1027361,28,19922,-69
2023-05-14 07:56:45,11.70,11.70,11.70,99.90,1034607,28,20418,-69
2023-05-14 07:57:16,11.70,11.70,11.70,99.90,1028680,28,20513,-69
2023-05-14 07:57:47,11.60,11.60,11.60,99.90,1032358,28,20008,-68
2023-05-14 07:58:17,11.70,11.70,11.70,99.90,1030432,28,20341,-71
2023-05-14 07:58:48,11.70,11.70,11.70,99.90,1028288,28,19928,-71
2023-05-14 07:59:19,11.60,11.60,11.60,99.90,1028286,28,19916,-71
2023-05-14 07:59:50,11.60,11.60,11.60,99.90,1030858,28,20004,-70
2023-05-14 08:00:20,11.60,11.60,11.60,99.90,1030891,28,19928,-72
2023-05-14 08:00:51,11.50,11.50,11.50,99.90,1032267,28,19914,-71
2023-05-14 08:01:22,11.50,11.50,11.50,99.90,1027577,28,19952,-72
2023-05-14 08:01:53,11.50,11.50,11.50,99.90,1030710,28,19917,-71
2023-05-14 08:02:23,11.50,11.50,11.50,99.90,1030616,28,19933,-70
2023-05-14 08:02:54,11.50,11.50,11.50,99.90,1030899,28,20111,-72
2023-05-14 08:03:25,11.50,11.50,11.50,99.90,1033230,28,19909,-69
2023-05-14 08:03:55,11.50,11.50,11.50,99.90,1032560,28,19925,-70
2023-05-14 08:04:26,11.50,11.50,11.50,99.90,1029316,28,20201,-70
2023-05-14 08:04:57,11.50,11.50,11.50,99.90,1024306,28,19910,-71
2023-05-14 08:05:27,11.50,11.50,11.50,99.90,1023343,28,19910,-70
2023-05-14 08:05:58,11.50,11.50,11.50,99.90,1028089,28,19981,-69
2023-05-14 08:06:29,11.50,11.50,11.50,99.90,1029040,28,19992,-69
2023-05-14 08:07:00,11.50,11.50,11.50,99.90,1026397,28,20266,-70
2023-05-14 08:07:30,11.50,11.50,11.50,99.90,1026840,28,19910,-70
2023-05-14 08:08:01,11.50,11.50,11.50,99.90,1031487,28,20790,-69
2023-05-14 08:08:32,11.50,11.50,11.50,99.90,1031145,28,19964,-69
2023-05-14 08:09:04,11.60,11.60,11.60,99.90,1030998,28,19906,-69
2023-05-14 08:09:34,11.60,11.60,11.60,99.90,1028557,28,19910,-71
2023-05-14 08:10:06,11.60,11.60,11.60,99.90,1031334,28,19906,-71
2023-05-14 08:10:37,11.60,11.60,11.60,99.90,1029717,28,20317,-71
2023-05-14 08:11:08,11.60,11.60,11.60,99.90,1032674,28,19910,-72
2023-05-14 08:11:38,11.60,11.60,11.60,99.90,1032709,28,20292,-70
2023-05-14 08:12:09,11.60,11.60,11.60,99.90,1029656,28,19909,-72
2023-05-14 08:12:40,11.60,11.60,11.60,99.90,1030590,28,19965,-70
2023-05-14 08:13:11,11.60,11.60,11.60,99.90,1028706,28,19996,-71
2023-05-14 08:13:41,11.60,11.60,11.60,99.90,1029053,28,19910,-70
2023-05-14 08:14:12,11.60,11.60,11.60,99.90,1031981,28,20008,-70
2023-05-14 08:14:43,11.60,11.60,11.60,99.90,1027436,28,20145,-70
2023-05-14 08:15:13,11.60,11.60,11.60,99.90,1029703,28,20192,-69
2023-05-14 08:15:44,11.70,11.70,11.70,99.90,1030161,28,19986,-70
2023-05-14 08:16:15,11.70,11.70,11.70,99.90,1029061,28,19964,-69
2023-05-14 08:16:45,11.70,11.70,11.70,99.90,1032520,28,19910,-70
2023-05-14 08:17:16,11.80,11.80,11.80,99.90,1030342,28,20370,-71
2023-05-14 08:17:47,11.80,11.80,11.80,99.90,1029181,28,20339,-72
2023-05-14 08:18:17,11.80,11.80,11.80,99.90,1030881,28,19914,-70
2023-05-14 08:18:48,11.90,11.90,11.90,99.90,1031217,28,20156,-72
2023-05-14 08:19:19,11.90,11.90,11.90,99.90,1030458,28,19906,-71
2023-05-14 08:19:49,11.90,11.90,11.90,99.90,1029641,28,19972,-70
2023-05-14 08:20:20,11.90,11.90,11.90,99.90,1026481,28,19987,-70
2023-05-14 08:20:51,11.90,11.90,11.90,99.90,1028692,28,20316,-72
2023-05-14 08:21:21,12.00,12.00,12.00,99.90,1030455,28,20393,-71
2023-05-14 08:21:52,11.90,11.90,11.90,99.90,1029633,28,19995,-73
2023-05-14 08:22:23,12.00,12.00,12.00,99.90,1032555,28,20442,-76
2023-05-14 08:22:53,12.00,12.00,12.00,99.90,1031089,28,20139,-73
2023-05-14 08:23:25,12.10,12.10,12.10,99.90,1027715,28,20008,-75
2023-05-14 08:23:56,12.10,12.10,12.10,99.90,1026989,28,20332,-74
2023-05-14 08:24:26,12.10,12.10,12.10,99.90,1031809,28,19921,-73
2023-05-14 08:24:58,12.20,12.20,12.20,99.90,1031050,28,20570,-76
2023-05-14 08:25:28,12.20,12.20,12.20,99.90,1028858,28,19925,-72
2023-05-14 08:25:59,12.20,12.20,12.20,99.90,1026655,28,19995,-73
2023-05-14 08:26:30,12.30,12.30,12.30,99.90,1031062,28,19906,-75
2023-05-14 08:27:01,12.30,12.30,12.30,99.90,1030487,28,20395,-74
2023-05-14 08:27:31,12.30,12.30,12.30,99.90,1030099,28,19909,-73
2023-05-14 08:28:02,12.30,12.30,12.30,99.90,1028834,28,20316,-73
2023-05-14 08:28:33,12.30,12.30,12.30,99.90,1031112,28,20305,-73
2023-05-14 08:29:04,12.40,12.40,12.40,99.90,1027984,28,19925,-73
2023-05-14 08:29:34,12.50,12.50,12.50,99.90,1032058,28,20065,-74
2023-05-14 08:30:05,12.50,12.50,12.50,99.90,1029567,28,19941,-75
2023-05-14 08:30:36,12.30,12.30,12.30,99.90,1033415,28,19906,-73
2023-05-14 08:31:07,12.30,12.30,12.30,99.90,1034900,28,20000,-74
2023-05-14 08:31:37,12.40,12.40,12.40,99.90,1032454,28,19941,-74
2023-05-14 08:32:08,12.40,12.40,12.40,99.90,1038120,28,19909,-74
2023-05-14 08:32:38,12.40,12.40,12.40,99.90,1028644,28,19968,-78
2023-05-14 08:33:09,12.40,12.40,12.40,99.90,1028709,28,19910,-73
2023-05-14 08:33:40,12.40,12.40,12.40,99.90,1028114,28,20254,-76
2023-05-14 08:34:10,12.30,12.30,12.30,99.90,1023526,28,19910,-75
2023-05-14 08:34:41,12.40,12.40,12.40,99.90,1023395,28,19917,-73
2023-05-14 08:35:12,12.30,12.30,12.30,99.90,1024930,28,20369,-69
2023-05-14 08:35:42,12.30,12.30,12.30,99.90,1028450,28,20116,-79
2023-05-14 08:36:13,12.30,12.30,12.30,99.90,1026785,28,20146,-77
2023-05-14 08:36:44,12.20,12.20,12.20,99.90,1031257,28,20596,-74
2023-05-14 08:37:14,12.20,12.20,12.20,99.90,1028735,28,20405,-70
2023-05-14 08:37:45,12.20,12.20,12.20,99.90,1029785,28,20084,-69
2023-05-14 08:38:15,12.20,12.20,12.20,99.90,1030474,28,20003,-74
2023-05-14 08:38:47,12.10,12.10,12.10,99.90,1029254,28,19999,-72
2023-05-14 08:39:18,12.10,12.10,12.10,99.90,1028200,28,20000,-69
2023-05-14 08:39:48,12.20,12.20,12.20,99.90,1028093,28,20386,-74
2023-05-14 08:40:19,12.20,12.20,12.20,99.90,1031224,28,20095,-75
2023-05-14 08:40:55,12.10,12.10,12.10,99.90,1028451,28,20060,-73
2023-05-14 08:41:25,12.00,12.00,12.00,99.90,1030631,28,20083,-70
2023-05-14 08:41:57,12.00,12.00,12.00,99.90,1031297,28,19945,-70
2023-05-14 08:42:27,12.10,12.10,12.10,99.90,1031329,28,19905,-69
2023-05-14 08:42:59,12.10,12.10,12.10,99.90,1027480,28,19909,-70
2023-05-14 08:43:34,12.10,12.10,12.10,99.90,1031818,28,19969,-69
2023-05-14 08:44:17,12.20,12.20,12.20,99.90,1030973,28,19905,-69
2023-05-14 08:44:51,12.20,12.20,12.20,99.90,1026373,28,20340,-68
2023-05-14 08:45:27,12.20,12.20,12.20,99.90,1029878,28,19925,-70
2023-05-14 08:46:00,12.20,12.20,12.20,99.90,1030169,28,20252,-70
2023-05-14 08:46:31,12.20,12.20,12.20,99.90,1032303,28,20355,-69
2023-05-14 08:47:02,12.20,12.20,12.20,99.90,1028914,28,19920,-70
2023-05-14 08:47:33,12.20,12.20,12.20,99.90,1030026,28,20589,-65
2023-05-14 08:48:07,12.20,12.20,12.20,99.90,1028421,28,20023,-67
2023-05-14 08:48:39,12.20,12.20,12.20,99.90,1029615,28,19913,-67
2023-05-14 08:49:16,12.20,12.20,12.20,99.90,1029476,28,19918,-65
2023-05-14 08:49:50,12.10,12.10,12.10,99.90,1028334,28,20004,-66
2023-05-14 08:50:21,12.20,12.20,12.20,99.90,1030544,28,20001,-69
2023-05-14 08:50:51,12.20,12.20,12.20,99.90,1030272,28,20538,-67
2023-05-14 08:51:22,12.30,12.30,12.30,99.90,1028927,28,19926,-66
2023-05-14 08:51:53,12.30,12.30,12.30,99.90,1028704,28,19918,-67
2023-05-14 08:52:23,12.40,12.40,12.40,99.90,1027022,28,19940,-66
2023-05-14 08:52:55,12.40,12.40,12.40,99.90,1023425,28,22863,-65
2023-05-14 08:53:25,12.40,12.40,12.40,99.90,1028943,28,19932,-66
2023-05-14 08:53:57,12.40,12.40,12.40,99.90,1031907,28,20408,-66
2023-05-14 08:54:29,12.50,12.50,12.50,99.90,1029550,28,19913,-67
2023-05-14 08:55:01,12.50,12.50,12.50,99.90,1030007,28,20220,-66
2023-05-14 08:55:33,12.60,12.60,12.60,99.90,1030397,28,19917,-64
2023-05-14 08:56:04,12.60,12.60,12.60,99.90,1029725,28,20124,-65
2023-05-14 08:56:35,12.70,12.70,12.70,99.90,1029482,28,19921,-65
2023-05-14 08:57:08,12.70,12.70,12.70,99.90,1030599,28,19917,-67
2023-05-14 08:57:39,12.80,12.80,12.80,99.90,1029140,28,19914,-67
2023-05-14 08:58:09,12.80,12.80,12.80,99.90,1026902,28,19930,-63
2023-05-14 08:58:40,13.00,13.00,13.00,99.90,1029729,28,20076,-67
2023-05-14 08:59:11,13.10,13.10,13.10,99.90,1029906,28,19944,-67
2023-05-14 08:59:42,13.30,13.30,13.30,99.90,1032486,28,19906,-66
2023-05-14 09:00:14,13.50,13.50,13.50,99.90,1030498,28,20016,-67
2023-05-14 09:00:44,13.70,13.70,13.70,99.90,1031739,28,19916,-66
2023-05-14 09:01:15,13.90,13.90,13.90,99.90,1028128,28,20355,-66
2023-05-14 09:01:47,14.30,14.30,14.30,99.90,1034220,28,20098,-66
2023-05-14 09:02:20,14.60,14.60,14.60,99.90,1028394,28,19999,-65
2023-05-14 09:02:51,14.90,14.90,14.90,99.90,1028429,28,20016,-68
2023-05-14 09:03:22,15.10,15.10,15.10,99.90,1033112,28,19909,-63
2023-05-14 09:03:53,15.30,15.30,15.30,99.90,1028576,28,19929,-66
2023-05-14 09:04:24,15.40,15.40,15.40,99.90,1032535,28,20004,-66
2023-05-14 09:04:55,15.40,15.40,15.40,99.90,1031954,28,19987,-66
2023-05-14 09:05:26,15.40,15.40,15.40,99.90,1026677,28,20005,-67
2023-05-14 09:05:58,15.60,15.60,15.60,99.90,1029375,28,19917,-65
2023-05-14 09:06:29,15.40,15.40,15.40,99.90,1026965,28,20381,-65
2023-05-14 09:07:00,15.30,15.30,15.30,99.90,1031495,28,19925,-66
2023-05-14 09:07:31,15.30,15.30,15.30,99.90,1030250,28,19921,-66
2023-05-14 09:08:01,15.40,15.40,15.40,99.90,1025091,28,19921,-65
2023-05-14 09:08:33,15.40,15.40,15.40,99.90,1031404,28,19933,-66
2023-05-14 09:09:04,15.50,15.50,15.50,99.90,1028877,28,19997,-65
2023-05-14 09:09:35,15.40,15.40,15.40,99.90,1030684,28,19936,-65
2023-05-14 09:10:07,15.40,15.40,15.40,99.90,1027898,28,19917,-66
2023-05-14 09:10:39,15.40,15.40,15.40,99.90,1031245,28,19924,-65
2023-05-14 09:11:09,15.40,15.40,15.40,99.90,1027708,28,19910,-65
2023-05-14 09:11:46,15.20,15.20,15.20,99.90,1028996,28,19933,-66
2023-05-14 09:12:17,15.30,15.30,15.30,99.90,1028134,28,20024,-66
2023-05-14 09:12:48,15.10,15.10,15.10,99.90,1031194,28,19913,-66
2023-05-14 09:13:18,15.00,15.00,15.00,99.90,1029797,28,20341,-66
2023-05-14 09:13:49,15.00,15.00,15.00,99.90,1031147,28,19964,-66
2023-05-14 09:14:21,15.10,15.10,15.10,99.90,1030498,28,20432,-67
2023-05-14 09:14:51,15.00,15.00,15.00,99.90,1028203,28,19921,-67
2023-05-14 09:15:22,15.00,15.00,15.00,99.90,1028199,28,19917,-66
2023-05-14 09:15:53,15.00,15.00,15.00,99.90,1032514,28,20531,-65
2023-05-14 09:16:24,14.80,14.80,14.80,99.90,1030479,28,20008,-65
2023-05-14 09:16:55,14.70,14.70,14.70,99.90,1031015,28,20032,-67
2023-05-14 09:17:26,14.50,14.50,14.50,99.90,1027575,28,20450,-66
2023-05-14 09:17:57,14.50,14.50,14.50,99.90,1029256,28,19960,-65
2023-05-14 09:18:28,14.40,14.40,14.40,99.90,1029533,28,19913,-66
2023-05-14 09:18:58,14.30,14.30,14.30,99.90,1028467,28,19917,-66
2023-05-14 09:19:29,14.40,14.40,14.40,99.90,1032186,28,20442,-66
2023-05-14 09:20:00,14.40,14.40,14.40,99.90,1024907,28,19906,-67
2023-05-14 09:20:31,14.40,14.40,14.40,99.90,1032655,28,20337,-66
2023-05-14 09:21:01,14.40,14.40,14.40,99.90,1026611,28,19915,-65
2023-05-14 09:21:32,14.50,14.50,14.50,99.90,1034524,28,19913,-66
2023-05-14 09:22:06,14.50,14.50,14.50,99.90,1032546,28,19921,-65
2023-05-14 09:22:37,14.50,14.50,14.50,99.90,1029500,28,20340,-65
2023-05-14 09:23:08,14.50,14.50,14.50,99.90,1033589,28,19910,-65
2023-05-14 09:23:40,14.50,14.50,14.50,99.90,1026769,28,20044,-65
2023-05-14 09:24:18,14.50,14.50,14.50,99.90,1030186,28,20099,-66
2023-05-14 09:25:08,14.70,14.70,14.70,99.90,1027884,28,20250,-65
2023-05-14 09:25:39,14.80,14.80,14.80,99.90,1031010,28,20360,-66
2023-05-14 09:26:10,14.90,14.90,14.90,99.90,1032273,28,19916,-65
2023-05-14 09:26:40,14.90,14.90,14.90,99.90,1027805,28,19978,-65
2023-05-14 09:27:18,14.90,14.90,14.90,99.90,1026681,28,19917,-66
2023-05-14 09:27:49,14.90,14.90,14.90,99.90,1031388,28,19916,-64
2023-05-14 09:28:21,14.90,14.90,14.90,99.90,1029737,28,20324,-66
2023-05-14 09:28:53,14.90,14.90,14.90,99.90,1033212,28,20194,-65
2023-05-14 09:29:25,14.80,14.80,14.80,99.90,1034044,28,19916,-66
2023-05-14 09:30:03,14.80,14.80,14.80,99.90,1032851,28,19921,-67
2023-05-14 09:30:36,14.80,14.80,14.80,99.90,1030805,28,20080,-66
2023-05-14 09:31:08,14.90,14.90,14.90,99.90,1031114,28,19917,-67
2023-05-14 09:31:39,14.80,14.80,14.80,99.90,1029905,28,20258,-66
2023-05-14 09:32:09,14.70,14.70,14.70,99.90,1032274,28,20348,-66
2023-05-14 09:32:42,14.70,14.70,14.70,99.90,1026688,28,19924,-66
2023-05-14 09:33:24,14.70,14.70,14.70,99.90,1031581,28,20068,-66
2023-05-14 09:33:55,14.70,14.70,14.70,99.90,1026630,28,19914,-66
2023-05-14 09:34:26,14.40,14.40,14.40,99.90,1032152,28,20230,-66
2023-05-14 09:34:56,14.40,14.40,14.40,99.90,1027893,28,19956,-66
2023-05-14 09:35:27,14.40,14.40,14.40,99.90,1036093,28,20495,-65
2023-05-14 09:35:59,14.40,14.40,14.40,99.90,1031581,28,19921,-66
2023-05-14 09:36:32,14.30,14.30,14.30,99.90,1028573,28,19921,-66
2023-05-14 09:37:04,14.30,14.30,14.30,99.90,1027652,28,19914,-66
2023-05-14 09:37:35,14.30,14.30,14.30,99.90,1028171,28,20300,-66
2023-05-14 09:38:06,14.30,14.30,14.30,99.90,1029327,28,19917,-64
2023-05-14 09:38:37,14.10,14.10,14.10,99.90,1031914,28,20704,-66
2023-05-14 09:39:08,14.10,14.10,14.10,99.90,1032175,28,20370,-65
2023-05-14 09:39:39,13.90,13.90,13.90,99.90,1031793,28,19925,-71
2023-05-14 09:40:10,13.80,13.80,13.80,99.90,1030072,28,19937,-66
2023-05-14 09:40:41,13.90,13.90,13.90,99.90,1028431,28,19932,-66
2023-05-14 09:41:12,13.90,13.90,13.90,99.90,1029593,28,19914,-66
2023-05-14 09:41:43,13.90,13.90,13.90,99.90,1028852,28,19909,-67
2023-05-14 09:42:14,13.90,13.90,13.90,99.90,1029201,28,20387,-65
2023-05-14 09:42:45,13.90,13.90,13.90,99.90,1030041,28,20539,-67
2023-05-14 09:43:16,13.90,13.90,13.90,99.90,1028080,28,20108,-68
2023-05-14 09:43:46,13.90,13.90,13.90,99.90,1031647,28,19948,-70
2023-05-14 09:44:17,14.00,14.00,14.00,99.90,1029031,28,19917,-67
2023-05-14 09:44:48,14.10,14.10,14.10,99.90,1029322,28,20015,-67
2023-05-14 09:45:18,14.10,14.10,14.10,99.90,1028821,28,19914,-66
2023-05-14 09:45:49,14.10,14.10,14.10,99.90,1030616,28,20550,-66
2023-05-14 09:46:20,14.20,14.20,14.20,99.90,1028755,28,20437,-66
2023-05-14 09:46:51,14.10,14.10,14.10,99.90,1031242,28,19918,-66
2023-05-14 09:47:22,14.20,14.20,14.20,99.90,1028266,28,20017,-66
2023-05-14 09:47:52,14.30,14.30,14.30,99.90,1030658,28,20052,-67
2023-05-14 09:48:24,14.30,14.30,14.30,99.90,1028257,28,19957,-66
2023-05-14 09:48:54,14.30,14.30,14.30,99.90,1028993,28,20369,-66
2023-05-14 09:49:25,14.30,14.30,14.30,99.90,1029565,28,19957,-67
2023-05-14 09:49:56,14.30,14.30,14.30,99.90,1030114,28,20212,-67
2023-05-14 09:50:26,14.30,14.30,14.30,99.90,1028736,28,20165,-65
2023-05-14 09:50:57,14.30,14.30,14.30,99.90,1028500,28,20326,-67
2023-05-14 09:51:30,14.30,14.30,14.30,99.90,1028769,28,19988,-65
2023-05-14 09:52:02,14.40,14.40,14.40,99.90,1029604,28,19971,-67
2023-05-14 09:52:33,14.40,14.40,14.40,99.90,1027230,28,19909,-67
2023-05-14 09:53:03,14.40,14.40,14.40,99.90,1029417,28,20347,-65
2023-05-14 09:53:34,14.50,14.50,14.50,99.90,1027235,28,20340,-66
2023-05-14 09:54:05,14.60,14.60,14.60,99.90,1028506,28,19905,-65
2023-05-14 09:54:36,14.70,14.70,14.70,99.90,1028014,28,19906,-67
2023-05-14 09:55:07,14.70,14.70,14.70,99.90,1032044,28,19917,-65
2023-05-14 09:55:38,14.70,14.70,14.70,99.90,1027072,28,20307,-65
2023-05-14 09:56:09,14.70,14.70,14.70,99.90,1032153,28,20268,-66
2023-05-14 09:56:39,14.80,14.80,14.80,99.90,1029705,28,20303,-67
2023-05-14 09:57:10,14.80,14.80,14.80,99.90,1030827,28,20328,-66
2023-05-14 09:57:40,14.90,14.90,14.90,99.90,1032424,28,19960,-66
2023-05-14 09:58:13,14.90,14.90,14.90,99.90,1034680,28,20458,-68
2023-05-14 09:58:44,14.80,14.80,14.80,99.90,1029143,28,19910,-67
2023-05-14 09:59:14,14.70,14.70,14.70,99.90,1027777,28,19975,-66
2023-05-14 09:59:45,14.80,14.80,14.80,99.90,1030768,28,19924,-66
2023-05-14 10:00:16,14.70,14.70,14.70,99.90,1028676,28,19950,-69
2023-05-14 10:00:47,14.70,14.70,14.70,99.90,1031804,28,19906,-66
2023-05-14 10:01:19,14.80,14.80,14.80,99.90,1029625,28,20253,-67
2023-05-14 10:01:50,14.80,14.80,14.80,99.90,1031193,28,19997,-66
2023-05-14 10:02:24,14.70,14.70,14.70,99.90,1030179,28,19979,-67
2023-05-14 10:02:56,14.70,14.70,14.70,99.90,1029134,28,19910,-67
2023-05-14 10:03:28,14.70,14.70,14.70,99.90,1030275,28,19913,-66
2023-05-14 10:03:59,14.70,14.70,14.70,99.90,1030180,28,20052,-67
2023-05-14 10:04:31,14.60,14.60,14.60,99.90,1024158,28,19921,-67
2023-05-14 10:05:03,14.70,14.70,14.70,99.90,1029715,28,19918,-67
2023-05-14 10:05:34,14.70,14.70,14.70,99.90,1026386,28,19910,-66
2023-05-14 10:06:05,14.60,14.60,14.60,99.90,1032864,28,19988,-66
2023-05-14 10:06:36,14.50,14.50,14.50,99.90,1029417,28,20014,-67
2023-05-14 10:07:07,14.50,14.50,14.50,99.90,1028424,28,20366,-67
2023-05-14 10:07:46,14.40,14.40,14.40,99.90,1026737,28,19968,-66
2023-05-14 10:08:20,14.40,14.40,14.40,99.90,1026854,28,19906,-66
2023-05-14 10:08:53,14.40,14.40,14.40,99.90,1029150,28,19920,-67
2023-05-14 10:09:26,14.30,14.30,14.30,99.90,1027267,28,19922,-66
2023-05-14 10:09:58,14.30,14.30,14.30,99.90,1030611,28,19979,-67
2023-05-14 10:10:29,14.20,14.20,14.20,99.90,1030287,28,20012,-67
2023-05-14 10:11:02,14.30,14.30,14.30,99.90,1026151,28,19914,-67
2023-05-14 10:11:36,14.40,14.40,14.40,99.90,1028909,28,20157,-66
2023-05-14 10:12:06,14.30,14.30,14.30,99.90,1028369,28,20384,-67
2023-05-14 10:12:38,14.40,14.40,14.40,99.90,1033178,28,19961,-68
2023-05-14 10:13:12,14.40,14.40,14.40,99.90,1030403,28,19941,-65
2023-05-14 10:13:48,14.20,14.20,14.20,99.90,1032189,28,19913,-68
2023-05-14 10:14:37,14.30,14.30,14.30,99.90,1028917,28,20366,-67
2023-05-14 10:15:13,14.20,14.20,14.20,99.90,1026345,28,19929,-66
2023-05-14 10:15:47,14.30,14.30,14.30,99.90,1029493,28,20527,-66
2023-05-14 10:16:20,14.40,14.40,14.40,99.90,1029361,28,19922,-67
2023-05-14 10:16:52,14.50,14.50,14.50,99.90,1029594,28,19924,-68
2023-05-14 10:17:24,14.40,14.40,14.40,99.90,1028670,28,19913,-68
2023-05-14 10:17:55,14.40,14.40,14.40,99.90,1031123,28,20058,-66
2023-05-14 10:18:29,14.30,14.30,14.30,99.90,1029446,28,20049,-67
2023-05-14 10:19:03,14.30,14.30,14.30,99.90,1028039,28,19936,-67
2023-05-14 10:19:34,14.30,14.30,14.30,99.90,1031360,28,20024,-67
2023-05-14 10:20:08,14.30,14.30,14.30,99.90,1025673,28,20048,-65
2023-05-14 10:20:39,14.20,14.20,14.20,99.90,1028358,28,19932,-67
2023-05-14 10:21:25,14.30,14.30,14.30,99.90,1032715,28,19914,-66
2023-05-14 10:21:59,14.30,14.30,14.30,99.90,1030231,28,20376,-66
2023-05-14 10:22:32,14.30,14.30,14.30,99.90,1028253,28,19922,-67
2023-05-14 10:23:02,14.40,14.40,14.40,99.90,1020916,28,19914,-67
2023-05-14 10:23:36,14.30,14.30,14.30,99.90,1026166,28,19910,-66
2023-05-14 10:24:08,14.30,14.30,14.30,99.90,1023227,28,19914,-65
2023-05-14 10:24:39,14.40,14.40,14.40,99.90,1024364,28,19923,-66
2023-05-14 10:25:10,14.50,14.50,14.50,99.90,1027104,28,19902,-66
2023-05-14 10:25:41,14.50,14.50,14.50,99.90,1030384,28,20585,-67
2023-05-14 10:26:12,14.60,14.60,14.60,99.90,1030410,28,19960,-66
2023-05-14 10:26:43,14.50,14.50,14.50,99.90,1027658,28,19964,-66
2023-05-14 10:27:16,14.40,14.40,14.40,99.90,1030186,28,20275,-67
2023-05-14 10:27:46,14.40,14.40,14.40,99.90,1028922,28,20498,-68
2023-05-14 10:28:17,14.30,14.30,14.30,99.90,1030928,28,19920,-67
2023-05-14 10:28:48,14.20,14.20,14.20,99.90,1029044,28,19910,-66
2023-05-14 10:29:19,14.20,14.20,14.20,99.90,1027073,28,20246,-68
2023-05-14 10:29:56,14.10,14.10,14.10,99.90,1028067,28,20511,-65
2023-05-14 10:30:26,14.10,14.10,14.10,99.90,1029266,28,20072,-66
2023-05-14 10:30:59,14.00,14.00,14.00,99.90,1028538,28,19917,-65
2023-05-14 10:31:48,14.00,14.00,14.00,99.90,1031082,28,19961,-66
2023-05-14 10:32:19,14.10,14.10,14.10,99.90,1029226,28,20007,-74
2023-05-14 10:33:04,14.10,14.10,14.10,99.90,1033508,28,19919,-67
2023-05-14 10:33:49,14.10,14.10,14.10,99.90,1034080,28,19909,-67
2023-05-14 10:34:40,14.10,14.10,14.10,99.90,1031267,28,19913,-67
2023-05-14 10:35:15,14.10,14.10,14.10,99.90,1028105,28,19914,-66
2023-05-14 10:36:01,14.00,14.00,14.00,99.90,1027333,28,19932,-68
2023-05-14 10:36:32,14.10,14.10,14.10,99.90,1028438,28,20324,-67
2023-05-14 10:37:07,14.10,14.10,14.10,99.90,1028886,28,19910,-66
2023-05-14 10:37:37,14.10,14.10,14.10,99.90,1029641,28,21037,-67
2023-05-14 10:38:08,14.10,14.10,14.10,99.90,1030259,28,19989,-67
2023-05-14 10:38:39,14.10,14.10,14.10,99.90,1030012,28,19929,-66
2023-05-14 10:39:09,14.20,14.20,14.20,99.90,1028118,28,20345,-67
2023-05-14 10:39:43,14.10,14.10,14.10,99.90,1028461,28,19906,-65
2023-05-14 10:40:13,14.20,14.20,14.20,99.90,1027646,28,20407,-66
2023-05-14 10:40:46,14.10,14.10,14.10,99.90,1030456,28,19914,-67
2023-05-14 10:41:18,14.00,14.00,14.00,99.90,1031624,28,19920,-67
2023-05-14 10:41:48,14.00,14.00,14.00,99.90,1027993,28,19909,-66
2023-05-14 10:42:28,14.00,14.00,14.00,99.90,1028316,28,19914,-67
2023-05-14 10:42:59,14.00,14.00,14.00,99.90,1026485,28,20013,-67
2023-05-14 10:43:30,14.00,14.00,14.00,99.90,1028281,28,19949,-73
2023-05-14 10:44:07,14.00,14.00,14.00,99.90,1031234,28,20372,-71
2023-05-14 10:44:42,14.00,14.00,14.00,99.90,1031373,28,20327,-71
2023-05-14 10:45:13,14.00,14.00,14.00,99.90,1028741,28,19920,-72
2023-05-14 10:45:44,14.00,14.00,14.00,99.90,1029753,28,19921,-70
2023-05-14 10:46:18,14.00,14.00,14.00,99.90,1032883,28,20748,-70
2023-05-14 10:46:48,14.10,14.10,14.10,99.90,1029828,28,19913,-70
2023-05-14 10:47:19,14.20,14.20,14.20,99.90,1027836,28,19913,-72
2023-05-14 10:47:50,14.20,14.20,14.20,99.90,1029151,28,19957,-72
2023-05-14 10:48:20,14.30,14.30,14.30,99.90,1032084,28,19925,-70
2023-05-14 10:48:51,14.30,14.30,14.30,99.90,1028055,28,20327,-72
2023-05-14 10:49:22,14.40,14.40,14.40,99.90,1029575,28,19956,-70
2023-05-14 10:49:54,14.40,14.40,14.40,99.90,1031756,28,19924,-70
2023-05-14 10:50:25,14.40,14.40,14.40,99.90,1027450,28,19910,-70
2023-05-14 10:50:56,14.60,14.60,14.60,99.90,1027116,28,20462,-70
2023-05-14 10:51:26,14.60,14.60,14.60,99.90,1026323,28,20266,-73
2023-05-14 10:51:57,14.70,14.70,14.70,99.90,1033268,28,20037,-72
2023-05-14 10:52:28,14.70,14.70,14.70,99.90,1031444,28,20368,-71
2023-05-14 10:52:59,14.80,14.80,14.80,99.90,1030657,28,19906,-71
2023-05-14 10:53:34,14.80,14.80,14.80,99.90,1028634,28,19937,-70
2023-05-14 10:54:07,14.80,14.80,14.80,99.90,1028173,28,20024,-72
2023-05-14 10:54:37,14.90,14.90,14.90,99.90,1030295,28,20317,-71
2023-05-14 10:55:11,14.90,14.90,14.90,99.90,1031037,28,20013,-70
2023-05-14 10:55:42,14.90,14.90,14.90,99.90,1031895,28,19912,-70
2023-05-14 10:56:13,15.00,15.00,15.00,99.90,1028703,28,19933,-71
2023-05-14 10:56:46,15.00,15.00,15.00,99.90,1028268,28,20000,-70
2023-05-14 10:57:18,15.10,15.10,15.10,99.90,1029388,28,19909,-72
2023-05-14 10:57:49,15.00,15.00,15.00,99.90,1028276,28,20385,-69
2023-05-14 10:58:19,15.10,15.10,15.10,99.90,1031722,28,20244,-72
2023-05-14 10:58:50,15.10,15.10,15.10,99.90,1030388,28,20131,-71
2023-05-14 10:59:24,15.10,15.10,15.10,99.90,1027601,28,19996,-72
2023-05-14 10:59:56,15.10,15.10,15.10,99.90,1028555,28,19917,-71
2023-05-14 11:00:26,15.00,15.00,15.00,99.90,1029441,28,19913,-71
2023-05-14 11:00:58,15.00,15.00,15.00,99.90,1029244,28,20503,-71
2023-05-14 11:01:28,15.00,15.00,15.00,99.90,1028913,28,19906,-71
2023-05-14 11:01:59,15.10,15.10,15.10,99.90,1027289,28,19916,-70
2023-05-14 11:02:37,15.00,15.00,15.00,99.90,1029459,28,19936,-72
2023-05-14 11:03:07,14.90,14.90,14.90,99.90,1029896,28,19956,-69
2023-05-14 11:03:51,14.90,14.90,14.90,99.90,1029706,28,20495,-69
2023-05-14 11:04:22,14.80,14.80,14.80,99.90,1026860,28,19910,-71
2023-05-14 11:04:57,14.80,14.80,14.80,99.90,1030111,28,20500,-70
2023-05-14 11:05:27,14.90,14.90,14.90,99.90,1026861,28,19910,-68
2023-05-14 11:06:02,15.00,15.00,15.00,99.90,1030923,28,20567,-70
2023-05-14 11:06:33,15.10,15.10,15.10,99.90,1028259,28,19919,-74
2023-05-14 11:07:04,15.10,15.10,15.10,99.90,1029537,28,19916,-71
2023-05-14 11:07:36,15.10,15.10,15.10,99.90,1026522,28,19949,-71
2023-05-14 11:08:07,15.20,15.20,15.20,99.90,1027616,28,19910,-70
2023-05-14 11:08:38,15.30,15.30,15.30,99.90,1031292,28,19910,-70
2023-05-14 11:09:10,15.30,15.30,15.30,99.90,1031353,28,19941,-70
2023-05-14 11:09:41,15.40,15.40,15.40,99.90,1029581,28,19945,-70
2023-05-14 11:10:15,15.50,15.50,15.50,99.90,1028878,28,19917,-70
2023-05-14 11:10:46,15.50,15.50,15.50,99.90,1031675,28,19925,-69
2023-05-14 11:11:18,15.50,15.50,15.50,99.90,1027262,28,19914,-69
2023-05-14 11:11:48,15.50,15.50,15.50,99.90,1029194,28,20134,-69
2023-05-14 11:12:20,15.50,15.50,15.50,99.90,1029882,28,19920,-68
2023-05-14 11:12:51,15.40,15.40,15.40,99.90,1028677,28,20009,-69
2023-05-14 11:13:21,15.40,15.40,15.40,99.90,1027915,28,20001,-70
2023-05-14 11:13:52,15.40,15.40,15.40,99.90,1032207,28,19980,-69
2023-05-14 11:14:23,15.40,15.40,15.40,99.90,1027132,28,19949,-70
2023-05-14 11:14:56,15.30,15.30,15.30,99.90,1028231,28,20368,-70
2023-05-14 11:15:27,15.20,15.20,15.20,99.90,1030208,28,20269,-69
2023-05-14 11:15:57,15.20,15.20,15.20,99.90,1030713,28,19921,-70
2023-05-14 11:16:29,15.10,15.10,15.10,99.90,1030421,28,20348,-70
2023-05-14 11:17:00,15.10,15.10,15.10,99.90,1037527,28,19924,-70
2023-05-14 11:17:31,15.00,15.00,15.00,99.90,1035765,28,20012,-71
2023-05-14 11:18:01,14.90,14.90,14.90,99.90,1035215,28,19966,-72
2023-05-14 11:18:35,14.90,14.90,14.90,99.90,1036247,28,19915,-70
2023-05-14 11:19:06,14.90,14.90,14.90,99.90,1029726,28,19917,-70
2023-05-14 11:19:36,14.90,14.90,14.90,99.90,1027680,28,19922,-68
2023-05-14 11:20:07,15.00,15.00,15.00,99.90,1032896,28,19912,-70
2023-05-14 11:20:38,14.90,14.90,14.90,99.90,1033721,28,20013,-69
2023-05-14 11:21:09,14.90,14.90,14.90,99.90,1035070,28,19932,-68
2023-05-14 11:21:39,15.00,15.00,15.00,99.90,1031135,28,20395,-70
2023-05-14 11:22:12,15.00,15.00,15.00,99.90,1031385,28,20031,-69
2023-05-14 11:22:43,15.00,15.00,15.00,99.90,1029971,28,19917,-70
2023-05-14 11:23:14,15.00,15.00,15.00,99.90,1032837,28,20379,-71
2023-05-14 11:23:47,15.10,15.10,15.10,99.90,1025833,28,19952,-70
2023-05-14 11:24:18,15.10,15.10,15.10,99.90,1027354,28,19977,-70
2023-05-14 11:24:48,15.20,15.20,15.20,99.90,1030403,28,19997,-71
2023-05-14 11:25:20,15.20,15.20,15.20,99.90,1027264,28,20410,-69
2023-05-14 11:25:54,15.20,15.20,15.20,99.90,1028812,28,20361,-70
2023-05-14 11:26:25,15.20,15.20,15.20,99.90,1029867,28,19913,-70
2023-05-14 11:26:56,15.10,15.10,15.10,99.90,1029109,28,19924,-70
2023-05-14 11:27:27,15.20,15.20,15.20,99.90,1032275,28,20288,-69
2023-05-14 11:27:59,15.20,15.20,15.20,99.90,1029401,28,19984,-69
2023-05-14 11:28:30,15.10,15.10,15.10,99.90,1029764,28,20240,-69
2023-05-14 11:29:00,15.20,15.20,15.20,99.90,1031420,28,19929,-69
2023-05-14 11:29:31,15.30,15.30,15.30,99.90,1033026,28,19936,-70
2023-05-14 11:30:02,15.40,15.40,15.40,99.90,1032860,28,19909,-69
2023-05-14 11:30:33,15.20,15.20,15.20,99.90,1031517,28,20360,-70
2023-05-14 11:31:04,15.30,15.30,15.30,99.90,1028019,28,19925,-70
2023-05-14 11:31:35,15.40,15.40,15.40,99.90,1032685,28,20602,-69
2023-05-14 11:32:06,15.50,15.50,15.50,99.90,1030645,28,20190,-70
2023-05-14 11:32:36,15.50,15.50,15.50,99.90,1032201,28,19997,-69
2023-05-14 11:33:07,15.50,15.50,15.50,99.90,1028611,28,19912,-68
2023-05-14 11:33:38,15.70,15.70,15.70,99.90,1032889,28,19913,-71
2023-05-14 11:34:09,15.70,15.70,15.70,99.90,1031167,28,19958,-69
2023-05-14 11:34:40,15.70,15.70,15.70,99.90,1032285,28,19911,-69
2023-05-14 11:35:11,15.80,15.80,15.80,99.90,1030011,28,19969,-70
2023-05-14 11:35:44,15.90,15.90,15.90,99.90,1031040,28,20056,-70
2023-05-14 11:36:15,16.10,16.10,16.10,99.90,1030311,28,20244,-70
2023-05-14 11:36:45,16.10,16.10,16.10,99.90,1032226,28,20016,-71
2023-05-14 11:37:16,16.10,16.10,16.10,99.90,1030723,28,19910,-71
2023-05-14 11:37:53,16.00,16.00,16.00,99.90,1030202,28,20063,-69
2023-05-14 11:38:23,16.00,16.00,16.00,99.90,1029451,28,19906,-69
2023-05-14 11:38:54,16.20,16.20,16.20,99.90,1032474,28,19914,-69
2023-05-14 11:39:25,16.20,16.20,16.20,99.90,1031643,28,20024,-70
2023-05-14 11:39:57,16.30,16.30,16.30,99.90,1030663,28,19914,-69
2023-05-14 11:40:28,16.40,16.40,16.40,99.90,1028487,28,20361,-68
2023-05-14 11:40:58,16.40,16.40,16.40,99.90,1029444,28,20081,-70
2023-05-14 11:41:30,16.40,16.40,16.40,99.90,1030734,28,20392,-69
2023-05-14 11:42:04,16.50,16.50,16.50,99.90,1032717,28,19925,-68
2023-05-14 11:42:35,16.50,16.50,16.50,99.90,1032314,28,19931,-69
2023-05-14 11:43:07,16.40,16.40,16.40,99.90,1028905,28,20055,-69
2023-05-14 11:43:37,16.20,16.20,16.20,99.90,1029636,28,19937,-68
2023-05-14 11:44:09,16.20,16.20,16.20,99.90,1031234,28,19906,-69
2023-05-14 11:44:41,16.20,16.20,16.20,99.90,1031584,28,19912,-69
2023-05-14 11:45:12,16.30,16.30,16.30,99.90,1029568,28,19922,-71
2023-05-14 11:45:47,16.30,16.30,16.30,99.90,1031436,28,19910,-70
2023-05-14 11:46:18,16.30,16.30,16.30,99.90,1029394,28,19918,-69
2023-05-14 11:46:52,16.10,16.10,16.10,99.90,1027092,28,20371,-71
2023-05-14 11:47:23,16.10,16.10,16.10,99.90,1029547,28,20342,-69
2023-05-14 11:47:54,16.10,16.10,16.10,99.90,1037129,28,20183,-71
2023-05-14 11:48:24,16.10,16.10,16.10,99.90,1034611,28,19917,-71
2023-05-14 11:48:55,16.10,16.10,16.10,99.90,1037727,28,20383,-68
2023-05-14 11:49:27,16.10,16.10,16.10,99.90,1035224,28,20347,-70
2023-05-14 11:49:59,16.10,16.10,16.10,99.90,1027395,28,19941,-70
2023-05-14 11:50:30,16.20,16.20,16.20,99.90,1029046,28,19918,-66
2023-05-14 11:51:00,16.30,16.30,16.30,99.90,1036186,28,19917,-68
2023-05-14 11:51:32,16.50,16.50,16.50,99.90,1036613,28,19919,-68
2023-05-14 11:52:06,16.60,16.60,16.60,99.90,1038921,28,20789,-68
2023-05-14 11:52:38,16.80,16.80,16.80,99.90,1034005,28,20012,-69
2023-05-14 11:53:09,16.80,16.80,16.80,99.90,1030625,28,19925,-69
2023-05-14 11:53:39,16.90,16.90,16.90,99.90,1028476,28,21032,-66
2023-05-14 11:54:12,17.00,17.00,17.00,99.90,1029388,28,19945,-67
2023-05-14 11:54:43,17.00,17.00,17.00,99.90,1031859,28,19936,-70
2023-05-14 11:55:14,17.00,17.00,17.00,99.90,1028944,28,19945,-70
2023-05-14 11:55:46,16.90,16.90,16.90,99.90,1032195,28,20367,-69
2023-05-14 11:56:16,17.00,17.00,17.00,99.90,1028661,28,19993,-70
2023-05-14 11:56:50,16.90,16.90,16.90,99.90,1026008,28,20013,-70
2023-05-14 11:57:21,16.90,16.90,16.90,99.90,1028850,28,19914,-68
2023-05-14 11:57:52,16.90,16.90,16.90,99.90,1031476,28,20396,-69
2023-05-14 11:58:23,16.80,16.80,16.80,99.90,1032027,28,19917,-68
2023-05-14 11:58:57,16.90,16.90,16.90,99.90,1030977,28,19913,-69
2023-05-14 11:59:30,17.00,17.00,17.00,99.90,1030802,28,19913,-69
2023-05-14 12:00:01,17.00,17.00,17.00,99.90,1029994,28,19920,-69
2023-05-14 12:00:33,17.10,17.10,17.10,99.90,1032075,28,19921,-69
2023-05-14 12:01:03,17.10,17.10,17.10,99.90,1029661,28,19921,-69
2023-05-14 12:01:37,17.00,17.00,17.00,99.90,1028444,28,19930,-69
2023-05-14 12:02:12,17.00,17.00,17.00,99.90,1029448,28,19909,-70
2023-05-14 12:02:43,17.00,17.00,17.00,99.90,1028320,28,20312,-67
2023-05-14 12:03:13,16.90,16.90,16.90,99.90,1028910,28,20005,-68
2023-05-14 12:03:44,16.80,16.80,16.80,99.90,1030901,28,19926,-69
2023-05-14 12:04:17,16.70,16.70,16.70,99.90,1027681,28,19958,-69
2023-05-14 12:04:49,16.70,16.70,16.70,99.90,1032503,28,20341,-70
2023-05-14 12:05:20,16.50,16.50,16.50,99.90,1027142,28,20067,-69
2023-05-14 12:05:55,16.50,16.50,16.50,99.90,1030540,28,19967,-69
2023-05-14 12:06:29,16.50,16.50,16.50,99.90,1031201,28,19917,-69
2023-05-14 12:07:06,16.50,16.50,16.50,99.90,1030062,28,20643,-69
2023-05-14 12:07:38,16.40,16.40,16.40,99.90,1032288,28,19944,-69
2023-05-14 12:08:21,16.40,16.40,16.40,99.90,1030569,28,20675,-68
2023-05-14 12:08:54,16.40,16.40,16.40,99.90,1031845,28,20339,-70
2023-05-14 12:09:25,16.30,16.30,16.30,99.90,1030115,28,20451,-71
2023-05-14 12:09:59,16.30,16.30,16.30,99.90,1028948,28,19984,-71
2023-05-14 12:10:40,16.20,16.20,16.20,99.90,1029974,28,20211,-69
2023-05-14 12:11:10,16.20,16.20,16.20,99.90,1030848,28,19916,-69
2023-05-14 12:11:41,16.30,16.30,16.30,99.90,1029772,28,20008,-69
2023-05-14 12:12:12,16.30,16.30,16.30,99.90,1032742,28,19988,-68
2023-05-14 12:12:45,16.10,16.10,16.10,99.90,1029380,28,20122,-70
2023-05-14 12:13:16,15.90,15.90,15.90,99.90,1027723,28,19916,-68
2023-05-14 12:13:47,15.90,15.90,15.90,99.90,1030075,28,19909,-68
2023-05-14 12:14:18,15.90,15.90,15.90,99.90,1030979,28,20272,-68
2023-05-14 12:14:49,15.90,15.90,15.90,99.90,1028844,28,20219,-69
2023-05-14 12:15:21,15.80,15.80,15.80,99.90,1030459,28,20036,-70
2023-05-14 12:15:55,15.90,15.90,15.90,99.90,1028387,28,20199,-70
2023-05-14 12:16:30,15.90,15.90,15.90,99.90,1026990,28,19917,-70
2023-05-14 12:17:00,15.90,15.90,15.90,99.90,1029317,28,19914,-69
2023-05-14 12:17:31,15.90,15.90,15.90,99.90,1029791,28,20304,-69
2023-05-14 12:18:02,16.00,16.00,16.00,99.90,1030795,28,20430,-69
2023-05-14 12:18:32,15.90,15.90,15.90,99.90,1028861,28,19917,-68
2023-05-14 12:19:03,15.90,15.90,15.90,99.90,1027284,28,20238,-68
2023-05-14 12:19:38,15.90,15.90,15.90,99.90,1022894,28,19966,-69
2023-05-14 12:20:09,15.90,15.90,15.90,99.90,1026259,28,20501,-70
2023-05-14 12:20:45,15.90,15.90,15.90,99.90,1028144,28,20973,-69
2023-05-14 12:21:16,15.90,15.90,15.90,99.90,1028234,28,20001,-68
2023-05-14 12:21:47,16.00,16.00,16.00,99.90,1032245,28,20182,-69
2023-05-14 12:22:20,16.00,16.00,16.00,99.90,1030155,28,20126,-70
2023-05-14 12:22:50,16.00,16.00,16.00,99.90,1030179,28,20348,-70
2023-05-14 12:23:28,15.90,15.90,15.90,99.90,1032714,28,19992,-69
2023-05-14 12:23:59,15.90,15.90,15.90,99.90,1030205,28,19997,-69
2023-05-14 12:24:29,15.80,15.80,15.80,99.90,1031031,28,19918,-70
2023-05-14 12:25:00,15.70,15.70,15.70,99.90,1031924,28,19991,-71
2023-05-14 12:25:30,15.70,15.70,15.70,99.90,1029670,28,20076,-68
2023-05-14 12:26:02,15.80,15.80,15.80,99.90,1029529,28,20008,-70
2023-05-14 12:26:33,15.80,15.80,15.80,99.90,1032407,28,20355,-68
2023-05-14 12:27:04,15.90,15.90,15.90,99.90,1031985,28,20005,-68
2023-05-14 12:27:35,15.70,15.70,15.70,99.90,1030552,28,20151,-69
2023-05-14 12:28:15,15.70,15.70,15.70,99.90,1031680,28,20261,-69
2023-05-14 12:28:46,15.80,15.80,15.80,99.90,1029583,28,19989,-70
2023-05-14 12:29:17,15.80,15.80,15.80,99.90,1028936,28,20394,-68
2023-05-14 12:29:47,15.80,15.80,15.80,99.90,1030855,28,19910,-68
2023-05-14 12:30:18,15.70,15.70,15.70,99.90,1031322,28,19922,-69
2023-05-14 12:30:54,15.70,15.70,15.70,99.90,1030160,28,19972,-70
2023-05-14 12:31:32,15.80,15.80,15.80,99.90,1030617,28,19918,-69
2023-05-14 12:32:07,15.80,15.80,15.80,99.90,1031231,28,19921,-69
2023-05-14 12:32:41,15.90,15.90,15.90,99.90,1033446,28,19919,-69
2023-05-14 12:33:12,16.00,16.00,16.00,99.90,1031390,28,20273,-68
2023-05-14 12:33:43,16.10,16.10,16.10,99.90,1033127,28,19943,-68
2023-05-14 12:34:14,16.10,16.10,16.10,99.90,1029826,28,19917,-70
2023-05-14 12:34:45,16.10,16.10,16.10,99.90,1029161,28,20161,-68
2023-05-14 12:35:15,16.10,16.10,16.10,99.90,1028143,28,20192,-70
2023-05-14 12:35:47,16.20,16.20,16.20,99.90,1032768,28,19975,-69
2023-05-14 12:36:17,16.30,16.30,16.30,99.90,1030706,28,20146,-69
2023-05-14 12:36:48,16.30,16.30,16.30,99.90,1030110,28,19945,-71
2023-05-14 12:37:19,16.40,16.40,16.40,99.90,1032164,28,19918,-69
2023-05-14 12:37:50,16.30,16.30,16.30,99.90,1029895,28,21033,-69
2023-05-14 12:38:20,16.20,16.20,16.20,99.90,1030212,28,19994,-71
2023-05-14 12:38:57,16.20,16.20,16.20,99.90,1031635,28,19905,-70
2023-05-14 12:39:29,16.30,16.30,16.30,99.90,1028569,28,20182,-69
2023-05-14 12:39:59,16.40,16.40,16.40,99.90,1029732,28,19953,-69
2023-05-14 12:40:30,16.50,16.50,16.50,99.90,1031685,28,19909,-69
2023-05-14 12:41:01,16.60,16.60,16.60,99.90,1028996,28,19913,-67
2023-05-14 12:41:32,16.70,16.70,16.70,99.90,1029471,28,19917,-70
2023-05-14 12:42:02,16.80,16.80,16.80,99.90,1029446,28,20013,-69
2023-05-14 12:42:33,16.80,16.80,16.80,99.90,1032457,28,19909,-69
2023-05-14 12:43:03,16.70,16.70,16.70,99.90,1029082,28,19921,-69
2023-05-14 12:43:34,16.80,16.80,16.80,99.90,1029570,28,19914,-70
2023-05-14 12:44:05,16.70,16.70,16.70,99.90,1028106,28,19933,-69
2023-05-14 12:44:35,16.90,16.90,16.90,99.90,1031025,28,19922,-69
2023-05-14 12:45:07,16.90,16.90,16.90,99.90,1029698,28,19914,-70
2023-05-14 12:45:38,17.00,17.00,17.00,99.90,1030598,28,19976,-68
2023-05-14 12:46:08,17.00,17.00,17.00,99.90,1027853,28,20357,-68
2023-05-14 12:46:39,17.10,17.10,17.10,99.90,1027401,28,19987,-68
2023-05-14 12:47:09,17.20,17.20,17.20,99.90,1031906,28,19913,-68
2023-05-14 12:47:40,17.30,17.30,17.30,99.90,1032316,28,19993,-69
2023-05-14 12:48:12,17.40,17.40,17.40,99.90,1029408,28,20276,-69
2023-05-14 12:48:42,17.50,17.50,17.50,99.90,1031497,28,19920,-68
2023-05-14 12:49:13,17.60,17.60,17.60,99.90,1029876,28,19914,-68
2023-05-14 12:49:43,17.60,17.60,17.60,99.90,1029229,28,20121,-70
2023-05-14 12:50:15,17.60,17.60,17.60,99.90,1029414,28,20268,-70
2023-05-14 12:50:47,17.70,17.70,17.70,99.90,1027509,28,20162,-70
2023-05-14 12:51:17,17.90,17.90,17.90,99.90,1027245,28,19949,-70
2023-05-14 12:51:48,17.90,17.90,17.90,99.90,1030982,28,20012,-68
2023-05-14 12:52:19,18.00,18.00,18.00,99.90,1028209,28,20968,-68
2023-05-14 12:52:49,17.90,17.90,17.90,99.90,1026265,28,19906,-68
2023-05-14 12:53:20,17.70,17.70,17.70,99.90,1029523,28,20114,-68
2023-05-14 12:53:53,17.80,17.80,17.80,99.90,1023315,28,19940,-70
2023-05-14 12:54:23,17.90,17.90,17.90,99.90,1024337,28,19918,-68
2023-05-14 12:54:54,18.00,18.00,18.00,99.90,1025335,28,20404,-68
2023-05-14 12:55:24,18.00,18.00,18.00,99.90,1028370,28,19918,-68
2023-05-14 12:55:55,18.10,18.10,18.10,99.90,1027017,28,19906,-69
2023-05-14 12:56:27,18.20,18.20,18.20,99.90,1027150,28,19910,-68
2023-05-14 12:56:58,18.10,18.10,18.10,99.80,1030798,28,19980,-69
2023-05-14 12:57:29,18.20,18.20,18.20,99.90,1023293,28,20431,-68
2023-05-14 12:57:59,18.20,18.20,18.20,99.90,1027511,28,19953,-68
2023-05-14 12:58:30,18.30,18.30,18.30,99.90,1030401,28,20024,-67
2023-05-14 12:59:01,18.30,18.30,18.30,99.90,1031331,28,19920,-69
2023-05-14 12:59:31,18.20,18.20,18.20,99.90,1027445,28,19989,-68
2023-05-14 13:00:05,18.20,18.20,18.20,99.90,1030894,28,19983,-69
2023-05-14 13:00:36,18.30,18.30,18.30,99.90,1031190,28,19917,-69
2023-05-14 13:01:06,18.40,18.40,18.40,99.80,1029877,28,20351,-69
2023-05-14 13:01:37,18.40,18.40,18.40,99.90,1029687,28,19964,-72
2023-05-14 13:02:08,18.40,18.40,18.40,99.60,1028298,28,19925,-69
2023-05-14 13:02:38,18.50,18.50,18.50,99.60,1031718,28,20253,-68
2023-05-14 13:03:09,18.30,18.30,18.30,99.70,1029596,28,20407,-68
2023-05-14 13:03:40,18.10,18.10,18.10,99.80,1027147,28,19914,-70
2023-05-14 13:04:14,18.20,18.20,18.20,99.90,1029808,28,20474,-68
2023-05-14 13:04:44,18.30,18.30,18.30,99.90,1026816,28,20233,-69
2023-05-14 13:05:15,18.40,18.40,18.40,99.80,1028383,28,20104,-67
2023-05-14 13:05:45,18.50,18.50,18.50,99.50,1029119,28,20429,-67
2023-05-14 13:06:16,18.60,18.60,18.60,99.00,1026954,28,19918,-70
2023-05-14 13:06:47,18.60,18.60,18.60,99.00,1026341,28,19921,-69
2023-05-14 13:07:17,18.50,18.50,18.50,99.00,1031966,28,20303,-70
2023-05-14 13:07:48,18.40,18.40,18.40,98.90,1028587,28,20161,-68
2023-05-14 13:08:20,18.40,18.40,18.40,99.00,1029772,28,20005,-69
2023-05-14 13:08:51,18.30,18.30,18.30,98.90,1027908,28,20551,-70
2023-05-14 13:09:21,18.20,18.20,18.20,99.30,1027503,28,19968,-69
2023-05-14 13:09:52,18.20,18.20,18.20,99.50,1031949,28,19944,-69
2023-05-14 13:10:23,18.30,18.30,18.30,99.30,1031752,28,19910,-69
2023-05-14 13:10:54,18.20,18.20,18.20,99.30,1027756,28,19913,-69
2023-05-14 13:11:26,18.10,18.10,18.10,99.20,1026859,28,19921,-72
2023-05-14 13:11:56,18.20,18.20,18.20,99.20,1033201,28,19917,-68
2023-05-14 13:12:28,18.30,18.30,18.30,99.30,1033888,28,19918,-70
2023-05-14 13:12:58,18.40,18.40,18.40,99.30,1026278,28,20037,-69
2023-05-14 13:13:29,18.30,18.30,18.30,99.30,1030013,28,20488,-69
2023-05-14 13:14:00,18.20,18.20,18.20,99.30,1028966,28,20004,-69
2023-05-14 13:14:31,18.30,18.30,18.30,99.40,1026509,28,20611,-69
2023-05-14 13:15:01,18.40,18.40,18.40,99.40,1028777,28,20202,-69
2023-05-14 13:15:32,18.40,18.40,18.40,99.40,1030523,28,20307,-71
2023-05-14 13:16:03,18.30,18.30,18.30,99.40,1029490,28,20011,-69
2023-05-14 13:16:33,18.20,18.20,18.20,99.60,1030698,28,19941,-71
2023-05-14 13:17:05,18.30,18.30,18.30,99.40,1029936,28,20318,-70
2023-05-14 13:17:36,18.30,18.30,18.30,99.40,1031977,28,19921,-69
2023-05-14 13:18:07,18.20,18.20,18.20,99.30,1029847,28,19918,-68
2023-05-14 13:18:37,18.00,18.00,18.00,99.40,1024860,28,20150,-68
2023-05-14 13:19:08,18.00,18.00,18.00,99.50,1031805,28,19924,-68
2023-05-14 13:19:39,18.20,18.20,18.20,99.60,1027990,28,19920,-70
2023-05-14 13:20:09,18.30,18.30,18.30,99.50,1031835,28,19913,-68
2023-05-14 13:20:40,18.40,18.40,18.40,99.40,1030450,28,19952,-70
2023-05-14 13:21:11,18.40,18.40,18.40,99.40,1028150,28,19914,-69
2023-05-14 13:21:42,18.40,18.40,18.40,99.40,1029791,28,19921,-68
2023-05-14 13:22:13,18.50,18.50,18.50,99.30,1032469,28,20339,-68
2023-05-14 13:22:44,18.50,18.50,18.50,99.30,1029347,28,20428,-69
2023-05-14 13:23:14,18.60,18.60,18.60,99.10,1026424,28,19914,-69
2023-05-14 13:23:45,18.60,18.60,18.60,99.00,1026568,28,19918,-69
2023-05-14 13:24:16,18.50,18.50,18.50,99.10,1031978,28,19960,-69
2023-05-14 13:24:47,18.50,18.50,18.50,99.10,1029688,28,19952,-71
2023-05-14 13:25:17,18.40,18.40,18.40,99.10,1031211,28,19999,-71
2023-05-14 13:25:48,18.40,18.40,18.40,99.00,1031548,28,19913,-71
2023-05-14 13:26:19,18.50,18.50,18.50,99.00,1026439,28,19956,-68
2023-05-14 13:26:49,18.40,18.40,18.40,99.00,1028957,28,19917,-69
2023-05-14 13:27:20,18.40,18.40,18.40,99.00,1028727,28,20342,-70
2023-05-14 13:27:51,18.20,18.20,18.20,98.90,1028966,28,19928,-69
2023-05-14 13:28:21,18.20,18.20,18.20,99.00,1032079,28,19940,-69
2023-05-14 13:28:52,18.30,18.30,18.30,99.20,1029848,28,19926,-70
2023-05-14 13:29:22,18.60,18.60,18.60,99.30,1027902,28,20558,-68
2023-05-14 13:29:53,18.70,18.70,18.70,99.20,1031666,28,19945,-68
2023-05-14 13:30:24,18.80,18.80,18.80,99.50,1027078,28,19916,-69
2023-05-14 13:31:04,19.00,19.00,19.00,99.40,1022783,28,19976,-69
2023-05-14 13:31:35,19.00,19.00,19.00,99.30,1027919,28,19914,-68
2023-05-14 13:32:06,19.00,19.00,19.00,99.30,1024836,28,20333,-68
2023-05-14 13:32:36,19.00,19.00,19.00,99.30,1030820,28,19933,-69
2023-05-14 13:33:07,19.00,19.00,19.00,99.20,1028055,28,20832,-68
2023-05-14 13:33:41,19.00,19.00,19.00,99.10,1029163,28,19909,-68
2023-05-14 13:34:12,19.00,19.00,19.00,99.20,1026613,28,19985,-68
2023-05-14 13:34:43,19.00,19.00,19.00,99.20,1028653,28,19909,-68
2023-05-14 13:35:13,18.90,18.90,18.90,98.90,1032000,28,19908,-67
2023-05-14 13:35:44,18.70,18.70,18.70,99.20,1028735,28,20128,-68
2023-05-14 13:36:15,18.50,18.50,18.50,99.30,1029887,28,19905,-69
2023-05-14 13:36:46,18.50,18.50,18.50,99.40,1029264,28,19903,-68
2023-05-14 13:37:17,18.50,18.50,18.50,99.50,1028117,28,20096,-68
2023-05-14 13:37:48,18.70,18.70,18.70,99.40,1026149,28,19956,-68
2023-05-14 13:38:21,18.50,18.50,18.50,99.30,1031614,28,20466,-68
2023-05-14 13:38:52,18.40,18.40,18.40,99.60,1031869,28,19979,-69
2023-05-14 13:39:25,18.50,18.50,18.50,99.60,1034658,28,19936,-67
2023-05-14 13:39:56,18.50,18.50,18.50,99.50,1037994,28,19977,-69
2023-05-14 13:40:27,18.60,18.60,18.60,99.50,1032265,28,19997,-68
2023-05-14 13:41:01,18.40,18.40,18.40,99.20,1026455,28,20068,-68
2023-05-14 13:41:34,18.20,18.20,18.20,99.20,1030037,28,19968,-69
2023-05-14 13:42:05,18.00,18.00,18.00,99.60,1025394,28,20387,-69
2023-05-14 13:42:36,18.00,18.00,18.00,99.70,1026014,28,20064,-67
2023-05-14 13:43:10,18.10,18.10,18.10,99.50,1029019,28,19917,-69
2023-05-14 13:43:41,18.20,18.20,18.20,99.50,1027687,28,19910,-69
2023-05-14 13:44:11,18.20,18.20,18.20,99.40,1031481,28,20538,-69
2023-05-14 13:44:42,18.10,18.10,18.10,99.50,1027211,28,19910,-68
2023-05-14 13:45:12,18.20,18.20,18.20,99.60,1030568,28,19917,-69
2023-05-14 13:45:43,18.30,18.30,18.30,99.60,1029488,28,20485,-70
2023-05-14 13:46:14,18.30,18.30,18.30,99.60,1029935,28,19936,-70
2023-05-14 13:46:44,18.50,18.50,18.50,99.60,1025576,28,19906,-70
2023-05-14 13:47:15,18.50,18.50,18.50,99.60,1026240,28,19909,-69
2023-05-14 13:47:45,18.50,18.50,18.50,99.60,1027612,28,20085,-70
2023-05-14 13:48:16,18.50,18.50,18.50,99.50,1024861,28,19906,-70
2023-05-14 13:48:46,18.50,18.50,18.50,99.50,1026920,28,19902,-68
2023-05-14 13:49:17,18.40,18.40,18.40,99.40,1028875,28,20371,-68
2023-05-14 13:49:48,18.20,18.20,18.20,99.50,1028914,28,20023,-68
2023-05-14 13:50:20,18.20,18.20,18.20,99.60,1032602,28,19913,-70
2023-05-14 13:50:51,18.20,18.20,18.20,99.70,1032167,28,20569,-69
2023-05-14 13:51:22,18.00,18.00,18.00,99.70,1030236,28,19914,-71
2023-05-14 13:51:52,18.00,18.00,18.00,99.70,1026346,28,19921,-69
2023-05-14 13:52:23,17.90,17.90,17.90,99.80,1030833,28,19925,-71
2023-05-14 13:52:53,17.70,17.70,17.70,99.80,1029923,28,19913,-70
2023-05-14 13:53:25,17.60,17.60,17.60,99.80,1028577,28,19976,-70
2023-05-14 13:53:55,17.50,17.50,17.50,99.80,1029156,28,20332,-70
2023-05-14 13:54:26,17.50,17.50,17.50,99.90,1029738,28,19918,-69
2023-05-14 13:54:56,17.40,17.40,17.40,99.90,1030859,28,19936,-68
2023-05-14 13:55:27,17.30,17.30,17.30,99.90,1029303,28,20744,-69
2023-05-14 13:56:00,17.20,17.20,17.20,99.90,1028665,28,20402,-68
2023-05-14 13:56:30,17.10,17.10,17.10,99.90,1027265,28,19918,-68
2023-05-14 13:57:07,17.00,17.00,17.00,99.90,986373,28,19906,-70
2023-05-14 13:57:38,17.00,17.00,17.00,99.90,1029846,28,20073,-69
2023-05-14 13:58:09,17.00,17.00,17.00,99.90,1030320,28,19914,-68
2023-05-14 13:58:40,17.00,17.00,17.00,99.90,1028855,28,19918,-69
2023-05-14 13:59:10,16.90,16.90,16.90,99.90,1029167,28,19918,-68
2023-05-14 13:59:41,16.90,16.90,16.90,99.90,1029645,28,20208,-68
2023-05-14 14:00:13,16.90,16.90,16.90,99.90,1032397,28,20737,-69
2023-05-14 14:00:43,16.90,16.90,16.90,99.90,1027380,28,20526,-67
2023-05-14 14:01:14,16.80,16.80,16.80,99.90,1030290,28,19917,-68
2023-05-14 14:01:44,16.80,16.80,16.80,99.90,1024991,28,20028,-69
2023-05-14 14:02:15,16.80,16.80,16.80,99.90,1027751,28,19906,-68
2023-05-14 14:02:46,16.90,16.90,16.90,99.90,1030087,28,20000,-69
2023-05-14 14:03:16,16.90,16.90,16.90,99.90,1031738,28,20364,-67
2023-05-14 14:03:47,16.90,16.90,16.90,99.90,1031600,28,19937,-69
2023-05-14 14:04:18,16.80,16.80,16.80,99.90,1029038,28,19917,-69
2023-05-14 14:04:49,16.80,16.80,16.80,99.90,1027350,28,19944,-68
2023-05-14 14:05:20,16.80,16.80,16.80,99.90,1028984,28,20001,-69
2023-05-14 14:05:51,16.80,16.80,16.80,99.90,1025436,28,19913,-69
2023-05-14 14:06:22,16.80,16.80,16.80,99.90,1028798,28,19923,-69
2023-05-14 14:06:52,16.80,16.80,16.80,99.90,1027942,28,19917,-70
2023-05-14 14:07:23,16.60,16.60,16.60,99.90,1025859,28,20201,-69
2023-05-14 14:07:54,16.60,16.60,16.60,99.90,1025329,28,20385,-70
2023-05-14 14:08:25,16.70,16.70,16.70,99.90,1022906,28,19946,-69
2023-05-14 14:08:56,16.70,16.70,16.70,99.90,1029002,28,20341,-68
2023-05-14 14:09:26,16.70,16.70,16.70,99.90,1025807,28,20384,-69
2023-05-14 14:09:57,16.70,16.70,16.70,99.90,1029466,28,19956,-68
2023-05-14 14:10:27,16.80,16.80,16.80,99.90,1031060,28,19967,-72
2023-05-14 14:10:58,16.80,16.80,16.80,99.90,1029253,28,20076,-71
2023-05-14 14:11:29,16.90,16.90,16.90,99.90,1030230,28,19914,-71
2023-05-14 14:12:00,16.90,16.90,16.90,99.90,1029000,28,20013,-70
2023-05-14 14:12:30,16.90,16.90,16.90,99.90,1028499,28,19917,-70
2023-05-14 14:13:01,16.90,16.90,16.90,99.90,1027321,28,19975,-70
2023-05-14 14:13:31,17.00,17.00,17.00,99.90,1030100,28,19984,-69
2023-05-14 14:14:02,17.00,17.00,17.00,99.90,1023871,28,20320,-69
2023-05-14 14:14:33,16.90,16.90,16.90,99.90,1029265,28,20252,-69
2023-05-14 14:15:04,16.80,16.80,16.80,99.90,1026357,28,19980,-69
2023-05-14 14:15:35,16.80,16.80,16.80,99.90,1026405,28,19914,-68
2023-05-14 14:16:06,16.90,16.90,16.90,99.90,1027090,28,19982,-69
2023-05-14 14:16:36,16.90,16.90,16.90,99.90,1029326,28,20376,-70
2023-05-14 14:17:07,16.70,16.70,16.70,99.90,1031610,28,19935,-69
2023-05-14 14:17:40,16.60,16.60,16.60,99.90,1029927,28,20004,-70
2023-05-14 14:18:11,16.60,16.60,16.60,99.90,1031278,28,20350,-68
2023-05-14 14:18:42,16.60,16.60,16.60,99.90,1029166,28,19928,-69
2023-05-14 14:19:12,16.50,16.50,16.50,99.90,1030007,28,20273,-71
2023-05-14 14:19:43,16.60,16.60,16.60,99.90,1029630,28,19901,-73
2023-05-14 14:20:13,16.60,16.60,16.60,99.90,1030076,28,19921,-71
2023-05-14 14:20:44,16.50,16.50,16.50,99.90,1029197,28,19917,-71
2023-05-14 14:21:16,16.40,16.40,16.40,99.90,1026546,28,19979,-68
2023-05-14 14:21:47,16.30,16.30,16.30,99.90,1029132,28,19992,-68
2023-05-14 14:22:18,16.30,16.30,16.30,99.90,1031364,28,19918,-69
2023-05-14 14:22:49,16.30,16.30,16.30,99.90,1031070,28,19902,-69
2023-05-14 14:23:19,16.20,16.20,16.20,99.90,1025907,28,20387,-70
2023-05-14 14:23:50,16.20,16.20,16.20,99.90,1030478,28,19933,-68
2023-05-14 14:24:21,16.20,16.20,16.20,99.90,1032874,28,19975,-71
2023-05-14 14:24:51,16.20,16.20,16.20,99.90,1031887,28,19913,-71
2023-05-14 14:25:22,16.20,16.20,16.20,99.90,1033624,28,20000,-77
2023-05-14 14:25:52,16.10,16.10,16.10,99.90,1036372,28,20379,-72
2023-05-14 14:26:23,16.10,16.10,16.10,99.90,1027752,28,19964,-74
2023-05-14 14:26:54,16.10,16.10,16.10,99.90,1031562,28,20205,-72
2023-05-14 14:27:24,16.10,16.10,16.10,99.90,1031194,28,20180,-76
2023-05-14 14:27:55,16.10,16.10,16.10,99.90,1032445,28,20229,-77
2023-05-14 14:28:26,16.00,16.00,16.00,99.90,1030108,28,20001,-69
2023-05-14 14:28:57,16.00,16.00,16.00,99.90,1027111,28,19914,-69
2023-05-14 14:29:30,16.10,16.10,16.10,99.90,1024212,28,20530,-71
2023-05-14 14:30:00,16.10,16.10,16.10,99.90,1023811,28,19925,-70
2023-05-14 14:30:31,16.00,16.00,16.00,99.90,1027784,28,20001,-72
2023-05-14 14:31:02,16.10,16.10,16.10,99.90,1027563,28,20259,-70
2023-05-14 14:31:33,16.10,16.10,16.10,99.90,1030620,28,19910,-71
2023-05-14 14:32:05,16.10,16.10,16.10,99.90,1029319,28,19909,-70
2023-05-14 14:32:35,16.10,16.10,16.10,99.90,1029173,28,19914,-71
2023-05-14 14:33:06,16.10,16.10,16.10,99.90,1026773,28,19910,-70
2023-05-14 14:33:36,16.00,16.00,16.00,99.90,1031515,28,19921,-69
2023-05-14 14:34:07,16.00,16.00,16.00,99.90,1031523,28,19993,-70
2023-05-14 14:34:37,16.00,16.00,16.00,99.90,1031653,28,20000,-72
2023-05-14 14:35:08,15.90,15.90,15.90,99.90,1031834,28,20024,-72
2023-05-14 14:35:39,15.90,15.90,15.90,99.90,1026536,28,19932,-72
2023-05-14 14:36:10,15.80,15.80,15.80,99.90,1029057,28,20012,-74
2023-05-14 14:36:40,15.80,15.80,15.80,99.90,1030223,28,20659,-71
2023-05-14 14:37:11,15.80,15.80,15.80,99.90,1028462,28,19921,-69
2023-05-14 14:37:44,15.80,15.80,15.80,99.90,1030776,28,19909,-71
2023-05-14 14:38:15,15.70,15.70,15.70,99.90,1029390,28,20020,-69
2023-05-14 14:38:45,15.70,15.70,15.70,99.90,1029460,28,19925,-67
2023-05-14 14:39:16,15.70,15.70,15.70,99.90,1031060,28,19914,-70
2023-05-14 14:39:46,15.70,15.70,15.70,99.90,1030154,28,19921,-68
2023-05-14 14:40:17,15.70,15.70,15.70,99.90,1029823,28,20382,-69
2023-05-14 14:40:48,15.70,15.70,15.70,99.90,1028215,28,20422,-69
2023-05-14 14:41:19,15.80,15.80,15.80,99.90,1029091,28,20515,-69
2023-05-14 14:41:50,15.70,15.70,15.70,99.90,1028102,28,20378,-70
2023-05-14 14:42:21,15.60,15.60,15.60,99.90,1030622,28,20391,-70
2023-05-14 14:42:51,15.70,15.70,15.70,99.90,1032505,28,19906,-69
2023-05-14 14:43:22,15.70,15.70,15.70,99.90,1031042,28,19909,-69
2023-05-14 14:43:53,15.70,15.70,15.70,99.90,1027996,28,19957,-70
2023-05-14 14:44:24,15.80,15.80,15.80,99.90,1029189,28,20327,-71
2023-05-14 14:44:54,15.80,15.80,15.80,99.90,1030046,28,19949,-70
2023-05-14 14:45:25,15.70,15.70,15.70,99.90,1027189,28,20248,-70
2023-05-14 14:45:55,15.70,15.70,15.70,99.90,1031405,28,20023,-71
2023-05-14 14:46:26,15.70,15.70,15.70,99.90,1031502,28,20061,-72
2023-05-14 14:46:56,15.70,15.70,15.70,99.90,1029643,28,19917,-70
2023-05-14 14:47:29,15.70,15.70,15.70,99.90,1030413,28,20244,-70
2023-05-14 14:48:18,15.70,15.70,15.70,99.90,1031256,28,19945,-70
2023-05-14 14:48:48,15.80,15.80,15.80,99.90,1028913,28,19975,-70
2023-05-14 14:49:19,15.90,15.90,15.90,99.90,1031808,28,20043,-70
2023-05-14 14:49:50,16.00,16.00,16.00,99.90,1029310,28,19910,-72
2023-05-14 14:50:20,16.00,16.00,16.00,99.90,1029995,28,20375,-70
2023-05-14 14:50:51,16.10,16.10,16.10,99.90,1029859,28,19982,-71
2023-05-14 14:51:22,16.10,16.10,16.10,99.90,1030213,28,19917,-71
2023-05-14 14:51:53,16.30,16.30,16.30,99.90,1031610,28,19912,-71
2023-05-14 14:52:24,16.30,16.30,16.30,99.90,1028652,28,19909,-71
2023-05-14 14:52:54,16.40,16.40,16.40,99.90,1026887,28,19926,-72
2023-05-14 14:53:25,16.30,16.30,16.30,99.90,1030694,28,19969,-71
2023-05-14 14:53:56,16.40,16.40,16.40,99.90,1031695,28,19940,-70
2023-05-14 14:54:27,16.40,16.40,16.40,99.90,1032262,28,20398,-71
2023-05-14 14:54:57,16.40,16.40,16.40,99.90,1028748,28,19979,-69
2023-05-14 14:55:28,16.50,16.50,16.50,99.90,1029332,28,20008,-71
2023-05-14 14:55:59,16.50,16.50,16.50,99.90,1028915,28,19968,-71
2023-05-14 14:56:30,16.50,16.50,16.50,99.90,1029226,28,19905,-70
2023-05-14 14:57:10,16.60,16.60,16.60,99.90,1028689,28,20372,-69
2023-05-14 14:57:53,16.60,16.60,16.60,99.90,1030498,28,19914,-68
2023-05-14 14:58:24,16.80,16.80,16.80,99.90,986130,28,20281,-70
2023-05-14 14:58:54,16.80,16.80,16.80,99.90,1027901,28,20051,-69
2023-05-14 14:59:25,16.90,16.90,16.90,99.90,1030704,28,20021,-70
2023-05-14 14:59:56,17.00,17.00,17.00,99.90,1030131,28,19918,-69
2023-05-14 15:00:26,17.10,17.10,17.10,99.90,1029073,28,19921,-70
2023-05-14 15:00:57,17.20,17.20,17.20,99.90,1031530,28,19909,-69
2023-05-14 15:01:27,17.20,17.20,17.20,99.90,1030493,28,19917,-69
2023-05-14 15:01:58,17.20,17.20,17.20,99.90,1031622,28,19986,-69
2023-05-14 15:02:29,17.20,17.20,17.20,99.90,1029720,28,19905,-69
2023-05-14 15:03:00,17.20,17.20,17.20,99.90,1028827,28,20323,-69
2023-05-14 15:03:31,17.10,17.10,17.10,99.90,1025990,28,19910,-70
2023-05-14 15:04:01,17.10,17.10,17.10,99.90,1025470,28,19918,-69
2023-05-14 15:04:33,17.10,17.10,17.10,99.90,1028132,28,19972,-71
2023-05-14 15:05:04,17.10,17.10,17.10,99.90,1029804,28,19917,-68
2023-05-14 15:05:35,17.10,17.10,17.10,99.90,1029629,28,19932,-69
2023-05-14 15:06:06,17.10,17.10,17.10,99.90,1029119,28,19921,-70
2023-05-14 15:06:36,17.10,17.10,17.10,99.90,1026599,28,19918,-69
2023-05-14 15:07:07,17.10,17.10,17.10,99.90,1028779,28,19928,-70
2023-05-14 15:07:38,17.10,17.10,17.10,99.90,1029524,28,20012,-71
2023-05-14 15:08:08,17.00,17.00,17.00,99.90,1031971,28,20036,-71
2023-05-14 15:08:39,17.10,17.10,17.10,99.90,1027589,28,20399,-69
2023-05-14 15:09:09,17.10,17.10,17.10,99.90,1029866,28,19962,-69
2023-05-14 15:09:40,17.20,17.20,17.20,99.90,1028354,28,19939,-69
2023-05-14 15:10:11,17.20,17.20,17.20,99.90,1027616,28,19928,-70
2023-05-14 15:10:43,17.20,17.20,17.20,99.90,1031318,28,19917,-70
2023-05-14 15:11:13,17.20,17.20,17.20,99.90,1029777,28,19913,-69
2023-05-14 15:11:44,17.20,17.20,17.20,99.90,1029438,28,19909,-71
2023-05-14 15:12:15,17.20,17.20,17.20,99.90,1031467,28,20377,-70
2023-05-14 15:12:46,17.20,17.20,17.20,99.90,1033849,28,20102,-71
2023-05-14 15:13:17,17.20,17.20,17.20,99.90,1027109,28,20478,-71
2023-05-14 15:13:48,17.20,17.20,17.20,99.90,1028948,28,20020,-70
2023-05-14 15:14:19,17.00,17.00,17.00,99.90,1029380,28,20020,-70
2023-05-14 15:14:49,17.00,17.00,17.00,99.90,1029203,28,19929,-68
2023-05-14 15:15:20,17.10,17.10,17.10,99.90,1026446,28,20032,-68
2023-05-14 15:15:51,17.10,17.10,17.10,99.90,1030335,28,19921,-71
2023-05-14 15:16:22,17.10,17.10,17.10,99.90,1027350,28,20412,-69
2023-05-14 15:16:53,17.20,17.20,17.20,99.90,1029691,28,19918,-71
2023-05-14 15:17:25,17.20,17.20,17.20,99.90,1028753,28,19909,-69
2023-05-14 15:17:56,17.20,17.20,17.20,99.90,1026195,28,20349,-70
2023-05-14 15:18:26,17.20,17.20,17.20,99.90,1029664,28,19910,-70
2023-05-14 15:18:57,17.40,17.40,17.40,99.90,1023604,28,20405,-71
2023-05-14 15:19:28,17.40,17.40,17.40,99.90,1020017,28,19914,-70
2023-05-14 15:19:58,17.50,17.50,17.50,99.90,1022607,28,19930,-70
2023-05-14 15:20:29,17.50,17.50,17.50,99.90,1023425,28,19910,-71
2023-05-14 15:21:00,17.50,17.50,17.50,99.90,1030302,28,19945,-70
2023-05-14 15:21:31,17.60,17.60,17.60,99.90,1033983,28,19913,-69
2023-05-14 15:22:01,17.60,17.60,17.60,99.90,1030878,28,20047,-71
2023-05-14 15:22:32,17.70,17.70,17.70,99.90,1029502,28,20002,-69
2023-05-14 15:23:03,17.80,17.80,17.80,99.90,1027620,28,19917,-70
2023-05-14 15:23:33,17.80,17.80,17.80,99.90,1028206,28,20103,-69
2023-05-14 15:24:04,17.90,17.90,17.90,99.90,1027665,28,19917,-71
2023-05-14 15:24:35,17.80,17.80,17.80,99.90,1029834,28,19929,-71
2023-05-14 15:25:05,17.70,17.70,17.70,99.90,1027271,28,19921,-69
2023-05-14 15:25:36,17.70,17.70,17.70,99.90,1030204,28,19913,-69
2023-05-14 15:26:07,17.80,17.80,17.80,99.90,1029627,28,19913,-69
2023-05-14 15:26:37,17.80,17.80,17.80,99.90,1027344,28,19910,-71
2023-05-14 15:27:08,17.90,17.90,17.90,99.90,1030387,28,19917,-69
2023-05-14 15:27:38,17.80,17.80,17.80,99.90,1029123,28,19967,-70
2023-05-14 15:28:09,17.80,17.80,17.80,99.90,1026831,28,20009,-69
2023-05-14 15:28:40,17.80,17.80,17.80,99.90,1031445,28,19913,-70
2023-05-14 15:29:11,17.80,17.80,17.80,99.90,1028500,28,19940,-70
2023-05-14 15:29:41,17.90,17.90,17.90,99.90,1029787,28,20631,-71
2023-05-14 15:30:12,18.00,18.00,18.00,99.90,1026742,28,19992,-70
2023-05-14 15:30:46,18.00,18.00,18.00,99.90,1027851,28,20337,-69
2023-05-14 15:31:16,18.10,18.10,18.10,99.90,1028571,28,19918,-69
2023-05-14 15:31:47,18.00,18.00,18.00,99.90,1031924,28,19910,-69
2023-05-14 15:32:18,18.10,18.10,18.10,99.80,1028483,28,19964,-69
2023-05-14 15:32:48,18.10,18.10,18.10,99.30,1031006,28,20655,-70
2023-05-14 15:33:19,18.00,18.00,18.00,99.40,1028936,28,20197,-70
2023-05-14 15:33:51,18.00,18.00,18.00,99.30,1028024,28,19909,-70
2023-05-14 15:34:21,18.00,18.00,18.00,99.40,1026699,28,20543,-71
2023-05-14 15:34:52,17.90,17.90,17.90,99.40,1029864,28,19906,-71
2023-05-14 15:35:23,17.90,17.90,17.90,99.50,1031283,28,20391,-71
2023-05-14 15:35:54,17.80,17.80,17.80,99.40,1029314,28,19916,-71
2023-05-14 15:36:25,17.90,17.90,17.90,99.70,1028552,28,19948,-71
2023-05-14 15:36:56,17.90,17.90,17.90,99.80,1033327,28,19924,-71
2023-05-14 15:37:26,17.90,17.90,17.90,99.70,1035692,28,19913,-71
2023-05-14 15:38:00,17.90,17.90,17.90,99.80,1030148,28,19910,-70
2023-05-14 15:38:31,17.90,17.90,17.90,99.90,1029648,28,19920,-70
2023-05-14 15:39:02,17.90,17.90,17.90,99.90,1029592,28,19913,-71
2023-05-14 15:39:36,17.70,17.70,17.70,99.90,1033065,28,19912,-71
2023-05-14 15:40:08,17.60,17.60,17.60,99.90,1032010,28,19924,-71
2023-05-14 15:40:39,17.50,17.50,17.50,99.90,1028556,28,19906,-71
2023-05-14 15:41:10,17.50,17.50,17.50,99.90,1032093,28,19913,-71
2023-05-14 15:41:40,17.40,17.40,17.40,99.90,1030947,28,19944,-69
2023-05-14 15:42:11,17.50,17.50,17.50,99.90,1031217,28,19952,-70
2023-05-14 15:42:42,17.40,17.40,17.40,99.90,1024332,28,19929,-69
2023-05-14 15:43:13,17.40,17.40,17.40,99.90,1029093,28,20263,-69
2023-05-14 15:43:44,17.40,17.40,17.40,99.90,1026469,28,19925,-71
2023-05-14 15:44:14,17.30,17.30,17.30,99.90,1029152,28,19918,-69
2023-05-14 15:44:45,17.30,17.30,17.30,99.90,1029137,28,20357,-68
2023-05-14 15:45:16,17.20,17.20,17.20,99.90,1030203,28,20412,-68
2023-05-14 15:45:51,17.10,17.10,17.10,99.80,1027215,28,20204,-68
2023-05-14 15:46:23,17.00,17.00,17.00,99.60,1026032,28,19914,-70
2023-05-14 15:46:54,16.80,16.80,16.80,99.70,1028118,28,19929,-69
2023-05-14 15:47:25,16.80,16.80,16.80,99.80,1032364,28,20423,-74
2023-05-14 15:47:56,16.80,16.80,16.80,99.80,1033930,28,19905,-70
2023-05-14 15:48:27,16.80,16.80,16.80,99.80,1034095,28,19989,-70
2023-05-14 15:49:16,16.80,16.80,16.80,99.80,1029047,28,19918,-71
2023-05-14 15:49:46,16.80,16.80,16.80,99.70,1028993,28,20284,-68
2023-05-14 15:50:17,16.70,16.70,16.70,99.70,1030849,28,20317,-69
2023-05-14 15:50:48,16.80,16.80,16.80,99.70,1032255,28,19952,-69
2023-05-14 15:51:19,16.70,16.70,16.70,99.70,1030446,28,19921,-69
2023-05-14 15:51:49,16.70,16.70,16.70,99.90,1027111,28,20518,-70
2023-05-14 15:52:20,16.80,16.80,16.80,99.90,1023384,28,19914,-69
2023-05-14 15:52:51,16.80,16.80,16.80,99.90,1022948,28,19915,-69
2023-05-14 15:53:21,16.80,16.80,16.80,99.80,1025140,28,19932,-70
2023-05-14 15:53:53,16.80,16.80,16.80,99.90,1029910,28,19953,-69
2023-05-14 15:54:25,16.80,16.80,16.80,99.80,1028693,28,20374,-70
2023-05-14 15:54:56,16.90,16.90,16.90,99.80,1028937,28,19941,-71
2023-05-14 15:55:27,16.90,16.90,16.90,99.80,1027371,28,19979,-69
2023-05-14 15:55:57,16.90,16.90,16.90,99.80,1028461,28,20063,-69
2023-05-14 15:56:28,16.90,16.90,16.90,99.40,1029742,28,20350,-68
2023-05-14 15:56:59,16.90,16.90,16.90,99.40,1027259,28,20233,-68
2023-05-14 15:57:29,16.80,16.80,16.80,99.50,1027949,28,20006,-68
2023-05-14 15:58:00,16.90,16.90,16.90,99.50,1027493,28,19953,-69
2023-05-14 15:58:30,16.90,16.90,16.90,99.60,1028014,28,19910,-68
2023-05-14 15:59:01,16.90,16.90,16.90,99.60,1027907,28,19914,-68
2023-05-14 15:59:32,16.90,16.90,16.90,99.70,1031799,28,19910,-68
2023-05-14 16:00:09,16.80,16.80,16.80,99.70,1028224,28,19991,-69
2023-05-14 16:00:39,16.80,16.80,16.80,99.80,1029398,28,20480,-68
2023-05-14 16:01:10,16.80,16.80,16.80,99.90,1030670,28,20419,-68
2023-05-14 16:01:41,16.80,16.80,16.80,99.90,1028968,28,19927,-70
2023-05-14 16:02:11,16.70,16.70,16.70,99.80,1030270,28,20000,-69
2023-05-14 16:02:42,16.70,16.70,16.70,99.90,1028768,28,20059,-68
2023-05-14 16:03:13,16.70,16.70,16.70,99.90,1029722,28,19917,-68
2023-05-14 16:03:43,16.70,16.70,16.70,99.90,1030148,28,19972,-68
2023-05-14 16:04:14,16.70,16.70,16.70,99.90,1029675,28,20009,-69
2023-05-14 16:04:45,16.80,16.80,16.80,99.90,1029240,28,20363,-69
2023-05-14 16:05:15,16.80,16.80,16.80,99.90,1025624,28,20178,-70
2023-05-14 16:05:47,16.70,16.70,16.70,99.90,1029777,28,19990,-70
2023-05-14 16:06:18,16.70,16.70,16.70,99.90,1028254,28,19941,-69
2023-05-14 16:06:49,16.70,16.70,16.70,99.90,1030855,28,20145,-70
2023-05-14 16:07:20,16.70,16.70,16.70,99.90,1032600,28,19913,-70
2023-05-14 16:07:51,16.70,16.70,16.70,99.90,1032102,28,19918,-69
2023-05-14 16:08:21,16.60,16.60,16.60,99.90,1027983,28,19914,-70
2023-05-14 16:08:52,16.80,16.80,16.80,99.90,1029138,28,19913,-68
2023-05-14 16:09:23,16.80,16.80,16.80,99.90,1029177,28,19932,-70
2023-05-14 16:09:53,16.80,16.80,16.80,99.90,1022526,28,20226,-69
2023-05-14 16:10:24,16.90,16.90,16.90,99.90,1026075,28,19973,-69
2023-05-14 16:10:55,16.90,16.90,16.90,99.90,1029015,28,19921,-69
2023-05-14 16:11:25,17.00,17.00,17.00,99.90,1030244,28,19981,-71
2023-05-14 16:11:56,17.00,17.00,17.00,99.90,1028270,28,19922,-69
2023-05-14 16:12:27,17.00,17.00,17.00,99.90,1028808,28,20095,-69
2023-05-14 16:12:57,17.10,17.10,17.10,99.90,1028412,28,20364,-68
2023-05-14 16:13:28,17.10,17.10,17.10,99.90,1028531,28,19974,-68
2023-05-14 16:13:58,17.00,17.00,17.00,99.90,1030318,28,19902,-70
2023-05-14 16:14:29,17.10,17.10,17.10,99.90,1029448,28,19978,-69
2023-05-14 16:15:00,17.10,17.10,17.10,99.90,1031633,28,20360,-69
2023-05-14 16:15:30,17.10,17.10,17.10,99.90,1032445,28,19914,-70
2023-05-14 16:16:01,17.10,17.10,17.10,99.90,1032173,28,19913,-68
2023-05-14 16:16:32,17.10,17.10,17.10,99.90,1030221,28,19913,-69
2023-05-14 16:17:03,17.10,17.10,17.10,99.90,1030609,28,20214,-69
2023-05-14 16:17:33,17.10,17.10,17.10,99.90,1029670,28,19962,-69
2023-05-14 16:18:04,16.90,16.90,16.90,99.90,1031835,28,19922,-71
2023-05-14 16:18:35,16.90,16.90,16.90,99.90,1032036,28,19917,-69
2023-05-14 16:19:05,17.00,17.00,17.00,99.90,1027280,28,20020,-70
2023-05-14 16:19:37,17.00,17.00,17.00,99.90,1032437,28,19917,-70
2023-05-14 16:20:08,17.10,17.10,17.10,99.90,1029349,28,20009,-70
2023-05-14 16:20:39,17.20,17.20,17.20,99.90,1031292,28,19913,-68
2023-05-14 16:21:10,17.10,17.10,17.10,99.90,1029839,28,19917,-70
2023-05-14 16:21:40,17.10,17.10,17.10,99.90,1031300,28,19950,-69
2023-05-14 16:22:11,17.00,17.00,17.00,99.90,1027672,28,19921,-68
2023-05-14 16:22:42,16.80,16.80,16.80,99.90,1029643,28,19922,-70
2023-05-14 16:23:12,16.80,16.80,16.80,99.90,1027698,28,20680,-68
2023-05-14 16:23:43,16.80,16.80,16.80,99.90,1031151,28,20008,-68
2023-05-14 16:24:16,16.80,16.80,16.80,99.90,1029964,28,19913,-68
2023-05-14 16:24:47,16.80,16.80,16.80,99.90,1030436,28,20005,-67
2023-05-14 16:25:17,16.70,16.70,16.70,99.90,1028869,28,20019,-70
2023-05-14 16:25:48,16.70,16.70,16.70,99.90,1030393,28,19910,-67
2023-05-14 16:26:19,16.70,16.70,16.70,99.90,1030579,28,20311,-69
2023-05-14 16:26:49,16.60,16.60,16.60,99.90,1032908,28,19932,-68
2023-05-14 16:27:20,16.60,16.60,16.60,99.90,1029536,28,20256,-69
2023-05-14 16:27:51,16.60,16.60,16.60,99.90,1029521,28,19945,-69
2023-05-14 16:28:22,16.60,16.60,16.60,99.90,1027342,28,20359,-70
2023-05-14 16:28:52,16.70,16.70,16.70,99.90,1028191,28,20375,-69
2023-05-14 16:29:23,16.70,16.70,16.70,99.90,1029766,28,20017,-70
2023-05-14 16:29:53,16.70,16.70,16.70,99.90,1031950,28,20395,-69
2023-05-14 16:30:24,16.70,16.70,16.70,99.90,1033999,28,19979,-69
2023-05-14 16:30:55,16.70,16.70,16.70,99.90,1026811,28,20037,-69
2023-05-14 16:31:25,16.80,16.80,16.80,99.90,1032704,28,19913,-68
2023-05-14 16:31:57,16.90,16.90,16.90,99.90,1029342,28,19917,-67
2023-05-14 16:32:27,16.90,16.90,16.90,99.90,1029297,28,19917,-68
2023-05-14 16:32:58,16.80,16.80,16.80,99.90,1026719,28,20751,-68
2023-05-14 16:33:29,16.80,16.80,16.80,99.90,1031574,28,19925,-68
2023-05-14 16:33:59,16.80,16.80,16.80,99.90,1029908,28,19920,-68
2023-05-14 16:34:30,16.80,16.80,16.80,99.90,1026686,28,19909,-69
2023-05-14 16:35:01,16.80,16.80,16.80,99.90,1029473,28,19925,-68
2023-05-14 16:35:32,16.80,16.80,16.80,99.90,1029234,28,20019,-70
2023-05-14 16:36:02,16.70,16.70,16.70,99.90,1027222,28,20004,-68
2023-05-14 16:36:33,16.60,16.60,16.60,99.90,1029995,28,20000,-69
2023-05-14 16:37:04,16.50,16.50,16.50,99.90,1030704,28,19913,-68
2023-05-14 16:37:34,16.50,16.50,16.50,99.90,1035453,28,20475,-66
2023-05-14 16:38:05,16.40,16.40,16.40,99.90,1035304,28,20403,-67
2023-05-14 16:38:35,16.30,16.30,16.30,99.90,1033704,28,19932,-67
2023-05-14 16:39:07,16.30,16.30,16.30,99.90,1034357,28,20211,-68
2023-05-14 16:39:37,16.30,16.30,16.30,99.90,1029333,28,19913,-67
2023-05-14 16:40:10,16.30,16.30,16.30,99.90,1031558,28,19918,-69
2023-05-14 16:40:41,16.20,16.20,16.20,99.90,1030966,28,20146,-68
2023-05-14 16:41:11,16.20,16.20,16.20,99.90,1028285,28,19985,-68
2023-05-14 16:41:42,16.20,16.20,16.20,99.90,1027144,28,19978,-68
2023-05-14 16:42:13,16.20,16.20,16.20,99.90,1031643,28,19914,-70
2023-05-14 16:42:43,16.20,16.20,16.20,99.90,1031223,28,19925,-70
2023-05-14 16:43:14,16.30,16.30,16.30,99.90,1028446,28,20466,-68
2023-05-14 16:43:45,16.30,16.30,16.30,99.90,1026710,28,19939,-68
2023-05-14 16:44:15,16.20,16.20,16.20,99.90,1030763,28,19959,-69
2023-05-14 16:44:46,16.20,16.20,16.20,99.90,1027913,28,19910,-69
2023-05-14 16:45:17,16.20,16.20,16.20,99.90,1028776,28,19989,-68
2023-05-14 16:45:47,16.10,16.10,16.10,99.90,1028600,28,20408,-69
2023-05-14 16:46:18,16.00,16.00,16.00,99.90,1028635,28,19914,-70
2023-05-14 16:46:50,15.90,15.90,15.90,99.90,1032075,28,19989,-67
2023-05-14 16:47:20,15.90,15.90,15.90,99.90,1030105,28,19955,-68
2023-05-14 16:47:51,15.80,15.80,15.80,99.90,1026736,28,19921,-67
2023-05-14 16:48:22,15.80,15.80,15.80,99.90,1027900,28,20314,-67
2023-05-14 16:48:53,15.70,15.70,15.70,99.90,1029835,28,19933,-67
2023-05-14 16:49:27,15.70,15.70,15.70,99.90,1030443,28,20321,-70
2023-05-14 16:49:58,15.60,15.60,15.60,99.90,1029752,28,19996,-68
2023-05-14 16:50:29,15.50,15.50,15.50,99.90,1030583,28,20329,-69
2023-05-14 16:50:59,15.50,15.50,15.50,99.90,1032135,28,19909,-70
2023-05-14 16:51:30,15.40,15.40,15.40,99.90,1026630,28,19940,-69
2023-05-14 16:52:01,15.40,15.40,15.40,99.90,1028406,28,20093,-68
2023-05-14 16:52:32,15.30,15.30,15.30,99.90,1028207,28,19906,-68
2023-05-14 16:53:02,15.20,15.20,15.20,99.90,1028258,28,20076,-70
2023-05-14 16:53:33,15.10,15.10,15.10,99.90,1032328,28,19914,-70
2023-05-14 16:54:03,14.90,14.90,14.90,99.90,1030299,28,20155,-69
2023-05-14 16:54:34,14.90,14.90,14.90,99.90,1029400,28,19920,-68
2023-05-14 16:55:05,14.80,14.80,14.80,99.90,1028936,28,19997,-68
2023-05-14 16:55:35,14.80,14.80,14.80,99.90,1032299,28,19960,-68
2023-05-14 16:56:06,14.70,14.70,14.70,99.90,1033796,28,19910,-69
2023-05-14 16:56:37,14.60,14.60,14.60,99.90,1030247,28,20036,-70
2023-05-14 16:57:07,14.60,14.60,14.60,99.90,1028959,28,20032,-69
2023-05-14 16:57:38,14.50,14.50,14.50,99.90,1032969,28,19933,-69
2023-05-14 16:58:09,14.30,14.30,14.30,99.90,1028535,28,19905,-70
2023-05-14 16:58:40,14.20,14.20,14.20,99.90,1027975,28,20317,-68
2023-05-14 16:59:10,14.20,14.20,14.20,99.90,1030104,28,19910,-69
2023-05-14 16:59:41,14.10,14.10,14.10,99.90,1027634,28,19944,-68
2023-05-14 17:00:12,14.20,14.20,14.20,99.90,1031518,28,19924,-70
2023-05-14 17:00:43,14.10,14.10,14.10,99.90,1030910,28,19924,-69
2023-05-14 17:01:13,14.00,14.00,14.00,99.90,1030537,28,19937,-70
2023-05-14 17:01:45,14.00,14.00,14.00,99.90,1029603,28,20470,-69
2023-05-14 17:02:16,13.90,13.90,13.90,99.90,1033784,28,19936,-67
2023-05-14 17:02:48,13.90,13.90,13.90,99.90,1026895,28,20023,-70
2023-05-14 17:03:19,13.90,13.90,13.90,99.90,1029686,28,19910,-68
2023-05-14 17:03:49,13.90,13.90,13.90,99.90,1031606,28,20348,-69
2023-05-14 17:04:22,13.90,13.90,13.90,99.90,1029467,28,20129,-68
2023-05-14 17:04:54,13.90,13.90,13.90,99.90,1028917,28,20184,-69
2023-05-14 17:05:24,13.80,13.80,13.80,99.90,1030584,28,19917,-69
2023-05-14 17:06:08,13.70,13.70,13.70,99.90,1029227,28,20004,-69
2023-05-14 17:06:39,13.70,13.70,13.70,99.90,1029931,28,20388,-69
2023-05-14 17:07:10,13.70,13.70,13.70,99.90,1029100,28,20007,-68
2023-05-14 17:07:41,13.60,13.60,13.60,99.90,1029621,28,20504,-68
2023-05-14 17:08:11,13.60,13.60,13.60,99.90,1026174,28,20241,-69
2023-05-14 17:08:42,13.50,13.50,13.50,99.90,1026052,28,20003,-70
2023-05-14 17:09:13,13.50,13.50,13.50,99.90,1033006,28,20804,-67
2023-05-14 17:09:43,13.40,13.40,13.40,99.90,1030268,28,19932,-70
2023-05-14 17:10:14,13.30,13.30,13.30,99.90,1029664,28,19994,-69
2023-05-14 17:10:44,13.30,13.30,13.30,99.90,1029985,28,20510,-69
2023-05-14 17:11:15,13.30,13.30,13.30,99.90,1031228,28,20392,-70
2023-05-14 17:11:45,13.30,13.30,13.30,99.90,1028981,28,19922,-69
2023-05-14 17:12:16,13.30,13.30,13.30,99.90,1031965,28,19971,-68
2023-05-14 17:12:47,13.30,13.30,13.30,99.90,1030146,28,20031,-67
2023-05-14 17:13:17,13.30,13.30,13.30,99.90,1031419,28,20254,-70
2023-05-14 17:13:48,13.30,13.30,13.30,99.90,1031662,28,19918,-70
2023-05-14 17:14:19,13.20,13.20,13.20,99.90,1030035,28,20241,-70
2023-05-14 17:14:49,13.30,13.30,13.30,99.90,1024388,28,19974,-70
2023-05-14 17:15:20,13.20,13.20,13.20,99.90,1025920,28,20146,-68
2023-05-14 17:15:50,13.20,13.20,13.20,99.90,1023419,28,19914,-69
2023-05-14 17:16:21,13.30,13.30,13.30,99.90,1022252,28,19918,-69
2023-05-14 17:16:52,13.20,13.20,13.20,99.90,1026742,28,20320,-69
2023-05-14 17:17:23,13.20,13.20,13.20,99.90,1024380,28,20063,-68
2023-05-14 17:17:54,13.10,13.10,13.10,99.90,1030779,28,20016,-68
2023-05-14 17:18:24,13.00,13.00,13.00,99.90,1029342,28,19969,-71
2023-05-14 17:18:55,13.00,13.00,13.00,99.90,1025743,28,19921,-67
2023-05-14 17:19:26,13.00,13.00,13.00,99.90,1027010,28,20345,-68
2023-05-14 17:19:56,13.00,13.00,13.00,99.90,1026604,28,20198,-68
2023-05-14 17:20:27,13.00,13.00,13.00,99.90,1029584,28,20074,-69
2023-05-14 17:20:58,13.00,13.00,13.00,99.90,1028138,28,19910,-69
2023-05-14 17:21:28,13.00,13.00,13.00,99.90,1029200,28,19950,-69
2023-05-14 17:21:59,13.00,13.00,13.00,99.90,1031779,28,19918,-67
2023-05-14 17:22:30,12.90,12.90,12.90,99.90,1030679,28,20008,-68
2023-05-14 17:23:01,12.80,12.80,12.80,99.90,1029890,28,19940,-68
2023-05-14 17:23:32,12.80,12.80,12.80,99.90,1030463,28,20030,-67
2023-05-14 17:24:02,12.80,12.80,12.80,99.90,1027557,28,19914,-68
2023-05-14 17:24:35,12.90,12.90,12.90,99.90,1030278,28,20344,-68
2023-05-14 17:25:06,12.70,12.70,12.70,99.90,1028467,28,20177,-69
2023-05-14 17:25:36,12.70,12.70,12.70,99.90,1030282,28,20565,-69
2023-05-14 17:26:07,12.70,12.70,12.70,99.90,1028151,28,19917,-71
2023-05-14 17:26:38,12.70,12.70,12.70,99.90,1027000,28,20324,-69
2023-05-14 17:27:08,12.70,12.70,12.70,99.90,1027472,28,19917,-69
2023-05-14 17:27:39,12.60,12.60,12.60,99.90,1027326,28,19922,-69
2023-05-14 17:28:10,12.60,12.60,12.60,99.90,1031024,28,19966,-70
2023-05-14 17:28:40,12.50,12.50,12.50,99.90,1029169,28,19948,-69
2023-05-14 17:29:11,12.50,12.50,12.50,99.90,1029824,28,19921,-69
2023-05-14 17:29:42,12.60,12.60,12.60,99.90,1031741,28,20005,-69
2023-05-14 17:30:13,12.50,12.50,12.50,99.90,1032292,28,19926,-71
2023-05-14 17:30:43,12.50,12.50,12.50,99.90,1030736,28,19949,-71
2023-05-14 17:31:14,12.50,12.50,12.50,99.90,1029225,28,20004,-69
2023-05-14 17:31:44,12.50,12.50,12.50,99.90,1029553,28,19914,-71
2023-05-14 17:32:15,12.50,12.50,12.50,99.90,1031453,28,20313,-70
2023-05-14 17:32:46,12.50,12.50,12.50,99.90,1026865,28,19914,-71
2023-05-14 17:33:19,12.50,12.50,12.50,99.90,1026332,28,20292,-70
2023-05-14 17:33:50,12.50,12.50,12.50,99.90,1031356,28,19913,-71
2023-05-14 17:34:20,12.40,12.40,12.40,99.90,1027358,28,20463,-68
2023-05-14 17:34:51,12.30,12.30,12.30,99.90,1029152,28,20035,-70
2023-05-14 17:35:22,12.30,12.30,12.30,99.90,1030730,28,19910,-70
2023-05-14 17:35:52,12.20,12.20,12.20,99.90,1030226,28,19937,-70
2023-05-14 17:36:23,12.20,12.20,12.20,99.90,1030723,28,19913,-72
2023-05-14 17:36:54,12.20,12.20,12.20,99.90,1032104,28,20731,-69
2023-05-14 17:37:25,12.20,12.20,12.20,99.90,1029248,28,19971,-70
2023-05-14 17:37:55,12.20,12.20,12.20,99.90,1026257,28,20012,-70
2023-05-14 17:38:26,12.20,12.20,12.20,99.90,1030941,28,19916,-72
2023-05-14 17:38:57,12.20,12.20,12.20,99.90,1029801,28,19940,-71
2023-05-14 17:39:28,12.30,12.30,12.30,99.90,1026340,28,19925,-71
2023-05-14 17:39:58,12.30,12.30,12.30,99.90,1028330,28,19920,-72
2023-05-14 17:40:29,12.30,12.30,12.30,99.90,1031717,28,20002,-72
2023-05-14 17:40:59,12.30,12.30,12.30,99.90,1029837,28,19917,-70
2023-05-14 17:41:30,12.30,12.30,12.30,99.90,1030305,28,20059,-71
2023-05-14 17:42:02,12.30,12.30,12.30,99.90,1029347,28,19913,-70
2023-05-14 17:42:33,12.30,12.30,12.30,99.90,1027685,28,19947,-71
2023-05-14 17:43:03,12.20,12.20,12.20,99.90,1029800,28,20303,-71
2023-05-14 17:43:34,12.20,12.20,12.20,99.90,1028924,28,20344,-71
2023-05-14 17:44:05,12.20,12.20,12.20,99.90,1029291,28,20054,-70
2023-05-14 17:44:35,12.20,12.20,12.20,99.90,1029568,28,19972,-71
2023-05-14 17:45:06,12.10,12.10,12.10,99.90,1029757,28,19913,-71
2023-05-14 17:45:37,12.10,12.10,12.10,99.90,1031927,28,19905,-69
2023-05-14 17:46:08,12.10,12.10,12.10,99.90,1029753,28,19909,-71
2023-05-14 17:46:38,12.10,12.10,12.10,99.90,1031024,28,19913,-70
2023-05-14 17:47:09,12.10,12.10,12.10,99.90,1031509,28,19913,-69
2023-05-14 17:47:40,12.00,12.00,12.00,99.90,1029464,28,20652,-69
2023-05-14 17:48:10,12.00,12.00,12.00,99.90,1029623,28,20391,-70
2023-05-14 17:48:41,12.00,12.00,12.00,99.90,1028324,28,20064,-70
2023-05-14 17:49:11,12.00,12.00,12.00,99.90,1028378,28,20005,-69
2023-05-14 17:49:42,12.00,12.00,12.00,99.90,1032140,28,19921,-71
2023-05-14 17:50:13,11.90,11.90,11.90,99.90,1031173,28,19921,-69
2023-05-14 17:50:43,11.90,11.90,11.90,99.90,1026980,28,20487,-69
2023-05-14 17:51:14,11.90,11.90,11.90,99.90,1029574,28,19920,-67
2023-05-14 17:51:45,11.80,11.80,11.80,99.90,1028219,28,19918,-71
2023-05-14 17:52:15,11.80,11.80,11.80,99.90,1029223,28,19925,-70
2023-05-14 17:52:46,11.80,11.80,11.80,99.90,1029422,28,19931,-70
2023-05-14 17:53:17,11.70,11.70,11.70,99.90,1029539,28,20304,-71
2023-05-14 17:53:47,11.70,11.70,11.70,99.90,1030201,28,19936,-69
2023-05-14 17:54:18,11.70,11.70,11.70,99.90,1028831,28,20300,-70
2023-05-14 17:54:49,11.70,11.70,11.70,99.90,1023881,28,20014,-70
2023-05-14 17:55:19,11.70,11.70,11.70,99.90,1027745,28,19975,-69
2023-05-14 17:55:50,11.70,11.70,11.70,99.90,1026024,28,19914,-70
2023-05-14 17:56:21,11.70,11.70,11.70,99.90,1031062,28,20239,-70
2023-05-14 17:56:52,11.60,11.60,11.60,99.90,1029975,28,19909,-70
2023-05-14 17:57:23,11.60,11.60,11.60,99.90,1026955,28,19913,-69
2023-05-14 17:57:53,11.60,11.60,11.60,99.90,1029543,28,19913,-69
2023-05-14 17:58:24,11.60,11.60,11.60,99.90,1028130,28,19918,-69
2023-05-14 17:58:55,11.60,11.60,11.60,99.90,1029687,28,19929,-69
2023-05-14 17:59:25,11.60,11.60,11.60,99.90,1029933,28,19913,-69
2023-05-14 17:59:56,11.60,11.60,11.60,99.90,1025346,28,19917,-69
2023-05-14 18:00:27,11.60,11.60,11.60,99.90,1033532,28,19972,-69
2023-05-14 18:00:57,11.60,11.60,11.60,99.90,1027791,28,20013,-69
2023-05-14 18:01:28,11.60,11.60,11.60,99.90,1027365,28,19996,-71
2023-05-14 18:01:59,11.50,11.50,11.50,99.90,1028862,28,20265,-68
2023-05-14 18:02:29,11.60,11.60,11.60,99.90,1027675,28,20384,-69
2023-05-14 18:03:00,11.60,11.60,11.60,99.90,1028377,28,20015,-70
2023-05-14 18:03:30,11.50,11.50,11.50,99.90,1029919,28,19929,-70
2023-05-14 18:04:01,11.50,11.50,11.50,99.90,1031793,28,20003,-69
2023-05-14 18:04:32,11.50,11.50,11.50,99.90,1031947,28,20335,-74
2023-05-14 18:05:02,11.50,11.50,11.50,99.90,1026577,28,19921,-68
2023-05-14 18:05:33,11.50,11.50,11.50,99.90,1029279,28,20027,-68
2023-05-14 18:06:04,11.50,11.50,11.50,99.90,1029363,28,20361,-70
2023-05-14 18:06:34,11.40,11.40,11.40,99.90,1028833,28,19971,-69
2023-05-14 18:07:05,11.40,11.40,11.40,99.90,1029900,28,20406,-69
2023-05-14 18:07:36,11.40,11.40,11.40,99.90,1028311,28,19944,-69
2023-05-14 18:08:08,11.40,11.40,11.40,99.90,1029766,28,19914,-69
2023-05-14 18:08:38,11.40,11.40,11.40,99.90,1030243,28,20294,-70
2023-05-14 18:09:09,11.40,11.40,11.40,99.90,1030668,28,19921,-69
2023-05-14 18:09:40,11.40,11.40,11.40,99.90,1027836,28,19992,-71
2023-05-14 18:10:10,11.50,11.50,11.50,99.90,1028714,28,19923,-70
2023-05-14 18:10:41,11.40,11.40,11.40,99.90,1031163,28,20411,-68
2023-05-14 18:11:12,11.40,11.40,11.40,99.90,1029699,28,20393,-67
2023-05-14 18:11:42,11.40,11.40,11.40,99.90,1029243,28,20202,-68
2023-05-14 18:12:13,11.40,11.40,11.40,99.90,1030191,28,19922,-69
2023-05-14 18:12:43,11.40,11.40,11.40,99.90,1030342,28,19968,-70
2023-05-14 18:13:14,11.40,11.40,11.40,99.90,1028355,28,19909,-68
2023-05-14 18:13:45,11.40,11.40,11.40,99.90,1030055,28,19917,-69
2023-05-14 18:14:16,11.40,11.40,11.40,99.90,1028902,28,20290,-69
2023-05-14 18:14:47,11.40,11.40,11.40,99.90,1025718,28,20020,-69
2023-05-14 18:15:19,11.40,11.40,11.40,99.90,1029825,28,20311,-69
2023-05-14 18:15:53,11.40,11.40,11.40,99.90,1027500,28,19918,-70
2023-05-14 18:16:23,11.40,11.40,11.40,99.90,1030644,28,19957,-70
2023-05-14 18:16:54,11.40,11.40,11.40,99.90,1030579,28,19910,-70
2023-05-14 18:17:25,11.40,11.40,11.40,99.90,1029825,28,19909,-69
2023-05-14 18:17:56,11.40,11.40,11.40,99.90,1026701,28,20862,-69
2023-05-14 18:18:27,11.40,11.40,11.40,99.90,1030667,28,19913,-69
2023-05-14 18:18:59,11.40,11.40,11.40,99.90,1030570,28,19906,-69
2023-05-14 18:19:29,11.40,11.40,11.40,99.90,1027661,28,19913,-69
2023-05-14 18:20:00,11.40,11.40,11.40,99.90,1029682,28,20043,-69
2023-05-14 18:20:31,11.40,11.40,11.40,99.90,1031896,28,19932,-69
2023-05-14 18:21:01,11.40,11.40,11.40,99.90,1029909,28,19954,-68
2023-05-14 18:21:32,11.40,11.40,11.40,99.90,1031008,28,19916,-70
2023-05-14 18:22:03,11.40,11.40,11.40,99.90,1027374,28,19956,-69
2023-05-14 18:22:33,11.40,11.40,11.40,99.90,1028905,28,19917,-69
2023-05-14 18:23:04,11.40,11.40,11.40,99.90,1029137,28,20213,-71
2023-05-14 18:23:34,11.40,11.40,11.40,99.90,1031716,28,20017,-70
2023-05-14 18:24:05,11.40,11.40,11.40,99.90,1029295,28,19912,-71
2023-05-14 18:24:36,11.40,11.40,11.40,99.90,1028314,28,20272,-69
2023-05-14 18:25:08,11.40,11.40,11.40,99.90,1028595,28,20333,-69
2023-05-14 18:25:39,11.40,11.40,11.40,99.90,1036515,28,19909,-69
2023-05-14 18:26:09,11.40,11.40,11.40,99.90,1035873,28,20079,-69
2023-05-14 18:26:40,11.40,11.40,11.40,99.90,1040107,28,19909,-68
2023-05-14 18:27:10,11.40,11.40,11.40,99.90,1033076,28,19982,-70
2023-05-14 18:27:44,11.40,11.40,11.40,99.90,1031906,28,20364,-69
2023-05-14 18:28:15,11.40,11.40,11.40,99.90,1026464,28,19939,-69
2023-05-14 18:28:45,11.40,11.40,11.40,99.90,1029421,28,19981,-69
2023-05-14 18:29:16,11.40,11.40,11.40,99.90,1029677,28,20021,-71
2023-05-14 18:29:46,11.40,11.40,11.40,99.90,1027467,28,20656,-68
2023-05-14 18:30:17,11.40,11.40,11.40,99.90,1027902,28,20829,-70
2023-05-14 18:30:50,11.40,11.40,11.40,99.90,1031231,28,20210,-69
2023-05-14 18:31:21,11.40,11.40,11.40,99.90,1027978,28,20173,-69
2023-05-14 18:31:52,11.40,11.40,11.40,99.90,1029649,28,19983,-68
2023-05-14 18:32:22,11.50,11.50,11.50,99.90,1026544,28,19910,-70
2023-05-14 18:32:53,11.40,11.40,11.40,99.90,1028319,28,20048,-70
2023-05-14 18:33:24,11.50,11.50,11.50,99.90,1027096,28,19969,-70
2023-05-14 18:33:54,11.50,11.50,11.50,99.90,1032212,28,19905,-69
2023-05-14 18:34:25,11.40,11.40,11.40,99.90,1032002,28,19924,-71
2023-05-14 18:34:56,11.40,11.40,11.40,99.90,1026955,28,20024,-69
2023-05-14 18:35:26,11.40,11.40,11.40,99.90,1030579,28,19906,-70
2023-05-14 18:35:57,11.40,11.40,11.40,99.90,1023971,28,20276,-69
2023-05-14 18:36:28,11.40,11.40,11.40,99.90,1026897,28,19905,-70
2023-05-14 18:36:59,11.40,11.40,11.40,99.90,1026886,28,19913,-69
2023-05-14 18:37:29,11.40,11.40,11.40,99.90,1026847,28,20009,-70
2023-05-14 18:38:01,11.40,11.40,11.40,99.90,1028699,28,20283,-70
2023-05-14 18:38:32,11.40,11.40,11.40,99.90,1030880,28,19996,-70
2023-05-14 18:39:02,11.40,11.40,11.40,99.90,1028191,28,20004,-69
2023-05-14 18:39:33,11.30,11.30,11.30,99.90,1029410,28,20291,-68
2023-05-14 18:40:05,11.40,11.40,11.40,99.90,1023872,28,20013,-70
2023-05-14 18:40:36,11.30,11.30,11.30,99.90,1024400,28,20755,-70
2023-05-14 18:41:06,11.30,11.30,11.30,99.90,1023648,28,20263,-71
2023-05-14 18:41:37,11.40,11.40,11.40,99.90,1029155,28,20789,-70
2023-05-14 18:42:08,11.40,11.40,11.40,99.90,1027165,28,19933,-71
2023-05-14 18:42:40,11.40,11.40,11.40,99.90,1030675,28,19925,-68
2023-05-14 18:43:12,11.30,11.30,11.30,99.90,1028865,28,19923,-69
2023-05-14 18:43:42,11.30,11.30,11.30,99.90,1029655,28,19914,-70
2023-05-14 18:44:13,11.30,11.30,11.30,99.90,1027618,28,19914,-70
2023-05-14 18:44:43,11.30,11.30,11.30,99.90,1030439,28,19940,-70
2023-05-14 18:45:14,11.30,11.30,11.30,99.90,1029192,28,19924,-69
2023-05-14 18:45:46,11.30,11.30,11.30,99.90,1028397,28,19926,-70
2023-05-14 18:46:17,11.30,11.30,11.30,99.90,1030530,28,21038,-69
2023-05-14 18:46:47,11.30,11.30,11.30,99.90,1031124,28,19917,-72
2023-05-14 18:47:18,11.30,11.30,11.30,99.90,1030980,28,20356,-70
2023-05-14 18:47:49,11.30,11.30,11.30,99.90,1030995,28,19913,-71
2023-05-14 18:48:20,11.30,11.30,11.30,99.90,1030006,28,19909,-72
2023-05-14 18:48:50,11.30,11.30,11.30,99.90,1031489,28,20001,-70
2023-05-14 18:49:21,11.40,11.40,11.40,99.90,1029023,28,19920,-71
2023-05-14 18:49:54,11.40,11.40,11.40,99.90,1026615,28,19976,-71
2023-05-14 18:50:24,11.40,11.40,11.40,99.90,1027458,28,20004,-70
2023-05-14 18:50:55,11.30,11.30,11.30,99.90,1030470,28,19921,-69
2023-05-14 18:51:26,11.40,11.40,11.40,99.90,1029294,28,19921,-70
2023-05-14 18:51:56,11.40,11.40,11.40,99.90,1030008,28,20439,-70
2023-05-14 18:52:27,11.40,11.40,11.40,99.90,1031782,28,20020,-69
2023-05-14 18:52:58,11.40,11.40,11.40,99.90,1029156,28,20101,-70
2023-05-14 18:53:28,11.40,11.40,11.40,99.90,1029476,28,20620,-71
2023-05-14 18:53:59,11.30,11.30,11.30,99.90,1030503,28,19936,-69
2023-05-14 18:54:30,11.30,11.30,11.30,99.90,1031717,28,19928,-71
2023-05-14 18:55:00,11.30,11.30,11.30,99.90,1027346,28,19925,-72
2023-05-14 18:55:31,11.30,11.30,11.30,99.90,1027998,28,19959,-72
2023-05-14 18:56:02,11.30,11.30,11.30,99.90,1028374,28,19936,-71
2023-05-14 18:56:33,11.30,11.30,11.30,99.90,1026235,28,19906,-70
2023-05-14 18:57:04,11.30,11.30,11.30,99.90,1027599,28,19918,-69
2023-05-14 18:57:35,11.30,11.30,11.30,99.90,1025586,28,20031,-71
2023-05-14 18:58:07,11.40,11.40,11.40,99.90,1026021,28,19965,-70
2023-05-14 18:58:37,11.40,11.40,11.40,99.90,1030179,28,20088,-69
2023-05-14 18:59:09,11.40,11.40,11.40,99.90,1025451,28,20450,-69
2023-05-14 18:59:39,11.40,11.40,11.40,99.90,1030325,28,20114,-70
2023-05-14 19:00:10,11.40,11.40,11.40,99.90,1027857,28,20303,-71
2023-05-14 19:00:41,11.40,11.40,11.40,99.90,1027569,28,19918,-71
2023-05-14 19:01:11,11.30,11.30,11.30,99.90,1027681,28,19950,-71
2023-05-14 19:01:42,11.30,11.30,11.30,99.90,1028038,28,19914,-69
2023-05-14 19:02:13,11.40,11.40,11.40,99.90,1028652,28,19910,-72
2023-05-14 19:02:44,11.40,11.40,11.40,99.90,1034709,28,20339,-69
2023-05-14 19:03:14,11.30,11.30,11.30,99.90,1034207,28,20431,-71
2023-05-14 19:03:45,11.40,11.40,11.40,99.90,1032697,28,19913,-69
2023-05-14 19:04:16,11.30,11.30,11.30,99.90,1031656,28,19925,-70
2023-05-14 19:04:46,11.30,11.30,11.30,99.90,1029409,28,20131,-70
2023-05-14 19:05:17,11.30,11.30,11.30,99.90,1030087,28,20009,-70
2023-05-14 19:05:49,11.30,11.30,11.30,99.90,1028773,28,19917,-68
2023-05-14 19:06:20,11.30,11.30,11.30,99.90,1028246,28,19972,-69
2023-05-14 19:06:50,11.30,11.30,11.30,99.90,1030307,28,19937,-70
2023-05-14 19:07:21,11.30,11.30,11.30,99.90,1032832,28,19917,-71
2023-05-14 19:07:52,11.40,11.40,11.40,99.90,1035017,28,20006,-70
2023-05-14 19:08:22,11.40,11.40,11.40,99.90,1033020,28,19915,-70
2023-05-14 19:08:53,11.40,11.40,11.40,99.90,1029299,28,20008,-69
2023-05-14 19:09:23,11.40,11.40,11.40,99.90,1029689,28,20012,-70
2023-05-14 19:09:54,11.40,11.40,11.40,99.90,1031432,28,20197,-72
2023-05-14 19:10:25,11.40,11.40,11.40,99.90,1028511,28,20012,-71
2023-05-14 19:10:55,11.40,11.40,11.40,99.90,1028959,28,20020,-71
2023-05-14 19:11:26,11.40,11.40,11.40,99.90,1028000,28,19937,-70
2023-05-14 19:11:57,11.30,11.30,11.30,99.90,1030448,28,19910,-68
2023-05-14 19:12:27,11.40,11.40,11.40,99.90,1029257,28,20000,-69
2023-05-14 19:12:58,11.30,11.30,11.30,99.90,1029385,28,19956,-69
2023-05-14 19:13:29,11.30,11.30,11.30,99.90,1030059,28,19914,-69
2023-05-14 19:13:59,11.30,11.30,11.30,99.90,1026846,28,20072,-69
2023-05-14 19:14:30,11.30,11.30,11.30,99.90,1029254,28,19918,-70
2023-05-14 19:15:00,11.30,11.30,11.30,99.90,1027055,28,19921,-69
2023-05-14 19:15:46,11.30,11.30,11.30,99.90,1029495,28,20030,-67
2023-05-14 19:16:26,11.30,11.30,11.30,99.90,1032723,28,20288,-67
2023-05-14 19:16:57,11.30,11.30,11.30,99.90,1025230,28,19910,-69
2023-05-14 19:17:29,11.30,11.30,11.30,99.90,1027199,28,19917,-68
2023-05-14 19:17:59,11.30,11.30,11.30,99.90,1024616,28,20052,-68
2023-05-14 19:18:30,11.30,11.30,11.30,99.90,1030772,28,19918,-70
2023-05-14 19:19:01,11.30,11.30,11.30,99.90,1031513,28,20444,-71
2023-05-14 19:19:31,11.20,11.20,11.20,99.90,1030181,28,19913,-67
2023-05-14 19:20:03,11.20,11.20,11.20,99.90,1031591,28,20003,-70
2023-05-14 19:20:33,11.20,11.20,11.20,99.90,1029575,28,20358,-69
2023-05-14 19:21:04,11.20,11.20,11.20,99.90,1027616,28,20472,-69
2023-05-14 19:21:35,11.20,11.20,11.20,99.90,1030358,28,19920,-71
2023-05-14 19:22:05,11.20,11.20,11.20,99.90,1030278,28,19988,-68
2023-05-14 19:22:36,11.20,11.20,11.20,99.90,1031388,28,19918,-67
2023-05-14 19:23:06,11.20,11.20,11.20,99.90,1029477,28,20076,-68
2023-05-14 19:23:37,11.30,11.30,11.30,99.90,1026824,28,19922,-67
2023-05-14 19:24:07,11.30,11.30,11.30,99.90,1026185,28,19910,-69
2023-05-14 19:24:39,11.30,11.30,11.30,99.90,1027804,28,19906,-69
2023-05-14 19:25:10,11.30,11.30,11.30,99.90,1028369,28,19910,-68
2023-05-14 19:25:40,11.30,11.30,11.30,99.90,1029671,28,19925,-68
2023-05-14 19:26:11,11.30,11.30,11.30,99.90,1029847,28,19942,-68
2023-05-14 19:26:42,11.40,11.40,11.40,99.90,1026974,28,19906,-69
2023-05-14 19:27:15,11.40,11.40,11.40,99.90,1027612,28,19955,-68
2023-05-14 19:27:49,11.30,11.30,11.30,99.90,1029803,28,20440,-68
2023-05-14 19:28:20,11.40,11.40,11.40,99.90,1029721,28,19945,-69
2023-05-14 19:28:56,11.30,11.30,11.30,99.90,1030822,28,19910,-69
2023-05-14 19:29:27,11.30,11.30,11.30,99.90,1028153,28,19918,-70
2023-05-14 19:29:58,11.30,11.30,11.30,99.90,1030244,28,19937,-69
2023-05-14 19:30:28,11.30,11.30,11.30,99.90,1029422,28,19920,-68
2023-05-14 19:30:59,11.30,11.30,11.30,99.90,1028701,28,19960,-68
2023-05-14 19:31:29,11.30,11.30,11.30,99.90,1028417,28,20406,-68
2023-05-14 19:32:00,11.30,11.30,11.30,99.90,1028751,28,19937,-68
2023-05-14 19:32:31,11.20,11.20,11.20,99.90,1028146,28,19953,-68
2023-05-14 19:33:02,11.20,11.20,11.20,99.90,1035472,28,19913,-67
2023-05-14 19:33:32,11.20,11.20,11.20,99.90,1033410,28,20363,-68
2023-05-14 19:34:03,11.20,11.20,11.20,99.90,1030015,28,20099,-70
2023-05-14 19:34:33,11.20,11.20,11.20,99.90,1037499,28,19964,-68
2023-05-14 19:35:04,11.20,11.20,11.20,99.90,1025539,28,19921,-69
2023-05-14 19:35:35,11.20,11.20,11.20,99.90,1029633,28,20012,-68
2023-05-14 19:36:05,11.20,11.20,11.20,99.90,1030272,28,19921,-67
2023-05-14 19:36:36,11.20,11.20,11.20,99.90,1026548,28,19914,-68
2023-05-14 19:37:07,11.20,11.20,11.20,99.90,1026654,28,19925,-68
2023-05-14 19:37:37,11.20,11.20,11.20,99.90,1029948,28,20180,-70
2023-05-14 19:38:09,11.20,11.20,11.20,99.90,1026846,28,20395,-69
2023-05-14 19:38:40,11.20,11.20,11.20,99.90,1028722,28,20126,-69
2023-05-14 19:39:10,11.20,11.20,11.20,99.90,1026318,28,19928,-70
2023-05-14 19:39:41,11.20,11.20,11.20,99.90,1030376,28,20079,-70
2023-05-14 19:40:11,11.20,11.20,11.20,99.90,1029603,28,19971,-71
2023-05-14 19:40:42,11.20,11.20,11.20,99.90,1029505,28,19913,-70
2023-05-14 19:41:13,11.20,11.20,11.20,99.90,1029038,28,19920,-72
2023-05-14 19:41:44,11.20,11.20,11.20,99.90,1027866,28,19924,-70
2023-05-14 19:42:14,11.10,11.10,11.10,99.90,1026831,28,19913,-70
2023-05-14 19:42:45,11.10,11.10,11.10,99.90,1027545,28,19909,-69
2023-05-14 19:43:16,11.00,11.00,11.00,99.90,1025910,28,19968,-70
2023-05-14 19:43:46,11.00,11.00,11.00,99.90,1028409,28,19921,-70
2023-05-14 19:44:17,11.00,11.00,11.00,99.90,1028878,28,19968,-68
2023-05-14 19:44:47,11.00,11.00,11.00,99.90,1031096,28,20364,-69
2023-05-14 19:45:18,11.00,11.00,11.00,99.90,1031706,28,20299,-67
2023-05-14 19:45:49,11.00,11.00,11.00,99.90,1030517,28,20010,-69
2023-05-14 19:46:20,11.00,11.00,11.00,99.90,1031833,28,19957,-68
2023-05-14 19:46:50,10.90,10.90,10.90,99.90,1030261,28,19937,-70
2023-05-14 19:47:21,11.00,11.00,11.00,99.90,1030994,28,19928,-68
2023-05-14 19:47:52,11.00,11.00,11.00,99.90,1029658,28,19985,-68
2023-05-14 19:48:22,10.90,10.90,10.90,99.90,1026434,28,20022,-67
2023-05-14 19:48:53,11.00,11.00,11.00,99.90,1030306,28,19917,-68
2023-05-14 19:49:24,10.90,10.90,10.90,99.90,1028403,28,20207,-68
2023-05-14 19:49:54,10.90,10.90,10.90,99.90,1027263,28,20073,-68
2023-05-14 19:50:25,10.90,10.90,10.90,99.90,1027123,28,20125,-68
2023-05-14 19:50:56,10.90,10.90,10.90,99.90,1031843,28,20000,-68
2023-05-14 19:51:26,10.90,10.90,10.90,99.90,1029155,28,20092,-67
2023-05-14 19:51:57,10.90,10.90,10.90,99.90,1029995,28,20024,-69
2023-05-14 19:52:27,10.90,10.90,10.90,99.90,1028794,28,19914,-68
2023-05-14 19:52:58,10.90,10.90,10.90,99.90,1028977,28,20102,-70
2023-05-14 19:53:56,10.90,10.90,10.90,99.90,1029376,28,20370,-69
2023-05-14 19:54:41,10.90,10.90,10.90,99.90,1021349,28,19935,-69
2023-05-14 19:55:12,10.90,10.90,10.90,99.90,1021083,28,19914,-68
2023-05-14 19:55:42,10.90,10.90,10.90,99.90,1031816,28,19914,-68
2023-05-14 19:56:13,10.90,10.90,10.90,99.90,1027191,28,19966,-67
2023-05-14 19:56:43,10.90,10.90,10.90,99.90,1027464,28,19916,-68
2023-05-14 19:57:14,10.90,10.90,10.90,99.90,1031866,28,19909,-68
2023-05-14 19:57:45,10.90,10.90,10.90,99.90,1031049,28,20005,-68
2023-05-14 19:58:19,10.90,10.90,10.90,99.90,1015656,28,20298,-69
2023-05-14 19:58:50,10.90,10.90,10.90,99.90,1031340,28,19909,-68
2023-05-14 19:59:20,10.90,10.90,10.90,99.90,1031188,28,20030,-69
2023-05-14 19:59:51,10.90,10.90,10.90,99.90,1029292,28,19910,-68
2023-05-14 20:00:22,10.90,10.90,10.90,99.90,1033724,28,19920,-67
2023-05-14 20:00:55,10.90,10.90,10.90,99.90,1027843,28,19920,-71
2023-05-14 20:01:28,10.90,10.90,10.90,99.90,1030263,28,19952,-69
2023-05-14 20:02:00,10.90,10.90,10.90,99.90,1023998,28,19940,-68
2023-05-14 20:02:30,10.80,10.80,10.80,99.90,1030653,28,20396,-71
2023-05-14 20:03:02,10.90,10.90,10.90,99.90,1030014,28,20032,-69
2023-05-14 20:03:33,10.90,10.90,10.90,99.90,1032650,28,20405,-67
2023-05-14 20:04:04,10.80,10.80,10.80,99.90,1034345,28,19979,-67
2023-05-14 20:04:38,10.80,10.80,10.80,99.90,1029299,28,20300,-68
2023-05-14 20:05:09,10.80,10.80,10.80,99.90,1028349,28,19918,-68
2023-05-14 20:05:40,10.80,10.80,10.80,99.90,1027091,28,19921,-67
2023-05-14 20:06:11,10.80,10.80,10.80,99.90,1030111,28,19944,-66
2023-05-14 20:06:44,10.80,10.80,10.80,99.90,1032433,28,20013,-69
2023-05-14 20:07:14,10.80,10.80,10.80,99.90,1032031,28,19913,-67
2023-05-14 20:07:47,10.80,10.80,10.80,99.90,1029304,28,20009,-68
2023-05-14 20:08:19,10.80,10.80,10.80,99.90,1028878,28,19922,-69
2023-05-14 20:08:50,10.80,10.80,10.80,99.90,1028529,28,19913,-68
2023-05-14 20:09:21,10.80,10.80,10.80,99.90,1025405,28,19974,-69
2023-05-14 20:09:51,10.80,10.80,10.80,99.90,1025995,28,20727,-67
2023-05-14 20:10:22,10.80,10.80,10.80,99.90,1024680,28,19984,-69
2023-05-14 20:10:53,10.80,10.80,10.80,99.90,1025438,28,19918,-69
2023-05-14 20:11:24,10.80,10.80,10.80,99.90,1030951,28,19910,-68
2023-05-14 20:11:55,10.70,10.70,10.70,99.90,1029050,28,19957,-68
2023-05-14 20:12:26,10.80,10.80,10.80,99.90,1030699,28,20143,-70
2023-05-14 20:12:57,10.70,10.70,10.70,99.90,1034143,28,19913,-68
2023-05-14 20:13:30,10.70,10.70,10.70,99.90,1031704,28,19921,-67
2023-05-14 20:14:01,10.70,10.70,10.70,99.90,1031615,28,20423,-67
2023-05-14 20:14:31,10.70,10.70,10.70,99.90,1027383,28,19937,-67
2023-05-14 20:15:03,10.70,10.70,10.70,99.90,1030673,28,20242,-66
2023-05-14 20:15:33,10.70,10.70,10.70,99.90,1029873,28,20394,-67
2023-05-14 20:16:04,10.70,10.70,10.70,99.90,1031027,28,19910,-67
2023-05-14 20:16:35,10.70,10.70,10.70,99.90,1029451,28,20017,-67
2023-05-14 20:17:06,10.70,10.70,10.70,99.90,1029488,28,20352,-68
2023-05-14 20:17:37,10.70,10.70,10.70,99.90,1030867,28,19910,-67
2023-05-14 20:18:08,10.60,10.60,10.60,99.90,1032723,28,19917,-68
2023-05-14 20:18:38,10.60,10.60,10.60,99.90,1030700,28,19958,-67
2023-05-14 20:19:09,10.60,10.60,10.60,99.90,1028272,28,19925,-66
2023-05-14 20:19:40,10.60,10.60,10.60,99.90,1028161,28,19952,-67
2023-05-14 20:20:11,10.60,10.60,10.60,99.90,1028481,28,19940,-66
2023-05-14 20:20:42,10.50,10.50,10.50,99.90,1026441,28,19936,-66
2023-05-14 20:21:13,10.60,10.60,10.60,99.90,1026369,28,20297,-68
2023-05-14 20:21:44,10.60,10.60,10.60,99.90,1028837,28,20028,-69
2023-05-14 20:22:15,10.50,10.50,10.50,99.90,1030830,28,19944,-67
2023-05-14 20:22:46,10.60,10.60,10.60,99.90,1030646,28,20000,-66
2023-05-14 20:23:16,10.60,10.60,10.60,99.90,1024463,28,19944,-67
2023-05-14 20:23:47,10.60,10.60,10.60,99.90,1022152,28,19933,-68
2023-05-14 20:24:17,10.60,10.60,10.60,99.90,1022959,28,19927,-67
2023-05-14 20:24:48,10.60,10.60,10.60,99.90,1021913,28,20065,-68
2023-05-14 20:25:19,10.50,10.50,10.50,99.90,1027091,28,19932,-68
2023-05-14 20:25:50,10.50,10.50,10.50,99.90,1029031,28,19931,-67
2023-05-14 20:26:21,10.50,10.50,10.50,99.90,1030611,28,19921,-67
2023-05-14 20:26:51,10.60,10.60,10.60,99.90,1028811,28,19945,-68
2023-05-14 20:27:22,10.50,10.50,10.50,99.90,1027005,28,19942,-68
2023-05-14 20:27:53,10.50,10.50,10.50,99.90,1030082,28,19922,-68
2023-05-14 20:28:23,10.50,10.50,10.50,99.90,1032257,28,20384,-68
2023-05-14 20:28:54,10.50,10.50,10.50,99.90,1026898,28,19946,-69
2023-05-14 20:29:25,10.50,10.50,10.50,99.90,1028897,28,19921,-67
2023-05-14 20:29:55,10.50,10.50,10.50,99.90,1030126,28,19922,-68
2023-05-14 20:30:26,10.50,10.50,10.50,99.90,1029592,28,19921,-69
2023-05-14 20:31:02,10.50,10.50,10.50,99.90,1032333,28,19988,-69
2023-05-14 20:31:34,10.50,10.50,10.50,99.90,1028887,28,19964,-67
2023-05-14 20:32:04,10.50,10.50,10.50,99.90,1027097,28,20313,-67
2023-05-14 20:32:35,10.50,10.50,10.50,99.90,1028784,28,19926,-66
2023-05-14 20:33:06,10.50,10.50,10.50,99.90,1030501,28,19965,-68
2023-05-14 20:33:36,10.50,10.50,10.50,99.90,1030780,28,20028,-68
2023-05-14 20:34:07,10.50,10.50,10.50,99.90,1028929,28,19996,-67
2023-05-14 20:34:38,10.50,10.50,10.50,99.90,1028066,28,19909,-68
2023-05-14 20:35:08,10.50,10.50,10.50,99.90,1028743,28,19921,-67
2023-05-14 20:35:42,10.50,10.50,10.50,99.90,1028791,28,19959,-68
2023-05-14 20:36:12,10.50,10.50,10.50,99.90,1029068,28,19928,-68
2023-05-14 20:36:43,10.50,10.50,10.50,99.90,1030000,28,19925,-67
2023-05-14 20:37:13,10.50,10.50,10.50,99.90,1030029,28,20062,-67
2023-05-14 20:37:44,10.50,10.50,10.50,99.90,1032117,28,19916,-69
2023-05-14 20:38:17,10.40,10.40,10.40,99.90,1030565,28,19959,-68
2023-05-14 20:38:48,10.40,10.40,10.40,99.90,1029650,28,19917,-69
2023-05-14 20:39:18,10.40,10.40,10.40,99.90,1032835,28,20353,-67
2023-05-14 20:39:49,10.40,10.40,10.40,99.90,1028664,28,20218,-68
2023-05-14 20:40:20,10.40,10.40,10.40,99.90,1028573,28,19985,-67
2023-05-14 20:40:51,10.40,10.40,10.40,99.90,1030964,28,19913,-68
2023-05-14 20:41:21,10.40,10.40,10.40,99.90,1027831,28,19914,-68
2023-05-14 20:41:52,10.40,10.40,10.40,99.90,1029168,28,19940,-68
2023-05-14 20:42:23,10.40,10.40,10.40,99.90,1028644,28,20069,-68
2023-05-14 20:42:53,10.40,10.40,10.40,99.90,1031395,28,19918,-67
2023-05-14 20:43:25,10.40,10.40,10.40,99.90,1027533,28,19984,-67
2023-05-14 20:43:56,10.40,10.40,10.40,99.90,1028741,28,20209,-67
2023-05-14 20:44:26,10.30,10.30,10.30,99.90,1029210,28,20000,-68
2023-05-14 20:44:57,10.30,10.30,10.30,99.90,1031180,28,19925,-67
2023-05-14 20:45:28,10.30,10.30,10.30,99.90,1030237,28,20345,-68
2023-05-14 20:45:59,10.30,10.30,10.30,99.90,1029939,28,19921,-67
2023-05-14 20:46:29,10.40,10.40,10.40,99.90,1025520,28,19910,-67
2023-05-14 20:47:00,10.30,10.30,10.30,99.90,1028408,28,20096,-69
2023-05-14 20:47:32,10.30,10.30,10.30,99.90,1028925,28,20010,-68
2023-05-14 20:48:08,10.30,10.30,10.30,99.90,1029015,28,19944,-67
2023-05-14 20:48:39,10.30,10.30,10.30,99.90,1030239,28,20261,-67
2023-05-14 20:49:10,10.30,10.30,10.30,99.90,1029370,28,20020,-69
2023-05-14 20:49:40,10.30,10.30,10.30,99.90,1029506,28,20360,-67
2023-05-14 20:50:12,10.30,10.30,10.30,99.90,1029120,28,20107,-68
2023-05-14 20:50:43,10.30,10.30,10.30,99.90,1028901,28,19906,-68
2023-05-14 20:51:13,10.20,10.20,10.20,99.90,1032561,28,20375,-67
2023-05-14 20:51:44,10.20,10.20,10.20,99.90,1033102,28,19914,-68
2023-05-14 20:52:15,10.20,10.20,10.20,99.90,1034210,28,20465,-69
2023-05-14 20:52:45,10.20,10.20,10.20,99.90,1032405,28,19983,-68
2023-05-14 20:53:16,10.20,10.20,10.20,99.90,1027462,28,19936,-66
2023-05-14 20:53:46,10.20,10.20,10.20,99.90,1028310,28,19925,-67
2023-05-14 20:54:17,10.20,10.20,10.20,99.90,1029196,28,19982,-68
2023-05-14 20:54:48,10.20,10.20,10.20,99.90,1028127,28,19942,-69
2023-05-14 20:55:20,10.20,10.20,10.20,99.90,1027606,28,20166,-68
2023-05-14 20:55:51,10.20,10.20,10.20,99.90,1030116,28,19909,-69
2023-05-14 20:56:21,10.20,10.20,10.20,99.90,1032926,28,20014,-68
2023-05-14 20:56:52,10.20,10.20,10.20,99.90,1028064,28,19914,-68
2023-05-14 20:57:22,10.20,10.20,10.20,99.90,1029044,28,19941,-70
2023-05-14 20:57:53,10.20,10.20,10.20,99.90,998267,28,19913,-69
2023-05-14 20:58:24,10.20,10.20,10.20,99.90,1028845,28,19953,-70
2023-05-14 20:58:54,10.20,10.20,10.20,99.90,1025502,28,19926,-70
2023-05-14 20:59:25,10.20,10.20,10.20,99.90,1025111,28,19917,-70
2023-05-14 20:59:56,10.20,10.20,10.20,99.90,1027641,28,19930,-67
2023-05-14 21:00:26,10.20,10.20,10.20,99.90,1030433,28,20067,-68
2023-05-14 21:00:57,10.20,10.20,10.20,99.90,1030016,28,19996,-66
2023-05-14 21:01:28,10.20,10.20,10.20,99.90,1029595,28,19909,-67
2023-05-14 21:01:59,10.20,10.20,10.20,99.90,1030781,28,19916,-67
2023-05-14 21:02:29,10.20,10.20,10.20,99.90,1029983,28,19909,-69
2023-05-14 21:03:00,10.20,10.20,10.20,99.90,1031190,28,20419,-68
2023-05-14 21:03:30,10.20,10.20,10.20,99.90,1030952,28,19909,-68
2023-05-14 21:04:01,10.20,10.20,10.20,99.90,1029182,28,19997,-68
2023-05-14 21:04:32,10.20,10.20,10.20,99.90,1030843,28,19914,-68
2023-05-14 21:05:02,10.20,10.20,10.20,99.90,1028239,28,19913,-68
2023-05-14 21:05:33,10.20,10.20,10.20,99.90,1029502,28,20355,-69
2023-05-14 21:06:04,10.20,10.20,10.20,99.90,1029271,28,20383,-68
2023-05-14 21:06:34,10.20,10.20,10.20,99.90,1032617,28,20087,-69
2023-05-14 21:07:05,10.20,10.20,10.20,99.90,1031933,28,20352,-69
2023-05-14 21:07:38,10.20,10.20,10.20,99.90,1029468,28,20053,-68
2023-05-14 21:08:08,10.20,10.20,10.20,99.90,1028613,28,20404,-69
2023-05-14 21:08:39,10.20,10.20,10.20,99.90,1029295,28,19925,-66
2023-05-14 21:09:10,10.10,10.10,10.10,99.90,1029202,28,20287,-68
2023-05-14 21:09:42,10.10,10.10,10.10,99.90,1032131,28,19921,-68
2023-05-14 21:10:13,10.10,10.10,10.10,99.90,1029910,28,19918,-68
2023-05-14 21:10:43,10.10,10.10,10.10,99.90,1028436,28,19929,-68
2023-05-14 21:11:14,10.20,10.20,10.20,99.90,1028732,28,19957,-68
2023-05-14 21:11:44,10.10,10.10,10.10,99.90,1030494,28,20498,-67
2023-05-14 21:12:15,10.20,10.20,10.20,99.90,1032007,28,19909,-68
2023-05-14 21:12:46,10.10,10.10,10.10,99.90,1028938,28,19936,-68
2023-05-14 21:13:16,10.10,10.10,10.10,99.90,1033342,28,20150,-68
2023-05-14 21:13:48,10.10,10.10,10.10,99.90,1033410,28,19929,-68
2023-05-14 21:14:18,10.10,10.10,10.10,99.90,1027465,28,19925,-68
2023-05-14 21:14:49,10.10,10.10,10.10,99.90,1029205,28,20012,-66
2023-05-14 21:15:19,10.10,10.10,10.10,99.90,1028268,28,19918,-69
2023-05-14 21:15:50,10.20,10.20,10.20,99.90,1029604,28,19939,-68
2023-05-14 21:16:21,10.10,10.10,10.10,99.90,1030004,28,19910,-68
2023-05-14 21:16:51,10.10,10.10,10.10,99.90,1030002,28,20012,-68
2023-05-14 21:17:22,10.20,10.20,10.20,99.90,1028163,28,19917,-69
2023-05-14 21:17:52,10.10,10.10,10.10,99.90,1029772,28,20016,-68
2023-05-14 21:18:25,10.10,10.10,10.10,99.90,1028755,28,20352,-68
2023-05-14 21:18:56,10.10,10.10,10.10,99.90,1026915,28,19948,-68
2023-05-14 21:19:27,10.10,10.10,10.10,99.90,1037618,28,19935,-68
2023-05-14 21:19:57,10.10,10.10,10.10,99.90,1036514,28,20201,-68
2023-05-14 21:20:30,10.10,10.10,10.10,99.90,1036976,28,19916,-68
2023-05-14 21:21:01,10.10,10.10,10.10,99.90,1035175,28,20109,-66
2023-05-14 21:21:31,10.10,10.10,10.10,99.90,1030614,28,20280,-67
2023-05-14 21:22:02,10.10,10.10,10.10,99.90,1029149,28,19909,-68
2023-05-14 21:22:33,10.10,10.10,10.10,99.90,1033314,28,19929,-68
2023-05-14 21:23:03,10.10,10.10,10.10,99.90,1029094,28,19956,-69
2023-05-14 21:23:34,10.10,10.10,10.10,99.90,1030686,28,20352,-68
2023-05-14 21:24:05,10.10,10.10,10.10,99.90,1030496,28,20353,-68
2023-05-14 21:24:35,10.10,10.10,10.10,99.90,1027835,28,19995,-67
2023-05-14 21:25:06,10.20,10.20,10.20,99.90,1031459,28,20471,-67
2023-05-14 21:25:37,10.20,10.20,10.20,99.90,1030732,28,20212,-68
2023-05-14 21:26:07,10.20,10.20,10.20,99.90,1030821,28,20182,-69
2023-05-14 21:26:39,10.10,10.10,10.10,99.90,1029802,28,19906,-68
2023-05-14 21:27:10,10.10,10.10,10.10,99.90,1027577,28,20251,-67
2023-05-14 21:27:40,10.10,10.10,10.10,99.90,1031113,28,19921,-68
2023-05-14 21:28:11,10.20,10.20,10.20,99.90,1030253,28,20348,-68
2023-05-14 21:28:42,10.10,10.10,10.10,99.90,1030179,28,20012,-68
2023-05-14 21:29:12,10.10,10.10,10.10,99.90,1031117,28,19917,-67
2023-05-14 21:29:46,10.20,10.20,10.20,99.90,1028397,28,20284,-68
2023-05-14 21:30:16,10.10,10.10,10.10,99.90,1030345,28,19921,-68
2023-05-14 21:30:51,10.10,10.10,10.10,99.90,1029554,28,19913,-68
2023-05-14 21:31:22,10.10,10.10,10.10,99.90,1029751,28,20421,-68
2023-05-14 21:31:53,10.20,10.20,10.20,99.90,1032254,28,20297,-68
2023-05-14 21:32:23,10.10,10.10,10.10,99.90,1028107,28,20001,-67
2023-05-14 21:32:54,10.10,10.10,10.10,99.90,1028479,28,20044,-67
2023-05-14 21:33:24,10.20,10.20,10.20,99.90,1031861,28,19906,-68
2023-05-14 21:33:56,10.10,10.10,10.10,99.90,1033945,28,20244,-67
2023-05-14 21:34:26,10.20,10.20,10.20,99.90,1030734,28,20321,-67
2023-05-14 21:34:57,10.20,10.20,10.20,99.90,1025863,28,20264,-67
2023-05-14 21:35:27,10.20,10.20,10.20,99.90,1032050,28,20423,-67
2023-05-14 21:35:58,10.20,10.20,10.20,99.90,1039981,28,20278,-67
2023-05-14 21:36:29,10.20,10.20,10.20,99.90,1033761,28,19918,-67
2023-05-14 21:37:00,10.20,10.20,10.20,99.90,1030943,28,20251,-67
2023-05-14 21:37:31,10.20,10.20,10.20,99.90,1034619,28,19924,-69
2023-05-14 21:38:02,10.20,10.20,10.20,99.90,1028233,28,19921,-67
2023-05-14 21:38:33,10.20,10.20,10.20,99.90,1029350,28,19963,-67
2023-05-14 21:39:04,10.20,10.20,10.20,99.90,1027372,28,20693,-66
2023-05-14 21:39:35,10.20,10.20,10.20,99.90,1029179,28,20161,-67
2023-05-14 21:40:08,10.20,10.20,10.20,99.90,1026747,28,20359,-68
2023-05-14 21:40:38,10.20,10.20,10.20,99.90,1030372,28,19968,-68
2023-05-14 21:41:09,10.20,10.20,10.20,99.90,1028751,28,19972,-68
2023-05-14 21:41:40,10.30,10.30,10.30,99.90,1028614,28,20145,-67
2023-05-14 21:42:10,10.30,10.30,10.30,99.90,1031778,28,19929,-68
2023-05-14 21:42:41,10.30,10.30,10.30,99.90,1029802,28,19924,-69
2023-05-14 21:43:12,10.30,10.30,10.30,99.90,1027895,28,20369,-69
2023-05-14 21:43:44,10.30,10.30,10.30,99.90,1030084,28,20391,-67
2023-05-14 21:44:14,10.30,10.30,10.30,99.90,1030118,28,19908,-66
2023-05-14 21:44:45,10.30,10.30,10.30,99.90,1030027,28,20292,-67
2023-05-14 21:45:16,10.30,10.30,10.30,99.90,1030120,28,20353,-68
2023-05-14 21:45:46,10.40,10.40,10.40,99.90,1029661,28,19964,-68
2023-05-14 21:46:17,10.40,10.40,10.40,99.90,1031246,28,20020,-67
2023-05-14 21:46:48,10.40,10.40,10.40,99.90,1031617,28,19906,-68
2023-05-14 21:47:20,10.40,10.40,10.40,99.90,1029566,28,20323,-67
2023-05-14 21:47:50,10.40,10.40,10.40,99.90,1030700,28,20368,-67
2023-05-14 21:48:21,10.40,10.40,10.40,99.90,1027399,28,20021,-67
2023-05-14 21:48:51,10.40,10.40,10.40,99.90,1028480,28,19913,-68
2023-05-14 21:49:22,10.40,10.40,10.40,99.90,1031844,28,19909,-67
2023-05-14 21:49:52,10.40,10.40,10.40,99.90,1032264,28,20046,-67
2023-05-14 21:50:23,10.40,10.40,10.40,99.90,1029749,28,19925,-68
2023-05-14 21:50:53,10.40,10.40,10.40,99.90,1031500,28,19913,-68
2023-05-14 21:51:24,10.50,10.50,10.50,99.90,1029670,28,20363,-67
2023-05-14 21:51:55,10.40,10.40,10.40,99.90,1030111,28,19924,-68
2023-05-14 21:52:25,10.50,10.50,10.50,99.90,1030404,28,20004,-67
2023-05-14 21:52:56,10.50,10.50,10.50,99.90,1031079,28,20555,-69
2023-05-14 21:53:26,10.50,10.50,10.50,99.90,1030471,28,20866,-70
2023-05-14 21:53:57,10.50,10.50,10.50,99.90,1030144,28,19959,-69
2023-05-14 21:54:28,10.50,10.50,10.50,99.90,1028816,28,20051,-68
2023-05-14 21:54:58,10.50,10.50,10.50,99.90,1030372,28,20296,-69
2023-05-14 21:55:29,10.50,10.50,10.50,99.90,1029718,28,20012,-69
2023-05-14 21:56:00,10.50,10.50,10.50,99.90,1030005,28,19977,-69
2023-05-14 21:56:30,10.50,10.50,10.50,99.90,1028614,28,20057,-69
2023-05-14 21:57:01,10.50,10.50,10.50,99.90,1027444,28,19968,-69
2023-05-14 21:57:31,10.60,10.60,10.60,99.90,1028211,28,19987,-69
2023-05-14 21:58:02,10.50,10.50,10.50,99.90,1030068,28,19936,-69
2023-05-14 21:58:33,10.60,10.60,10.60,99.90,1030786,28,20372,-69
2023-05-14 21:59:04,10.60,10.60,10.60,99.90,1030223,28,20420,-70
2023-05-14 21:59:35,10.60,10.60,10.60,99.90,1028532,28,20008,-67
2023-05-14 22:00:11,10.60,10.60,10.60,99.90,1028684,28,20589,-68
2023-05-14 22:00:42,10.60,10.60,10.60,99.90,1026432,28,19944,-69
2023-05-14 22:01:13,10.60,10.60,10.60,99.90,1029536,28,19976,-70
2023-05-14 22:01:43,10.60,10.60,10.60,99.90,1034223,28,19971,-74
2023-05-14 22:02:14,10.60,10.60,10.60,99.90,1030828,28,19913,-71
2023-05-14 22:02:45,10.60,10.60,10.60,99.90,1030193,28,20447,-72
2023-05-14 22:03:15,10.60,10.60,10.60,99.90,1032224,28,19964,-74
2023-05-14 22:03:46,10.60,10.60,10.60,99.90,1029587,28,20416,-69
2023-05-14 22:04:16,10.60,10.60,10.60,99.90,1029889,28,20045,-68
2023-05-14 22:04:47,10.60,10.60,10.60,99.90,1029832,28,19929,-69
2023-05-14 22:05:18,10.60,10.60,10.60,99.90,1029893,28,21273,-72
2023-05-14 22:05:48,10.70,10.70,10.70,99.90,1030847,28,20016,-71
2023-05-14 22:06:19,10.60,10.60,10.60,99.90,1031128,28,19917,-72
2023-05-14 22:06:50,10.60,10.60,10.60,99.90,1028388,28,19913,-68
2023-05-14 22:07:21,10.70,10.70,10.70,99.90,1032625,28,19941,-68
2023-05-14 22:07:52,10.60,10.60,10.60,99.90,1030340,28,19922,-68
2023-05-14 22:08:23,10.60,10.60,10.60,99.90,1029046,28,19929,-69
2023-05-14 22:08:53,10.60,10.60,10.60,99.90,1030054,28,20041,-68
2023-05-14 22:09:24,10.60,10.60,10.60,99.90,1029611,28,19913,-70
2023-05-14 22:09:55,10.70,10.70,10.70,99.90,1036075,28,19913,-67
2023-05-14 22:10:26,10.70,10.70,10.70,99.90,1031368,28,20403,-65
2023-05-14 22:10:56,10.70,10.70,10.70,99.90,1028859,28,19992,-69
2023-05-14 22:11:27,10.70,10.70,10.70,99.90,1029056,28,19913,-68
2023-05-14 22:11:58,10.70,10.70,10.70,99.90,1029098,28,20027,-68
2023-05-14 22:12:28,10.70,10.70,10.70,99.90,1029397,28,19910,-69
2023-05-14 22:12:59,10.70,10.70,10.70,99.90,1029820,28,19987,-68
2023-05-14 22:13:30,10.70,10.70,10.70,99.90,1028597,28,20007,-70
2023-05-14 22:14:00,10.70,10.70,10.70,99.90,1023015,28,19992,-68
2023-05-14 22:14:31,10.70,10.70,10.70,99.90,1027789,28,20425,-67
2023-05-14 22:15:02,10.70,10.70,10.70,99.90,1029832,28,19956,-69
2023-05-14 22:15:33,10.70,10.70,10.70,99.90,1030771,28,20428,-68
2023-05-14 22:16:04,10.70,10.70,10.70,99.90,1026920,28,19953,-68
2023-05-14 22:16:35,10.70,10.70,10.70,99.90,1031724,28,20393,-68
2023-05-14 22:17:06,10.70,10.70,10.70,99.90,1031306,28,20391,-67
2023-05-14 22:17:37,10.70,10.70,10.70,99.90,1026206,28,19921,-70
2023-05-14 22:18:07,10.70,10.70,10.70,99.90,1031701,28,19939,-68
2023-05-14 22:18:38,10.70,10.70,10.70,99.90,1029227,28,19914,-68
2023-05-14 22:19:09,10.70,10.70,10.70,99.90,1032400,28,19913,-68
2023-05-14 22:19:39,10.60,10.60,10.60,99.90,1035807,28,19909,-69
2023-05-14 22:20:10,10.70,10.70,10.70,99.90,1034614,28,19966,-68
2023-05-14 22:20:41,10.70,10.70,10.70,99.90,1030860,28,19932,-68
2023-05-14 22:21:12,10.70,10.70,10.70,99.90,1032809,28,20288,-68
2023-05-14 22:21:42,10.70,10.70,10.70,99.90,1030304,28,20261,-68
2023-05-14 22:22:13,10.70,10.70,10.70,99.90,1027901,28,19960,-70
2023-05-14 22:22:43,10.70,10.70,10.70,99.90,1030494,28,20425,-67
2023-05-14 22:23:14,10.60,10.60,10.60,99.90,1030004,28,20245,-67
2023-05-14 22:23:44,10.70,10.70,10.70,99.90,1032203,28,19906,-67
2023-05-14 22:24:15,10.60,10.60,10.60,99.90,1027685,28,19948,-67
2023-05-14 22:24:46,10.70,10.70,10.70,99.90,1031108,28,20020,-67
2023-05-14 22:25:16,10.70,10.70,10.70,99.90,1029350,28,19988,-66
2023-05-14 22:25:47,10.70,10.70,10.70,99.90,1024836,28,19918,-67
2023-05-14 22:26:18,10.70,10.70,10.70,99.90,1028667,28,19924,-67
2023-05-14 22:26:48,10.70,10.70,10.70,99.90,1029249,28,19954,-68
2023-05-14 22:27:19,10.70,10.70,10.70,99.90,1025686,28,19918,-68
2023-05-14 22:27:50,10.70,10.70,10.70,99.90,1029677,28,19917,-66
2023-05-14 22:28:20,10.70,10.70,10.70,99.90,1027869,28,20534,-67
2023-05-14 22:28:51,10.70,10.70,10.70,99.90,1030500,28,19952,-67
2023-05-14 22:29:22,10.70,10.70,10.70,99.90,1031240,28,19913,-67
2023-05-14 22:29:54,10.70,10.70,10.70,99.90,1027593,28,20537,-65
2023-05-14 22:30:24,10.70,10.70,10.70,99.90,1029465,28,20325,-68
2023-05-14 22:30:58,10.70,10.70,10.70,99.90,1030011,28,19909,-66
2023-05-14 22:31:29,10.70,10.70,10.70,99.90,1027491,28,19917,-68
2023-05-14 22:31:59,10.70,10.70,10.70,99.90,1030380,28,19971,-66
2023-05-14 22:32:30,10.70,10.70,10.70,99.90,1025826,28,20074,-67
2023-05-14 22:33:01,10.70,10.70,10.70,99.90,1026856,28,20314,-69
2023-05-14 22:33:32,10.70,10.70,10.70,99.90,1029662,28,19975,-66
2023-05-14 22:34:02,10.70,10.70,10.70,99.90,1030059,28,20333,-67
2023-05-14 22:34:33,10.70,10.70,10.70,99.90,1031448,28,19955,-68
2023-05-14 22:35:04,10.70,10.70,10.70,99.90,1027384,28,20267,-66
2023-05-14 22:35:34,10.70,10.70,10.70,99.90,1029274,28,19906,-66
2023-05-14 22:36:06,10.70,10.70,10.70,99.90,1029999,28,19952,-68
2023-05-14 22:36:36,10.70,10.70,10.70,99.90,1027935,28,19956,-69
2023-05-14 22:37:07,10.70,10.70,10.70,99.90,1029778,28,19961,-67
2023-05-14 22:37:38,10.70,10.70,10.70,99.90,1028127,28,20309,-67
2023-05-14 22:38:08,10.70,10.70,10.70,99.90,1027429,28,19961,-66
2023-05-14 22:38:40,10.70,10.70,10.70,99.90,1028455,28,19914,-66
2023-05-14 22:39:10,10.70,10.70,10.70,99.90,1025384,28,20375,-65
2023-05-14 22:39:41,10.70,10.70,10.70,99.90,1030882,28,19922,-66
2023-05-14 22:40:12,10.70,10.70,10.70,99.90,1027466,28,19910,-66
2023-05-14 22:40:43,10.60,10.60,10.60,99.90,1028207,28,20320,-68
2023-05-14 22:41:16,10.60,10.60,10.60,99.90,1026988,28,19909,-66
2023-05-14 22:41:46,10.60,10.60,10.60,99.90,1026153,28,20294,-68
2023-05-14 22:42:19,10.60,10.60,10.60,99.90,1029475,28,19935,-68
2023-05-14 22:42:49,10.60,10.60,10.60,99.90,1029186,28,20367,-67
2023-05-14 22:43:20,10.70,10.70,10.70,99.90,1026009,28,19906,-68
2023-05-14 22:43:51,10.70,10.70,10.70,99.90,1027548,28,19913,-68
2023-05-14 22:44:22,10.70,10.70,10.70,99.90,1025665,28,19953,-69
2023-05-14 22:44:52,10.70,10.70,10.70,99.90,1026707,28,19905,-68
2023-05-14 22:45:23,10.70,10.70,10.70,99.90,1025629,28,20362,-68
2023-05-14 22:45:53,10.70,10.70,10.70,99.90,1025872,28,20067,-68
2023-05-14 22:46:24,10.70,10.70,10.70,99.90,1030748,28,19910,-68
2023-05-14 22:46:55,10.70,10.70,10.70,99.90,1025894,28,19950,-68
2023-05-14 22:47:25,10.80,10.80,10.80,99.90,1029119,28,19996,-69
2023-05-14 22:47:56,10.70,10.70,10.70,99.90,1029101,28,19914,-68
2023-05-14 22:48:26,10.70,10.70,10.70,99.90,1029676,28,20292,-68
2023-05-14 22:48:57,10.80,10.80,10.80,99.90,1027790,28,20004,-68
2023-05-14 22:49:28,10.80,10.80,10.80,99.90,1030879,28,19917,-69
2023-05-14 22:49:58,10.70,10.70,10.70,99.90,1030103,28,20361,-69
2023-05-14 22:50:29,10.70,10.70,10.70,99.90,1031183,28,19917,-68
2023-05-14 22:50:59,10.70,10.70,10.70,99.90,1026062,28,20008,-68
2023-05-14 22:51:30,10.70,10.70,10.70,99.90,1027406,28,20031,-67
2023-05-14 22:52:01,10.70,10.70,10.70,99.90,1031101,28,20587,-66
2023-05-14 22:52:31,10.80,10.80,10.80,99.90,1028495,28,20103,-69
2023-05-14 22:53:02,10.80,10.80,10.80,99.90,1030253,28,20386,-67
2023-05-14 22:53:33,10.80,10.80,10.80,99.90,1028634,28,19952,-68
2023-05-14 22:54:03,10.80,10.80,10.80,99.90,1027798,28,20044,-67
2023-05-14 22:54:35,10.70,10.70,10.70,99.90,1026903,28,19925,-68
2023-05-14 22:55:06,10.70,10.70,10.70,99.90,1029828,28,20329,-68
2023-05-14 22:55:36,10.70,10.70,10.70,99.90,1029358,28,20141,-68
2023-05-14 22:56:07,10.70,10.70,10.70,99.90,1025393,28,19906,-67
2023-05-14 22:56:37,10.70,10.70,10.70,99.90,1024902,28,20022,-67
2023-05-14 22:57:08,10.70,10.70,10.70,99.90,1023898,28,19914,-68
2023-05-14 22:57:39,10.60,10.60,10.60,99.90,1026304,28,19910,-68
2023-05-14 22:58:09,10.70,10.70,10.70,99.90,1025612,28,19937,-68
2023-05-14 22:58:40,10.70,10.70,10.70,99.90,1031483,28,20394,-69
2023-05-14 22:59:10,10.70,10.70,10.70,99.90,1031494,28,19999,-67
2023-05-14 22:59:41,10.60,10.60,10.60,99.90,1031177,28,20395,-67
2023-05-14 23:00:12,10.70,10.70,10.70,99.90,1031660,28,19937,-66
2023-05-14 23:00:42,10.60,10.60,10.60,99.90,1026708,28,19914,-66
2023-05-14 23:01:13,10.60,10.60,10.60,99.90,1026275,28,19918,-68
2023-05-14 23:01:44,10.60,10.60,10.60,99.90,1031029,28,19910,-67
2023-05-14 23:02:14,10.60,10.60,10.60,99.90,1028422,28,20004,-67
2023-05-14 23:02:45,10.60,10.60,10.60,99.90,1025329,28,20756,-66
2023-05-14 23:03:15,10.50,10.50,10.50,99.90,1025163,28,19933,-68
2023-05-14 23:03:46,10.50,10.50,10.50,99.90,1029409,28,19954,-67
2023-05-14 23:04:16,10.50,10.50,10.50,99.90,1028180,28,19921,-68
2023-05-14 23:04:47,10.50,10.50,10.50,99.90,1026958,28,19917,-66
2023-05-14 23:05:18,10.50,10.50,10.50,99.90,1028823,28,19944,-67
2023-05-14 23:05:48,10.50,10.50,10.50,99.90,1027746,28,20001,-68
2023-05-14 23:06:19,10.50,10.50,10.50,99.90,1030539,28,19910,-68
2023-05-14 23:06:49,10.50,10.50,10.50,99.90,1030478,28,19936,-67
2023-05-14 23:07:20,10.50,10.50,10.50,99.90,1029053,28,20016,-66
2023-05-14 23:07:51,10.50,10.50,10.50,99.90,1027076,28,19968,-66
2023-05-14 23:08:22,10.50,10.50,10.50,99.90,1030939,28,20041,-67
2023-05-14 23:08:52,10.50,10.50,10.50,99.90,1030099,28,19913,-68
2023-05-14 23:09:23,10.50,10.50,10.50,99.90,1029460,28,20005,-67
2023-05-14 23:09:53,10.50,10.50,10.50,99.90,1028847,28,20013,-67
2023-05-14 23:10:24,10.50,10.50,10.50,99.90,1026018,28,19922,-67
2023-05-14 23:10:55,10.50,10.50,10.50,99.90,1031355,28,19919,-69
2023-05-14 23:11:25,10.50,10.50,10.50,99.90,1027094,28,20755,-67
2023-05-14 23:11:56,10.50,10.50,10.50,99.90,1030002,28,19984,-67
2023-05-14 23:12:27,10.50,10.50,10.50,99.90,1027577,28,19971,-69
2023-05-14 23:12:57,10.40,10.40,10.40,99.90,1027865,28,19913,-68
2023-05-14 23:13:28,10.50,10.50,10.50,99.90,1028196,28,20284,-67
2023-05-14 23:13:58,10.50,10.50,10.50,99.90,1027502,28,19977,-67
2023-05-14 23:14:29,10.50,10.50,10.50,99.90,1025906,28,19914,-67
2023-05-14 23:15:00,10.50,10.50,10.50,99.90,1026307,28,20150,-67
2023-05-14 23:15:31,10.50,10.50,10.50,99.90,1030487,28,20599,-69
2023-05-14 23:16:02,10.40,10.40,10.40,99.90,1028389,28,20020,-67
2023-05-14 23:16:36,10.40,10.40,10.40,99.90,1030696,28,20240,-69
2023-05-14 23:17:06,10.40,10.40,10.40,99.90,1028555,28,19943,-68
2023-05-14 23:17:37,10.40,10.40,10.40,99.90,1026941,28,20042,-68
2023-05-14 23:18:08,10.40,10.40,10.40,99.90,1024307,28,19940,-67
2023-05-14 23:18:38,10.40,10.40,10.40,99.90,1025295,28,20353,-67
2023-05-14 23:19:09,10.40,10.40,10.40,99.90,1028788,28,19983,-66
2023-05-14 23:19:40,10.40,10.40,10.40,99.90,1034716,28,19976,-68
2023-05-14 23:20:11,10.40,10.40,10.40,99.90,1030610,28,19932,-67
2023-05-14 23:20:42,10.40,10.40,10.40,99.90,1033441,28,19919,-66
2023-05-14 23:21:13,10.40,10.40,10.40,99.90,1037419,28,20066,-68
2023-05-14 23:21:44,10.50,10.50,10.50,99.90,1029617,28,20295,-66
2023-05-14 23:22:15,10.50,10.50,10.50,99.90,1025842,28,19917,-66
2023-05-14 23:22:46,10.40,10.40,10.40,99.90,1025345,28,19918,-67
2023-05-14 23:23:16,10.40,10.40,10.40,99.90,1022033,28,20452,-69
2023-05-14 23:23:47,10.40,10.40,10.40,99.90,1027866,28,20396,-68
2023-05-14 23:24:18,10.40,10.40,10.40,99.90,1025925,28,20140,-68
2023-05-14 23:24:48,10.40,10.40,10.40,99.90,1025444,28,20222,-66
2023-05-14 23:25:19,10.40,10.40,10.40,99.90,1026608,28,20372,-68
2023-05-14 23:25:50,10.40,10.40,10.40,99.90,1027500,28,19918,-68
2023-05-14 23:26:21,10.40,10.40,10.40,99.90,1028449,28,19956,-67
2023-05-14 23:26:52,10.40,10.40,10.40,99.90,1028265,28,19971,-66
2023-05-14 23:27:22,10.50,10.50,10.50,99.90,1031655,28,19910,-67
2023-05-14 23:27:53,10.50,10.50,10.50,99.90,1030328,28,20431,-66
2023-05-14 23:28:23,10.50,10.50,10.50,99.90,1032004,28,19916,-67
2023-05-14 23:28:54,10.50,10.50,10.50,99.90,1029415,28,20130,-66
2023-05-14 23:29:25,10.50,10.50,10.50,99.90,1030476,28,19917,-67
2023-05-14 23:29:55,10.50,10.50,10.50,99.90,1028910,28,19964,-66
2023-05-14 23:30:26,10.50,10.50,10.50,99.90,1032496,28,20017,-67
2023-05-14 23:30:57,10.40,10.40,10.40,99.90,1031776,28,19924,-66
2023-05-14 23:31:27,10.40,10.40,10.40,99.90,1031280,28,20456,-66
2023-05-14 23:31:58,10.50,10.50,10.50,99.90,1029958,28,19993,-66
2023-05-14 23:32:28,10.50,10.50,10.50,99.90,1029763,28,20406,-66
2023-05-14 23:32:59,10.40,10.40,10.40,99.90,1028288,28,19937,-67
2023-05-14 23:33:29,10.50,10.50,10.50,99.90,1028546,28,19924,-67
2023-05-14 23:34:00,10.40,10.40,10.40,99.90,1030934,28,19914,-66
2023-05-14 23:34:31,10.40,10.40,10.40,99.90,1030433,28,19914,-66
2023-05-14 23:35:02,10.40,10.40,10.40,99.90,1030673,28,19935,-66
2023-05-14 23:35:34,10.40,10.40,10.40,99.90,1027751,28,19930,-67
2023-05-14 23:36:04,10.40,10.40,10.40,99.90,1026595,28,19906,-66
2023-05-14 23:36:35,10.40,10.40,10.40,99.90,1027665,28,19918,-66
2023-05-14 23:37:06,10.40,10.40,10.40,99.90,1030912,28,19913,-66
2023-05-14 23:37:40,10.40,10.40,10.40,99.90,1031971,28,20345,-67
2023-05-14 23:38:11,10.40,10.40,10.40,99.90,1028831,28,20015,-67
2023-05-14 23:38:41,10.50,10.50,10.50,99.90,1023169,28,20618,-67
2023-05-14 23:39:12,10.50,10.50,10.50,99.90,1025231,28,19914,-67
2023-05-14 23:39:43,10.50,10.50,10.50,99.90,1027363,28,20159,-67
2023-05-14 23:40:14,10.50,10.50,10.50,99.90,1024991,28,20126,-67
2023-05-14 23:40:45,10.50,10.50,10.50,99.90,1026999,28,20050,-66
2023-05-14 23:41:15,10.50,10.50,10.50,99.90,1026591,28,19909,-66
2023-05-14 23:41:46,10.50,10.50,10.50,99.90,1032115,28,19916,-68
2023-05-14 23:42:16,10.50,10.50,10.50,99.90,1027572,28,19937,-66
2023-05-14 23:42:47,10.50,10.50,10.50,99.90,1032163,28,19996,-66
2023-05-14 23:43:17,10.50,10.50,10.50,99.90,1026984,28,20029,-66
2023-05-14 23:43:48,10.50,10.50,10.50,99.90,1029700,28,20110,-66
2023-05-14 23:44:19,10.50,10.50,10.50,99.90,1029636,28,19922,-67
2023-05-14 23:44:49,10.50,10.50,10.50,99.90,1028774,28,20023,-66
2023-05-14 23:45:20,10.50,10.50,10.50,99.90,1028657,28,19910,-67
2023-05-14 23:45:51,10.50,10.50,10.50,99.90,1029913,28,19976,-67
2023-05-14 23:46:21,10.50,10.50,10.50,99.90,1029865,28,20313,-67
2023-05-14 23:46:52,10.50,10.50,10.50,99.90,1029810,28,19998,-66
2023-05-14 23:47:23,10.50,10.50,10.50,99.90,1028764,28,19962,-67
2023-05-14 23:47:53,10.60,10.60,10.60,99.90,1027763,28,19987,-69
2023-05-14 23:48:24,10.50,10.50,10.50,99.90,1032229,28,20059,-66
2023-05-14 23:48:55,10.50,10.50,10.50,99.90,1029135,28,19948,-68
2023-05-14 23:49:26,10.50,10.50,10.50,99.90,1029349,28,19909,-67
2023-05-14 23:49:57,10.50,10.50,10.50,99.90,1030383,28,19948,-67
2023-05-14 23:50:27,10.60,10.60,10.60,99.90,1027786,28,20025,-66
2023-05-14 23:50:58,10.50,10.50,10.50,99.90,1031864,28,19941,-66
2023-05-14 23:51:28,10.50,10.50,10.50,99.90,1028065,28,19996,-66
2023-05-14 23:51:59,10.50,10.50,10.50,99.90,1026714,28,19906,-65
2023-05-14 23:52:29,10.50,10.50,10.50,99.90,1030416,28,20585,-68
2023-05-14 23:53:00,10.60,10.60,10.60,99.90,1030137,28,19920,-67
2023-05-14 23:53:31,10.50,10.50,10.50,99.90,1029871,28,20347,-67
2023-05-14 23:54:02,10.50,10.50,10.50,99.90,1028540,28,19909,-68
2023-05-14 23:54:33,10.60,10.60,10.60,99.90,1026418,28,20308,-67
2023-05-14 23:55:03,10.60,10.60,10.60,99.90,1031362,28,19916,-68
2023-05-14 23:55:34,10.60,10.60,10.60,99.90,1029225,28,19909,-69
2023-05-14 23:56:05,10.60,10.60,10.60,99.90,1027313,28,19924,-67
2023-05-14 23:56:36,10.60,10.60,10.60,99.90,1032321,28,19989,-67
2023-05-14 23:57:06,10.60,10.60,10.60,99.90,1032099,28,19971,-67
2023-05-14 23:57:37,10.60,10.60,10.60,99.90,1030159,28,20001,-66
2023-05-14 23:58:07,10.60,10.60,10.60,99.90,1026486,28,19913,-66
2023-05-14 23:58:38,10.60,10.60,10.60,99.90,1029986,28,19989,-66
2023-05-14 23:59:09,10.60,10.60,10.60,99.90,1028195,28,19973,-67
2023-05-14 23:59:39,10.60,10.60,10.60,99.90,1030154,28,19937,-68