2023-05-13 00:00:28,10.30,10.30,10.30,99.90,1037803,28,19913,-87
2023-05-13 00:00:59,10.30,10.30,10.30,99.90,1038608,28,20675,-87
2023-05-13 00:01:30,10.30,10.30,10.30,99.90,1037994,28,19913,-86
2023-05-13 00:02:01,10.30,10.30,10.30,99.90,1036546,28,19920,-83
2023-05-13 00:02:34,10.30,10.30,10.30,99.90,1034710,28,20059,-85
2023-05-13 00:03:05,10.20,10.20,10.20,99.90,1034332,28,19924,-84
2023-05-13 00:03:35,10.20,10.20,10.20,99.90,1027127,28,19997,-85
2023-05-13 00:04:07,10.30,10.30,10.30,99.90,1029721,28,19914,-87
2023-05-13 00:04:38,10.20,10.20,10.20,99.90,1034587,28,19916,-86
2023-05-13 00:05:09,10.20,10.20,10.20,99.90,1030226,28,20000,-85
2023-05-13 00:05:39,10.20,10.20,10.20,99.90,1030818,28,19925,-85
2023-05-13 00:06:10,10.20,10.20,10.20,99.90,1024722,28,19945,-85
2023-05-13 00:06:40,10.20,10.20,10.20,99.90,1026684,28,20004,-85
2023-05-13 00:07:11,10.30,10.30,10.30,99.90,1029809,28,19988,-84
2023-05-13 00:07:41,10.30,10.30,10.30,99.90,1031065,28,19989,-86
2023-05-13 00:08:12,10.30,10.30,10.30,99.90,1038946,28,19910,-85
2023-05-13 00:08:43,10.30,10.30,10.30,99.90,1034365,28,19917,-84
2023-05-13 00:09:13,10.30,10.30,10.30,99.90,1035114,28,19920,-87
2023-05-13 00:09:44,10.30,10.30,10.30,99.90,1033116,28,20431,-84
2023-05-13 00:10:15,10.20,10.20,10.20,99.90,1034576,28,20004,-86
2023-05-13 00:10:46,10.20,10.20,10.20,99.90,1033002,28,19910,-85
2023-05-13 00:11:16,10.20,10.20,10.20,99.90,1030613,28,19909,-85
2023-05-13 00:11:47,10.20,10.20,10.20,99.90,1030669,28,19992,-84
2023-05-13 00:12:17,10.20,10.20,10.20,99.90,1026105,28,20002,-85
2023-05-13 00:12:48,10.10,10.10,10.10,99.90,1027200,28,19929,-87
2023-05-13 00:13:18,10.10,10.10,10.10,99.90,1027570,28,19914,-85
2023-05-13 00:13:49,10.20,10.20,10.20,99.90,1033388,28,19918,-89
2023-05-13 00:14:20,10.20,10.20,10.20,99.90,1033107,28,19991,-86
2023-05-13 00:14:51,10.20,10.20,10.20,99.90,1030514,28,20269,-86
2023-05-13 00:15:22,10.10,10.10,10.10,99.90,1030456,28,19910,-86
2023-05-13 00:15:52,10.10,10.10,10.10,99.90,1032080,28,19931,-88
2023-05-13 00:16:26,10.20,10.20,10.20,99.90,1035686,28,19910,-86
2023-05-13 00:16:57,10.20,10.20,10.20,99.90,1033475,28,19913,-85
2023-05-13 00:17:28,10.20,10.20,10.20,99.90,1029926,28,19917,-85
2023-05-13 00:17:58,10.20,10.20,10.20,99.90,1030421,28,19910,-85
2023-05-13 00:18:29,10.20,10.20,10.20,99.90,1026678,28,19910,-85
2023-05-13 00:19:00,10.20,10.20,10.20,99.90,1030125,28,20594,-86
2023-05-13 00:19:30,10.20,10.20,10.20,99.90,1031022,28,19983,-86
2023-05-13 00:20:01,10.20,10.20,10.20,99.90,1029842,28,19952,-86
2023-05-13 00:20:31,10.20,10.20,10.20,99.90,1033060,28,19913,-85
2023-05-13 00:21:03,10.20,10.20,10.20,99.90,1026824,28,19986,-85
2023-05-13 00:21:33,10.30,10.30,10.30,99.90,1030545,28,19974,-87
2023-05-13 00:22:04,10.30,10.30,10.30,99.90,1030566,28,19914,-83
2023-05-13 00:22:34,10.30,10.30,10.30,99.90,1033328,28,19909,-86
2023-05-13 00:23:06,10.30,10.30,10.30,99.90,1031379,28,19921,-89
2023-05-13 00:23:37,10.20,10.20,10.20,99.90,1027472,28,19925,-87
2023-05-13 00:24:07,10.30,10.30,10.30,99.90,1032572,28,19953,-88
2023-05-13 00:24:38,10.20,10.20,10.20,99.90,1031061,28,20001,-86
2023-05-13 00:25:08,10.20,10.20,10.20,99.90,1035002,28,20009,-88
2023-05-13 00:25:40,10.10,10.10,10.10,99.90,1035616,28,19945,-85
2023-05-13 00:26:11,10.20,10.20,10.20,99.90,1038187,28,20384,-84
2023-05-13 00:26:42,10.10,10.10,10.10,99.90,1034774,28,19914,-85
2023-05-13 00:27:13,10.20,10.20,10.20,99.90,1034139,28,20311,-87
2023-05-13 00:27:43,10.10,10.10,10.10,99.90,1035939,28,19952,-85
2023-05-13 00:28:14,10.10,10.10,10.10,99.90,1037031,28,20059,-86
2023-05-13 00:28:44,10.10,10.10,10.10,99.90,1035592,28,20000,-85
2023-05-13 00:29:15,10.10,10.10,10.10,99.90,1033594,28,20332,-85
2023-05-13 00:29:45,10.10,10.10,10.10,99.90,1029143,28,19914,-86
2023-05-13 00:30:16,10.10,10.10,10.10,99.90,1027114,28,19921,-84
2023-05-13 00:30:48,10.10,10.10,10.10,99.90,1026132,28,19906,-84
2023-05-13 00:31:18,10.10,10.10,10.10,99.90,1033551,28,19920,-84
2023-05-13 00:31:50,10.10,10.10,10.10,99.90,1034426,28,19971,-83
2023-05-13 00:32:20,10.10,10.10,10.10,99.90,1033518,28,19913,-86
2023-05-13 00:32:51,10.10,10.10,10.10,99.90,1029620,28,20284,-86
2023-05-13 00:33:21,10.10,10.10,10.10,99.90,1026317,28,19929,-85
2023-05-13 00:33:52,10.10,10.10,10.10,99.90,1028298,28,19928,-83
2023-05-13 00:34:23,10.10,10.10,10.10,99.90,1029337,28,20359,-85
2023-05-13 00:34:53,10.10,10.10,10.10,99.90,1034294,28,19925,-85
2023-05-13 00:35:24,10.10,10.10,10.10,99.90,1033843,28,20416,-86
2023-05-13 00:35:54,10.10,10.10,10.10,99.90,1036827,28,20506,-84
2023-05-13 00:36:26,10.10,10.10,10.10,99.90,1037273,28,19917,-85
2023-05-13 00:36:56,10.10,10.10,10.10,99.90,1029903,28,19929,-84
2023-05-13 00:37:27,10.00,10.00,10.00,99.90,1025998,28,19917,-85
2023-05-13 00:37:58,10.10,10.10,10.10,99.90,1028849,28,20001,-88
2023-05-13 00:38:28,10.10,10.10,10.10,99.90,1028198,28,20424,-88
2023-05-13 00:38:59,10.10,10.10,10.10,99.90,1030346,28,20349,-86
2023-05-13 00:39:29,10.00,10.00,10.00,99.90,1029860,28,19917,-87
2023-05-13 00:40:00,10.10,10.10,10.10,99.90,1032792,28,19929,-86
2023-05-13 00:40:32,10.10,10.10,10.10,99.90,1026829,28,20451,-86
2023-05-13 00:41:03,10.00,10.00,10.00,99.90,1027409,28,19914,-85
2023-05-13 00:41:34,10.00,10.00,10.00,99.90,1029625,28,20329,-85
2023-05-13 00:42:04,10.00,10.00,10.00,99.90,1034374,28,19948,-88
2023-05-13 00:42:35,10.10,10.10,10.10,99.90,1030986,28,19945,-86
2023-05-13 00:43:06,10.10,10.10,10.10,99.90,1030374,28,20697,-84
2023-05-13 00:43:36,10.10,10.10,10.10,99.90,1028381,28,19915,-85
2023-05-13 00:44:07,10.10,10.10,10.10,99.90,1032994,28,19996,-86
2023-05-13 00:44:37,10.10,10.10,10.10,99.90,1030413,28,20316,-89
2023-05-13 00:45:08,10.10,10.10,10.10,99.90,1025338,28,19933,-87
2023-05-13 00:45:40,10.10,10.10,10.10,99.90,1027302,28,19997,-83
2023-05-13 00:46:10,10.10,10.10,10.10,99.90,1029049,28,20589,-85
2023-05-13 00:46:41,10.10,10.10,10.10,99.90,1030804,28,19925,-84
2023-05-13 00:47:11,10.10,10.10,10.10,99.90,1034277,28,20360,-85
2023-05-13 00:47:42,10.10,10.10,10.10,99.90,1035257,28,19910,-86
2023-05-13 00:48:13,10.00,10.00,10.00,99.90,1030489,28,19917,-87
2023-05-13 00:48:43,10.00,10.00,10.00,99.90,1026093,28,19910,-83
2023-05-13 00:49:14,10.00,10.00,10.00,99.90,1022160,29,19910,-87
2023-05-13 00:49:45,10.00,10.00,10.00,99.90,1022876,28,20406,-84
2023-05-13 00:50:15,9.90,9.90,9.90,99.90,1029640,28,20281,-88
2023-05-13 00:50:47,9.90,9.90,9.90,99.90,1029706,28,19925,-88
2023-05-13 00:51:18,9.90,9.90,9.90,99.90,1030555,28,20269,-85
2023-05-13 00:51:51,9.90,9.90,9.90,99.90,1032497,28,19910,-86
2023-05-13 00:52:22,9.90,9.90,9.90,99.90,1034475,28,20816,-85
2023-05-13 00:52:52,9.90,9.90,9.90,99.90,1034284,28,19921,-86
2023-05-13 00:53:23,9.90,9.90,9.90,99.90,1033895,28,19928,-86
2023-05-13 00:53:56,9.90,9.90,9.90,99.90,1032867,28,19917,-86
2023-05-13 00:54:27,9.90,9.90,9.90,99.90,1028680,28,20671,-87
2023-05-13 00:54:58,9.90,9.90,9.90,99.90,1030217,28,19915,-87
2023-05-13 00:55:29,10.00,10.00,10.00,99.90,1030662,28,19916,-86
2023-05-13 00:55:59,10.00,10.00,10.00,99.90,1036244,28,19948,-89
2023-05-13 00:56:30,10.00,10.00,10.00,99.90,1038229,28,19910,-87
2023-05-13 00:57:00,9.90,9.90,9.90,99.90,1034757,28,20040,-86
2023-05-13 00:57:31,10.00,10.00,10.00,99.90,1034586,28,20387,-85
2023-05-13 00:58:02,9.90,9.90,9.90,99.90,1033088,28,19926,-84
2023-05-13 00:58:35,9.90,9.90,9.90,99.90,1034394,28,19924,-85
2023-05-13 00:59:05,9.90,9.90,9.90,99.90,1033488,28,19943,-86
2023-05-13 00:59:36,9.90,9.90,9.90,99.90,1034923,28,19913,-86
2023-05-13 01:00:07,9.90,9.90,9.90,99.90,1032291,28,20000,-85
2023-05-13 01:00:46,9.90,9.90,9.90,99.90,1031154,28,20280,-90
2023-05-13 01:01:25,10.00,10.00,10.00,99.90,1031339,28,19910,-86
2023-05-13 01:02:02,10.00,10.00,10.00,99.90,1031973,28,20070,-87
2023-05-13 01:02:36,9.90,9.90,9.90,99.90,1033006,28,19927,-89
2023-05-13 01:03:11,9.90,9.90,9.90,99.90,1034518,28,20301,-86
2023-05-13 01:03:42,9.90,9.90,9.90,99.90,1036449,28,20004,-86
2023-05-13 01:04:21,9.90,9.90,9.90,99.90,1037849,28,19917,-86
2023-05-13 01:04:58,9.90,9.90,9.90,99.90,1031883,28,19913,-87
2023-05-13 01:05:46,9.90,9.90,9.90,99.90,1030204,28,19917,-85
2023-05-13 01:06:20,10.00,10.00,10.00,99.90,1033953,28,19914,-86
2023-05-13 01:07:00,10.00,10.00,10.00,99.90,1030161,28,19914,-86
2023-05-13 01:07:53,9.90,9.90,9.90,99.90,1038259,28,19913,-83
2023-05-13 01:08:42,9.90,9.90,9.90,99.90,1028790,28,19917,-85
2023-05-13 01:09:36,9.90,9.90,9.90,99.90,1029696,28,19918,-86
2023-05-13 01:10:26,10.00,10.00,10.00,99.90,1014551,29,20287,-87
2023-05-13 01:11:00,10.00,10.00,10.00,99.90,1025305,28,19911,-85
2023-05-13 01:11:35,9.90,9.90,9.90,99.90,1026300,28,20326,-86
2023-05-13 01:12:13,9.90,9.90,9.90,99.90,1029632,28,20714,-86
2023-05-13 01:12:45,9.90,9.90,9.90,99.90,1030808,28,20015,-90
2023-05-13 01:13:35,10.00,10.00,10.00,99.90,1034153,28,19925,-87
2023-05-13 01:14:15,10.00,10.00,10.00,99.90,1030424,28,19918,-86
2023-05-13 01:14:50,10.00,10.00,10.00,99.90,1030049,28,20004,-87
2023-05-13 01:15:23,9.90,9.90,9.90,99.90,1030150,28,20778,-86
2023-05-13 01:15:57,10.00,10.00,10.00,99.90,1030455,28,20395,-86
2023-05-13 01:16:38,10.00,10.00,10.00,99.90,1031710,28,19939,-87
2023-05-13 01:17:19,10.00,10.00,10.00,99.90,1034758,28,19932,-88
2023-05-13 01:17:54,10.00,10.00,10.00,99.90,1032250,28,19925,-87
2023-05-13 01:18:30,10.00,10.00,10.00,99.90,1033878,28,20430,-87
2023-05-13 01:19:06,10.10,10.10,10.10,99.90,1027672,28,19915,-86
2023-05-13 01:19:43,10.00,10.00,10.00,99.90,1033946,28,19917,-86
2023-05-13 01:20:15,10.00,10.00,10.00,99.90,1030181,28,20018,-87
2023-05-13 01:20:45,10.00,10.00,10.00,99.90,1026652,28,19914,-87
2023-05-13 01:21:21,10.00,10.00,10.00,99.90,1026263,28,19910,-86
2023-05-13 01:21:52,10.00,10.00,10.00,99.90,1029540,28,19972,-87
2023-05-13 01:22:22,10.00,10.00,10.00,99.90,1033868,28,19960,-85
2023-05-13 01:22:53,10.00,10.00,10.00,99.90,1038179,28,19916,-88
2023-05-13 01:23:24,10.00,10.00,10.00,99.90,1035059,28,20561,-86
2023-05-13 01:23:54,10.00,10.00,10.00,99.90,1037048,28,19914,-87
2023-05-13 01:24:25,9.90,9.90,9.90,99.90,1037965,28,19914,-87
2023-05-13 01:24:56,9.90,9.90,9.90,99.90,1031581,28,19916,-85
2023-05-13 01:25:26,9.90,9.90,9.90,99.90,1034468,28,19987,-85
2023-05-13 01:25:57,9.90,9.90,9.90,99.90,1035096,28,20012,-85
2023-05-13 01:26:28,10.00,10.00,10.00,99.90,1034827,28,20000,-85
2023-05-13 01:26:58,10.00,10.00,10.00,99.90,1034731,28,20283,-86
2023-05-13 01:27:29,10.00,10.00,10.00,99.90,1034168,28,19956,-86
2023-05-13 01:28:00,10.10,10.10,10.10,99.90,1038367,28,19933,-87
2023-05-13 01:28:35,10.10,10.10,10.10,99.90,1036039,28,20326,-89
2023-05-13 01:29:06,10.10,10.10,10.10,99.90,1035935,28,19920,-87
2023-05-13 01:29:37,10.00,10.00,10.00,99.90,1034204,28,19944,-84
2023-05-13 01:30:08,10.00,10.00,10.00,99.90,1037860,28,19951,-87
2023-05-13 01:30:38,10.00,10.00,10.00,99.90,1035682,28,20193,-86
2023-05-13 01:31:09,10.10,10.10,10.10,99.90,1028284,28,19913,-86
2023-05-13 01:31:43,10.10,10.10,10.10,99.90,1031130,28,19960,-87
2023-05-13 01:32:14,10.00,10.00,10.00,99.90,1030364,28,20479,-86
2023-05-13 01:32:45,10.10,10.10,10.10,99.90,1030735,28,19994,-86
2023-05-13 01:33:16,10.10,10.10,10.10,99.90,1034414,28,19912,-85
2023-05-13 01:33:47,10.00,10.00,10.00,99.90,1030734,28,19968,-85
2023-05-13 01:34:19,10.00,10.00,10.00,99.90,1033348,28,20010,-86
2023-05-13 01:34:54,10.00,10.00,10.00,99.90,1033491,28,20472,-87
2023-05-13 01:35:25,10.00,10.00,10.00,99.90,1030987,28,19941,-84
2023-05-13 01:35:56,10.00,10.00,10.00,99.90,1037699,28,20311,-84
2023-05-13 01:36:27,10.00,10.00,10.00,99.90,1038125,28,20000,-85
2023-05-13 01:36:58,10.10,10.10,10.10,99.90,1042707,28,19913,-85
2023-05-13 01:37:29,10.10,10.10,10.10,99.90,1042364,28,20461,-85
2023-05-13 01:38:01,10.00,10.00,10.00,99.90,1036901,28,19992,-86
2023-05-13 01:38:33,10.00,10.00,10.00,99.90,1030120,28,19960,-88
2023-05-13 01:39:04,10.00,10.00,10.00,99.90,1029735,28,19927,-87
2023-05-13 01:39:37,10.00,10.00,10.00,99.90,1027878,28,20043,-85
2023-05-13 01:40:08,10.00,10.00,10.00,99.90,1034204,28,19928,-86
2023-05-13 01:40:40,10.10,10.10,10.10,99.90,1035557,28,19928,-88
2023-05-13 01:41:10,10.00,10.00,10.00,99.90,1034437,28,19910,-85
2023-05-13 01:41:43,10.00,10.00,10.00,99.90,1031036,28,19933,-85
2023-05-13 01:42:14,9.90,9.90,9.90,99.90,1030025,28,19910,-85
2023-05-13 01:42:45,9.90,9.90,9.90,99.90,1025079,28,20404,-85
2023-05-13 01:43:17,9.90,9.90,9.90,99.90,1022809,28,19907,-87
2023-05-13 01:43:47,9.90,9.90,9.90,99.90,1027521,28,19914,-86
2023-05-13 01:44:18,10.00,10.00,10.00,99.90,1030725,28,19961,-84
2023-05-13 01:44:50,9.90,9.90,9.90,99.90,1034031,28,19997,-85
2023-05-13 01:45:20,10.00,10.00,10.00,99.90,1029369,28,19926,-83
2023-05-13 01:45:51,10.00,10.00,10.00,99.90,1031432,28,21377,-85
2023-05-13 01:46:22,10.00,10.00,10.00,99.90,1029792,28,19968,-86
2023-05-13 01:46:52,10.00,10.00,10.00,99.90,1030030,28,19952,-87
2023-05-13 01:47:23,10.00,10.00,10.00,99.90,1033785,28,19920,-90
2023-05-13 01:47:53,9.90,9.90,9.90,99.90,1037415,28,19909,-86
2023-05-13 01:48:24,10.00,10.00,10.00,99.90,1034635,28,19952,-88
2023-05-13 01:48:54,10.00,10.00,10.00,99.90,1034353,28,20352,-85
2023-05-13 01:49:25,9.90,9.90,9.90,99.90,1030299,28,19914,-87
2023-05-13 01:49:56,10.00,10.00,10.00,99.90,1033114,28,20008,-86
2023-05-13 01:50:26,10.00,10.00,10.00,99.90,1030667,28,19910,-86
2023-05-13 01:50:57,9.90,9.90,9.90,99.90,1030497,28,19960,-86
2023-05-13 01:51:28,9.90,9.90,9.90,99.90,1034652,28,20238,-84
2023-05-13 01:51:58,9.90,9.90,9.90,99.90,1037424,28,19999,-84
2023-05-13 01:52:29,9.90,9.90,9.90,99.90,1035922,28,19917,-84
2023-05-13 01:52:59,9.90,9.90,9.90,99.90,1033759,28,19911,-83
2023-05-13 01:53:30,9.90,9.90,9.90,99.90,1034028,28,19936,-84
2023-05-13 01:54:01,9.90,9.90,9.90,99.90,1038025,28,20012,-83
2023-05-13 01:54:31,9.90,9.90,9.90,99.90,1037869,28,20272,-83
2023-05-13 01:55:02,9.90,9.90,9.90,99.90,1034364,28,19993,-84
2023-05-13 01:55:33,9.90,9.90,9.90,99.90,1034665,28,20004,-86
2023-05-13 01:56:04,9.90,9.90,9.90,99.90,1028564,28,20048,-86
2023-05-13 01:56:35,10.00,10.00,10.00,99.90,1034290,28,20517,-86
2023-05-13 01:57:05,9.90,9.90,9.90,99.90,1034213,28,20447,-83
2023-05-13 01:57:36,9.90,9.90,9.90,99.90,1031115,28,19990,-86
2023-05-13 01:58:06,10.00,10.00,10.00,99.90,1038207,28,19917,-85
2023-05-13 01:58:37,9.90,9.90,9.90,99.90,1030995,28,19910,-86
2023-05-13 01:59:10,9.90,9.90,9.90,99.90,1025740,28,19915,-85
2023-05-13 01:59:41,9.90,9.90,9.90,99.90,1026575,28,19910,-83
2023-05-13 02:00:12,10.00,10.00,10.00,99.90,1028533,28,19921,-84
2023-05-13 02:00:42,9.90,9.90,9.90,99.90,1022466,28,19918,-85
2023-05-13 02:01:13,9.90,9.90,9.90,99.90,1029131,28,19917,-84
2023-05-13 02:01:44,9.90,9.90,9.90,99.90,1029500,28,20278,-85
2023-05-13 02:02:15,9.90,9.90,9.90,99.90,1026393,28,19910,-84
2023-05-13 02:02:45,10.00,10.00,10.00,99.90,1032542,28,20126,-86
2023-05-13 02:03:16,9.90,9.90,9.90,99.90,1034238,28,19935,-86
2023-05-13 02:03:47,10.00,10.00,10.00,99.90,1035649,28,19964,-84
2023-05-13 02:04:17,10.00,10.00,10.00,99.90,1032091,28,19911,-86
2023-05-13 02:04:48,10.00,10.00,10.00,99.90,1029989,28,19921,-84
2023-05-13 02:05:18,10.00,10.00,10.00,99.90,1029688,28,20007,-85
2023-05-13 02:05:49,10.00,10.00,10.00,99.90,1031821,28,19916,-86
2023-05-13 02:06:19,10.00,10.00,10.00,99.90,1031595,28,19975,-86
2023-05-13 02:06:50,10.00,10.00,10.00,99.90,1029763,28,19944,-86
2023-05-13 02:07:21,10.00,10.00,10.00,99.90,1029192,28,19976,-85
2023-05-13 02:07:51,10.00,10.00,10.00,99.90,1034384,28,19917,-87
2023-05-13 02:08:24,10.00,10.00,10.00,99.90,1036341,28,19910,-85
2023-05-13 02:08:54,10.10,10.10,10.10,99.90,1033901,28,19945,-85
2023-05-13 02:09:25,10.10,10.10,10.10,99.90,1037653,28,20749,-84
2023-05-13 02:09:58,10.10,10.10,10.10,99.90,1033113,28,20356,-84
2023-05-13 02:10:29,10.10,10.10,10.10,99.90,1032636,28,19977,-84
2023-05-13 02:11:00,10.10,10.10,10.10,99.90,1029372,28,19913,-86
2023-05-13 02:11:30,10.00,10.00,10.00,99.90,1027558,28,19914,-88
2023-05-13 02:12:01,10.00,10.00,10.00,99.90,1033361,28,20377,-84
2023-05-13 02:12:31,10.00,10.00,10.00,99.90,1030126,28,19996,-85
2023-05-13 02:13:02,10.00,10.00,10.00,99.90,1030096,28,20005,-86
2023-05-13 02:13:33,10.10,10.10,10.10,99.90,1032341,28,19921,-86
2023-05-13 02:14:03,10.10,10.10,10.10,99.90,1037193,28,19917,-84
2023-05-13 02:14:40,10.10,10.10,10.10,99.90,1033109,28,20206,-85
2023-05-13 02:15:11,10.00,10.00,10.00,99.90,1034279,28,19987,-85
2023-05-13 02:15:42,10.10,10.10,10.10,99.90,1033173,28,20411,-85
2023-05-13 02:16:14,10.10,10.10,10.10,99.90,1029940,28,19910,-84
2023-05-13 02:16:44,10.10,10.10,10.10,99.90,1033088,28,19920,-84
2023-05-13 02:17:15,10.10,10.10,10.10,99.90,1029992,28,19949,-85
2023-05-13 02:17:46,10.10,10.10,10.10,99.90,1029801,28,19918,-85
2023-05-13 02:18:16,10.10,10.10,10.10,99.90,1028206,28,20009,-84
2023-05-13 02:18:47,10.10,10.10,10.10,99.90,1025340,28,19910,-85
2023-05-13 02:19:18,10.10,10.10,10.10,99.90,1026103,28,20001,-86
2023-05-13 02:19:49,10.10,10.10,10.10,99.90,1033357,28,19926,-85
2023-05-13 02:20:19,10.10,10.10,10.10,99.90,1028260,28,19921,-85
2023-05-13 02:20:50,10.10,10.10,10.10,99.90,1029256,28,19910,-85
2023-05-13 02:21:25,10.10,10.10,10.10,99.90,1030272,28,20041,-87
2023-05-13 02:21:56,10.00,10.00,10.00,99.90,1036206,28,20614,-86
2023-05-13 02:22:27,10.00,10.00,10.00,99.90,1037423,28,19916,-84
2023-05-13 02:22:57,10.00,10.00,10.00,99.90,1036327,28,20276,-85
2023-05-13 02:23:28,10.00,10.00,10.00,99.90,1037745,28,19937,-86
2023-05-13 02:24:02,10.10,10.10,10.10,99.90,1036786,28,19949,-87
2023-05-13 02:24:34,10.10,10.10,10.10,99.90,1035523,28,19959,-86
2023-05-13 02:25:05,10.10,10.10,10.10,99.90,1029403,28,19920,-85
2023-05-13 02:25:35,10.10,10.10,10.10,99.90,1030033,28,20336,-87
2023-05-13 02:26:06,10.10,10.10,10.10,99.90,1029959,28,20004,-84
2023-05-13 02:26:37,10.10,10.10,10.10,99.90,1029475,28,20005,-85
2023-05-13 02:27:07,10.10,10.10,10.10,99.90,1029780,28,19949,-81
2023-05-13 02:27:38,10.10,10.10,10.10,99.90,1031605,28,19917,-86
2023-05-13 02:28:09,10.10,10.10,10.10,99.90,1031351,28,19922,-83
2023-05-13 02:28:40,10.10,10.10,10.10,99.90,1030463,28,19913,-88
2023-05-13 02:29:10,10.10,10.10,10.10,99.90,1029059,28,19921,-86
2023-05-13 02:29:41,10.10,10.10,10.10,99.90,1031792,28,19914,-84
2023-05-13 02:30:12,10.10,10.10,10.10,99.90,1029888,28,20000,-85
2023-05-13 02:30:45,10.00,10.00,10.00,99.90,1026484,28,19918,-86
2023-05-13 02:31:18,10.10,10.10,10.10,99.90,1031315,28,19945,-88
2023-05-13 02:31:48,10.00,10.00,10.00,99.90,1035054,28,20475,-88
2023-05-13 02:32:19,10.00,10.00,10.00,99.90,1036960,28,19921,-88
2023-05-13 02:32:49,10.00,10.00,10.00,99.90,1033749,28,20308,-86
2023-05-13 02:33:20,10.00,10.00,10.00,99.90,1033624,28,19923,-85
2023-05-13 02:33:50,10.00,10.00,10.00,99.90,1034145,28,19936,-85
2023-05-13 02:34:21,10.00,10.00,10.00,99.90,1034472,28,20663,-86
2023-05-13 02:34:52,10.00,10.00,10.00,99.90,1030363,28,19972,-85
2023-05-13 02:35:24,10.10,10.10,10.10,99.90,1025877,28,19965,-84
2023-05-13 02:35:57,10.10,10.10,10.10,99.90,1025423,28,20589,-86
2023-05-13 02:36:27,10.10,10.10,10.10,99.90,1018565,29,20127,-84
2023-05-13 02:36:58,10.10,10.10,10.10,99.90,1023301,28,19930,-85
2023-05-13 02:37:28,10.10,10.10,10.10,99.90,1021495,28,19997,-83
2023-05-13 02:37:59,10.10,10.10,10.10,99.90,1029395,28,20004,-85
2023-05-13 02:38:30,10.10,10.10,10.10,99.90,1033553,28,20008,-84
2023-05-13 02:39:00,10.10,10.10,10.10,99.90,1025795,28,19911,-85
2023-05-13 02:39:31,10.10,10.10,10.10,99.90,1025866,28,19910,-84
2023-05-13 02:40:02,10.00,10.00,10.00,99.90,1031537,28,19914,-83
2023-05-13 02:40:32,10.10,10.10,10.10,99.90,1029336,28,20000,-82
2023-05-13 02:41:03,10.10,10.10,10.10,99.90,1028958,28,20451,-83
2023-05-13 02:41:34,10.10,10.10,10.10,99.90,1025790,28,19930,-82
2023-05-13 02:42:04,10.10,10.10,10.10,99.90,1019161,29,20017,-81
2023-05-13 02:42:35,10.10,10.10,10.10,99.90,1021447,28,19933,-82
2023-05-13 02:43:06,10.10,10.10,10.10,99.90,1024778,28,19954,-82
2023-05-13 02:43:36,10.00,10.00,10.00,99.90,1028839,28,19914,-82
2023-05-13 02:44:07,10.10,10.10,10.10,99.90,1035540,28,20298,-82
2023-05-13 02:44:37,10.10,10.10,10.10,99.90,1032711,28,19980,-82
2023-05-13 02:45:08,10.10,10.10,10.10,99.90,1032768,28,20346,-82
2023-05-13 02:45:39,10.00,10.00,10.00,99.90,1032167,28,20024,-82
2023-05-13 02:46:10,10.00,10.00,10.00,99.90,1033284,28,19913,-83
2023-05-13 02:46:43,10.00,10.00,10.00,99.90,1034050,28,20395,-81
2023-05-13 02:47:13,10.00,10.00,10.00,99.90,1033419,28,20600,-80
2023-05-13 02:47:44,10.00,10.00,10.00,99.90,1035209,28,19909,-81
2023-05-13 02:48:18,10.00,10.00,10.00,99.90,1034349,28,19917,-81
2023-05-13 02:48:48,10.00,10.00,10.00,99.90,1034337,28,20587,-84
2023-05-13 02:49:19,10.00,10.00,10.00,99.90,1029890,28,19922,-83
2023-05-13 02:49:49,10.00,10.00,10.00,99.90,1032177,28,19910,-81
2023-05-13 02:50:20,10.00,10.00,10.00,99.90,1032363,28,19923,-82
2023-05-13 02:50:51,10.00,10.00,10.00,99.90,1025448,28,20689,-83
2023-05-13 02:51:24,10.00,10.00,10.00,99.90,1029711,28,19972,-82
2023-05-13 02:51:56,10.00,10.00,10.00,99.90,1031529,28,19917,-84
2023-05-13 02:52:27,10.00,10.00,10.00,99.90,1034780,28,19910,-82
2023-05-13 02:52:57,10.00,10.00,10.00,99.90,1034163,28,19918,-82
2023-05-13 02:53:28,10.00,10.00,10.00,99.90,1029855,28,19957,-83
2023-05-13 02:53:59,9.90,9.90,9.90,99.90,1029750,28,20005,-81
2023-05-13 02:54:29,10.00,10.00,10.00,99.90,1029572,28,20032,-84
2023-05-13 02:55:00,10.00,10.00,10.00,99.90,1031483,28,19914,-86
2023-05-13 02:55:31,9.90,9.90,9.90,99.90,1029997,28,19941,-83
2023-05-13 02:56:01,9.90,9.90,9.90,99.90,1028822,28,19953,-82
2023-05-13 02:56:32,9.90,9.90,9.90,99.90,1029955,28,20032,-81
2023-05-13 02:57:03,9.90,9.90,9.90,99.90,1025003,28,20397,-82
2023-05-13 02:57:34,9.90,9.90,9.90,99.90,1025179,28,19922,-82
2023-05-13 02:58:05,9.90,9.90,9.90,99.90,1032232,28,20355,-85
2023-05-13 02:58:35,9.90,9.90,9.90,99.90,1025874,28,19906,-82
2023-05-13 02:59:06,9.90,9.90,9.90,99.90,1029020,28,20438,-84
2023-05-13 02:59:36,10.00,10.00,10.00,99.90,1029313,28,19917,-85
2023-05-13 03:00:08,9.90,9.90,9.90,99.90,1029749,28,19910,-82
2023-05-13 03:00:38,9.90,9.90,9.90,99.90,1033171,28,19913,-82
2023-05-13 03:01:09,9.90,9.90,9.90,99.90,1033986,28,19913,-83
2023-05-13 03:01:40,9.90,9.90,9.90,99.90,1034545,28,19948,-84
2023-05-13 03:02:11,10.00,10.00,10.00,99.90,1034411,28,19909,-82
2023-05-13 03:02:41,10.00,10.00,10.00,99.90,1033755,28,20522,-85
2023-05-13 03:03:12,10.00,10.00,10.00,99.90,1034227,28,19921,-84
2023-05-13 03:03:42,10.00,10.00,10.00,99.90,1028963,28,20008,-84
2023-05-13 03:04:13,10.00,10.00,10.00,99.90,1029839,28,20001,-83
2023-05-13 03:04:43,10.00,10.00,10.00,99.90,1031988,28,19918,-85
2023-05-13 03:05:14,10.00,10.00,10.00,99.90,1027149,28,19922,-83
2023-05-13 03:05:45,10.00,10.00,10.00,99.90,1025211,28,19967,-82
2023-05-13 03:06:15,10.00,10.00,10.00,99.90,1029695,28,19909,-84
2023-05-13 03:06:47,10.00,10.00,10.00,99.90,1030306,28,19910,-80
2023-05-13 03:07:17,10.00,10.00,10.00,99.90,1033353,28,19941,-81
2023-05-13 03:07:48,10.00,10.00,10.00,99.90,1034377,28,19959,-82
2023-05-13 03:08:18,10.00,10.00,10.00,99.90,1034118,28,19909,-82
2023-05-13 03:08:49,10.00,10.00,10.00,99.90,1029009,28,20301,-86
2023-05-13 03:09:19,10.10,10.10,10.10,99.90,1029855,28,20001,-82
2023-05-13 03:09:50,10.00,10.00,10.00,99.90,1029701,28,19914,-82
2023-05-13 03:10:20,10.00,10.00,10.00,99.90,1029750,28,19910,-81
2023-05-13 03:10:53,9.90,9.90,9.90,99.90,1033786,28,19932,-82
2023-05-13 03:11:25,9.90,9.90,9.90,99.90,1029011,28,20368,-82
2023-05-13 03:11:58,9.90,9.90,9.90,99.90,1029009,28,19910,-83
2023-05-13 03:12:31,9.90,9.90,9.90,99.90,1029697,28,19925,-83
2023-05-13 03:13:01,9.90,9.90,9.90,99.90,1026330,28,19922,-83
2023-05-13 03:13:32,9.90,9.90,9.90,99.90,1029108,28,19922,-82
2023-05-13 03:14:02,9.90,9.90,9.90,99.90,1029573,28,20400,-83
2023-05-13 03:14:35,9.90,9.90,9.90,99.90,1029727,28,19964,-83
2023-05-13 03:15:06,9.90,9.90,9.90,99.90,1029420,28,20309,-83
2023-05-13 03:15:37,9.80,9.80,9.80,99.90,1029590,28,19914,-83
2023-05-13 03:16:07,9.90,9.90,9.90,99.90,1030118,28,20005,-82
2023-05-13 03:16:38,9.90,9.90,9.90,99.90,1033366,28,20013,-82
2023-05-13 03:17:08,9.90,9.90,9.90,99.90,1029697,28,19914,-83
2023-05-13 03:17:40,9.90,9.90,9.90,99.90,1029088,28,20063,-83
2023-05-13 03:18:11,10.00,10.00,10.00,99.90,1028504,28,19949,-83
2023-05-13 03:18:42,10.00,10.00,10.00,99.90,1029141,28,19918,-83
2023-05-13 03:19:12,10.00,10.00,10.00,99.90,1029808,28,19996,-83
2023-05-13 03:19:43,10.00,10.00,10.00,99.90,1030226,28,19989,-83
2023-05-13 03:20:13,10.00,10.00,10.00,99.90,1030046,28,19910,-81
2023-05-13 03:20:44,9.90,9.90,9.90,99.90,1028870,28,20351,-82
2023-05-13 03:21:14,9.90,9.90,9.90,99.90,1029211,28,19941,-81
2023-05-13 03:21:45,9.90,9.90,9.90,99.90,1029981,28,19910,-80
2023-05-13 03:22:15,9.90,9.90,9.90,99.90,1029165,28,19914,-81
2023-05-13 03:22:46,9.90,9.90,9.90,99.90,1029658,28,20367,-85
2023-05-13 03:23:17,10.00,10.00,10.00,99.90,1029308,28,20016,-84
2023-05-13 03:23:47,10.00,10.00,10.00,99.90,1030385,28,20498,-83
2023-05-13 03:24:18,10.00,10.00,10.00,99.90,1029738,28,20600,-82
2023-05-13 03:24:48,10.00,10.00,10.00,99.90,1030025,28,19914,-83
2023-05-13 03:25:19,10.00,10.00,10.00,99.90,1029806,28,20457,-82
2023-05-13 03:25:50,9.90,9.90,9.90,99.90,1029576,28,19916,-82
2023-05-13 03:26:23,10.00,10.00,10.00,99.90,1029658,28,19914,-82
2023-05-13 03:26:54,9.90,9.90,9.90,99.90,1029203,28,19916,-81
2023-05-13 03:27:25,10.00,10.00,10.00,99.90,1029089,28,19921,-81
2023-05-13 03:27:56,10.00,10.00,10.00,99.90,1029512,28,19918,-82
2023-05-13 03:28:26,9.90,9.90,9.90,99.90,1029906,28,20425,-83
2023-05-13 03:28:57,9.90,9.90,9.90,99.90,1029628,28,19918,-83
2023-05-13 03:29:27,9.90,9.90,9.90,99.90,1029738,28,19944,-80
2023-05-13 03:29:58,9.90,9.90,9.90,99.90,1029511,28,20013,-82
2023-05-13 03:30:28,9.90,9.90,9.90,99.90,1025182,28,19910,-82
2023-05-13 03:30:59,9.90,9.90,9.90,99.90,1025533,28,19926,-83
2023-05-13 03:31:30,9.90,9.90,9.90,99.90,1029109,28,19917,-83
2023-05-13 03:32:02,9.90,9.90,9.90,99.90,1025808,28,19949,-83
2023-05-13 03:32:38,9.90,9.90,9.90,99.90,1022966,28,20657,-82
2023-05-13 03:33:09,9.80,9.80,9.80,99.90,1025692,28,19984,-82
2023-05-13 03:33:40,9.80,9.80,9.80,99.90,1018482,29,20646,-82
2023-05-13 03:34:10,9.90,9.90,9.90,99.90,1023171,28,19911,-81
2023-05-13 03:34:41,9.90,9.90,9.90,99.90,1029976,28,19960,-82
2023-05-13 03:35:11,9.90,9.90,9.90,99.90,1025267,28,20428,-84
2023-05-13 03:35:44,9.90,9.90,9.90,99.90,1029395,28,19996,-84
2023-05-13 03:36:15,9.90,9.90,9.90,99.90,1029838,28,19944,-84
2023-05-13 03:36:46,10.00,10.00,10.00,99.90,1027653,28,19913,-83
2023-05-13 03:37:16,9.90,9.90,9.90,99.90,1029171,28,20040,-83
2023-05-13 03:37:47,9.90,9.90,9.90,99.90,1029002,28,19914,-82
2023-05-13 03:38:17,9.90,9.90,9.90,99.90,1024922,28,19910,-83
2023-05-13 03:38:48,9.90,9.90,9.90,99.90,1029805,28,19906,-81
2023-05-13 03:39:18,9.90,9.90,9.90,99.90,1029849,28,20565,-82
2023-05-13 03:39:49,9.90,9.90,9.90,99.90,1025660,28,20611,-82
2023-05-13 03:40:20,9.90,9.90,9.90,99.90,1025750,28,19918,-82
2023-05-13 03:40:50,10.00,10.00,10.00,99.90,1025338,28,19910,-82
2023-05-13 03:41:21,9.90,9.90,9.90,99.90,1025943,28,20472,-84
2023-05-13 03:41:52,10.00,10.00,10.00,99.90,1029712,28,19996,-82
2023-05-13 03:42:22,10.00,10.00,10.00,99.90,1029991,28,19910,-85
2023-05-13 03:42:53,9.90,9.90,9.90,99.90,1029573,28,19914,-84
2023-05-13 03:43:23,10.00,10.00,10.00,99.90,1030396,28,20365,-84
2023-05-13 03:43:54,10.00,10.00,10.00,99.90,1029091,28,20022,-83
2023-05-13 03:44:24,10.00,10.00,10.00,99.90,1025715,28,19914,-83
2023-05-13 03:44:56,10.00,10.00,10.00,99.90,1025110,28,19914,-82
2023-05-13 03:45:26,10.00,10.00,10.00,99.90,1021763,29,19967,-84
2023-05-13 03:45:57,10.00,10.00,10.00,99.90,1018024,28,19911,-83
2023-05-13 03:46:27,10.00,10.00,10.00,99.90,1021693,28,20536,-83
2023-05-13 03:46:58,10.00,10.00,10.00,99.90,1021028,28,20446,-86
2023-05-13 03:47:28,10.00,10.00,10.00,99.90,1025456,28,19989,-84
2023-05-13 03:47:59,9.90,9.90,9.90,99.90,1029766,28,19988,-83
2023-05-13 03:48:30,9.90,9.90,9.90,99.90,1029794,28,19930,-82
2023-05-13 03:49:00,10.00,10.00,10.00,99.90,1030161,28,20388,-83
2023-05-13 03:49:31,9.90,9.90,9.90,99.90,1030015,28,19913,-84
2023-05-13 03:50:01,9.90,9.90,9.90,99.90,1030065,28,20404,-83
2023-05-13 03:50:39,9.90,9.90,9.90,99.90,1029674,28,20035,-84
2023-05-13 03:51:10,9.90,9.90,9.90,99.90,1029904,28,19922,-83
2023-05-13 03:51:43,10.00,10.00,10.00,99.90,1029997,28,20059,-84
2023-05-13 03:52:13,9.90,9.90,9.90,99.90,1029470,28,19913,-83
2023-05-13 03:52:44,10.00,10.00,10.00,99.90,1030056,28,20020,-83
2023-05-13 03:53:15,10.00,10.00,10.00,99.90,1030025,28,19910,-83
2023-05-13 03:53:46,10.00,10.00,10.00,99.90,1029605,28,20486,-84
2023-05-13 03:54:16,10.00,10.00,10.00,99.90,1028915,28,19910,-82
2023-05-13 03:54:47,10.00,10.00,10.00,99.90,1024927,28,19914,-83
2023-05-13 03:55:18,9.90,9.90,9.90,99.90,1021922,29,19910,-83
2023-05-13 03:55:48,10.00,10.00,10.00,99.90,1017841,29,20009,-84
2023-05-13 03:56:20,10.00,10.00,10.00,99.90,1013130,29,20010,-81
2023-05-13 03:56:51,9.90,9.90,9.90,99.90,1017710,29,19922,-84
2023-05-13 03:57:21,10.00,10.00,10.00,99.90,1021494,28,20014,-84
2023-05-13 03:57:52,9.90,9.90,9.90,99.90,1024535,28,19970,-84
2023-05-13 03:58:22,9.90,9.90,9.90,99.90,1029920,28,19917,-85
2023-05-13 03:58:53,9.80,9.80,9.80,99.90,1029735,28,19929,-81
2023-05-13 03:59:24,9.80,9.80,9.80,99.90,1028784,28,19957,-81
2023-05-13 03:59:54,9.80,9.80,9.80,99.90,1029192,28,19921,-82
2023-05-13 04:00:25,9.80,9.80,9.80,99.90,1029107,28,19920,-84
2023-05-13 04:00:55,9.80,9.80,9.80,99.90,1028863,28,19936,-84
2023-05-13 04:01:26,9.90,9.90,9.90,99.90,1024969,28,19957,-85
2023-05-13 04:01:57,9.90,9.90,9.90,99.90,1025761,28,19910,-83
2023-05-13 04:02:27,9.90,9.90,9.90,99.90,1024141,28,20382,-84
2023-05-13 04:02:58,9.90,9.90,9.90,99.90,1029335,28,19917,-83
2023-05-13 04:03:28,9.90,9.90,9.90,99.90,1030216,28,20507,-83
2023-05-13 04:03:59,9.90,9.90,9.90,99.90,1029803,28,19910,-83
2023-05-13 04:04:29,9.90,9.90,9.90,99.90,1029681,28,19965,-82
2023-05-13 04:05:00,9.90,9.90,9.90,99.90,1030411,28,19917,-84
2023-05-13 04:05:31,9.90,9.90,9.90,99.90,1026261,28,19918,-80
2023-05-13 04:06:01,9.90,9.90,9.90,99.90,1025456,28,20286,-85
2023-05-13 04:06:32,10.00,10.00,10.00,99.90,1022483,28,19917,-84
2023-05-13 04:07:02,10.00,10.00,10.00,99.90,1024702,28,19922,-83
2023-05-13 04:07:33,10.00,10.00,10.00,99.90,1029765,28,19910,-84
2023-05-13 04:08:04,9.90,9.90,9.90,99.90,1030155,28,20473,-85
2023-05-13 04:08:34,9.90,9.90,9.90,99.90,1030194,28,19956,-83
2023-05-13 04:09:05,10.00,10.00,10.00,99.90,1030145,28,19910,-84
2023-05-13 04:09:36,9.90,9.90,9.90,99.90,1030097,28,19917,-83
2023-05-13 04:10:06,9.90,9.90,9.90,99.90,1026260,28,20004,-83
2023-05-13 04:10:37,10.00,10.00,10.00,99.90,1027854,28,21169,-83
2023-05-13 04:11:08,9.90,9.90,9.90,99.90,1029955,28,19910,-85
2023-05-13 04:11:38,9.90,9.90,9.90,99.90,1027904,28,19910,-83
2023-05-13 04:12:09,9.90,9.90,9.90,99.90,1029779,28,19914,-84
2023-05-13 04:12:40,9.90,9.90,9.90,99.90,1024753,28,19918,-85
2023-05-13 04:13:10,9.90,9.90,9.90,99.90,1026448,28,19921,-84
2023-05-13 04:13:42,9.80,9.80,9.80,99.90,1029504,28,19914,-84
2023-05-13 04:14:13,9.80,9.80,9.80,99.90,1029765,28,20415,-84
2023-05-13 04:14:43,9.80,9.80,9.80,99.90,1029728,28,20056,-83
2023-05-13 04:15:14,9.80,9.80,9.80,99.90,1026403,28,20017,-83
2023-05-13 04:15:44,9.90,9.90,9.90,99.90,1026299,28,19946,-81
2023-05-13 04:16:16,9.90,9.90,9.90,99.90,1017886,29,19918,-82
2023-05-13 04:16:46,9.90,9.90,9.90,99.90,1019233,29,19929,-82
2023-05-13 04:17:17,10.00,10.00,10.00,99.90,1014053,29,19911,-82
2023-05-13 04:17:48,9.90,9.90,9.90,99.90,1018619,28,20009,-82
2023-05-13 04:18:18,9.90,9.90,9.90,99.90,1022511,28,19918,-82
2023-05-13 04:18:49,10.00,10.00,10.00,99.90,1026029,28,19918,-83
2023-05-13 04:19:19,10.00,10.00,10.00,99.90,1030073,28,20000,-82
2023-05-13 04:19:53,10.00,10.00,10.00,99.90,1026552,28,20401,-84
2023-05-13 04:20:24,10.00,10.00,10.00,99.90,1029472,28,20393,-83
2023-05-13 04:20:54,9.90,9.90,9.90,99.90,1029468,28,20025,-84
2023-05-13 04:21:25,9.90,9.90,9.90,99.90,1030033,28,19910,-84
2023-05-13 04:21:56,9.80,9.80,9.80,99.90,1029771,28,20600,-84
2023-05-13 04:22:26,9.90,9.90,9.90,99.90,1030607,28,19914,-82
2023-05-13 04:22:57,9.90,9.90,9.90,99.90,1034343,28,19930,-83
2023-05-13 04:23:27,9.90,9.90,9.90,99.90,1030207,28,20361,-84
2023-05-13 04:23:58,9.80,9.80,9.80,99.90,1029897,28,20081,-85
2023-05-13 04:24:28,9.80,9.80,9.80,99.90,1030091,28,19917,-85
2023-05-13 04:24:59,9.80,9.80,9.80,99.90,1030176,28,19910,-82
2023-05-13 04:25:32,9.90,9.90,9.90,99.90,1030796,28,20024,-85
2023-05-13 04:26:02,9.90,9.90,9.90,99.90,1029536,28,20384,-83
2023-05-13 04:26:33,9.90,9.90,9.90,99.90,1025719,28,19910,-83
2023-05-13 04:27:04,9.90,9.90,9.90,99.90,1026223,28,19923,-84
2023-05-13 04:27:34,9.90,9.90,9.90,99.90,1026325,28,19910,-83
2023-05-13 04:28:06,9.90,9.90,9.90,99.90,1030223,28,20009,-84
2023-05-13 04:28:36,9.90,9.90,9.90,99.90,1026782,28,19910,-84
2023-05-13 04:29:07,9.80,9.80,9.80,99.90,1030287,28,19914,-84
2023-05-13 04:29:37,9.90,9.90,9.90,99.90,1029332,28,19918,-85
2023-05-13 04:30:08,9.90,9.90,9.90,99.90,1030354,28,20012,-84
2023-05-13 04:30:46,9.90,9.90,9.90,99.90,1029692,28,19997,-83
2023-05-13 04:31:19,9.90,9.90,9.90,99.90,1029891,28,20440,-85
2023-05-13 04:31:50,9.90,9.90,9.90,99.90,1030523,28,19918,-82
2023-05-13 04:32:20,9.90,9.90,9.90,99.90,1029283,28,19914,-83
2023-05-13 04:32:51,9.90,9.90,9.90,99.90,1029527,28,20897,-85
2023-05-13 04:33:22,9.90,9.90,9.90,99.90,1025505,28,19910,-82
2023-05-13 04:33:52,9.90,9.90,9.90,99.90,1026153,28,19910,-85
2023-05-13 04:34:23,10.00,10.00,10.00,99.90,1026254,28,20512,-84
2023-05-13 04:34:54,10.00,10.00,10.00,99.90,1026383,28,19914,-84
2023-05-13 04:35:24,10.00,10.00,10.00,99.90,1021679,28,19922,-84
2023-05-13 04:35:55,10.00,10.00,10.00,99.90,1025588,28,20001,-85
2023-05-13 04:36:25,9.90,9.90,9.90,99.90,1026216,28,19997,-85
2023-05-13 04:36:56,10.00,10.00,10.00,99.90,1029639,28,19951,-85
2023-05-13 04:37:34,10.00,10.00,10.00,99.90,1030029,28,19910,-83
2023-05-13 04:38:05,9.90,9.90,9.90,99.90,1029193,28,20352,-81
2023-05-13 04:38:35,9.90,9.90,9.90,99.90,1029467,28,19910,-83
2023-05-13 04:39:06,9.90,9.90,9.90,99.90,1029906,28,20523,-83
2023-05-13 04:39:36,9.90,9.90,9.90,99.90,1030305,28,20312,-83
2023-05-13 04:40:07,9.90,9.90,9.90,99.90,1029904,28,19949,-84
2023-05-13 04:40:38,9.90,9.90,9.90,99.90,1029951,28,19914,-82
2023-05-13 04:41:09,9.90,9.90,9.90,99.90,1030542,28,19914,-83
2023-05-13 04:41:40,9.90,9.90,9.90,99.90,1029791,28,19918,-83
2023-05-13 04:42:11,9.90,9.90,9.90,99.90,1030368,28,19989,-82
2023-05-13 04:42:42,10.00,10.00,10.00,99.90,1030542,28,20299,-83
2023-05-13 04:43:13,10.00,10.00,10.00,99.90,1030488,28,19917,-83
2023-05-13 04:43:43,10.00,10.00,10.00,99.90,1029885,28,19921,-83
2023-05-13 04:44:14,10.00,10.00,10.00,99.90,1030526,28,19913,-82
2023-05-13 04:44:45,10.00,10.00,10.00,99.90,1029921,28,20320,-83
2023-05-13 04:45:15,10.00,10.00,10.00,99.90,1030400,28,20320,-82
2023-05-13 04:45:46,9.90,9.90,9.90,99.90,1029418,28,19910,-83
2023-05-13 04:46:16,9.90,9.90,9.90,99.90,1030317,28,19906,-82
2023-05-13 04:46:47,9.90,9.90,9.90,99.90,1025704,28,19914,-81
2023-05-13 04:47:20,9.90,9.90,9.90,99.90,1030371,28,19937,-84
2023-05-13 04:47:53,9.80,9.80,9.80,99.90,1032711,28,19914,-82
2023-05-13 04:48:26,9.80,9.80,9.80,99.90,1031120,28,19918,-83
2023-05-13 04:48:57,9.80,9.80,9.80,99.90,1030199,28,19906,-83
2023-05-13 04:49:27,9.80,9.80,9.80,99.90,1029421,28,20448,-82
2023-05-13 04:49:58,9.80,9.80,9.80,99.90,1029940,28,19949,-82
2023-05-13 04:50:29,9.80,9.80,9.80,99.90,1030069,28,19933,-83
2023-05-13 04:50:59,9.80,9.80,9.80,99.90,1030393,28,20018,-83
2023-05-13 04:51:31,9.80,9.80,9.80,99.90,1032169,28,19909,-84
2023-05-13 04:52:02,9.80,9.80,9.80,99.90,1030345,28,20360,-82
2023-05-13 04:52:33,9.80,9.80,9.80,99.90,1026034,28,20008,-82
2023-05-13 04:53:03,9.80,9.80,9.80,99.90,1026388,28,20325,-82
2023-05-13 04:53:34,9.80,9.80,9.80,99.90,1025690,28,19914,-83
2023-05-13 04:54:07,9.80,9.80,9.80,99.90,1029400,28,19920,-82
2023-05-13 04:54:38,9.80,9.80,9.80,99.90,1030043,28,20394,-81
2023-05-13 04:55:09,9.90,9.90,9.90,99.90,1029697,28,20317,-82
2023-05-13 04:55:39,9.90,9.90,9.90,99.90,1030548,28,19916,-84
2023-05-13 04:56:10,9.90,9.90,9.90,99.90,1030242,28,19965,-82
2023-05-13 04:56:40,9.90,9.90,9.90,99.90,1029453,28,19910,-82
2023-05-13 04:57:11,9.80,9.80,9.80,99.90,1029501,28,19910,-83
2023-05-13 04:57:42,9.80,9.80,9.80,99.90,1029728,28,20432,-83
2023-05-13 04:58:12,9.90,9.90,9.90,99.90,1030329,28,19913,-81
2023-05-13 04:58:43,9.90,9.90,9.90,99.90,1025810,28,20035,-83
2023-05-13 04:59:13,9.90,9.90,9.90,99.90,1026116,28,19914,-81
2023-05-13 04:59:44,9.90,9.90,9.90,99.90,1025392,28,19918,-81
2023-05-13 05:00:17,9.90,9.90,9.90,99.90,1025770,28,20745,-81
2023-05-13 05:00:52,9.90,9.90,9.90,99.90,1033042,28,19914,-81
2023-05-13 05:01:23,9.90,9.90,9.90,99.90,1029387,28,19910,-84
2023-05-13 05:01:53,9.90,9.90,9.90,99.90,1030062,28,19914,-82
2023-05-13 05:02:24,10.00,10.00,10.00,99.90,1029745,28,20338,-81
2023-05-13 05:02:55,9.90,9.90,9.90,99.90,1029335,28,19917,-83
2023-05-13 05:03:26,10.00,10.00,10.00,99.90,1029497,28,19953,-80
2023-05-13 05:03:58,10.00,10.00,10.00,99.90,1029579,28,19917,-83
2023-05-13 05:04:29,10.00,10.00,10.00,99.90,1029982,28,20004,-84
2023-05-13 05:05:00,10.00,10.00,10.00,99.90,1029950,28,19914,-81
2023-05-13 05:05:30,9.90,9.90,9.90,99.90,1033631,28,19909,-82
2023-05-13 05:06:01,10.00,10.00,10.00,99.90,1029897,28,19992,-82
2023-05-13 05:06:31,10.00,10.00,10.00,99.90,1029881,28,19910,-82
2023-05-13 05:07:02,10.00,10.00,10.00,99.90,1029415,28,19909,-82
2023-05-13 05:07:32,10.00,10.00,10.00,99.90,1029291,28,19964,-83
2023-05-13 05:08:03,10.00,10.00,10.00,99.90,1029691,28,19906,-80
2023-05-13 05:08:34,9.90,9.90,9.90,99.90,1034506,28,20452,-82
2023-05-13 05:09:06,10.00,10.00,10.00,99.90,1028014,28,20058,-81
2023-05-13 05:09:37,10.00,10.00,10.00,99.90,1022277,29,19910,-83
2023-05-13 05:10:08,10.00,10.00,10.00,99.90,1021759,29,20456,-81
2023-05-13 05:10:38,10.00,10.00,10.00,99.90,1018843,28,19957,-83
2023-05-13 05:11:12,9.90,9.90,9.90,99.90,1021711,28,19980,-82
2023-05-13 05:11:43,9.90,9.90,9.90,99.90,1026166,28,20421,-82
2023-05-13 05:12:14,10.00,10.00,10.00,99.90,1026001,28,19925,-85
2023-05-13 05:12:44,10.00,10.00,10.00,99.90,1026851,28,20013,-82
2023-05-13 05:13:22,9.90,9.90,9.90,99.90,1029432,28,19969,-84
2023-05-13 05:13:53,9.90,9.90,9.90,99.90,1025194,28,20384,-83
2023-05-13 05:14:23,10.00,10.00,10.00,99.90,1027364,28,19921,-83
2023-05-13 05:14:54,10.00,10.00,10.00,99.90,1028812,28,20435,-83
2023-05-13 05:15:24,10.10,10.10,10.10,99.90,1029573,28,19913,-82
2023-05-13 05:15:55,10.10,10.10,10.10,99.90,1029831,28,20255,-81
2023-05-13 05:16:25,10.00,10.00,10.00,99.90,1026034,28,19914,-81
2023-05-13 05:16:56,10.10,10.10,10.10,99.90,1025376,28,20381,-82
2023-05-13 05:17:31,10.10,10.10,10.10,99.90,1025509,28,19921,-81
2023-05-13 05:18:04,10.10,10.10,10.10,99.90,1030203,28,20037,-83
2023-05-13 05:18:35,10.10,10.10,10.10,99.90,1029992,28,19989,-81
2023-05-13 05:19:07,10.10,10.10,10.10,99.90,1029755,28,20317,-82
2023-05-13 05:19:38,10.20,10.20,10.20,99.90,1033065,28,19944,-82
2023-05-13 05:20:09,10.10,10.10,10.10,99.90,1029875,28,20004,-81
2023-05-13 05:20:40,10.10,10.10,10.10,99.90,1029742,28,19976,-81
2023-05-13 05:21:11,10.10,10.10,10.10,99.90,1030121,28,19910,-83
2023-05-13 05:21:44,10.10,10.10,10.10,99.90,1029487,28,20057,-83
2023-05-13 05:22:14,10.10,10.10,10.10,99.90,1030620,28,19988,-83
2023-05-13 05:22:45,10.10,10.10,10.10,99.90,1025376,28,20044,-83
2023-05-13 05:23:15,10.20,10.20,10.20,99.90,1025285,28,20001,-83
2023-05-13 05:23:46,10.20,10.20,10.20,99.90,1025170,28,20008,-81
2023-05-13 05:24:17,10.10,10.10,10.10,99.90,1026041,28,19914,-84
2023-05-13 05:24:47,10.10,10.10,10.10,99.90,1029901,28,19914,-84
2023-05-13 05:25:18,10.00,10.00,10.00,99.90,1029940,28,20014,-83
2023-05-13 05:25:48,10.10,10.10,10.10,99.90,1030247,28,19910,-81
2023-05-13 05:26:19,10.10,10.10,10.10,99.90,1033643,28,20365,-81
2023-05-13 05:26:53,10.00,10.00,10.00,99.90,1034276,28,20035,-82
2023-05-13 05:27:23,10.00,10.00,10.00,99.90,1034257,28,19909,-84
2023-05-13 05:27:54,10.00,10.00,10.00,99.90,1030227,28,19910,-83
2023-05-13 05:28:25,10.00,10.00,10.00,99.90,1028484,28,19917,-84
2023-05-13 05:28:55,10.00,10.00,10.00,99.90,1030200,28,20048,-85
2023-05-13 05:29:26,10.00,10.00,10.00,99.90,1025115,28,19965,-84
2023-05-13 05:29:56,10.10,10.10,10.10,99.90,1029404,28,19944,-83
2023-05-13 05:30:27,10.10,10.10,10.10,99.90,1025131,28,20562,-82
2023-05-13 05:30:58,10.10,10.10,10.10,99.90,1025512,28,19906,-81
2023-05-13 05:31:29,10.10,10.10,10.10,99.90,1025693,28,20397,-83
2023-05-13 05:31:59,10.10,10.10,10.10,99.90,1026086,28,19941,-84
2023-05-13 05:32:30,10.20,10.20,10.20,99.90,1030092,28,19914,-82
2023-05-13 05:33:00,10.20,10.20,10.20,99.90,1029602,28,19992,-83
2023-05-13 05:33:31,10.10,10.10,10.10,99.90,1033968,28,19916,-82
2023-05-13 05:34:02,10.10,10.10,10.10,99.90,1031413,28,19972,-84
2023-05-13 05:34:35,10.10,10.10,10.10,99.90,1029989,28,20010,-81
2023-05-13 05:35:06,10.20,10.20,10.20,99.90,1029063,28,19913,-84
2023-05-13 05:35:37,10.20,10.20,10.20,99.90,1026103,28,20451,-80
2023-05-13 05:36:08,10.20,10.20,10.20,99.90,1025932,28,19960,-80
2023-05-13 05:36:38,10.20,10.20,10.20,99.90,1030234,28,20411,-81
2023-05-13 05:37:09,10.20,10.20,10.20,99.90,1034136,28,20491,-87
2023-05-13 05:37:40,10.20,10.20,10.20,99.90,1031012,28,19916,-82
2023-05-13 05:38:11,10.20,10.20,10.20,99.90,1025397,28,19937,-80
2023-05-13 05:38:41,10.20,10.20,10.20,99.90,1022035,29,20402,-82
2023-05-13 05:39:12,10.30,10.30,10.30,99.90,1021766,28,20001,-81
2023-05-13 05:39:43,10.30,10.30,10.30,99.90,1025437,28,19910,-81
2023-05-13 05:40:13,10.30,10.30,10.30,99.90,1029162,28,19918,-84
2023-05-13 05:40:46,10.30,10.30,10.30,99.90,1030413,28,19917,-84
2023-05-13 05:41:17,10.30,10.30,10.30,99.90,1030040,28,19909,-87
2023-05-13 05:42:05,10.30,10.30,10.30,99.90,1029754,28,19909,-82
2023-05-13 05:42:36,10.30,10.30,10.30,99.90,1030180,28,20681,-83
2023-05-13 05:43:07,10.30,10.30,10.30,99.90,1029680,28,19964,-78
2023-05-13 05:43:38,10.30,10.30,10.30,99.90,1032942,28,19917,-81
2023-05-13 05:44:08,10.30,10.30,10.30,99.90,1033301,28,20412,-79
2023-05-13 05:44:39,10.30,10.30,10.30,99.90,1029768,28,19910,-81
2023-05-13 05:45:10,10.20,10.20,10.20,99.90,1030131,28,19913,-82
2023-05-13 05:45:40,10.20,10.20,10.20,99.90,1030431,28,19913,-83
2023-05-13 05:46:11,10.20,10.20,10.20,99.90,1028181,28,19913,-83
2023-05-13 05:46:41,10.30,10.30,10.30,99.90,1029633,28,19910,-82
2023-05-13 05:47:17,10.20,10.20,10.20,99.90,1030272,28,20004,-85
2023-05-13 05:47:58,10.20,10.20,10.20,99.90,1030190,28,19944,-82
2023-05-13 05:48:28,10.20,10.20,10.20,99.90,1033953,28,19917,-80
2023-05-13 05:48:59,10.20,10.20,10.20,99.90,1032986,28,19968,-83
2023-05-13 05:49:29,10.30,10.30,10.30,99.90,1032983,28,19914,-81
2023-05-13 05:50:00,10.30,10.30,10.30,99.90,1027206,28,19914,-82
2023-05-13 05:50:31,10.20,10.20,10.20,99.90,1025613,28,19910,-82
2023-05-13 05:51:02,10.10,10.10,10.10,99.90,1025405,28,19925,-84
2023-05-13 05:51:32,10.10,10.10,10.10,99.90,1029962,28,20014,-82
2023-05-13 05:52:04,10.10,10.10,10.10,99.90,1033239,28,20318,-82
2023-05-13 05:52:34,10.10,10.10,10.10,99.90,1033725,28,20413,-82
2023-05-13 05:53:06,10.10,10.10,10.10,99.90,1029512,28,19910,-83
2023-05-13 05:53:36,10.10,10.10,10.10,99.90,1028362,28,19914,-87
2023-05-13 05:54:07,10.20,10.20,10.20,99.90,1029260,28,19914,-86
2023-05-13 05:54:37,10.20,10.20,10.20,99.90,1028831,28,20361,-86
2023-05-13 05:55:08,10.20,10.20,10.20,99.90,1029830,28,20040,-81
2023-05-13 05:55:39,10.10,10.10,10.10,99.90,1029452,28,20392,-84
2023-05-13 05:56:09,10.00,10.00,10.00,99.90,1030359,28,20082,-85
2023-05-13 05:56:40,10.00,10.00,10.00,99.90,1029290,28,19941,-83
2023-05-13 05:57:11,10.00,10.00,10.00,99.90,1029479,28,19916,-82
2023-05-13 05:57:41,10.10,10.10,10.10,99.90,1025780,28,19974,-83
2023-05-13 05:58:13,10.10,10.10,10.10,99.90,1029807,28,19921,-82
2023-05-13 05:58:44,10.00,10.00,10.00,99.90,1029903,28,20357,-83
2023-05-13 05:59:15,10.10,10.10,10.10,99.90,1028783,28,19910,-80
2023-05-13 05:59:45,10.10,10.10,10.10,99.90,1029027,28,20635,-80
2023-05-13 06:00:16,10.20,10.20,10.20,99.90,1029298,28,20008,-83
2023-05-13 06:00:46,10.10,10.10,10.10,99.90,1029278,28,19913,-81
2023-05-13 06:01:17,10.10,10.10,10.10,99.90,1030260,28,19910,-81
2023-05-13 06:01:48,10.10,10.10,10.10,99.90,1026145,28,19961,-84
2023-05-13 06:02:18,10.10,10.10,10.10,99.90,1026456,28,20254,-82
2023-05-13 06:02:49,10.20,10.20,10.20,99.90,1028721,28,19937,-85
2023-05-13 06:03:20,10.20,10.20,10.20,99.90,1025250,28,19914,-82
2023-05-13 06:03:51,10.20,10.20,10.20,99.90,1025266,28,20450,-83
2023-05-13 06:04:21,10.20,10.20,10.20,99.90,1025368,28,19915,-83
2023-05-13 06:04:54,10.20,10.20,10.20,99.90,1029693,28,19914,-82
2023-05-13 06:05:25,10.30,10.30,10.30,99.90,1025696,28,20005,-82
2023-05-13 06:05:56,10.30,10.30,10.30,99.90,1029059,28,19939,-83
2023-05-13 06:06:26,10.30,10.30,10.30,99.90,1029689,28,19962,-81
2023-05-13 06:06:59,10.40,10.40,10.40,99.90,1029056,28,19937,-81
2023-05-13 06:07:49,10.40,10.40,10.40,99.90,1029833,28,20296,-83
2023-05-13 06:08:19,10.40,10.40,10.40,99.90,1024408,28,19925,-83
2023-05-13 06:08:50,10.40,10.40,10.40,99.90,1026252,28,20316,-82
2023-05-13 06:09:21,10.30,10.30,10.30,99.90,1025944,28,20061,-82
2023-05-13 06:09:51,10.30,10.30,10.30,99.90,1025578,28,20187,-81
2023-05-13 06:10:22,10.40,10.40,10.40,99.90,1025259,28,19941,-81
2023-05-13 06:10:52,10.40,10.40,10.40,99.90,1022020,28,19978,-83
2023-05-13 06:11:23,10.50,10.50,10.50,99.90,1025298,28,19918,-82
2023-05-13 06:11:53,10.50,10.50,10.50,99.90,1025239,28,20292,-81
2023-05-13 06:12:27,10.40,10.40,10.40,99.90,1025862,28,20059,-82
2023-05-13 06:13:02,10.40,10.40,10.40,99.90,1029081,28,19914,-82
2023-05-13 06:13:33,10.40,10.40,10.40,99.90,1033415,28,20377,-80
2023-05-13 06:14:03,10.40,10.40,10.40,99.90,1032988,28,20000,-83
2023-05-13 06:14:34,10.40,10.40,10.40,99.90,1037635,28,19928,-81
2023-05-13 06:15:09,10.40,10.40,10.40,99.90,1033608,28,20004,-80
2023-05-13 06:15:39,10.40,10.40,10.40,99.90,1034110,28,19909,-81
2023-05-13 06:16:10,10.50,10.50,10.50,99.90,1032977,28,19910,-80
2023-05-13 06:16:41,10.40,10.40,10.40,99.90,1030596,28,19957,-81
2023-05-13 06:17:13,10.30,10.30,10.30,99.90,1033958,28,19916,-80
2023-05-13 06:17:44,10.30,10.30,10.30,99.90,1029876,28,19910,-81
2023-05-13 06:18:14,10.30,10.30,10.30,99.90,1029831,28,20041,-81
2023-05-13 06:18:45,10.30,10.30,10.30,99.90,1029643,28,19917,-83
2023-05-13 06:19:16,10.30,10.30,10.30,99.90,1025326,28,19945,-81
2023-05-13 06:19:46,10.40,10.40,10.40,99.90,1025683,28,19928,-81
2023-05-13 06:20:17,10.40,10.40,10.40,99.90,1026548,28,19914,-84
2023-05-13 06:20:47,10.40,10.40,10.40,99.90,1026233,28,19914,-81
2023-05-13 06:21:18,10.40,10.40,10.40,99.90,1025036,28,19918,-80
2023-05-13 06:21:48,10.50,10.50,10.50,99.90,1029767,28,19914,-81
2023-05-13 06:22:19,10.40,10.40,10.40,99.90,1025043,28,19923,-79
2023-05-13 06:22:49,10.30,10.30,10.30,99.90,1025814,28,19910,-81
2023-05-13 06:23:20,10.30,10.30,10.30,99.90,1025304,28,19910,-81
2023-05-13 06:23:51,10.30,10.30,10.30,99.90,1022392,28,19910,-82
2023-05-13 06:24:21,10.30,10.30,10.30,99.90,1024805,28,20025,-84
2023-05-13 06:24:52,10.40,10.40,10.40,99.90,1025905,28,19994,-84
2023-05-13 06:25:22,10.40,10.40,10.40,99.90,1029611,28,19914,-83
2023-05-13 06:25:53,10.40,10.40,10.40,99.90,1033917,28,19964,-83
2023-05-13 06:26:24,10.40,10.40,10.40,99.90,1033949,28,19924,-81
2023-05-13 06:26:54,10.40,10.40,10.40,99.90,1033309,28,19945,-82
2023-05-13 06:27:25,10.40,10.40,10.40,99.90,1032772,28,19913,-83
2023-05-13 06:27:56,10.40,10.40,10.40,99.90,1025703,28,19910,-82
2023-05-13 06:28:26,10.40,10.40,10.40,99.90,1029530,28,19910,-82
2023-05-13 06:28:57,10.30,10.30,10.30,99.90,1029455,28,19910,-82
2023-05-13 06:29:28,10.30,10.30,10.30,99.90,1028941,28,19914,-82
2023-05-13 06:29:59,10.30,10.30,10.30,99.90,1029985,28,19976,-82
2023-05-13 06:30:30,10.30,10.30,10.30,99.90,1031748,28,19910,-82
2023-05-13 06:31:00,10.30,10.30,10.30,99.90,1033029,28,19946,-80
2023-05-13 06:31:31,10.40,10.40,10.40,99.90,1034174,28,19910,-78
2023-05-13 06:32:02,10.30,10.30,10.30,99.90,1033395,28,19913,-80
2023-05-13 06:32:32,10.30,10.30,10.30,99.90,1033535,28,20029,-80
2023-05-13 06:33:07,10.40,10.40,10.40,99.90,1033284,28,19913,-81
2023-05-13 06:33:37,10.40,10.40,10.40,99.90,1029006,28,19914,-80
2023-05-13 06:34:18,10.40,10.40,10.40,99.90,1029758,28,19914,-81
2023-05-13 06:34:51,10.40,10.40,10.40,99.90,1031958,28,19929,-80
2023-05-13 06:35:21,10.40,10.40,10.40,99.90,1031287,28,19921,-81
2023-05-13 06:35:52,10.40,10.40,10.40,99.90,1032355,28,20260,-80
2023-05-13 06:36:22,10.30,10.30,10.30,99.90,1033083,28,19910,-81
2023-05-13 06:36:53,10.20,10.20,10.20,99.90,1034321,28,19913,-80
2023-05-13 06:37:23,10.20,10.20,10.20,99.90,1029012,28,20008,-80
2023-05-13 06:37:54,10.10,10.10,10.10,99.90,1028995,28,19918,-80
2023-05-13 06:38:25,10.20,10.20,10.20,99.90,1029940,28,19909,-80
2023-05-13 06:38:55,10.20,10.20,10.20,99.90,1028986,28,19924,-80
2023-05-13 06:39:26,10.20,10.20,10.20,99.90,1029905,28,20000,-80
2023-05-13 06:39:57,10.20,10.20,10.20,99.90,1028930,28,19910,-81
2023-05-13 06:40:28,10.20,10.20,10.20,99.90,1025511,28,19911,-80
2023-05-13 06:40:58,10.10,10.10,10.10,99.90,1025709,28,19941,-80
2023-05-13 06:41:29,10.10,10.10,10.10,99.90,1026631,28,20458,-80
2023-05-13 06:41:59,10.10,10.10,10.10,99.90,1025476,28,19910,-80
2023-05-13 06:42:30,10.10,10.10,10.10,99.90,1025798,28,20577,-81
2023-05-13 06:43:01,10.10,10.10,10.10,99.90,1028292,28,19909,-80
2023-05-13 06:43:31,10.20,10.20,10.20,99.90,1029740,28,19910,-79
2023-05-13 06:44:02,10.20,10.20,10.20,99.90,1025229,28,19922,-80
2023-05-13 06:44:32,10.20,10.20,10.20,99.90,1025449,28,20369,-80
2023-05-13 06:45:03,10.20,10.20,10.20,99.90,1025576,28,20106,-80
2023-05-13 06:45:34,10.30,10.30,10.30,99.90,1025022,28,20000,-82
2023-05-13 06:46:04,10.30,10.30,10.30,99.90,1030073,28,19938,-79
2023-05-13 06:46:35,10.20,10.20,10.20,99.90,1034167,28,20480,-81
2023-05-13 06:47:06,10.20,10.20,10.20,99.90,1033761,28,19910,-81
2023-05-13 06:47:36,10.20,10.20,10.20,99.90,1033282,28,19909,-80
2023-05-13 06:48:07,10.20,10.20,10.20,99.90,1033615,28,19909,-80
2023-05-13 06:48:37,10.10,10.10,10.10,99.90,1033739,28,19909,-81
2023-05-13 06:49:08,10.10,10.10,10.10,99.90,1034182,28,19955,-82
2023-05-13 06:49:38,10.10,10.10,10.10,99.90,1029751,28,19920,-83
2023-05-13 06:50:09,10.10,10.10,10.10,99.90,1029193,28,19914,-82
2023-05-13 06:50:42,10.00,10.00,10.00,99.90,1034078,28,19922,-84
2023-05-13 06:51:13,10.10,10.10,10.10,99.90,1030305,28,19952,-82
2023-05-13 06:51:43,10.10,10.10,10.10,99.90,1030105,28,19914,-82
2023-05-13 06:52:14,10.10,10.10,10.10,99.90,1025010,28,19918,-81
2023-05-13 06:52:44,10.10,10.10,10.10,99.90,1029670,28,19992,-80
2023-05-13 06:53:15,10.20,10.20,10.20,99.90,1031872,28,20288,-82
2023-05-13 06:53:46,10.10,10.10,10.10,99.90,1037899,28,19909,-82
2023-05-13 06:54:16,10.10,10.10,10.10,99.90,1037098,28,19913,-81
2023-05-13 06:54:47,10.20,10.20,10.20,99.90,1037778,28,19909,-80
2023-05-13 06:55:18,10.10,10.10,10.10,99.90,1037770,28,19909,-80
2023-05-13 06:55:49,10.20,10.20,10.20,99.90,1028903,28,19914,-81
2023-05-13 06:56:21,10.30,10.30,10.30,99.90,1029713,28,19917,-82
2023-05-13 06:56:52,10.30,10.30,10.30,99.90,1029096,28,19917,-82
2023-05-13 06:57:23,10.30,10.30,10.30,99.90,1029756,28,20108,-80
2023-05-13 06:57:54,10.30,10.30,10.30,99.90,1034041,28,20699,-81
2023-05-13 06:58:24,10.30,10.30,10.30,99.90,1029819,28,20313,-80
2023-05-13 06:58:55,10.30,10.30,10.30,99.90,1029623,28,19914,-81
2023-05-13 06:59:25,10.30,10.30,10.30,99.90,1025756,28,19918,-81
2023-05-13 06:59:56,10.30,10.30,10.30,99.90,1024315,28,19906,-81
2023-05-13 07:00:26,10.30,10.30,10.30,99.90,1025040,28,20269,-81
2023-05-13 07:00:57,10.40,10.40,10.40,99.90,1026967,28,19934,-81
2023-05-13 07:01:27,10.40,10.40,10.40,99.90,1033110,28,20063,-81
2023-05-13 07:01:58,10.40,10.40,10.40,99.90,1030989,28,19916,-81
2023-05-13 07:02:28,10.40,10.40,10.40,99.90,1031855,28,20019,-80
2023-05-13 07:02:59,10.40,10.40,10.40,99.90,1029162,28,19940,-82
2023-05-13 07:03:30,10.40,10.40,10.40,99.90,1029792,28,19961,-81
2023-05-13 07:04:00,10.50,10.50,10.50,99.90,1033410,28,19914,-82
2023-05-13 07:04:31,10.60,10.60,10.60,99.90,1034475,28,19909,-80
2023-05-13 07:05:02,10.60,10.60,10.60,99.90,1033866,28,19917,-79
2023-05-13 07:05:33,10.70,10.70,10.70,99.90,1041612,28,19932,-78
2023-05-13 07:06:03,10.70,10.70,10.70,99.90,1042033,28,20407,-89
2023-05-13 07:06:34,10.70,10.70,10.70,99.90,1039800,28,19963,-82
2023-05-13 07:07:05,10.60,10.60,10.60,99.90,1028784,28,20012,-82
2023-05-13 07:07:36,10.70,10.70,10.70,99.90,1025659,28,20583,-82
2023-05-13 07:08:07,10.70,10.70,10.70,99.90,1025573,28,20001,-82
2023-05-13 07:08:40,10.70,10.70,10.70,99.90,1022046,28,19975,-83
2023-05-13 07:09:11,10.70,10.70,10.70,99.90,1029694,28,19989,-81
2023-05-13 07:09:41,10.60,10.60,10.60,99.90,1029762,28,20571,-83
2023-05-13 07:10:12,10.60,10.60,10.60,99.90,1025309,28,20341,-82
2023-05-13 07:10:43,10.50,10.50,10.50,99.90,1029420,28,20371,-81
2023-05-13 07:11:13,10.60,10.60,10.60,99.90,1026967,28,19921,-80
2023-05-13 07:11:44,10.60,10.60,10.60,99.90,1025805,28,19921,-80
2023-05-13 07:12:14,10.60,10.60,10.60,99.90,1025634,28,19910,-80
2023-05-13 07:12:45,10.50,10.50,10.50,99.90,1028610,28,19951,-81
2023-05-13 07:13:17,10.60,10.60,10.60,99.90,1028797,28,19918,-81
2023-05-13 07:13:47,10.60,10.60,10.60,99.90,1029189,28,20621,-80
2023-05-13 07:14:18,10.60,10.60,10.60,99.90,1026279,28,20025,-80
2023-05-13 07:14:49,10.60,10.60,10.60,99.90,1025279,28,19948,-80
2023-05-13 07:15:25,10.60,10.60,10.60,99.90,1031620,28,20710,-81
2023-05-13 07:15:56,10.70,10.70,10.70,99.90,1033942,28,20008,-82
2023-05-13 07:16:27,10.70,10.70,10.70,99.90,1033157,28,20059,-81
2023-05-13 07:16:57,10.70,10.70,10.70,99.90,1032524,28,19914,-81
2023-05-13 07:17:30,10.70,10.70,10.70,99.90,1030077,28,19992,-81
2023-05-13 07:18:00,10.80,10.80,10.80,99.90,1030035,28,19917,-81
2023-05-13 07:18:31,10.80,10.80,10.80,99.90,1030018,28,19913,-81
2023-05-13 07:19:01,10.80,10.80,10.80,99.90,1028908,28,19921,-82
2023-05-13 07:19:32,10.80,10.80,10.80,99.90,1025711,28,19910,-80
2023-05-13 07:20:02,10.70,10.70,10.70,99.90,1024922,28,21194,-81
2023-05-13 07:20:33,10.70,10.70,10.70,99.90,1029306,28,19910,-81
2023-05-13 07:21:05,10.70,10.70,10.70,99.90,1029434,28,19913,-80
2023-05-13 07:21:36,10.60,10.60,10.60,99.90,1024663,28,20005,-81
2023-05-13 07:22:07,10.70,10.70,10.70,99.90,1026459,28,20625,-80
2023-05-13 07:22:37,10.60,10.60,10.60,99.90,1027810,28,19914,-81
2023-05-13 07:23:08,10.70,10.70,10.70,99.90,1029742,28,20012,-81
2023-05-13 07:23:38,10.70,10.70,10.70,99.90,1029125,28,19919,-81
2023-05-13 07:24:09,10.60,10.60,10.60,99.90,1032746,28,19913,-81
2023-05-13 07:24:40,10.50,10.50,10.50,99.90,1032531,28,19915,-80
2023-05-13 07:25:11,10.50,10.50,10.50,99.90,1029676,28,19910,-79
2023-05-13 07:25:42,10.50,10.50,10.50,99.90,1029832,28,20281,-79
2023-05-13 07:26:12,10.50,10.50,10.50,99.90,1028748,28,20389,-80
2023-05-13 07:26:43,10.50,10.50,10.50,99.90,1025440,28,19910,-79
2023-05-13 07:27:13,10.40,10.40,10.40,99.90,1028722,28,19917,-79
2023-05-13 07:27:44,10.40,10.40,10.40,99.90,1029651,28,19976,-80
2023-05-13 07:28:14,10.40,10.40,10.40,99.90,1029743,28,20625,-78
2023-05-13 07:28:45,10.50,10.50,10.50,99.90,1025542,28,19917,-79
2023-05-13 07:29:15,10.50,10.50,10.50,99.90,1029682,28,19914,-79
2023-05-13 07:29:46,10.50,10.50,10.50,99.90,1029376,28,19921,-81
2023-05-13 07:30:17,10.60,10.60,10.60,99.90,1029375,28,19906,-81
2023-05-13 07:30:47,10.70,10.70,10.70,99.90,1029153,28,20404,-80
2023-05-13 07:31:18,10.70,10.70,10.70,99.90,1029356,28,19948,-79
2023-05-13 07:31:48,10.60,10.60,10.60,99.90,1027933,28,20408,-80
2023-05-13 07:32:19,10.60,10.60,10.60,99.90,1029220,28,19910,-79
2023-05-13 07:32:50,10.60,10.60,10.60,99.90,1028669,28,19913,-79
2023-05-13 07:33:20,10.70,10.70,10.70,99.90,1033573,28,20457,-79
2023-05-13 07:33:51,10.70,10.70,10.70,99.90,1032771,28,20008,-81
2023-05-13 07:34:21,10.60,10.60,10.60,99.90,1028877,28,19918,-80
2023-05-13 07:34:52,10.50,10.50,10.50,99.90,1029698,28,19929,-78
2023-05-13 07:35:22,10.50,10.50,10.50,99.90,1028870,28,19996,-78
2023-05-13 07:35:53,10.60,10.60,10.60,99.90,1029268,28,20460,-80
2023-05-13 07:36:24,10.70,10.70,10.70,99.90,1029197,28,19918,-81
2023-05-13 07:36:54,10.60,10.60,10.60,99.90,1025517,28,19910,-79
2023-05-13 07:37:25,10.60,10.60,10.60,99.90,1028851,28,19941,-80
2023-05-13 07:37:55,10.60,10.60,10.60,99.90,1028837,28,20008,-80
2023-05-13 07:38:26,10.70,10.70,10.70,99.90,1029964,28,19918,-79
2023-05-13 07:38:56,10.70,10.70,10.70,99.90,1033528,28,20520,-84
2023-05-13 07:39:27,10.70,10.70,10.70,99.90,1034543,28,19922,-84
2023-05-13 07:39:57,10.80,10.80,10.80,99.90,1029405,28,19918,-82
2023-05-13 07:40:28,10.80,10.80,10.80,99.90,1026614,28,20290,-80
2023-05-13 07:40:59,10.80,10.80,10.80,99.90,1028617,28,19933,-82
2023-05-13 07:41:29,10.70,10.70,10.70,99.90,1027110,28,20088,-82
2023-05-13 07:42:00,10.70,10.70,10.70,99.90,1026790,28,20081,-80
2023-05-13 07:42:31,10.80,10.80,10.80,99.90,1029154,28,19913,-80
2023-05-13 07:43:01,10.80,10.80,10.80,99.90,1030190,28,19965,-86
2023-05-13 07:43:33,10.80,10.80,10.80,99.90,1030581,28,19932,-84
2023-05-13 07:44:04,10.80,10.80,10.80,99.90,1030046,28,19960,-83
2023-05-13 07:44:35,10.80,10.80,10.80,99.90,1030101,28,20427,-85
2023-05-13 07:45:09,10.80,10.80,10.80,99.90,1030271,28,19941,-83
2023-05-13 07:45:40,10.80,10.80,10.80,99.90,1030896,28,19909,-83
2023-05-13 07:46:10,10.80,10.80,10.80,99.90,1031071,28,20017,-81
2023-05-13 07:46:41,10.80,10.80,10.80,99.90,1032159,28,19922,-80
2023-05-13 07:47:12,10.80,10.80,10.80,99.90,1034047,28,19916,-81
2023-05-13 07:47:43,10.80,10.80,10.80,99.90,1030982,28,20485,-81
2023-05-13 07:48:13,10.80,10.80,10.80,99.90,1029930,28,19967,-81
2023-05-13 07:48:44,10.60,10.60,10.60,99.90,1030473,28,20339,-80
2023-05-13 07:49:15,10.60,10.60,10.60,99.90,1030110,28,20288,-79
2023-05-13 07:49:45,10.50,10.50,10.50,99.90,1029964,28,19910,-80
2023-05-13 07:50:16,10.50,10.50,10.50,99.90,1030767,28,20343,-79
2023-05-13 07:50:47,10.50,10.50,10.50,99.90,1029523,28,19949,-80
2023-05-13 07:51:17,10.50,10.50,10.50,99.90,1030545,28,19941,-82
2023-05-13 07:51:48,10.50,10.50,10.50,99.90,1029690,28,19979,-84
2023-05-13 07:52:18,10.50,10.50,10.50,99.90,1026276,28,20329,-82
2023-05-13 07:52:50,10.50,10.50,10.50,99.90,1030623,28,20110,-79
2023-05-13 07:53:21,10.60,10.60,10.60,99.90,1026358,28,19914,-79
2023-05-13 07:53:51,10.50,10.50,10.50,99.90,1022210,28,19950,-80
2023-05-13 07:54:22,10.50,10.50,10.50,99.90,1026532,28,20387,-80
2023-05-13 07:54:53,10.60,10.60,10.60,99.90,1030763,28,19969,-80
2023-05-13 07:55:23,10.70,10.70,10.70,99.90,1029719,28,20321,-82
2023-05-13 07:55:54,10.80,10.80,10.80,99.90,1030206,28,20422,-82
2023-05-13 07:56:25,10.80,10.80,10.80,99.90,1029924,28,20095,-81
2023-05-13 07:56:55,10.60,10.60,10.60,99.90,1029820,28,19913,-80
2023-05-13 07:57:26,10.70,10.70,10.70,99.90,1029839,28,19914,-82
2023-05-13 07:57:56,10.60,10.60,10.60,99.90,1029260,28,19905,-81
2023-05-13 07:58:27,10.60,10.60,10.60,99.90,1026189,28,20361,-80
2023-05-13 07:58:57,10.60,10.60,10.60,99.90,1024947,28,19930,-84
2023-05-13 07:59:28,10.60,10.60,10.60,99.90,1026759,28,20005,-79
2023-05-13 07:59:59,10.60,10.60,10.60,99.90,1030401,28,20004,-79
2023-05-13 08:00:29,10.70,10.70,10.70,99.90,1029867,28,19910,-80
2023-05-13 08:01:00,10.80,10.80,10.80,99.90,1030615,28,19914,-80
2023-05-13 08:01:30,10.90,10.90,10.90,99.90,1029639,28,20001,-82
2023-05-13 08:02:01,10.90,10.90,10.90,99.90,1030015,28,19913,-83
2023-05-13 08:02:33,10.90,10.90,10.90,99.90,1031132,28,19914,-81
2023-05-13 08:03:04,10.80,10.80,10.80,99.90,1031224,28,19917,-81
2023-05-13 08:03:35,10.80,10.80,10.80,99.90,1030905,28,19906,-79
2023-05-13 08:04:05,10.90,10.90,10.90,99.90,1030129,28,19920,-80
2023-05-13 08:04:36,10.90,10.90,10.90,99.90,1034183,28,19914,-78
2023-05-13 08:05:07,10.90,10.90,10.90,99.90,1026962,28,19973,-78
2023-05-13 08:05:37,11.00,11.00,11.00,99.90,1025891,28,19914,-77
2023-05-13 08:06:08,11.10,11.10,11.10,99.90,1026312,28,20075,-79
2023-05-13 08:06:38,11.00,11.00,11.00,99.90,1026654,28,20004,-77
2023-05-13 08:07:10,11.00,11.00,11.00,99.90,1029658,28,19972,-79
2023-05-13 08:07:40,11.00,11.00,11.00,99.90,1030018,28,19917,-79
2023-05-13 08:08:11,11.00,11.00,11.00,99.90,1029409,28,20012,-80
2023-05-13 08:08:42,10.90,10.90,10.90,99.90,1025960,28,19962,-81
2023-05-13 08:09:13,11.00,11.00,11.00,99.90,1026224,28,20528,-80
2023-05-13 08:09:44,10.80,10.80,10.80,99.90,1030013,28,19971,-81
2023-05-13 08:10:14,10.90,10.90,10.90,99.90,1029687,28,19973,-80
2023-05-13 08:10:45,10.90,10.90,10.90,99.90,1025546,28,19910,-79
2023-05-13 08:11:15,10.90,10.90,10.90,99.90,1026156,28,19921,-82
2023-05-13 08:11:46,10.90,10.90,10.90,99.90,1025600,28,19910,-78
2023-05-13 08:12:16,10.90,10.90,10.90,99.90,1030240,28,19948,-81
2023-05-13 08:12:52,11.00,11.00,11.00,99.90,1025339,28,19907,-80
2023-05-13 08:13:23,10.90,10.90,10.90,99.90,1023530,28,20009,-80
2023-05-13 08:13:53,11.00,11.00,11.00,99.90,1024855,28,20361,-80
2023-05-13 08:14:24,10.90,10.90,10.90,99.90,1023149,28,19915,-81
2023-05-13 08:14:54,10.80,10.80,10.80,99.90,1029659,28,19910,-80
2023-05-13 08:15:25,10.80,10.80,10.80,99.90,1030698,28,20373,-79
2023-05-13 08:15:59,10.80,10.80,10.80,99.90,1030549,28,19973,-79
2023-05-13 08:16:30,10.90,10.90,10.90,99.90,1029783,28,19917,-77
2023-05-13 08:17:02,10.90,10.90,10.90,99.90,1029166,28,20000,-79
2023-05-13 08:17:33,11.00,11.00,11.00,99.90,1029727,28,19940,-80
2023-05-13 08:18:04,11.10,11.10,11.10,99.90,1027829,28,19949,-78
2023-05-13 08:18:34,11.10,11.10,11.10,99.90,1026802,28,19961,-79
2023-05-13 08:19:05,11.10,11.10,11.10,99.90,1034775,28,19982,-78
2023-05-13 08:19:35,11.10,11.10,11.10,99.90,1027236,28,20478,-79
2023-05-13 08:20:06,11.10,11.10,11.10,99.90,1034465,28,19920,-80
2023-05-13 08:20:37,10.90,10.90,10.90,99.90,1032382,28,20389,-79
2023-05-13 08:21:07,10.90,10.90,10.90,99.90,1025997,28,19922,-80
2023-05-13 08:21:38,10.90,10.90,10.90,99.90,1029838,28,20073,-78
2023-05-13 08:22:09,10.90,10.90,10.90,99.90,1030322,28,20001,-80
2023-05-13 08:22:39,10.80,10.80,10.80,99.90,1030461,28,19921,-79
2023-05-13 08:23:10,10.80,10.80,10.80,99.90,1029024,28,19914,-80
2023-05-13 08:23:41,10.80,10.80,10.80,99.90,1029589,28,19920,-79
2023-05-13 08:24:11,10.90,10.90,10.90,99.90,1032410,28,21176,-80
2023-05-13 08:24:44,10.90,10.90,10.90,99.90,1029558,28,19939,-82
2023-05-13 08:25:15,10.90,10.90,10.90,99.90,1030746,28,20549,-78
2023-05-13 08:25:45,10.90,10.90,10.90,99.90,1030330,28,19920,-76
2023-05-13 08:26:16,10.90,10.90,10.90,99.90,1027585,28,19913,-79
2023-05-13 08:26:47,10.80,10.80,10.80,99.90,1031244,28,20367,-79
2023-05-13 08:27:17,10.90,10.90,10.90,99.90,1033174,28,19955,-78
2023-05-13 08:27:48,11.00,11.00,11.00,99.90,1030268,28,19917,-78
2023-05-13 08:28:18,11.00,11.00,11.00,99.90,1030432,28,19921,-80
2023-05-13 08:28:49,11.00,11.00,11.00,99.90,1029323,28,19917,-80
2023-05-13 08:29:20,11.00,11.00,11.00,99.90,1029406,28,20443,-79
2023-05-13 08:29:50,11.00,11.00,11.00,99.90,1029608,28,19917,-78
2023-05-13 08:30:21,11.00,11.00,11.00,99.90,1030708,28,20008,-81
2023-05-13 08:30:51,10.90,10.90,10.90,99.90,1030099,28,20002,-79
2023-05-13 08:31:24,11.00,11.00,11.00,99.90,1028791,28,19996,-80
2023-05-13 08:31:54,11.10,11.10,11.10,99.90,1030217,28,19972,-79
2023-05-13 08:32:25,11.20,11.20,11.20,99.90,1029658,28,19949,-79
2023-05-13 08:32:55,11.20,11.20,11.20,99.90,1030256,28,19914,-79
2023-05-13 08:33:26,11.10,11.10,11.10,99.90,1024944,28,19921,-79
2023-05-13 08:33:57,11.10,11.10,11.10,99.90,1026105,28,19941,-82
2023-05-13 08:34:27,11.10,11.10,11.10,99.90,1024493,28,19910,-80
2023-05-13 08:34:58,11.00,11.00,11.00,99.90,1030300,28,19918,-83
2023-05-13 08:35:29,11.10,11.10,11.10,99.90,1029475,28,19914,-80
2023-05-13 08:35:59,11.00,11.00,11.00,99.90,1029196,28,19922,-80
2023-05-13 08:36:30,11.00,11.00,11.00,99.90,1030394,28,19956,-80
2023-05-13 08:37:01,11.00,11.00,11.00,99.90,1033252,28,19925,-83
2023-05-13 08:37:31,11.00,11.00,11.00,99.90,1029731,28,20438,-82
2023-05-13 08:38:05,11.00,11.00,11.00,99.90,1033571,28,19930,-82
2023-05-13 08:38:36,10.90,10.90,10.90,99.90,1029745,28,19913,-80
2023-05-13 08:39:06,10.90,10.90,10.90,99.90,1029754,28,19952,-81
2023-05-13 08:39:37,10.90,10.90,10.90,99.90,1029959,28,19929,-81
2023-05-13 08:40:09,11.00,11.00,11.00,99.90,1029367,28,19917,-80
2023-05-13 08:40:40,11.00,11.00,11.00,99.90,1029571,28,19914,-83
2023-05-13 08:41:12,11.00,11.00,11.00,99.90,1030264,28,19940,-81
2023-05-13 08:41:43,11.00,11.00,11.00,99.90,1028672,28,19909,-82
2023-05-13 08:42:18,11.00,11.00,11.00,99.90,1025730,28,20861,-83
2023-05-13 08:42:49,11.10,11.10,11.10,99.90,1025530,28,20640,-84
2023-05-13 08:43:22,11.10,11.10,11.10,99.90,1027094,28,19915,-82
2023-05-13 08:43:53,11.10,11.10,11.10,99.90,1026502,28,20009,-82
2023-05-13 08:44:27,11.00,11.00,11.00,99.90,1028536,28,19914,-85
2023-05-13 08:45:02,11.10,11.10,11.10,99.90,1030112,28,19953,-84
2023-05-13 08:45:34,11.10,11.10,11.10,99.90,1028375,28,20308,-81
2023-05-13 08:46:07,11.10,11.10,11.10,99.90,1030495,28,20024,-81
2023-05-13 08:46:39,11.20,11.20,11.20,99.90,1031003,28,19944,-82
2023-05-13 08:47:22,11.30,11.30,11.30,99.90,1031092,28,19941,-80
2023-05-13 08:47:57,11.40,11.40,11.40,99.90,1029606,28,19941,-79
2023-05-13 08:48:28,11.50,11.50,11.50,99.90,1029800,28,19933,-81
2023-05-13 08:48:59,11.50,11.50,11.50,99.90,1029059,28,20027,-88
2023-05-13 08:49:30,11.60,11.60,11.60,99.90,1029142,28,19914,-82
2023-05-13 08:50:01,11.60,11.60,11.60,99.90,1028937,28,20603,-83
2023-05-13 08:50:31,11.70,11.70,11.70,99.90,1025952,28,20014,-83
2023-05-13 08:51:02,11.60,11.60,11.60,99.90,1024491,28,19917,-82
2023-05-13 08:51:32,11.70,11.70,11.70,99.90,1030062,28,20001,-82
2023-05-13 08:52:05,11.70,11.70,11.70,99.90,1030731,28,20464,-83
2023-05-13 08:52:35,11.70,11.70,11.70,99.90,1029291,28,19926,-83
2023-05-13 08:53:06,11.80,11.80,11.80,99.90,1028839,28,20314,-82
2023-05-13 08:53:41,11.90,11.90,11.90,99.90,1028872,28,19972,-84
2023-05-13 08:54:12,11.90,11.90,11.90,99.90,1025160,28,19949,-85
2023-05-13 08:54:44,12.00,12.00,12.00,99.90,1026928,28,19910,-85
2023-05-13 08:55:16,12.10,12.10,12.10,99.90,1029229,28,19918,-82
2023-05-13 08:55:46,12.10,12.10,12.10,99.90,1026754,28,19987,-84
2023-05-13 08:56:17,12.10,12.10,12.10,99.90,1026066,28,19986,-86
2023-05-13 08:56:48,12.20,12.20,12.20,99.90,1022998,28,20013,-83
2023-05-13 08:57:19,12.30,12.30,12.30,99.90,1024303,28,19918,-83
2023-05-13 08:57:50,12.30,12.30,12.30,99.90,1026074,28,19953,-80
2023-05-13 08:58:21,12.00,12.00,12.00,99.90,1029298,28,20345,-83
2023-05-13 08:58:51,11.90,11.90,11.90,99.90,1029254,28,19929,-83
2023-05-13 08:59:22,11.90,11.90,11.90,99.90,1029528,28,20309,-85
2023-05-13 08:59:52,11.90,11.90,11.90,99.90,1028630,28,19922,-82
2023-05-13 09:00:23,12.10,12.10,12.10,99.90,1029430,28,19918,-84
2023-05-13 09:00:53,12.10,12.10,12.10,99.90,1028855,28,19987,-82
2023-05-13 09:01:25,12.10,12.10,12.10,99.90,1029643,28,19965,-82
2023-05-13 09:01:56,11.90,11.90,11.90,99.90,1029030,28,19979,-83
2023-05-13 09:02:27,11.90,11.90,11.90,99.90,1025108,28,19910,-84
2023-05-13 09:02:57,11.90,11.90,11.90,99.90,1024612,28,19916,-82
2023-05-13 09:03:28,11.90,11.90,11.90,99.90,1025948,28,19916,-84
2023-05-13 09:04:01,12.00,12.00,12.00,99.90,1026048,28,19910,-85
2023-05-13 09:04:36,12.00,12.00,12.00,99.90,1025917,28,19918,-84
2023-05-13 09:05:07,12.20,12.20,12.20,99.90,1026361,28,20014,-84
2023-05-13 09:05:38,12.20,12.20,12.20,99.90,1030202,28,19921,-86
2023-05-13 09:06:08,12.30,12.30,12.30,99.90,1031009,28,19948,-83
2023-05-13 09:06:39,12.50,12.50,12.50,99.90,1033362,28,19917,-83
2023-05-13 09:07:10,12.70,12.70,12.70,99.90,1031913,28,19910,-83
2023-05-13 09:07:40,12.90,12.90,12.90,99.90,1032515,28,19956,-84
2023-05-13 09:08:11,13.00,13.00,13.00,99.90,1029328,28,19935,-81
2023-05-13 09:08:42,13.00,13.00,13.00,99.90,1028660,28,20827,-84
2023-05-13 09:09:13,13.20,13.20,13.20,99.90,1030332,28,19976,-83
2023-05-13 09:09:43,13.40,13.40,13.40,99.90,1030056,28,20016,-82
2023-05-13 09:10:16,13.40,13.40,13.40,99.90,1029353,28,19921,-83
2023-05-13 09:10:47,13.30,13.30,13.30,99.90,1030096,28,19914,-83
2023-05-13 09:11:17,13.30,13.30,13.30,99.90,1029943,28,20573,-84
2023-05-13 09:11:48,13.50,13.50,13.50,99.90,1029199,28,20395,-82
2023-05-13 09:12:37,13.70,13.70,13.70,99.90,1029428,28,19918,-83
2023-05-13 09:13:08,13.80,13.80,13.80,99.90,1029452,28,19922,-83
2023-05-13 09:13:39,13.70,13.70,13.70,99.90,1030082,28,19921,-84
2023-05-13 09:14:11,13.30,13.30,13.30,99.90,1027216,28,19921,-84
2023-05-13 09:14:42,13.20,13.20,13.20,99.90,1029756,28,20349,-84
2023-05-13 09:15:16,13.20,13.20,13.20,99.90,1030278,28,19953,-81
2023-05-13 09:15:47,13.30,13.30,13.30,99.90,1035162,28,20407,-85
2023-05-13 09:16:17,13.40,13.40,13.40,99.90,1033119,28,19914,-83
2023-05-13 09:16:48,13.50,13.50,13.50,99.90,1030298,28,19921,-82
2023-05-13 09:17:19,13.50,13.50,13.50,99.90,1029576,28,19920,-80
2023-05-13 09:18:02,13.60,13.60,13.60,99.90,1029654,28,19961,-80
2023-05-13 09:18:33,13.50,13.50,13.50,99.90,1025764,28,20001,-84
2023-05-13 09:19:04,13.30,13.30,13.30,99.90,1026507,28,19913,-85
2023-05-13 09:19:35,13.20,13.20,13.20,99.90,1025728,28,19920,-81
2023-05-13 09:20:06,13.20,13.20,13.20,99.90,1025876,28,19937,-82
2023-05-13 09:20:36,13.40,13.40,13.40,99.90,1029161,28,19917,-82
2023-05-13 09:21:26,13.20,13.20,13.20,99.90,1026544,28,20010,-84
2023-05-13 09:21:59,13.30,13.30,13.30,99.90,1029709,28,19982,-80
2023-05-13 09:22:30,13.40,13.40,13.40,99.90,1031837,28,19910,-82
2023-05-13 09:23:00,13.40,13.40,13.40,99.90,1030781,28,20616,-86
2023-05-13 09:23:31,13.40,13.40,13.40,99.90,1029791,28,19918,-82
2023-05-13 09:24:06,13.60,13.60,13.60,99.90,1030380,28,19910,-82
2023-05-13 09:24:37,13.60,13.60,13.60,99.90,1030591,28,19921,-80
2023-05-13 09:25:10,13.20,13.20,13.20,99.90,1030261,28,19945,-82
2023-05-13 09:25:42,13.30,13.30,13.30,99.90,1029696,28,19925,-82
2023-05-13 09:26:26,13.40,13.40,13.40,99.90,1029972,28,19921,-83
2023-05-13 09:26:57,13.50,13.50,13.50,99.90,1029661,28,19917,-83
2023-05-13 09:27:36,13.60,13.60,13.60,99.90,1028645,28,19917,-81
2023-05-13 09:28:07,13.30,13.30,13.30,99.90,1028152,28,20009,-83
2023-05-13 09:28:37,13.10,13.10,13.10,99.90,1029183,28,19921,-83
2023-05-13 09:29:18,12.90,12.90,12.90,99.90,1025897,28,19917,-83
2023-05-13 09:29:57,13.00,13.00,13.00,99.90,1021905,29,20001,-84
2023-05-13 09:30:40,12.90,12.90,12.90,99.90,1025579,28,19936,-85
2023-05-13 09:31:11,12.60,12.60,12.60,99.90,1028379,28,19945,-84
2023-05-13 09:31:42,12.50,12.50,12.50,99.90,1032388,28,20068,-82
2023-05-13 09:32:13,12.40,12.40,12.40,99.90,1031301,28,19913,-83
2023-05-13 09:32:44,12.20,12.20,12.20,99.90,1029983,28,19965,-82
2023-05-13 09:33:16,12.10,12.10,12.10,99.90,1029898,28,19945,-83
2023-05-13 09:33:55,11.90,11.90,11.90,99.90,1030482,28,20034,-81
2023-05-13 09:34:30,11.80,11.80,11.80,99.90,1032803,28,19930,-85
2023-05-13 09:35:09,11.80,11.80,11.80,99.90,1033546,28,19932,-86
2023-05-13 09:35:44,11.70,11.70,11.70,99.90,1033791,28,20943,-83
2023-05-13 09:36:14,11.60,11.60,11.60,99.90,1027596,28,19914,-84
2023-05-13 09:36:45,11.50,11.50,11.50,99.90,1030157,28,19918,-82
2023-05-13 09:37:17,11.50,11.50,11.50,99.90,1029552,28,20309,-82
2023-05-13 09:37:48,11.60,11.60,11.60,99.90,1029273,28,19966,-81
2023-05-13 09:38:25,11.50,11.50,11.50,99.90,1029147,28,19920,-83
2023-05-13 09:38:57,11.60,11.60,11.60,99.90,1029446,28,19945,-84
2023-05-13 09:39:27,11.60,11.60,11.60,99.90,1029849,28,19918,-82
2023-05-13 09:39:59,11.60,11.60,11.60,99.90,1025937,28,19925,-84
2023-05-13 09:40:29,11.60,11.60,11.60,99.90,1020624,28,19915,-86
2023-05-13 09:41:01,11.70,11.70,11.70,99.90,1025740,28,19910,-86
2023-05-13 09:41:31,11.70,11.70,11.70,99.90,1025843,28,19926,-86
2023-05-13 09:42:02,11.60,11.60,11.60,99.90,1025329,28,19941,-85
2023-05-13 09:42:33,11.50,11.50,11.50,99.90,1021501,29,19914,-86
2023-05-13 09:43:04,11.60,11.60,11.60,99.90,1018292,29,19907,-88
2023-05-13 09:43:37,11.60,11.60,11.60,99.90,1022319,29,20483,-84
2023-05-13 09:44:09,11.60,11.60,11.60,99.90,1022902,28,20364,-86
2023-05-13 09:44:39,11.60,11.60,11.60,99.90,1026787,28,19910,-86
2023-05-13 09:45:14,11.60,11.60,11.60,99.90,1030740,28,19913,-86
2023-05-13 09:45:54,11.70,11.70,11.70,99.90,1029882,28,20340,-87
2023-05-13 09:46:27,11.70,11.70,11.70,99.90,1030257,28,19910,-87
2023-05-13 09:46:57,11.70,11.70,11.70,99.90,1030459,28,19913,-87
2023-05-13 09:47:33,11.70,11.70,11.70,99.90,1030370,28,20402,-88
2023-05-13 09:48:04,11.80,11.80,11.80,99.90,1030000,28,19914,-87
2023-05-13 09:48:43,11.50,11.50,11.50,99.90,1030279,28,19992,-87
2023-05-13 09:49:14,11.60,11.60,11.60,99.90,1030998,28,19909,-87
2023-05-13 09:49:54,11.70,11.70,11.70,99.90,1032838,28,20374,-84
2023-05-13 09:50:24,11.60,11.60,11.60,99.90,1029522,28,19913,-87
2023-05-13 09:50:56,11.70,11.70,11.70,99.90,1025199,28,20005,-88
2023-05-13 09:51:29,11.70,11.70,11.70,99.90,1025720,28,19998,-86
2023-05-13 09:52:00,11.60,11.60,11.60,99.90,1025746,28,19922,-86
2023-05-13 09:52:31,11.60,11.60,11.60,99.90,1026927,28,19926,-85
2023-05-13 09:53:11,11.70,11.70,11.70,99.90,1029825,28,20237,-85
2023-05-13 09:53:46,11.70,11.70,11.70,99.90,1026655,28,20378,-86
2023-05-13 09:54:17,11.70,11.70,11.70,99.90,1030147,28,19910,-83
2023-05-13 09:54:47,11.60,11.60,11.60,99.90,1029917,28,19971,-84
2023-05-13 09:55:18,11.50,11.50,11.50,99.90,1027788,28,20565,-80
2023-05-13 09:55:50,11.40,11.40,11.40,99.90,1032471,28,20898,-84
2023-05-13 09:56:22,11.50,11.50,11.50,99.90,1028206,28,20272,-87
2023-05-13 09:56:57,11.40,11.40,11.40,99.90,1030263,28,19914,-85
2023-05-13 09:57:28,11.40,11.40,11.40,99.90,1029955,28,20170,-85
2023-05-13 09:57:58,11.50,11.50,11.50,99.90,1029731,28,19925,-82
2023-05-13 09:58:29,11.40,11.40,11.40,99.90,1028786,28,19981,-81
2023-05-13 09:59:01,11.50,11.50,11.50,99.90,1029858,28,19917,-80
2023-05-13 09:59:32,11.50,11.50,11.50,99.90,1029570,28,19914,-83
2023-05-13 10:00:04,11.60,11.60,11.60,99.90,1029693,28,20326,-85
2023-05-13 10:00:35,11.50,11.50,11.50,99.90,1029923,28,19914,-84
2023-05-13 10:01:06,11.60,11.60,11.60,99.90,1029802,28,19917,-85
2023-05-13 10:01:37,11.60,11.60,11.60,99.90,1029996,28,20005,-84
2023-05-13 10:02:09,11.60,11.60,11.60,99.90,1025508,28,19906,-84
2023-05-13 10:02:40,11.60,11.60,11.60,99.90,1026050,28,20404,-85
2023-05-13 10:03:13,11.70,11.70,11.70,99.90,1025262,28,19914,-82
2023-05-13 10:03:43,11.60,11.60,11.60,99.90,1026355,28,19969,-78
2023-05-13 10:04:14,11.60,11.60,11.60,99.90,1029728,28,19992,-83
2023-05-13 10:04:48,11.60,11.60,11.60,99.90,1029939,28,19921,-90
2023-05-13 10:05:18,11.60,11.60,11.60,99.90,1029509,28,19917,-87
2023-05-13 10:05:50,11.70,11.70,11.70,99.90,1030534,28,19937,-85
2023-05-13 10:06:22,11.80,11.80,11.80,99.90,1030189,28,19918,-87
2023-05-13 10:06:54,11.80,11.80,11.80,99.90,1030386,28,19917,-81
2023-05-13 10:07:24,11.70,11.70,11.70,99.90,1030030,28,19949,-83
2023-05-13 10:07:55,11.60,11.60,11.60,99.90,1028934,28,19914,-84
2023-05-13 10:08:27,11.60,11.60,11.60,99.90,1029583,28,20649,-82
2023-05-13 10:08:58,11.50,11.50,11.50,99.90,1029030,28,20490,-83
2023-05-13 10:09:33,11.50,11.50,11.50,99.90,1029923,28,19933,-84
2023-05-13 10:10:05,11.60,11.60,11.60,99.90,1025668,28,20045,-80
2023-05-13 10:10:37,11.50,11.50,11.50,99.90,1026981,28,19914,-82
2023-05-13 10:11:07,11.60,11.60,11.60,99.90,1025363,28,20268,-81
2023-05-13 10:11:39,11.50,11.50,11.50,99.90,1025394,28,19957,-85
2023-05-13 10:12:12,11.70,11.70,11.70,99.90,1029498,28,20547,-84
2023-05-13 10:12:43,11.60,11.60,11.60,99.90,1029893,28,19913,-83
2023-05-13 10:13:14,11.70,11.70,11.70,99.90,1028844,28,19927,-84
2023-05-13 10:13:47,11.70,11.70,11.70,99.90,1029482,28,20262,-86
2023-05-13 10:14:18,11.70,11.70,11.70,99.90,1030986,28,20388,-86
2023-05-13 10:14:50,11.70,11.70,11.70,99.90,1034245,28,19913,-83
2023-05-13 10:15:22,11.80,11.80,11.80,99.90,1029713,28,20266,-82
2023-05-13 10:15:56,11.90,11.90,11.90,99.90,1029425,28,20570,-84
2023-05-13 10:16:28,11.80,11.80,11.80,99.90,1029325,28,20444,-84
2023-05-13 10:16:58,11.70,11.70,11.70,99.90,1025614,28,20011,-88
2023-05-13 10:17:29,11.80,11.80,11.80,99.90,1026167,28,19917,-88
2023-05-13 10:18:00,11.90,11.90,11.90,99.90,1028137,28,19914,-86
2023-05-13 10:18:31,12.00,12.00,12.00,99.90,1030569,28,19932,-84
2023-05-13 10:19:02,11.90,11.90,11.90,99.90,1029443,28,20324,-82
2023-05-13 10:19:34,12.00,12.00,12.00,99.90,1030620,28,20400,-84
2023-05-13 10:20:05,12.00,12.00,12.00,99.90,1030150,28,20016,-83
2023-05-13 10:20:35,11.90,11.90,11.90,99.90,1030265,28,20128,-84
2023-05-13 10:21:06,11.90,11.90,11.90,99.90,1030089,28,20415,-87
2023-05-13 10:21:37,11.90,11.90,11.90,99.90,1030353,28,19910,-84
2023-05-13 10:22:08,12.00,12.00,12.00,99.90,1029504,28,20552,-85
2023-05-13 10:22:38,12.00,12.00,12.00,99.90,1031239,28,19965,-85
2023-05-13 10:23:10,11.90,11.90,11.90,99.90,1031539,28,19921,-86
2023-05-13 10:23:40,11.90,11.90,11.90,99.90,1030371,28,19910,-85
2023-05-13 10:24:12,11.90,11.90,11.90,99.90,1029952,28,19910,-80
2023-05-13 10:24:43,11.80,11.80,11.80,99.90,1030172,28,19916,-84
2023-05-13 10:25:13,11.80,11.80,11.80,99.90,1029229,28,19916,-85
2023-05-13 10:25:45,11.80,11.80,11.80,99.90,1030497,28,20062,-82
2023-05-13 10:26:16,11.90,11.90,11.90,99.90,1029086,28,20013,-85
2023-05-13 10:26:49,12.00,12.00,12.00,99.90,1026216,28,19969,-80
2023-05-13 10:27:21,11.90,11.90,11.90,99.90,1028984,28,20603,-81
2023-05-13 10:27:53,11.80,11.80,11.80,99.90,1026045,28,20269,-81
2023-05-13 10:28:24,11.80,11.80,11.80,99.90,1025809,28,19993,-82
2023-05-13 10:28:55,11.90,11.90,11.90,99.90,1029970,28,19914,-82
2023-05-13 10:29:27,11.80,11.80,11.80,99.90,1029178,28,19917,-80
2023-05-13 10:29:59,11.80,11.80,11.80,99.90,1025838,28,19964,-82
2023-05-13 10:30:31,11.80,11.80,11.80,99.90,1028062,28,19925,-79
2023-05-13 10:31:02,11.80,11.80,11.80,99.90,1030117,28,20456,-80
2023-05-13 10:31:33,11.90,11.90,11.90,99.90,1029280,28,19918,-80
2023-05-13 10:32:04,11.80,11.80,11.80,99.90,1032747,28,19989,-80
2023-05-13 10:32:36,11.80,11.80,11.80,99.90,1029532,28,19914,-79
2023-05-13 10:33:07,11.90,11.90,11.90,99.90,1029326,28,19910,-83
2023-05-13 10:33:38,11.90,11.90,11.90,99.90,1029323,28,20413,-84
2023-05-13 10:34:09,12.00,12.00,12.00,99.90,1029104,28,19926,-84
2023-05-13 10:34:41,12.10,12.10,12.10,99.90,1030046,28,19918,-86
2023-05-13 10:35:13,12.20,12.20,12.20,99.90,1029254,28,20528,-85
2023-05-13 10:36:13,12.20,12.20,12.20,99.90,1030275,28,19910,-80
2023-05-13 10:37:02,12.40,12.40,12.40,99.90,1010879,29,19936,-83
2023-05-13 10:37:45,12.50,12.50,12.50,99.90,1029682,28,19918,-81
2023-05-13 10:38:21,12.50,12.50,12.50,99.90,1029369,28,20361,-80
2023-05-13 10:39:04,12.50,12.50,12.50,99.90,1028915,28,19915,-80
2023-05-13 10:39:40,12.50,12.50,12.50,99.90,1029912,28,19917,-84
2023-05-13 10:40:30,12.40,12.40,12.40,99.90,1025772,28,19910,-81
2023-05-13 10:41:13,12.50,12.50,12.50,99.90,1029329,28,19914,-82
2023-05-13 10:42:01,12.60,12.60,12.60,99.90,1029452,28,19975,-81
2023-05-13 10:42:40,12.60,12.60,12.60,99.90,1025503,28,19910,-81
2023-05-13 10:43:25,12.50,12.50,12.50,99.90,1029043,28,19932,-81
2023-05-13 10:43:58,12.60,12.60,12.60,99.90,1029665,28,19917,-86
2023-05-13 10:44:30,12.60,12.60,12.60,99.90,1027911,28,19926,-85
2023-05-13 10:45:01,12.60,12.60,12.60,99.90,1028050,28,20017,-83
2023-05-13 10:45:32,12.80,12.80,12.80,99.90,1024531,28,20127,-82
2023-05-13 10:46:06,12.70,12.70,12.70,99.90,1025654,28,19914,-82
2023-05-13 10:46:38,12.70,12.70,12.70,99.90,1025766,28,19910,-83
2023-05-13 10:47:10,12.80,12.80,12.80,99.90,1030303,28,20339,-84
2023-05-13 10:47:40,12.80,12.80,12.80,99.90,1029497,28,19960,-84
2023-05-13 10:48:12,12.80,12.80,12.80,99.90,1029425,28,20028,-86
2023-05-13 10:48:46,12.70,12.70,12.70,99.90,1031110,28,20090,-83
2023-05-13 10:49:17,12.60,12.60,12.60,99.90,1030030,28,19910,-84
2023-05-13 10:49:49,12.40,12.40,12.40,99.90,1029946,28,19910,-85
2023-05-13 10:50:23,12.40,12.40,12.40,99.90,1030392,28,20496,-81
2023-05-13 10:51:00,12.40,12.40,12.40,99.90,1027632,28,19906,-84
2023-05-13 10:51:31,12.40,12.40,12.40,99.90,1028722,28,19914,-86
2023-05-13 10:52:06,12.30,12.30,12.30,99.90,1029737,28,19921,-84
2023-05-13 10:52:46,12.30,12.30,12.30,99.90,1030452,28,19960,-84
2023-05-13 10:53:18,12.40,12.40,12.40,99.90,1027443,28,19917,-90
2023-05-13 10:53:49,12.50,12.50,12.50,99.90,1030306,28,19914,-84
2023-05-13 10:54:21,12.50,12.50,12.50,99.90,1030519,28,20360,-84
2023-05-13 10:55:01,12.20,12.20,12.20,99.90,1029383,28,20405,-84
2023-05-13 10:55:38,12.30,12.30,12.30,99.90,1030212,28,19918,-85
2023-05-13 10:56:09,12.40,12.40,12.40,99.90,1029320,28,19909,-83
2023-05-13 10:56:41,12.50,12.50,12.50,99.90,1029646,28,19914,-83
2023-05-13 10:57:12,12.50,12.50,12.50,99.90,1028966,28,20361,-81
2023-05-13 10:58:02,12.60,12.60,12.60,99.90,1030028,28,19906,-84
2023-05-13 10:58:33,12.50,12.50,12.50,99.90,1030073,28,19925,-83
2023-05-13 10:59:05,12.50,12.50,12.50,99.90,1029885,28,20349,-82
2023-05-13 10:59:37,12.40,12.40,12.40,99.90,1030554,28,20396,-82
2023-05-13 11:00:12,12.50,12.50,12.50,99.90,1032228,28,20008,-83
2023-05-13 11:00:43,12.50,12.50,12.50,99.90,1030479,28,19945,-82
2023-05-13 11:01:18,12.60,12.60,12.60,99.90,1026512,28,19910,-83
2023-05-13 11:01:48,12.60,12.60,12.60,99.90,1030222,28,19913,-82
2023-05-13 11:02:23,12.60,12.60,12.60,99.90,1030115,28,19929,-84
2023-05-13 11:02:54,12.60,12.60,12.60,99.90,1029806,28,20016,-83
2023-05-13 11:03:27,12.60,12.60,12.60,99.90,1029954,28,19920,-81
2023-05-13 11:04:04,12.60,12.60,12.60,99.90,1031692,28,19997,-82
2023-05-13 11:04:54,12.70,12.70,12.70,99.90,1032532,28,19921,-88
2023-05-13 11:05:25,12.70,12.70,12.70,99.90,1030020,28,19917,-86
2023-05-13 11:06:14,12.80,12.80,12.80,99.90,1027420,28,20004,-85
2023-05-13 11:06:47,12.80,12.80,12.80,99.90,1025638,28,19914,-85
2023-05-13 11:07:18,12.80,12.80,12.80,99.90,1030711,28,20662,-85
2023-05-13 11:07:55,12.80,12.80,12.80,99.90,1035106,28,19917,-89
2023-05-13 11:08:36,12.90,12.90,12.90,99.90,1029350,28,19913,-87
2023-05-13 11:09:10,12.70,12.70,12.70,99.90,1030272,28,19914,-88
2023-05-13 11:09:50,12.80,12.80,12.80,99.90,1030607,28,19910,-86
2023-05-13 11:10:24,12.70,12.70,12.70,99.90,1030519,28,19921,-86
2023-05-13 11:10:55,12.70,12.70,12.70,99.90,1031396,28,19913,-83
2023-05-13 11:11:29,12.70,12.70,12.70,99.90,1023952,28,19918,-81
2023-05-13 11:12:00,12.80,12.80,12.80,99.90,1023626,28,20418,-82
2023-05-13 11:12:33,12.90,12.90,12.90,99.90,1022299,28,19910,-86
2023-05-13 11:13:10,12.80,12.80,12.80,99.90,1026042,28,19920,-83
2023-05-13 11:13:41,12.60,12.60,12.60,99.90,1034544,28,19922,-85
2023-05-13 11:14:19,12.50,12.50,12.50,99.90,1029935,28,19918,-85
2023-05-13 11:14:54,12.60,12.60,12.60,99.90,1029760,28,20004,-86
2023-05-13 11:15:41,12.70,12.70,12.70,99.90,1024130,28,19941,-83
2023-05-13 11:16:13,12.70,12.70,12.70,99.90,1026542,28,20013,-85
2023-05-13 11:17:05,12.60,12.60,12.60,99.90,1029083,28,20290,-84
2023-05-13 11:17:36,12.50,12.50,12.50,99.90,1030639,28,20254,-80
2023-05-13 11:18:07,12.70,12.70,12.70,99.90,1030607,28,19982,-85
2023-05-13 11:18:37,12.80,12.80,12.80,99.90,1030325,28,20640,-85
2023-05-13 11:19:17,12.80,12.80,12.80,99.90,1030441,28,20020,-84
2023-05-13 11:19:49,12.90,12.90,12.90,99.90,1030825,28,20001,-85
2023-05-13 11:20:19,12.80,12.80,12.80,99.90,1031542,28,19910,-85
2023-05-13 11:20:53,12.80,12.80,12.80,99.90,1030746,28,19910,-84
2023-05-13 11:21:34,12.70,12.70,12.70,99.90,1030308,28,20831,-87
2023-05-13 11:22:17,12.70,12.70,12.70,99.90,1034667,28,20356,-83
2023-05-13 11:22:49,12.80,12.80,12.80,99.90,1038145,28,19913,-89
2023-05-13 11:23:21,12.80,12.80,12.80,99.90,1038286,28,20264,-86
2023-05-13 11:23:54,12.80,12.80,12.80,99.90,1033835,28,20546,-85
2023-05-13 11:24:25,12.80,12.80,12.80,99.90,1029734,28,20424,-89
2023-05-13 11:25:05,12.70,12.70,12.70,99.90,1031117,28,19910,-86
2023-05-13 11:25:35,12.80,12.80,12.80,99.90,1029895,28,20052,-85
2023-05-13 11:26:15,12.80,12.80,12.80,99.90,1029826,28,19918,-83
2023-05-13 11:26:46,12.70,12.70,12.70,99.90,1030364,28,20004,-87
2023-05-13 11:27:17,12.70,12.70,12.70,99.90,1027083,28,19910,-84
2023-05-13 11:27:48,12.70,12.70,12.70,99.90,1027343,28,19964,-86
2023-05-13 11:28:38,12.70,12.70,12.70,99.90,1027134,28,19965,-89
2023-05-13 11:29:09,12.70,12.70,12.70,99.90,1027960,28,19964,-83
2023-05-13 11:29:47,12.80,12.80,12.80,99.90,1030716,28,19910,-83
2023-05-13 11:30:21,12.90,12.90,12.90,99.90,1029584,28,20756,-86
2023-05-13 11:30:52,13.00,13.00,13.00,99.90,1026189,28,19953,-84
2023-05-13 11:31:23,13.00,13.00,13.00,99.90,1026695,28,19914,-83
2023-05-13 11:31:56,12.80,12.80,12.80,99.90,1026980,28,20302,-84
2023-05-13 11:32:45,12.80,12.80,12.80,99.90,1026390,28,20325,-86
2023-05-13 11:33:16,12.90,12.90,12.90,99.90,1026497,28,19914,-86
2023-05-13 11:34:06,12.90,12.90,12.90,99.90,1023098,28,20005,-85
2023-05-13 11:34:36,13.00,13.00,13.00,99.90,1026266,28,20184,-86
2023-05-13 11:35:07,13.00,13.00,13.00,99.90,1029383,28,19992,-85
2023-05-13 11:35:38,12.80,12.80,12.80,99.90,1028466,28,19914,-86
2023-05-13 11:36:08,12.80,12.80,12.80,99.90,1034086,28,19978,-87
2023-05-13 11:36:40,12.70,12.70,12.70,99.90,1034480,28,20004,-84
2023-05-13 11:37:11,12.60,12.60,12.60,99.90,1034076,28,20453,-84
2023-05-13 11:37:45,12.60,12.60,12.60,99.90,1034383,28,19909,-85
2023-05-13 11:38:21,12.50,12.50,12.50,99.90,1026100,28,20028,-87
2023-05-13 11:38:51,12.40,12.40,12.40,99.90,1026660,28,20352,-82
2023-05-13 11:39:25,12.50,12.50,12.50,99.90,1027224,28,19937,-84
2023-05-13 11:39:56,12.60,12.60,12.60,99.90,1030651,28,20388,-80
2023-05-13 11:40:31,12.50,12.50,12.50,99.90,1030103,28,19910,-84
2023-05-13 11:41:01,12.50,12.50,12.50,99.90,1028158,28,19907,-86
2023-05-13 11:41:32,12.40,12.40,12.40,99.90,1029418,28,20384,-85
2023-05-13 11:42:06,12.40,12.40,12.40,99.90,1034277,28,20008,-85
2023-05-13 11:42:38,12.40,12.40,12.40,99.90,1034605,28,19910,-85
2023-05-13 11:43:08,12.50,12.50,12.50,99.90,1037123,28,19913,-85
2023-05-13 11:43:39,12.60,12.60,12.60,99.90,1032787,28,19963,-87
2023-05-13 11:44:11,12.60,12.60,12.60,99.90,1029562,28,19918,-86
2023-05-13 11:44:45,12.50,12.50,12.50,99.90,1029286,28,19921,-88
2023-05-13 11:45:17,12.60,12.60,12.60,99.90,1030460,28,19913,-87
2023-05-13 11:45:48,12.60,12.60,12.60,99.90,1030435,28,19921,-88
2023-05-13 11:46:21,12.80,12.80,12.80,99.90,1029538,28,19914,-83
2023-05-13 11:46:52,12.70,12.70,12.70,99.90,1029468,28,19910,-86
2023-05-13 11:47:27,12.80,12.80,12.80,99.90,1030475,28,20497,-80
2023-05-13 11:47:57,12.80,12.80,12.80,99.90,1029516,28,19957,-83
2023-05-13 11:48:29,12.70,12.70,12.70,99.90,1030730,28,19920,-82
2023-05-13 11:48:59,12.80,12.80,12.80,99.90,1029850,28,19923,-82
2023-05-13 11:49:31,12.90,12.90,12.90,99.90,1030366,28,19918,-81
2023-05-13 11:50:02,12.90,12.90,12.90,99.90,1026166,28,19918,-83
2023-05-13 11:50:33,13.00,13.00,13.00,99.90,1022334,29,20366,-82
2023-05-13 11:51:04,12.80,12.80,12.80,99.90,1021800,29,19914,-83
2023-05-13 11:51:35,12.80,12.80,12.80,99.90,1023209,28,20265,-81
2023-05-13 11:52:07,12.90,12.90,12.90,99.90,1030672,28,19910,-85
2023-05-13 11:52:38,13.00,13.00,13.00,99.90,1030425,28,20337,-79
2023-05-13 11:53:09,13.00,13.00,13.00,99.90,1030543,28,19909,-81
2023-05-13 11:53:39,12.90,12.90,12.90,99.90,1029264,28,20308,-80
2023-05-13 11:54:10,13.00,13.00,13.00,99.90,1030178,28,19921,-80
2023-05-13 11:54:46,13.00,13.00,13.00,99.90,1026912,28,19915,-80
2023-05-13 11:55:27,13.00,13.00,13.00,99.90,1026302,28,20510,-81
2023-05-13 11:56:07,12.90,12.90,12.90,99.90,1031817,28,19910,-80
2023-05-13 11:56:41,12.70,12.70,12.70,99.90,1037548,28,19955,-80
2023-05-13 11:57:17,12.50,12.50,12.50,99.90,1037950,28,20257,-81
2023-05-13 11:57:48,12.50,12.50,12.50,99.90,1031297,28,19941,-84
2023-05-13 11:58:20,12.60,12.60,12.60,99.90,1030469,28,19920,-82
2023-05-13 11:58:52,12.50,12.50,12.50,99.90,1024129,28,20559,-81
2023-05-13 11:59:22,12.60,12.60,12.60,99.90,1025971,28,19914,-81
2023-05-13 11:59:56,12.60,12.60,12.60,99.90,1026276,28,19959,-81
2023-05-13 12:00:28,12.40,12.40,12.40,99.90,1029758,28,19914,-81
2023-05-13 12:00:59,12.30,12.30,12.30,99.90,1029360,28,19916,-83
2023-05-13 12:01:29,12.30,12.30,12.30,99.90,1026947,28,19952,-80
2023-05-13 12:02:00,12.30,12.30,12.30,99.90,1030168,28,20793,-80
2023-05-13 12:02:34,12.40,12.40,12.40,99.90,1029391,28,19953,-80
2023-05-13 12:03:08,12.40,12.40,12.40,99.90,1026681,28,19910,-81
2023-05-13 12:03:39,12.50,12.50,12.50,99.90,1030127,28,19914,-82
2023-05-13 12:04:09,12.40,12.40,12.40,99.90,1029702,28,20040,-80
2023-05-13 12:04:40,12.50,12.50,12.50,99.90,1032347,28,19909,-83
2023-05-13 12:05:11,12.60,12.60,12.60,99.90,1030775,28,19916,-83
2023-05-13 12:05:43,12.50,12.50,12.50,99.90,1031065,28,19917,-81
2023-05-13 12:06:14,12.50,12.50,12.50,99.90,1030746,28,19917,-82
2023-05-13 12:06:45,12.40,12.40,12.40,99.90,1030040,28,19918,-81
2023-05-13 12:07:23,12.40,12.40,12.40,99.90,1032138,28,19914,-80
2023-05-13 12:07:57,12.50,12.50,12.50,99.90,1031800,28,21318,-81
2023-05-13 12:08:27,12.40,12.40,12.40,99.90,1030383,28,19926,-80
2023-05-13 12:09:05,12.50,12.50,12.50,99.90,1030349,28,20468,-79
2023-05-13 12:09:35,12.50,12.50,12.50,99.90,1030911,28,20385,-81
2023-05-13 12:10:06,12.50,12.50,12.50,99.90,1030403,28,20104,-81
2023-05-13 12:10:43,12.60,12.60,12.60,99.90,1029670,28,20690,-81
2023-05-13 12:11:13,12.60,12.60,12.60,99.90,1030604,28,19968,-80
2023-05-13 12:11:44,12.40,12.40,12.40,99.90,1029468,28,19925,-80
2023-05-13 12:12:15,12.20,12.20,12.20,99.90,1026708,28,19918,-81
2023-05-13 12:12:46,12.20,12.20,12.20,99.90,1030046,28,19917,-81
2023-05-13 12:13:17,12.20,12.20,12.20,99.90,1030391,28,19917,-80
2023-05-13 12:13:48,12.20,12.20,12.20,99.90,1029649,28,19914,-81
2023-05-13 12:14:19,12.30,12.30,12.30,99.90,1030193,28,19909,-77
2023-05-13 12:14:50,12.20,12.20,12.20,99.90,1025315,28,20001,-84
2023-05-13 12:15:21,12.20,12.20,12.20,99.90,1026685,28,19935,-81
2023-05-13 12:15:52,12.10,12.10,12.10,99.90,1021766,28,19910,-85
2023-05-13 12:16:22,12.20,12.20,12.20,99.90,1022822,29,19994,-84
2023-05-13 12:16:53,12.10,12.10,12.10,99.90,1022166,29,19919,-80
2023-05-13 12:17:24,12.20,12.20,12.20,99.90,1018222,28,19911,-80
2023-05-13 12:17:54,12.30,12.30,12.30,99.90,1025523,28,19910,-82
2023-05-13 12:18:25,12.30,12.30,12.30,99.90,1030217,28,19972,-80
2023-05-13 12:19:02,12.20,12.20,12.20,99.90,1027892,28,19920,-81
2023-05-13 12:19:33,12.30,12.30,12.30,99.90,1032889,28,19949,-80
2023-05-13 12:20:07,12.30,12.30,12.30,99.90,1032516,28,19933,-81
2023-05-13 12:20:37,12.20,12.20,12.20,99.90,1029675,28,19917,-82
2023-05-13 12:21:14,12.20,12.20,12.20,99.90,1029983,28,19932,-81
2023-05-13 12:21:45,12.20,12.20,12.20,99.90,1025809,28,19910,-83
2023-05-13 12:22:20,12.40,12.40,12.40,99.90,1022509,28,20004,-83
2023-05-13 12:22:51,12.40,12.40,12.40,99.90,1022374,29,20920,-82
2023-05-13 12:23:22,12.40,12.40,12.40,99.90,1022962,28,19915,-84
2023-05-13 12:23:52,12.20,12.20,12.20,99.90,1026579,28,19910,-82
2023-05-13 12:24:23,12.10,12.10,12.10,99.90,1030445,28,19909,-79
2023-05-13 12:24:53,12.10,12.10,12.10,99.90,1030235,28,19914,-79
2023-05-13 12:25:31,12.10,12.10,12.10,99.90,1029334,28,19914,-80
2023-05-13 12:26:06,12.10,12.10,12.10,99.90,1031895,28,19949,-84
2023-05-13 12:26:36,12.20,12.20,12.20,99.90,1033356,28,19920,-81
2023-05-13 12:27:09,12.10,12.10,12.10,99.90,1030510,28,19921,-81
2023-05-13 12:27:40,12.20,12.20,12.20,99.90,1030725,28,19910,-80
2023-05-13 12:28:20,12.30,12.30,12.30,99.90,1030690,28,19914,-83
2023-05-13 12:28:58,12.30,12.30,12.30,99.90,1030045,28,19917,-80
2023-05-13 12:29:37,12.30,12.30,12.30,99.90,1029862,28,20300,-81
2023-05-13 12:30:13,12.40,12.40,12.40,99.90,1030242,28,19910,-79
2023-05-13 12:30:57,12.60,12.60,12.60,99.90,1026017,28,19929,-79
2023-05-13 12:31:28,12.70,12.70,12.70,99.90,1026598,28,20608,-80
2023-05-13 12:32:03,12.60,12.60,12.60,99.90,1028433,28,19911,-86
2023-05-13 12:32:42,12.60,12.60,12.60,99.90,1030758,28,20336,-79
2023-05-13 12:33:16,12.70,12.70,12.70,99.90,1030401,28,20276,-80
2023-05-13 12:33:48,12.80,12.80,12.80,99.90,1030567,28,19917,-81
2023-05-13 12:34:32,12.90,12.90,12.90,99.90,1029629,28,20276,-79
2023-05-13 12:35:11,13.00,13.00,13.00,99.90,1030081,28,19910,-79
2023-05-13 12:35:42,13.10,13.10,13.10,99.90,1029335,28,20347,-83
2023-05-13 12:36:18,13.30,13.30,13.30,99.90,1030265,28,19910,-81
2023-05-13 12:36:49,13.30,13.30,13.30,99.90,1026484,28,20020,-79
2023-05-13 12:37:23,13.30,13.30,13.30,99.90,1026912,28,19914,-82
2023-05-13 12:38:00,13.40,13.40,13.40,99.90,1030178,28,20650,-81
2023-05-13 12:38:31,13.50,13.50,13.50,99.90,1030289,28,20340,-86
2023-05-13 12:39:05,13.50,13.50,13.50,99.90,1031007,28,19913,-81
2023-05-13 12:39:36,13.50,13.50,13.50,99.90,1030197,28,19914,-85
2023-05-13 12:40:10,13.40,13.40,13.40,99.90,1030354,28,20001,-79
2023-05-13 12:40:41,13.50,13.50,13.50,99.90,1028770,28,20364,-80
2023-05-13 12:41:14,13.50,13.50,13.50,99.90,1030624,28,19909,-79
2023-05-13 12:41:49,13.40,13.40,13.40,99.90,1029391,28,19918,-81
2023-05-13 12:42:20,13.50,13.50,13.50,99.90,1029781,28,20013,-82
2023-05-13 12:42:50,13.50,13.50,13.50,99.90,1032921,28,19949,-79
2023-05-13 12:43:21,13.60,13.60,13.60,99.90,1028552,28,20053,-82
2023-05-13 12:43:59,13.50,13.50,13.50,99.90,1029913,28,19960,-79
2023-05-13 12:44:30,13.30,13.30,13.30,99.90,1029750,28,19944,-81
2023-05-13 12:45:01,13.30,13.30,13.30,99.90,1030631,28,20503,-81
2023-05-13 12:45:32,13.40,13.40,13.40,99.90,1029735,28,20380,-83
2023-05-13 12:46:02,13.40,13.40,13.40,99.90,1030437,28,20397,-82
2023-05-13 12:46:34,13.40,13.40,13.40,99.90,1033350,28,19909,-81
2023-05-13 12:47:06,13.20,13.20,13.20,99.90,1031084,28,19917,-80
2023-05-13 12:47:49,13.10,13.10,13.10,99.90,1029902,28,20532,-84
2023-05-13 12:48:22,13.20,13.20,13.20,99.90,1029948,28,20361,-82
2023-05-13 12:48:56,13.20,13.20,13.20,99.90,1030252,28,20235,-83
2023-05-13 12:49:27,13.20,13.20,13.20,99.90,1026534,28,19910,-81
2023-05-13 12:49:57,13.20,13.20,13.20,99.90,1028309,28,19914,-81
2023-05-13 12:50:28,13.20,13.20,13.20,99.90,1031578,28,19909,-83
2023-05-13 12:50:59,13.20,13.20,13.20,99.90,1030076,28,19949,-83
2023-05-13 12:51:30,13.30,13.30,13.30,99.90,1030128,28,20001,-85
2023-05-13 12:52:03,13.30,13.30,13.30,99.90,1030108,28,19959,-84
2023-05-13 12:52:34,13.30,13.30,13.30,99.90,1030742,28,19910,-81
2023-05-13 12:53:05,13.20,13.20,13.20,99.90,1032150,28,20012,-81
2023-05-13 12:53:35,13.20,13.20,13.20,99.90,1029724,28,19963,-80
2023-05-13 12:54:06,13.30,13.30,13.30,99.90,1030111,28,20033,-80
2023-05-13 12:54:36,13.40,13.40,13.40,99.90,1029686,28,19921,-80
2023-05-13 12:55:07,13.40,13.40,13.40,99.90,1034269,28,19913,-82
2023-05-13 12:55:38,13.40,13.40,13.40,99.90,1034145,28,19909,-81
2023-05-13 12:56:09,13.30,13.30,13.30,99.90,1034061,28,20278,-79
2023-05-13 12:56:40,13.20,13.20,13.20,99.90,1029247,28,19909,-87
2023-05-13 12:57:10,13.30,13.30,13.30,99.90,1028902,28,19922,-80
2023-05-13 12:57:41,13.30,13.30,13.30,99.90,1029669,28,20000,-81
2023-05-13 12:58:12,13.20,13.20,13.20,99.90,1029421,28,19918,-84
2023-05-13 12:58:43,13.20,13.20,13.20,99.90,1032276,28,19910,-81
2023-05-13 12:59:14,13.00,13.00,13.00,99.90,1032343,28,19930,-80
2023-05-13 12:59:45,13.00,13.00,13.00,99.90,1030018,28,19942,-81
2023-05-13 13:00:17,13.00,13.00,13.00,99.90,1030380,28,19948,-84
2023-05-13 13:00:47,13.10,13.10,13.10,99.90,1026639,28,19920,-83
2023-05-13 13:01:18,13.10,13.10,13.10,99.90,1031859,28,19937,-80
2023-05-13 13:01:50,13.20,13.20,13.20,99.90,1029387,28,19949,-79
2023-05-13 13:02:20,13.20,13.20,13.20,99.90,1029951,28,20016,-83
2023-05-13 13:02:52,13.10,13.10,13.10,99.90,1032341,28,19913,-83
2023-05-13 13:03:23,13.10,13.10,13.10,99.90,1029368,28,20012,-82
2023-05-13 13:03:53,13.10,13.10,13.10,99.90,1029524,28,19910,-84
2023-05-13 13:04:24,13.20,13.20,13.20,99.90,1032694,28,20740,-85
2023-05-13 13:04:55,13.20,13.20,13.20,99.90,1028972,28,19961,-80
2023-05-13 13:05:25,13.00,13.00,13.00,99.90,1030043,28,20431,-80
2023-05-13 13:05:57,13.00,13.00,13.00,99.90,1030584,28,19920,-80
2023-05-13 13:06:27,12.90,12.90,12.90,99.90,1030564,28,19914,-85
2023-05-13 13:06:58,12.80,12.80,12.80,99.90,1030772,28,19906,-80
2023-05-13 13:07:28,12.80,12.80,12.80,99.90,1029901,28,20013,-80
2023-05-13 13:08:04,12.80,12.80,12.80,99.90,1030685,28,19946,-80
2023-05-13 13:08:35,12.80,12.80,12.80,99.90,1029714,28,19928,-77
2023-05-13 13:09:06,12.80,12.80,12.80,99.90,1030272,28,20012,-80
2023-05-13 13:09:36,12.80,12.80,12.80,99.90,1028975,28,19964,-80
2023-05-13 13:10:08,12.80,12.80,12.80,99.90,1029720,28,19952,-83
2023-05-13 13:10:38,12.80,12.80,12.80,99.90,1025065,28,19909,-79
2023-05-13 13:11:09,12.70,12.70,12.70,99.90,1026281,28,19911,-81
2023-05-13 13:11:39,12.80,12.80,12.80,99.90,1030228,28,19922,-81
2023-05-13 13:12:10,12.80,12.80,12.80,99.90,1026151,28,20266,-82
2023-05-13 13:12:41,12.80,12.80,12.80,99.90,1030313,28,19934,-86
2023-05-13 13:13:11,12.90,12.90,12.90,99.90,1029846,28,19910,-84
2023-05-13 13:13:42,12.90,12.90,12.90,99.90,1030848,28,19924,-80
2023-05-13 13:14:13,13.00,13.00,13.00,99.90,1030350,28,19918,-81
2023-05-13 13:14:43,12.90,12.90,12.90,99.90,1030031,28,20017,-81
2023-05-13 13:15:14,12.90,12.90,12.90,99.90,1026112,28,20491,-80
2023-05-13 13:15:44,13.00,13.00,13.00,99.90,1021343,29,19923,-80
2023-05-13 13:16:15,13.10,13.10,13.10,99.90,1021061,28,19913,-79
2023-05-13 13:16:45,13.20,13.20,13.20,99.90,1022481,28,19910,-81
2023-05-13 13:17:16,13.30,13.30,13.30,99.90,1026499,28,19945,-83
2023-05-13 13:17:47,13.20,13.20,13.20,99.90,1030649,28,20353,-85
2023-05-13 13:18:17,13.10,13.10,13.10,99.90,1030694,28,19926,-83
2023-05-13 13:18:49,13.20,13.20,13.20,99.90,1029771,28,19914,-82
2023-05-13 13:19:19,13.10,13.10,13.10,99.90,1030493,28,20492,-79
2023-05-13 13:19:50,13.10,13.10,13.10,99.90,1029925,28,19909,-82
2023-05-13 13:20:21,13.20,13.20,13.20,99.90,1029878,28,19957,-83
2023-05-13 13:20:52,13.20,13.20,13.20,99.90,1029568,28,19960,-81
2023-05-13 13:21:22,13.20,13.20,13.20,99.90,1030612,28,19918,-81
2023-05-13 13:21:53,13.20,13.20,13.20,99.90,1029134,28,19922,-82
2023-05-13 13:22:24,13.30,13.30,13.30,99.90,1031931,28,19921,-83
2023-05-13 13:22:55,13.30,13.30,13.30,99.90,1036014,28,20550,-88
2023-05-13 13:23:25,13.30,13.30,13.30,99.90,1034180,28,20037,-84
2023-05-13 13:23:56,13.40,13.40,13.40,99.90,1034167,28,20384,-84
2023-05-13 13:24:26,13.60,13.60,13.60,99.90,1034017,28,19926,-82
2023-05-13 13:24:57,13.60,13.60,13.60,99.90,1030838,28,20353,-83
2023-05-13 13:25:28,13.50,13.50,13.50,99.90,1029610,28,20367,-79
2023-05-13 13:25:58,13.50,13.50,13.50,99.90,1030432,28,19910,-84
2023-05-13 13:26:29,13.60,13.60,13.60,99.90,1031441,28,20372,-87
2023-05-13 13:27:00,13.70,13.70,13.70,99.90,1030445,28,20004,-78
2023-05-13 13:27:31,13.90,13.90,13.90,99.90,1034299,28,20431,-81
2023-05-13 13:28:01,14.00,14.00,14.00,99.90,1034103,28,19943,-81
2023-05-13 13:28:32,14.20,14.20,14.20,99.90,1034234,28,19971,-77
2023-05-13 13:29:02,14.30,14.30,14.30,99.90,1029803,28,19914,-81
2023-05-13 13:29:33,14.30,14.30,14.30,99.90,1029761,28,19921,-85
2023-05-13 13:30:04,14.40,14.40,14.40,99.90,1030392,28,20329,-83
2023-05-13 13:30:34,14.40,14.40,14.40,99.90,1030351,28,20312,-82
2023-05-13 13:31:06,14.50,14.50,14.50,99.90,1038084,28,19909,-90
2023-05-13 13:31:37,14.60,14.60,14.60,99.90,1036303,28,19939,-80
2023-05-13 13:32:07,14.50,14.50,14.50,99.90,1029519,28,19910,-81
2023-05-13 13:32:38,14.60,14.60,14.60,99.90,1029825,28,19921,-79
2023-05-13 13:33:08,14.80,14.80,14.80,99.90,1032119,28,19960,-80
2023-05-13 13:33:39,14.70,14.70,14.70,99.90,1034225,28,19909,-81
2023-05-13 13:34:11,14.60,14.60,14.60,99.90,1030271,28,19922,-81
2023-05-13 13:34:41,14.70,14.70,14.70,99.90,1034387,28,19916,-79
2023-05-13 13:35:12,14.70,14.70,14.70,99.90,1032996,28,19925,-82
2023-05-13 13:35:43,14.40,14.40,14.40,99.90,1029548,28,20341,-90
2023-05-13 13:36:13,14.40,14.40,14.40,99.90,1033961,28,20024,-83
2023-05-13 13:36:44,14.20,14.20,14.20,99.90,1032714,28,19917,-85
2023-05-13 13:37:15,14.10,14.10,14.10,99.90,1032182,28,19996,-80
2023-05-13 13:37:45,14.20,14.20,14.20,99.90,1031740,28,20725,-81
2023-05-13 13:38:16,14.00,14.00,14.00,99.90,1031958,28,19932,-83
2023-05-13 13:38:46,14.20,14.20,14.20,99.90,1033450,28,19955,-81
2023-05-13 13:39:17,14.20,14.20,14.20,99.90,1036559,28,19955,-80
2023-05-13 13:39:48,14.20,14.20,14.20,99.90,1031437,28,20337,-80
2023-05-13 13:40:18,14.40,14.40,14.40,99.90,1031406,28,19914,-81
2023-05-13 13:40:49,14.30,14.30,14.30,99.90,1030374,28,19913,-81
2023-05-13 13:41:24,14.30,14.30,14.30,99.90,1029433,28,19913,-83
2023-05-13 13:41:56,14.40,14.40,14.40,99.90,1029092,28,20394,-80
2023-05-13 13:42:26,14.50,14.50,14.50,99.90,1026144,28,19911,-85
2023-05-13 13:42:57,14.60,14.60,14.60,99.90,1028938,28,20419,-84
2023-05-13 13:43:27,14.70,14.70,14.70,99.90,1029984,28,20408,-83
2023-05-13 13:43:58,14.90,14.90,14.90,99.90,1029883,28,19910,-83
2023-05-13 13:44:29,14.90,14.90,14.90,99.90,1029954,28,19914,-86
2023-05-13 13:45:01,14.60,14.60,14.60,99.90,1030112,28,19913,-85
2023-05-13 13:45:31,14.70,14.70,14.70,99.90,1030251,28,19952,-87
2023-05-13 13:46:02,14.90,14.90,14.90,99.90,1030018,28,19910,-86
2023-05-13 13:46:33,14.90,14.90,14.90,99.90,1034009,28,19942,-87
2023-05-13 13:47:03,15.00,15.00,15.00,99.90,1037769,28,19913,-89
2023-05-13 13:47:34,14.90,14.90,14.90,99.90,1029860,28,19926,-83
2023-05-13 13:48:05,15.00,15.00,15.00,99.90,1029936,28,19921,-83
2023-05-13 13:48:35,15.20,15.20,15.20,99.90,1027839,28,19922,-86
2023-05-13 13:49:06,14.80,14.80,14.80,99.90,1028993,28,19945,-84
2023-05-13 13:49:36,14.60,14.60,14.60,99.90,1032458,28,20694,-84
2023-05-13 13:50:07,14.70,14.70,14.70,99.90,1032943,28,19913,-86
2023-05-13 13:50:38,14.80,14.80,14.80,99.90,1031081,28,20509,-85
2023-05-13 13:51:08,14.60,14.60,14.60,99.90,1027494,28,19913,-89
2023-05-13 13:51:39,14.70,14.70,14.70,99.90,1032719,28,20032,-87
2023-05-13 13:52:09,14.90,14.90,14.90,99.90,1029693,28,20395,-88
2023-05-13 13:52:40,15.10,15.10,15.10,99.90,1029181,28,19913,-86
2023-05-13 13:53:11,15.30,15.30,15.30,99.90,1030371,28,21261,-85
2023-05-13 13:53:41,15.50,15.50,15.50,99.90,1024878,28,19924,-84
2023-05-13 13:54:12,15.70,15.70,15.70,99.90,1029997,28,19914,-85
2023-05-13 13:54:42,15.40,15.40,15.40,99.90,1027430,28,20401,-84
2023-05-13 13:55:13,15.60,15.60,15.60,99.90,1027297,28,19918,-83
2023-05-13 13:55:54,15.50,15.50,15.50,99.90,1031717,28,19940,-85
2023-05-13 13:56:24,15.50,15.50,15.50,99.90,1029209,28,19944,-84
2023-05-13 13:56:55,15.70,15.70,15.70,99.90,1031305,28,20495,-86
2023-05-13 13:57:25,16.00,16.00,16.00,99.90,1027844,28,19932,-84
2023-05-13 13:57:56,16.30,16.30,16.30,99.90,1025784,28,20576,-85
2023-05-13 13:58:26,16.40,16.40,16.40,99.90,1025500,28,19915,-85
2023-05-13 13:58:57,16.40,16.40,16.40,99.90,1031226,28,19932,-89
2023-05-13 13:59:27,16.70,16.70,16.70,99.90,1032397,28,20353,-88
2023-05-13 13:59:58,16.50,16.50,16.50,99.90,1030434,28,21097,-90
2023-05-13 14:00:29,16.50,16.50,16.50,99.90,1029853,28,20045,-83
2023-05-13 14:00:59,16.70,16.70,16.70,99.90,1033813,28,19914,-85
2023-05-13 14:01:30,17.00,17.00,17.00,99.90,1032899,28,19913,-84
2023-05-13 14:02:00,16.90,16.90,16.90,99.90,1033481,28,19910,-86
2023-05-13 14:02:31,16.90,16.90,16.90,99.90,1029378,28,19922,-86
2023-05-13 14:03:04,16.90,16.90,16.90,99.90,1031729,28,20443,-86
2023-05-13 14:03:35,17.00,17.00,17.00,99.90,1033228,28,19977,-86
2023-05-13 14:04:26,17.20,17.20,17.20,99.90,1033788,28,19913,-85
2023-05-13 14:04:57,16.70,16.70,16.70,99.90,1033846,28,19975,-80
2023-05-13 14:05:28,16.40,16.40,16.40,99.90,1030046,28,19917,-84
2023-05-13 14:05:59,16.70,16.70,16.70,99.90,1032233,28,19917,-86
2023-05-13 14:06:31,16.90,16.90,16.90,99.90,1025459,28,20413,-86
2023-05-13 14:07:01,17.10,17.10,17.10,99.90,1025151,28,20369,-86
2023-05-13 14:07:37,16.80,16.80,16.80,99.90,1027579,28,19910,-85
2023-05-13 14:08:07,17.00,17.00,17.00,99.90,1026898,28,19943,-85
2023-05-13 14:08:38,16.90,16.90,16.90,99.90,1026413,28,19961,-87
2023-05-13 14:09:09,16.80,16.80,16.80,99.90,1025316,28,19932,-87
2023-05-13 14:09:43,17.00,17.00,17.00,99.90,1027446,28,20045,-88
2023-05-13 14:10:13,16.80,16.80,16.80,99.90,1031301,28,19961,-86
2023-05-13 14:10:44,16.50,16.50,16.50,99.90,1029779,28,19919,-85
2023-05-13 14:11:15,16.30,16.30,16.30,99.90,1031091,28,20417,-88
2023-05-13 14:11:49,16.40,16.40,16.40,99.90,1031942,28,19954,-87
2023-05-13 14:12:22,16.30,16.30,16.30,99.90,1031643,28,19916,-85
2023-05-13 14:12:55,16.00,16.00,16.00,99.90,1033027,28,19941,-86
2023-05-13 14:13:25,16.10,16.10,16.10,99.90,1031924,28,19944,-93
2023-05-13 14:13:59,15.90,15.90,15.90,99.90,1034305,28,19917,-88
2023-05-13 14:14:30,15.80,15.80,15.80,99.90,1027956,28,19918,-87
2023-05-13 14:15:01,15.70,15.70,15.70,99.90,1030354,28,19918,-86
2023-05-13 14:15:31,15.60,15.60,15.60,99.90,1030193,28,19910,-84
2023-05-13 14:16:03,15.50,15.50,15.50,99.90,1031166,28,19988,-85
2023-05-13 14:16:34,15.70,15.70,15.70,99.90,1031065,28,20407,-89
2023-05-13 14:17:04,15.50,15.50,15.50,99.90,1029685,28,19923,-88
2023-05-13 14:17:35,15.40,15.40,15.40,99.90,1030985,28,19917,-86
2023-05-13 14:18:07,15.40,15.40,15.40,99.90,1030105,28,19914,-86
2023-05-13 14:18:37,15.50,15.50,15.50,99.90,1030422,28,19909,-86
2023-05-13 14:19:09,15.70,15.70,15.70,99.90,1029916,28,20461,-84
2023-05-13 14:19:40,15.80,15.80,15.80,99.90,1033260,28,20004,-83
2023-05-13 14:20:11,15.60,15.60,15.60,99.90,1030388,28,19914,-88
2023-05-13 14:20:55,15.40,15.40,15.40,99.90,1034441,28,20275,-88
2023-05-13 14:21:26,15.60,15.60,15.60,99.90,1033939,28,20430,-86
2023-05-13 14:21:57,15.70,15.70,15.70,99.90,1030272,28,20025,-86
2023-05-13 14:22:40,15.90,15.90,15.90,99.90,1031036,28,19917,-86
2023-05-13 14:23:10,15.90,15.90,15.90,99.90,1030936,28,19918,-86
2023-05-13 14:23:42,15.70,15.70,15.70,99.90,1031552,28,19910,-86
2023-05-13 14:24:12,15.70,15.70,15.70,99.90,1034802,28,19910,-82
2023-05-13 14:24:43,15.50,15.50,15.50,99.90,1033226,28,19924,-84
2023-05-13 14:25:13,15.40,15.40,15.40,99.90,1028160,28,19910,-85
2023-05-13 14:25:45,15.40,15.40,15.40,99.90,1032070,28,20467,-85
2023-05-13 14:26:16,15.40,15.40,15.40,99.90,1030607,28,19964,-81
2023-05-13 14:26:46,15.50,15.50,15.50,99.90,1029870,28,20438,-86
2023-05-13 14:27:17,15.50,15.50,15.50,99.90,1025303,28,22954,-85
2023-05-13 14:27:48,15.50,15.50,15.50,99.90,1028358,28,20428,-84
2023-05-13 14:28:18,15.50,15.50,15.50,99.90,1029377,28,20533,-83
2023-05-13 14:28:49,15.50,15.50,15.50,99.90,1029972,28,20064,-85
2023-05-13 14:29:19,15.30,15.30,15.30,99.90,1025811,28,19987,-82
2023-05-13 14:29:50,15.20,15.20,15.20,99.90,1022831,28,19948,-80
2023-05-13 14:30:21,15.10,15.10,15.10,99.90,1026041,28,20468,-84
2023-05-13 14:30:52,15.10,15.10,15.10,99.90,1029666,28,19914,-79
2023-05-13 14:31:22,15.20,15.20,15.20,99.90,1034164,28,21006,-81
2023-05-13 14:31:53,15.10,15.10,15.10,99.90,1029570,28,20361,-78
2023-05-13 14:32:23,15.20,15.20,15.20,99.90,1028715,28,19914,-81
2023-05-13 14:32:54,15.30,15.30,15.30,99.90,1029357,28,20001,-83
2023-05-13 14:33:25,15.30,15.30,15.30,99.90,1025654,28,19914,-80
2023-05-13 14:33:55,15.10,15.10,15.10,99.90,1025730,28,19990,-83
2023-05-13 14:34:26,14.90,14.90,14.90,99.90,1029185,28,20028,-87
2023-05-13 14:34:56,14.70,14.70,14.70,99.90,1025692,28,19935,-84
2023-05-13 14:35:27,14.60,14.60,14.60,99.90,1029622,28,19910,-84
2023-05-13 14:35:58,14.60,14.60,14.60,99.90,1029217,28,20664,-83
2023-05-13 14:36:28,14.60,14.60,14.60,99.90,1029799,28,19960,-84
2023-05-13 14:37:03,14.70,14.70,14.70,99.90,1030638,28,20004,-82
2023-05-13 14:37:41,14.80,14.80,14.80,99.90,1029398,28,19914,-81
2023-05-13 14:38:12,14.50,14.50,14.50,99.90,1033637,28,19913,-84
2023-05-13 14:38:43,14.30,14.30,14.30,99.90,1034500,28,19949,-85
2023-05-13 14:39:13,14.30,14.30,14.30,99.90,1028080,28,20013,-84
2023-05-13 14:39:44,14.20,14.20,14.20,99.90,1030143,28,19910,-86
2023-05-13 14:40:14,14.20,14.20,14.20,99.90,1030634,28,19918,-81
2023-05-13 14:40:45,14.30,14.30,14.30,99.90,1030396,28,19933,-85
2023-05-13 14:41:18,14.40,14.40,14.40,99.90,1030304,28,19914,-81
2023-05-13 14:41:49,14.40,14.40,14.40,99.90,1030838,28,19944,-88
2023-05-13 14:42:20,14.30,14.30,14.30,99.90,1030913,28,19949,-83
2023-05-13 14:42:57,14.40,14.40,14.40,99.90,1030600,28,20280,-88
2023-05-13 14:43:28,14.40,14.40,14.40,99.90,1029976,28,19913,-81
2023-05-13 14:44:00,14.40,14.40,14.40,99.90,1030867,28,19910,-81
2023-05-13 14:44:30,14.30,14.30,14.30,99.90,1029365,28,20364,-81
2023-05-13 14:45:01,14.40,14.40,14.40,99.90,1029137,28,20013,-84
2023-05-13 14:45:32,14.50,14.50,14.50,99.90,1030711,28,19997,-86
2023-05-13 14:46:02,14.50,14.50,14.50,99.90,1030753,28,20476,-89
2023-05-13 14:46:36,14.60,14.60,14.60,99.90,1030734,28,19910,-80
2023-05-13 14:47:07,14.50,14.50,14.50,99.90,1030714,28,20411,-83
2023-05-13 14:47:38,14.60,14.60,14.60,99.90,1029888,28,19952,-84
2023-05-13 14:48:10,14.70,14.70,14.70,99.90,1029219,28,20009,-82
2023-05-13 14:48:41,14.60,14.60,14.60,99.90,1030688,28,19914,-86
2023-05-13 14:49:11,14.60,14.60,14.60,99.90,1025949,28,19923,-82
2023-05-13 14:49:42,14.70,14.70,14.70,99.90,1029606,28,19914,-84
2023-05-13 14:50:14,14.70,14.70,14.70,99.90,1029819,28,20005,-84
2023-05-13 14:50:45,14.80,14.80,14.80,99.90,1028818,28,19918,-84
2023-05-13 14:51:16,14.60,14.60,14.60,99.90,1029817,28,19953,-80
2023-05-13 14:51:47,14.60,14.60,14.60,99.90,1025820,28,20346,-85
2023-05-13 14:52:17,14.50,14.50,14.50,99.90,1021302,29,19918,-83
2023-05-13 14:52:48,14.50,14.50,14.50,99.90,1021871,28,19966,-82
2023-05-13 14:53:18,14.50,14.50,14.50,99.90,1025044,28,20405,-83
2023-05-13 14:53:49,14.40,14.40,14.40,99.90,1029094,28,20005,-84
2023-05-13 14:54:20,14.40,14.40,14.40,99.90,1033125,28,20447,-82
2023-05-13 14:54:52,14.50,14.50,14.50,99.90,1033535,28,20408,-84
2023-05-13 14:55:22,14.50,14.50,14.50,99.90,1029239,28,20312,-82
2023-05-13 14:55:53,14.40,14.40,14.40,99.90,1026024,28,19914,-81
2023-05-13 14:56:24,14.30,14.30,14.30,99.90,1024767,28,20024,-81
2023-05-13 14:56:54,14.40,14.40,14.40,99.90,1026905,28,19906,-82
2023-05-13 14:57:25,14.40,14.40,14.40,99.90,1033596,28,19909,-82
2023-05-13 14:57:55,14.30,14.30,14.30,99.90,1029286,28,19929,-83
2023-05-13 14:58:26,14.40,14.40,14.40,99.90,1029545,28,20397,-84
2023-05-13 14:58:56,14.40,14.40,14.40,99.90,1029939,28,20016,-82
2023-05-13 14:59:28,14.20,14.20,14.20,99.90,1029222,28,20584,-81
2023-05-13 14:59:58,14.20,14.20,14.20,99.90,1030975,28,20348,-87
2023-05-13 15:00:30,14.20,14.20,14.20,99.90,1030039,28,19914,-80
2023-05-13 15:01:01,14.00,14.00,14.00,99.90,1029935,28,20001,-80
2023-05-13 15:01:32,14.00,14.00,14.00,99.90,1029745,28,19932,-82
2023-05-13 15:02:03,13.90,13.90,13.90,99.90,1031942,28,19918,-82
2023-05-13 15:02:33,14.00,14.00,14.00,99.90,1033275,28,20000,-83
2023-05-13 15:03:04,14.00,14.00,14.00,99.90,1033950,28,19910,-84
2023-05-13 15:03:34,14.00,14.00,14.00,99.90,1034123,28,20026,-83
2023-05-13 15:04:05,13.90,13.90,13.90,99.90,1031376,28,19920,-85
2023-05-13 15:04:36,14.00,14.00,14.00,99.90,1030161,28,20377,-89
2023-05-13 15:05:06,14.00,14.00,14.00,99.90,1029691,28,19913,-91
2023-05-13 15:05:37,14.00,14.00,14.00,99.90,1030538,28,19997,-83
2023-05-13 15:06:07,13.90,13.90,13.90,99.90,1030610,28,19910,-86
2023-05-13 15:06:38,13.90,13.90,13.90,99.90,1030628,28,20361,-85
2023-05-13 15:07:09,13.90,13.90,13.90,99.90,1033625,28,20000,-82
2023-05-13 15:07:39,14.00,14.00,14.00,99.90,1035001,28,20013,-84
2023-05-13 15:09:35,13.80,13.80,13.80,99.90,1048243,28,19917,-79
2023-05-13 15:10:06,13.70,13.70,13.70,99.90,1048237,28,19916,-80
2023-05-13 15:10:37,13.80,13.80,13.80,99.90,1046758,28,20286,-80
2023-05-13 15:11:07,13.80,13.80,13.80,99.90,1048126,28,19921,-79
2023-05-13 15:11:40,13.80,13.80,13.80,99.90,1046826,28,19912,-81
2023-05-13 15:12:11,13.80,13.80,13.80,99.90,1046021,28,19912,-82
2023-05-13 15:12:41,13.80,13.80,13.80,99.90,1050168,28,20286,-79
2023-05-13 15:13:12,13.80,13.80,13.80,99.90,1050193,28,19914,-79
2023-05-13 15:13:42,13.80,13.80,13.80,99.90,1043995,28,19912,-79
2023-05-13 15:14:16,13.90,13.90,13.90,99.90,1047114,28,19916,-79
2023-05-13 15:14:52,13.90,13.90,13.90,99.90,1047985,28,19967,-79
2023-05-13 15:15:23,13.90,13.90,13.90,99.90,1047597,28,19916,-80
2023-05-13 15:15:54,13.80,13.80,13.80,99.90,1055043,27,20123,-80
2023-05-13 15:16:25,13.80,13.80,13.80,99.90,1050317,28,20192,-80
2023-05-13 15:16:55,13.90,13.90,13.90,99.90,1054398,27,20306,-80
2023-05-13 15:17:27,13.90,13.90,13.90,99.90,1046205,28,19909,-80
2023-05-13 15:17:58,14.00,14.00,14.00,99.90,1048743,28,20007,-82
2023-05-13 15:18:29,13.90,13.90,13.90,99.90,1048360,28,19908,-87
2023-05-13 15:19:00,13.90,13.90,13.90,99.90,1044228,28,19909,-80
2023-05-13 15:19:30,13.90,13.90,13.90,99.90,1048015,28,20280,-80
2023-05-13 15:20:01,13.90,13.90,13.90,99.90,1047927,28,19917,-81
2023-05-13 15:20:32,13.80,13.80,13.80,99.90,1044635,28,19985,-79
2023-05-13 15:21:02,13.80,13.80,13.80,99.90,1045989,28,19927,-80
2023-05-13 15:21:33,13.80,13.80,13.80,99.90,1053674,28,19912,-80
2023-05-13 15:22:04,13.80,13.80,13.80,99.90,1046124,28,20207,-81
2023-05-13 15:22:34,13.70,13.70,13.70,99.90,1048208,28,19966,-79
2023-05-13 15:23:05,13.70,13.70,13.70,99.90,1044825,28,19912,-80
2023-05-13 15:23:36,13.70,13.70,13.70,99.90,1047215,28,20005,-80
2023-05-13 15:24:06,13.90,13.90,13.90,99.90,1045996,28,19942,-80
2023-05-13 15:24:38,13.90,13.90,13.90,99.90,1048683,28,20445,-80
2023-05-13 15:25:08,13.80,13.80,13.80,99.90,1048778,28,19950,-82
2023-05-13 15:25:39,13.90,13.90,13.90,99.90,1047007,28,20419,-81
2023-05-13 15:26:09,14.00,14.00,14.00,99.90,1045296,28,19920,-81
2023-05-13 15:26:40,13.90,13.90,13.90,99.90,1041526,28,19909,-82
2023-05-13 15:27:11,13.90,13.90,13.90,99.90,1044336,28,20013,-81
2023-05-13 15:27:42,13.90,13.90,13.90,99.90,1042696,28,19912,-81
2023-05-13 15:28:13,13.90,13.90,13.90,99.90,1043860,28,20013,-81
2023-05-13 15:28:43,14.00,14.00,14.00,99.90,1044594,28,20431,-82
2023-05-13 15:29:15,14.00,14.00,14.00,99.90,1045229,28,19913,-88
2023-05-13 15:29:46,14.00,14.00,14.00,99.90,1044703,28,19900,-81
2023-05-13 15:30:16,14.10,14.10,14.10,99.90,1043479,28,20044,-81
2023-05-13 15:30:47,14.20,14.20,14.20,99.90,1047003,28,19909,-82
2023-05-13 15:31:17,14.10,14.10,14.10,99.90,1042080,28,19909,-81
2023-05-13 15:31:49,14.20,14.20,14.20,99.90,1045199,28,20034,-81
2023-05-13 15:32:20,14.10,14.10,14.10,99.90,1042064,28,20125,-82
2023-05-13 15:32:50,14.10,14.10,14.10,99.90,1041416,28,19917,-82
2023-05-13 15:33:21,14.20,14.20,14.20,99.90,1035442,28,20396,-81
2023-05-13 15:33:52,14.10,14.10,14.10,99.90,1039760,28,20377,-81
2023-05-13 15:34:22,14.10,14.10,14.10,99.90,1038186,28,20367,-81
2023-05-13 15:34:53,14.20,14.20,14.20,99.90,1043904,28,19909,-87
2023-05-13 15:35:24,14.20,14.20,14.20,99.90,1041802,28,20372,-85
2023-05-13 15:35:54,14.10,14.10,14.10,99.90,1045745,28,19920,-86
2023-05-13 15:36:25,14.10,14.10,14.10,99.90,1044496,28,20198,-86
2023-05-13 15:36:56,14.20,14.20,14.20,99.90,1046764,28,19926,-88
2023-05-13 15:37:26,14.10,14.10,14.10,99.90,1039117,28,19913,-87
2023-05-13 15:37:57,14.10,14.10,14.10,99.90,1042806,28,20163,-88
2023-05-13 15:38:28,14.20,14.20,14.20,99.90,1044182,28,19909,-89
2023-05-13 15:38:58,14.30,14.30,14.30,99.90,1048127,28,20025,-82
2023-05-13 15:39:29,14.20,14.20,14.20,99.90,1054583,28,19914,-82
2023-05-13 15:39:59,14.30,14.30,14.30,99.90,1052578,28,20358,-82
2023-05-13 15:40:30,14.30,14.30,14.30,99.90,1048805,28,19950,-81
2023-05-13 15:41:00,14.20,14.20,14.20,99.90,1044492,28,20016,-81
2023-05-13 15:41:31,14.20,14.20,14.20,99.90,1045299,28,19905,-81
2023-05-13 15:42:02,14.10,14.10,14.10,99.90,1043901,28,20091,-80
2023-05-13 15:42:33,14.20,14.20,14.20,99.90,1047663,28,19916,-81
2023-05-13 15:43:03,14.20,14.20,14.20,99.90,1043883,28,19904,-81
2023-05-13 15:43:34,14.20,14.20,14.20,99.90,1047599,28,19916,-81
2023-05-13 15:44:05,14.20,14.20,14.20,99.90,1043164,28,19912,-79
2023-05-13 15:44:35,14.20,14.20,14.20,99.90,1047778,28,19958,-79
2023-05-13 15:45:06,14.20,14.20,14.20,99.90,1044374,28,19927,-80
2023-05-13 15:45:38,14.30,14.30,14.30,99.90,1047603,28,19931,-79
2023-05-13 15:46:09,14.30,14.30,14.30,99.90,1048606,28,19908,-81
2023-05-13 15:46:40,14.20,14.20,14.20,99.90,1050515,28,19954,-80
2023-05-13 15:47:11,14.40,14.40,14.40,99.90,1047356,28,19916,-80
2023-05-13 15:47:41,14.40,14.40,14.40,99.90,1054485,28,19998,-80
2023-05-13 15:48:12,14.40,14.40,14.40,99.90,1042574,28,19913,-81
2023-05-13 15:48:42,14.50,14.50,14.50,99.90,1044092,28,19917,-78
2023-05-13 15:49:13,14.50,14.50,14.50,99.90,1043217,28,20221,-81
2023-05-13 15:49:44,14.50,14.50,14.50,99.90,1044483,28,20102,-81
2023-05-13 15:50:15,14.50,14.50,14.50,99.90,1040290,28,20162,-81
2023-05-13 15:50:46,14.50,14.50,14.50,99.90,1043353,28,19909,-81
2023-05-13 15:51:17,14.60,14.60,14.60,99.90,1043547,28,19909,-81
2023-05-13 15:51:47,14.60,14.60,14.60,99.90,1046282,28,20430,-81
2023-05-13 15:52:18,14.60,14.60,14.60,99.90,1042294,28,19923,-79
2023-05-13 15:52:49,14.60,14.60,14.60,99.90,1042190,28,20423,-79
2023-05-13 15:53:19,14.60,14.60,14.60,99.90,1044168,28,20213,-79
2023-05-13 15:53:51,14.60,14.60,14.60,99.90,1046603,28,20114,-79
2023-05-13 15:54:22,14.60,14.60,14.60,99.90,1040335,28,20394,-79
2023-05-13 15:54:52,14.60,14.60,14.60,99.90,1040499,28,19905,-83
2023-05-13 15:55:26,14.60,14.60,14.60,99.90,1041028,28,20280,-85
2023-05-13 15:55:56,14.60,14.60,14.60,99.90,1036175,28,19915,-87
2023-05-13 15:56:27,14.60,14.60,14.60,99.90,1040172,28,19909,-86
2023-05-13 15:56:59,14.70,14.70,14.70,99.90,1040665,28,19931,-86
2023-05-13 15:57:32,14.80,14.80,14.80,99.90,1040710,28,19944,-87
2023-05-13 15:58:03,14.90,14.90,14.90,99.90,1052156,28,19908,-87
2023-05-13 15:58:34,14.80,14.80,14.80,99.90,1050352,28,20406,-86
2023-05-13 15:59:05,14.90,14.90,14.90,99.90,1047655,28,19909,-87
2023-05-13 15:59:38,15.00,15.00,15.00,99.90,1047158,28,19913,-86
2023-05-13 16:00:15,15.00,15.00,15.00,99.90,1041239,28,20310,-89
2023-05-13 16:00:48,14.80,14.80,14.80,99.90,1043011,28,19927,-86
2023-05-13 16:01:24,14.70,14.70,14.70,99.90,1040010,28,20288,-90
2023-05-13 16:01:54,14.60,14.60,14.60,99.90,1041381,28,19913,-86
2023-05-13 16:02:38,14.50,14.50,14.50,99.90,1042426,28,20241,-89
2023-05-13 16:03:12,14.60,14.60,14.60,99.90,1040679,28,19916,-95
2023-05-13 16:03:43,14.60,14.60,14.60,99.90,1044608,28,19916,-88
2023-05-13 16:04:14,14.70,14.70,14.70,99.90,1044363,28,19908,-88
2023-05-13 16:04:45,14.70,14.70,14.70,99.90,1042871,28,19916,-86
2023-05-13 16:05:18,14.60,14.60,14.60,99.90,1040791,28,20160,-90
2023-05-13 16:05:48,14.70,14.70,14.70,99.90,1041621,28,20167,-85
2023-05-13 16:06:19,14.80,14.80,14.80,99.90,1035541,28,20331,-87
2023-05-13 16:06:50,14.90,14.90,14.90,99.90,1039550,28,20296,-87
2023-05-13 16:07:26,15.00,15.00,15.00,99.90,1035200,28,19940,-87
2023-05-13 16:07:59,15.00,15.00,15.00,99.90,1034202,28,20919,-91
2023-05-13 16:08:30,15.00,15.00,15.00,99.90,1034861,28,19910,-88
2023-05-13 16:09:00,14.90,14.90,14.90,99.90,1040839,28,20501,-88
2023-05-13 16:09:31,14.90,14.90,14.90,99.90,1039512,28,19929,-86
2023-05-13 16:10:05,14.80,14.80,14.80,99.90,1037741,28,20277,-87
2023-05-13 16:10:36,14.80,14.80,14.80,99.90,1038326,28,19913,-83
2023-05-13 16:11:08,14.70,14.70,14.70,99.90,1039030,28,20336,-84
2023-05-13 16:11:39,14.60,14.60,14.60,99.90,1044101,28,19905,-88
2023-05-13 16:12:15,14.60,14.60,14.60,99.90,1042657,28,19908,-90
2023-05-13 16:12:46,14.60,14.60,14.60,99.90,1040267,28,20407,-90
2023-05-13 16:13:17,14.50,14.50,14.50,99.90,1042828,28,20118,-85
2023-05-13 16:13:54,14.50,14.50,14.50,99.90,1044713,28,19908,-87
2023-05-13 16:14:25,14.50,14.50,14.50,99.90,1040309,28,20826,-87
2023-05-13 16:14:58,14.40,14.40,14.40,99.90,1042828,28,19980,-85
2023-05-13 16:15:31,14.40,14.40,14.40,99.90,1043508,28,20144,-89
2023-05-13 16:16:04,14.30,14.30,14.30,99.90,1043781,28,19952,-87
2023-05-13 16:16:35,14.10,14.10,14.10,99.90,1050441,28,20195,-89
2023-05-13 16:17:06,14.20,14.20,14.20,99.90,1044379,28,20774,-86
2023-05-13 16:17:36,14.30,14.30,14.30,99.90,1048013,28,19951,-85
2023-05-13 16:18:10,14.30,14.30,14.30,99.90,1042366,28,19948,-89
2023-05-13 16:18:41,14.30,14.30,14.30,99.90,1040969,28,19909,-87
2023-05-13 16:19:12,14.30,14.30,14.30,99.90,1039631,28,19944,-84
2023-05-13 16:19:43,14.30,14.30,14.30,99.90,1043239,28,20041,-82
2023-05-13 16:20:13,14.30,14.30,14.30,99.90,1038924,28,19909,-83
2023-05-13 16:20:44,14.10,14.10,14.10,99.90,1048669,28,20408,-88
2023-05-13 16:21:15,14.00,14.00,14.00,99.90,1043055,28,19943,-88
2023-05-13 16:21:45,14.00,14.00,14.00,99.90,1043286,28,20353,-83
2023-05-13 16:22:26,14.00,14.00,14.00,99.90,1044142,28,19944,-81
2023-05-13 16:22:56,14.00,14.00,14.00,99.90,1037933,28,20297,-81
2023-05-13 16:23:27,13.90,13.90,13.90,99.90,1040160,28,20648,-81
2023-05-13 16:23:58,13.90,13.90,13.90,99.90,1040296,28,19913,-79
2023-05-13 16:24:29,13.90,13.90,13.90,99.90,1034565,28,20012,-82
2023-05-13 16:25:00,13.90,13.90,13.90,99.90,1030141,28,19929,-88
2023-05-13 16:25:31,13.90,13.90,13.90,99.90,1029120,28,19936,-84
2023-05-13 16:26:02,13.90,13.90,13.90,99.90,1036108,28,19971,-84
2023-05-13 16:26:33,13.90,13.90,13.90,99.90,1037927,28,19921,-81
2023-05-13 16:27:05,13.90,13.90,13.90,99.90,1052361,28,19912,-83
2023-05-13 16:27:36,13.90,13.90,13.90,99.90,1053600,28,19921,-92
2023-05-13 16:28:07,14.00,14.00,14.00,99.90,1040822,28,20387,-87
2023-05-13 16:28:37,14.00,14.00,14.00,99.90,1041689,28,19916,-88
2023-05-13 16:29:08,13.90,13.90,13.90,99.90,1040897,28,19917,-88
2023-05-13 16:29:39,13.90,13.90,13.90,99.90,1037460,28,19945,-90
2023-05-13 16:30:10,13.90,13.90,13.90,99.90,1036851,28,19906,-87
2023-05-13 16:30:41,13.90,13.90,13.90,99.90,1036176,28,19913,-90
2023-05-13 16:31:12,13.90,13.90,13.90,99.90,1039901,28,19913,-82
2023-05-13 16:31:42,13.90,13.90,13.90,99.90,1033699,28,20420,-86
2023-05-13 16:32:13,13.80,13.80,13.80,99.90,1027934,28,19909,-86
2023-05-13 16:32:48,13.80,13.80,13.80,99.90,1033550,28,19912,-86
2023-05-13 16:33:36,13.80,13.80,13.80,99.90,1029369,28,20384,-87
2023-05-13 16:34:07,13.90,13.90,13.90,99.90,1041998,28,19948,-91
2023-05-13 16:34:47,13.80,13.80,13.80,99.90,1045833,28,19912,-89
2023-05-13 16:35:21,13.70,13.70,13.70,99.90,1046880,28,20045,-89
2023-05-13 16:35:52,13.80,13.80,13.80,99.90,1051932,28,19916,-90
2023-05-13 16:36:29,13.70,13.70,13.70,99.90,1047091,28,19913,-92
2023-05-13 16:37:00,13.70,13.70,13.70,99.90,1041423,28,19913,-89
2023-05-13 16:37:34,13.70,13.70,13.70,99.90,1037644,28,19913,-89
2023-05-13 16:38:04,13.80,13.80,13.80,99.90,1035632,28,20400,-88
2023-05-13 16:38:42,13.80,13.80,13.80,99.90,1033973,28,19925,-90
2023-05-13 16:39:15,13.70,13.70,13.70,99.90,1038064,28,20474,-91
2023-05-13 16:39:46,13.60,13.60,13.60,99.90,1045020,28,20058,-90
2023-05-13 16:40:23,13.60,13.60,13.60,99.90,1046493,28,19912,-93
2023-05-13 16:40:53,13.60,13.60,13.60,99.90,1047513,28,19909,-90
2023-05-13 16:41:25,13.70,13.70,13.70,99.90,1048210,28,20271,-89
2023-05-13 16:42:01,13.70,13.70,13.70,99.90,1044263,28,19909,-90
2023-05-13 16:42:34,13.70,13.70,13.70,99.90,1044446,28,19924,-89
2023-05-13 16:43:08,13.70,13.70,13.70,99.90,1041478,28,20011,-93
2023-05-13 16:43:39,13.60,13.60,13.60,99.90,1040491,28,20274,-87
2023-05-13 16:44:09,13.60,13.60,13.60,99.90,1041099,28,20196,-85
2023-05-13 16:44:40,13.60,13.60,13.60,99.90,1041733,28,19913,-84
2023-05-13 16:45:11,13.60,13.60,13.60,99.90,1040259,28,19972,-83
2023-05-13 16:45:42,13.60,13.60,13.60,99.90,1039110,28,20002,-83
2023-05-13 16:46:13,13.60,13.60,13.60,99.90,1043055,28,19909,-84
2023-05-13 16:46:46,13.60,13.60,13.60,99.90,1040710,28,19926,-85
2023-05-13 16:47:17,13.60,13.60,13.60,99.90,1038883,28,19912,-83
2023-05-13 16:47:47,13.60,13.60,13.60,99.90,1040892,28,19936,-86
2023-05-13 16:48:18,13.60,13.60,13.60,99.90,1041842,28,19999,-84
2023-05-13 16:48:49,13.60,13.60,13.60,99.90,1040240,28,19913,-82
2023-05-13 16:49:20,13.60,13.60,13.60,99.90,1037680,28,20007,-83
2023-05-13 16:49:51,13.60,13.60,13.60,99.90,1045499,28,19905,-84
2023-05-13 16:50:31,13.60,13.60,13.60,99.90,1040500,28,19959,-88
2023-05-13 16:51:02,13.50,13.50,13.50,99.90,1043287,28,19909,-87
2023-05-13 16:51:35,13.50,13.50,13.50,99.90,1049313,28,19908,-85
2023-05-13 16:52:08,13.50,13.50,13.50,99.90,1042984,28,20333,-83
2023-05-13 16:52:39,13.50,13.50,13.50,99.90,1045435,28,19915,-82
2023-05-13 16:53:13,13.50,13.50,13.50,99.90,1042316,28,19930,-82
2023-05-13 16:53:46,13.40,13.40,13.40,99.90,1043436,28,20598,-84
2023-05-13 16:54:17,13.40,13.40,13.40,99.90,1041093,28,20277,-83
2023-05-13 16:55:00,13.40,13.40,13.40,99.90,1038787,28,19975,-82
2023-05-13 16:55:33,13.40,13.40,13.40,99.90,1040481,28,20298,-82
2023-05-13 16:56:04,13.50,13.50,13.50,99.90,1046595,28,19908,-81
2023-05-13 16:56:35,13.50,13.50,13.50,99.90,1043323,28,19915,-82
2023-05-13 16:57:06,13.50,13.50,13.50,99.90,1039318,28,19915,-80
2023-05-13 16:57:37,13.50,13.50,13.50,99.90,1040489,28,20007,-81
2023-05-13 16:58:07,13.40,13.40,13.40,99.90,1031071,28,20153,-81
2023-05-13 16:58:49,13.40,13.40,13.40,99.90,1030528,28,20375,-83
2023-05-13 16:59:23,13.30,13.30,13.30,99.90,1033840,28,19917,-82
2023-05-13 16:59:54,13.30,13.30,13.30,99.90,1040644,28,19958,-81
2023-05-13 17:00:25,13.30,13.30,13.30,99.90,1041120,28,19967,-80
2023-05-13 17:00:55,13.30,13.30,13.30,99.90,1043684,28,19908,-81
2023-05-13 17:01:26,13.20,13.20,13.20,99.90,1040741,28,19908,-81
2023-05-13 17:01:57,13.20,13.20,13.20,99.90,1044182,28,19905,-80
2023-05-13 17:02:28,13.20,13.20,13.20,99.90,1050433,28,20122,-85
2023-05-13 17:02:59,13.20,13.20,13.20,99.90,1051157,28,19909,-83
2023-05-13 17:03:30,13.30,13.30,13.30,99.90,1051165,28,20246,-87
2023-05-13 17:04:00,13.30,13.30,13.30,99.90,1047981,28,19909,-86
2023-05-13 17:04:31,13.30,13.30,13.30,99.90,1042939,28,19937,-86
2023-05-13 17:05:02,13.30,13.30,13.30,99.90,1049993,28,19991,-91
2023-05-13 17:06:44,13.30,13.30,13.30,99.90,1040750,28,19917,-92
2023-05-13 17:07:18,13.30,13.30,13.30,99.90,1046417,28,19931,-93
2023-05-13 17:10:29,13.20,13.20,13.20,99.90,1031257,28,20128,-94
2023-05-13 17:11:38,13.10,13.10,13.10,99.90,1041291,28,19901,-93
2023-05-13 17:12:14,13.10,13.10,13.10,99.90,1040741,28,19981,-93
2023-05-13 17:12:59,13.20,13.20,13.20,99.90,1043424,28,19961,-90
2023-05-13 17:13:45,13.20,13.20,13.20,99.90,1038599,28,19917,-94
2023-05-13 17:14:19,13.20,13.20,13.20,99.90,1037728,28,19944,-95
2023-05-13 17:15:04,13.20,13.20,13.20,99.90,1034723,28,19913,-94
2023-05-13 17:17:48,13.30,13.30,13.30,99.90,1029623,28,20542,-83
2023-05-13 17:18:19,13.30,13.30,13.30,99.90,1025564,28,19949,-81
2023-05-13 17:18:49,13.40,13.40,13.40,99.90,1025504,28,19914,-82
2023-05-13 17:19:20,13.40,13.40,13.40,99.90,1026221,28,19977,-82
2023-05-13 17:19:51,13.40,13.40,13.40,99.90,1027922,28,19913,-81
2023-05-13 17:20:21,13.40,13.40,13.40,99.90,1027812,28,19905,-82
2023-05-13 17:20:53,13.30,13.30,13.30,99.90,1021926,29,19910,-83
2023-05-13 17:21:24,13.30,13.30,13.30,99.90,1018173,29,20375,-81
2023-05-13 17:21:55,13.20,13.20,13.20,99.90,1018305,29,19917,-79
2023-05-13 17:22:26,13.20,13.20,13.20,99.90,1022220,28,19929,-81
2023-05-13 17:22:56,13.20,13.20,13.20,99.90,1024778,28,19933,-82
2023-05-13 17:23:27,13.30,13.30,13.30,99.90,1027210,28,19906,-81
2023-05-13 17:23:58,13.30,13.30,13.30,99.90,1029668,28,19923,-84
2023-05-13 17:24:28,13.30,13.30,13.30,99.90,1021739,28,19919,-81
2023-05-13 17:24:59,13.20,13.20,13.20,99.90,1024809,28,19985,-81
2023-05-13 17:25:29,13.20,13.20,13.20,99.90,1028429,28,19921,-80
2023-05-13 17:26:00,13.20,13.20,13.20,99.90,1022763,28,19913,-82
2023-05-13 17:26:31,13.20,13.20,13.20,99.90,1024516,28,19949,-82
2023-05-13 17:27:01,13.20,13.20,13.20,99.90,1026084,28,20373,-84
2023-05-13 17:27:32,13.20,13.20,13.20,99.90,1023183,28,20025,-84
2023-05-13 17:28:06,13.20,13.20,13.20,99.90,1028357,28,19910,-83
2023-05-13 17:28:39,13.10,13.10,13.10,99.90,1026240,28,20005,-84
2023-05-13 17:29:09,13.10,13.10,13.10,99.90,1023249,28,19922,-84
2023-05-13 17:29:40,13.10,13.10,13.10,99.90,1024859,28,20412,-84
2023-05-13 17:30:10,13.10,13.10,13.10,99.90,1025230,28,19992,-86
2023-05-13 17:30:42,13.10,13.10,13.10,99.90,1025321,28,19996,-85
2023-05-13 17:31:12,13.10,13.10,13.10,99.90,1026506,28,19914,-82
2023-05-13 17:31:43,13.10,13.10,13.10,99.90,1021707,28,19997,-85
2023-05-13 17:32:13,13.10,13.10,13.10,99.90,1022137,28,20364,-85
2023-05-13 17:32:44,13.10,13.10,13.10,99.90,1024019,28,19916,-85
2023-05-13 17:33:15,13.10,13.10,13.10,99.90,1021202,28,19932,-84
2023-05-13 17:33:45,13.10,13.10,13.10,99.90,1025915,28,20001,-85
2023-05-13 17:34:16,13.10,13.10,13.10,99.90,1025675,28,19956,-85
2023-05-13 17:34:46,13.20,13.20,13.20,99.90,1025573,28,19917,-84
2023-05-13 17:35:17,13.20,13.20,13.20,99.90,1030454,28,19914,-87
2023-05-13 17:35:47,13.20,13.20,13.20,99.90,1028783,28,19910,-84
2023-05-13 17:36:18,13.20,13.20,13.20,99.90,1025858,28,20024,-85
2023-05-13 17:36:49,13.20,13.20,13.20,99.90,1028462,28,19959,-83
2023-05-13 17:37:19,13.20,13.20,13.20,99.90,1025632,28,19906,-83
2023-05-13 17:37:50,13.10,13.10,13.10,99.90,1029642,28,19955,-84
2023-05-13 17:38:21,13.10,13.10,13.10,99.90,1025030,28,19914,-84
2023-05-13 17:38:51,13.20,13.20,13.20,99.90,1027524,28,19949,-84
2023-05-13 17:39:22,13.10,13.10,13.10,99.90,1030352,28,20009,-84
2023-05-13 17:39:53,13.20,13.20,13.20,99.90,1027159,28,19937,-83
2023-05-13 17:40:24,13.10,13.10,13.10,99.90,1030214,28,20373,-85
2023-05-13 17:40:54,13.10,13.10,13.10,99.90,1026676,28,19910,-84
2023-05-13 17:41:25,13.10,13.10,13.10,99.90,1025578,28,21047,-85
2023-05-13 17:41:56,13.20,13.20,13.20,99.90,1026086,28,19910,-85
2023-05-13 17:42:27,13.20,13.20,13.20,99.90,1030280,28,19910,-87
2023-05-13 17:43:02,13.20,13.20,13.20,99.90,1028448,28,19916,-86
2023-05-13 17:43:32,13.20,13.20,13.20,99.90,1030462,28,19952,-85
2023-05-13 17:44:03,13.20,13.20,13.20,99.90,1029833,28,19912,-83
2023-05-13 17:44:34,13.20,13.20,13.20,99.90,1030153,28,20337,-82
2023-05-13 17:45:05,13.20,13.20,13.20,99.90,1025874,28,19906,-82
2023-05-13 17:45:35,13.20,13.20,13.20,99.90,1025760,28,19997,-85
2023-05-13 17:46:06,13.20,13.20,13.20,99.90,1025777,28,19911,-85
2023-05-13 17:46:36,13.20,13.20,13.20,99.90,1025311,28,19910,-85
2023-05-13 17:47:07,13.20,13.20,13.20,99.90,1029451,28,19906,-84
2023-05-13 17:47:38,13.20,13.20,13.20,99.90,1029624,28,19910,-83
2023-05-13 17:48:08,13.30,13.30,13.30,99.90,1026113,28,19968,-85
2023-05-13 17:48:39,13.30,13.30,13.30,99.90,1025348,28,19965,-86
2023-05-13 17:49:09,13.30,13.30,13.30,99.90,1025958,28,19910,-85
2023-05-13 17:49:40,13.20,13.20,13.20,99.90,1025336,28,20253,-85
2023-05-13 17:50:13,13.30,13.30,13.30,99.90,1021968,29,19911,-85
2023-05-13 17:50:43,13.30,13.30,13.30,99.90,1016055,29,19911,-85
2023-05-13 17:51:14,13.30,13.30,13.30,99.90,1016952,29,19922,-85
2023-05-13 17:51:45,13.30,13.30,13.30,99.90,1018231,29,19914,-85
2023-05-13 17:52:15,13.30,13.30,13.30,99.90,1021335,28,19957,-86
2023-05-13 17:52:46,13.30,13.30,13.30,99.90,1026230,28,19930,-85
2023-05-13 17:53:16,13.30,13.30,13.30,99.90,1029123,28,19909,-85
2023-05-13 17:53:47,13.20,13.20,13.20,99.90,1030547,28,20315,-85
2023-05-13 17:54:17,13.20,13.20,13.20,99.90,1030176,28,20044,-85
2023-05-13 17:54:48,13.20,13.20,13.20,99.90,1026545,28,19911,-84
2023-05-13 17:55:19,13.20,13.20,13.20,99.90,1027515,28,20006,-84
2023-05-13 17:55:49,13.30,13.30,13.30,99.90,1026641,28,19957,-84
2023-05-13 17:56:20,13.30,13.30,13.30,99.90,1027246,28,19906,-84
2023-05-13 17:56:51,13.30,13.30,13.30,99.90,1027115,28,19906,-85
2023-05-13 17:57:21,13.40,13.40,13.40,99.90,1030463,28,19955,-84
2023-05-13 17:57:54,13.30,13.30,13.30,99.90,1030627,28,19906,-87
2023-05-13 17:58:24,13.30,13.30,13.30,99.90,1027139,28,20008,-85
2023-05-13 17:58:55,13.20,13.20,13.20,99.90,1026451,28,20380,-85
2023-05-13 17:59:26,13.20,13.20,13.20,99.90,1025059,28,20005,-85
2023-05-13 17:59:57,13.20,13.20,13.20,99.90,1026123,28,20454,-84
2023-05-13 18:00:27,13.20,13.20,13.20,99.90,1025191,28,19977,-84
2023-05-13 18:00:58,13.20,13.20,13.20,99.90,1022124,28,19913,-84
2023-05-13 18:01:29,13.10,13.10,13.10,99.90,1021855,29,20053,-85
2023-05-13 18:01:59,13.10,13.10,13.10,99.90,1021361,29,19902,-85
2023-05-13 18:02:30,13.10,13.10,13.10,99.90,1022171,28,19931,-84
2023-05-13 18:03:00,13.10,13.10,13.10,99.90,1021603,28,20326,-85
2023-05-13 18:03:31,13.10,13.10,13.10,99.90,1021429,28,19922,-84
2023-05-13 18:04:01,13.10,13.10,13.10,99.90,1015656,29,19959,-85
2023-05-13 18:04:32,13.10,13.10,13.10,99.90,1017607,29,19907,-83
2023-05-13 18:05:03,13.10,13.10,13.10,99.90,1018185,29,20315,-84
2023-05-13 18:05:34,13.10,13.10,13.10,99.90,1016179,28,20323,-87
2023-05-13 18:06:05,13.20,13.20,13.20,99.90,1021169,28,20496,-82
2023-05-13 18:06:35,13.20,13.20,13.20,99.90,1024166,28,19907,-84
2023-05-13 18:07:06,13.20,13.20,13.20,99.90,1025811,28,20203,-81
2023-05-13 18:07:36,13.10,13.10,13.10,99.90,1026060,28,20034,-84
2023-05-13 18:08:07,13.20,13.20,13.20,99.90,1025806,28,20599,-84
2023-05-13 18:08:38,13.10,13.10,13.10,99.90,1026094,28,19906,-84
2023-05-13 18:09:08,13.10,13.10,13.10,99.90,1025273,28,20396,-82
2023-05-13 18:09:39,13.10,13.10,13.10,99.90,1026017,28,20447,-86
2023-05-13 18:10:09,13.10,13.10,13.10,99.90,1030157,28,19917,-83
2023-05-13 18:10:40,13.00,13.00,13.00,99.90,1029548,28,20337,-86
2023-05-13 18:11:10,13.00,13.00,13.00,99.90,1026934,28,19911,-83
2023-05-13 18:11:41,13.00,13.00,13.00,99.90,1027589,28,19916,-84
2023-05-13 18:12:12,13.00,13.00,13.00,99.90,1028572,28,19921,-86
2023-05-13 18:12:42,13.00,13.00,13.00,99.90,1029283,28,19999,-85
2023-05-13 18:13:13,12.90,12.90,12.90,99.90,1030009,28,20392,-84
2023-05-13 18:13:43,12.90,12.90,12.90,99.90,1029456,28,19960,-83
2023-05-13 18:14:14,13.00,13.00,13.00,99.90,1030023,28,19913,-86
2023-05-13 18:14:45,13.00,13.00,13.00,99.90,1029956,28,19929,-85
2023-05-13 18:15:15,12.90,12.90,12.90,99.90,1025956,28,20512,-84
2023-05-13 18:15:46,12.90,12.90,12.90,99.90,1025140,28,19960,-85
2023-05-13 18:16:16,12.90,12.90,12.90,99.90,1022315,28,19918,-85
2023-05-13 18:16:47,12.80,12.80,12.80,99.90,1023759,28,19917,-85
2023-05-13 18:17:18,12.80,12.80,12.80,99.90,1028180,28,19905,-86
2023-05-13 18:17:48,12.80,12.80,12.80,99.90,1019392,28,19954,-86
2023-05-13 18:18:19,12.80,12.80,12.80,99.90,1019151,28,20547,-84
2023-05-13 18:18:49,12.80,12.80,12.80,99.90,1019826,29,19915,-85
2023-05-13 18:19:20,12.80,12.80,12.80,99.90,1017281,29,20021,-85
2023-05-13 18:19:51,12.80,12.80,12.80,99.90,1017785,29,19915,-85
2023-05-13 18:20:21,12.80,12.80,12.80,99.90,1021957,28,19908,-86
2023-05-13 18:20:52,12.90,12.90,12.90,99.90,1020388,28,19933,-85
2023-05-13 18:21:25,12.80,12.80,12.80,99.90,1025640,28,20422,-85
2023-05-13 18:21:55,12.80,12.80,12.80,99.90,1026324,28,20416,-84
2023-05-13 18:22:26,12.80,12.80,12.80,99.90,1025568,28,19902,-84
2023-05-13 18:22:56,12.90,12.90,12.90,99.90,1021675,29,20484,-85
2023-05-13 18:23:27,12.90,12.90,12.90,99.90,1021179,29,19940,-85
2023-05-13 18:23:57,12.90,12.90,12.90,99.90,1021653,29,19911,-84
2023-05-13 18:24:28,12.90,12.90,12.90,99.90,1021913,29,20285,-85
2023-05-13 18:24:58,12.80,12.80,12.80,99.90,1021294,28,19993,-85
2023-05-13 18:25:30,12.80,12.80,12.80,99.90,1025299,28,19953,-83
2023-05-13 18:26:00,12.80,12.80,12.80,99.90,1027567,28,19919,-85
2023-05-13 18:26:31,12.80,12.80,12.80,99.90,1022205,28,19997,-85
2023-05-13 18:27:01,12.70,12.70,12.70,99.90,1021074,29,19917,-85
2023-05-13 18:27:32,12.70,12.70,12.70,99.90,1022247,28,20001,-84
2023-05-13 18:28:03,12.70,12.70,12.70,99.90,1022136,28,19915,-85
2023-05-13 18:28:33,12.70,12.70,12.70,99.90,1025951,28,19914,-85
2023-05-13 18:29:04,12.70,12.70,12.70,99.90,1021023,29,19906,-85
2023-05-13 18:29:35,12.70,12.70,12.70,99.90,1020365,29,20009,-84
2023-05-13 18:30:06,12.70,12.70,12.70,99.90,1020167,28,19906,-84
2023-05-13 18:30:36,12.70,12.70,12.70,99.90,1020958,28,19970,-84
2023-05-13 18:31:07,12.70,12.70,12.70,99.90,1015823,29,19911,-85
2023-05-13 18:31:37,12.70,12.70,12.70,99.90,1014314,29,19913,-85
2023-05-13 18:32:08,12.70,12.70,12.70,99.90,1013610,29,19911,-86
2023-05-13 18:32:38,12.70,12.70,12.70,99.90,1015037,29,19907,-85
2023-05-13 18:33:09,12.70,12.70,12.70,99.90,1021933,29,19908,-84
2023-05-13 18:33:40,12.80,12.80,12.80,99.90,1020951,29,19970,-84
2023-05-13 18:34:10,12.80,12.80,12.80,99.90,1022164,28,20382,-84
2023-05-13 18:34:41,12.70,12.70,12.70,99.90,1025830,28,20450,-83
2023-05-13 18:35:12,12.80,12.80,12.80,99.90,1023267,28,20151,-86
2023-05-13 18:35:42,12.80,12.80,12.80,99.90,1021344,29,19906,-84
2023-05-13 18:36:13,12.80,12.80,12.80,99.90,1023200,28,19937,-85
2023-05-13 18:36:44,12.80,12.80,12.80,99.90,1026183,28,19934,-85
2023-05-13 18:37:15,12.90,12.90,12.90,99.90,1025532,28,19989,-85
2023-05-13 18:37:46,12.80,12.80,12.80,99.90,1021710,29,19906,-85
2023-05-13 18:38:16,12.70,12.70,12.70,99.90,1021372,29,19918,-84
2023-05-13 18:38:47,12.80,12.80,12.80,99.90,1021104,29,19910,-84
2023-05-13 18:39:17,12.70,12.70,12.70,99.90,1021935,28,20037,-84
2023-05-13 18:39:48,12.80,12.80,12.80,99.90,1025138,28,19918,-84
2023-05-13 18:40:18,12.80,12.80,12.80,99.90,1025856,28,19948,-84
2023-05-13 18:40:49,12.80,12.80,12.80,99.90,1025883,28,19913,-83
2023-05-13 18:41:20,12.80,12.80,12.80,99.90,1025619,28,19913,-84
2023-05-13 18:41:50,12.80,12.80,12.80,99.90,1026234,28,20626,-83
2023-05-13 18:42:21,12.80,12.80,12.80,99.90,1021076,28,19918,-84
2023-05-13 18:42:51,12.80,12.80,12.80,99.90,1021577,29,19902,-85
2023-05-13 18:43:22,12.80,12.80,12.80,99.90,1017572,29,20458,-83
2023-05-13 18:43:53,12.80,12.80,12.80,99.90,1014625,29,20663,-84
2023-05-13 18:44:23,12.70,12.70,12.70,99.90,1020590,29,19929,-83
2023-05-13 18:44:54,12.70,12.70,12.70,99.90,1021864,28,19949,-83
2023-05-13 18:45:24,12.80,12.80,12.80,99.90,1025232,28,19957,-84
2023-05-13 18:45:55,12.80,12.80,12.80,99.90,1021711,29,19922,-84
2023-05-13 18:46:26,12.80,12.80,12.80,99.90,1020900,29,19925,-84
2023-05-13 18:46:56,12.90,12.90,12.90,99.90,1017215,29,19915,-86
2023-05-13 18:47:27,12.80,12.80,12.80,99.90,1017816,29,19959,-83
2023-05-13 18:47:57,12.90,12.90,12.90,99.90,1017613,29,20362,-83
2023-05-13 18:48:28,12.90,12.90,12.90,99.90,1021290,28,20195,-84
2023-05-13 18:49:03,12.90,12.90,12.90,99.90,1026289,28,19914,-86
2023-05-13 18:49:34,12.90,12.90,12.90,99.90,1025175,28,19918,-84
2023-05-13 18:50:05,12.90,12.90,12.90,99.90,1026391,28,20178,-85
2023-05-13 18:50:36,12.90,12.90,12.90,99.90,1020958,29,19917,-83
2023-05-13 18:51:06,12.90,12.90,12.90,99.90,1013522,29,19912,-82
2023-05-13 18:51:37,12.90,12.90,12.90,99.90,1013462,29,19907,-83
2023-05-13 18:52:07,13.00,13.00,13.00,99.90,1013593,29,19918,-83
2023-05-13 18:52:39,13.00,13.00,13.00,99.90,1014010,29,19914,-85
2023-05-13 18:53:09,13.00,13.00,13.00,99.90,1015536,29,19918,-83
2023-05-13 18:53:40,12.90,12.90,12.90,99.90,1020976,29,19914,-84
2023-05-13 18:54:11,13.00,13.00,13.00,99.90,1019253,29,19929,-85
2023-05-13 18:54:41,13.00,13.00,13.00,99.90,1017556,29,19907,-84
2023-05-13 18:55:12,13.00,13.00,13.00,99.90,1018049,29,19907,-82
2023-05-13 18:55:42,12.90,12.90,12.90,99.90,1018034,29,20001,-83
2023-05-13 18:56:13,12.90,12.90,12.90,99.90,1014400,29,19923,-86
2023-05-13 18:56:44,12.90,12.90,12.90,99.90,1021080,29,20014,-85
2023-05-13 18:57:14,13.00,13.00,13.00,99.90,1021243,28,19958,-84
2023-05-13 18:57:45,13.00,13.00,13.00,99.90,1016960,29,19910,-83
2023-05-13 18:58:16,13.00,13.00,13.00,99.90,1017839,29,19917,-84
2023-05-13 18:58:46,13.00,13.00,13.00,99.90,1017179,29,19987,-84
2023-05-13 18:59:17,13.00,13.00,13.00,99.90,1018294,29,19934,-85
2023-05-13 18:59:48,13.00,13.00,13.00,99.90,1017125,29,19939,-84
2023-05-13 19:00:18,13.00,13.00,13.00,99.90,1021514,29,19907,-84
2023-05-13 19:00:49,13.00,13.00,13.00,99.90,1021718,28,19965,-84
2023-05-13 19:01:19,13.00,13.00,13.00,99.90,1020217,28,20001,-84
2023-05-13 19:01:50,13.00,13.00,13.00,99.90,1021760,29,19913,-84
2023-05-13 19:02:20,13.00,13.00,13.00,99.90,1021861,29,19910,-84
2023-05-13 19:02:51,13.00,13.00,13.00,99.90,1016508,29,19915,-85
2023-05-13 19:03:22,13.00,13.00,13.00,99.90,1021710,28,19989,-83
2023-05-13 19:03:52,12.90,12.90,12.90,99.90,1021659,29,20298,-84
2023-05-13 19:04:23,13.00,13.00,13.00,99.90,1021282,28,19910,-85
2023-05-13 19:04:54,13.00,13.00,13.00,99.90,1025677,28,19906,-85
2023-05-13 19:05:24,12.90,12.90,12.90,99.90,1024398,28,19911,-85
2023-05-13 19:05:55,12.90,12.90,12.90,99.90,1024437,28,19917,-84
2023-05-13 19:06:25,12.90,12.90,12.90,99.90,1024710,28,19997,-83
2023-05-13 19:06:56,12.90,12.90,12.90,99.90,1024686,28,20306,-83
2023-05-13 19:07:26,12.90,12.90,12.90,99.90,1017241,29,20318,-83
2023-05-13 19:07:59,12.90,12.90,12.90,99.90,1017009,29,19915,-83
2023-05-13 19:08:29,12.80,12.80,12.80,99.90,1017502,29,19959,-85
2023-05-13 19:09:00,12.80,12.80,12.80,99.90,1013833,29,19954,-83
2023-05-13 19:09:32,12.80,12.80,12.80,99.90,1021777,29,19958,-84
2023-05-13 19:10:03,12.80,12.80,12.80,99.90,1020740,29,19997,-83
2023-05-13 19:10:36,12.80,12.80,12.80,99.90,1020801,28,19924,-83
2023-05-13 19:11:06,12.80,12.80,12.80,99.90,1025949,28,20578,-84
2023-05-13 19:11:37,12.80,12.80,12.80,99.90,1021300,29,19907,-83
2023-05-13 19:12:07,12.80,12.80,12.80,99.90,1017267,29,20537,-84
2023-05-13 19:12:38,12.80,12.80,12.80,99.90,1017606,29,19974,-83
2023-05-13 19:13:08,12.80,12.80,12.80,99.90,1013496,29,20303,-83
2023-05-13 19:13:39,12.80,12.80,12.80,99.90,1017115,29,19915,-85
2023-05-13 19:14:10,12.80,12.80,12.80,99.90,1018274,29,19951,-83
2023-05-13 19:14:40,12.80,12.80,12.80,99.90,1013244,29,19908,-83
2023-05-13 19:15:11,12.80,12.80,12.80,99.90,1017869,29,19997,-83
2023-05-13 19:15:42,12.90,12.90,12.90,99.90,1017700,29,19911,-84
2023-05-13 19:16:13,12.80,12.80,12.80,99.90,1017203,29,20386,-83
2023-05-13 19:16:45,12.90,12.90,12.90,99.90,1017486,29,19907,-83
2023-05-13 19:17:16,12.90,12.90,12.90,99.90,1017245,29,20299,-83
2023-05-13 19:17:46,12.90,12.90,12.90,99.90,1025274,28,20010,-83
2023-05-13 19:18:17,12.90,12.90,12.90,99.90,1026445,28,20354,-83
2023-05-13 19:18:48,12.90,12.90,12.90,99.90,1025260,28,19914,-83
2023-05-13 19:19:18,12.80,12.80,12.80,99.90,1019691,29,19974,-83
2023-05-13 19:19:49,12.80,12.80,12.80,99.90,1016878,29,20261,-83
2023-05-13 19:20:19,12.80,12.80,12.80,99.90,1011531,29,19970,-82
2023-05-13 19:20:50,12.80,12.80,12.80,99.90,1010180,29,19916,-82
2023-05-13 19:21:23,12.80,12.80,12.80,99.90,1017622,29,19911,-83
2023-05-13 19:21:54,12.80,12.80,12.80,99.90,1021602,28,19925,-82
2023-05-13 19:22:24,12.80,12.80,12.80,99.90,1021077,28,19918,-82
2023-05-13 19:22:55,12.80,12.80,12.80,99.90,1024989,28,19954,-84
2023-05-13 19:23:26,12.80,12.80,12.80,99.90,1025868,28,20365,-83
2023-05-13 19:23:57,12.80,12.80,12.80,99.90,1025246,28,19949,-83
2023-05-13 19:24:28,12.80,12.80,12.80,99.90,1030134,28,19910,-83
2023-05-13 19:24:58,12.80,12.80,12.80,99.90,1025677,28,19906,-83
2023-05-13 19:25:29,12.80,12.80,12.80,99.90,1021298,28,19921,-84
2023-05-13 19:25:59,12.90,12.90,12.90,99.90,1017978,29,19926,-83
2023-05-13 19:26:30,12.90,12.90,12.90,99.90,1021283,28,19942,-83
2023-05-13 19:27:00,12.90,12.90,12.90,99.90,1025769,28,19917,-82
2023-05-13 19:27:31,12.80,12.80,12.80,99.90,1025467,28,19963,-83
2023-05-13 19:28:02,12.80,12.80,12.80,99.90,1025845,28,19910,-82
2023-05-13 19:28:32,12.80,12.80,12.80,99.90,1024854,28,19910,-83
2023-05-13 19:29:03,12.80,12.80,12.80,99.90,1025978,28,19997,-82
2023-05-13 19:29:34,12.80,12.80,12.80,99.90,1024871,28,20008,-84
2023-05-13 19:30:05,12.80,12.80,12.80,99.90,1025081,28,19902,-84
2023-05-13 19:30:35,12.80,12.80,12.80,99.90,1025671,28,19910,-83
2023-05-13 19:31:06,12.80,12.80,12.80,99.90,1024816,28,19910,-85
2023-05-13 19:31:36,12.80,12.80,12.80,99.90,1029660,28,19910,-84
2023-05-13 19:32:07,12.80,12.80,12.80,99.90,1029614,28,19906,-83
2023-05-13 19:32:37,12.80,12.80,12.80,99.90,1025510,28,19922,-82
2023-05-13 19:33:08,12.80,12.80,12.80,99.90,1026248,28,19964,-83
2023-05-13 19:33:39,12.80,12.80,12.80,99.90,1027681,28,19944,-83
2023-05-13 19:34:13,12.80,12.80,12.80,99.90,1021206,29,20436,-83
2023-05-13 19:34:43,12.80,12.80,12.80,99.90,1022519,28,20321,-83
2023-05-13 19:35:14,12.80,12.80,12.80,99.90,1025488,28,19933,-83
2023-05-13 19:35:45,12.80,12.80,12.80,99.90,1026178,28,20675,-83
2023-05-13 19:36:16,12.80,12.80,12.80,99.90,1028548,28,19921,-83
2023-05-13 19:36:46,12.80,12.80,12.80,99.90,1023558,28,19968,-84
2023-05-13 19:37:17,12.90,12.90,12.90,99.90,1021581,29,20334,-84
2023-05-13 19:37:47,12.90,12.90,12.90,99.90,1017520,29,20373,-83
2023-05-13 19:38:19,12.90,12.90,12.90,99.90,1014176,29,19912,-83
2023-05-13 19:38:50,12.90,12.90,12.90,99.90,1021176,29,20215,-83
2023-05-13 19:39:20,12.90,12.90,12.90,99.90,1017851,29,19998,-83
2023-05-13 19:39:51,12.90,12.90,12.90,99.90,1021586,28,19938,-84
2023-05-13 19:40:21,12.90,12.90,12.90,99.90,1025305,28,19945,-83
2023-05-13 19:40:52,12.90,12.90,12.90,99.90,1022321,28,20479,-82
2023-05-13 19:41:22,12.90,12.90,12.90,99.90,1025182,28,19906,-82
2023-05-13 19:41:53,12.90,12.90,12.90,99.90,1020474,28,19916,-84
2023-05-13 19:42:24,12.90,12.90,12.90,99.90,1018230,29,20984,-83
2023-05-13 19:42:57,12.90,12.90,12.90,99.90,1017898,29,19910,-82
2023-05-13 19:43:28,12.80,12.80,12.80,99.90,1020844,29,19911,-83
2023-05-13 19:43:58,12.90,12.90,12.90,99.90,1021981,28,20506,-84
2023-05-13 19:44:30,12.90,12.90,12.90,99.90,1021264,28,19949,-83
2023-05-13 19:45:05,12.80,12.80,12.80,99.90,1021277,28,19915,-83
2023-05-13 19:45:35,12.80,12.80,12.80,99.90,1025779,28,19914,-83
2023-05-13 19:46:06,12.90,12.90,12.90,99.90,1025641,28,20508,-82
2023-05-13 19:46:36,12.90,12.90,12.90,99.90,1021635,29,20012,-83
2023-05-13 19:47:07,12.80,12.80,12.80,99.90,1021628,28,20594,-84
2023-05-13 19:47:38,12.80,12.80,12.80,99.90,1025330,28,19985,-85
2023-05-13 19:48:08,12.90,12.90,12.90,99.90,1022509,28,20251,-81
2023-05-13 19:48:39,12.90,12.90,12.90,99.90,1025658,28,19910,-82
2023-05-13 19:49:09,12.90,12.90,12.90,99.90,1026197,28,20025,-82
2023-05-13 19:49:40,12.90,12.90,12.90,99.90,1024566,28,19945,-82
2023-05-13 19:50:11,12.90,12.90,12.90,99.90,1029994,28,19906,-83
2023-05-13 19:50:41,12.90,12.90,12.90,99.90,1027556,28,19917,-83
2023-05-13 19:51:12,12.90,12.90,12.90,99.90,1025988,28,19913,-83
2023-05-13 19:51:42,12.90,12.90,12.90,99.90,1030161,28,19906,-83
2023-05-13 19:52:13,12.80,12.80,12.80,99.90,1027674,28,19908,-85
2023-05-13 19:52:44,12.90,12.90,12.90,99.90,1022178,28,19962,-84
2023-05-13 19:53:15,12.90,12.90,12.90,99.90,1025064,28,19938,-81
2023-05-13 19:53:45,12.90,12.90,12.90,99.90,1021547,28,20417,-83
2023-05-13 19:54:16,12.90,12.90,12.90,99.90,1020375,28,19917,-82
2023-05-13 19:54:49,12.90,12.90,12.90,99.90,1025625,28,19929,-83
2023-05-13 19:55:19,12.90,12.90,12.90,99.90,1017767,28,19967,-84
2023-05-13 19:55:50,12.90,12.90,12.90,99.90,1022016,29,19934,-82
2023-05-13 19:56:21,12.90,12.90,12.90,99.90,1022133,29,19910,-82
2023-05-13 19:56:52,12.90,12.90,12.90,99.90,1022932,28,19910,-84
2023-05-13 19:57:23,12.90,12.90,12.90,99.90,1025992,28,19970,-83
2023-05-13 19:57:53,12.90,12.90,12.90,99.90,1031189,28,19906,-84
2023-05-13 19:58:24,12.90,12.90,12.90,99.90,1031129,28,20000,-83
2023-05-13 19:58:55,12.90,12.90,12.90,99.90,1030406,28,20269,-83
2023-05-13 19:59:26,12.80,12.80,12.80,99.90,1025706,28,19933,-84
2023-05-13 19:59:57,12.90,12.90,12.90,99.90,1026375,28,19913,-83
2023-05-13 20:00:28,12.90,12.90,12.90,99.90,1025931,28,19914,-84
2023-05-13 20:00:59,12.90,12.90,12.90,99.90,1026416,28,19917,-83
2023-05-13 20:01:30,12.90,12.90,12.90,99.90,1026105,28,19949,-82
2023-05-13 20:02:01,12.90,12.90,12.90,99.90,1025739,28,19902,-83
2023-05-13 20:02:32,12.90,12.90,12.90,99.90,1025660,28,20314,-83
2023-05-13 20:03:02,12.80,12.80,12.80,99.90,1026644,28,19993,-84
2023-05-13 20:03:33,12.80,12.80,12.80,99.90,1026653,28,20001,-85
2023-05-13 20:04:03,12.80,12.80,12.80,99.90,1026247,28,19906,-84
2023-05-13 20:04:34,12.80,12.80,12.80,99.90,1025446,28,19961,-81
2023-05-13 20:05:05,12.80,12.80,12.80,99.90,1025732,28,19902,-82
2023-05-13 20:05:35,12.80,12.80,12.80,99.90,1030000,28,20016,-83
2023-05-13 20:06:06,12.80,12.80,12.80,99.90,1030075,28,20505,-82
2023-05-13 20:06:37,12.80,12.80,12.80,99.90,1029842,28,20689,-82
2023-05-13 20:07:07,12.80,12.80,12.80,99.90,1030663,28,19916,-82
2023-05-13 20:07:38,12.80,12.80,12.80,99.90,1030338,28,19996,-84
2023-05-13 20:08:09,12.80,12.80,12.80,99.90,1030607,28,19913,-82
2023-05-13 20:08:40,12.80,12.80,12.80,99.90,1025869,28,19985,-84
2023-05-13 20:09:10,12.80,12.80,12.80,99.90,1022275,29,20397,-84
2023-05-13 20:09:41,12.80,12.80,12.80,99.90,1022143,29,19959,-82
2023-05-13 20:10:12,12.80,12.80,12.80,99.90,1022697,28,19913,-85
2023-05-13 20:10:42,12.80,12.80,12.80,99.90,1022154,28,20358,-86
2023-05-13 20:11:13,12.80,12.80,12.80,99.90,1021734,29,19907,-85
2023-05-13 20:11:44,12.80,12.80,12.80,99.90,1021477,29,19906,-84
2023-05-13 20:12:14,12.80,12.80,12.80,99.90,1022681,28,19906,-82
2023-05-13 20:12:45,12.80,12.80,12.80,99.90,1026261,28,20850,-83
2023-05-13 20:13:15,12.80,12.80,12.80,99.90,1030271,28,19925,-82
2023-05-13 20:13:46,12.80,12.80,12.80,99.90,1025875,28,19910,-87
2023-05-13 20:14:22,12.80,12.80,12.80,99.90,1027173,28,19940,-86
2023-05-13 20:14:55,12.80,12.80,12.80,99.90,1022664,28,20392,-84
2023-05-13 20:15:25,12.80,12.80,12.80,99.90,1022318,28,19911,-84
2023-05-13 20:15:56,12.80,12.80,12.80,99.90,1026296,28,20022,-87
2023-05-13 20:16:27,12.80,12.80,12.80,99.90,1026730,28,19918,-85
2023-05-13 20:16:58,12.80,12.80,12.80,99.90,1028307,28,20444,-85
2023-05-13 20:17:29,12.80,12.80,12.80,99.90,1021847,28,19910,-88
2023-05-13 20:17:59,12.80,12.80,12.80,99.90,1019890,29,20587,-79
2023-05-13 20:18:30,12.80,12.80,12.80,99.90,1022456,28,19910,-84
2023-05-13 20:19:00,12.80,12.80,12.80,99.90,1023194,28,19907,-83
2023-05-13 20:19:31,12.80,12.80,12.80,99.90,1027432,28,19962,-87
2023-05-13 20:20:01,12.80,12.80,12.80,99.90,1030438,28,19937,-84
2023-05-13 20:20:32,12.80,12.80,12.80,99.90,1027958,28,19909,-84
2023-05-13 20:21:03,12.80,12.80,12.80,99.90,1025882,28,20411,-84
2023-05-13 20:21:33,12.70,12.70,12.70,99.90,1026551,28,20654,-85
2023-05-13 20:22:04,12.70,12.70,12.70,99.90,1026184,28,19933,-86
2023-05-13 20:22:34,12.70,12.70,12.70,99.90,1021568,28,19910,-85
2023-05-13 20:23:05,12.70,12.70,12.70,99.90,1018577,29,19951,-84
2023-05-13 20:23:36,12.80,12.80,12.80,99.90,1018055,29,19910,-85
2023-05-13 20:24:06,12.80,12.80,12.80,99.90,1020932,28,20414,-86
2023-05-13 20:24:37,12.70,12.70,12.70,99.90,1021950,28,19914,-84
2023-05-13 20:25:07,12.80,12.80,12.80,99.90,1022350,29,19956,-85
2023-05-13 20:25:38,12.80,12.80,12.80,99.90,1022148,29,19922,-85
2023-05-13 20:26:09,12.70,12.70,12.70,99.90,1018606,29,20556,-82
2023-05-13 20:26:39,12.70,12.70,12.70,99.90,1021892,28,20340,-83
2023-05-13 20:27:10,12.70,12.70,12.70,99.90,1022046,29,19955,-84
2023-05-13 20:27:40,12.70,12.70,12.70,99.90,1022596,28,19929,-84
2023-05-13 20:28:11,12.70,12.70,12.70,99.90,1025924,28,19910,-84
2023-05-13 20:28:43,12.70,12.70,12.70,99.90,1025900,28,19902,-83
2023-05-13 20:29:15,12.60,12.60,12.60,99.90,1026074,28,19937,-83
2023-05-13 20:29:46,12.60,12.60,12.60,99.90,1022251,29,19907,-84
2023-05-13 20:30:17,12.60,12.60,12.60,99.90,1017530,29,19911,-83
2023-05-13 20:30:50,12.60,12.60,12.60,99.90,1018195,29,19906,-85
2023-05-13 20:31:21,12.60,12.60,12.60,99.90,1018944,29,19963,-84
2023-05-13 20:31:51,12.60,12.60,12.60,99.90,1018470,29,20449,-83
2023-05-13 20:32:23,12.60,12.60,12.60,99.90,1021639,29,20494,-83
2023-05-13 20:32:54,12.60,12.60,12.60,99.90,1022185,28,19915,-83
2023-05-13 20:33:24,12.60,12.60,12.60,99.90,1026084,28,19917,-84
2023-05-13 20:33:55,12.60,12.60,12.60,99.90,1030459,28,19922,-82
2023-05-13 20:34:25,12.60,12.60,12.60,99.90,1030461,28,19909,-84
2023-05-13 20:34:56,12.70,12.70,12.70,99.90,1025784,28,19910,-84
2023-05-13 20:35:26,12.70,12.70,12.70,99.90,1025695,28,20004,-85
2023-05-13 20:35:57,12.60,12.60,12.60,99.90,1024492,28,19906,-83
2023-05-13 20:36:28,12.60,12.60,12.60,99.90,1021459,28,19907,-84
2023-05-13 20:36:58,12.60,12.60,12.60,99.90,1022324,28,19914,-85
2023-05-13 20:37:29,12.60,12.60,12.60,99.90,1022651,29,20045,-84
2023-05-13 20:38:00,12.60,12.60,12.60,99.90,1029024,28,19909,-81
2023-05-13 20:38:30,12.60,12.60,12.60,99.90,1033884,28,19906,-83
2023-05-13 20:39:01,12.60,12.60,12.60,99.90,1029759,28,19997,-83
2023-05-13 20:39:31,12.50,12.50,12.50,99.90,1030546,28,19910,-82
2023-05-13 20:40:03,12.50,12.50,12.50,99.90,1021457,29,19906,-84
2023-05-13 20:40:34,12.50,12.50,12.50,99.90,1021450,29,19922,-82
2023-05-13 20:41:04,12.50,12.50,12.50,99.90,1021561,29,20054,-83
2023-05-13 20:41:35,12.50,12.50,12.50,99.90,1022738,28,19911,-85
2023-05-13 20:42:05,12.40,12.40,12.40,99.90,1026385,28,20384,-83
2023-05-13 20:42:36,12.40,12.40,12.40,99.90,1026418,28,19914,-83
2023-05-13 20:43:06,12.40,12.40,12.40,99.90,1024831,28,19997,-83
2023-05-13 20:43:37,12.40,12.40,12.40,99.90,1022187,28,19917,-84
2023-05-13 20:44:08,12.40,12.40,12.40,99.90,1026146,28,19934,-83
2023-05-13 20:44:38,12.40,12.40,12.40,99.90,1025553,28,19913,-83
2023-05-13 20:45:09,12.40,12.40,12.40,99.90,1026472,28,20424,-84
2023-05-13 20:45:40,12.40,12.40,12.40,99.90,1025845,28,20326,-85
2023-05-13 20:46:15,12.40,12.40,12.40,99.90,1025914,28,19968,-83
2023-05-13 20:46:46,12.40,12.40,12.40,99.90,1021831,29,19922,-83
2023-05-13 20:47:17,12.40,12.40,12.40,99.90,1022322,28,19914,-82
2023-05-13 20:47:47,12.40,12.40,12.40,99.90,1022344,29,19933,-84
2023-05-13 20:48:18,12.40,12.40,12.40,99.90,1022579,28,20457,-85
2023-05-13 20:48:48,12.40,12.40,12.40,99.90,1026439,28,19973,-84
2023-05-13 20:49:19,12.40,12.40,12.40,99.90,1025591,28,19921,-83
2023-05-13 20:49:49,12.40,12.40,12.40,99.90,1030199,28,19910,-86
2023-05-13 20:50:20,12.40,12.40,12.40,99.90,1030927,28,19905,-82
2023-05-13 20:50:57,12.40,12.40,12.40,99.90,1028334,28,19954,-80
2023-05-13 20:51:27,12.40,12.40,12.40,99.90,1026041,28,20372,-80
2023-05-13 20:52:02,12.40,12.40,12.40,99.90,1027757,28,19909,-80
2023-05-13 20:52:33,12.50,12.50,12.50,99.90,1030101,28,20308,-82
2023-05-13 20:53:03,12.40,12.40,12.40,99.90,1030125,28,19909,-80
2023-05-13 20:53:34,12.40,12.40,12.40,99.90,1030726,28,20355,-82
2023-05-13 20:54:08,12.40,12.40,12.40,99.90,1030238,28,20349,-82
2023-05-13 20:54:39,12.40,12.40,12.40,99.90,1026512,28,20325,-79
2023-05-13 20:55:10,12.40,12.40,12.40,99.90,1021290,29,19979,-80
2023-05-13 20:55:40,12.40,12.40,12.40,99.90,1022000,29,20013,-79
2023-05-13 20:56:11,12.40,12.40,12.40,99.90,1017643,29,19907,-80
2023-05-13 20:56:41,12.40,12.40,12.40,99.90,1022367,28,19934,-80
2023-05-13 20:57:12,12.40,12.40,12.40,99.90,1027007,28,20503,-80
2023-05-13 20:57:43,12.40,12.40,12.40,99.90,1026310,28,20531,-81
2023-05-13 20:58:15,12.40,12.40,12.40,99.90,1030917,28,20511,-79
2023-05-13 20:58:46,12.40,12.40,12.40,99.90,1030335,28,19922,-80
2023-05-13 20:59:16,12.40,12.40,12.40,99.90,1025574,28,19906,-81
2023-05-13 20:59:49,12.40,12.40,12.40,99.90,1025744,28,19996,-81
2023-05-13 21:00:19,12.40,12.40,12.40,99.90,1022164,29,20361,-81
2023-05-13 21:00:50,12.40,12.40,12.40,99.90,1021386,28,19917,-81
2023-05-13 21:01:21,12.40,12.40,12.40,99.90,1021224,29,19922,-81
2023-05-13 21:01:51,12.40,12.40,12.40,99.90,1022168,29,19977,-81
2023-05-13 21:02:22,12.40,12.40,12.40,99.90,1021224,28,19989,-81
2023-05-13 21:02:52,12.40,12.40,12.40,99.90,1021765,28,20746,-80
2023-05-13 21:03:23,12.40,12.40,12.40,99.90,1030540,28,20392,-80
2023-05-13 21:03:53,12.30,12.30,12.30,99.90,1029710,28,19916,-84
2023-05-13 21:04:24,12.30,12.30,12.30,99.90,1026251,28,19961,-81
2023-05-13 21:04:55,12.40,12.40,12.40,99.90,1022082,29,19930,-80
2023-05-13 21:05:25,12.40,12.40,12.40,99.90,1021781,28,20421,-81
2023-05-13 21:05:56,12.40,12.40,12.40,99.90,1022406,28,19942,-82
2023-05-13 21:06:27,12.40,12.40,12.40,99.90,1025583,28,19910,-82
2023-05-13 21:06:57,12.30,12.30,12.30,99.90,1026164,28,19902,-81
2023-05-13 21:07:28,12.30,12.30,12.30,99.90,1021959,29,21068,-81
2023-05-13 21:07:58,12.40,12.40,12.40,99.90,1012985,29,19943,-81
2023-05-13 21:08:29,12.40,12.40,12.40,99.90,1009876,29,20010,-80
2023-05-13 21:08:59,12.40,12.40,12.40,99.90,1014554,29,19915,-80
2023-05-13 21:09:30,12.40,12.40,12.40,99.90,1018405,28,19911,-81
2023-05-13 21:10:01,12.30,12.30,12.30,99.90,1021504,28,19946,-81
2023-05-13 21:10:31,12.30,12.30,12.30,99.90,1025664,28,19910,-81
2023-05-13 21:11:02,12.30,12.30,12.30,99.90,1026141,28,20420,-83
2023-05-13 21:11:33,12.30,12.30,12.30,99.90,1025186,28,19956,-82
2023-05-13 21:12:04,12.30,12.30,12.30,99.90,1029782,28,19952,-82
2023-05-13 21:12:34,12.30,12.30,12.30,99.90,1030648,28,20306,-81
2023-05-13 21:13:05,12.20,12.20,12.20,99.90,1025719,28,19910,-81
2023-05-13 21:13:35,12.20,12.20,12.20,99.90,1021922,29,19918,-80
2023-05-13 21:14:06,12.20,12.20,12.20,99.90,1021534,29,19907,-82
2023-05-13 21:14:36,12.20,12.20,12.20,99.90,1022245,28,19957,-80
2023-05-13 21:15:07,12.20,12.20,12.20,99.90,1018164,29,19914,-84
2023-05-13 21:15:38,12.20,12.20,12.20,99.90,1018755,28,19914,-82
2023-05-13 21:16:09,12.20,12.20,12.20,99.90,1024482,28,19917,-82
2023-05-13 21:16:39,12.30,12.30,12.30,99.90,1022609,28,19998,-82
2023-05-13 21:17:10,12.20,12.20,12.20,99.90,1028167,28,19933,-81
2023-05-13 21:17:41,12.20,12.20,12.20,99.90,1030352,28,19926,-80
2023-05-13 21:18:11,12.20,12.20,12.20,99.90,1028324,28,19955,-84
2023-05-13 21:18:42,12.20,12.20,12.20,99.90,1026086,28,20401,-83
2023-05-13 21:19:22,12.20,12.20,12.20,99.90,1025328,28,19902,-83
2023-05-13 21:19:52,12.20,12.20,12.20,99.90,1025683,28,19906,-80
2023-05-13 21:20:23,12.20,12.20,12.20,99.90,1026698,28,19906,-81
2023-05-13 21:20:53,12.10,12.10,12.10,99.90,1029527,28,19919,-80
2023-05-13 21:21:24,12.20,12.20,12.20,99.90,1025696,28,19977,-79
2023-05-13 21:21:55,12.20,12.20,12.20,99.90,1026086,28,20013,-80
2023-05-13 21:22:25,12.20,12.20,12.20,99.90,1026149,28,19914,-79
2023-05-13 21:22:56,12.20,12.20,12.20,99.90,1027257,28,20456,-81
2023-05-13 21:23:26,12.20,12.20,12.20,99.90,1025495,28,19980,-79
2023-05-13 21:23:57,12.20,12.20,12.20,99.90,1025267,28,19942,-79
2023-05-13 21:24:27,12.20,12.20,12.20,99.90,1021456,29,20330,-80
2023-05-13 21:24:58,12.20,12.20,12.20,99.90,1021578,28,20322,-81
2023-05-13 21:25:29,12.20,12.20,12.20,99.90,1022055,28,19906,-80
2023-05-13 21:26:03,12.20,12.20,12.20,99.90,1022031,29,20273,-80
2023-05-13 21:26:33,12.20,12.20,12.20,99.90,1021549,29,20329,-80
2023-05-13 21:27:04,12.20,12.20,12.20,99.90,1020665,29,19921,-80
2023-05-13 21:27:34,12.20,12.20,12.20,99.90,1019253,28,19918,-79
2023-05-13 21:28:05,12.20,12.20,12.20,99.90,1025879,28,20448,-79
2023-05-13 21:28:36,12.20,12.20,12.20,99.90,1021745,28,20366,-81
2023-05-13 21:29:06,12.20,12.20,12.20,99.90,1024822,28,20364,-79
2023-05-13 21:29:37,12.20,12.20,12.20,99.90,1021383,29,19941,-80
2023-05-13 21:30:08,12.20,12.20,12.20,99.90,1020085,28,20357,-80
2023-05-13 21:30:39,12.20,12.20,12.20,99.90,1023174,28,19930,-81
2023-05-13 21:31:10,12.20,12.20,12.20,99.90,1025588,28,20021,-80
2023-05-13 21:31:41,12.20,12.20,12.20,99.90,1029997,28,19917,-81
2023-05-13 21:32:12,12.20,12.20,12.20,99.90,1030827,28,19914,-81
2023-05-13 21:32:42,12.20,12.20,12.20,99.90,1025372,28,19961,-81
2023-05-13 21:33:13,12.10,12.10,12.10,99.90,1022346,29,19910,-82
2023-05-13 21:33:43,12.10,12.10,12.10,99.90,1017679,29,19914,-80
2023-05-13 21:34:14,12.10,12.10,12.10,99.90,1017039,29,19958,-80
2023-05-13 21:34:44,12.20,12.20,12.20,99.90,1017311,29,19998,-80
2023-05-13 21:35:15,12.20,12.20,12.20,99.90,1021904,28,19993,-81
2023-05-13 21:35:46,12.20,12.20,12.20,99.90,1025858,28,20090,-82
2023-05-13 21:36:16,12.20,12.20,12.20,99.90,1021383,28,19922,-81
2023-05-13 21:36:47,12.20,12.20,12.20,99.90,1023592,28,20009,-81
2023-05-13 21:37:17,12.20,12.20,12.20,99.90,1022111,29,20402,-81
2023-05-13 21:37:48,12.10,12.10,12.10,99.90,1023156,28,20321,-81
2023-05-13 21:38:18,12.10,12.10,12.10,99.90,1028643,28,19922,-81
2023-05-13 21:38:50,12.10,12.10,12.10,99.90,1028589,28,19906,-83
2023-05-13 21:39:21,12.10,12.10,12.10,99.90,1021787,29,20001,-81
2023-05-13 21:39:51,12.10,12.10,12.10,99.90,1020893,29,19917,-81
2023-05-13 21:40:22,12.10,12.10,12.10,99.90,1015622,29,20014,-83
2023-05-13 21:40:52,12.10,12.10,12.10,99.90,1024045,28,19910,-80
2023-05-13 21:41:23,12.10,12.10,12.10,99.90,1019477,28,20462,-79
2023-05-13 21:41:53,12.10,12.10,12.10,99.90,1019519,29,19914,-83
2023-05-13 21:42:25,12.10,12.10,12.10,99.90,1020308,28,19992,-80
2023-05-13 21:42:56,12.00,12.00,12.00,99.90,1016272,29,20510,-80
2023-05-13 21:43:27,12.10,12.10,12.10,99.90,1017392,29,19915,-80
2023-05-13 21:43:57,12.10,12.10,12.10,99.90,1021865,29,19989,-80
2023-05-13 21:44:28,12.10,12.10,12.10,99.90,1020829,28,19915,-82
2023-05-13 21:44:58,12.10,12.10,12.10,99.90,1021997,28,19913,-81
2023-05-13 21:45:29,12.10,12.10,12.10,99.90,1020259,28,19961,-81
2023-05-13 21:46:01,12.10,12.10,12.10,99.90,1018765,29,20042,-82
2023-05-13 21:46:31,12.10,12.10,12.10,99.90,1022287,28,20598,-81
2023-05-13 21:47:02,12.10,12.10,12.10,99.90,1025430,28,19968,-82
2023-05-13 21:47:33,12.10,12.10,12.10,99.90,1021080,29,19922,-81
2023-05-13 21:48:03,12.10,12.10,12.10,99.90,1021651,29,19942,-82
2023-05-13 21:48:34,12.10,12.10,12.10,99.90,1021428,29,20028,-81
2023-05-13 21:49:05,12.10,12.10,12.10,99.90,1016826,28,20366,-81
2023-05-13 21:49:35,12.20,12.20,12.20,99.90,1021152,29,19923,-80
2023-05-13 21:50:06,12.10,12.10,12.10,99.90,1021722,29,20030,-84
2023-05-13 21:50:37,12.10,12.10,12.10,99.90,1020104,28,19922,-83
2023-05-13 21:51:07,12.10,12.10,12.10,99.90,1023534,28,19922,-81
2023-05-13 21:51:38,12.10,12.10,12.10,99.90,1022186,29,19914,-83
2023-05-13 21:52:08,12.10,12.10,12.10,99.90,1024913,28,19929,-81
2023-05-13 21:52:39,12.10,12.10,12.10,99.90,1026049,28,19989,-84
2023-05-13 21:53:10,12.00,12.00,12.00,99.90,1023477,28,19917,-83
2023-05-13 21:53:41,12.00,12.00,12.00,99.90,1025986,28,19961,-82
2023-05-13 21:54:12,12.00,12.00,12.00,99.90,1024256,28,20382,-82
2023-05-13 21:54:42,12.00,12.00,12.00,99.90,1026041,28,19914,-82
2023-05-13 21:55:13,12.00,12.00,12.00,99.90,1026181,28,19942,-83
2023-05-13 21:55:43,12.10,12.10,12.10,99.90,1021245,29,19906,-81
2023-05-13 21:56:14,12.00,12.00,12.00,99.90,1018075,29,20105,-81
2023-05-13 21:56:45,12.00,12.00,12.00,99.90,1017096,29,19929,-81
2023-05-13 21:57:15,12.00,12.00,12.00,99.90,1014297,29,19918,-81
2023-05-13 21:57:46,12.10,12.10,12.10,99.90,1022924,28,19910,-81
2023-05-13 21:58:17,12.10,12.10,12.10,99.90,1021902,28,19907,-82
2023-05-13 21:58:48,12.10,12.10,12.10,99.90,1021208,29,20323,-82
2023-05-13 21:59:19,12.10,12.10,12.10,99.90,1022031,28,20356,-83
2023-05-13 21:59:49,12.00,12.00,12.00,99.90,1025364,28,19909,-82
2023-05-13 22:00:20,12.10,12.10,12.10,99.90,1025470,28,19968,-81
2023-05-13 22:00:51,12.10,12.10,12.10,99.90,1016855,29,19911,-82
2023-05-13 22:01:22,12.10,12.10,12.10,99.90,1017480,29,19907,-82
2023-05-13 22:01:52,12.10,12.10,12.10,99.90,1018233,29,19997,-82
2023-05-13 22:02:23,12.10,12.10,12.10,99.90,1020465,28,19989,-82
2023-05-13 22:02:56,12.00,12.00,12.00,99.90,1024238,28,19946,-81
2023-05-13 22:03:26,12.00,12.00,12.00,99.90,1025513,28,19906,-82
2023-05-13 22:03:57,12.00,12.00,12.00,99.90,1027580,28,19906,-82
2023-05-13 22:04:27,11.90,11.90,11.90,99.90,1020360,28,19918,-82
2023-05-13 22:04:58,11.90,11.90,11.90,99.90,1020387,29,19911,-81
2023-05-13 22:05:28,12.00,12.00,12.00,99.90,1018190,29,19907,-83
2023-05-13 22:06:01,12.00,12.00,12.00,99.90,1019275,28,21216,-82
2023-05-13 22:06:32,12.00,12.00,12.00,99.90,1025314,28,19917,-82
2023-05-13 22:07:03,11.90,11.90,11.90,99.90,1021175,28,20290,-82
2023-05-13 22:07:33,11.90,11.90,11.90,99.90,1021924,28,19914,-83
2023-05-13 22:08:04,11.90,11.90,11.90,99.90,1021273,29,19998,-82
2023-05-13 22:08:34,11.90,11.90,11.90,99.90,1020777,29,19910,-82
2023-05-13 22:09:05,11.90,11.90,11.90,99.90,1022055,28,20005,-82
2023-05-13 22:09:36,11.90,11.90,11.90,99.90,1022232,29,20338,-81
2023-05-13 22:10:07,11.90,11.90,11.90,99.90,1027899,28,19910,-82
2023-05-13 22:10:38,11.80,11.80,11.80,99.90,1026075,28,20000,-82
2023-05-13 22:11:10,11.90,11.90,11.90,99.90,1028249,28,19914,-82
2023-05-13 22:11:40,11.80,11.80,11.80,99.90,1029716,28,19980,-82
2023-05-13 22:12:11,11.90,11.90,11.90,99.90,1030187,28,20357,-82
2023-05-13 22:12:42,11.90,11.90,11.90,99.90,1030149,28,19906,-82
2023-05-13 22:13:12,11.90,11.90,11.90,99.90,1026771,28,19921,-82
2023-05-13 22:13:43,11.90,11.90,11.90,99.90,1025855,28,19997,-82
2023-05-13 22:14:13,11.90,11.90,11.90,99.90,1025110,28,19972,-83
2023-05-13 22:14:44,11.90,11.90,11.90,99.90,1022047,29,19907,-82
2023-05-13 22:15:15,11.90,11.90,11.90,99.90,1022440,29,19906,-82
2023-05-13 22:15:45,12.00,12.00,12.00,99.90,1020439,29,20371,-82
2023-05-13 22:16:16,12.00,12.00,12.00,99.90,1017812,29,19985,-82
2023-05-13 22:16:46,12.00,12.00,12.00,99.90,1017475,29,19903,-82
2023-05-13 22:17:17,12.00,12.00,12.00,99.90,1022340,28,19907,-83
2023-05-13 22:17:48,12.00,12.00,12.00,99.90,1021821,28,19958,-82
2023-05-13 22:18:18,11.90,11.90,11.90,99.90,1026289,28,19933,-81
2023-05-13 22:18:49,11.90,11.90,11.90,99.90,1025070,28,19961,-82
2023-05-13 22:19:20,11.90,11.90,11.90,99.90,1025982,28,19906,-82
2023-05-13 22:19:51,12.00,12.00,12.00,99.90,1021926,28,19911,-82
2023-05-13 22:20:22,11.90,11.90,11.90,99.90,1024877,28,19941,-82
2023-05-13 22:20:53,11.90,11.90,11.90,99.90,1021770,29,19907,-81
2023-05-13 22:21:23,11.90,11.90,11.90,99.90,1017258,29,19946,-82
2023-05-13 22:21:54,11.90,11.90,11.90,99.90,1018061,29,19911,-82
2023-05-13 22:22:24,11.90,11.90,11.90,99.90,1014115,29,20375,-83
2023-05-13 22:22:55,11.80,11.80,11.80,99.90,1017450,29,19903,-81
2023-05-13 22:23:26,11.90,11.90,11.90,99.90,1017462,29,20287,-83
2023-05-13 22:23:56,11.90,11.90,11.90,99.90,1017538,29,19907,-82
2023-05-13 22:24:27,11.80,11.80,11.80,99.90,1021733,28,19922,-82
2023-05-13 22:24:57,11.80,11.80,11.80,99.90,1028094,28,20598,-82
2023-05-13 22:25:28,11.80,11.80,11.80,99.90,1028398,28,19972,-82
2023-05-13 22:25:59,11.80,11.80,11.80,99.90,1026457,28,19914,-82
2023-05-13 22:26:29,11.80,11.80,11.80,99.90,1023329,28,19910,-83
2023-05-13 22:27:00,11.80,11.80,11.80,99.90,1018191,29,19946,-82
2023-05-13 22:27:30,11.80,11.80,11.80,99.90,1017716,29,19907,-82
2023-05-13 22:28:01,11.80,11.80,11.80,99.90,1014302,29,20355,-82
2023-05-13 22:28:31,11.80,11.80,11.80,99.90,1017831,29,19910,-82
2023-05-13 22:29:02,11.80,11.80,11.80,99.90,1021904,28,19985,-81
2023-05-13 22:29:33,11.80,11.80,11.80,99.90,1025440,28,20284,-81
2023-05-13 22:30:04,11.80,11.80,11.80,99.90,1030467,28,19929,-83
2023-05-13 22:30:34,11.80,11.80,11.80,99.90,1025529,28,19956,-83
2023-05-13 22:31:05,11.80,11.80,11.80,99.90,1026026,28,19913,-82
2023-05-13 22:31:35,11.80,11.80,11.80,99.90,1025879,28,19906,-83
2023-05-13 22:32:06,11.80,11.80,11.80,99.90,1023065,28,20662,-82
2023-05-13 22:32:37,11.80,11.80,11.80,99.90,1025558,28,19910,-82
2023-05-13 22:33:07,11.80,11.80,11.80,99.90,1028717,28,19961,-82
2023-05-13 22:33:38,11.80,11.80,11.80,99.90,1029090,28,19905,-82
2023-05-13 22:34:08,11.80,11.80,11.80,99.90,1021139,29,19918,-82
2023-05-13 22:34:39,11.90,11.90,11.90,99.90,1018143,29,19907,-83
2023-05-13 22:35:10,11.80,11.80,11.80,99.90,1014029,29,19946,-82
2023-05-13 22:35:40,11.80,11.80,11.80,99.90,1014169,29,19906,-82
2023-05-13 22:36:11,11.90,11.90,11.90,99.90,1012331,29,19930,-81
2023-05-13 22:36:41,11.80,11.80,11.80,99.90,1014516,29,19923,-81
2023-05-13 22:37:12,11.90,11.90,11.90,99.90,1014013,29,19911,-82
2023-05-13 22:37:42,11.90,11.90,11.90,99.90,1018257,29,20298,-81
2023-05-13 22:38:13,11.80,11.80,11.80,99.90,1020239,29,19902,-85
2023-05-13 22:38:44,11.80,11.80,11.80,99.90,1020618,28,20666,-85
2023-05-13 22:39:16,11.80,11.80,11.80,99.90,1024929,28,19917,-83
2023-05-13 22:39:49,11.90,11.90,11.90,99.90,1021805,28,20250,-85
2023-05-13 22:40:21,11.90,11.90,11.90,99.90,1021188,29,19911,-83
2023-05-13 22:40:51,11.90,11.90,11.90,99.90,1017718,29,19907,-83
2023-05-13 22:41:22,11.90,11.90,11.90,99.90,1017938,29,20001,-84
2023-05-13 22:41:53,11.80,11.80,11.80,99.90,1018550,29,19950,-82
2023-05-13 22:42:24,11.80,11.80,11.80,99.90,1021810,28,19938,-84
2023-05-13 22:42:55,11.80,11.80,11.80,99.90,1025372,28,20266,-82
2023-05-13 22:43:25,11.80,11.80,11.80,99.90,1024087,28,19918,-83
2023-05-13 22:43:56,11.80,11.80,11.80,99.90,1025742,28,19913,-82
2023-05-13 22:44:26,11.80,11.80,11.80,99.90,1025263,28,19906,-83
2023-05-13 22:44:57,11.80,11.80,11.80,99.90,1025622,28,19907,-83
2023-05-13 22:45:28,11.70,11.70,11.70,99.90,1025871,28,19913,-83
2023-05-13 22:45:59,11.70,11.70,11.70,99.90,1025684,28,20246,-83
2023-05-13 22:46:30,11.70,11.70,11.70,99.90,1019709,28,20350,-83
2023-05-13 22:47:00,11.70,11.70,11.70,99.90,1021254,29,19910,-83
2023-05-13 22:47:31,11.70,11.70,11.70,99.90,1021183,29,19907,-83
2023-05-13 22:48:01,11.80,11.80,11.80,99.90,1022191,28,20596,-84
2023-05-13 22:48:32,11.80,11.80,11.80,99.90,1026214,28,20047,-82
2023-05-13 22:49:03,11.80,11.80,11.80,99.90,1029208,28,20031,-83
2023-05-13 22:49:34,11.80,11.80,11.80,99.90,1029559,28,19906,-84
2023-05-13 22:50:05,11.80,11.80,11.80,99.90,1025524,28,19954,-83
2023-05-13 22:50:35,11.80,11.80,11.80,99.90,1023357,28,19918,-82
2023-05-13 22:51:06,11.80,11.80,11.80,99.90,1023597,28,19907,-84
2023-05-13 22:51:36,11.80,11.80,11.80,99.90,1022139,28,19907,-83
2023-05-13 22:52:07,11.80,11.80,11.80,99.90,1025749,28,19913,-83
2023-05-13 22:52:38,11.80,11.80,11.80,99.90,1025840,28,19922,-83
2023-05-13 22:53:09,11.80,11.80,11.80,99.90,1025202,28,19936,-84
2023-05-13 22:53:39,11.80,11.80,11.80,99.90,1030506,28,20371,-84
2023-05-13 22:54:12,11.80,11.80,11.80,99.90,1030568,28,20570,-83
2023-05-13 22:54:42,11.80,11.80,11.80,99.90,1029609,28,19914,-83
2023-05-13 22:55:13,11.70,11.70,11.70,99.90,1029963,28,20305,-84
2023-05-13 22:55:44,11.70,11.70,11.70,99.90,1029963,28,19909,-83
2023-05-13 22:56:14,11.70,11.70,11.70,99.90,1030443,28,19906,-84
2023-05-13 22:56:45,11.70,11.70,11.70,99.90,1023761,28,19918,-83
2023-05-13 22:57:16,11.70,11.70,11.70,99.90,1026278,28,19944,-84
2023-05-13 22:57:46,11.70,11.70,11.70,99.90,1025185,28,19906,-82
2023-05-13 22:58:17,11.70,11.70,11.70,99.90,1026103,28,20439,-83
2023-05-13 22:58:48,11.70,11.70,11.70,99.90,1030180,28,19905,-84
2023-05-13 22:59:18,11.70,11.70,11.70,99.90,1030124,28,20396,-83
2023-05-13 22:59:51,11.70,11.70,11.70,99.90,1029029,28,19913,-84
2023-05-13 23:00:22,11.70,11.70,11.70,99.90,1027759,28,20068,-84
2023-05-13 23:00:52,11.70,11.70,11.70,99.90,1025778,28,20413,-83
2023-05-13 23:01:23,11.80,11.80,11.80,99.90,1025110,28,20192,-83
2023-05-13 23:01:53,11.70,11.70,11.70,99.90,1022098,29,19906,-83
2023-05-13 23:02:24,11.70,11.70,11.70,99.90,1021060,28,20251,-82
2023-05-13 23:02:57,11.60,11.60,11.60,99.90,1022212,29,19913,-84
2023-05-13 23:03:27,11.60,11.60,11.60,99.90,1021851,28,19946,-83
2023-05-13 23:03:58,11.60,11.60,11.60,99.90,1025698,28,20329,-82
2023-05-13 23:04:28,11.70,11.70,11.70,99.90,1021312,29,19906,-84
2023-05-13 23:04:59,11.70,11.70,11.70,99.90,1021652,29,19945,-82
2023-05-13 23:05:32,11.60,11.60,11.60,99.90,1021494,28,19906,-83
2023-05-13 23:06:03,11.70,11.70,11.70,99.90,1017953,28,19907,-83
2023-05-13 23:06:33,11.70,11.70,11.70,99.90,1026371,28,19913,-84
2023-05-13 23:07:04,11.60,11.60,11.60,99.90,1021783,29,20243,-85
2023-05-13 23:07:34,11.60,11.60,11.60,99.90,1017722,29,19918,-82
2023-05-13 23:08:05,11.60,11.60,11.60,99.90,1017418,29,19911,-83
2023-05-13 23:08:36,11.60,11.60,11.60,99.90,1017334,29,19910,-83
2023-05-13 23:09:07,11.60,11.60,11.60,99.90,1017880,29,20384,-84
2023-05-13 23:09:38,11.60,11.60,11.60,99.90,1020055,28,20361,-81
2023-05-13 23:10:08,11.50,11.50,11.50,99.90,1021383,28,19965,-80
2023-05-13 23:10:39,11.50,11.50,11.50,99.90,1025661,28,19906,-80
2023-05-13 23:11:09,11.50,11.50,11.50,99.90,1026038,28,19906,-80
2023-05-13 23:11:40,11.50,11.50,11.50,99.90,1024071,28,19903,-80
2023-05-13 23:12:11,11.50,11.50,11.50,99.90,1021766,29,19915,-80
2023-05-13 23:12:41,11.50,11.50,11.50,99.90,1016492,29,19940,-81
2023-05-13 23:13:12,11.50,11.50,11.50,99.90,1020699,29,19910,-80
2023-05-13 23:13:42,11.60,11.60,11.60,99.90,1021038,28,20466,-80
2023-05-13 23:14:13,11.60,11.60,11.60,99.90,1020438,28,20362,-81
2023-05-13 23:14:43,11.60,11.60,11.60,99.90,1021295,29,19906,-80
2023-05-13 23:15:15,11.60,11.60,11.60,99.90,1023012,28,20116,-80
2023-05-13 23:15:45,11.60,11.60,11.60,99.90,1019640,28,19918,-80
2023-05-13 23:16:16,11.50,11.50,11.50,99.90,1023775,28,19935,-82
2023-05-13 23:16:46,11.50,11.50,11.50,99.90,1025477,28,19984,-81
2023-05-13 23:17:17,11.50,11.50,11.50,99.90,1025496,28,20010,-80
2023-05-13 23:17:47,11.50,11.50,11.50,99.90,1028194,28,19980,-79
2023-05-13 23:18:18,11.40,11.40,11.40,99.90,1027303,28,19921,-82
2023-05-13 23:18:49,11.40,11.40,11.40,99.90,1029540,28,19917,-82
2023-05-13 23:19:19,11.40,11.40,11.40,99.90,1029649,28,19906,-80
2023-05-13 23:19:50,11.40,11.40,11.40,99.90,1025562,28,19910,-81
2023-05-13 23:20:20,11.30,11.30,11.30,99.90,1021188,29,20366,-79
2023-05-13 23:20:51,11.30,11.30,11.30,99.90,1020368,29,19923,-81
2023-05-13 23:21:22,11.30,11.30,11.30,99.90,1017326,29,19984,-80
2023-05-13 23:21:52,11.30,11.30,11.30,99.90,1021614,28,19910,-80
2023-05-13 23:22:23,11.30,11.30,11.30,99.90,1025142,28,19939,-79
2023-05-13 23:22:54,11.30,11.30,11.30,99.90,1025619,28,19913,-81
2023-05-13 23:23:24,11.30,11.30,11.30,99.90,1025269,28,19913,-83
2023-05-13 23:23:56,11.30,11.30,11.30,99.90,1029782,28,20477,-81
2023-05-13 23:24:26,11.30,11.30,11.30,99.90,1029991,28,19957,-80
2023-05-13 23:24:57,11.30,11.30,11.30,99.90,1029994,28,19968,-80
2023-05-13 23:25:27,11.30,11.30,11.30,99.90,1024762,28,19906,-81
2023-05-13 23:25:58,11.20,11.20,11.20,99.90,1025881,28,19911,-83
2023-05-13 23:26:29,11.20,11.20,11.20,99.90,1025339,28,20477,-81
2023-05-13 23:26:59,11.20,11.20,11.20,99.90,1025737,28,20587,-79
2023-05-13 23:27:30,11.20,11.20,11.20,99.90,1029824,28,19906,-84
2023-05-13 23:28:01,11.20,11.20,11.20,99.90,1029397,28,19960,-84
2023-05-13 23:28:31,11.20,11.20,11.20,99.90,1030310,28,19909,-85
2023-05-13 23:29:02,11.30,11.30,11.30,99.90,1029283,28,19918,-83
2023-05-13 23:29:33,11.20,11.20,11.20,99.90,1024515,28,19922,-79
2023-05-13 23:30:04,11.20,11.20,11.20,99.90,1024527,28,19910,-80
2023-05-13 23:30:34,11.20,11.20,11.20,99.90,1024446,28,19914,-80
2023-05-13 23:31:05,11.30,11.30,11.30,99.90,1025067,28,20353,-82
2023-05-13 23:31:39,11.30,11.30,11.30,99.90,1021635,29,19982,-79
2023-05-13 23:32:09,11.30,11.30,11.30,99.90,1023059,28,19907,-80
2023-05-13 23:32:40,11.20,11.20,11.20,99.90,1025466,28,19910,-81
2023-05-13 23:33:10,11.20,11.20,11.20,99.90,1023269,28,19910,-78
2023-05-13 23:33:41,11.20,11.20,11.20,99.90,1026402,28,19918,-82
2023-05-13 23:34:11,11.20,11.20,11.20,99.90,1022449,29,20370,-80
2023-05-13 23:34:42,11.30,11.30,11.30,99.90,1018031,29,19914,-78
2023-05-13 23:35:13,11.20,11.20,11.20,99.90,1022026,29,19938,-79
2023-05-13 23:35:43,11.20,11.20,11.20,99.90,1021283,28,19906,-80
2023-05-13 23:36:15,11.20,11.20,11.20,99.90,1021901,28,19910,-78
2023-05-13 23:36:45,11.20,11.20,11.20,99.90,1025526,28,20604,-79
2023-05-13 23:37:16,11.20,11.20,11.20,99.90,1025906,28,19910,-79
2023-05-13 23:37:47,11.20,11.20,11.20,99.90,1026205,28,19956,-83
2023-05-13 23:38:18,11.20,11.20,11.20,99.90,1031110,28,20596,-79
2023-05-13 23:38:49,11.20,11.20,11.20,99.90,1030423,28,19909,-78
2023-05-13 23:39:20,11.20,11.20,11.20,99.90,1029042,28,20453,-80
2023-05-13 23:39:50,11.20,11.20,11.20,99.90,1028613,28,19921,-80
2023-05-13 23:40:21,11.20,11.20,11.20,99.90,1024522,28,19932,-79
2023-05-13 23:40:52,11.20,11.20,11.20,99.90,1028898,28,19929,-79
2023-05-13 23:41:22,11.20,11.20,11.20,99.90,1027463,28,19914,-84
2023-05-13 23:41:53,11.20,11.20,11.20,99.90,1025552,28,19945,-81
2023-05-13 23:42:23,11.20,11.20,11.20,99.90,1030112,28,20381,-82
2023-05-13 23:42:54,11.30,11.30,11.30,99.90,1029840,28,19936,-79
2023-05-13 23:43:24,11.20,11.20,11.20,99.90,1024460,28,19918,-78
2023-05-13 23:43:55,11.20,11.20,11.20,99.90,1025202,28,19937,-79
2023-05-13 23:44:25,11.30,11.30,11.30,99.90,1020995,28,19913,-79
2023-05-13 23:44:56,11.30,11.30,11.30,99.90,1021397,28,19954,-79
2023-05-13 23:45:27,11.20,11.20,11.20,99.90,1026811,28,19965,-82
2023-05-13 23:45:57,11.20,11.20,11.20,99.90,1026866,28,19910,-81
2023-05-13 23:46:28,11.20,11.20,11.20,99.90,1029993,28,19910,-81
2023-05-13 23:46:58,11.30,11.30,11.30,99.90,1025636,28,19912,-81
2023-05-13 23:47:29,11.20,11.20,11.20,99.90,1026393,28,19961,-83
2023-05-13 23:47:59,11.20,11.20,11.20,99.90,1026053,28,19932,-80
2023-05-13 23:48:30,11.20,11.20,11.20,99.90,1026076,28,19907,-81
2023-05-13 23:49:01,11.20,11.20,11.20,99.90,1030809,28,19906,-82
2023-05-13 23:49:32,11.30,11.30,11.30,99.90,1029985,28,19960,-83
2023-05-13 23:50:02,11.20,11.20,11.20,99.90,1030447,28,20752,-80
2023-05-13 23:50:33,11.20,11.20,11.20,99.90,1025741,28,19910,-80
2023-05-13 23:51:04,11.20,11.20,11.20,99.90,1026315,28,19987,-80
2023-05-13 23:51:35,11.20,11.20,11.20,99.90,1026349,28,19903,-80
2023-05-13 23:52:05,11.20,11.20,11.20,99.90,1025752,28,19941,-81
2023-05-13 23:52:36,11.20,11.20,11.20,99.90,1029587,28,19909,-81
2023-05-13 23:53:07,11.30,11.30,11.30,99.90,1022024,28,19906,-81
2023-05-13 23:53:37,11.30,11.30,11.30,99.90,1017807,29,19958,-79
2023-05-13 23:54:08,11.30,11.30,11.30,99.90,1022720,29,19966,-84
2023-05-13 23:54:39,11.30,11.30,11.30,99.90,1022187,28,20022,-81
2023-05-13 23:55:09,11.30,11.30,11.30,99.90,1026088,28,19917,-81
2023-05-13 23:55:40,11.20,11.20,11.20,99.90,1029077,28,19921,-80
2023-05-13 23:56:10,11.20,11.20,11.20,99.90,1025530,28,19922,-81
2023-05-13 23:56:41,11.20,11.20,11.20,99.90,1027498,28,19906,-81
2023-05-13 23:57:11,11.20,11.20,11.20,99.90,1026490,28,19937,-82
2023-05-13 23:57:42,11.30,11.30,11.30,99.90,1026753,28,19937,-80
2023-05-13 23:58:12,11.20,11.20,11.20,99.90,1030474,28,19997,-84
2023-05-13 23:58:43,11.20,11.20,11.20,99.90,1030109,28,19966,-80
2023-05-13 23:59:13,11.20,11.20,11.20,99.90,1029914,28,20434,-81
2023-05-13 23:59:44,11.30,11.30,11.30,99.90,1030579,28,19960,-81