2023-05-13 00:00:05,10.30,10.30,10.30,99.90,1029312,28,20399,-68
2023-05-13 00:00:36,10.30,10.30,10.30,99.90,1030814,28,20028,-67
2023-05-13 00:01:07,10.30,10.30,10.30,99.90,1029964,28,20202,-68
2023-05-13 00:01:40,10.30,10.30,10.30,99.90,1030560,28,19906,-66
2023-05-13 00:02:10,10.30,10.30,10.30,99.90,1028413,28,19929,-67
2023-05-13 00:02:41,10.30,10.30,10.30,99.90,1028399,28,19913,-66
2023-05-13 00:03:12,10.30,10.30,10.30,99.90,1030659,28,19952,-66
2023-05-13 00:03:42,10.30,10.30,10.30,99.90,1027908,28,20366,-66
2023-05-13 00:04:13,10.30,10.30,10.30,99.90,1031562,28,20269,-66
2023-05-13 00:04:43,10.30,10.30,10.30,99.90,1031777,28,19953,-67
2023-05-13 00:05:14,10.30,10.30,10.30,99.90,1031563,28,20016,-68
2023-05-13 00:05:45,10.30,10.30,10.30,99.90,1030352,28,20276,-69
2023-05-13 00:06:15,10.20,10.20,10.20,99.90,1031746,28,20245,-68
2023-05-13 00:06:46,10.20,10.20,10.20,99.90,1029617,28,20413,-68
2023-05-13 00:07:16,10.20,10.20,10.20,99.90,1029614,28,19935,-67
2023-05-13 00:07:47,10.20,10.20,10.20,99.90,1028658,28,19936,-68
2023-05-13 00:08:19,10.20,10.20,10.20,99.90,1029140,28,20004,-67
2023-05-13 00:08:49,10.30,10.30,10.30,99.90,1028686,28,19933,-69
2023-05-13 00:09:20,10.30,10.30,10.30,99.90,1030882,28,20423,-67
2023-05-13 00:09:50,10.30,10.30,10.30,99.90,1032368,28,20197,-68
2023-05-13 00:10:23,10.30,10.30,10.30,99.90,1030023,28,19910,-68
2023-05-13 00:10:53,10.30,10.30,10.30,99.90,1028507,28,19954,-66
2023-05-13 00:11:24,10.30,10.30,10.30,99.90,1028578,28,20351,-67
2023-05-13 00:11:55,10.30,10.30,10.30,99.90,1027258,28,19910,-67
2023-05-13 00:12:25,10.30,10.30,10.30,99.90,1027626,28,20101,-67
2023-05-13 00:12:56,10.20,10.20,10.20,99.90,1030858,28,20352,-67
2023-05-13 00:13:26,10.30,10.30,10.30,99.90,1030770,28,20471,-68
2023-05-13 00:13:57,10.20,10.20,10.20,99.90,1029797,28,20383,-67
2023-05-13 00:14:28,10.30,10.30,10.30,99.90,1029930,28,20041,-70
2023-05-13 00:14:58,10.20,10.20,10.20,99.90,1030335,28,20019,-67
2023-05-13 00:15:29,10.20,10.20,10.20,99.90,1032044,28,19979,-68
2023-05-13 00:16:00,10.30,10.30,10.30,99.90,1028193,28,21021,-68
2023-05-13 00:16:30,10.30,10.30,10.30,99.90,1030434,28,20312,-67
2023-05-13 00:17:03,10.30,10.30,10.30,99.90,1029144,28,20370,-66
2023-05-13 00:17:34,10.30,10.30,10.30,99.90,1031774,28,20372,-68
2023-05-13 00:18:04,10.30,10.30,10.30,99.90,1031618,28,19960,-69
2023-05-13 00:18:35,10.30,10.30,10.30,99.90,1028782,28,20024,-67
2023-05-13 00:19:05,10.30,10.30,10.30,99.90,1028371,28,19910,-67
2023-05-13 00:19:36,10.30,10.30,10.30,99.90,1029815,28,20008,-67
2023-05-13 00:20:07,10.30,10.30,10.30,99.90,1027957,28,20488,-67
2023-05-13 00:20:37,10.30,10.30,10.30,99.90,1031939,28,20190,-67
2023-05-13 00:21:08,10.30,10.30,10.30,99.90,1032178,28,19913,-67
2023-05-13 00:21:40,10.30,10.30,10.30,99.90,1032423,28,19918,-67
2023-05-13 00:22:11,10.30,10.30,10.30,99.90,1031565,28,19914,-69
2023-05-13 00:22:41,10.30,10.30,10.30,99.90,1028718,28,19920,-67
2023-05-13 00:23:12,10.20,10.20,10.20,99.90,1029519,28,19916,-68
2023-05-13 00:23:42,10.20,10.20,10.20,99.90,1029866,28,20020,-67
2023-05-13 00:24:13,10.20,10.20,10.20,99.90,1030733,28,20225,-67
2023-05-13 00:24:44,10.20,10.20,10.20,99.90,1024236,28,20388,-67
2023-05-13 00:25:14,10.20,10.20,10.20,99.90,1029665,28,19902,-67
2023-05-13 00:25:45,10.20,10.20,10.20,99.90,1031457,28,20617,-67
2023-05-13 00:26:15,10.20,10.20,10.20,99.90,1031972,28,19922,-68
2023-05-13 00:26:46,10.20,10.20,10.20,99.90,1026618,28,19975,-67
2023-05-13 00:27:17,10.20,10.20,10.20,99.90,1029433,28,19914,-66
2023-05-13 00:27:47,10.20,10.20,10.20,99.90,1031342,28,20352,-68
2023-05-13 00:28:20,10.20,10.20,10.20,99.90,1031594,28,20252,-68
2023-05-13 00:28:50,10.20,10.20,10.20,99.90,1029397,28,19918,-71
2023-05-13 00:29:21,10.20,10.20,10.20,99.90,1028829,28,19914,-68
2023-05-13 00:29:51,10.20,10.20,10.20,99.90,1031688,28,20378,-67
2023-05-13 00:30:22,10.20,10.20,10.20,99.90,1030375,28,19938,-66
2023-05-13 00:30:53,10.20,10.20,10.20,99.90,1031534,28,19932,-67
2023-05-13 00:31:23,10.20,10.20,10.20,99.90,1032125,28,19949,-67
2023-05-13 00:31:54,10.20,10.20,10.20,99.90,1028755,28,19992,-67
2023-05-13 00:32:24,10.10,10.10,10.10,99.90,1029766,28,20125,-69
2023-05-13 00:32:55,10.20,10.20,10.20,99.90,1026921,28,19914,-67
2023-05-13 00:33:26,10.20,10.20,10.20,99.90,1031411,28,19917,-67
2023-05-13 00:33:56,10.10,10.10,10.10,99.90,1027774,28,20024,-67
2023-05-13 00:34:27,10.10,10.10,10.10,99.90,1030856,28,19922,-67
2023-05-13 00:34:57,10.10,10.10,10.10,99.90,1031817,28,19925,-70
2023-05-13 00:35:28,10.10,10.10,10.10,99.90,1029876,28,19953,-68
2023-05-13 00:35:59,10.10,10.10,10.10,99.90,1029530,28,20012,-67
2023-05-13 00:36:29,10.20,10.20,10.20,99.90,1028201,28,19910,-67
2023-05-13 00:37:00,10.10,10.10,10.10,99.90,1027205,28,20316,-67
2023-05-13 00:37:30,10.10,10.10,10.10,99.90,1029866,28,19910,-68
2023-05-13 00:38:01,10.20,10.20,10.20,99.90,1031167,28,20399,-67
2023-05-13 00:38:32,10.20,10.20,10.20,99.90,1029405,28,19932,-66
2023-05-13 00:39:02,10.10,10.10,10.10,99.90,1027920,28,19914,-67
2023-05-13 00:39:33,10.10,10.10,10.10,99.90,1030227,28,19909,-67
2023-05-13 00:40:04,10.10,10.10,10.10,99.90,1031728,28,20037,-68
2023-05-13 00:40:37,10.10,10.10,10.10,99.90,1027558,28,19922,-67
2023-05-13 00:41:07,10.10,10.10,10.10,99.90,1031363,28,19985,-67
2023-05-13 00:41:38,10.10,10.10,10.10,99.90,1030505,28,19918,-68
2023-05-13 00:42:11,10.10,10.10,10.10,99.90,1028675,28,19913,-67
2023-05-13 00:42:41,10.10,10.10,10.10,99.90,1028238,28,19917,-66
2023-05-13 00:43:12,10.10,10.10,10.10,99.90,1028018,28,20387,-67
2023-05-13 00:43:42,10.10,10.10,10.10,99.90,1031563,28,20422,-67
2023-05-13 00:44:13,10.10,10.10,10.10,99.90,1026971,28,20269,-67
2023-05-13 00:44:44,10.10,10.10,10.10,99.90,1031129,28,20008,-67
2023-05-13 00:45:14,10.00,10.00,10.00,99.90,1032024,28,19916,-66
2023-05-13 00:45:45,10.00,10.00,10.00,99.90,1031691,28,20000,-67
2023-05-13 00:46:16,10.00,10.00,10.00,99.90,1032413,28,19920,-67
2023-05-13 00:46:46,10.00,10.00,10.00,99.90,1030621,28,20049,-67
2023-05-13 00:47:17,10.00,10.00,10.00,99.90,1029495,28,20344,-66
2023-05-13 00:47:48,10.00,10.00,10.00,99.90,1030847,28,19913,-66
2023-05-13 00:48:19,10.00,10.00,10.00,99.90,1028864,28,19918,-67
2023-05-13 00:48:50,10.00,10.00,10.00,99.90,1031052,28,19955,-67
2023-05-13 00:49:20,10.00,10.00,10.00,99.90,1028822,28,20096,-66
2023-05-13 00:49:51,10.00,10.00,10.00,99.90,1031373,28,20008,-68
2023-05-13 00:50:21,10.00,10.00,10.00,99.90,1025998,28,20225,-67
2023-05-13 00:50:52,10.00,10.00,10.00,99.90,1028723,28,20206,-67
2023-05-13 00:51:23,10.00,10.00,10.00,99.90,1029939,28,19914,-67
2023-05-13 00:51:54,10.00,10.00,10.00,99.90,1027396,28,19995,-66
2023-05-13 00:52:24,10.00,10.00,10.00,99.90,1025971,28,20003,-66
2023-05-13 00:52:56,10.00,10.00,10.00,99.90,1031422,28,19913,-67
2023-05-13 00:53:26,10.00,10.00,10.00,99.90,1031616,28,19913,-67
2023-05-13 00:54:00,10.00,10.00,10.00,99.90,1029160,28,19917,-67
2023-05-13 00:54:31,10.00,10.00,10.00,99.90,1031205,28,19917,-67
2023-05-13 00:55:02,10.00,10.00,10.00,99.90,1028808,28,19949,-68
2023-05-13 00:55:33,10.00,10.00,10.00,99.90,1028532,28,19984,-67
2023-05-13 00:56:03,10.00,10.00,10.00,99.90,1027515,28,20265,-68
2023-05-13 00:56:36,10.00,10.00,10.00,99.90,1030095,28,19926,-67
2023-05-13 00:57:06,10.00,10.00,10.00,99.90,1028837,28,20256,-66
2023-05-13 00:57:38,10.00,10.00,10.00,99.90,1030311,28,19958,-67
2023-05-13 00:58:08,10.00,10.00,10.00,99.90,1037623,28,20428,-67
2023-05-13 00:58:39,10.00,10.00,10.00,99.90,1036023,28,19963,-67
2023-05-13 00:59:10,10.00,10.00,10.00,99.90,1032032,28,19981,-68
2023-05-13 00:59:40,10.00,10.00,10.00,99.90,1034589,28,19909,-69
2023-05-13 01:00:11,10.00,10.00,10.00,99.90,1028348,28,19928,-68
2023-05-13 01:01:08,10.00,10.00,10.00,99.90,1030773,28,20113,-67
2023-05-13 01:01:55,10.00,10.00,10.00,99.90,1024448,28,20001,-67
2023-05-13 01:02:31,10.00,10.00,10.00,99.90,1028864,28,20055,-67
2023-05-13 01:03:05,10.00,10.00,10.00,99.90,1031534,28,19933,-67
2023-05-13 01:03:54,10.00,10.00,10.00,99.90,1030893,28,19934,-67
2023-05-13 01:04:43,10.00,10.00,10.00,99.90,1030408,28,19957,-67
2023-05-13 01:05:16,10.00,10.00,10.00,99.90,1026287,28,19909,-68
2023-05-13 01:05:56,10.00,10.00,10.00,99.90,1031906,28,20155,-66
2023-05-13 01:06:31,10.00,10.00,10.00,99.90,1032207,28,19929,-68
2023-05-13 01:07:20,10.10,10.10,10.10,99.90,1028500,28,19909,-68
2023-05-13 01:08:10,10.00,10.00,10.00,99.90,1032377,28,20028,-68
2023-05-13 01:08:41,10.00,10.00,10.00,99.90,1032217,28,19921,-67
2023-05-13 01:09:20,10.00,10.00,10.00,99.90,1032157,28,20368,-67
2023-05-13 01:10:01,10.00,10.00,10.00,99.90,1030270,28,20013,-69
2023-05-13 01:10:38,10.10,10.10,10.10,99.90,1031204,28,19914,-68
2023-05-13 01:11:13,10.10,10.10,10.10,99.90,1028359,28,20087,-68
2023-05-13 01:11:45,10.00,10.00,10.00,99.90,1029667,28,19921,-67
2023-05-13 01:12:20,10.00,10.00,10.00,99.90,1029750,28,19934,-68
2023-05-13 01:12:53,10.10,10.10,10.10,99.90,1030290,28,20320,-66
2023-05-13 01:13:27,10.10,10.10,10.10,99.90,1029729,28,19935,-67
2023-05-13 01:14:27,10.00,10.00,10.00,99.90,1031888,28,20208,-67
2023-05-13 01:15:04,10.00,10.00,10.00,99.90,1027814,28,19980,-66
2023-05-13 01:15:38,10.00,10.00,10.00,99.90,1028229,28,19913,-67
2023-05-13 01:16:14,10.00,10.00,10.00,99.90,1031771,28,20088,-67
2023-05-13 01:16:48,10.00,10.00,10.00,99.90,1031350,28,20020,-68
2023-05-13 01:17:23,10.00,10.00,10.00,99.90,1030115,28,20004,-68
2023-05-13 01:18:09,10.00,10.00,10.00,99.90,1030940,28,20008,-66
2023-05-13 01:18:45,10.10,10.10,10.10,99.90,1031287,28,19941,-67
2023-05-13 01:19:27,10.10,10.10,10.10,99.90,1030870,28,20727,-67
2023-05-13 01:19:59,10.10,10.10,10.10,99.90,1029751,28,19925,-66
2023-05-13 01:20:30,10.00,10.00,10.00,99.90,1029911,28,19906,-67
2023-05-13 01:21:01,10.00,10.00,10.00,99.90,1031886,28,19913,-68
2023-05-13 01:21:39,10.00,10.00,10.00,99.90,1031134,28,19916,-67
2023-05-13 01:22:09,10.00,10.00,10.00,99.90,1028195,28,20435,-67
2023-05-13 01:22:40,10.10,10.10,10.10,99.90,1029934,28,19957,-67
2023-05-13 01:23:11,10.10,10.10,10.10,99.90,1031112,28,20541,-67
2023-05-13 01:23:42,10.10,10.10,10.10,99.90,1032117,28,20395,-67
2023-05-13 01:24:12,10.10,10.10,10.10,99.90,1030517,28,19935,-68
2023-05-13 01:24:44,10.10,10.10,10.10,99.90,1029345,28,19909,-66
2023-05-13 01:25:15,10.00,10.00,10.00,99.90,1031492,28,19967,-66
2023-05-13 01:25:45,10.00,10.00,10.00,99.90,1031077,28,19972,-67
2023-05-13 01:26:16,10.00,10.00,10.00,99.90,1028691,28,20588,-67
2023-05-13 01:26:46,10.00,10.00,10.00,99.90,1031641,28,19939,-67
2023-05-13 01:27:17,10.00,10.00,10.00,99.90,1028070,28,19950,-67
2023-05-13 01:27:48,10.10,10.10,10.10,99.90,1032286,28,19969,-66
2023-05-13 01:28:18,10.10,10.10,10.10,99.90,1030262,28,20376,-65
2023-05-13 01:28:49,10.00,10.00,10.00,99.90,1031382,28,19993,-66
2023-05-13 01:29:20,10.10,10.10,10.10,99.90,1031352,28,19980,-68
2023-05-13 01:29:51,10.00,10.00,10.00,99.90,1028813,28,20067,-68
2023-05-13 01:30:22,10.00,10.00,10.00,99.90,1029847,28,19971,-67
2023-05-13 01:30:55,10.00,10.00,10.00,99.90,1031823,28,20002,-68
2023-05-13 01:31:25,10.10,10.10,10.10,99.90,1030211,28,19921,-67
2023-05-13 01:31:56,10.10,10.10,10.10,99.90,1027423,28,20516,-67
2023-05-13 01:32:27,10.10,10.10,10.10,99.90,1025981,28,20327,-67
2023-05-13 01:32:58,10.10,10.10,10.10,99.90,1021542,28,19922,-67
2023-05-13 01:33:29,10.10,10.10,10.10,99.90,1026516,28,20077,-67
2023-05-13 01:34:01,10.10,10.10,10.10,99.90,1030059,28,19924,-68
2023-05-13 01:34:32,10.10,10.10,10.10,99.90,1029727,28,19914,-68
2023-05-13 01:35:04,10.10,10.10,10.10,99.90,1029407,28,20099,-68
2023-05-13 01:35:35,10.10,10.10,10.10,99.90,1030587,28,19935,-67
2023-05-13 01:36:06,10.10,10.10,10.10,99.90,1029952,28,19957,-67
2023-05-13 01:36:37,10.10,10.10,10.10,99.90,1029764,28,20145,-67
2023-05-13 01:37:08,10.00,10.00,10.00,99.90,1031522,28,19909,-69
2023-05-13 01:37:39,10.00,10.00,10.00,99.90,1031771,28,20269,-68
2023-05-13 01:38:10,10.00,10.00,10.00,99.90,1031077,28,19914,-67
2023-05-13 01:38:41,10.10,10.10,10.10,99.90,1032209,28,20383,-68
2023-05-13 01:39:12,10.10,10.10,10.10,99.90,1031540,28,20055,-67
2023-05-13 01:39:43,10.10,10.10,10.10,99.90,1031077,28,19945,-67
2023-05-13 01:40:13,10.10,10.10,10.10,99.90,1028250,28,20000,-67
2023-05-13 01:40:45,10.10,10.10,10.10,99.90,1033379,28,20085,-67
2023-05-13 01:41:15,10.10,10.10,10.10,99.90,1029224,28,19917,-67
2023-05-13 01:41:46,10.10,10.10,10.10,99.90,1034064,28,19920,-67
2023-05-13 01:42:17,10.10,10.10,10.10,99.90,1029022,28,19918,-66
2023-05-13 01:42:47,10.00,10.00,10.00,99.90,1031259,28,20269,-66
2023-05-13 01:43:18,10.00,10.00,10.00,99.90,1030397,28,19925,-67
2023-05-13 01:43:49,10.00,10.00,10.00,99.90,1031299,28,19917,-65
2023-05-13 01:44:20,10.00,10.00,10.00,99.90,1031772,28,20023,-65
2023-05-13 01:44:50,10.00,10.00,10.00,99.90,1030944,28,20222,-66
2023-05-13 01:45:21,9.90,9.90,9.90,99.90,1026923,28,19934,-67
2023-05-13 01:45:52,9.90,9.90,9.90,99.90,1028349,28,19918,-67
2023-05-13 01:46:23,10.00,10.00,10.00,99.90,1029028,28,19921,-66
2023-05-13 01:46:54,10.00,10.00,10.00,99.90,1029520,28,20012,-66
2023-05-13 01:47:24,10.00,10.00,10.00,99.90,1030298,28,20321,-69
2023-05-13 01:47:55,10.00,10.00,10.00,99.90,1030268,28,19910,-66
2023-05-13 01:48:25,10.00,10.00,10.00,99.90,1028077,28,19958,-66
2023-05-13 01:48:56,10.00,10.00,10.00,99.90,1037266,28,19913,-67
2023-05-13 01:49:26,10.00,10.00,10.00,99.90,1034259,28,19969,-67
2023-05-13 01:49:57,10.00,10.00,10.00,99.90,1033858,28,19910,-66
2023-05-13 01:50:28,10.00,10.00,10.00,99.90,1034546,28,19920,-69
2023-05-13 01:50:58,10.00,10.00,10.00,99.90,1031510,28,19913,-66
2023-05-13 01:51:30,10.00,10.00,10.00,99.90,1030274,28,20320,-67
2023-05-13 01:52:03,10.00,10.00,10.00,99.90,1031362,28,20071,-66
2023-05-13 01:52:33,10.00,10.00,10.00,99.90,1027796,28,19914,-68
2023-05-13 01:53:04,10.00,10.00,10.00,99.90,1028664,28,19918,-66
2023-05-13 01:53:35,10.00,10.00,10.00,99.90,1031240,28,23957,-66
2023-05-13 01:54:06,9.90,9.90,9.90,99.90,1029938,28,20311,-66
2023-05-13 01:54:36,10.00,10.00,10.00,99.90,1031583,28,19925,-68
2023-05-13 01:55:07,9.90,9.90,9.90,99.90,1029503,28,20104,-68
2023-05-13 01:55:38,9.90,9.90,9.90,99.90,1028467,28,19968,-67
2023-05-13 01:56:09,9.90,9.90,9.90,99.90,1032361,28,20054,-68
2023-05-13 01:56:40,10.00,10.00,10.00,99.90,1031846,28,19913,-67
2023-05-13 01:57:10,10.00,10.00,10.00,99.90,1030947,28,19914,-67
2023-05-13 01:57:41,10.00,10.00,10.00,99.90,1027050,28,19948,-67
2023-05-13 01:58:12,10.00,10.00,10.00,99.90,1033311,28,20344,-68
2023-05-13 01:58:42,10.00,10.00,10.00,99.90,1031924,28,19924,-67
2023-05-13 01:59:13,10.00,10.00,10.00,99.90,1031562,28,19956,-67
2023-05-13 01:59:43,10.00,10.00,10.00,99.90,1029550,28,20025,-67
2023-05-13 02:00:14,10.00,10.00,10.00,99.90,1028022,28,19936,-67
2023-05-13 02:00:45,10.00,10.00,10.00,99.90,1031795,28,19972,-68
2023-05-13 02:01:15,10.00,10.00,10.00,99.90,1028631,28,19925,-67
2023-05-13 02:01:46,10.10,10.10,10.10,99.90,1028854,28,19918,-67
2023-05-13 02:02:17,10.00,10.00,10.00,99.90,1027997,28,19909,-67
2023-05-13 02:02:47,10.00,10.00,10.00,99.90,1030708,28,19992,-66
2023-05-13 02:03:18,10.00,10.00,10.00,99.90,1031857,28,20321,-69
2023-05-13 02:03:49,10.10,10.10,10.10,99.90,1028412,28,19929,-68
2023-05-13 02:04:20,10.10,10.10,10.10,99.90,1028916,28,19913,-68
2023-05-13 02:04:50,10.00,10.00,10.00,99.90,1030577,28,20000,-67
2023-05-13 02:05:22,10.10,10.10,10.10,99.90,1026960,28,19937,-67
2023-05-13 02:05:52,10.10,10.10,10.10,99.90,1030758,28,20001,-68
2023-05-13 02:06:23,10.10,10.10,10.10,99.90,1027260,28,19922,-67
2023-05-13 02:06:54,10.10,10.10,10.10,99.90,1030171,28,19940,-69
2023-05-13 02:07:24,10.10,10.10,10.10,99.90,1027015,28,19996,-68
2023-05-13 02:07:55,10.10,10.10,10.10,99.90,1028133,28,20485,-67
2023-05-13 02:08:26,10.10,10.10,10.10,99.90,1027734,28,20021,-67
2023-05-13 02:08:57,10.10,10.10,10.10,99.90,1029241,28,19993,-67
2023-05-13 02:09:28,10.10,10.10,10.10,99.90,1030238,28,20475,-67
2023-05-13 02:09:58,10.10,10.10,10.10,99.90,1030195,28,19910,-67
2023-05-13 02:10:29,10.10,10.10,10.10,99.90,1027512,28,19925,-67
2023-05-13 02:11:00,10.10,10.10,10.10,99.90,1029172,28,20281,-67
2023-05-13 02:11:31,10.00,10.00,10.00,99.90,1029041,28,19914,-67
2023-05-13 02:12:01,10.00,10.00,10.00,99.90,1031558,28,19935,-67
2023-05-13 02:12:32,10.00,10.00,10.00,99.90,1028031,28,19905,-67
2023-05-13 02:13:02,10.00,10.00,10.00,99.90,1033165,28,19933,-65
2023-05-13 02:13:33,10.00,10.00,10.00,99.90,1029566,28,19910,-67
2023-05-13 02:14:04,10.00,10.00,10.00,99.90,1026179,28,19940,-67
2023-05-13 02:14:34,10.00,10.00,10.00,99.90,1029464,28,19914,-67
2023-05-13 02:15:05,10.00,10.00,10.00,99.90,1028194,28,19914,-68
2023-05-13 02:15:36,10.00,10.00,10.00,99.90,1022459,28,20525,-66
2023-05-13 02:16:06,10.00,10.00,10.00,99.90,1027488,28,19929,-67
2023-05-13 02:16:37,10.00,10.00,10.00,99.90,1027662,28,20225,-67
2023-05-13 02:17:08,10.00,10.00,10.00,99.90,1029569,28,19917,-68
2023-05-13 02:17:38,10.00,10.00,10.00,99.90,1031673,28,20411,-67
2023-05-13 02:18:09,10.10,10.10,10.10,99.90,1030198,28,19916,-69
2023-05-13 02:18:39,10.10,10.10,10.10,99.90,1027285,28,19906,-67
2023-05-13 02:19:10,10.00,10.00,10.00,99.90,1028998,28,19967,-66
2023-05-13 02:19:41,10.00,10.00,10.00,99.90,1030664,28,19920,-66
2023-05-13 02:20:11,10.10,10.10,10.10,99.90,1026668,28,19910,-68
2023-05-13 02:20:42,10.00,10.00,10.00,99.90,1031204,28,19916,-66
2023-05-13 02:21:13,10.10,10.10,10.10,99.90,1031908,28,19925,-66
2023-05-13 02:21:44,10.10,10.10,10.10,99.90,1033464,28,19917,-67
2023-05-13 02:22:14,10.10,10.10,10.10,99.90,1030752,28,19918,-69
2023-05-13 02:22:45,10.10,10.10,10.10,99.90,1030467,28,19921,-67
2023-05-13 02:23:16,10.10,10.10,10.10,99.90,1026136,28,20443,-65
2023-05-13 02:23:47,10.10,10.10,10.10,99.90,1029155,28,19958,-65
2023-05-13 02:24:17,10.10,10.10,10.10,99.90,1027713,28,19920,-66
2023-05-13 02:24:48,10.10,10.10,10.10,99.90,1028932,28,20020,-65
2023-05-13 02:25:18,10.10,10.10,10.10,99.90,1025931,28,20034,-66
2023-05-13 02:25:49,10.10,10.10,10.10,99.90,1030202,28,19929,-65
2023-05-13 02:26:20,10.10,10.10,10.10,99.90,1029728,28,20280,-65
2023-05-13 02:26:50,10.10,10.10,10.10,99.90,1029529,28,19905,-65
2023-05-13 02:27:22,10.10,10.10,10.10,99.90,1026541,28,20228,-65
2023-05-13 02:27:53,10.10,10.10,10.10,99.90,1030614,28,19906,-66
2023-05-13 02:28:23,10.10,10.10,10.10,99.90,1029097,28,19918,-66
2023-05-13 02:28:54,10.10,10.10,10.10,99.90,1029113,28,19989,-67
2023-05-13 02:29:24,10.10,10.10,10.10,99.90,1029585,28,20033,-65
2023-05-13 02:29:55,10.10,10.10,10.10,99.90,1028261,28,20010,-65
2023-05-13 02:30:26,10.00,10.00,10.00,99.90,1027685,28,19914,-67
2023-05-13 02:30:56,10.00,10.00,10.00,99.90,1026239,28,19914,-66
2023-05-13 02:31:27,10.00,10.00,10.00,99.90,1030572,28,19924,-67
2023-05-13 02:31:58,10.00,10.00,10.00,99.90,1029094,28,19906,-67
2023-05-13 02:32:28,10.10,10.10,10.10,99.90,1027700,28,19906,-66
2023-05-13 02:32:59,10.10,10.10,10.10,99.90,1027327,28,19913,-64
2023-05-13 02:33:30,10.10,10.10,10.10,99.90,1027818,28,19920,-67
2023-05-13 02:34:01,10.10,10.10,10.10,99.90,1027703,28,19910,-69
2023-05-13 02:34:31,10.10,10.10,10.10,99.90,1028871,28,20444,-67
2023-05-13 02:35:02,10.10,10.10,10.10,99.90,1030821,28,19909,-66
2023-05-13 02:35:33,10.10,10.10,10.10,99.90,1031086,28,19913,-67
2023-05-13 02:36:03,10.10,10.10,10.10,99.90,1031583,28,19929,-67
2023-05-13 02:36:34,10.10,10.10,10.10,99.90,1031864,28,19906,-67
2023-05-13 02:37:04,10.10,10.10,10.10,99.90,1028926,28,19923,-67
2023-05-13 02:37:35,10.10,10.10,10.10,99.90,1029653,28,19979,-67
2023-05-13 02:38:08,10.10,10.10,10.10,99.90,1030263,28,20352,-67
2023-05-13 02:38:38,10.10,10.10,10.10,99.90,1028348,28,19913,-67
2023-05-13 02:39:09,10.10,10.10,10.10,99.90,1039363,28,20069,-67
2023-05-13 02:39:40,10.10,10.10,10.10,99.90,1036476,28,19911,-67
2023-05-13 02:40:11,10.10,10.10,10.10,99.90,1027385,28,20004,-66
2023-05-13 02:40:41,10.10,10.10,10.10,99.90,1033655,28,20432,-66
2023-05-13 02:41:12,10.10,10.10,10.10,99.90,1032898,28,19980,-67
2023-05-13 02:41:43,10.10,10.10,10.10,99.90,1031290,28,19921,-67
2023-05-13 02:42:14,10.10,10.10,10.10,99.90,1033496,28,20388,-66
2023-05-13 02:42:44,10.10,10.10,10.10,99.90,1028916,28,19917,-64
2023-05-13 02:43:15,10.10,10.10,10.10,99.90,1029137,28,20452,-66
2023-05-13 02:43:45,10.10,10.10,10.10,99.90,1028325,28,19924,-66
2023-05-13 02:44:16,10.10,10.10,10.10,99.90,1028660,28,19909,-66
2023-05-13 02:44:47,10.10,10.10,10.10,99.90,1026982,28,20087,-66
2023-05-13 02:45:18,10.10,10.10,10.10,99.90,1031818,28,20621,-65
2023-05-13 02:45:48,10.10,10.10,10.10,99.90,1031065,28,19924,-67
2023-05-13 02:46:19,10.10,10.10,10.10,99.90,1030067,28,19910,-66
2023-05-13 02:46:50,10.00,10.00,10.00,99.90,1031096,28,19927,-66
2023-05-13 02:47:20,10.00,10.00,10.00,99.90,1029890,28,19905,-66
2023-05-13 02:47:51,10.10,10.10,10.10,99.90,1029749,28,20035,-64
2023-05-13 02:48:22,10.10,10.10,10.10,99.90,1030568,28,19924,-67
2023-05-13 02:48:52,10.10,10.10,10.10,99.90,1027420,28,20292,-67
2023-05-13 02:49:23,10.10,10.10,10.10,99.90,1027770,28,19962,-66
2023-05-13 02:49:56,10.00,10.00,10.00,99.90,1031245,28,19913,-66
2023-05-13 02:50:27,10.00,10.00,10.00,99.90,1027884,28,19905,-65
2023-05-13 02:50:58,10.00,10.00,10.00,99.90,1033274,28,19932,-66
2023-05-13 02:51:28,10.00,10.00,10.00,99.90,1033954,28,19928,-67
2023-05-13 02:51:59,10.10,10.10,10.10,99.90,1030300,28,19913,-66
2023-05-13 02:52:29,10.00,10.00,10.00,99.90,1028361,28,19921,-66
2023-05-13 02:53:00,10.00,10.00,10.00,99.90,1025883,28,20010,-66
2023-05-13 02:53:31,10.00,10.00,10.00,99.90,1026915,28,19995,-66
2023-05-13 02:54:01,10.00,10.00,10.00,99.90,1029684,28,20004,-66
2023-05-13 02:54:32,10.00,10.00,10.00,99.90,1029832,28,19929,-66
2023-05-13 02:55:02,10.00,10.00,10.00,99.90,1029122,28,20355,-67
2023-05-13 02:55:33,10.00,10.00,10.00,99.90,1031254,28,19967,-66
2023-05-13 02:56:04,10.00,10.00,10.00,99.90,1029436,28,20112,-69
2023-05-13 02:56:35,10.00,10.00,10.00,99.90,1030127,28,19906,-67
2023-05-13 02:57:05,10.00,10.00,10.00,99.90,1025778,28,20009,-67
2023-05-13 02:57:39,10.00,10.00,10.00,99.90,1026991,28,19910,-66
2023-05-13 02:58:09,10.00,10.00,10.00,99.90,1030041,28,19910,-67
2023-05-13 02:58:40,10.00,10.00,10.00,99.90,1030371,28,19917,-67
2023-05-13 02:59:11,10.00,10.00,10.00,99.90,1026821,28,19909,-69
2023-05-13 02:59:41,10.00,10.00,10.00,99.90,1026456,28,19913,-67
2023-05-13 03:00:12,10.00,10.00,10.00,99.90,1028841,28,19910,-67
2023-05-13 03:00:43,10.00,10.00,10.00,99.90,1027054,28,20018,-66
2023-05-13 03:01:13,10.00,10.00,10.00,99.90,1028658,28,20005,-67
2023-05-13 03:01:44,10.00,10.00,10.00,99.90,1029986,28,20292,-67
2023-05-13 03:02:14,10.00,10.00,10.00,99.90,1027998,28,20124,-67
2023-05-13 03:02:45,10.00,10.00,10.00,99.90,1031973,28,19928,-65
2023-05-13 03:03:16,10.00,10.00,10.00,99.90,1032316,28,19922,-65
2023-05-13 03:03:46,10.00,10.00,10.00,99.90,1027402,28,20352,-66
2023-05-13 03:04:17,10.00,10.00,10.00,99.90,1031411,28,19924,-65
2023-05-13 03:04:48,10.00,10.00,10.00,99.90,1028823,28,19993,-67
2023-05-13 03:05:18,10.00,10.00,10.00,99.90,1031142,28,19921,-66
2023-05-13 03:05:49,10.00,10.00,10.00,99.90,1030245,28,19996,-66
2023-05-13 03:06:20,10.00,10.00,10.00,99.90,1031349,28,19913,-67
2023-05-13 03:06:51,10.00,10.00,10.00,99.90,1030471,28,19983,-66
2023-05-13 03:07:22,10.00,10.00,10.00,99.90,1027056,28,19976,-68
2023-05-13 03:07:53,10.00,10.00,10.00,99.90,1031052,28,20634,-67
2023-05-13 03:08:23,10.00,10.00,10.00,99.90,1031579,28,20066,-66
2023-05-13 03:08:54,10.00,10.00,10.00,99.90,1027992,28,19906,-66
2023-05-13 03:09:24,9.90,9.90,9.90,99.90,1030847,28,20090,-68
2023-05-13 03:09:55,10.00,10.00,10.00,99.90,1027605,28,20345,-69
2023-05-13 03:10:26,9.90,9.90,9.90,99.90,1022454,28,19906,-67
2023-05-13 03:10:57,9.90,9.90,9.90,99.90,1024792,28,19906,-67
2023-05-13 03:11:27,9.90,9.90,9.90,99.90,1028405,28,19960,-66
2023-05-13 03:11:58,9.90,9.90,9.90,99.90,1026705,28,19964,-66
2023-05-13 03:12:29,9.90,9.90,9.90,99.90,1031861,28,19910,-66
2023-05-13 03:12:59,9.90,9.90,9.90,99.90,1027864,28,19968,-67
2023-05-13 03:13:30,9.90,9.90,9.90,99.90,1031196,28,19906,-67
2023-05-13 03:14:01,9.90,9.90,9.90,99.90,1027793,28,19917,-66
2023-05-13 03:14:33,9.90,9.90,9.90,99.90,1031747,28,19910,-68
2023-05-13 03:15:04,9.90,9.90,9.90,99.90,1029820,28,19914,-67
2023-05-13 03:15:35,9.90,9.90,9.90,99.90,1031725,28,19923,-67
2023-05-13 03:16:05,9.90,9.90,9.90,99.90,1030167,28,19972,-67
2023-05-13 03:16:36,9.90,9.90,9.90,99.90,1032635,28,20016,-66
2023-05-13 03:17:07,9.90,9.90,9.90,99.90,1029026,28,20362,-67
2023-05-13 03:17:38,9.90,9.90,9.90,99.90,1029061,28,20376,-66
2023-05-13 03:18:08,9.90,9.90,9.90,99.90,1030506,28,20016,-66
2023-05-13 03:18:39,9.90,9.90,9.90,99.90,1030220,28,19918,-67
2023-05-13 03:19:10,9.90,9.90,9.90,99.90,1031820,28,20000,-66
2023-05-13 03:19:40,9.90,9.90,9.90,99.90,1032354,28,19932,-66
2023-05-13 03:20:11,10.00,10.00,10.00,99.90,1028029,28,19954,-67
2023-05-13 03:20:41,10.00,10.00,10.00,99.90,1027702,28,20414,-67
2023-05-13 03:21:12,10.00,10.00,10.00,99.90,1028492,28,19940,-67
2023-05-13 03:21:43,10.00,10.00,10.00,99.90,1029157,28,19910,-67
2023-05-13 03:22:13,10.00,10.00,10.00,99.90,1030541,28,19959,-68
2023-05-13 03:22:44,9.90,9.90,9.90,99.90,1032219,28,19909,-69
2023-05-13 03:23:14,9.90,9.90,9.90,99.90,1027529,28,19938,-67
2023-05-13 03:23:45,10.00,10.00,10.00,99.90,1032627,28,19921,-65
2023-05-13 03:24:16,10.00,10.00,10.00,99.90,1027644,28,19918,-65
2023-05-13 03:24:46,10.00,10.00,10.00,99.90,1028326,28,20391,-65
2023-05-13 03:25:17,10.00,10.00,10.00,99.90,1028599,28,19917,-65
2023-05-13 03:25:47,10.00,10.00,10.00,99.90,1029019,28,19945,-66
2023-05-13 03:26:18,10.00,10.00,10.00,99.90,1032416,28,20005,-65
2023-05-13 03:26:49,10.00,10.00,10.00,99.90,1028108,28,20251,-66
2023-05-13 03:27:20,10.00,10.00,10.00,99.90,1029243,28,20764,-65
2023-05-13 03:27:50,9.90,9.90,9.90,99.90,1024976,28,19956,-65
2023-05-13 03:28:21,10.00,10.00,10.00,99.90,1030492,28,20063,-65
2023-05-13 03:28:52,9.90,9.90,9.90,99.90,1028248,28,20208,-66
2023-05-13 03:29:22,10.00,10.00,10.00,99.90,1030231,28,19906,-66
2023-05-13 03:29:53,10.00,10.00,10.00,99.90,1032396,28,19905,-66
2023-05-13 03:30:23,9.90,9.90,9.90,99.90,1027983,28,19921,-65
2023-05-13 03:30:54,9.90,9.90,9.90,99.90,1032217,28,20008,-65
2023-05-13 03:31:25,9.90,9.90,9.90,99.90,1030185,28,19910,-66
2023-05-13 03:31:55,9.90,9.90,9.90,99.90,1029149,28,20063,-67
2023-05-13 03:32:29,9.90,9.90,9.90,99.90,1032673,28,19968,-67
2023-05-13 03:32:59,9.90,9.90,9.90,99.90,1028515,28,19910,-66
2023-05-13 03:33:30,9.90,9.90,9.90,99.90,1029405,28,19906,-67
2023-05-13 03:34:01,9.90,9.90,9.90,99.90,1030215,28,20055,-66
2023-05-13 03:34:32,10.00,10.00,10.00,99.90,1034408,28,20574,-67
2023-05-13 03:35:03,9.90,9.90,9.90,99.90,1027087,28,20052,-66
2023-05-13 03:35:33,10.00,10.00,10.00,99.90,1029386,28,20396,-66
2023-05-13 03:36:04,10.00,10.00,10.00,99.90,1030083,28,20002,-66
2023-05-13 03:36:35,10.00,10.00,10.00,99.90,1029517,28,19976,-66
2023-05-13 03:37:06,10.00,10.00,10.00,99.90,1027493,28,19929,-66
2023-05-13 03:37:37,10.00,10.00,10.00,99.90,1026884,28,20604,-67
2023-05-13 03:38:07,10.00,10.00,10.00,99.90,1028547,28,19984,-68
2023-05-13 03:38:38,10.00,10.00,10.00,99.90,1030365,28,19906,-67
2023-05-13 03:39:09,10.00,10.00,10.00,99.90,1032523,28,19910,-67
2023-05-13 03:39:39,10.00,10.00,10.00,99.90,1036136,28,19992,-67
2023-05-13 03:40:10,10.00,10.00,10.00,99.90,1033894,28,20011,-67
2023-05-13 03:40:41,10.00,10.00,10.00,99.90,1028617,28,19978,-66
2023-05-13 03:41:11,10.00,10.00,10.00,99.90,1033784,28,19914,-67
2023-05-13 03:41:42,10.00,10.00,10.00,99.90,1029302,28,19980,-66
2023-05-13 03:42:13,10.00,10.00,10.00,99.90,1028817,28,20079,-67
2023-05-13 03:42:43,10.00,10.00,10.00,99.90,1031789,28,20004,-68
2023-05-13 03:43:14,10.00,10.00,10.00,99.90,1032074,28,19909,-66
2023-05-13 03:43:45,9.90,9.90,9.90,99.90,1028336,28,19958,-68
2023-05-13 03:44:15,9.90,9.90,9.90,99.90,1031029,28,20425,-67
2023-05-13 03:44:46,10.00,10.00,10.00,99.90,1028879,28,19910,-66
2023-05-13 03:45:17,9.90,9.90,9.90,99.90,1030438,28,20212,-65
2023-05-13 03:45:49,9.90,9.90,9.90,99.90,1031224,28,19933,-66
2023-05-13 03:46:20,9.90,9.90,9.90,99.90,1028506,28,20394,-66
2023-05-13 03:46:51,9.90,9.90,9.90,99.90,1030082,28,19916,-67
2023-05-13 03:47:22,9.90,9.90,9.90,99.90,1030255,28,19955,-67
2023-05-13 03:47:53,9.90,9.90,9.90,99.90,1029242,28,19992,-67
2023-05-13 03:48:23,9.90,9.90,9.90,99.90,1028037,28,20437,-67
2023-05-13 03:48:54,9.90,9.90,9.90,99.90,1029239,28,19906,-65
2023-05-13 03:49:25,9.90,9.90,9.90,99.90,1032662,28,20372,-66
2023-05-13 03:49:55,9.90,9.90,9.90,99.90,1031970,28,19917,-66
2023-05-13 03:50:26,9.90,9.90,9.90,99.90,1028573,28,19906,-66
2023-05-13 03:50:57,9.90,9.90,9.90,99.90,1026861,28,19913,-67
2023-05-13 03:51:27,9.90,9.90,9.90,99.90,1034931,28,19905,-66
2023-05-13 03:51:58,9.90,9.90,9.90,99.90,1032353,28,19917,-67
2023-05-13 03:52:29,9.90,9.90,9.90,99.90,1027897,28,19921,-66
2023-05-13 03:52:59,9.90,9.90,9.90,99.90,1030627,28,19906,-65
2023-05-13 03:53:30,9.90,9.90,9.90,99.90,1029030,28,19909,-65
2023-05-13 03:54:01,9.90,9.90,9.90,99.90,1027801,28,20012,-68
2023-05-13 03:54:31,9.90,9.90,9.90,99.90,1032172,28,19902,-66
2023-05-13 03:55:02,9.90,9.90,9.90,99.90,1027688,28,19914,-66
2023-05-13 03:55:33,9.90,9.90,9.90,99.90,1030928,28,19996,-67
2023-05-13 03:56:04,9.90,9.90,9.90,99.90,1031707,28,19992,-68
2023-05-13 03:56:34,9.90,9.90,9.90,99.90,1028101,28,19917,-68
2023-05-13 03:57:06,9.90,9.90,9.90,99.90,1029453,28,19976,-68
2023-05-13 03:57:36,9.90,9.90,9.90,99.90,1026266,28,19913,-66
2023-05-13 03:58:13,9.90,9.90,9.90,99.90,1025109,28,20719,-67
2023-05-13 03:58:44,9.90,9.90,9.90,99.90,1031641,28,19917,-67
2023-05-13 03:59:14,9.90,9.90,9.90,99.90,1027907,28,19918,-68
2023-05-13 03:59:45,9.90,9.90,9.90,99.90,1027487,28,19914,-68
2023-05-13 04:00:16,9.90,9.90,9.90,99.90,1029883,28,20355,-69
2023-05-13 04:00:47,9.90,9.90,9.90,99.90,1030292,28,20336,-67
2023-05-13 04:01:17,9.90,9.90,9.90,99.90,1027898,28,19992,-68
2023-05-13 04:01:48,9.90,9.90,9.90,99.90,1028634,28,19913,-68
2023-05-13 04:02:20,9.90,9.90,9.90,99.90,1029639,28,19968,-68
2023-05-13 04:02:51,9.80,9.80,9.80,99.90,1032261,28,19979,-67
2023-05-13 04:03:21,9.80,9.80,9.80,99.90,1028802,28,20383,-67
2023-05-13 04:03:52,9.80,9.80,9.80,99.90,1026635,28,19930,-68
2023-05-13 04:04:23,9.80,9.80,9.80,99.90,1027551,28,19980,-66
2023-05-13 04:04:53,9.80,9.80,9.80,99.90,1032062,28,20014,-66
2023-05-13 04:05:24,9.80,9.80,9.80,99.90,1030147,28,20004,-69
2023-05-13 04:05:54,9.80,9.80,9.80,99.90,1030500,28,20001,-69
2023-05-13 04:06:25,9.90,9.90,9.90,99.90,1030016,28,19918,-67
2023-05-13 04:06:56,9.80,9.80,9.80,99.90,1029006,28,19921,-67
2023-05-13 04:07:26,9.80,9.80,9.80,99.90,1028020,28,19970,-67
2023-05-13 04:07:57,9.80,9.80,9.80,99.90,1031023,28,19925,-67
2023-05-13 04:08:27,9.80,9.80,9.80,99.90,1032285,28,19913,-65
2023-05-13 04:08:58,9.80,9.80,9.80,99.90,1027235,28,19910,-67
2023-05-13 04:09:29,9.80,9.80,9.80,99.90,1030250,28,19917,-67
2023-05-13 04:09:59,9.80,9.80,9.80,99.90,1031278,28,19909,-66
2023-05-13 04:10:30,9.80,9.80,9.80,99.90,1027159,28,20001,-67
2023-05-13 04:11:00,9.80,9.80,9.80,99.90,1026890,28,20020,-67
2023-05-13 04:11:31,9.80,9.80,9.80,99.90,1032386,28,19920,-67
2023-05-13 04:12:02,9.80,9.80,9.80,99.90,1030501,28,19925,-66
2023-05-13 04:12:33,9.80,9.80,9.80,99.90,1028346,28,20352,-67
2023-05-13 04:13:03,9.80,9.80,9.80,99.90,1029984,28,20016,-66
2023-05-13 04:13:35,9.90,9.90,9.90,99.90,1028760,28,19934,-66
2023-05-13 04:14:05,9.90,9.90,9.90,99.90,1024769,28,19918,-67
2023-05-13 04:14:36,9.90,9.90,9.90,99.90,1030284,28,20022,-67
2023-05-13 04:15:07,9.90,9.90,9.90,99.90,1031812,28,19918,-66
2023-05-13 04:15:38,9.80,9.80,9.80,99.90,1031947,28,19925,-67
2023-05-13 04:16:08,9.80,9.80,9.80,99.90,1030031,28,19940,-67
2023-05-13 04:16:39,9.80,9.80,9.80,99.90,1030223,28,19944,-67
2023-05-13 04:17:09,9.80,9.80,9.80,99.90,1031688,28,19906,-66
2023-05-13 04:17:40,9.80,9.80,9.80,99.90,1029356,28,19922,-66
2023-05-13 04:18:11,9.80,9.80,9.80,99.90,1026091,28,20033,-66
2023-05-13 04:18:41,9.80,9.80,9.80,99.90,1023845,28,20005,-67
2023-05-13 04:19:12,9.90,9.90,9.90,99.90,1026539,28,19971,-67
2023-05-13 04:19:43,9.80,9.80,9.80,99.90,1029043,28,19913,-67
2023-05-13 04:20:13,9.80,9.80,9.80,99.90,1030338,28,19996,-66
2023-05-13 04:20:44,9.80,9.80,9.80,99.90,1030284,28,19917,-66
2023-05-13 04:21:14,9.90,9.90,9.90,99.90,1028033,28,20018,-67
2023-05-13 04:21:45,9.90,9.90,9.90,99.90,1027056,28,19913,-66
2023-05-13 04:22:16,9.90,9.90,9.90,99.90,1032736,28,19917,-66
2023-05-13 04:22:47,9.90,9.90,9.90,99.90,1033850,28,19918,-65
2023-05-13 04:23:17,9.90,9.90,9.90,99.90,1029280,28,19997,-66
2023-05-13 04:23:48,9.90,9.90,9.90,99.90,1030272,28,19921,-66
2023-05-13 04:24:18,9.90,9.90,9.90,99.90,1029133,28,19976,-66
2023-05-13 04:24:55,9.90,9.90,9.90,99.90,1031188,28,19917,-65
2023-05-13 04:25:25,9.90,9.90,9.90,99.90,1027179,28,20476,-66
2023-05-13 04:25:56,9.90,9.90,9.90,99.90,1031846,28,19964,-65
2023-05-13 04:26:26,9.90,9.90,9.90,99.90,1027367,28,19954,-66
2023-05-13 04:26:57,9.90,9.90,9.90,99.90,1027716,28,19924,-66
2023-05-13 04:27:27,9.90,9.90,9.90,99.90,1029520,28,20510,-66
2023-05-13 04:27:58,9.90,9.90,9.90,99.90,1030084,28,19928,-66
2023-05-13 04:28:29,9.90,9.90,9.90,99.90,1032473,28,20023,-66
2023-05-13 04:28:59,9.90,9.90,9.90,99.90,1031724,28,19985,-66
2023-05-13 04:29:30,9.90,9.90,9.90,99.90,1028513,28,19909,-67
2023-05-13 04:30:01,10.00,10.00,10.00,99.90,1028509,28,19934,-66
2023-05-13 04:30:31,9.90,9.90,9.90,99.90,1028346,28,19910,-66
2023-05-13 04:31:02,9.90,9.90,9.90,99.90,1032061,28,19913,-67
2023-05-13 04:31:33,10.00,10.00,10.00,99.90,1031194,28,19913,-67
2023-05-13 04:32:03,9.90,9.90,9.90,99.90,1026123,28,20004,-66
2023-05-13 04:32:34,9.90,9.90,9.90,99.90,1027820,28,19914,-66
2023-05-13 04:33:05,9.90,9.90,9.90,99.90,1032074,28,19913,-65
2023-05-13 04:33:36,9.90,9.90,9.90,99.90,1030145,28,19910,-65
2023-05-13 04:34:06,9.90,9.90,9.90,99.90,1027060,28,19910,-66
2023-05-13 04:34:37,9.90,9.90,9.90,99.90,1032334,28,19980,-66
2023-05-13 04:35:07,9.90,9.90,9.90,99.90,1028295,28,19981,-67
2023-05-13 04:35:38,9.90,9.90,9.90,99.90,1030462,28,20012,-66
2023-05-13 04:36:08,9.90,9.90,9.90,99.90,1026583,28,19930,-66
2023-05-13 04:36:39,9.90,9.90,9.90,99.90,1034013,28,19921,-67
2023-05-13 04:37:10,9.90,9.90,9.90,99.90,1026612,28,20408,-68
2023-05-13 04:37:40,9.90,9.90,9.90,99.90,1026349,28,20000,-67
2023-05-13 04:38:11,9.90,9.90,9.90,99.90,1029642,28,19948,-67
2023-05-13 04:38:42,9.90,9.90,9.90,99.90,1030118,28,19924,-68
2023-05-13 04:39:12,9.90,9.90,9.90,99.90,1031309,28,19913,-67
2023-05-13 04:39:46,9.90,9.90,9.90,99.90,1033394,28,20276,-66
2023-05-13 04:40:17,9.90,9.90,9.90,99.90,1028941,28,20089,-66
2023-05-13 04:40:47,9.90,9.90,9.90,99.90,1030463,28,20816,-65
2023-05-13 04:41:18,9.90,9.90,9.90,99.90,1030207,28,19988,-68
2023-05-13 04:41:48,9.90,9.90,9.90,99.90,1026608,28,19916,-66
2023-05-13 04:42:19,9.90,9.90,9.90,99.90,1028739,28,19931,-66
2023-05-13 04:42:53,9.90,9.90,9.90,99.90,1030529,28,20351,-67
2023-05-13 04:43:24,9.90,9.90,9.90,99.90,1028699,28,20311,-67
2023-05-13 04:43:55,9.90,9.90,9.90,99.90,1030032,28,19909,-67
2023-05-13 04:44:25,9.90,9.90,9.90,99.90,1029423,28,19936,-66
2023-05-13 04:44:56,9.90,9.90,9.90,99.90,1027906,28,19910,-67
2023-05-13 04:45:27,9.90,9.90,9.90,99.90,1029738,28,20011,-66
2023-05-13 04:45:57,9.90,9.90,9.90,99.90,1030122,28,19914,-67
2023-05-13 04:46:28,9.90,9.90,9.90,99.90,1032485,28,19909,-67
2023-05-13 04:46:58,9.90,9.90,9.90,99.90,1029966,28,19925,-68
2023-05-13 04:47:29,9.90,9.90,9.90,99.90,1030150,28,20074,-68
2023-05-13 04:48:00,9.90,9.90,9.90,99.90,1033703,28,19989,-68
2023-05-13 04:48:31,10.00,10.00,10.00,99.90,1033809,28,20400,-65
2023-05-13 04:49:01,9.90,9.90,9.90,99.90,1028663,28,19929,-68
2023-05-13 04:49:32,9.90,9.90,9.90,99.90,1030043,28,20364,-66
2023-05-13 04:50:03,9.90,9.90,9.90,99.90,1027380,28,19913,-66
2023-05-13 04:50:33,9.90,9.90,9.90,99.90,1031713,28,19914,-66
2023-05-13 04:51:04,9.90,9.90,9.90,99.90,1030116,28,19928,-66
2023-05-13 04:51:35,9.90,9.90,9.90,99.90,1031078,28,19918,-66
2023-05-13 04:52:05,9.90,9.90,9.90,99.90,1029697,28,20080,-67
2023-05-13 04:52:36,9.90,9.90,9.90,99.90,1028576,28,19916,-66
2023-05-13 04:53:07,9.90,9.90,9.90,99.90,1029775,28,20190,-66
2023-05-13 04:53:37,9.90,9.90,9.90,99.90,1026658,28,19917,-67
2023-05-13 04:54:08,9.90,9.90,9.90,99.90,1028441,28,19917,-66
2023-05-13 04:54:39,10.00,10.00,10.00,99.90,1035050,28,19946,-66
2023-05-13 04:55:09,10.00,10.00,10.00,99.90,1031156,28,20377,-67
2023-05-13 04:55:40,10.00,10.00,10.00,99.90,1036240,28,19944,-66
2023-05-13 04:56:11,9.90,9.90,9.90,99.90,1035637,28,19993,-67
2023-05-13 04:56:41,9.90,9.90,9.90,99.90,1027276,28,19917,-66
2023-05-13 04:57:12,9.90,9.90,9.90,99.90,1030272,28,20249,-66
2023-05-13 04:57:42,9.90,9.90,9.90,99.90,1029479,28,19951,-67
2023-05-13 04:58:13,9.90,9.90,9.90,99.90,1032361,28,19987,-67
2023-05-13 04:58:44,9.90,9.90,9.90,99.90,1032131,28,19944,-67
2023-05-13 04:59:14,9.90,9.90,9.90,99.90,1033310,28,20000,-67
2023-05-13 04:59:45,9.90,9.90,9.90,99.90,1026834,28,19937,-66
2023-05-13 05:00:16,10.00,10.00,10.00,99.90,1029923,28,20004,-66
2023-05-13 05:00:47,10.00,10.00,10.00,99.90,1027558,28,19914,-66
2023-05-13 05:01:17,10.00,10.00,10.00,99.90,1027982,28,20417,-66
2023-05-13 05:01:48,10.00,10.00,10.00,99.90,1031171,28,19920,-66
2023-05-13 05:02:18,9.90,9.90,9.90,99.90,1027118,28,19944,-67
2023-05-13 05:02:49,10.00,10.00,10.00,99.90,1028619,28,20330,-66
2023-05-13 05:03:20,9.90,9.90,9.90,99.90,1029837,28,19989,-69
2023-05-13 05:03:51,10.00,10.00,10.00,99.90,1028408,28,20017,-66
2023-05-13 05:04:21,10.00,10.00,10.00,99.90,1028440,28,19920,-66
2023-05-13 05:04:52,10.00,10.00,10.00,99.90,1030308,28,19974,-67
2023-05-13 05:05:22,9.90,9.90,9.90,99.90,1030510,28,19972,-67
2023-05-13 05:05:53,9.90,9.90,9.90,99.90,1029723,28,20352,-67
2023-05-13 05:06:23,10.00,10.00,10.00,99.90,1029379,28,19930,-65
2023-05-13 05:06:54,10.00,10.00,10.00,99.90,1029913,28,19916,-67
2023-05-13 05:07:25,10.00,10.00,10.00,99.90,1027409,28,19920,-66
2023-05-13 05:07:55,10.00,10.00,10.00,99.90,1032384,28,19963,-67
2023-05-13 05:08:27,9.90,9.90,9.90,99.90,1029266,28,20083,-66
2023-05-13 05:08:58,9.90,9.90,9.90,99.90,1029692,28,19917,-66
2023-05-13 05:09:29,10.00,10.00,10.00,99.90,1032087,28,19917,-67
2023-05-13 05:09:59,9.90,9.90,9.90,99.90,1028159,28,19960,-68
2023-05-13 05:10:30,9.90,9.90,9.90,99.90,1029766,28,19920,-67
2023-05-13 05:11:00,10.00,10.00,10.00,99.90,1028798,28,19914,-67
2023-05-13 05:11:31,10.00,10.00,10.00,99.90,1029587,28,20309,-67
2023-05-13 05:12:02,10.00,10.00,10.00,99.90,1030197,28,20016,-67
2023-05-13 05:12:32,10.00,10.00,10.00,99.90,1030139,28,19925,-66
2023-05-13 05:13:04,10.00,10.00,10.00,99.90,1028374,28,20005,-67
2023-05-13 05:13:34,10.00,10.00,10.00,99.90,1029102,28,19913,-66
2023-05-13 05:14:05,10.10,10.10,10.10,99.90,1028002,28,20000,-65
2023-05-13 05:14:37,10.10,10.10,10.10,99.90,1027635,28,19910,-65
2023-05-13 05:15:14,10.00,10.00,10.00,99.90,1029823,28,19932,-69
2023-05-13 05:15:45,10.10,10.10,10.10,99.90,1030938,28,19974,-66
2023-05-13 05:16:16,10.00,10.00,10.00,99.90,1029851,28,19918,-66
2023-05-13 05:16:46,10.10,10.10,10.10,99.90,1029243,28,20016,-65
2023-05-13 05:17:17,10.10,10.10,10.10,99.90,1029744,28,19929,-65
2023-05-13 05:17:47,10.10,10.10,10.10,99.90,1029735,28,20096,-64
2023-05-13 05:18:18,10.10,10.10,10.10,99.90,1028990,28,19916,-65
2023-05-13 05:18:49,10.00,10.00,10.00,99.90,1031884,28,20092,-65
2023-05-13 05:19:22,10.00,10.00,10.00,99.90,1032048,28,20580,-66
2023-05-13 05:19:54,10.00,10.00,10.00,99.90,1029949,28,20360,-66
2023-05-13 05:20:24,10.10,10.10,10.10,99.90,1026213,28,20000,-66
2023-05-13 05:20:55,10.10,10.10,10.10,99.90,1028850,28,19909,-67
2023-05-13 05:21:29,10.10,10.10,10.10,99.90,1028459,28,20009,-68
2023-05-13 05:22:00,10.10,10.10,10.10,99.90,1032238,28,20060,-66
2023-05-13 05:22:30,10.10,10.10,10.10,99.90,1028495,28,20001,-66
2023-05-13 05:23:01,10.10,10.10,10.10,99.90,1027533,28,19921,-70
2023-05-13 05:23:32,10.10,10.10,10.10,99.90,1026193,28,20504,-67
2023-05-13 05:24:02,10.10,10.10,10.10,99.90,1029828,28,19940,-66
2023-05-13 05:24:33,10.10,10.10,10.10,99.90,1031941,28,19929,-67
2023-05-13 05:25:04,10.10,10.10,10.10,99.90,1029964,28,20000,-67
2023-05-13 05:25:35,10.10,10.10,10.10,99.90,1029258,28,20530,-66
2023-05-13 05:26:05,10.10,10.10,10.10,99.90,1028199,28,19914,-66
2023-05-13 05:26:36,10.10,10.10,10.10,99.90,1027129,28,20851,-66
2023-05-13 05:27:07,10.10,10.10,10.10,99.90,1028082,28,19998,-66
2023-05-13 05:27:37,10.10,10.10,10.10,99.90,1030122,28,19914,-66
2023-05-13 05:28:08,10.20,10.20,10.20,99.90,1030144,28,19916,-66
2023-05-13 05:28:41,10.20,10.20,10.20,99.90,1030964,28,19919,-69
2023-05-13 05:29:11,10.20,10.20,10.20,99.90,1026906,28,19949,-67
2023-05-13 05:29:42,10.20,10.20,10.20,99.90,1030406,28,19913,-67
2023-05-13 05:30:13,10.20,10.20,10.20,99.90,1030470,28,19913,-67
2023-05-13 05:30:44,10.20,10.20,10.20,99.90,1028860,28,19910,-67
2023-05-13 05:31:15,10.20,10.20,10.20,99.90,1032111,28,19917,-66
2023-05-13 05:31:46,10.30,10.30,10.30,99.90,1032594,28,19917,-66
2023-05-13 05:32:16,10.20,10.20,10.20,99.90,1028546,28,20016,-65
2023-05-13 05:32:47,10.20,10.20,10.20,99.90,1026252,28,19922,-66
2023-05-13 05:33:18,10.20,10.20,10.20,99.90,1028607,28,20005,-67
2023-05-13 05:33:48,10.10,10.10,10.10,99.90,1030989,28,19917,-68
2023-05-13 05:34:19,10.10,10.10,10.10,99.90,1027867,28,19910,-67
2023-05-13 05:34:50,10.20,10.20,10.20,99.90,1031590,28,20797,-67
2023-05-13 05:35:20,10.20,10.20,10.20,99.90,1030764,28,19917,-68
2023-05-13 05:35:51,10.20,10.20,10.20,99.90,1028292,28,19972,-67
2023-05-13 05:36:21,10.20,10.20,10.20,99.90,1031843,28,19921,-68
2023-05-13 05:36:53,10.20,10.20,10.20,99.90,1027569,28,20503,-67
2023-05-13 05:37:24,10.20,10.20,10.20,99.90,1026477,28,19910,-66
2023-05-13 05:37:55,10.20,10.20,10.20,99.90,1029994,28,19933,-65
2023-05-13 05:38:26,10.20,10.20,10.20,99.90,1030048,28,19913,-65
2023-05-13 05:38:57,10.20,10.20,10.20,99.90,1030100,28,19909,-66
2023-05-13 05:39:27,10.20,10.20,10.20,99.90,1031970,28,19937,-66
2023-05-13 05:39:58,10.20,10.20,10.20,99.90,1029996,28,20374,-65
2023-05-13 05:40:28,10.20,10.20,10.20,99.90,1032531,28,19926,-66
2023-05-13 05:40:59,10.20,10.20,10.20,99.90,1031834,28,20004,-66
2023-05-13 05:41:30,10.20,10.20,10.20,99.90,1028634,28,19936,-67
2023-05-13 05:42:00,10.20,10.20,10.20,99.90,1029255,28,20003,-66
2023-05-13 05:42:31,10.20,10.20,10.20,99.90,1028973,28,20020,-67
2023-05-13 05:43:02,10.20,10.20,10.20,99.90,1026222,28,20012,-66
2023-05-13 05:43:32,10.20,10.20,10.20,99.90,1028951,28,20414,-66
2023-05-13 05:44:03,10.20,10.20,10.20,99.90,1029992,28,19906,-66
2023-05-13 05:44:33,10.20,10.20,10.20,99.90,1030562,28,19910,-67
2023-05-13 05:45:04,10.20,10.20,10.20,99.90,1029757,28,20002,-68
2023-05-13 05:45:35,10.20,10.20,10.20,99.90,1030578,28,19909,-68
2023-05-13 05:46:06,10.20,10.20,10.20,99.90,1026068,28,19910,-67
2023-05-13 05:46:36,10.20,10.20,10.20,99.90,1029724,28,19909,-68
2023-05-13 05:47:07,10.20,10.20,10.20,99.90,1029857,28,20008,-68
2023-05-13 05:47:37,10.20,10.20,10.20,99.90,1031839,28,19905,-66
2023-05-13 05:48:08,10.20,10.20,10.20,99.90,1024077,28,20385,-66
2023-05-13 05:48:38,10.20,10.20,10.20,99.90,1024386,28,19914,-68
2023-05-13 05:49:09,10.20,10.20,10.20,99.90,1021579,28,19914,-67
2023-05-13 05:49:40,10.20,10.20,10.20,99.90,1025903,28,20008,-66
2023-05-13 05:50:10,10.10,10.10,10.10,99.90,1028011,28,19976,-66
2023-05-13 05:50:41,10.20,10.20,10.20,99.90,1030270,28,19959,-67
2023-05-13 05:51:11,10.10,10.10,10.10,99.90,1026553,28,19960,-66
2023-05-13 05:51:42,10.10,10.10,10.10,99.90,1031294,28,19940,-67
2023-05-13 05:52:12,10.10,10.10,10.10,99.90,1027500,28,20150,-67
2023-05-13 05:52:43,10.10,10.10,10.10,99.90,1030821,28,19937,-67
2023-05-13 05:53:14,10.20,10.20,10.20,99.90,1029644,28,19920,-68
2023-05-13 05:53:44,10.10,10.10,10.10,99.90,1028201,28,19964,-69
2023-05-13 05:54:15,10.10,10.10,10.10,99.90,1028435,28,19925,-67
2023-05-13 05:54:45,10.10,10.10,10.10,99.90,1029805,28,19906,-66
2023-05-13 05:55:16,10.10,10.10,10.10,99.90,1028690,28,19921,-66
2023-05-13 05:55:47,10.10,10.10,10.10,99.90,1029329,28,20127,-66
2023-05-13 05:56:17,10.10,10.10,10.10,99.90,1031125,28,19967,-67
2023-05-13 05:56:48,10.00,10.00,10.00,99.90,1026931,28,19924,-66
2023-05-13 05:57:18,10.00,10.00,10.00,99.90,1030090,28,19960,-66
2023-05-13 05:57:49,10.10,10.10,10.10,99.90,1028337,28,20017,-65
2023-05-13 05:58:20,10.10,10.10,10.10,99.90,1034025,28,19952,-66
2023-05-13 05:58:50,10.00,10.00,10.00,99.90,1029316,28,19950,-67
2023-05-13 05:59:21,10.10,10.10,10.10,99.90,1029656,28,20012,-67
2023-05-13 05:59:51,10.10,10.10,10.10,99.90,1030587,28,19972,-67
2023-05-13 06:00:22,10.10,10.10,10.10,99.90,1030002,28,20090,-68
2023-05-13 06:00:53,10.10,10.10,10.10,99.90,1027352,28,19910,-66
2023-05-13 06:01:24,10.10,10.10,10.10,99.90,1030692,28,19918,-66
2023-05-13 06:01:54,10.20,10.20,10.20,99.90,1029932,28,20422,-67
2023-05-13 06:02:25,10.20,10.20,10.20,99.90,1026134,28,20410,-66
2023-05-13 06:02:56,10.10,10.10,10.10,99.90,1030037,28,19960,-66
2023-05-13 06:03:27,10.10,10.10,10.10,99.90,1028449,28,19913,-67
2023-05-13 06:03:57,10.10,10.10,10.10,99.90,1027501,28,19933,-66
2023-05-13 06:04:28,10.10,10.10,10.10,99.90,1029921,28,19920,-66
2023-05-13 06:04:58,10.10,10.10,10.10,99.90,1030370,28,19990,-66
2023-05-13 06:05:29,10.20,10.20,10.20,99.90,1031908,28,19913,-67
2023-05-13 06:05:59,10.20,10.20,10.20,99.90,1026689,28,19913,-67
2023-05-13 06:06:31,10.20,10.20,10.20,99.90,1034000,28,20454,-67
2023-05-13 06:07:01,10.20,10.20,10.20,99.90,1031489,28,19925,-66
2023-05-13 06:07:32,10.20,10.20,10.20,99.90,1029577,28,20028,-66
2023-05-13 06:08:03,10.20,10.20,10.20,99.90,1035191,28,19912,-67
2023-05-13 06:08:33,10.10,10.10,10.10,99.90,1030760,28,19952,-66
2023-05-13 06:09:04,10.10,10.10,10.10,99.90,1032611,28,20049,-68
2023-05-13 06:09:35,10.10,10.10,10.10,99.90,1033441,28,19941,-67
2023-05-13 06:10:06,10.10,10.10,10.10,99.90,1031584,28,19922,-68
2023-05-13 06:10:37,10.10,10.10,10.10,99.90,1030367,28,20361,-68
2023-05-13 06:11:08,10.20,10.20,10.20,99.90,1029855,28,19932,-65
2023-05-13 06:11:38,10.10,10.10,10.10,99.90,1027926,28,19902,-68
2023-05-13 06:12:09,10.20,10.20,10.20,99.90,1030321,28,20348,-67
2023-05-13 06:12:42,10.20,10.20,10.20,99.90,1028334,28,20360,-65
2023-05-13 06:13:13,10.20,10.20,10.20,99.90,1028440,28,19906,-66
2023-05-13 06:13:43,10.20,10.20,10.20,99.90,1027992,28,20256,-66
2023-05-13 06:14:15,10.20,10.20,10.20,99.90,1028386,28,19910,-67
2023-05-13 06:14:46,10.20,10.20,10.20,99.90,1028183,28,20051,-68
2023-05-13 06:15:16,10.30,10.30,10.30,99.90,1029579,28,19917,-67
2023-05-13 06:15:47,10.30,10.30,10.30,99.90,1030845,28,19909,-67
2023-05-13 06:16:17,10.30,10.30,10.30,99.90,1029176,28,19989,-67
2023-05-13 06:16:48,10.20,10.20,10.20,99.90,1031270,28,20428,-66
2023-05-13 06:17:18,10.30,10.30,10.30,99.90,1026997,28,20104,-66
2023-05-13 06:17:49,10.30,10.30,10.30,99.90,1032243,28,19905,-67
2023-05-13 06:18:20,10.30,10.30,10.30,99.90,1028328,28,19910,-67
2023-05-13 06:18:50,10.30,10.30,10.30,99.90,1033285,28,19917,-66
2023-05-13 06:19:21,10.30,10.30,10.30,99.90,1027374,28,19914,-66
2023-05-13 06:19:51,10.20,10.20,10.20,99.90,1027943,28,19984,-67
2023-05-13 06:20:22,10.30,10.30,10.30,99.90,1028973,28,20096,-67
2023-05-13 06:20:53,10.30,10.30,10.30,99.90,1027877,28,19926,-67
2023-05-13 06:21:23,10.30,10.30,10.30,99.90,1029235,28,19968,-66
2023-05-13 06:21:54,10.20,10.20,10.20,99.90,1031521,28,19972,-67
2023-05-13 06:22:24,10.20,10.20,10.20,99.90,1028278,28,20509,-66
2023-05-13 06:22:55,10.30,10.30,10.30,99.90,1027643,28,19994,-66
2023-05-13 06:23:25,10.20,10.20,10.20,99.90,1027683,28,19980,-66
2023-05-13 06:23:56,10.20,10.20,10.20,99.90,1030096,28,19906,-66
2023-05-13 06:24:26,10.20,10.20,10.20,99.90,1029559,28,20252,-67
2023-05-13 06:24:57,10.20,10.20,10.20,99.90,1031550,28,19913,-67
2023-05-13 06:25:28,10.20,10.20,10.20,99.90,1029544,28,19925,-67
2023-05-13 06:25:58,10.10,10.10,10.10,99.90,1028461,28,19944,-68
2023-05-13 06:26:29,10.20,10.20,10.20,99.90,1031708,28,19912,-65
2023-05-13 06:27:00,10.20,10.20,10.20,99.90,1024726,28,20016,-66
2023-05-13 06:27:32,10.10,10.10,10.10,99.90,1026425,28,19910,-65
2023-05-13 06:28:05,10.10,10.10,10.10,99.90,1028184,28,20007,-66
2023-05-13 06:28:35,10.10,10.10,10.10,99.90,1032968,28,19987,-66
2023-05-13 06:29:06,10.10,10.10,10.10,99.90,1038416,28,19909,-68
2023-05-13 06:29:37,10.10,10.10,10.10,99.90,1027894,28,20261,-68
2023-05-13 06:30:07,10.10,10.10,10.10,99.90,1031947,28,19913,-67
2023-05-13 06:30:38,10.10,10.10,10.10,99.90,1029783,28,19918,-68
2023-05-13 06:31:08,10.20,10.20,10.20,99.90,1032209,28,19918,-66
2023-05-13 06:31:39,10.20,10.20,10.20,99.90,1029199,28,19996,-68
2023-05-13 06:32:10,10.20,10.20,10.20,99.90,1029154,28,19913,-69
2023-05-13 06:32:40,10.20,10.20,10.20,99.90,1028033,28,20564,-67
2023-05-13 06:33:11,10.20,10.20,10.20,99.90,1028460,28,19906,-67
2023-05-13 06:33:42,10.20,10.20,10.20,99.90,1030114,28,20000,-66
2023-05-13 06:34:15,10.20,10.20,10.20,99.90,1030708,28,19913,-68
2023-05-13 06:34:46,10.20,10.20,10.20,99.90,1029805,28,20008,-68
2023-05-13 06:35:16,10.20,10.20,10.20,99.90,1028120,28,19957,-70
2023-05-13 06:35:48,10.20,10.20,10.20,99.90,1029846,28,20370,-69
2023-05-13 06:36:19,10.20,10.20,10.20,99.90,1030158,28,19952,-69
2023-05-13 06:36:49,10.30,10.30,10.30,99.90,1029615,28,19916,-69
2023-05-13 06:37:20,10.20,10.20,10.20,99.90,1028984,28,19910,-69
2023-05-13 06:37:50,10.20,10.20,10.20,99.90,1027455,28,19942,-70
2023-05-13 06:38:21,10.20,10.20,10.20,99.90,1031117,28,20309,-67
2023-05-13 06:38:52,10.20,10.20,10.20,99.90,1026830,28,19936,-69
2023-05-13 06:39:22,10.20,10.20,10.20,99.90,1031903,28,19922,-69
2023-05-13 06:39:53,10.20,10.20,10.20,99.90,1026394,28,19930,-68
2023-05-13 06:40:24,10.20,10.20,10.20,99.90,1033350,28,19965,-68
2023-05-13 06:40:54,10.20,10.20,10.20,99.90,1028908,28,20276,-68
2023-05-13 06:41:25,10.20,10.20,10.20,99.90,1028155,28,19913,-67
2023-05-13 06:41:56,10.20,10.20,10.20,99.90,1026519,28,20399,-67
2023-05-13 06:42:26,10.20,10.20,10.20,99.90,1027839,28,19961,-66
2023-05-13 06:42:57,10.20,10.20,10.20,99.90,1027563,28,19924,-67
2023-05-13 06:43:27,10.20,10.20,10.20,99.90,1028227,28,19969,-68
2023-05-13 06:43:58,10.20,10.20,10.20,99.90,1030610,28,19910,-67
2023-05-13 06:44:28,10.20,10.20,10.20,99.90,1028497,28,19924,-69
2023-05-13 06:44:59,10.20,10.20,10.20,99.90,1028142,28,19914,-69
2023-05-13 06:45:29,10.20,10.20,10.20,99.90,1030238,28,20002,-68
2023-05-13 06:46:00,10.20,10.20,10.20,99.90,1030908,28,19902,-68
2023-05-13 06:46:31,10.20,10.20,10.20,99.90,1029331,28,20061,-67
2023-05-13 06:47:03,10.20,10.20,10.20,99.90,1028885,28,19910,-69
2023-05-13 06:47:34,10.20,10.20,10.20,99.90,1027480,28,20060,-69
2023-05-13 06:48:05,10.20,10.20,10.20,99.90,1031327,28,19910,-69
2023-05-13 06:48:35,10.20,10.20,10.20,99.90,1026945,28,19913,-68
2023-05-13 06:49:06,10.10,10.10,10.10,99.90,1031596,28,19917,-67
2023-05-13 06:49:37,10.10,10.10,10.10,99.90,1028293,28,19922,-68
2023-05-13 06:50:07,10.10,10.10,10.10,99.90,1031667,28,19913,-67
2023-05-13 06:50:38,10.10,10.10,10.10,99.90,1032297,28,20009,-69
2023-05-13 06:51:08,10.10,10.10,10.10,99.90,1028275,28,19922,-69
2023-05-13 06:51:39,10.20,10.20,10.20,99.90,1032160,28,19921,-69
2023-05-13 06:52:10,10.10,10.10,10.10,99.90,1030138,28,19929,-69
2023-05-13 06:52:40,10.10,10.10,10.10,99.90,1028983,28,19993,-68
2023-05-13 06:53:11,10.10,10.10,10.10,99.90,1030100,28,19913,-69
2023-05-13 06:53:42,10.10,10.10,10.10,99.90,1029131,28,19924,-68
2023-05-13 06:54:13,10.00,10.00,10.00,99.90,1028933,28,19925,-68
2023-05-13 06:54:43,10.10,10.10,10.10,99.90,1027893,28,20451,-69
2023-05-13 06:55:15,10.10,10.10,10.10,99.90,1027111,28,20442,-68
2023-05-13 06:55:46,10.20,10.20,10.20,99.90,1026258,28,20681,-69
2023-05-13 06:56:16,10.20,10.20,10.20,99.90,1031655,28,19985,-69
2023-05-13 06:56:47,10.20,10.20,10.20,99.90,1028001,28,20119,-69
2023-05-13 06:57:17,10.20,10.20,10.20,99.90,1027343,28,19960,-67
2023-05-13 06:57:48,10.20,10.20,10.20,99.90,1030649,28,19906,-67
2023-05-13 06:58:18,10.20,10.20,10.20,99.90,1030251,28,19917,-66
2023-05-13 06:58:49,10.20,10.20,10.20,99.90,1029816,28,19924,-68
2023-05-13 06:59:21,10.20,10.20,10.20,99.90,1030190,28,19914,-70
2023-05-13 06:59:52,10.20,10.20,10.20,99.90,1027964,28,20320,-67
2023-05-13 07:00:22,10.30,10.30,10.30,99.90,1030057,28,19972,-66
2023-05-13 07:00:53,10.30,10.30,10.30,99.90,1029988,28,19952,-67
2023-05-13 07:01:24,10.30,10.30,10.30,99.90,1029458,28,19949,-68
2023-05-13 07:01:54,10.30,10.30,10.30,99.90,1027837,28,20040,-67
2023-05-13 07:02:25,10.40,10.40,10.40,99.90,1025577,28,19914,-68
2023-05-13 07:02:56,10.40,10.40,10.40,99.90,1026532,28,19902,-68
2023-05-13 07:03:26,10.40,10.40,10.40,99.90,1031664,28,19958,-68
2023-05-13 07:03:57,10.40,10.40,10.40,99.90,1025993,28,19988,-68
2023-05-13 07:04:29,10.40,10.40,10.40,99.90,1033641,28,20016,-68
2023-05-13 07:04:59,10.40,10.40,10.40,99.90,1031133,28,20300,-68
2023-05-13 07:05:30,10.50,10.50,10.50,99.90,1026568,28,19937,-67
2023-05-13 07:06:01,10.50,10.50,10.50,99.90,1031183,28,20244,-69
2023-05-13 07:06:31,10.50,10.50,10.50,99.90,1027162,28,19914,-68
2023-05-13 07:07:02,10.40,10.40,10.40,99.90,1030793,28,20196,-68
2023-05-13 07:07:33,10.50,10.50,10.50,99.90,1027765,28,20367,-69
2023-05-13 07:08:07,10.50,10.50,10.50,99.90,1028186,28,20426,-68
2023-05-13 07:08:38,10.50,10.50,10.50,99.90,1028299,28,20009,-67
2023-05-13 07:09:08,10.50,10.50,10.50,99.90,1028966,28,19910,-68
2023-05-13 07:09:39,10.50,10.50,10.50,99.90,1030610,28,19913,-69
2023-05-13 07:10:10,10.50,10.50,10.50,99.90,1028099,28,19916,-70
2023-05-13 07:10:40,10.60,10.60,10.60,99.90,1028454,28,19917,-70
2023-05-13 07:11:11,10.50,10.50,10.50,99.90,1031133,28,19985,-68
2023-05-13 07:11:41,10.50,10.50,10.50,99.90,1032227,28,19917,-67
2023-05-13 07:12:13,10.50,10.50,10.50,99.90,1031572,28,19913,-68
2023-05-13 07:12:44,10.50,10.50,10.50,99.90,1031507,28,19916,-67
2023-05-13 07:13:14,10.60,10.60,10.60,99.90,1029688,28,19924,-68
2023-05-13 07:13:46,10.60,10.60,10.60,99.90,1032221,28,19906,-69
2023-05-13 07:14:16,10.70,10.70,10.70,99.90,1029924,28,20424,-66
2023-05-13 07:14:49,10.70,10.70,10.70,99.90,1026239,28,19920,-67
2023-05-13 07:15:20,10.80,10.80,10.80,99.90,1029646,28,19959,-67
2023-05-13 07:15:51,10.80,10.80,10.80,99.90,1029641,28,19924,-67
2023-05-13 07:16:21,10.70,10.70,10.70,99.90,1028732,28,19957,-68
2023-05-13 07:16:52,10.70,10.70,10.70,99.90,1029722,28,19906,-67
2023-05-13 07:17:22,10.70,10.70,10.70,99.90,1029817,28,19910,-68
2023-05-13 07:17:53,10.80,10.80,10.80,99.90,1029638,28,19910,-67
2023-05-13 07:18:24,10.70,10.70,10.70,99.90,1030698,28,19913,-67
2023-05-13 07:18:54,10.70,10.70,10.70,99.90,1027105,28,19957,-67
2023-05-13 07:19:25,10.80,10.80,10.80,99.90,1031003,28,19920,-68
2023-05-13 07:19:56,10.70,10.70,10.70,99.90,1026274,28,19909,-68
2023-05-13 07:20:26,10.80,10.80,10.80,99.90,1027664,28,19913,-67
2023-05-13 07:20:57,10.70,10.70,10.70,99.90,1031782,28,19917,-68
2023-05-13 07:21:28,10.70,10.70,10.70,99.90,1032204,28,19915,-67
2023-05-13 07:21:59,10.70,10.70,10.70,99.90,1028132,28,19902,-69
2023-05-13 07:22:29,10.60,10.60,10.60,99.90,1031794,28,20001,-69
2023-05-13 07:23:00,10.60,10.60,10.60,99.90,1030377,28,20459,-67
2023-05-13 07:23:31,10.50,10.50,10.50,99.90,1029495,28,20385,-68
2023-05-13 07:24:04,10.50,10.50,10.50,99.90,1027485,28,20479,-69
2023-05-13 07:24:34,10.60,10.60,10.60,99.90,1027953,28,19943,-67
2023-05-13 07:25:05,10.60,10.60,10.60,99.90,1029589,28,20380,-68
2023-05-13 07:25:36,10.60,10.60,10.60,99.90,1030807,28,20018,-69
2023-05-13 07:26:07,10.70,10.70,10.70,99.90,1027490,28,19906,-66
2023-05-13 07:26:38,10.70,10.70,10.70,99.90,1029273,28,19971,-67
2023-05-13 07:27:08,10.70,10.70,10.70,99.90,1027178,28,20183,-68
2023-05-13 07:27:39,10.70,10.70,10.70,99.90,1031801,28,20055,-72
2023-05-13 07:28:09,10.70,10.70,10.70,99.90,1029912,28,20397,-70
2023-05-13 07:28:40,10.70,10.70,10.70,99.90,1030306,28,19921,-71
2023-05-13 07:29:10,10.70,10.70,10.70,99.90,1031433,28,19925,-69
2023-05-13 07:29:41,10.70,10.70,10.70,99.90,1029270,28,19933,-71
2023-05-13 07:30:12,10.60,10.60,10.60,99.90,1028661,28,19921,-69
2023-05-13 07:30:43,10.60,10.60,10.60,99.90,1027956,28,20000,-72
2023-05-13 07:31:14,10.70,10.70,10.70,99.90,1029759,28,20372,-70
2023-05-13 07:31:44,10.70,10.70,10.70,99.90,1028428,28,19910,-69
2023-05-13 07:32:15,10.70,10.70,10.70,99.90,1029655,28,19909,-71
2023-05-13 07:32:45,10.70,10.70,10.70,99.90,1029179,28,20423,-69
2023-05-13 07:33:16,10.70,10.70,10.70,99.90,1028976,28,19918,-67
2023-05-13 07:33:47,10.70,10.70,10.70,99.90,1029770,28,20000,-68
2023-05-13 07:34:17,10.70,10.70,10.70,99.90,1029817,28,20517,-71
2023-05-13 07:34:48,10.70,10.70,10.70,99.90,1030478,28,20395,-67
2023-05-13 07:35:19,10.70,10.70,10.70,99.90,1029829,28,20480,-68
2023-05-13 07:35:49,10.70,10.70,10.70,99.90,1032005,28,19906,-69
2023-05-13 07:36:21,10.70,10.70,10.70,99.90,1031091,28,19981,-67
2023-05-13 07:36:51,10.70,10.70,10.70,99.90,1031011,28,19997,-67
2023-05-13 07:37:23,10.70,10.70,10.70,99.90,1029625,28,20592,-68
2023-05-13 07:37:54,10.70,10.70,10.70,99.90,1029273,28,19915,-68
2023-05-13 07:38:24,10.70,10.70,10.70,99.90,1029373,28,20102,-68
2023-05-13 07:38:55,10.70,10.70,10.70,99.90,1029578,28,20019,-68
2023-05-13 07:39:25,10.70,10.70,10.70,99.90,1032175,28,20003,-68
2023-05-13 07:39:56,10.70,10.70,10.70,99.90,1028040,28,20440,-68
2023-05-13 07:40:27,10.70,10.70,10.70,99.90,1030121,28,19964,-68
2023-05-13 07:40:57,10.80,10.80,10.80,99.90,1026908,28,19910,-68
2023-05-13 07:41:28,10.70,10.70,10.70,99.90,1026297,28,19913,-67
2023-05-13 07:41:59,10.70,10.70,10.70,99.90,1024232,28,19976,-67
2023-05-13 07:42:30,10.80,10.80,10.80,99.90,1027743,28,19906,-67
2023-05-13 07:43:01,10.80,10.80,10.80,99.90,1033050,28,20107,-67
2023-05-13 07:43:33,10.90,10.90,10.90,99.90,1036170,28,19923,-67
2023-05-13 07:44:04,10.80,10.80,10.80,99.90,1030272,28,19960,-67
2023-05-13 07:44:35,10.80,10.80,10.80,99.90,1032628,28,19913,-67
2023-05-13 07:45:09,10.70,10.70,10.70,99.90,1029256,28,20443,-68
2023-05-13 07:45:39,10.70,10.70,10.70,99.90,1031614,28,20434,-68
2023-05-13 07:46:10,10.70,10.70,10.70,99.90,1027093,28,20044,-67
2023-05-13 07:46:41,10.70,10.70,10.70,99.90,1027741,28,19922,-67
2023-05-13 07:47:11,10.70,10.70,10.70,99.90,1026890,28,19966,-67
2023-05-13 07:47:42,10.70,10.70,10.70,99.90,1029561,28,19964,-69
2023-05-13 07:48:12,10.80,10.80,10.80,99.90,1028232,28,20486,-67
2023-05-13 07:48:43,10.80,10.80,10.80,99.90,1029469,28,19972,-67
2023-05-13 07:49:14,10.70,10.70,10.70,99.90,1028692,28,20581,-68
2023-05-13 07:49:44,10.70,10.70,10.70,99.90,1025856,28,19929,-67
2023-05-13 07:50:15,10.70,10.70,10.70,99.90,1028511,28,19968,-69
2023-05-13 07:50:46,10.60,10.60,10.60,99.90,1029340,28,19916,-67
2023-05-13 07:51:17,10.60,10.60,10.60,99.90,1027884,28,19929,-67
2023-05-13 07:51:47,10.60,10.60,10.60,99.90,1028426,28,19914,-67
2023-05-13 07:52:18,10.60,10.60,10.60,99.90,1030204,28,19920,-68
2023-05-13 07:52:50,10.60,10.60,10.60,99.90,1029777,28,19940,-67
2023-05-13 07:53:22,10.50,10.50,10.50,99.90,1031673,28,19917,-67
2023-05-13 07:53:53,10.50,10.50,10.50,99.90,1031460,28,19953,-67
2023-05-13 07:54:23,10.50,10.50,10.50,99.90,1031461,28,19929,-67
2023-05-13 07:54:54,10.40,10.40,10.40,99.90,1031683,28,20325,-68
2023-05-13 07:55:24,10.50,10.50,10.50,99.90,1029670,28,19924,-68
2023-05-13 07:55:55,10.50,10.50,10.50,99.90,1028892,28,19941,-66
2023-05-13 07:56:26,10.60,10.60,10.60,99.90,1028565,28,19922,-67
2023-05-13 07:56:57,10.50,10.50,10.50,99.90,1025604,28,20084,-67
2023-05-13 07:57:27,10.60,10.60,10.60,99.90,1030173,28,20448,-66
2023-05-13 07:57:58,10.60,10.60,10.60,99.90,1028792,28,19910,-67
2023-05-13 07:58:29,10.60,10.60,10.60,99.90,1025059,28,19922,-67
2023-05-13 07:58:59,10.60,10.60,10.60,99.90,1024540,28,19909,-67
2023-05-13 07:59:30,10.60,10.60,10.60,99.90,1027055,28,19968,-67
2023-05-13 08:00:01,10.70,10.70,10.70,99.90,1030092,28,19914,-66
2023-05-13 08:00:31,10.70,10.70,10.70,99.90,1028003,28,19956,-67
2023-05-13 08:01:04,10.70,10.70,10.70,99.90,1030956,28,20015,-67
2023-05-13 08:01:34,10.70,10.70,10.70,99.90,1030986,28,19917,-67
2023-05-13 08:02:05,10.80,10.80,10.80,99.90,1027065,28,19957,-67
2023-05-13 08:02:37,10.70,10.70,10.70,99.90,1031474,28,20078,-68
2023-05-13 08:03:08,10.80,10.80,10.80,99.90,1028369,28,19929,-67
2023-05-13 08:03:38,10.80,10.80,10.80,99.90,1032331,28,19913,-65
2023-05-13 08:04:09,10.80,10.80,10.80,99.90,1033122,28,19963,-68
2023-05-13 08:04:40,10.80,10.80,10.80,99.90,1029257,28,20069,-69
2023-05-13 08:05:19,10.80,10.80,10.80,99.90,1030487,28,20452,-67
2023-05-13 08:05:51,10.70,10.70,10.70,99.90,1027014,28,20012,-67
2023-05-13 08:06:21,10.80,10.80,10.80,99.90,1029067,28,19921,-67
2023-05-13 08:06:52,10.80,10.80,10.80,99.90,1034882,28,19913,-68
2023-05-13 08:07:23,10.80,10.80,10.80,99.90,1025273,28,20260,-69
2023-05-13 08:07:53,10.80,10.80,10.80,99.90,1038384,28,19909,-68
2023-05-13 08:08:24,10.80,10.80,10.80,99.90,1030178,28,20001,-68
2023-05-13 08:08:54,10.80,10.80,10.80,99.90,1030888,28,20338,-68
2023-05-13 08:09:25,10.70,10.70,10.70,99.90,1029137,28,20434,-68
2023-05-13 08:09:55,10.70,10.70,10.70,99.90,1030124,28,20001,-69
2023-05-13 08:10:35,10.70,10.70,10.70,99.90,1030915,28,19996,-70
2023-05-13 08:11:06,10.70,10.70,10.70,99.90,1027593,28,19914,-68
2023-05-13 08:11:37,10.70,10.70,10.70,99.90,1032401,28,20324,-67
2023-05-13 08:12:07,10.70,10.70,10.70,99.90,1032119,28,19925,-69
2023-05-13 08:12:39,10.70,10.70,10.70,99.90,1032998,28,20000,-68
2023-05-13 08:13:10,10.70,10.70,10.70,99.90,1030728,28,19914,-68
2023-05-13 08:13:40,10.70,10.70,10.70,99.90,1030419,28,19920,-69
2023-05-13 08:14:11,10.80,10.80,10.80,99.90,1029018,28,19951,-68
2023-05-13 08:14:41,10.80,10.80,10.80,99.90,1024739,28,20296,-68
2023-05-13 08:15:13,10.80,10.80,10.80,99.90,1031779,28,19927,-70
2023-05-13 08:15:43,10.90,10.90,10.90,99.90,1029052,28,20130,-69
2023-05-13 08:16:14,10.90,10.90,10.90,99.90,1029584,28,20396,-69
2023-05-13 08:16:45,11.00,11.00,11.00,99.90,1031519,28,19941,-68
2023-05-13 08:17:18,11.00,11.00,11.00,99.90,1030259,28,20725,-70
2023-05-13 08:17:49,11.00,11.00,11.00,99.90,1032607,28,19918,-69
2023-05-13 08:18:20,11.10,11.10,11.10,99.90,1030992,28,20048,-71
2023-05-13 08:18:54,11.10,11.10,11.10,99.90,1030510,28,19924,-71
2023-05-13 08:19:24,11.00,11.00,11.00,99.90,1026230,28,20308,-68
2023-05-13 08:19:55,11.00,11.00,11.00,99.90,1022818,28,19906,-69
2023-05-13 08:20:28,11.00,11.00,11.00,99.90,1025278,28,20505,-71
2023-05-13 08:20:59,11.00,11.00,11.00,99.90,1027035,28,20384,-70
2023-05-13 08:21:30,10.90,10.90,10.90,99.90,1029705,28,19910,-70
2023-05-13 08:22:01,10.90,10.90,10.90,99.90,1031955,28,20015,-67
2023-05-13 08:22:32,10.90,10.90,10.90,99.90,1030853,28,19995,-69
2023-05-13 08:23:02,10.80,10.80,10.80,99.90,1027605,28,21122,-70
2023-05-13 08:23:34,10.80,10.80,10.80,99.90,1030760,28,20201,-69
2023-05-13 08:24:05,10.80,10.80,10.80,99.90,1030424,28,19914,-66
2023-05-13 08:24:43,10.80,10.80,10.80,99.90,1031567,28,20005,-69
2023-05-13 08:25:14,10.80,10.80,10.80,99.90,1031130,28,19921,-67
2023-05-13 08:25:45,10.70,10.70,10.70,99.90,1030858,28,19906,-68
2023-05-13 08:26:16,10.70,10.70,10.70,99.90,1031851,28,19917,-67
2023-05-13 08:26:46,10.70,10.70,10.70,99.90,1030263,28,20348,-68
2023-05-13 08:27:17,10.80,10.80,10.80,99.90,1031940,28,20102,-69
2023-05-13 08:27:48,10.80,10.80,10.80,99.90,1031626,28,20026,-67
2023-05-13 08:28:18,10.90,10.90,10.90,99.90,1028930,28,19921,-69
2023-05-13 08:28:49,10.90,10.90,10.90,99.90,1031952,28,19910,-70
2023-05-13 08:29:20,10.90,10.90,10.90,99.90,1028182,28,20316,-68
2023-05-13 08:29:50,10.90,10.90,10.90,99.90,1027438,28,19971,-69
2023-05-13 08:30:21,10.90,10.90,10.90,99.90,1029577,28,19944,-69
2023-05-13 08:30:51,10.90,10.90,10.90,99.90,1031695,28,19910,-68
2023-05-13 08:31:23,10.90,10.90,10.90,99.90,1028001,28,19972,-67
2023-05-13 08:31:54,11.00,11.00,11.00,99.90,1028747,28,19922,-69
2023-05-13 08:32:25,11.00,11.00,11.00,99.90,1030066,28,19937,-67
2023-05-13 08:32:55,11.00,11.00,11.00,99.90,1032089,28,20369,-68
2023-05-13 08:33:26,11.00,11.00,11.00,99.90,1029854,28,20154,-68
2023-05-13 08:33:57,11.00,11.00,11.00,99.90,1030588,28,20448,-68
2023-05-13 08:34:27,11.00,11.00,11.00,99.90,1027737,28,20052,-70
2023-05-13 08:35:00,11.00,11.00,11.00,99.90,1029742,28,19924,-70
2023-05-13 08:35:31,11.00,11.00,11.00,99.90,1029328,28,19937,-68
2023-05-13 08:36:02,10.90,10.90,10.90,99.90,1027480,28,20103,-69
2023-05-13 08:36:33,10.90,10.90,10.90,99.90,1030495,28,19928,-67
2023-05-13 08:37:03,11.00,11.00,11.00,99.90,1027815,28,19908,-69
2023-05-13 08:37:34,11.00,11.00,11.00,99.90,1030360,28,20388,-69
2023-05-13 08:38:05,11.00,11.00,11.00,99.90,1030039,28,19993,-69
2023-05-13 08:38:36,11.00,11.00,11.00,99.90,1026747,28,20007,-69
2023-05-13 08:39:06,11.00,11.00,11.00,99.90,1026184,28,19920,-67
2023-05-13 08:39:37,11.10,11.10,11.10,99.90,1029727,28,20445,-69
2023-05-13 08:40:09,11.10,11.10,11.10,99.90,1029248,28,19946,-69
2023-05-13 08:40:40,11.10,11.10,11.10,99.90,1030622,28,20131,-68
2023-05-13 08:41:12,11.10,11.10,11.10,99.90,1030091,28,19909,-68
2023-05-13 08:41:43,11.10,11.10,11.10,99.90,1027492,28,20310,-67
2023-05-13 08:42:18,11.20,11.20,11.20,99.90,1029888,28,20307,-67
2023-05-13 08:42:49,11.20,11.20,11.20,99.90,1028914,28,20183,-67
2023-05-13 08:43:22,11.20,11.20,11.20,99.90,1030899,28,20008,-69
2023-05-13 08:43:53,11.20,11.20,11.20,99.90,1029973,28,19909,-67
2023-05-13 08:44:28,11.20,11.20,11.20,99.90,1027628,28,19940,-67
2023-05-13 08:45:02,11.20,11.20,11.20,99.90,1029337,28,19999,-68
2023-05-13 08:45:33,11.30,11.30,11.30,99.90,1028745,28,19905,-69
2023-05-13 08:46:05,11.40,11.40,11.40,99.90,1029193,28,20001,-68
2023-05-13 08:46:36,11.40,11.40,11.40,99.90,1030846,28,19999,-68
2023-05-13 08:47:13,11.40,11.40,11.40,99.90,1028481,28,20384,-68
2023-05-13 08:47:51,11.40,11.40,11.40,99.90,1030709,28,19910,-68
2023-05-13 08:48:23,11.40,11.40,11.40,99.90,1035737,28,20000,-67
2023-05-13 08:48:54,11.50,11.50,11.50,99.90,1035472,28,19968,-69
2023-05-13 08:49:25,11.50,11.50,11.50,99.90,1030752,28,21005,-69
2023-05-13 08:49:56,11.50,11.50,11.50,99.90,1028696,28,19918,-67
2023-05-13 08:50:30,11.50,11.50,11.50,99.90,1030279,28,19916,-66
2023-05-13 08:51:01,11.50,11.50,11.50,99.90,1026420,28,19944,-67
2023-05-13 08:51:32,11.60,11.60,11.60,99.90,1032394,28,19953,-67
2023-05-13 08:52:03,11.60,11.60,11.60,99.90,1030831,28,19914,-67
2023-05-13 08:52:33,11.70,11.70,11.70,99.90,1030632,28,19989,-67
2023-05-13 08:53:06,11.80,11.80,11.80,99.90,1030766,28,20362,-67
2023-05-13 08:53:37,11.80,11.80,11.80,99.90,1029335,28,19910,-67
2023-05-13 08:54:09,11.80,11.80,11.80,99.90,1026765,28,19916,-66
2023-05-13 08:54:39,11.80,11.80,11.80,99.90,1029769,28,19909,-66
2023-05-13 08:55:10,11.70,11.70,11.70,99.90,1028960,28,20331,-67
2023-05-13 08:55:41,11.70,11.70,11.70,99.90,1031391,28,19906,-67
2023-05-13 08:56:12,11.80,11.80,11.80,99.90,1028697,28,20004,-66
2023-05-13 08:56:42,11.80,11.80,11.80,99.90,1030000,28,20403,-68
2023-05-13 08:57:13,11.80,11.80,11.80,99.90,1026473,28,20437,-68
2023-05-13 08:57:43,11.80,11.80,11.80,99.90,1031862,28,20549,-67
2023-05-13 08:58:14,11.80,11.80,11.80,99.90,1030792,28,20058,-68
2023-05-13 08:58:45,11.80,11.80,11.80,99.90,1033313,28,19920,-67
2023-05-13 08:59:15,11.80,11.80,11.80,99.90,1030925,28,20067,-67
2023-05-13 08:59:46,11.80,11.80,11.80,99.90,1030621,28,19939,-67
2023-05-13 09:00:17,11.70,11.70,11.70,99.90,1030487,28,20025,-67
2023-05-13 09:00:48,11.80,11.80,11.80,99.90,1029643,28,20753,-67
2023-05-13 09:01:18,11.90,11.90,11.90,99.90,1031224,28,19914,-70
2023-05-13 09:01:49,12.00,12.00,12.00,99.90,1028006,28,20081,-68
2023-05-13 09:02:20,12.10,12.10,12.10,99.90,1029909,28,19924,-67
2023-05-13 09:02:51,12.20,12.20,12.20,99.90,1028281,28,20022,-67
2023-05-13 09:03:22,12.20,12.20,12.20,99.90,1029773,28,20019,-67
2023-05-13 09:03:58,12.30,12.30,12.30,99.90,1031431,28,19971,-67
2023-05-13 09:04:30,12.40,12.40,12.40,99.90,1029845,28,19917,-67
2023-05-13 09:05:03,12.50,12.50,12.50,99.90,1026838,28,19937,-66
2023-05-13 09:05:35,12.60,12.60,12.60,99.90,1032213,28,20025,-68
2023-05-13 09:06:06,12.70,12.70,12.70,99.90,1031303,28,19918,-67
2023-05-13 09:06:36,12.80,12.80,12.80,99.90,1030819,28,19902,-68
2023-05-13 09:07:07,12.90,12.90,12.90,99.90,1026678,28,19917,-68
2023-05-13 09:07:38,12.90,12.90,12.90,99.90,1026963,28,20559,-66
2023-05-13 09:08:09,12.90,12.90,12.90,99.90,1029240,28,19910,-68
2023-05-13 09:08:40,13.10,13.10,13.10,99.90,1028741,28,20339,-68
2023-05-13 09:09:10,13.10,13.10,13.10,99.90,1032050,28,19918,-71
2023-05-13 09:09:41,13.20,13.20,13.20,99.90,1031158,28,19934,-68
2023-05-13 09:10:11,13.30,13.30,13.30,99.90,1028896,28,19993,-67
2023-05-13 09:10:42,13.40,13.40,13.40,99.90,1030809,28,19996,-67
2023-05-13 09:11:13,13.40,13.40,13.40,99.90,1030280,28,19996,-69
2023-05-13 09:11:46,13.50,13.50,13.50,99.90,1027169,28,20343,-67
2023-05-13 09:12:36,13.60,13.60,13.60,99.90,1030537,28,20249,-67
2023-05-13 09:13:06,13.60,13.60,13.60,99.90,1030661,28,20375,-66
2023-05-13 09:13:37,13.80,13.80,13.80,99.90,1032507,28,20008,-68
2023-05-13 09:14:10,13.90,13.90,13.90,99.90,1029960,28,19920,-68
2023-05-13 09:14:42,13.90,13.90,13.90,99.90,1029349,28,20613,-67
2023-05-13 09:15:16,13.80,13.80,13.80,99.90,1028699,28,19906,-67
2023-05-13 09:15:47,13.80,13.80,13.80,99.90,1028846,28,19914,-67
2023-05-13 09:16:17,13.70,13.70,13.70,99.90,1029224,28,20008,-68
2023-05-13 09:16:48,13.80,13.80,13.80,99.90,1029000,28,19906,-68
2023-05-13 09:17:19,13.90,13.90,13.90,99.90,1031639,28,19925,-67
2023-05-13 09:17:51,13.80,13.80,13.80,99.90,1026199,28,19910,-69
2023-05-13 09:18:28,13.90,13.90,13.90,99.90,1027801,28,20051,-77
2023-05-13 09:18:59,13.70,13.70,13.70,99.90,1026272,28,19965,-67
2023-05-13 09:19:30,13.60,13.60,13.60,99.90,1030405,28,19910,-69
2023-05-13 09:20:05,13.60,13.60,13.60,99.90,1031376,28,20364,-67
2023-05-13 09:20:36,13.60,13.60,13.60,99.90,1031470,28,19917,-66
2023-05-13 09:21:26,13.60,13.60,13.60,99.90,1033066,28,19960,-69
2023-05-13 09:21:57,13.60,13.60,13.60,99.90,1030329,28,19917,-68
2023-05-13 09:22:28,13.50,13.50,13.50,99.90,1030306,28,19999,-67
2023-05-13 09:23:00,13.40,13.40,13.40,99.90,1030106,28,20344,-69
2023-05-13 09:23:30,13.30,13.30,13.30,99.90,1030085,28,19914,-68
2023-05-13 09:24:04,13.20,13.20,13.20,99.90,1031550,28,19917,-67
2023-05-13 09:24:35,13.10,13.10,13.10,99.90,1029640,28,19961,-69
2023-05-13 09:25:07,13.10,13.10,13.10,99.90,1028276,28,20434,-67
2023-05-13 09:25:37,13.20,13.20,13.20,99.90,1027456,28,20327,-68
2023-05-13 09:26:25,13.30,13.30,13.30,99.90,1029883,28,19929,-68
2023-05-13 09:26:55,13.30,13.30,13.30,99.90,1027960,28,19924,-68
2023-05-13 09:27:36,13.30,13.30,13.30,99.90,1027413,28,20323,-69
2023-05-13 09:28:07,13.30,13.30,13.30,99.90,1031186,28,19918,-67
2023-05-13 09:28:37,13.20,13.20,13.20,99.90,1029001,28,20193,-68
2023-05-13 09:29:18,13.10,13.10,13.10,99.90,1031624,28,20015,-68
2023-05-13 09:29:57,13.10,13.10,13.10,99.90,1033365,28,19967,-67
2023-05-13 09:30:32,12.90,12.90,12.90,99.90,1028669,28,19917,-66
2023-05-13 09:31:03,12.80,12.80,12.80,99.90,1027405,28,19981,-67
2023-05-13 09:31:33,12.70,12.70,12.70,99.90,1031570,28,20296,-67
2023-05-13 09:32:05,12.60,12.60,12.60,99.90,1028011,28,19906,-68
2023-05-13 09:32:36,12.60,12.60,12.60,99.90,1030745,28,19910,-67
2023-05-13 09:33:12,12.50,12.50,12.50,99.90,1028504,28,20388,-67
2023-05-13 09:33:51,12.40,12.40,12.40,99.90,1031595,28,20085,-67
2023-05-13 09:34:31,12.40,12.40,12.40,99.90,1029401,28,20372,-67
2023-05-13 09:35:28,12.30,12.30,12.30,99.90,1030783,28,20489,-67
2023-05-13 09:35:59,12.30,12.30,12.30,99.90,1027778,28,20322,-67
2023-05-13 09:36:29,12.30,12.30,12.30,99.90,1028447,28,19940,-68
2023-05-13 09:37:01,12.30,12.30,12.30,99.90,1027825,28,19918,-68
2023-05-13 09:37:32,12.20,12.20,12.20,99.90,1023899,28,19941,-67
2023-05-13 09:38:10,12.20,12.20,12.20,99.90,1027893,28,19906,-68
2023-05-13 09:38:41,12.10,12.10,12.10,99.90,1028289,28,20002,-71
2023-05-13 09:39:12,12.00,12.00,12.00,99.90,1028079,28,20364,-68
2023-05-13 09:39:42,12.10,12.10,12.10,99.90,1031988,28,20473,-70
2023-05-13 09:40:16,12.00,12.00,12.00,99.90,1030271,28,20304,-69
2023-05-13 09:40:54,12.00,12.00,12.00,99.90,1027901,28,19916,-70
2023-05-13 09:41:29,12.00,12.00,12.00,99.90,1031780,28,19909,-67
2023-05-13 09:42:01,11.90,11.90,11.90,99.90,1027818,28,19948,-67
2023-05-13 09:42:32,11.90,11.90,11.90,99.90,1026829,28,19909,-67
2023-05-13 09:43:04,11.90,11.90,11.90,99.90,1030159,28,19910,-67
2023-05-13 09:43:37,11.90,11.90,11.90,99.90,1031617,28,19905,-68
2023-05-13 09:44:09,11.80,11.80,11.80,99.90,1030671,28,20043,-67
2023-05-13 09:44:39,11.80,11.80,11.80,99.90,1027956,28,19916,-66
2023-05-13 09:45:14,11.80,11.80,11.80,99.90,1029501,28,19921,-67
2023-05-13 09:45:45,11.80,11.80,11.80,99.90,1030203,28,19913,-68
2023-05-13 09:46:16,11.80,11.80,11.80,99.90,1028839,28,19910,-67
2023-05-13 09:46:46,11.80,11.80,11.80,99.90,1027683,28,19928,-67
2023-05-13 09:47:17,11.80,11.80,11.80,99.90,1027858,28,19914,-68
2023-05-13 09:47:51,11.80,11.80,11.80,99.90,1027966,28,20453,-67
2023-05-13 09:48:23,11.80,11.80,11.80,99.90,1028020,28,19925,-67
2023-05-13 09:48:56,11.80,11.80,11.80,99.90,1033824,28,19943,-68
2023-05-13 09:49:27,11.70,11.70,11.70,99.90,1032988,28,19960,-66
2023-05-13 09:50:00,11.60,11.60,11.60,99.90,1030415,28,19948,-68
2023-05-13 09:50:31,11.70,11.70,11.70,99.90,1030489,28,19912,-67
2023-05-13 09:51:02,11.70,11.70,11.70,99.90,1027722,28,20102,-68
2023-05-13 09:51:33,11.70,11.70,11.70,99.90,1029037,28,20096,-67
2023-05-13 09:52:08,11.70,11.70,11.70,99.90,1029233,28,19914,-69
2023-05-13 09:52:39,11.70,11.70,11.70,99.90,1030030,28,20337,-67
2023-05-13 09:53:11,11.80,11.80,11.80,99.90,1025607,28,20089,-68
2023-05-13 09:53:41,11.80,11.80,11.80,99.90,1029303,28,20424,-68
2023-05-13 09:54:12,11.80,11.80,11.80,99.90,1030992,28,19912,-67
2023-05-13 09:54:43,11.70,11.70,11.70,99.90,1031795,28,19910,-69
2023-05-13 09:55:14,11.80,11.80,11.80,99.90,1029538,28,19920,-67
2023-05-13 09:55:55,11.80,11.80,11.80,99.90,1033121,28,19971,-68
2023-05-13 09:56:27,11.70,11.70,11.70,99.90,1029677,28,19913,-68
2023-05-13 09:57:00,11.70,11.70,11.70,99.90,1030186,28,20326,-69
2023-05-13 09:57:31,11.70,11.70,11.70,99.90,1031394,28,20011,-68
2023-05-13 09:58:02,11.70,11.70,11.70,99.90,1029695,28,19964,-67
2023-05-13 09:58:33,11.80,11.80,11.80,99.90,1028096,28,19959,-68
2023-05-13 09:59:04,11.80,11.80,11.80,99.90,1029324,28,19917,-68
2023-05-13 09:59:34,11.80,11.80,11.80,99.90,1030336,28,20012,-69
2023-05-13 10:00:05,11.80,11.80,11.80,99.90,1031415,28,20490,-71
2023-05-13 10:00:37,11.80,11.80,11.80,99.90,1030494,28,19916,-67
2023-05-13 10:01:07,11.90,11.90,11.90,99.90,1028772,28,19909,-69
2023-05-13 10:01:39,12.00,12.00,12.00,99.90,1028736,28,20265,-69
2023-05-13 10:02:11,12.00,12.00,12.00,99.90,1027872,28,20381,-67
2023-05-13 10:02:42,12.00,12.00,12.00,99.90,1030811,28,19932,-68
2023-05-13 10:03:14,11.90,11.90,11.90,99.90,1029317,28,19917,-69
2023-05-13 10:03:44,12.00,12.00,12.00,99.90,1031532,28,19912,-68
2023-05-13 10:04:15,11.90,11.90,11.90,99.90,1027007,28,20001,-68
2023-05-13 10:04:46,11.80,11.80,11.80,99.90,1030067,28,19917,-67
2023-05-13 10:05:17,11.70,11.70,11.70,99.90,1026524,28,20417,-68
2023-05-13 10:05:48,11.60,11.60,11.60,99.90,1034211,28,20451,-69
2023-05-13 10:06:21,11.60,11.60,11.60,99.90,1032746,28,20298,-68
2023-05-13 10:06:52,11.70,11.70,11.70,99.90,1033806,28,19951,-69
2023-05-13 10:07:24,11.70,11.70,11.70,99.90,1026191,28,19949,-67
2023-05-13 10:07:55,11.70,11.70,11.70,99.90,1030007,28,19996,-69
2023-05-13 10:08:26,11.70,11.70,11.70,99.90,1029706,28,19935,-68
2023-05-13 10:08:58,11.70,11.70,11.70,99.90,1026461,28,19929,-71
2023-05-13 10:09:35,11.70,11.70,11.70,99.90,1029588,28,19964,-69
2023-05-13 10:10:07,11.80,11.80,11.80,99.90,1031811,28,19940,-67
2023-05-13 10:10:38,11.80,11.80,11.80,99.90,1027828,28,19918,-67
2023-05-13 10:11:09,11.90,11.90,11.90,99.90,1029309,28,19917,-68
2023-05-13 10:11:43,11.90,11.90,11.90,99.90,1029364,28,19932,-69
2023-05-13 10:12:13,11.90,11.90,11.90,99.90,1024538,28,20003,-68
2023-05-13 10:12:45,11.90,11.90,11.90,99.90,1031606,28,20004,-68
2023-05-13 10:13:16,12.00,12.00,12.00,99.90,1029825,28,20016,-68
2023-05-13 10:13:48,11.90,11.90,11.90,99.90,1028451,28,19984,-68
2023-05-13 10:14:19,11.80,11.80,11.80,99.90,1027839,28,20081,-70
2023-05-13 10:14:51,11.80,11.80,11.80,99.90,1031837,28,20016,-70
2023-05-13 10:15:23,11.80,11.80,11.80,99.90,1027401,28,19918,-68
2023-05-13 10:15:54,11.80,11.80,11.80,99.90,1027253,28,19996,-68
2023-05-13 10:16:25,11.80,11.80,11.80,99.90,1029504,28,19920,-67
2023-05-13 10:16:57,11.80,11.80,11.80,99.90,1027299,28,19959,-68
2023-05-13 10:17:28,11.90,11.90,11.90,99.90,1022911,28,19918,-69
2023-05-13 10:18:00,11.80,11.80,11.80,99.90,1022257,28,20447,-69
2023-05-13 10:18:30,11.80,11.80,11.80,99.90,1029810,28,20132,-69
2023-05-13 10:19:02,11.80,11.80,11.80,99.90,1027960,28,19909,-68
2023-05-13 10:19:32,11.70,11.70,11.70,99.90,1030384,28,20248,-68
2023-05-13 10:20:04,11.70,11.70,11.70,99.90,1027973,28,19909,-67
2023-05-13 10:20:34,11.80,11.80,11.80,99.90,1028500,28,19921,-67
2023-05-13 10:21:05,11.80,11.80,11.80,99.90,1028812,28,20004,-68
2023-05-13 10:21:36,11.80,11.80,11.80,99.90,1028352,28,20188,-68
2023-05-13 10:22:07,11.80,11.80,11.80,99.90,1029854,28,19921,-67
2023-05-13 10:22:37,11.90,11.90,11.90,99.90,1035054,28,20201,-67
2023-05-13 10:23:08,11.90,11.90,11.90,99.90,1030486,28,19932,-69
2023-05-13 10:23:39,12.00,12.00,12.00,99.90,1035298,28,20011,-69
2023-05-13 10:24:10,12.00,12.00,12.00,99.90,1029955,28,19948,-69
2023-05-13 10:24:41,12.00,12.00,12.00,99.90,1032184,28,19945,-68
2023-05-13 10:25:12,12.00,12.00,12.00,99.90,1025909,28,19952,-68
2023-05-13 10:25:43,11.90,11.90,11.90,99.90,1033560,28,20301,-68
2023-05-13 10:26:13,11.90,11.90,11.90,99.90,1026066,28,19949,-68
2023-05-13 10:26:44,11.90,11.90,11.90,99.90,1029996,28,20043,-69
2023-05-13 10:27:14,11.90,11.90,11.90,99.90,1026471,28,19917,-67
2023-05-13 10:27:46,12.00,12.00,12.00,99.90,1028705,28,19949,-70
2023-05-13 10:28:17,12.00,12.00,12.00,99.90,1029812,28,20117,-69
2023-05-13 10:28:48,12.10,12.10,12.10,99.90,1028536,28,19929,-69
2023-05-13 10:29:21,12.10,12.10,12.10,99.90,1030344,28,19917,-69
2023-05-13 10:29:53,12.10,12.10,12.10,99.90,1033627,28,19913,-67
2023-05-13 10:30:25,12.10,12.10,12.10,99.90,1029870,28,19918,-69
2023-05-13 10:30:56,12.10,12.10,12.10,99.90,1029533,28,20356,-69
2023-05-13 10:31:27,12.20,12.20,12.20,99.90,1030225,28,19913,-69
2023-05-13 10:31:58,12.20,12.20,12.20,99.90,1029063,28,20276,-67
2023-05-13 10:32:29,12.20,12.20,12.20,99.90,1027616,28,19987,-67
2023-05-13 10:33:00,12.30,12.30,12.30,99.90,1029174,28,19968,-69
2023-05-13 10:33:31,12.40,12.40,12.40,99.90,1028047,28,19973,-67
2023-05-13 10:34:02,12.30,12.30,12.30,99.90,1026411,28,19910,-67
2023-05-13 10:34:33,12.40,12.40,12.40,99.90,1029023,28,19906,-68
2023-05-13 10:35:10,12.40,12.40,12.40,99.90,1022647,28,19918,-68
2023-05-13 10:35:42,12.40,12.40,12.40,99.90,1025296,28,19910,-68
2023-05-13 10:36:20,12.40,12.40,12.40,99.90,1026962,28,20486,-67
2023-05-13 10:37:30,12.40,12.40,12.40,99.90,1029515,28,19925,-69
2023-05-13 10:38:19,12.50,12.50,12.50,99.90,1031292,28,19917,-70
2023-05-13 10:38:50,12.50,12.50,12.50,99.90,1029595,28,20932,-69
2023-05-13 10:39:23,12.40,12.40,12.40,99.90,1031229,28,20194,-68
2023-05-13 10:40:05,12.40,12.40,12.40,99.90,1032115,28,19937,-67
2023-05-13 10:40:39,12.40,12.40,12.40,99.90,1033189,28,20260,-68
2023-05-13 10:41:29,12.50,12.50,12.50,99.90,1031331,28,19913,-69
2023-05-13 10:42:02,12.50,12.50,12.50,99.90,1033751,28,19917,-69
2023-05-13 10:42:41,12.40,12.40,12.40,99.90,1029648,28,20055,-69
2023-05-13 10:43:17,12.50,12.50,12.50,99.90,1031279,28,20012,-67
2023-05-13 10:43:54,12.40,12.40,12.40,99.90,1031716,28,20016,-69
2023-05-13 10:44:25,12.30,12.30,12.30,99.90,1029248,28,20683,-66
2023-05-13 10:44:56,12.20,12.20,12.20,99.90,1024355,28,19918,-67
2023-05-13 10:45:31,12.30,12.30,12.30,99.90,1030733,28,20261,-68
2023-05-13 10:46:03,12.20,12.20,12.20,99.90,1028397,28,19922,-69
2023-05-13 10:46:38,12.20,12.20,12.20,99.90,1030177,28,19933,-68
2023-05-13 10:47:08,12.20,12.20,12.20,99.90,1030832,28,19909,-69
2023-05-13 10:47:39,12.20,12.20,12.20,99.90,1029140,28,19957,-69
2023-05-13 10:48:13,12.20,12.20,12.20,99.90,1030838,28,19917,-68
2023-05-13 10:48:47,12.10,12.10,12.10,99.90,1032651,28,20337,-69
2023-05-13 10:49:21,12.10,12.10,12.10,99.90,1031785,28,19944,-68
2023-05-13 10:49:52,12.10,12.10,12.10,99.90,1027974,28,19992,-68
2023-05-13 10:50:25,12.20,12.20,12.20,99.90,1033284,28,19913,-69
2023-05-13 10:50:59,12.10,12.10,12.10,99.90,1028542,28,19972,-69
2023-05-13 10:51:31,12.10,12.10,12.10,99.90,1029659,28,20424,-68
2023-05-13 10:52:05,12.10,12.10,12.10,99.90,1028528,28,19918,-68
2023-05-13 10:52:45,12.10,12.10,12.10,99.90,1031459,28,19917,-67
2023-05-13 10:53:23,12.20,12.20,12.20,99.90,1026573,28,20012,-67
2023-05-13 10:53:55,12.20,12.20,12.20,99.90,1026997,28,19910,-67
2023-05-13 10:54:26,12.20,12.20,12.20,99.90,1032179,28,19925,-67
2023-05-13 10:55:01,12.30,12.30,12.30,99.90,1028152,28,19995,-68
2023-05-13 10:55:38,12.30,12.30,12.30,99.90,1031479,28,19913,-67
2023-05-13 10:56:09,12.40,12.40,12.40,99.90,1029775,28,19925,-69
2023-05-13 10:56:41,12.30,12.30,12.30,99.90,1028028,28,20315,-67
2023-05-13 10:57:12,12.40,12.40,12.40,99.90,1027401,28,20328,-67
2023-05-13 10:58:03,12.40,12.40,12.40,99.90,1031818,28,19912,-68
2023-05-13 10:58:35,12.50,12.50,12.50,99.90,1030999,28,20060,-68
2023-05-13 10:59:06,12.60,12.60,12.60,99.90,1031206,28,20554,-68
2023-05-13 10:59:56,12.60,12.60,12.60,99.90,1028488,28,19913,-69
2023-05-13 11:00:29,12.70,12.70,12.70,99.90,1028743,28,20446,-68
2023-05-13 11:01:13,12.70,12.70,12.70,99.90,1028145,28,20065,-68
2023-05-13 11:01:45,12.70,12.70,12.70,99.90,1028750,28,20008,-66
2023-05-13 11:02:20,12.80,12.80,12.80,99.90,1027149,28,19921,-68
2023-05-13 11:02:53,12.80,12.80,12.80,99.90,1029280,28,19957,-68
2023-05-13 11:03:24,12.80,12.80,12.80,99.90,1022375,28,20016,-67
2023-05-13 11:03:56,12.80,12.80,12.80,99.90,1023086,28,20848,-67
2023-05-13 11:04:26,12.80,12.80,12.80,99.90,1025950,28,19918,-68
2023-05-13 11:04:58,12.80,12.80,12.80,99.90,1030840,28,19922,-68
2023-05-13 11:05:29,12.80,12.80,12.80,99.90,1029568,28,19980,-68
2023-05-13 11:06:16,12.80,12.80,12.80,99.90,1029469,28,19989,-68
2023-05-13 11:06:47,12.80,12.80,12.80,99.90,1029817,28,20552,-67
2023-05-13 11:07:18,12.70,12.70,12.70,99.90,1027803,28,19933,-69
2023-05-13 11:07:55,12.70,12.70,12.70,99.90,1034104,28,20083,-67
2023-05-13 11:08:37,12.60,12.60,12.60,99.90,1024457,28,20615,-67
2023-05-13 11:09:11,12.60,12.60,12.60,99.90,1030280,28,19909,-68
2023-05-13 11:09:47,12.50,12.50,12.50,99.90,1030952,28,20401,-67
2023-05-13 11:10:25,12.50,12.50,12.50,99.90,1029392,28,20378,-68
2023-05-13 11:10:56,12.50,12.50,12.50,99.90,1028960,28,19961,-70
2023-05-13 11:11:32,12.50,12.50,12.50,99.90,1029555,28,20052,-70
2023-05-13 11:12:03,12.60,12.60,12.60,99.90,1029923,28,20001,-67
2023-05-13 11:12:33,12.60,12.60,12.60,99.90,1030786,28,19973,-69
2023-05-13 11:13:05,12.60,12.60,12.60,99.90,1026721,28,19910,-69
2023-05-13 11:13:37,12.50,12.50,12.50,99.90,1027899,28,19918,-72
2023-05-13 11:14:13,12.60,12.60,12.60,99.90,1027549,28,19925,-68
2023-05-13 11:14:44,12.60,12.60,12.60,99.90,1026953,28,19917,-69
2023-05-13 11:15:21,12.60,12.60,12.60,99.90,1026824,28,20003,-71
2023-05-13 11:15:53,12.60,12.60,12.60,99.90,1029331,28,19921,-69
2023-05-13 11:16:24,12.70,12.70,12.70,99.90,1028812,28,19980,-69
2023-05-13 11:17:01,12.70,12.70,12.70,99.90,1031875,28,20316,-68
2023-05-13 11:17:33,12.70,12.70,12.70,99.90,1030261,28,20379,-71
2023-05-13 11:18:04,12.80,12.80,12.80,99.90,1029744,28,20387,-67
2023-05-13 11:18:35,12.80,12.80,12.80,99.90,1028997,28,20348,-67
2023-05-13 11:19:09,12.80,12.80,12.80,99.90,1029194,28,19910,-68
2023-05-13 11:19:47,12.80,12.80,12.80,99.90,1031175,28,20061,-70
2023-05-13 11:20:17,12.90,12.90,12.90,99.90,1029919,28,19988,-68
2023-05-13 11:20:52,12.90,12.90,12.90,99.90,1030037,28,20327,-68
2023-05-13 11:21:34,12.90,12.90,12.90,99.90,1027755,28,20027,-67
2023-05-13 11:22:07,12.90,12.90,12.90,99.90,1033277,28,20295,-66
2023-05-13 11:22:40,12.90,12.90,12.90,99.90,1029097,28,20265,-67
2023-05-13 11:23:18,12.90,12.90,12.90,99.90,1031813,28,20443,-68
2023-05-13 11:23:55,12.90,12.90,12.90,99.90,1028572,28,19913,-67
2023-05-13 11:24:26,12.90,12.90,12.90,99.90,1029901,28,20356,-69
2023-05-13 11:25:03,12.90,12.90,12.90,99.90,1028126,28,19971,-68
2023-05-13 11:25:34,12.90,12.90,12.90,99.90,1027635,28,19910,-68
2023-05-13 11:26:08,12.80,12.80,12.80,99.90,1030035,28,19991,-70
2023-05-13 11:26:52,12.70,12.70,12.70,99.90,1029791,28,20535,-67
2023-05-13 11:27:23,12.60,12.60,12.60,99.90,1030113,28,19913,-68
2023-05-13 11:27:53,12.60,12.60,12.60,99.90,1028784,28,19996,-69
2023-05-13 11:28:42,12.60,12.60,12.60,99.90,1031304,28,19922,-67
2023-05-13 11:29:13,12.60,12.60,12.60,99.90,1027140,28,19964,-69
2023-05-13 11:29:51,12.50,12.50,12.50,99.90,1028057,28,19983,-67
2023-05-13 11:30:22,12.60,12.60,12.60,99.90,1029096,28,20114,-67
2023-05-13 11:30:56,12.50,12.50,12.50,99.90,1029633,28,20427,-68
2023-05-13 11:31:27,12.60,12.60,12.60,99.90,1029843,28,20387,-68
2023-05-13 11:31:58,12.50,12.50,12.50,99.90,1023519,28,20295,-67
2023-05-13 11:32:47,12.50,12.50,12.50,99.90,1027558,28,19964,-69
2023-05-13 11:33:18,12.50,12.50,12.50,99.90,1028853,28,20004,-67
2023-05-13 11:34:04,12.50,12.50,12.50,99.90,1028369,28,19925,-67
2023-05-13 11:34:35,12.50,12.50,12.50,99.90,1031349,28,19921,-66
2023-05-13 11:35:06,12.50,12.50,12.50,99.90,1029289,28,19991,-69
2023-05-13 11:35:37,12.50,12.50,12.50,99.90,1029533,28,20150,-69
2023-05-13 11:36:07,12.40,12.40,12.40,99.90,1028826,28,19917,-69
2023-05-13 11:36:43,12.40,12.40,12.40,99.90,1030844,28,19914,-68
2023-05-13 11:37:14,12.50,12.50,12.50,99.90,1028508,28,19909,-70
2023-05-13 11:37:44,12.50,12.50,12.50,99.90,1033335,28,19910,-67
2023-05-13 11:38:21,12.60,12.60,12.60,99.90,1030811,28,19979,-70
2023-05-13 11:38:51,12.60,12.60,12.60,99.90,1029953,28,19905,-70
2023-05-13 11:39:25,12.60,12.60,12.60,99.90,1028928,28,19957,-68
2023-05-13 11:39:56,12.50,12.50,12.50,99.90,1031251,28,20392,-68
2023-05-13 11:40:31,12.50,12.50,12.50,99.90,1028791,28,20326,-66
2023-05-13 11:41:02,12.40,12.40,12.40,99.90,1028700,28,20057,-67
2023-05-13 11:41:32,12.40,12.40,12.40,99.90,1029513,28,20384,-67
2023-05-13 11:42:05,12.50,12.50,12.50,99.90,1032058,28,19918,-68
2023-05-13 11:42:37,12.50,12.50,12.50,99.90,1031752,28,19910,-69
2023-05-13 11:43:08,12.60,12.60,12.60,99.90,1029894,28,19948,-66
2023-05-13 11:43:39,12.50,12.50,12.50,99.90,1030070,28,19914,-67
2023-05-13 11:44:11,12.60,12.60,12.60,99.90,1032316,28,20266,-69
2023-05-13 11:44:48,12.60,12.60,12.60,99.90,1028235,28,20241,-68
2023-05-13 11:45:20,12.40,12.40,12.40,99.90,1032017,28,19920,-68
2023-05-13 11:45:52,12.40,12.40,12.40,99.90,1029251,28,19933,-69
2023-05-13 11:46:23,12.40,12.40,12.40,99.90,1025970,28,20655,-67
2023-05-13 11:46:57,12.30,12.30,12.30,99.90,1028521,28,19917,-69
2023-05-13 11:47:28,12.40,12.40,12.40,99.90,1032371,28,20369,-68
2023-05-13 11:48:16,12.40,12.40,12.40,99.90,1029753,28,19913,-70
2023-05-13 11:48:47,12.40,12.40,12.40,99.90,1030377,28,20364,-67
2023-05-13 11:49:34,12.40,12.40,12.40,99.90,1029335,28,19918,-68
2023-05-13 11:50:21,12.50,12.50,12.50,99.90,1031946,28,19964,-69
2023-05-13 11:50:55,12.50,12.50,12.50,99.90,1027587,28,19918,-69
2023-05-13 11:51:26,12.50,12.50,12.50,99.90,1030447,28,20375,-71
2023-05-13 11:51:57,12.50,12.50,12.50,99.90,1031745,28,19963,-69
2023-05-13 11:52:28,12.50,12.50,12.50,99.90,1029728,28,20528,-67
2023-05-13 11:52:59,12.50,12.50,12.50,99.90,1029924,28,19918,-67
2023-05-13 11:53:30,12.50,12.50,12.50,99.90,1030712,28,20465,-70
2023-05-13 11:54:04,12.50,12.50,12.50,99.90,1030379,28,20024,-69
2023-05-13 11:54:46,12.50,12.50,12.50,99.90,1029330,28,19956,-69
2023-05-13 11:55:26,12.50,12.50,12.50,99.90,1032507,28,20423,-69
2023-05-13 11:56:07,12.50,12.50,12.50,99.90,1029462,28,20027,-70
2023-05-13 11:56:41,12.40,12.40,12.40,99.90,1031902,28,20033,-68
2023-05-13 11:57:24,12.40,12.40,12.40,99.90,1028177,28,20418,-68
2023-05-13 11:57:55,12.30,12.30,12.30,99.90,1032662,28,19909,-68
2023-05-13 11:58:25,12.30,12.30,12.30,99.90,1027229,28,20140,-67
2023-05-13 11:59:11,12.40,12.40,12.40,99.90,1030791,28,20120,-67
2023-05-13 12:00:09,12.30,12.30,12.30,99.90,1027040,28,20252,-70
2023-05-13 12:00:40,12.40,12.40,12.40,99.90,1027246,28,19946,-69
2023-05-13 12:01:14,12.40,12.40,12.40,99.90,1028071,28,19948,-67
2023-05-13 12:01:44,12.30,12.30,12.30,99.90,1030016,28,19911,-67
2023-05-13 12:02:15,12.40,12.40,12.40,99.90,1030740,28,19921,-69
2023-05-13 12:02:45,12.40,12.40,12.40,99.90,1032477,28,20265,-68
2023-05-13 12:03:16,12.40,12.40,12.40,99.90,1035563,28,19924,-68
2023-05-13 12:03:47,12.40,12.40,12.40,99.90,1034536,28,20407,-68
2023-05-13 12:04:17,12.40,12.40,12.40,99.90,1033963,28,20100,-67
2023-05-13 12:04:49,12.30,12.30,12.30,99.90,1035877,28,19914,-68
2023-05-13 12:05:20,12.40,12.40,12.40,99.90,1029140,28,20152,-68
2023-05-13 12:05:59,12.40,12.40,12.40,99.90,1032651,28,19914,-69
2023-05-13 12:06:30,12.40,12.40,12.40,99.90,1032062,28,19917,-67
2023-05-13 12:07:01,12.40,12.40,12.40,99.90,1029102,28,20322,-69
2023-05-13 12:07:32,12.40,12.40,12.40,99.90,1029772,28,20035,-67
2023-05-13 12:08:03,12.50,12.50,12.50,99.90,1037542,28,19913,-68
2023-05-13 12:08:34,12.50,12.50,12.50,99.90,1026911,28,20074,-68
2023-05-13 12:09:05,12.50,12.50,12.50,99.90,1032679,28,20165,-68
2023-05-13 12:09:36,12.40,12.40,12.40,99.90,1029609,28,19932,-67
2023-05-13 12:10:07,12.40,12.40,12.40,99.90,1031854,28,19909,-67
2023-05-13 12:10:44,12.30,12.30,12.30,99.90,1030537,28,20065,-67
2023-05-13 12:11:14,12.40,12.40,12.40,99.90,1028957,28,19930,-67
2023-05-13 12:11:45,12.40,12.40,12.40,99.90,1030284,28,19957,-67
2023-05-13 12:12:16,12.30,12.30,12.30,99.90,1030912,28,19928,-67
2023-05-13 12:12:47,12.40,12.40,12.40,99.90,1028444,28,20323,-68
2023-05-13 12:13:18,12.40,12.40,12.40,99.90,1030634,28,19913,-68
2023-05-13 12:13:49,12.40,12.40,12.40,99.90,1025729,28,19917,-68
2023-05-13 12:14:20,12.40,12.40,12.40,99.90,1027892,28,19956,-69
2023-05-13 12:14:51,12.40,12.40,12.40,99.90,1028622,28,20018,-67
2023-05-13 12:15:22,12.40,12.40,12.40,99.90,1033143,28,19917,-66
2023-05-13 12:15:53,12.40,12.40,12.40,99.90,1030284,28,19963,-68
2023-05-13 12:16:24,12.40,12.40,12.40,99.90,1032750,28,19973,-67
2023-05-13 12:16:56,12.40,12.40,12.40,99.90,1037321,28,20010,-66
2023-05-13 12:17:26,12.40,12.40,12.40,99.90,1034812,28,20000,-68
2023-05-13 12:17:57,12.40,12.40,12.40,99.90,1034814,28,19909,-68
2023-05-13 12:18:28,12.40,12.40,12.40,99.90,1038057,28,20371,-68
2023-05-13 12:19:06,12.40,12.40,12.40,99.90,1030087,28,20000,-66
2023-05-13 12:19:36,12.50,12.50,12.50,99.90,1031827,28,20260,-68
2023-05-13 12:20:07,12.50,12.50,12.50,99.90,1031885,28,19906,-70
2023-05-13 12:20:37,12.50,12.50,12.50,99.90,1028443,28,20352,-67
2023-05-13 12:21:15,12.40,12.40,12.40,99.90,1028356,28,19906,-67
2023-05-13 12:21:48,12.40,12.40,12.40,99.90,1027510,28,19921,-69
2023-05-13 12:22:22,12.40,12.40,12.40,99.90,1026704,28,19918,-68
2023-05-13 12:22:55,12.50,12.50,12.50,99.90,1031607,28,20000,-67
2023-05-13 12:23:36,12.50,12.50,12.50,99.90,1032164,28,20107,-68
2023-05-13 12:24:18,12.60,12.60,12.60,99.90,1026682,28,19933,-68
2023-05-13 12:24:49,12.60,12.60,12.60,99.90,1029195,28,19913,-68
2023-05-13 12:25:36,12.60,12.60,12.60,99.90,1029643,28,19913,-67
2023-05-13 12:26:07,12.60,12.60,12.60,99.90,1031361,28,19968,-67
2023-05-13 12:26:38,12.70,12.70,12.70,99.90,1029660,28,19914,-68
2023-05-13 12:27:10,12.70,12.70,12.70,99.90,1030891,28,19917,-67
2023-05-13 12:27:41,12.70,12.70,12.70,99.90,1032279,28,19993,-67
2023-05-13 12:28:12,12.80,12.80,12.80,99.90,1032500,28,20595,-67
2023-05-13 12:28:43,12.90,12.90,12.90,99.90,1027916,28,19916,-67
2023-05-13 12:29:13,12.90,12.90,12.90,99.90,1024429,28,19937,-68
2023-05-13 12:29:44,13.00,13.00,13.00,99.90,1032495,28,19960,-68
2023-05-13 12:30:14,13.00,13.00,13.00,99.90,1031835,28,19916,-67
2023-05-13 12:30:49,13.10,13.10,13.10,99.90,1028095,28,19914,-67
2023-05-13 12:31:19,13.00,13.00,13.00,99.90,1027215,28,19993,-69
2023-05-13 12:32:03,13.10,13.10,13.10,99.90,1031847,28,19914,-68
2023-05-13 12:32:42,13.10,13.10,13.10,99.90,1032640,28,19910,-66
2023-05-13 12:33:13,13.30,13.30,13.30,99.90,1029780,28,19906,-67
2023-05-13 12:33:48,13.40,13.40,13.40,99.90,1031696,28,20348,-67
2023-05-13 12:34:31,13.50,13.50,13.50,99.90,1028081,28,19936,-67
2023-05-13 12:35:02,13.60,13.60,13.60,99.90,1029524,28,20024,-68
2023-05-13 12:35:33,13.50,13.50,13.50,99.90,1031782,28,20352,-67
2023-05-13 12:36:16,13.60,13.60,13.60,99.90,1030506,28,19956,-67
2023-05-13 12:36:47,13.70,13.70,13.70,99.90,1032752,28,19909,-68
2023-05-13 12:37:17,13.80,13.80,13.80,99.90,1027077,28,20288,-70
2023-05-13 12:37:57,13.90,13.90,13.90,99.90,1031637,28,19948,-68
2023-05-13 12:38:28,13.90,13.90,13.90,99.90,1032996,28,19906,-68
2023-05-13 12:38:59,14.00,14.00,14.00,99.90,1030123,28,19910,-68
2023-05-13 12:39:30,14.10,14.10,14.10,99.90,1032956,28,20284,-67
2023-05-13 12:40:10,14.10,14.10,14.10,99.90,1033688,28,19917,-68
2023-05-13 12:40:41,14.10,14.10,14.10,99.90,1035609,28,19913,-68
2023-05-13 12:41:12,14.00,14.00,14.00,99.90,1030722,28,19983,-67
2023-05-13 12:41:49,14.00,14.00,14.00,99.90,1029621,28,20376,-67
2023-05-13 12:42:20,13.90,13.90,13.90,99.90,1031667,28,20342,-68
2023-05-13 12:42:50,13.90,13.90,13.90,99.90,1031164,28,20293,-68
2023-05-13 12:43:21,13.80,13.80,13.80,99.90,1028448,28,20039,-66
2023-05-13 12:43:59,13.80,13.80,13.80,99.90,1029173,28,19909,-67
2023-05-13 12:44:30,13.70,13.70,13.70,99.90,1028136,28,20464,-67
2023-05-13 12:45:04,13.60,13.60,13.60,99.90,1031451,28,19932,-68
2023-05-13 12:45:36,13.60,13.60,13.60,99.90,1030550,28,19921,-67
2023-05-13 12:46:06,13.50,13.50,13.50,99.90,1029144,28,20319,-67
2023-05-13 12:46:38,13.50,13.50,13.50,99.90,1031094,28,19925,-67
2023-05-13 12:47:09,13.50,13.50,13.50,99.90,1026760,28,19984,-67
2023-05-13 12:47:47,13.50,13.50,13.50,99.90,1029993,28,20283,-67
2023-05-13 12:48:21,13.40,13.40,13.40,99.90,1029086,28,20010,-67
2023-05-13 12:48:56,13.40,13.40,13.40,99.90,1029084,28,19921,-67
2023-05-13 12:49:26,13.40,13.40,13.40,99.90,1029397,28,20001,-67
2023-05-13 12:49:57,13.40,13.40,13.40,99.90,1031433,28,20284,-66
2023-05-13 12:50:28,13.40,13.40,13.40,99.90,1031567,28,20438,-67
2023-05-13 12:50:59,13.30,13.30,13.30,99.90,1031518,28,19918,-67
2023-05-13 12:51:30,13.40,13.40,13.40,99.90,1028965,28,19909,-67
2023-05-13 12:52:03,13.50,13.50,13.50,99.90,1030932,28,19956,-67
2023-05-13 12:52:34,13.50,13.50,13.50,99.90,1030696,28,20339,-68
2023-05-13 12:53:05,13.50,13.50,13.50,99.90,1031304,28,19909,-67
2023-05-13 12:53:35,13.50,13.50,13.50,99.90,1031619,28,20000,-67
2023-05-13 12:54:06,13.50,13.50,13.50,99.90,1028486,28,19925,-67
2023-05-13 12:54:36,13.50,13.50,13.50,99.90,1029295,28,19918,-67
2023-05-13 12:55:07,13.40,13.40,13.40,99.90,1028992,28,19918,-67
2023-05-13 12:55:38,13.30,13.30,13.30,99.90,1028550,28,19914,-67
2023-05-13 12:56:09,13.40,13.40,13.40,99.90,1029381,28,20353,-66
2023-05-13 12:56:40,13.40,13.40,13.40,99.90,1027103,28,19906,-67
2023-05-13 12:57:10,13.40,13.40,13.40,99.90,1029348,28,19920,-68
2023-05-13 12:57:41,13.40,13.40,13.40,99.90,1030192,28,19932,-68
2023-05-13 12:58:12,13.40,13.40,13.40,99.90,1029964,28,19917,-68
2023-05-13 12:58:43,13.30,13.30,13.30,99.90,1029471,28,19910,-69
2023-05-13 12:59:14,13.30,13.30,13.30,99.90,1028437,28,19954,-68
2023-05-13 12:59:45,13.30,13.30,13.30,99.90,1029863,28,20000,-68
2023-05-13 13:00:17,13.20,13.20,13.20,99.90,1028075,28,20099,-67
2023-05-13 13:00:47,13.20,13.20,13.20,99.90,1026136,28,19966,-67
2023-05-13 13:01:18,13.20,13.20,13.20,99.90,1028990,28,19920,-65
2023-05-13 13:01:50,13.20,13.20,13.20,99.90,1030184,28,20013,-67
2023-05-13 13:02:20,13.20,13.20,13.20,99.90,1031438,28,19924,-67
2023-05-13 13:02:52,13.20,13.20,13.20,99.90,1029014,28,19960,-67
2023-05-13 13:03:23,13.20,13.20,13.20,99.90,1028915,28,19963,-67
2023-05-13 13:03:53,13.20,13.20,13.20,99.90,1027075,28,20013,-67
2023-05-13 13:04:24,13.20,13.20,13.20,99.90,1026027,28,20502,-68
2023-05-13 13:04:55,13.10,13.10,13.10,99.90,1030867,28,19913,-67
2023-05-13 13:05:25,13.10,13.10,13.10,99.90,1029289,28,19933,-67
2023-05-13 13:05:57,13.00,13.00,13.00,99.90,1030644,28,19916,-67
2023-05-13 13:06:27,12.90,12.90,12.90,99.90,1030500,28,19989,-67
2023-05-13 13:06:58,12.90,12.90,12.90,99.90,1027293,28,20449,-67
2023-05-13 13:07:28,12.80,12.80,12.80,99.90,1030027,28,19920,-68
2023-05-13 13:08:04,12.80,12.80,12.80,99.90,1031847,28,19992,-68
2023-05-13 13:08:35,12.90,12.90,12.90,99.90,1030105,28,19922,-66
2023-05-13 13:09:06,12.90,12.90,12.90,99.90,1030880,28,19922,-67
2023-05-13 13:09:36,13.00,13.00,13.00,99.90,1027274,28,20434,-66
2023-05-13 13:10:08,13.00,13.00,13.00,99.90,1029350,28,19917,-67
2023-05-13 13:10:38,13.00,13.00,13.00,99.90,1026322,28,19910,-68
2023-05-13 13:11:09,13.00,13.00,13.00,99.90,1028271,28,19921,-66
2023-05-13 13:11:39,13.10,13.10,13.10,99.90,1032180,28,20164,-68
2023-05-13 13:12:10,13.10,13.10,13.10,99.90,1031820,28,19992,-68
2023-05-13 13:12:41,13.10,13.10,13.10,99.90,1033348,28,19984,-67
2023-05-13 13:13:11,13.00,13.00,13.00,99.90,1030170,28,20348,-68
2023-05-13 13:13:42,12.90,12.90,12.90,99.90,1028771,28,19917,-67
2023-05-13 13:14:13,12.90,12.90,12.90,99.90,1031110,28,20355,-66
2023-05-13 13:14:43,12.90,12.90,12.90,99.90,1027655,28,19914,-68
2023-05-13 13:15:14,12.80,12.80,12.80,99.90,1029540,28,20183,-67
2023-05-13 13:15:44,12.90,12.90,12.90,99.90,1029047,28,20254,-67
2023-05-13 13:16:15,13.00,13.00,13.00,99.90,1027283,28,19929,-67
2023-05-13 13:16:45,13.00,13.00,13.00,99.90,1031710,28,19927,-66
2023-05-13 13:17:16,13.10,13.10,13.10,99.90,1031045,28,20024,-67
2023-05-13 13:17:46,13.10,13.10,13.10,99.90,1034349,28,20028,-67
2023-05-13 13:18:17,13.10,13.10,13.10,99.90,1030663,28,19957,-66
2023-05-13 13:18:49,13.20,13.20,13.20,99.90,1027000,28,20182,-67
2023-05-13 13:19:19,13.20,13.20,13.20,99.90,1030120,28,20023,-66
2023-05-13 13:19:50,13.40,13.40,13.40,99.90,1027563,28,19906,-67
2023-05-13 13:20:21,13.40,13.40,13.40,99.90,1030838,28,20016,-67
2023-05-13 13:20:52,13.50,13.50,13.50,99.90,1029094,28,20384,-67
2023-05-13 13:21:22,13.40,13.40,13.40,99.90,1027501,28,20032,-66
2023-05-13 13:21:53,13.50,13.50,13.50,99.90,1028663,28,19925,-66
2023-05-13 13:22:23,13.50,13.50,13.50,99.90,1029438,28,20633,-68
2023-05-13 13:22:54,13.60,13.60,13.60,99.90,1030611,28,20047,-67
2023-05-13 13:23:25,13.60,13.60,13.60,99.90,1031984,28,20008,-67
2023-05-13 13:23:55,13.70,13.70,13.70,99.90,1028303,28,20107,-66
2023-05-13 13:24:26,13.70,13.70,13.70,99.90,1030041,28,19921,-67
2023-05-13 13:24:56,13.70,13.70,13.70,99.90,1030151,28,19913,-66
2023-05-13 13:25:28,13.60,13.60,13.60,99.90,1027053,28,19925,-67
2023-05-13 13:25:58,13.70,13.70,13.70,99.90,1029848,28,19925,-67
2023-05-13 13:26:29,13.70,13.70,13.70,99.90,1030632,28,19929,-66
2023-05-13 13:27:00,13.70,13.70,13.70,99.90,1025630,28,19921,-68
2023-05-13 13:27:31,13.80,13.80,13.80,99.90,1028369,28,19910,-67
2023-05-13 13:28:01,13.70,13.70,13.70,99.90,1029915,28,19921,-68
2023-05-13 13:28:32,13.80,13.80,13.80,99.90,1030282,28,20347,-67
2023-05-13 13:29:02,13.90,13.90,13.90,99.90,1029081,28,20386,-66
2023-05-13 13:29:33,13.90,13.90,13.90,99.90,1030416,28,19909,-67
2023-05-13 13:30:04,14.10,14.10,14.10,99.90,1030278,28,20128,-66
2023-05-13 13:30:34,14.20,14.20,14.20,99.90,1030309,28,20544,-68
2023-05-13 13:31:06,14.20,14.20,14.20,99.90,1030908,28,20021,-68
2023-05-13 13:31:37,14.20,14.20,14.20,99.90,1031017,28,19909,-66
2023-05-13 13:32:07,14.30,14.30,14.30,99.90,1022848,28,20301,-66
2023-05-13 13:32:38,14.20,14.20,14.20,99.90,1028964,28,19910,-66
2023-05-13 13:33:08,14.30,14.30,14.30,99.90,1027587,28,19957,-68
2023-05-13 13:33:39,14.30,14.30,14.30,99.90,1023988,28,19929,-68
2023-05-13 13:34:11,14.40,14.40,14.40,99.90,1031512,28,20109,-68
2023-05-13 13:34:41,14.40,14.40,14.40,99.90,1032764,28,20090,-68
2023-05-13 13:35:12,14.30,14.30,14.30,99.90,1028746,28,19953,-67
2023-05-13 13:35:43,14.30,14.30,14.30,99.90,1028140,28,20434,-67
2023-05-13 13:36:13,14.30,14.30,14.30,99.90,1029122,28,20014,-67
2023-05-13 13:36:44,14.30,14.30,14.30,99.90,1031254,28,19933,-68
2023-05-13 13:37:15,14.30,14.30,14.30,99.90,1030195,28,20321,-65
2023-05-13 13:37:45,14.30,14.30,14.30,99.90,1030316,28,20289,-67
2023-05-13 13:38:16,14.40,14.40,14.40,99.90,1028612,28,19933,-69
2023-05-13 13:38:46,14.50,14.50,14.50,99.90,1029805,28,20323,-67
2023-05-13 13:39:17,14.50,14.50,14.50,99.90,1030213,28,20414,-66
2023-05-13 13:39:48,14.50,14.50,14.50,99.90,1030104,28,20012,-66
2023-05-13 13:40:18,14.60,14.60,14.60,99.90,1031880,28,20339,-67
2023-05-13 13:40:49,14.60,14.60,14.60,99.90,1028877,28,20791,-66
2023-05-13 13:41:24,14.60,14.60,14.60,99.90,1027372,28,20704,-67
2023-05-13 13:41:54,14.60,14.60,14.60,99.90,1029910,28,20127,-66
2023-05-13 13:42:25,14.60,14.60,14.60,99.90,1030756,28,20505,-67
2023-05-13 13:42:56,14.70,14.70,14.70,99.90,1030865,28,19906,-69
2023-05-13 13:43:26,14.60,14.60,14.60,99.90,1028463,28,19909,-67
2023-05-13 13:43:57,14.70,14.70,14.70,99.90,1031822,28,20303,-67
2023-05-13 13:44:28,14.70,14.70,14.70,99.90,1030075,28,19906,-67
2023-05-13 13:44:58,14.70,14.70,14.70,99.90,1029844,28,20209,-67
2023-05-13 13:45:29,14.80,14.80,14.80,99.90,1032156,28,19966,-67
2023-05-13 13:45:59,14.70,14.70,14.70,99.90,1026576,28,19910,-67
2023-05-13 13:46:30,14.80,14.80,14.80,99.90,1031176,28,19913,-67
2023-05-13 13:47:01,14.80,14.80,14.80,99.90,1027025,28,19924,-68
2023-05-13 13:47:32,14.80,14.80,14.80,99.90,1028836,28,20300,-68
2023-05-13 13:48:03,14.80,14.80,14.80,99.90,1028773,28,19913,-67
2023-05-13 13:48:33,14.80,14.80,14.80,99.90,1030510,28,20306,-67
2023-05-13 13:49:04,14.70,14.70,14.70,99.90,1029815,28,20377,-67
2023-05-13 13:49:34,14.80,14.80,14.80,99.90,1030392,28,19944,-66
2023-05-13 13:50:05,14.80,14.80,14.80,99.90,1029347,28,19905,-66
2023-05-13 13:50:36,14.90,14.90,14.90,99.90,1028615,28,19910,-66
2023-05-13 13:51:06,15.00,15.00,15.00,99.90,1027258,28,20375,-66
2023-05-13 13:51:37,15.10,15.10,15.10,99.90,1029383,28,19910,-67
2023-05-13 13:52:07,15.20,15.20,15.20,99.90,1028548,28,19910,-65
2023-05-13 13:52:38,15.20,15.20,15.20,99.90,1030319,28,20056,-67
2023-05-13 13:53:09,15.20,15.20,15.20,99.90,1027173,28,20375,-67
2023-05-13 13:53:40,15.30,15.30,15.30,99.90,1028925,28,19918,-68
2023-05-13 13:54:11,15.30,15.30,15.30,99.90,1029198,28,19945,-69
2023-05-13 13:54:41,15.30,15.30,15.30,99.90,1028766,28,19916,-67
2023-05-13 13:55:13,15.50,15.50,15.50,99.90,1029230,28,19905,-69
2023-05-13 13:55:44,15.50,15.50,15.50,99.90,1028877,28,20141,-68
2023-05-13 13:56:15,15.40,15.40,15.40,99.90,1031075,28,20059,-67
2023-05-13 13:56:46,15.40,15.40,15.40,99.90,1029990,28,20435,-66
2023-05-13 13:57:17,15.40,15.40,15.40,99.90,1028356,28,19917,-68
2023-05-13 13:57:48,15.50,15.50,15.50,99.90,1031725,28,19932,-68
2023-05-13 13:58:19,15.50,15.50,15.50,99.90,1028325,28,20379,-67
2023-05-13 13:58:49,15.50,15.50,15.50,99.90,1029632,28,19914,-66
2023-05-13 13:59:20,15.60,15.60,15.60,99.90,1028256,28,20748,-67
2023-05-13 13:59:50,15.70,15.70,15.70,99.90,1029958,28,20037,-67
2023-05-13 14:00:21,15.70,15.70,15.70,99.90,1028434,28,20364,-67
2023-05-13 14:00:52,15.80,15.80,15.80,99.90,1027273,28,20306,-66
2023-05-13 14:01:22,15.80,15.80,15.80,99.90,1027541,28,20122,-68
2023-05-13 14:01:53,15.80,15.80,15.80,99.90,1028929,28,19913,-68
2023-05-13 14:02:23,15.70,15.70,15.70,99.90,1027968,28,19945,-66
2023-05-13 14:02:55,15.70,15.70,15.70,99.90,1028757,28,20684,-67
2023-05-13 14:03:25,15.60,15.60,15.60,99.90,1030944,28,19906,-67
2023-05-13 14:04:13,15.60,15.60,15.60,99.90,1032071,28,20367,-67
2023-05-13 14:04:45,15.60,15.60,15.60,99.90,1031868,28,19914,-68
2023-05-13 14:05:15,15.40,15.40,15.40,99.90,1030379,28,20488,-67
2023-05-13 14:05:47,15.30,15.30,15.30,99.90,1028463,28,20008,-67
2023-05-13 14:06:18,15.40,15.40,15.40,99.90,1025727,28,20008,-67
2023-05-13 14:06:49,15.30,15.30,15.30,99.90,1025876,28,19917,-68
2023-05-13 14:07:20,15.40,15.40,15.40,99.90,1028776,28,20004,-67
2023-05-13 14:07:52,15.40,15.40,15.40,99.90,1031473,28,20306,-67
2023-05-13 14:08:23,15.50,15.50,15.50,99.90,1030110,28,19968,-67
2023-05-13 14:08:54,15.50,15.50,15.50,99.90,1029421,28,19983,-66
2023-05-13 14:09:24,15.50,15.50,15.50,99.90,1030343,28,19913,-66
2023-05-13 14:09:55,15.60,15.60,15.60,99.90,1027667,28,19948,-66
2023-05-13 14:10:25,15.80,15.80,15.80,99.90,1027231,28,20391,-66
2023-05-13 14:10:56,15.90,15.90,15.90,99.90,1028740,28,19910,-67
2023-05-13 14:11:27,15.80,15.80,15.80,99.90,1029220,28,20020,-67
2023-05-13 14:11:58,15.50,15.50,15.50,99.90,1026799,28,19996,-67
2023-05-13 14:12:28,15.50,15.50,15.50,99.90,1030289,28,19921,-67
2023-05-13 14:12:59,15.50,15.50,15.50,99.90,1028608,28,19913,-68
2023-05-13 14:13:29,15.20,15.20,15.20,99.90,1027906,28,20004,-68
2023-05-13 14:14:00,15.20,15.20,15.20,99.90,1028783,28,19910,-68
2023-05-13 14:14:31,15.20,15.20,15.20,99.90,1029452,28,19914,-67
2023-05-13 14:15:01,15.20,15.20,15.20,99.90,1029203,28,20306,-67
2023-05-13 14:15:32,15.20,15.20,15.20,99.90,1032145,28,19932,-68
2023-05-13 14:16:03,15.30,15.30,15.30,99.90,1029172,28,19918,-68
2023-05-13 14:16:34,15.30,15.30,15.30,99.90,1028308,28,19921,-66
2023-05-13 14:17:05,15.40,15.40,15.40,99.90,1026804,28,19910,-68
2023-05-13 14:17:35,15.40,15.40,15.40,99.90,1032063,28,20949,-67
2023-05-13 14:18:07,15.40,15.40,15.40,99.90,1029527,28,19943,-67
2023-05-13 14:18:37,15.50,15.50,15.50,99.90,1030562,28,19909,-68
2023-05-13 14:19:09,15.50,15.50,15.50,99.90,1027270,28,19918,-68
2023-05-13 14:19:40,15.50,15.50,15.50,99.90,1030955,28,20043,-67
2023-05-13 14:20:11,15.50,15.50,15.50,99.90,1028144,28,19964,-68
2023-05-13 14:20:41,15.50,15.50,15.50,99.90,1030683,28,19910,-65
2023-05-13 14:21:12,15.50,15.50,15.50,99.90,1033630,28,20280,-65
2023-05-13 14:21:43,15.40,15.40,15.40,99.90,1028228,28,19910,-68
2023-05-13 14:22:13,15.40,15.40,15.40,99.90,1022304,28,20048,-67
2023-05-13 14:22:44,15.40,15.40,15.40,99.90,1023397,28,19940,-67
2023-05-13 14:23:15,15.30,15.30,15.30,99.90,1020884,28,20436,-69
2023-05-13 14:23:45,15.30,15.30,15.30,99.90,1025607,28,19914,-69
2023-05-13 14:24:16,15.30,15.30,15.30,99.90,1027978,28,19909,-68
2023-05-13 14:24:46,15.30,15.30,15.30,99.90,1024869,28,19996,-67
2023-05-13 14:25:17,15.30,15.30,15.30,99.90,1029133,28,19921,-68
2023-05-13 14:25:48,15.20,15.20,15.20,99.90,1031079,28,20289,-68
2023-05-13 14:26:18,15.20,15.20,15.20,99.90,1027250,28,20013,-67
2023-05-13 14:26:49,15.10,15.10,15.10,99.90,1031361,28,20036,-67
2023-05-13 14:27:20,15.10,15.10,15.10,99.90,1026327,28,20318,-69
2023-05-13 14:27:51,15.10,15.10,15.10,99.90,1031190,28,20033,-68
2023-05-13 14:28:21,15.10,15.10,15.10,99.90,1031857,28,20008,-67
2023-05-13 14:28:52,15.00,15.00,15.00,99.90,1029213,28,19917,-67
2023-05-13 14:29:24,14.90,14.90,14.90,99.90,1028831,28,20308,-69
2023-05-13 14:29:54,14.90,14.90,14.90,99.90,1030982,28,19914,-67
2023-05-13 14:30:26,14.90,14.90,14.90,99.90,1029883,28,19937,-68
2023-05-13 14:30:57,14.80,14.80,14.80,99.90,1026635,28,19995,-67
2023-05-13 14:31:27,14.80,14.80,14.80,99.90,1030254,28,20341,-66
2023-05-13 14:31:58,14.80,14.80,14.80,99.90,1026040,28,20383,-67
2023-05-13 14:32:29,14.70,14.70,14.70,99.90,1027984,28,19972,-68
2023-05-13 14:32:59,14.60,14.60,14.60,99.90,1029313,28,20240,-66
2023-05-13 14:33:30,14.60,14.60,14.60,99.90,1030823,28,20313,-68
2023-05-13 14:34:00,14.70,14.70,14.70,99.90,1027664,28,20405,-68
2023-05-13 14:34:31,14.80,14.80,14.80,99.90,1028939,28,20001,-68
2023-05-13 14:35:02,14.80,14.80,14.80,99.90,1028545,28,19916,-67
2023-05-13 14:35:33,14.80,14.80,14.80,99.90,1028016,28,20409,-68
2023-05-13 14:36:04,14.70,14.70,14.70,99.90,1028149,28,19993,-67
2023-05-13 14:36:35,14.70,14.70,14.70,99.90,1031723,28,19983,-68
2023-05-13 14:37:06,14.80,14.80,14.80,99.90,1028772,28,20302,-67
2023-05-13 14:37:36,14.70,14.70,14.70,99.90,1027143,28,20376,-68
2023-05-13 14:38:08,14.80,14.80,14.80,99.90,1027019,28,20383,-67
2023-05-13 14:38:39,14.80,14.80,14.80,99.90,1031970,28,20308,-68
2023-05-13 14:39:09,14.80,14.80,14.80,99.90,1028204,28,19917,-67
2023-05-13 14:39:40,14.80,14.80,14.80,99.90,1031519,28,20344,-66
2023-05-13 14:40:11,14.80,14.80,14.80,99.90,1028689,28,20008,-67
2023-05-13 14:40:41,14.80,14.80,14.80,99.90,1022685,28,19921,-68
2023-05-13 14:41:18,14.90,14.90,14.90,99.90,1026250,28,19909,-67
2023-05-13 14:41:49,15.00,15.00,15.00,99.90,1024235,28,19918,-67
2023-05-13 14:42:20,15.00,15.00,15.00,99.90,1036097,28,19909,-68
2023-05-13 14:42:51,15.10,15.10,15.10,99.90,1030551,28,19940,-68
2023-05-13 14:43:22,15.10,15.10,15.10,99.90,1031999,28,19921,-68
2023-05-13 14:43:52,15.10,15.10,15.10,99.90,1028201,28,19913,-69
2023-05-13 14:44:23,15.10,15.10,15.10,99.90,1028819,28,20054,-68
2023-05-13 14:44:54,15.10,15.10,15.10,99.90,1030164,28,19914,-68
2023-05-13 14:45:24,15.20,15.20,15.20,99.90,1031484,28,19917,-67
2023-05-13 14:45:55,15.20,15.20,15.20,99.90,1029211,28,19913,-67
2023-05-13 14:46:26,15.30,15.30,15.30,99.90,1028956,28,19940,-67
2023-05-13 14:46:57,15.40,15.40,15.40,99.90,1029148,28,20005,-67
2023-05-13 14:47:27,15.40,15.40,15.40,99.90,1028491,28,19909,-67
2023-05-13 14:47:58,15.40,15.40,15.40,99.90,1028305,28,19936,-68
2023-05-13 14:48:29,15.40,15.40,15.40,99.90,1027476,28,19914,-67
2023-05-13 14:48:59,15.40,15.40,15.40,99.90,1027477,28,20019,-68
2023-05-13 14:49:30,15.20,15.20,15.20,99.90,1029817,28,19918,-68
2023-05-13 14:50:00,15.20,15.20,15.20,99.90,1028183,28,20024,-67
2023-05-13 14:50:31,15.20,15.20,15.20,99.90,1028856,28,20755,-68
2023-05-13 14:51:02,15.20,15.20,15.20,99.90,1031525,28,19960,-67
2023-05-13 14:51:32,15.10,15.10,15.10,99.90,1028594,28,19932,-68
2023-05-13 14:52:03,15.00,15.00,15.00,99.90,1030188,28,20288,-69
2023-05-13 14:52:33,15.00,15.00,15.00,99.90,1028437,28,19997,-68
2023-05-13 14:53:04,14.90,14.90,14.90,99.90,1033590,28,20205,-67
2023-05-13 14:53:35,14.90,14.90,14.90,99.90,1026853,28,20505,-68
2023-05-13 14:54:05,14.90,14.90,14.90,99.90,1030256,28,20154,-67
2023-05-13 14:54:37,14.90,14.90,14.90,99.90,1027601,28,19917,-68
2023-05-13 14:55:07,14.80,14.80,14.80,99.90,1029616,28,19917,-67
2023-05-13 14:55:38,14.80,14.80,14.80,99.90,1029597,28,20009,-69
2023-05-13 14:56:09,14.80,14.80,14.80,99.90,1030589,28,19984,-67
2023-05-13 14:56:40,14.70,14.70,14.70,99.90,1027829,28,19917,-67
2023-05-13 14:57:10,14.60,14.60,14.60,99.90,1028114,28,20328,-68
2023-05-13 14:57:41,14.60,14.60,14.60,99.90,1030261,28,19912,-67
2023-05-13 14:58:12,14.50,14.50,14.50,99.90,1030018,28,20326,-68
2023-05-13 14:58:42,14.50,14.50,14.50,99.90,1029440,28,19913,-68
2023-05-13 14:59:13,14.50,14.50,14.50,99.90,1028489,28,19941,-68
2023-05-13 14:59:43,14.50,14.50,14.50,99.90,1029842,28,19948,-68
2023-05-13 15:00:14,14.30,14.30,14.30,99.90,1031595,28,20415,-68
2023-05-13 15:00:45,14.30,14.30,14.30,99.90,1029871,28,19932,-67
2023-05-13 15:01:16,14.20,14.20,14.20,99.90,1030041,28,19928,-66
2023-05-13 15:01:46,14.20,14.20,14.20,99.90,1028686,28,19956,-68
2023-05-13 15:02:17,14.20,14.20,14.20,99.90,1029788,28,20008,-68
2023-05-13 15:02:48,14.30,14.30,14.30,99.90,1032025,28,20370,-68
2023-05-13 15:03:18,14.30,14.30,14.30,99.90,1027591,28,20134,-68
2023-05-13 15:03:49,14.30,14.30,14.30,99.90,1029486,28,19943,-67
2023-05-13 15:04:19,14.20,14.20,14.20,99.90,1031437,28,20000,-68
2023-05-13 15:04:50,14.20,14.20,14.20,99.90,1027692,28,19996,-68
2023-05-13 15:05:20,14.20,14.20,14.20,99.90,1029736,28,19924,-67
2023-05-13 15:05:51,14.20,14.20,14.20,99.90,1032048,28,19945,-67
2023-05-13 15:06:22,14.20,14.20,14.20,99.90,1028890,28,19918,-68
2023-05-13 15:06:53,14.20,14.20,14.20,99.90,1030809,28,20437,-68
2023-05-13 15:07:24,14.20,14.20,14.20,99.90,1026585,28,19949,-67
2023-05-13 15:07:55,14.20,14.20,14.20,99.90,1030666,28,19918,-67
2023-05-13 15:08:25,14.20,14.20,14.20,99.90,1026871,28,20907,-67
2023-05-13 15:08:56,14.20,14.20,14.20,99.90,1027797,28,20026,-67
2023-05-13 15:09:27,14.10,14.10,14.10,99.90,1030672,28,19917,-68
2023-05-13 15:09:57,14.20,14.20,14.20,99.90,1031537,28,20438,-67
2023-05-13 15:10:28,14.20,14.20,14.20,99.90,1028703,28,20356,-68
2023-05-13 15:10:59,14.20,14.20,14.20,99.90,1028967,28,20340,-67
2023-05-13 15:11:30,14.20,14.20,14.20,99.90,1029148,28,19905,-68
2023-05-13 15:12:00,14.20,14.20,14.20,99.90,1032884,28,20365,-68
2023-05-13 15:12:31,14.20,14.20,14.20,99.90,1032988,28,19906,-68
2023-05-13 15:13:02,14.20,14.20,14.20,99.90,1035686,28,20341,-68
2023-05-13 15:13:35,14.20,14.20,14.20,99.90,1033885,28,19931,-68
2023-05-13 15:14:06,14.10,14.10,14.10,99.90,1029220,28,19909,-67
2023-05-13 15:14:36,14.10,14.10,14.10,99.90,1029582,28,19950,-67
2023-05-13 15:15:07,14.10,14.10,14.10,99.90,1030254,28,20388,-68
2023-05-13 15:15:38,14.10,14.10,14.10,99.90,1029265,28,20378,-67
2023-05-13 15:16:09,14.10,14.10,14.10,99.90,1032961,28,19933,-67
2023-05-13 15:16:39,13.90,13.90,13.90,99.90,1031865,28,19928,-68
2023-05-13 15:17:10,14.00,14.00,14.00,99.90,1031351,28,19984,-68
2023-05-13 15:17:41,14.00,14.00,14.00,99.90,1031911,28,20083,-68
2023-05-13 15:18:12,14.00,14.00,14.00,99.90,1028397,28,20366,-68
2023-05-13 15:18:43,14.00,14.00,14.00,99.90,1031747,28,20329,-68
2023-05-13 15:19:13,14.00,14.00,14.00,99.90,1032550,28,19909,-68
2023-05-13 15:19:44,14.00,14.00,14.00,99.90,1030411,28,20313,-67
2023-05-13 15:20:14,14.00,14.00,14.00,99.90,1029141,28,20344,-68
2023-05-13 15:20:45,14.00,14.00,14.00,99.90,1030471,28,20410,-69
2023-05-13 15:21:16,14.00,14.00,14.00,99.90,1029738,28,20376,-67
2023-05-13 15:21:46,14.00,14.00,14.00,99.90,1030723,28,20012,-68
2023-05-13 15:22:17,14.10,14.10,14.10,99.90,1032182,28,19931,-67
2023-05-13 15:22:48,14.00,14.00,14.00,99.90,1032151,28,20008,-68
2023-05-13 15:23:18,14.10,14.10,14.10,99.90,1026675,28,19914,-66
2023-05-13 15:23:49,14.10,14.10,14.10,99.90,1027596,28,19957,-66
2023-05-13 15:24:19,14.10,14.10,14.10,99.90,1028313,28,19940,-67
2023-05-13 15:24:50,14.10,14.10,14.10,99.90,1030025,28,19909,-67
2023-05-13 15:25:20,14.10,14.10,14.10,99.90,1028064,28,20105,-67
2023-05-13 15:25:51,14.10,14.10,14.10,99.90,1032658,28,20598,-66
2023-05-13 15:26:21,14.10,14.10,14.10,99.90,1032344,28,20280,-69
2023-05-13 15:26:52,14.10,14.10,14.10,99.90,1029477,28,20016,-67
2023-05-13 15:27:23,14.10,14.10,14.10,99.90,1028656,28,19971,-68
2023-05-13 15:27:53,14.10,14.10,14.10,99.90,1030713,28,19913,-67
2023-05-13 15:28:24,14.20,14.20,14.20,99.90,1027184,28,20339,-67
2023-05-13 15:28:54,14.20,14.20,14.20,99.90,1030019,28,19914,-66
2023-05-13 15:29:25,14.20,14.20,14.20,99.90,1029254,28,19929,-66
2023-05-13 15:29:56,14.10,14.10,14.10,99.90,1030190,28,19913,-67
2023-05-13 15:30:27,14.20,14.20,14.20,99.90,1029831,28,19918,-66
2023-05-13 15:30:57,14.20,14.20,14.20,99.90,1029032,28,19938,-67
2023-05-13 15:31:28,14.10,14.10,14.10,99.90,1030183,28,20351,-67
2023-05-13 15:31:59,14.20,14.20,14.20,99.90,1028860,28,19937,-67
2023-05-13 15:32:30,14.10,14.10,14.10,99.90,1030196,28,20002,-66
2023-05-13 15:33:01,14.10,14.10,14.10,99.90,1028519,28,19911,-66
2023-05-13 15:33:31,14.20,14.20,14.20,99.90,1027973,28,19916,-67
2023-05-13 15:34:02,14.20,14.20,14.20,99.90,1026941,28,19929,-66
2023-05-13 15:34:33,14.20,14.20,14.20,99.90,1027727,28,20237,-67
2023-05-13 15:35:03,14.30,14.30,14.30,99.90,1027818,28,19952,-68
2023-05-13 15:35:34,14.30,14.30,14.30,99.90,1030074,28,19913,-66
2023-05-13 15:36:05,14.30,14.30,14.30,99.90,1029308,28,20004,-67
2023-05-13 15:36:35,14.40,14.40,14.40,99.90,1032212,28,20372,-67
2023-05-13 15:37:06,14.40,14.40,14.40,99.90,1030418,28,19922,-67
2023-05-13 15:37:37,14.40,14.40,14.40,99.90,1028979,28,19917,-66
2023-05-13 15:38:08,14.30,14.30,14.30,99.90,1032665,28,19929,-67
2023-05-13 15:38:39,14.40,14.40,14.40,99.90,1029018,28,19914,-66
2023-05-13 15:39:10,14.40,14.40,14.40,99.90,1030456,28,19917,-67
2023-05-13 15:39:40,14.40,14.40,14.40,99.90,1029297,28,19961,-66
2023-05-13 15:40:11,14.40,14.40,14.40,99.90,1031417,28,20415,-68
2023-05-13 15:40:42,14.40,14.40,14.40,99.90,1030547,28,19937,-67
2023-05-13 15:41:12,14.40,14.40,14.40,99.90,1031493,28,19917,-67
2023-05-13 15:41:43,14.50,14.50,14.50,99.90,1027934,28,19909,-66
2023-05-13 15:42:13,14.50,14.50,14.50,99.90,1030522,28,19918,-66
2023-05-13 15:42:44,14.50,14.50,14.50,99.90,1030866,28,20260,-66
2023-05-13 15:43:15,14.50,14.50,14.50,99.90,1030200,28,19910,-67
2023-05-13 15:43:45,14.50,14.50,14.50,99.90,1028810,28,19926,-67
2023-05-13 15:44:16,14.50,14.50,14.50,99.90,1029920,28,20404,-67
2023-05-13 15:44:46,14.50,14.50,14.50,99.90,1029540,28,19913,-67
2023-05-13 15:45:17,14.50,14.50,14.50,99.90,1029288,28,19925,-67
2023-05-13 15:45:48,14.50,14.50,14.50,99.90,1032072,28,20316,-67
2023-05-13 15:46:20,14.60,14.60,14.60,99.90,1028902,28,19917,-68
2023-05-13 15:46:51,14.60,14.60,14.60,99.90,1032025,28,20422,-68
2023-05-13 15:47:21,14.50,14.50,14.50,99.90,1027259,28,19921,-67
2023-05-13 15:47:52,14.50,14.50,14.50,99.90,1032649,28,20360,-68
2023-05-13 15:48:22,14.60,14.60,14.60,99.90,1030371,28,20572,-67
2023-05-13 15:48:53,14.60,14.60,14.60,99.90,1028253,28,20302,-66
2023-05-13 15:49:24,14.60,14.60,14.60,99.90,1030630,28,19921,-67
2023-05-13 15:49:54,14.70,14.70,14.70,99.90,1031329,28,20362,-68
2023-05-13 15:50:25,14.60,14.60,14.60,99.90,1026880,28,19944,-67
2023-05-13 15:50:55,14.60,14.60,14.60,99.90,1029572,28,19928,-66
2023-05-13 15:51:26,14.60,14.60,14.60,99.90,1028697,28,19918,-67
2023-05-13 15:51:57,14.70,14.70,14.70,99.90,1028333,28,20283,-68
2023-05-13 15:52:27,14.70,14.70,14.70,99.90,1028936,28,19977,-67
2023-05-13 15:52:58,14.80,14.80,14.80,99.90,1029502,28,20130,-66
2023-05-13 15:53:29,14.80,14.80,14.80,99.90,1027570,28,19975,-66
2023-05-13 15:53:59,14.80,14.80,14.80,99.90,1030019,28,19931,-67
2023-05-13 15:54:30,14.90,14.90,14.90,99.90,1032298,28,20000,-67
2023-05-13 15:55:01,14.90,14.90,14.90,99.90,1028749,28,19929,-68
2023-05-13 15:55:32,14.90,14.90,14.90,99.90,1028591,28,19926,-67
2023-05-13 15:56:03,14.90,14.90,14.90,99.90,1030238,28,19956,-67
2023-05-13 15:56:34,14.90,14.90,14.90,99.90,1028739,28,20309,-67
2023-05-13 15:57:04,14.80,14.80,14.80,99.90,1028085,28,20022,-68
2023-05-13 15:57:35,14.90,14.90,14.90,99.90,1031447,28,19913,-68
2023-05-13 15:58:05,14.90,14.90,14.90,99.90,1029206,28,20113,-67
2023-05-13 15:58:36,15.00,15.00,15.00,99.90,1031975,28,20438,-68
2023-05-13 15:59:07,15.10,15.10,15.10,99.90,1028012,28,20549,-69
2023-05-13 15:59:37,15.10,15.10,15.10,99.90,1026640,28,19944,-68
2023-05-13 16:00:08,15.10,15.10,15.10,99.90,1026369,28,20381,-69
2023-05-13 16:00:39,15.10,15.10,15.10,99.90,1030451,28,19918,-68
2023-05-13 16:01:09,15.10,15.10,15.10,99.90,1029997,28,19948,-68
2023-05-13 16:01:40,15.10,15.10,15.10,99.90,1030809,28,19965,-67
2023-05-13 16:02:11,15.10,15.10,15.10,99.90,1028797,28,19937,-68
2023-05-13 16:02:42,15.20,15.20,15.20,99.90,1031283,28,19909,-66
2023-05-13 16:03:14,15.10,15.10,15.10,99.90,1027807,28,19910,-67
2023-05-13 16:03:44,15.10,15.10,15.10,99.90,1031016,28,20084,-68
2023-05-13 16:04:15,15.00,15.00,15.00,99.90,1032452,28,20391,-67
2023-05-13 16:04:46,15.00,15.00,15.00,99.90,1032234,28,19953,-66
2023-05-13 16:05:18,14.90,14.90,14.90,99.90,1031974,28,19933,-67
2023-05-13 16:05:48,14.90,14.90,14.90,99.90,1028066,28,19920,-67
2023-05-13 16:06:19,14.90,14.90,14.90,99.90,1028971,28,19905,-66
2023-05-13 16:06:49,14.90,14.90,14.90,99.90,1028762,28,19913,-67
2023-05-13 16:07:20,14.80,14.80,14.80,99.90,1028676,28,20342,-67
2023-05-13 16:07:50,14.80,14.80,14.80,99.90,1030821,28,20374,-68
2023-05-13 16:08:21,14.80,14.80,14.80,99.90,1029319,28,20188,-67
2023-05-13 16:08:52,14.80,14.80,14.80,99.90,1029223,28,19906,-67
2023-05-13 16:09:23,14.80,14.80,14.80,99.90,1029632,28,19914,-66
2023-05-13 16:09:54,14.80,14.80,14.80,99.90,1031220,28,19968,-68
2023-05-13 16:10:24,14.80,14.80,14.80,99.90,1029625,28,19929,-67
2023-05-13 16:10:55,14.70,14.70,14.70,99.90,1028349,28,19909,-68
2023-05-13 16:11:25,14.70,14.70,14.70,99.90,1032901,28,20111,-67
2023-05-13 16:11:56,14.60,14.60,14.60,99.90,1034051,28,20000,-66
2023-05-13 16:12:27,14.60,14.60,14.60,99.90,1032434,28,19952,-67
2023-05-13 16:12:58,14.50,14.50,14.50,99.90,1033413,28,19914,-67
2023-05-13 16:13:29,14.50,14.50,14.50,99.90,1034134,28,20414,-67
2023-05-13 16:13:59,14.50,14.50,14.50,99.90,1030401,28,20044,-66
2023-05-13 16:14:30,14.50,14.50,14.50,99.90,1030226,28,19935,-67
2023-05-13 16:15:01,14.50,14.50,14.50,99.90,1030388,28,20882,-68
2023-05-13 16:15:32,14.40,14.40,14.40,99.90,1029589,28,19922,-67
2023-05-13 16:16:03,14.40,14.40,14.40,99.90,1030176,28,19914,-67
2023-05-13 16:16:33,14.30,14.30,14.30,99.90,1030580,28,19944,-67
2023-05-13 16:17:04,14.30,14.30,14.30,99.90,1027212,28,20292,-67
2023-05-13 16:17:35,14.30,14.30,14.30,99.90,1031564,28,19932,-67
2023-05-13 16:18:06,14.30,14.30,14.30,99.90,1027197,28,19921,-67
2023-05-13 16:18:36,14.30,14.30,14.30,99.90,1032585,28,19992,-66
2023-05-13 16:19:07,14.20,14.20,14.20,99.90,1032869,28,20008,-66
2023-05-13 16:19:38,14.20,14.20,14.20,99.90,1028693,28,19937,-68
2023-05-13 16:20:08,14.20,14.20,14.20,99.90,1028483,28,20253,-67
2023-05-13 16:20:39,14.20,14.20,14.20,99.90,1030762,28,20352,-67
2023-05-13 16:21:10,14.20,14.20,14.20,99.90,1026356,28,19979,-66
2023-05-13 16:21:41,14.20,14.20,14.20,99.90,1027500,28,19917,-67
2023-05-13 16:22:25,14.20,14.20,14.20,99.90,1031053,28,19941,-66
2023-05-13 16:22:55,14.10,14.10,14.10,99.90,1028375,28,19918,-67
2023-05-13 16:23:26,14.10,14.10,14.10,99.90,1027633,28,19917,-68
2023-05-13 16:23:57,14.10,14.10,14.10,99.90,1028689,28,20450,-67
2023-05-13 16:24:27,14.10,14.10,14.10,99.90,1029947,28,19941,-69
2023-05-13 16:24:59,14.10,14.10,14.10,99.90,1028627,28,20323,-67
2023-05-13 16:25:30,14.10,14.10,14.10,99.90,1027658,28,19925,-68
2023-05-13 16:26:01,14.10,14.10,14.10,99.90,1027407,28,19917,-67
2023-05-13 16:26:32,14.10,14.10,14.10,99.90,1027008,28,19918,-67
2023-05-13 16:27:02,14.10,14.10,14.10,99.90,1031437,28,19959,-68
2023-05-13 16:27:33,14.00,14.00,14.00,99.90,1032296,28,19924,-68
2023-05-13 16:28:04,14.00,14.00,14.00,99.90,1027998,28,19976,-68
2023-05-13 16:28:35,14.00,14.00,14.00,99.90,1028485,28,19920,-66
2023-05-13 16:29:06,14.00,14.00,14.00,99.90,1034489,28,19921,-67
2023-05-13 16:29:36,14.00,14.00,14.00,99.90,1033876,28,19990,-67
2023-05-13 16:30:09,13.90,13.90,13.90,99.90,1033259,28,20420,-67
2023-05-13 16:30:41,14.00,14.00,14.00,99.90,1031822,28,19940,-67
2023-05-13 16:31:12,14.00,14.00,14.00,99.90,1028363,28,19915,-67
2023-05-13 16:31:42,14.00,14.00,14.00,99.90,1028595,28,20544,-67
2023-05-13 16:32:13,14.00,14.00,14.00,99.90,1026725,28,19917,-66
2023-05-13 16:32:46,13.90,13.90,13.90,99.90,1024251,28,19910,-67
2023-05-13 16:33:17,13.90,13.90,13.90,99.90,1024598,28,20217,-67
2023-05-13 16:33:48,13.80,13.80,13.80,99.90,1020762,28,20546,-68
2023-05-13 16:34:18,13.90,13.90,13.90,99.90,1020562,28,19970,-68
2023-05-13 16:34:49,13.90,13.90,13.90,99.90,1026938,28,19917,-67
2023-05-13 16:35:20,13.90,13.90,13.90,99.90,1029838,28,20009,-68
2023-05-13 16:35:50,13.90,13.90,13.90,99.90,1030886,28,19917,-68
2023-05-13 16:36:21,13.90,13.90,13.90,99.90,1031127,28,20583,-67
2023-05-13 16:36:52,13.80,13.80,13.80,99.90,1031909,28,20038,-66
2023-05-13 16:37:23,13.80,13.80,13.80,99.90,1028728,28,19925,-67
2023-05-13 16:37:53,13.80,13.80,13.80,99.90,1031867,28,19913,-68
2023-05-13 16:38:24,13.80,13.80,13.80,99.90,1027361,28,20745,-67
2023-05-13 16:38:56,13.80,13.80,13.80,99.90,1031265,28,19935,-67
2023-05-13 16:39:26,13.70,13.70,13.70,99.90,1028845,28,19924,-68
2023-05-13 16:39:57,13.70,13.70,13.70,99.90,1031442,28,19992,-67
2023-05-13 16:40:28,13.70,13.70,13.70,99.90,1028899,28,19922,-67
2023-05-13 16:40:58,13.70,13.70,13.70,99.90,1030166,28,19913,-66
2023-05-13 16:41:29,13.70,13.70,13.70,99.90,1029542,28,20451,-67
2023-05-13 16:42:00,13.60,13.60,13.60,99.90,1030374,28,20472,-69
2023-05-13 16:42:30,13.70,13.70,13.70,99.90,1028866,28,20043,-68
2023-05-13 16:43:01,13.70,13.70,13.70,99.90,1028891,28,20028,-67
2023-05-13 16:43:31,13.60,13.60,13.60,99.90,1031152,28,20036,-65
2023-05-13 16:44:02,13.60,13.60,13.60,99.90,1024552,28,20391,-68
2023-05-13 16:44:33,13.60,13.60,13.60,99.90,1023381,28,20008,-66
2023-05-13 16:45:04,13.60,13.60,13.60,99.90,1028054,28,19972,-68
2023-05-13 16:45:35,13.60,13.60,13.60,99.90,1028172,28,20090,-68
2023-05-13 16:46:05,13.60,13.60,13.60,99.90,1030236,28,19932,-66
2023-05-13 16:46:36,13.50,13.50,13.50,99.90,1029430,28,19917,-66
2023-05-13 16:47:09,13.60,13.60,13.60,99.90,1026703,28,19947,-66
2023-05-13 16:47:40,13.60,13.60,13.60,99.90,1025220,28,20389,-66
2023-05-13 16:48:12,13.60,13.60,13.60,99.90,1031520,28,20005,-67
2023-05-13 16:48:43,13.60,13.60,13.60,99.90,1030154,28,19926,-67
2023-05-13 16:49:13,13.60,13.60,13.60,99.90,1031530,28,19913,-66
2023-05-13 16:49:44,13.60,13.60,13.60,99.90,1031341,28,19991,-66
2023-05-13 16:50:15,13.60,13.60,13.60,99.90,1028098,28,19909,-68
2023-05-13 16:50:46,13.50,13.50,13.50,99.90,1029774,28,19953,-68
2023-05-13 16:51:17,13.50,13.50,13.50,99.90,1029145,28,19944,-66
2023-05-13 16:51:47,13.50,13.50,13.50,99.90,1030829,28,20290,-68
2023-05-13 16:52:18,13.50,13.50,13.50,99.90,1032294,28,20383,-67
2023-05-13 16:52:48,13.50,13.50,13.50,99.90,1030094,28,19976,-67
2023-05-13 16:53:21,13.50,13.50,13.50,99.90,1028495,28,19914,-67
2023-05-13 16:53:51,13.50,13.50,13.50,99.90,1028576,28,19969,-66
2023-05-13 16:54:22,13.50,13.50,13.50,99.90,1030011,28,19941,-67
2023-05-13 16:54:53,13.50,13.50,13.50,99.90,1028867,28,20005,-66
2023-05-13 16:55:25,13.50,13.50,13.50,99.90,1028836,28,19906,-66
2023-05-13 16:55:55,13.50,13.50,13.50,99.90,1029468,28,20371,-67
2023-05-13 16:56:26,13.50,13.50,13.50,99.90,1029335,28,19924,-67
2023-05-13 16:56:57,13.50,13.50,13.50,99.90,1028896,28,19906,-67
2023-05-13 16:57:27,13.50,13.50,13.50,99.90,1029862,28,19909,-66
2023-05-13 16:58:00,13.50,13.50,13.50,99.90,1026767,28,20005,-67
2023-05-13 16:58:30,13.60,13.60,13.60,99.90,1032024,28,20000,-68
2023-05-13 16:59:01,13.60,13.60,13.60,99.90,1031496,28,20370,-67
2023-05-13 16:59:32,13.50,13.50,13.50,99.90,1026554,28,20222,-69
2023-05-13 17:00:02,13.50,13.50,13.50,99.90,1028563,28,19918,-67
2023-05-13 17:00:33,13.60,13.60,13.60,99.90,1026903,28,20009,-68
2023-05-13 17:01:04,13.60,13.60,13.60,99.90,1026671,28,19936,-68
2023-05-13 17:01:35,13.60,13.60,13.60,99.90,1035376,28,20316,-69
2023-05-13 17:02:06,13.60,13.60,13.60,99.90,1035876,28,19955,-66
2023-05-13 17:02:36,13.60,13.60,13.60,99.90,1030752,28,20335,-68
2023-05-13 17:03:07,13.60,13.60,13.60,99.90,1034611,28,19913,-67
2023-05-13 17:03:38,13.60,13.60,13.60,99.90,1027363,28,20154,-68
2023-05-13 17:04:08,13.60,13.60,13.60,99.90,1029204,28,20305,-68
2023-05-13 17:04:39,13.60,13.60,13.60,99.90,1029814,28,20286,-66
2023-05-13 17:05:10,13.60,13.60,13.60,99.90,1034425,28,20210,-67
2023-05-13 17:05:40,13.60,13.60,13.60,99.90,1033878,28,20296,-68
2023-05-13 17:06:11,13.60,13.60,13.60,99.90,1034455,28,19944,-67
2023-05-13 17:06:42,13.60,13.60,13.60,99.90,1035093,28,19905,-67
2023-05-13 17:07:12,13.60,13.60,13.60,99.90,1030317,28,20044,-68
2023-05-13 17:07:43,13.60,13.60,13.60,99.90,1031245,28,19938,-68
2023-05-13 17:08:14,13.60,13.60,13.60,99.90,1027766,28,20379,-68
2023-05-13 17:08:44,13.50,13.50,13.50,99.90,1027369,28,19910,-67
2023-05-13 17:09:15,13.50,13.50,13.50,99.90,1029350,28,19905,-67
2023-05-13 17:09:46,13.50,13.50,13.50,99.90,1031886,28,20279,-69
2023-05-13 17:10:16,13.50,13.50,13.50,99.90,1028101,28,19957,-69
2023-05-13 17:10:47,13.50,13.50,13.50,99.90,1028659,28,20000,-66
2023-05-13 17:11:17,13.50,13.50,13.50,99.90,1032583,28,20068,-67
2023-05-13 17:11:48,13.50,13.50,13.50,99.90,1027140,28,19948,-66
2023-05-13 17:12:19,13.50,13.50,13.50,99.90,1029820,28,19961,-70
2023-05-13 17:12:49,13.50,13.50,13.50,99.90,1031794,28,19936,-68
2023-05-13 17:13:21,13.50,13.50,13.50,99.90,1027647,28,20284,-68
2023-05-13 17:13:51,13.50,13.50,13.50,99.90,1026168,28,19924,-68
2023-05-13 17:14:22,13.50,13.50,13.50,99.90,1029920,28,20319,-68
2023-05-13 17:14:52,13.50,13.50,13.50,99.90,1029803,28,19906,-67
2023-05-13 17:15:23,13.50,13.50,13.50,99.90,1032331,28,19909,-68
2023-05-13 17:15:54,13.50,13.50,13.50,99.90,1030156,28,19913,-67
2023-05-13 17:16:24,13.50,13.50,13.50,99.90,1031003,28,19914,-66
2023-05-13 17:16:55,13.50,13.50,13.50,99.90,1030361,28,19910,-67
2023-05-13 17:17:25,13.60,13.60,13.60,99.90,1026704,28,20528,-67
2023-05-13 17:17:56,13.50,13.50,13.50,99.90,1030873,28,19922,-68
2023-05-13 17:18:27,13.60,13.60,13.60,99.90,1026646,28,19925,-69
2023-05-13 17:18:57,13.50,13.50,13.50,99.90,1026957,28,19906,-67
2023-05-13 17:19:28,13.60,13.60,13.60,99.90,1031559,28,20312,-67
2023-05-13 17:19:59,13.50,13.50,13.50,99.90,1028155,28,20027,-69
2023-05-13 17:20:29,13.50,13.50,13.50,99.90,1027094,28,19913,-67
2023-05-13 17:21:03,13.50,13.50,13.50,99.90,1030293,28,20280,-67
2023-05-13 17:21:34,13.50,13.50,13.50,99.90,1028448,28,19922,-68
2023-05-13 17:22:04,13.50,13.50,13.50,99.90,1033757,28,19914,-67
2023-05-13 17:22:35,13.50,13.50,13.50,99.90,1034045,28,19917,-67
2023-05-13 17:23:05,13.50,13.50,13.50,99.90,1029575,28,19913,-67
2023-05-13 17:23:36,13.60,13.60,13.60,99.90,1029398,28,19937,-68
2023-05-13 17:24:07,13.60,13.60,13.60,99.90,1026802,28,19983,-68
2023-05-13 17:24:38,13.60,13.60,13.60,99.90,1027488,28,19920,-67
2023-05-13 17:25:09,13.60,13.60,13.60,99.90,1030829,28,19913,-67
2023-05-13 17:25:40,13.60,13.60,13.60,99.90,1031010,28,19928,-67
2023-05-13 17:26:10,13.60,13.60,13.60,99.90,1029483,28,19918,-67
2023-05-13 17:26:41,13.60,13.60,13.60,99.90,1029601,28,19937,-66
2023-05-13 17:27:11,13.60,13.60,13.60,99.90,1028275,28,19922,-67
2023-05-13 17:27:42,13.60,13.60,13.60,99.90,1029682,28,20090,-67
2023-05-13 17:28:12,13.60,13.60,13.60,99.90,1028567,28,19905,-67
2023-05-13 17:28:43,13.60,13.60,13.60,99.90,1030817,28,20297,-66
2023-05-13 17:29:14,13.60,13.60,13.60,99.90,1030164,28,19948,-67
2023-05-13 17:29:44,13.60,13.60,13.60,99.90,1027631,28,19910,-67
2023-05-13 17:30:15,13.70,13.70,13.70,99.90,1028266,28,19955,-68
2023-05-13 17:30:46,13.60,13.60,13.60,99.90,1030499,28,19914,-66
2023-05-13 17:31:16,13.60,13.60,13.60,99.90,1028062,28,19925,-67
2023-05-13 17:31:48,13.60,13.60,13.60,99.90,1029609,28,19971,-67
2023-05-13 17:32:19,13.60,13.60,13.60,99.90,1031507,28,19909,-66
2023-05-13 17:32:51,13.50,13.50,13.50,99.90,1031019,28,20305,-68
2023-05-13 17:33:22,13.50,13.50,13.50,99.90,1031184,28,19944,-67
2023-05-13 17:33:53,13.50,13.50,13.50,99.90,1032852,28,19921,-66
2023-05-13 17:34:23,13.50,13.50,13.50,99.90,1032243,28,19913,-66
2023-05-13 17:34:54,13.50,13.50,13.50,99.90,1030501,28,19905,-68
2023-05-13 17:35:24,13.50,13.50,13.50,99.90,1033030,28,19978,-67
2023-05-13 17:35:55,13.60,13.60,13.60,99.90,1030599,28,20028,-67
2023-05-13 17:36:26,13.50,13.50,13.50,99.90,1027322,28,20496,-67
2023-05-13 17:36:56,13.50,13.50,13.50,99.90,1031684,28,20081,-66
2023-05-13 17:37:27,13.50,13.50,13.50,99.90,1028801,28,19917,-67
2023-05-13 17:37:58,13.50,13.50,13.50,99.90,1030122,28,20194,-67
2023-05-13 17:38:28,13.50,13.50,13.50,99.90,1030872,28,20045,-67
2023-05-13 17:38:59,13.50,13.50,13.50,99.90,1028425,28,20190,-68
2023-05-13 17:39:29,13.50,13.50,13.50,99.90,1031723,28,20000,-68
2023-05-13 17:40:01,13.50,13.50,13.50,99.90,1031356,28,20350,-66
2023-05-13 17:40:35,13.40,13.40,13.40,99.90,1030075,28,19954,-67
2023-05-13 17:41:06,13.50,13.50,13.50,99.90,1027885,28,19925,-67
2023-05-13 17:41:36,13.50,13.50,13.50,99.90,1031389,28,19921,-67
2023-05-13 17:42:07,13.40,13.40,13.40,99.90,1030110,28,19933,-67
2023-05-13 17:42:37,13.50,13.50,13.50,99.90,1032187,28,20346,-67
2023-05-13 17:43:08,13.40,13.40,13.40,99.90,1028925,28,20016,-67
2023-05-13 17:43:39,13.40,13.40,13.40,99.90,1027697,28,19975,-68
2023-05-13 17:44:12,13.50,13.50,13.50,99.90,1031851,28,19909,-67
2023-05-13 17:44:43,13.50,13.50,13.50,99.90,1030564,28,20395,-67
2023-05-13 17:45:13,13.50,13.50,13.50,99.90,1030648,28,20162,-66
2023-05-13 17:45:44,13.50,13.50,13.50,99.90,1026803,28,20220,-66
2023-05-13 17:46:15,13.50,13.50,13.50,99.90,1026691,28,19922,-67
2023-05-13 17:46:45,13.50,13.50,13.50,99.90,1031741,28,19951,-67
2023-05-13 17:47:16,13.50,13.50,13.50,99.90,1031570,28,19924,-67
2023-05-13 17:47:46,13.50,13.50,13.50,99.90,1030669,28,19996,-67
2023-05-13 17:48:17,13.50,13.50,13.50,99.90,1031504,28,19929,-67
2023-05-13 17:48:48,13.50,13.50,13.50,99.90,1027273,28,19929,-67
2023-05-13 17:49:18,13.50,13.50,13.50,99.90,1030553,28,19969,-68
2023-05-13 17:49:49,13.50,13.50,13.50,99.90,1027387,28,20037,-68
2023-05-13 17:50:20,13.50,13.50,13.50,99.90,1029390,28,19949,-67
2023-05-13 17:50:50,13.50,13.50,13.50,99.90,1028429,28,19918,-68
2023-05-13 17:51:21,13.50,13.50,13.50,99.90,1031005,28,19991,-67
2023-05-13 17:51:51,13.50,13.50,13.50,99.90,1030213,28,19996,-67
2023-05-13 17:52:22,13.50,13.50,13.50,99.90,1031620,28,20000,-67
2023-05-13 17:52:52,13.40,13.40,13.40,99.90,1028885,28,19913,-67
2023-05-13 17:53:23,13.40,13.40,13.40,99.90,1026817,28,19902,-66
2023-05-13 17:53:54,13.40,13.40,13.40,99.90,1028156,28,19910,-68
2023-05-13 17:54:24,13.40,13.40,13.40,99.90,1032174,28,20406,-67
2023-05-13 17:54:55,13.40,13.40,13.40,99.90,1029261,28,20008,-69
2023-05-13 17:55:25,13.30,13.30,13.30,99.90,1025859,28,19937,-67
2023-05-13 17:55:56,13.30,13.30,13.30,99.90,1030879,28,20057,-69
2023-05-13 17:56:27,13.30,13.30,13.30,99.90,1027909,28,19925,-68
2023-05-13 17:56:57,13.30,13.30,13.30,99.90,1027617,28,19933,-66
2023-05-13 17:57:28,13.30,13.30,13.30,99.90,1028402,28,19910,-67
2023-05-13 17:57:58,13.40,13.40,13.40,99.90,1029651,28,19982,-67
2023-05-13 17:58:29,13.30,13.30,13.30,99.90,1027454,28,20047,-67
2023-05-13 17:59:00,13.30,13.30,13.30,99.90,1027228,28,19916,-68
2023-05-13 17:59:31,13.30,13.30,13.30,99.90,1029212,28,20028,-69
2023-05-13 18:00:05,13.30,13.30,13.30,99.90,1032517,28,20091,-67
2023-05-13 18:00:36,13.30,13.30,13.30,99.90,1032272,28,19996,-68
2023-05-13 18:01:06,13.30,13.30,13.30,99.90,1031239,28,19925,-67
2023-05-13 18:01:37,13.30,13.30,13.30,99.90,1031968,28,20001,-68
2023-05-13 18:02:07,13.30,13.30,13.30,99.90,1027233,28,20313,-68
2023-05-13 18:02:41,13.30,13.30,13.30,99.90,1028212,28,19906,-68
2023-05-13 18:03:11,13.30,13.30,13.30,99.90,1029334,28,20325,-68
2023-05-13 18:03:42,13.30,13.30,13.30,99.90,1030298,28,19983,-69
2023-05-13 18:04:12,13.30,13.30,13.30,99.90,1031772,28,20408,-66
2023-05-13 18:04:43,13.30,13.30,13.30,99.90,1030632,28,19999,-66
2023-05-13 18:05:14,13.30,13.30,13.30,99.90,1031216,28,20382,-66
2023-05-13 18:05:44,13.30,13.30,13.30,99.90,1026606,28,20329,-68
2023-05-13 18:06:15,13.30,13.30,13.30,99.90,1028684,28,19925,-68
2023-05-13 18:06:46,13.30,13.30,13.30,99.90,1028637,28,19951,-68
2023-05-13 18:07:18,13.20,13.20,13.20,99.90,1030275,28,19921,-68
2023-05-13 18:07:49,13.20,13.20,13.20,99.90,1028103,28,19964,-67
2023-05-13 18:08:19,13.20,13.20,13.20,99.90,1031729,28,20296,-67
2023-05-13 18:08:50,13.20,13.20,13.20,99.90,1030054,28,19913,-67
2023-05-13 18:09:21,13.20,13.20,13.20,99.90,1031923,28,19917,-66
2023-05-13 18:09:51,13.20,13.20,13.20,99.90,1029830,28,20327,-66
2023-05-13 18:10:22,13.20,13.20,13.20,99.90,1029480,28,19980,-66
2023-05-13 18:10:52,13.20,13.20,13.20,99.90,1030955,28,19983,-66
2023-05-13 18:11:23,13.20,13.20,13.20,99.90,1030077,28,19913,-66
2023-05-13 18:11:54,13.20,13.20,13.20,99.90,1027494,28,19979,-67
2023-05-13 18:12:24,13.20,13.20,13.20,99.90,1030632,28,19926,-67
2023-05-13 18:12:55,13.20,13.20,13.20,99.90,1032311,28,20000,-66
2023-05-13 18:13:26,13.20,13.20,13.20,99.90,1029941,28,19996,-68
2023-05-13 18:13:56,13.20,13.20,13.20,99.90,1029063,28,19918,-67
2023-05-13 18:14:31,13.20,13.20,13.20,99.90,1029151,28,19925,-67
2023-05-13 18:15:01,13.20,13.20,13.20,99.90,1030207,28,19917,-67
2023-05-13 18:15:32,13.20,13.20,13.20,99.90,1028740,28,19922,-68
2023-05-13 18:16:04,13.20,13.20,13.20,99.90,1032106,28,19921,-67
2023-05-13 18:16:35,13.20,13.20,13.20,99.90,1031280,28,19921,-67
2023-05-13 18:17:06,13.20,13.20,13.20,99.90,1029713,28,20195,-68
2023-05-13 18:17:36,13.20,13.20,13.20,99.90,1030077,28,19945,-68
2023-05-13 18:18:08,13.20,13.20,13.20,99.90,1031736,28,19913,-68
2023-05-13 18:18:38,13.10,13.10,13.10,99.90,1031313,28,19945,-68
2023-05-13 18:19:09,13.10,13.10,13.10,99.90,1028619,28,20231,-68
2023-05-13 18:19:39,13.10,13.10,13.10,99.90,1038403,28,20003,-67
2023-05-13 18:20:10,13.10,13.10,13.10,99.90,1035836,28,19994,-67
2023-05-13 18:20:41,13.10,13.10,13.10,99.90,1033358,28,19944,-68
2023-05-13 18:21:12,13.10,13.10,13.10,99.90,1033733,28,19983,-68
2023-05-13 18:21:44,13.00,13.00,13.00,99.90,1031258,28,19920,-67
2023-05-13 18:22:15,13.00,13.00,13.00,99.90,1027618,28,19910,-68
2023-05-13 18:22:45,13.00,13.00,13.00,99.90,1032242,28,20012,-68
2023-05-13 18:23:16,13.00,13.00,13.00,99.90,1029458,28,20264,-68
2023-05-13 18:23:47,13.10,13.10,13.10,99.90,1032016,28,19988,-69
2023-05-13 18:24:18,13.00,13.00,13.00,99.90,1029061,28,20003,-67
2023-05-13 18:24:48,13.00,13.00,13.00,99.90,1030606,28,19928,-68
2023-05-13 18:25:19,13.00,13.00,13.00,99.90,1026928,28,20333,-67
2023-05-13 18:25:49,13.10,13.10,13.10,99.90,1031723,28,19996,-67
2023-05-13 18:26:20,13.10,13.10,13.10,99.90,1031797,28,19968,-67
2023-05-13 18:26:51,13.10,13.10,13.10,99.90,1029194,28,19910,-68
2023-05-13 18:27:21,13.10,13.10,13.10,99.90,1027428,28,19961,-67
2023-05-13 18:27:53,13.10,13.10,13.10,99.90,1031111,28,20016,-68
2023-05-13 18:28:23,13.10,13.10,13.10,99.90,1032218,28,19920,-66
2023-05-13 18:28:54,13.10,13.10,13.10,99.90,1028192,28,20108,-67
2023-05-13 18:29:24,13.10,13.10,13.10,99.90,1028272,28,19910,-67
2023-05-13 18:29:55,13.10,13.10,13.10,99.90,1029514,28,19913,-68
2023-05-13 18:30:25,13.00,13.00,13.00,99.90,1029092,28,19910,-69
2023-05-13 18:30:56,13.00,13.00,13.00,99.90,1030949,28,19996,-68
2023-05-13 18:31:27,13.00,13.00,13.00,99.90,1030865,28,19925,-68
2023-05-13 18:31:57,12.90,12.90,12.90,99.90,1033262,28,19905,-66
2023-05-13 18:32:28,12.90,12.90,12.90,99.90,1032260,28,19937,-67
2023-05-13 18:32:58,12.90,12.90,12.90,99.90,1031666,28,19920,-67
2023-05-13 18:33:29,13.00,13.00,13.00,99.90,1023939,28,19906,-66
2023-05-13 18:34:00,13.00,13.00,13.00,99.90,1027853,28,19969,-68
2023-05-13 18:34:31,13.00,13.00,13.00,99.90,1028020,28,20387,-67
2023-05-13 18:35:02,13.00,13.00,13.00,99.90,1027595,28,20448,-67
2023-05-13 18:35:33,13.00,13.00,13.00,99.90,1026668,28,19980,-67
2023-05-13 18:36:04,13.00,13.00,13.00,99.90,1022006,28,19934,-67
2023-05-13 18:36:34,12.90,12.90,12.90,99.90,1030758,28,20527,-68
2023-05-13 18:37:05,13.00,13.00,13.00,99.90,1029596,28,19922,-66
2023-05-13 18:37:36,13.00,13.00,13.00,99.90,1028689,28,19921,-70
2023-05-13 18:38:06,13.00,13.00,13.00,99.90,1026443,28,20028,-67
2023-05-13 18:38:38,13.00,13.00,13.00,99.90,1028857,28,20362,-68
2023-05-13 18:39:10,12.90,12.90,12.90,99.90,1031980,28,19920,-68
2023-05-13 18:39:42,12.90,12.90,12.90,99.90,1029618,28,20309,-68
2023-05-13 18:40:12,12.90,12.90,12.90,99.90,1031523,28,20621,-69
2023-05-13 18:40:43,12.90,12.90,12.90,99.90,1032591,28,20516,-66
2023-05-13 18:41:15,12.90,12.90,12.90,99.90,1031445,28,19909,-68
2023-05-13 18:41:45,12.90,12.90,12.90,99.90,1028622,28,19933,-67
2023-05-13 18:42:16,13.00,13.00,13.00,99.90,1025647,28,19918,-68
2023-05-13 18:42:46,13.00,13.00,13.00,99.90,1027629,28,19920,-67
2023-05-13 18:43:17,13.00,13.00,13.00,99.90,1030050,28,20340,-67
2023-05-13 18:43:47,13.00,13.00,13.00,99.90,1026926,28,20389,-68
2023-05-13 18:44:18,13.00,13.00,13.00,99.90,1027116,28,20016,-68
2023-05-13 18:44:49,13.00,13.00,13.00,99.90,1030091,28,19921,-66
2023-05-13 18:45:19,13.00,13.00,13.00,99.90,1029116,28,20021,-68
2023-05-13 18:45:50,13.00,13.00,13.00,99.90,1028056,28,19965,-67
2023-05-13 18:46:21,13.00,13.00,13.00,99.90,1032628,28,19912,-69
2023-05-13 18:46:52,13.00,13.00,13.00,99.90,1028896,28,19987,-68
2023-05-13 18:47:22,13.00,13.00,13.00,99.90,1030280,28,20288,-67
2023-05-13 18:47:53,13.10,13.10,13.10,99.90,1029938,28,20009,-68
2023-05-13 18:48:24,13.00,13.00,13.00,99.90,1029383,28,19989,-67
2023-05-13 18:48:54,13.10,13.10,13.10,99.90,1031922,28,19949,-68
2023-05-13 18:49:28,13.00,13.00,13.00,99.90,1029887,28,20018,-68
2023-05-13 18:49:59,13.00,13.00,13.00,99.90,1027179,28,20056,-67
2023-05-13 18:50:29,13.00,13.00,13.00,99.90,1028966,28,20007,-67
2023-05-13 18:51:00,13.00,13.00,13.00,99.90,1027497,28,19997,-69
2023-05-13 18:51:33,13.00,13.00,13.00,99.90,1029004,28,20379,-67
2023-05-13 18:52:04,13.00,13.00,13.00,99.90,1030198,28,20355,-67
2023-05-13 18:52:35,13.00,13.00,13.00,99.90,1029571,28,19913,-67
2023-05-13 18:53:06,13.00,13.00,13.00,99.90,1025963,28,19956,-67
2023-05-13 18:53:37,13.00,13.00,13.00,99.90,1028195,28,19929,-67
2023-05-13 18:54:07,13.00,13.00,13.00,99.90,1036378,28,19988,-69
2023-05-13 18:54:38,13.00,13.00,13.00,99.90,1033867,28,19960,-66
2023-05-13 18:55:08,13.00,13.00,13.00,99.90,1035522,28,19909,-67
2023-05-13 18:55:39,13.00,13.00,13.00,99.90,1036591,28,19979,-66
2023-05-13 18:56:10,13.10,13.10,13.10,99.90,1030666,28,20316,-67
2023-05-13 18:56:41,13.00,13.00,13.00,99.90,1029603,28,20379,-67
2023-05-13 18:57:11,13.00,13.00,13.00,99.90,1030074,28,20390,-67
2023-05-13 18:57:42,13.00,13.00,13.00,99.90,1027206,28,19901,-67
2023-05-13 18:58:16,13.00,13.00,13.00,99.90,1029953,28,20058,-69
2023-05-13 18:58:47,13.00,13.00,13.00,99.90,1029924,28,19910,-67
2023-05-13 18:59:17,13.00,13.00,13.00,99.90,1032850,28,19913,-69
2023-05-13 18:59:48,13.00,13.00,13.00,99.90,1028981,28,19928,-67
2023-05-13 19:00:19,13.00,13.00,13.00,99.90,1029804,28,19988,-67
2023-05-13 19:00:50,13.00,13.00,13.00,99.90,1031078,28,19923,-67
2023-05-13 19:01:20,13.00,13.00,13.00,99.90,1029689,28,20012,-67
2023-05-13 19:01:51,13.00,13.00,13.00,99.90,1028886,28,19980,-68
2023-05-13 19:02:21,13.00,13.00,13.00,99.90,1030595,28,19937,-68
2023-05-13 19:02:52,13.00,13.00,13.00,99.90,1027608,28,19910,-69
2023-05-13 19:03:23,13.00,13.00,13.00,99.90,1031740,28,19917,-68
2023-05-13 19:03:53,13.00,13.00,13.00,99.90,1027580,28,20030,-68
2023-05-13 19:04:24,13.00,13.00,13.00,99.90,1028064,28,20602,-68
2023-05-13 19:04:54,13.00,13.00,13.00,99.90,1029367,28,20375,-66
2023-05-13 19:05:26,12.90,12.90,12.90,99.90,1028894,28,20008,-68
2023-05-13 19:05:56,12.90,12.90,12.90,99.90,1031695,28,19905,-68
2023-05-13 19:06:27,12.90,12.90,12.90,99.90,1029415,28,20008,-67
2023-05-13 19:06:57,12.90,12.90,12.90,99.90,1031269,28,19921,-69
2023-05-13 19:07:28,12.90,12.90,12.90,99.90,1028194,28,19910,-70
2023-05-13 19:07:59,12.90,12.90,12.90,99.90,1025605,28,20391,-69
2023-05-13 19:08:30,12.90,12.90,12.90,99.90,1026471,28,20353,-69
2023-05-13 19:09:00,12.90,12.90,12.90,99.90,1029024,28,19905,-67
2023-05-13 19:09:32,12.80,12.80,12.80,99.90,1028107,28,19996,-67
2023-05-13 19:10:03,12.90,12.90,12.90,99.90,1027019,28,20348,-67
2023-05-13 19:10:34,12.90,12.90,12.90,99.90,1030235,28,19909,-68
2023-05-13 19:11:05,12.90,12.90,12.90,99.90,1032737,28,19935,-68
2023-05-13 19:11:35,12.90,12.90,12.90,99.90,1028843,28,21244,-68
2023-05-13 19:12:07,12.90,12.90,12.90,99.90,1030494,28,20370,-68
2023-05-13 19:12:38,12.90,12.90,12.90,99.90,1031199,28,19933,-68
2023-05-13 19:13:08,12.90,12.90,12.90,99.90,1030343,28,19920,-68
2023-05-13 19:13:39,12.80,12.80,12.80,99.90,1027077,28,20012,-68
2023-05-13 19:14:09,12.80,12.80,12.80,99.90,1034420,28,20260,-67
2023-05-13 19:14:40,12.80,12.80,12.80,99.90,1033621,28,20049,-67
2023-05-13 19:15:11,12.80,12.80,12.80,99.90,1033864,28,19913,-68
2023-05-13 19:15:41,12.80,12.80,12.80,99.90,1029577,28,20027,-68
2023-05-13 19:16:12,12.70,12.70,12.70,99.90,1028279,28,19910,-68
2023-05-13 19:16:42,12.80,12.80,12.80,99.90,1029155,28,19985,-67
2023-05-13 19:17:13,12.80,12.80,12.80,99.90,1028833,28,19909,-68
2023-05-13 19:17:45,12.80,12.80,12.80,99.90,1029028,28,20280,-67
2023-05-13 19:18:15,12.80,12.80,12.80,99.90,1031592,28,19948,-68
2023-05-13 19:18:46,12.80,12.80,12.80,99.90,1026673,28,19910,-67
2023-05-13 19:19:17,12.80,12.80,12.80,99.90,1031607,28,19992,-68
2023-05-13 19:19:47,12.70,12.70,12.70,99.90,1026170,28,19921,-67
2023-05-13 19:20:18,12.70,12.70,12.70,99.90,1031202,28,19937,-67
2023-05-13 19:20:49,12.70,12.70,12.70,99.90,1031901,28,20012,-68
2023-05-13 19:21:22,12.70,12.70,12.70,99.90,1031384,28,19926,-67
2023-05-13 19:21:52,12.70,12.70,12.70,99.90,1027302,28,20648,-67
2023-05-13 19:22:23,12.60,12.60,12.60,99.90,1022374,28,20488,-67
2023-05-13 19:22:53,12.60,12.60,12.60,99.90,1025853,28,19926,-68
2023-05-13 19:23:24,12.60,12.60,12.60,99.90,1031064,28,20304,-68
2023-05-13 19:23:55,12.60,12.60,12.60,99.90,1029514,28,19956,-67
2023-05-13 19:24:25,12.70,12.70,12.70,99.90,1029581,28,20440,-67
2023-05-13 19:24:56,12.70,12.70,12.70,99.90,1034039,28,19910,-68
2023-05-13 19:25:26,12.70,12.70,12.70,99.90,1033746,28,19975,-67
2023-05-13 19:25:57,12.70,12.70,12.70,99.90,1033242,28,19909,-67
2023-05-13 19:26:28,12.70,12.70,12.70,99.90,1029673,28,20831,-68
2023-05-13 19:27:00,12.80,12.80,12.80,99.90,1029961,28,20008,-69
2023-05-13 19:27:30,12.80,12.80,12.80,99.90,1030372,28,20392,-68
2023-05-13 19:28:01,12.80,12.80,12.80,99.90,1029726,28,19952,-68
2023-05-13 19:28:32,12.70,12.70,12.70,99.90,1029406,28,19914,-69
2023-05-13 19:29:02,12.80,12.80,12.80,99.90,1029694,28,19996,-68
2023-05-13 19:29:34,12.80,12.80,12.80,99.90,1027379,28,19920,-68
2023-05-13 19:30:05,12.80,12.80,12.80,99.90,1029227,28,19936,-68
2023-05-13 19:30:35,12.80,12.80,12.80,99.90,1028201,28,20004,-68
2023-05-13 19:31:06,12.80,12.80,12.80,99.90,1030501,28,19924,-68
2023-05-13 19:31:36,12.80,12.80,12.80,99.90,1030896,28,20302,-68
2023-05-13 19:32:07,12.80,12.80,12.80,99.90,1027381,28,19945,-67
2023-05-13 19:32:38,12.80,12.80,12.80,99.90,1029883,28,19941,-67
2023-05-13 19:33:08,12.80,12.80,12.80,99.90,1030893,28,19915,-67
2023-05-13 19:33:39,12.70,12.70,12.70,99.90,1029081,28,19909,-67
2023-05-13 19:34:09,12.70,12.70,12.70,99.90,1027479,28,20008,-69
2023-05-13 19:34:40,12.70,12.70,12.70,99.90,1031494,28,19940,-67
2023-05-13 19:35:10,12.70,12.70,12.70,99.90,1026801,28,19910,-68
2023-05-13 19:35:42,12.80,12.80,12.80,99.90,1031854,28,19935,-67
2023-05-13 19:36:12,12.70,12.70,12.70,99.90,1029419,28,20003,-67
2023-05-13 19:36:43,12.70,12.70,12.70,99.90,1029207,28,19913,-68
2023-05-13 19:37:14,12.70,12.70,12.70,99.90,1029136,28,19944,-67
2023-05-13 19:37:45,12.80,12.80,12.80,99.90,1031249,28,20484,-68
2023-05-13 19:38:15,12.80,12.80,12.80,99.90,1029033,28,20449,-67
2023-05-13 19:38:46,12.80,12.80,12.80,99.90,1026616,28,19992,-67
2023-05-13 19:39:16,12.80,12.80,12.80,99.90,1029398,28,19913,-67
2023-05-13 19:39:47,12.80,12.80,12.80,99.90,1028774,28,19941,-67
2023-05-13 19:40:17,12.80,12.80,12.80,99.90,1026815,28,19930,-68
2023-05-13 19:40:50,12.80,12.80,12.80,99.90,1029769,28,19910,-68
2023-05-13 19:41:21,12.80,12.80,12.80,99.90,1030458,28,19916,-68
2023-05-13 19:41:52,12.80,12.80,12.80,99.90,1027826,28,20020,-68
2023-05-13 19:42:22,12.90,12.90,12.90,99.90,1030736,28,19936,-68
2023-05-13 19:42:55,12.80,12.80,12.80,99.90,1031706,28,20438,-67
2023-05-13 19:43:25,12.80,12.80,12.80,99.90,1033714,28,20363,-67
2023-05-13 19:43:56,12.80,12.80,12.80,99.90,1035071,28,19917,-67
2023-05-13 19:44:27,12.80,12.80,12.80,99.90,1036029,28,19991,-68
2023-05-13 19:44:58,12.80,12.80,12.80,99.90,1033413,28,19940,-67
2023-05-13 19:45:28,12.80,12.80,12.80,99.90,1031767,28,19905,-69
2023-05-13 19:45:59,12.80,12.80,12.80,99.90,1030289,28,19902,-67
2023-05-13 19:46:30,12.80,12.80,12.80,99.90,1027558,28,20396,-68
2023-05-13 19:47:00,12.80,12.80,12.80,99.90,1028804,28,19932,-68
2023-05-13 19:47:34,12.70,12.70,12.70,99.90,1026931,28,20265,-66
2023-05-13 19:48:04,12.70,12.70,12.70,99.90,1031008,28,19936,-67
2023-05-13 19:48:35,12.70,12.70,12.70,99.90,1028641,28,20344,-66
2023-05-13 19:49:05,12.70,12.70,12.70,99.90,1031476,28,19992,-68
2023-05-13 19:49:36,12.70,12.70,12.70,99.90,1027661,28,20830,-68
2023-05-13 19:50:07,12.70,12.70,12.70,99.90,1031007,28,20249,-67
2023-05-13 19:50:38,12.70,12.70,12.70,99.90,1026847,28,19913,-68
2023-05-13 19:51:08,12.70,12.70,12.70,99.90,1027764,28,20345,-66
2023-05-13 19:51:39,12.70,12.70,12.70,99.90,1027879,28,19913,-67
2023-05-13 19:52:10,12.70,12.70,12.70,99.90,1026183,28,19924,-67
2023-05-13 19:52:42,12.70,12.70,12.70,99.90,1030924,28,19997,-67
2023-05-13 19:53:13,12.70,12.70,12.70,99.90,1029429,28,19929,-69
2023-05-13 19:53:43,12.70,12.70,12.70,99.90,1027828,28,20004,-67
2023-05-13 19:54:14,12.70,12.70,12.70,99.90,1031679,28,19929,-67
2023-05-13 19:54:45,12.70,12.70,12.70,99.90,1031333,28,20079,-67
2023-05-13 19:55:15,12.70,12.70,12.70,99.90,1030972,28,19968,-67
2023-05-13 19:55:46,12.70,12.70,12.70,99.90,1031922,28,19937,-67
2023-05-13 19:56:17,12.70,12.70,12.70,99.90,1027988,28,20340,-67
2023-05-13 19:56:47,12.70,12.70,12.70,99.90,1029964,28,19977,-68
2023-05-13 19:57:18,12.70,12.70,12.70,99.90,1029741,28,19920,-67
2023-05-13 19:57:48,12.70,12.70,12.70,99.90,1030894,28,19905,-68
2023-05-13 19:58:19,12.70,12.70,12.70,99.90,1029495,28,19914,-68
2023-05-13 19:58:50,12.70,12.70,12.70,99.90,1029387,28,19926,-66
2023-05-13 19:59:20,12.70,12.70,12.70,99.90,1027944,28,19914,-66
2023-05-13 19:59:51,12.80,12.80,12.80,99.90,1026787,28,19941,-67
2023-05-13 20:00:22,12.70,12.70,12.70,99.90,1026809,28,20018,-66
2023-05-13 20:00:52,12.80,12.80,12.80,99.90,1031713,28,20649,-67
2023-05-13 20:01:37,12.70,12.70,12.70,99.90,1032725,28,19921,-67
2023-05-13 20:02:14,12.70,12.70,12.70,99.90,1018740,28,19982,-68
2023-05-13 20:02:45,12.70,12.70,12.70,99.90,1022254,28,19914,-67
2023-05-13 20:03:15,12.80,12.80,12.80,99.90,1028056,28,20368,-66
2023-05-13 20:03:46,12.80,12.80,12.80,99.90,1027063,28,19914,-68
2023-05-13 20:04:17,12.80,12.80,12.80,99.90,1029605,28,19944,-66
2023-05-13 20:04:47,12.80,12.80,12.80,99.90,1028726,28,20229,-66
2023-05-13 20:05:18,12.80,12.80,12.80,99.90,1031110,28,20007,-68
2023-05-13 20:05:50,12.80,12.80,12.80,99.90,1026728,28,19909,-66
2023-05-13 20:06:20,12.80,12.80,12.80,99.90,1030312,28,20570,-67
2023-05-13 20:06:51,12.80,12.80,12.80,99.90,1030960,28,19978,-67
2023-05-13 20:07:22,12.80,12.80,12.80,99.90,1030365,28,20460,-67
2023-05-13 20:07:53,12.80,12.80,12.80,99.90,1033319,28,19918,-66
2023-05-13 20:08:24,12.80,12.80,12.80,99.90,1032141,28,19913,-68
2023-05-13 20:08:54,12.80,12.80,12.80,99.90,1030427,28,20403,-68
2023-05-13 20:09:25,12.80,12.80,12.80,99.90,1030178,28,19992,-66
2023-05-13 20:09:56,12.70,12.70,12.70,99.90,1032106,28,19916,-67
2023-05-13 20:10:27,12.70,12.70,12.70,99.90,1028177,28,19927,-67
2023-05-13 20:10:58,12.80,12.80,12.80,99.90,1026111,28,19910,-67
2023-05-13 20:11:28,12.80,12.80,12.80,99.90,1028800,28,19910,-67
2023-05-13 20:11:59,12.70,12.70,12.70,99.90,1029843,28,20348,-68
2023-05-13 20:12:30,12.70,12.70,12.70,99.90,1032331,28,19933,-68
2023-05-13 20:13:03,12.70,12.70,12.70,99.90,1030263,28,19917,-67
2023-05-13 20:13:34,12.70,12.70,12.70,99.90,1029522,28,19917,-65
2023-05-13 20:14:05,12.80,12.80,12.80,99.90,1026433,28,20373,-67
2023-05-13 20:14:42,12.70,12.70,12.70,99.90,1028907,28,20012,-67
2023-05-13 20:15:13,12.70,12.70,12.70,99.90,1028065,28,19913,-68
2023-05-13 20:15:44,12.70,12.70,12.70,99.90,1027675,28,20318,-67
2023-05-13 20:16:14,12.60,12.60,12.60,99.90,1027712,28,19973,-67
2023-05-13 20:16:45,12.70,12.70,12.70,99.90,1026092,28,20051,-68
2023-05-13 20:17:17,12.70,12.70,12.70,99.90,1031298,28,19913,-68
2023-05-13 20:17:47,12.70,12.70,12.70,99.90,1031536,28,20305,-67
2023-05-13 20:18:18,12.70,12.70,12.70,99.90,1030429,28,19909,-68
2023-05-13 20:18:48,12.80,12.80,12.80,99.90,1032521,28,19967,-67
2023-05-13 20:19:19,12.70,12.70,12.70,99.90,1030319,28,20043,-68
2023-05-13 20:19:50,12.70,12.70,12.70,99.90,1028650,28,19925,-68
2023-05-13 20:20:21,12.70,12.70,12.70,99.90,1030071,28,19936,-67
2023-05-13 20:20:52,12.80,12.80,12.80,99.90,1032323,28,19921,-68
2023-05-13 20:21:23,12.70,12.70,12.70,99.90,1026337,28,20471,-68
2023-05-13 20:21:53,12.80,12.80,12.80,99.90,1028033,28,19914,-67
2023-05-13 20:22:24,12.70,12.70,12.70,99.90,1028813,28,19971,-67
2023-05-13 20:22:54,12.70,12.70,12.70,99.90,1031650,28,19925,-67
2023-05-13 20:23:25,12.80,12.80,12.80,99.90,1027574,28,19946,-66
2023-05-13 20:23:56,12.70,12.70,12.70,99.90,1028624,28,19917,-67
2023-05-13 20:24:26,12.70,12.70,12.70,99.90,1030586,28,19956,-67
2023-05-13 20:24:57,12.70,12.70,12.70,99.90,1031971,28,19925,-67
2023-05-13 20:25:28,12.70,12.70,12.70,99.90,1030766,28,19909,-68
2023-05-13 20:25:59,12.70,12.70,12.70,99.90,1029832,28,19914,-67
2023-05-13 20:26:33,12.70,12.70,12.70,99.90,1028051,28,19906,-66
2023-05-13 20:27:04,12.70,12.70,12.70,99.90,1029860,28,20388,-66
2023-05-13 20:27:34,12.70,12.70,12.70,99.90,1030501,28,19909,-68
2023-05-13 20:28:05,12.70,12.70,12.70,99.90,1028664,28,20393,-68
2023-05-13 20:28:36,12.70,12.70,12.70,99.90,1030623,28,19909,-70
2023-05-13 20:29:07,12.70,12.70,12.70,99.90,1028066,28,19902,-68
2023-05-13 20:29:38,12.70,12.70,12.70,99.90,1031200,28,19909,-68
2023-05-13 20:30:10,12.70,12.70,12.70,99.90,1027756,28,20383,-68
2023-05-13 20:30:41,12.70,12.70,12.70,99.90,1031819,28,19910,-69
2023-05-13 20:31:12,12.70,12.70,12.70,99.90,1029430,28,20327,-69
2023-05-13 20:31:42,12.70,12.70,12.70,99.90,1028725,28,19948,-68
2023-05-13 20:32:14,12.70,12.70,12.70,99.90,1030038,28,19941,-68
2023-05-13 20:32:44,12.70,12.70,12.70,99.90,1029621,28,20402,-68
2023-05-13 20:33:15,12.70,12.70,12.70,99.90,1032050,28,20060,-67
2023-05-13 20:33:45,12.70,12.70,12.70,99.90,1028821,28,19910,-67
2023-05-13 20:34:16,12.70,12.70,12.70,99.90,1031783,28,19913,-68
2023-05-13 20:34:47,12.70,12.70,12.70,99.90,1030124,28,19920,-69
2023-05-13 20:35:17,12.70,12.70,12.70,99.90,1028756,28,19940,-68
2023-05-13 20:35:48,12.70,12.70,12.70,99.90,1026332,28,19997,-68
2023-05-13 20:36:18,12.70,12.70,12.70,99.90,1029671,28,19957,-67
2023-05-13 20:36:49,12.70,12.70,12.70,99.90,1029954,28,20562,-69
2023-05-13 20:37:21,12.70,12.70,12.70,99.90,1032137,28,20064,-69
2023-05-13 20:37:51,12.60,12.60,12.60,99.90,1027755,28,19921,-68
2023-05-13 20:38:22,12.70,12.70,12.70,99.90,1026189,28,20209,-67
2023-05-13 20:38:53,12.60,12.60,12.60,99.90,1028465,28,20035,-68
2023-05-13 20:39:24,12.70,12.70,12.70,99.90,1030269,28,19985,-68
2023-05-13 20:39:55,12.60,12.60,12.60,99.90,1028588,28,19994,-67
2023-05-13 20:40:25,12.70,12.70,12.70,99.90,1030151,28,20445,-67
2023-05-13 20:40:56,12.70,12.70,12.70,99.90,1029975,28,19932,-69
2023-05-13 20:41:27,12.70,12.70,12.70,99.90,1027975,28,19997,-68
2023-05-13 20:41:57,12.70,12.70,12.70,99.90,1031099,28,19975,-68
2023-05-13 20:42:28,12.60,12.60,12.60,99.90,1028970,28,19909,-68
2023-05-13 20:43:00,12.60,12.60,12.60,99.90,1029409,28,19914,-69
2023-05-13 20:43:33,12.60,12.60,12.60,99.90,1035876,28,20002,-68
2023-05-13 20:44:04,12.60,12.60,12.60,99.90,1029127,28,19924,-70
2023-05-13 20:44:34,12.50,12.50,12.50,99.90,1029778,28,19913,-67
2023-05-13 20:45:07,12.60,12.60,12.60,99.90,1028007,28,20001,-67
2023-05-13 20:45:38,12.60,12.60,12.60,99.90,1027852,28,20352,-67
2023-05-13 20:46:13,12.50,12.50,12.50,99.90,1022776,28,19941,-68
2023-05-13 20:46:44,12.50,12.50,12.50,99.90,1027670,28,20403,-69
2023-05-13 20:47:15,12.60,12.60,12.60,99.90,1027020,28,20697,-70
2023-05-13 20:47:46,12.60,12.60,12.60,99.90,1031994,28,20092,-66
2023-05-13 20:48:16,12.50,12.50,12.50,99.90,1032262,28,20006,-67
2023-05-13 20:48:47,12.60,12.60,12.60,99.90,1028877,28,20340,-71
2023-05-13 20:49:17,12.50,12.50,12.50,99.90,1026523,28,20232,-68
2023-05-13 20:49:48,12.50,12.50,12.50,99.90,1030679,28,19910,-67
2023-05-13 20:50:19,12.50,12.50,12.50,99.90,1027857,28,20359,-69
2023-05-13 20:50:56,12.50,12.50,12.50,99.90,1028944,28,20218,-67
2023-05-13 20:51:27,12.50,12.50,12.50,99.90,1026659,28,20008,-68
2023-05-13 20:52:00,12.50,12.50,12.50,99.90,1029568,28,19914,-66
2023-05-13 20:52:30,12.50,12.50,12.50,99.90,1031834,28,20466,-68
2023-05-13 20:53:01,12.50,12.50,12.50,99.90,1028632,28,20060,-67
2023-05-13 20:53:32,12.50,12.50,12.50,99.90,1022224,28,19918,-67
2023-05-13 20:54:03,12.50,12.50,12.50,99.90,1029518,28,20374,-68
2023-05-13 20:54:34,12.50,12.50,12.50,99.90,1028093,28,20056,-67
2023-05-13 20:55:05,12.50,12.50,12.50,99.90,1029350,28,19917,-67
2023-05-13 20:55:36,12.50,12.50,12.50,99.90,1028784,28,20380,-66
2023-05-13 20:56:08,12.50,12.50,12.50,99.90,1031106,28,19917,-68
2023-05-13 20:56:39,12.50,12.50,12.50,99.90,1031775,28,20422,-68
2023-05-13 20:57:10,12.50,12.50,12.50,99.90,1028776,28,19918,-66
2023-05-13 20:57:40,12.50,12.50,12.50,99.90,1029814,28,19944,-66
2023-05-13 20:58:11,12.50,12.50,12.50,99.90,1031326,28,20198,-67
2023-05-13 20:58:42,12.50,12.50,12.50,99.90,1032012,28,19917,-69
2023-05-13 20:59:12,12.50,12.50,12.50,99.90,1028144,28,19921,-67
2023-05-13 20:59:43,12.50,12.50,12.50,99.90,1028007,28,19989,-69
2023-05-13 21:00:13,12.50,12.50,12.50,99.90,1031700,28,19914,-67
2023-05-13 21:00:44,12.40,12.40,12.40,99.90,1028928,28,19958,-71
2023-05-13 21:01:15,12.40,12.40,12.40,99.90,1028853,28,20322,-67
2023-05-13 21:01:46,12.40,12.40,12.40,99.90,1030650,28,19913,-67
2023-05-13 21:02:17,12.40,12.40,12.40,99.90,1027315,28,20527,-67
2023-05-13 21:02:49,12.40,12.40,12.40,99.90,1029849,28,20112,-66
2023-05-13 21:03:19,12.30,12.30,12.30,99.90,1031464,28,19932,-67
2023-05-13 21:03:50,12.30,12.30,12.30,99.90,1026650,28,20703,-67
2023-05-13 21:04:21,12.40,12.40,12.40,99.90,1032222,28,19995,-68
2023-05-13 21:04:52,12.30,12.30,12.30,99.90,1028120,28,20312,-67
2023-05-13 21:05:22,12.40,12.40,12.40,99.90,1026177,28,19910,-68
2023-05-13 21:05:53,12.40,12.40,12.40,99.90,1031600,28,19988,-67
2023-05-13 21:06:24,12.40,12.40,12.40,99.90,1027423,28,19980,-68
2023-05-13 21:06:55,12.40,12.40,12.40,99.90,1031976,28,19933,-69
2023-05-13 21:07:26,12.40,12.40,12.40,99.90,1032503,28,20244,-68
2023-05-13 21:07:57,12.40,12.40,12.40,99.90,1031981,28,19940,-68
2023-05-13 21:08:27,12.40,12.40,12.40,99.90,1029741,28,19913,-69
2023-05-13 21:08:58,12.40,12.40,12.40,99.90,1028062,28,20376,-69
2023-05-13 21:09:28,12.40,12.40,12.40,99.90,1031227,28,19914,-69
2023-05-13 21:09:59,12.40,12.40,12.40,99.90,1026548,28,20047,-69
2023-05-13 21:10:30,12.40,12.40,12.40,99.90,1029939,28,19936,-66
2023-05-13 21:11:00,12.40,12.40,12.40,99.90,1028871,28,19925,-66
2023-05-13 21:11:31,12.40,12.40,12.40,99.90,1028175,28,20095,-67
2023-05-13 21:12:01,12.30,12.30,12.30,99.90,1030286,28,20407,-67
2023-05-13 21:12:32,12.40,12.40,12.40,99.90,1029551,28,20415,-67
2023-05-13 21:13:03,12.40,12.40,12.40,99.90,1028556,28,19960,-68
2023-05-13 21:13:33,12.30,12.30,12.30,99.90,1031291,28,19916,-66
2023-05-13 21:14:04,12.30,12.30,12.30,99.90,1028330,28,20437,-67
2023-05-13 21:14:35,12.30,12.30,12.30,99.90,1028860,28,19937,-67
2023-05-13 21:15:06,12.30,12.30,12.30,99.90,1031672,28,19920,-66
2023-05-13 21:15:36,12.30,12.30,12.30,99.90,1024219,28,20001,-66
2023-05-13 21:16:07,12.30,12.30,12.30,99.90,1027699,28,19917,-67
2023-05-13 21:16:37,12.30,12.30,12.30,99.90,1027566,28,19918,-69
2023-05-13 21:17:08,12.30,12.30,12.30,99.90,1025635,28,19918,-67
2023-05-13 21:17:38,12.30,12.30,12.30,99.90,1028317,28,19976,-66
2023-05-13 21:18:09,12.20,12.20,12.20,99.90,1028773,28,20195,-66
2023-05-13 21:18:40,12.30,12.30,12.30,99.90,1032073,28,19980,-67
2023-05-13 21:19:20,12.30,12.30,12.30,99.90,1029589,28,19921,-67
2023-05-13 21:19:51,12.30,12.30,12.30,99.90,1028423,28,19913,-67
2023-05-13 21:20:21,12.30,12.30,12.30,99.90,1026255,28,19909,-67
2023-05-13 21:20:52,12.20,12.20,12.20,99.90,1030745,28,19983,-67
2023-05-13 21:21:22,12.30,12.30,12.30,99.90,1029802,28,19920,-67
2023-05-13 21:21:53,12.30,12.30,12.30,99.90,1029489,28,19920,-67
2023-05-13 21:22:23,12.30,12.30,12.30,99.90,1030956,28,19910,-67
2023-05-13 21:22:54,12.30,12.30,12.30,99.90,1031876,28,19960,-67
2023-05-13 21:23:25,12.20,12.20,12.20,99.90,1031200,28,20182,-66
2023-05-13 21:23:55,12.30,12.30,12.30,99.90,1029703,28,20072,-67
2023-05-13 21:24:26,12.30,12.30,12.30,99.90,1026983,28,19969,-67
2023-05-13 21:24:57,12.30,12.30,12.30,99.90,1029232,28,20043,-65
2023-05-13 21:25:27,12.30,12.30,12.30,99.90,1029133,28,19953,-67
2023-05-13 21:25:58,12.30,12.30,12.30,99.90,1030611,28,19983,-69
2023-05-13 21:26:28,12.30,12.30,12.30,99.90,1028198,28,19928,-66
2023-05-13 21:26:59,12.20,12.20,12.20,99.90,1028330,28,19973,-67
2023-05-13 21:27:29,12.20,12.20,12.20,99.90,1026764,28,19918,-67
2023-05-13 21:28:00,12.30,12.30,12.30,99.90,1028658,28,19916,-68
2023-05-13 21:28:30,12.20,12.20,12.20,99.90,1029989,28,19914,-68
2023-05-13 21:29:01,12.20,12.20,12.20,99.90,1030272,28,19943,-66
2023-05-13 21:29:32,12.20,12.20,12.20,99.90,1027683,28,19944,-66
2023-05-13 21:30:03,12.20,12.20,12.20,99.90,1029561,28,19992,-67
2023-05-13 21:30:33,12.20,12.20,12.20,99.90,1027825,28,19920,-67
2023-05-13 21:31:04,12.20,12.20,12.20,99.90,1030559,28,20032,-68
2023-05-13 21:31:35,12.20,12.20,12.20,99.90,1030338,28,20174,-67
2023-05-13 21:32:05,12.20,12.20,12.20,99.90,1028802,28,19914,-67
2023-05-13 21:32:36,12.20,12.20,12.20,99.90,1028502,28,20017,-67
2023-05-13 21:33:07,12.20,12.20,12.20,99.90,1031712,28,20185,-67
2023-05-13 21:33:37,12.20,12.20,12.20,99.90,1027385,28,19916,-67
2023-05-13 21:34:08,12.20,12.20,12.20,99.90,1026495,28,19962,-67
2023-05-13 21:34:38,12.20,12.20,12.20,99.90,1030264,28,20434,-67
2023-05-13 21:35:09,12.20,12.20,12.20,99.90,1029853,28,20392,-66
2023-05-13 21:35:40,12.20,12.20,12.20,99.90,1029128,28,20040,-68
2023-05-13 21:36:10,12.20,12.20,12.20,99.90,1029211,28,19909,-67
2023-05-13 21:36:41,12.20,12.20,12.20,99.90,1028919,28,19909,-66
2023-05-13 21:37:11,12.20,12.20,12.20,99.90,1030054,28,19910,-67
2023-05-13 21:37:42,12.20,12.20,12.20,99.90,1027261,28,20530,-66
2023-05-13 21:38:12,12.20,12.20,12.20,99.90,1029068,28,20390,-67
2023-05-13 21:38:43,12.20,12.20,12.20,99.90,1026174,28,19983,-66
2023-05-13 21:39:14,12.20,12.20,12.20,99.90,1026522,28,20013,-69
2023-05-13 21:39:44,12.10,12.10,12.10,99.90,1024419,28,19984,-68
2023-05-13 21:40:15,12.10,12.10,12.10,99.90,1026313,28,20376,-68
2023-05-13 21:40:45,12.20,12.20,12.20,99.90,1031545,28,19930,-67
2023-05-13 21:41:18,12.10,12.10,12.10,99.90,1030265,28,20392,-67
2023-05-13 21:41:49,12.20,12.20,12.20,99.90,1032369,28,19952,-67
2023-05-13 21:42:20,12.10,12.10,12.10,99.90,1028259,28,19923,-67
2023-05-13 21:42:51,12.20,12.20,12.20,99.90,1028408,28,20483,-67
2023-05-13 21:43:21,12.20,12.20,12.20,99.90,1028045,28,19920,-67
2023-05-13 21:43:52,12.10,12.10,12.10,99.90,1030604,28,19996,-68
2023-05-13 21:44:23,12.10,12.10,12.10,99.90,1027279,28,20028,-67
2023-05-13 21:44:54,12.10,12.10,12.10,99.90,1029481,28,20383,-68
2023-05-13 21:45:25,12.10,12.10,12.10,99.90,1030565,28,19960,-69
2023-05-13 21:45:55,12.10,12.10,12.10,99.90,1027238,28,19928,-67
2023-05-13 21:46:26,12.10,12.10,12.10,99.90,1029506,28,19933,-67
2023-05-13 21:46:57,12.10,12.10,12.10,99.90,1032063,28,20003,-67
2023-05-13 21:47:28,12.10,12.10,12.10,99.90,1029397,28,19952,-67
2023-05-13 21:47:58,12.10,12.10,12.10,99.90,1025723,28,20407,-67
2023-05-13 21:48:29,12.10,12.10,12.10,99.90,1030789,28,19919,-67
2023-05-13 21:49:00,12.10,12.10,12.10,99.90,1026648,28,20406,-68
2023-05-13 21:49:30,12.10,12.10,12.10,99.90,1028589,28,20491,-67
2023-05-13 21:50:01,12.10,12.10,12.10,99.90,1031020,28,19969,-66
2023-05-13 21:50:32,12.10,12.10,12.10,99.90,1027436,28,19914,-66
2023-05-13 21:51:02,12.10,12.10,12.10,99.90,1030998,28,20317,-67
2023-05-13 21:51:33,12.10,12.10,12.10,99.90,1030579,28,20201,-67
2023-05-13 21:52:04,12.10,12.10,12.10,99.90,1029318,28,19991,-66
2023-05-13 21:52:34,12.10,12.10,12.10,99.90,1029824,28,19910,-66
2023-05-13 21:53:05,12.10,12.10,12.10,99.90,1028421,28,19928,-67
2023-05-13 21:53:35,12.10,12.10,12.10,99.90,1030001,28,20016,-66
2023-05-13 21:54:06,12.10,12.10,12.10,99.90,1029375,28,19922,-66
2023-05-13 21:54:36,12.10,12.10,12.10,99.90,1031831,28,19940,-67
2023-05-13 21:55:07,12.10,12.10,12.10,99.90,1028728,28,19913,-66
2023-05-13 21:55:38,12.10,12.10,12.10,99.90,1029876,28,20008,-66
2023-05-13 21:56:08,12.10,12.10,12.10,99.90,1033798,28,19913,-67
2023-05-13 21:56:39,12.10,12.10,12.10,99.90,1029248,28,19925,-66
2023-05-13 21:57:10,12.10,12.10,12.10,99.90,1031823,28,20012,-68
2023-05-13 21:57:40,12.00,12.00,12.00,99.90,1031272,28,19931,-66
2023-05-13 21:58:11,12.10,12.10,12.10,99.90,1027153,28,19917,-66
2023-05-13 21:58:41,12.00,12.00,12.00,99.90,1029069,28,19936,-66
2023-05-13 21:59:12,12.00,12.00,12.00,99.90,1029330,28,19913,-67
2023-05-13 21:59:43,12.00,12.00,12.00,99.90,1028610,28,20007,-66
2023-05-13 22:00:17,12.00,12.00,12.00,99.90,1029886,28,19905,-66
2023-05-13 22:00:48,12.00,12.00,12.00,99.90,1031692,28,20940,-66
2023-05-13 22:01:18,12.00,12.00,12.00,99.90,1028132,28,19913,-67
2023-05-13 22:01:49,12.00,12.00,12.00,99.90,1030219,28,19914,-68
2023-05-13 22:02:19,12.00,12.00,12.00,99.90,1029021,28,20031,-66
2023-05-13 22:02:50,12.00,12.00,12.00,99.90,1028473,28,19910,-67
2023-05-13 22:03:21,12.00,12.00,12.00,99.90,1030884,28,20365,-69
2023-05-13 22:03:51,12.00,12.00,12.00,99.90,1028805,28,20291,-69
2023-05-13 22:04:22,12.00,12.00,12.00,99.90,1030976,28,19921,-69
2023-05-13 22:04:52,12.00,12.00,12.00,99.90,1031274,28,19914,-68
2023-05-13 22:05:23,12.00,12.00,12.00,99.90,1027590,28,19973,-68
2023-05-13 22:05:53,12.00,12.00,12.00,99.90,1030047,28,19906,-66
2023-05-13 22:06:24,12.00,12.00,12.00,99.90,1031848,28,19910,-67
2023-05-13 22:06:54,12.00,12.00,12.00,99.90,1026268,28,19910,-66
2023-05-13 22:07:25,12.00,12.00,12.00,99.90,1030648,28,20352,-67
2023-05-13 22:07:56,12.00,12.00,12.00,99.90,1032225,28,20248,-66
2023-05-13 22:08:27,12.00,12.00,12.00,99.90,1025090,28,19997,-67
2023-05-13 22:08:58,12.00,12.00,12.00,99.90,1031629,28,19914,-66
2023-05-13 22:09:28,12.00,12.00,12.00,99.90,1029347,28,19957,-67
2023-05-13 22:09:59,12.00,12.00,12.00,99.90,1031049,28,20008,-66
2023-05-13 22:10:29,12.00,12.00,12.00,99.90,1029491,28,20004,-66
2023-05-13 22:11:00,12.00,12.00,12.00,99.90,1030646,28,20148,-67
2023-05-13 22:11:31,12.00,12.00,12.00,99.90,1026363,28,19948,-68
2023-05-13 22:12:01,12.00,12.00,12.00,99.90,1030261,28,19949,-69
2023-05-13 22:12:32,11.90,11.90,11.90,99.90,1027903,28,19906,-68
2023-05-13 22:13:02,12.00,12.00,12.00,99.90,1027452,28,20028,-67
2023-05-13 22:13:33,11.90,11.90,11.90,99.90,1031271,28,20022,-68
2023-05-13 22:14:04,11.90,11.90,11.90,99.90,1030992,28,19910,-67
2023-05-13 22:14:34,12.00,12.00,12.00,99.90,1026655,28,19910,-66
2023-05-13 22:15:05,12.00,12.00,12.00,99.90,1031266,28,20345,-66
2023-05-13 22:15:36,12.00,12.00,12.00,99.90,1028448,28,19949,-66
2023-05-13 22:16:07,12.00,12.00,12.00,99.90,1031200,28,19913,-66
2023-05-13 22:16:37,12.00,12.00,12.00,99.90,1026127,28,19914,-69
2023-05-13 22:17:08,12.00,12.00,12.00,99.90,1027606,28,20226,-67
2023-05-13 22:17:38,12.00,12.00,12.00,99.90,1032435,28,19913,-66
2023-05-13 22:18:09,12.00,12.00,12.00,99.90,1031402,28,20024,-70
2023-05-13 22:18:40,12.00,12.00,12.00,99.90,1028291,28,20403,-66
2023-05-13 22:19:10,12.00,12.00,12.00,99.90,1029269,28,19925,-65
2023-05-13 22:19:41,12.00,12.00,12.00,99.90,1028490,28,19920,-67
2023-05-13 22:20:11,12.00,12.00,12.00,99.90,1028940,28,20004,-67
2023-05-13 22:20:42,12.00,12.00,12.00,99.90,1026890,28,20097,-67
2023-05-13 22:21:12,12.00,12.00,12.00,99.90,1028410,28,20007,-67
2023-05-13 22:21:43,12.00,12.00,12.00,99.90,1031057,28,20404,-67
2023-05-13 22:22:13,12.00,12.00,12.00,99.90,1031532,28,20469,-67
2023-05-13 22:22:44,12.00,12.00,12.00,99.90,1029656,28,19910,-67
2023-05-13 22:23:15,12.00,12.00,12.00,99.90,1027740,28,19906,-68
2023-05-13 22:23:45,12.00,12.00,12.00,99.90,1031427,28,20029,-66
2023-05-13 22:24:16,12.00,12.00,12.00,99.90,1029871,28,19920,-66
2023-05-13 22:24:46,12.00,12.00,12.00,99.90,1027295,28,19914,-65
2023-05-13 22:25:17,12.00,12.00,12.00,99.90,1031322,28,19913,-66
2023-05-13 22:25:48,11.90,11.90,11.90,99.90,1028943,28,19901,-66
2023-05-13 22:26:18,12.00,12.00,12.00,99.90,1028358,28,19921,-68
2023-05-13 22:26:49,12.00,12.00,12.00,99.90,1029900,28,20295,-66
2023-05-13 22:27:20,12.00,12.00,12.00,99.90,1027826,28,20274,-66
2023-05-13 22:27:50,11.90,11.90,11.90,99.90,1033468,28,19996,-66
2023-05-13 22:28:21,11.90,11.90,11.90,99.90,1028667,28,19918,-67
2023-05-13 22:28:52,11.90,11.90,11.90,99.90,1031168,28,19967,-66
2023-05-13 22:29:22,11.90,11.90,11.90,99.90,1028103,28,20015,-68
2023-05-13 22:29:53,11.90,11.90,11.90,99.90,1029110,28,19996,-66
2023-05-13 22:30:23,11.90,11.90,11.90,99.90,1026956,28,19930,-65
2023-05-13 22:30:55,11.90,11.90,11.90,99.90,1030294,28,20527,-67
2023-05-13 22:31:26,11.90,11.90,11.90,99.90,1029328,28,20585,-67
2023-05-13 22:31:56,11.90,11.90,11.90,99.90,1029665,28,19906,-66
2023-05-13 22:32:27,11.90,11.90,11.90,99.90,1031779,28,20432,-66
2023-05-13 22:32:58,11.90,11.90,11.90,99.90,1029231,28,19928,-65
2023-05-13 22:33:28,11.90,11.90,11.90,99.90,1028011,28,19961,-67
2023-05-13 22:33:59,11.90,11.90,11.90,99.90,1028841,28,20000,-67
2023-05-13 22:34:29,11.90,11.90,11.90,99.90,1031689,28,19985,-67
2023-05-13 22:35:00,11.80,11.80,11.80,99.90,1031059,28,20511,-67
2023-05-13 22:35:35,11.80,11.80,11.80,99.90,1030764,28,19916,-67
2023-05-13 22:36:05,11.80,11.80,11.80,99.90,1026736,28,19929,-66
2023-05-13 22:36:36,11.90,11.90,11.90,99.90,1029340,28,20147,-67
2023-05-13 22:37:06,11.90,11.90,11.90,99.90,1030148,28,20004,-68
2023-05-13 22:37:37,11.90,11.90,11.90,99.90,1028493,28,20001,-66
2023-05-13 22:38:07,11.90,11.90,11.90,99.90,1028976,28,19906,-66
2023-05-13 22:38:38,11.90,11.90,11.90,99.90,1028550,28,19924,-66
2023-05-13 22:39:11,11.90,11.90,11.90,99.90,1026763,28,20416,-66
2023-05-13 22:39:41,11.90,11.90,11.90,99.90,1028358,28,19928,-67
2023-05-13 22:40:12,11.90,11.90,11.90,99.90,1028634,28,19955,-66
2023-05-13 22:40:43,11.80,11.80,11.80,99.90,1024685,28,20065,-67
2023-05-13 22:41:13,11.90,11.90,11.90,99.90,1029096,28,19917,-67
2023-05-13 22:41:44,11.90,11.90,11.90,99.90,1031208,28,19963,-70
2023-05-13 22:42:14,11.90,11.90,11.90,99.90,1029311,28,20029,-68
2023-05-13 22:42:45,11.90,11.90,11.90,99.90,1032793,28,19929,-67
2023-05-13 22:43:15,11.80,11.80,11.80,99.90,1029352,28,19921,-68
2023-05-13 22:43:46,11.90,11.90,11.90,99.90,1029772,28,19965,-66
2023-05-13 22:44:17,11.90,11.90,11.90,99.90,1026450,28,19991,-66
2023-05-13 22:44:47,11.80,11.80,11.80,99.90,1027867,28,19939,-67
2023-05-13 22:45:18,11.80,11.80,11.80,99.90,1028571,28,19925,-67
2023-05-13 22:45:48,11.80,11.80,11.80,99.90,1031378,28,20457,-65
2023-05-13 22:46:19,11.80,11.80,11.80,99.90,1028912,28,20317,-67
2023-05-13 22:46:51,11.80,11.80,11.80,99.90,1028869,28,19917,-67
2023-05-13 22:47:22,11.80,11.80,11.80,99.90,1027598,28,19914,-69
2023-05-13 22:47:52,11.80,11.80,11.80,99.90,1026283,28,19910,-68
2023-05-13 22:48:23,11.80,11.80,11.80,99.90,1029066,28,20275,-67
2023-05-13 22:48:53,11.80,11.80,11.80,99.90,1029421,28,19921,-67
2023-05-13 22:49:24,11.80,11.80,11.80,99.90,1031136,28,19916,-66
2023-05-13 22:49:54,11.80,11.80,11.80,99.90,1029031,28,19941,-67
2023-05-13 22:50:25,11.80,11.80,11.80,99.90,1031359,28,19914,-66
2023-05-13 22:50:56,11.70,11.70,11.70,99.90,1029439,28,20364,-65
2023-05-13 22:51:26,11.80,11.80,11.80,99.90,1028032,28,19941,-65
2023-05-13 22:51:57,11.80,11.80,11.80,99.90,1033888,28,19949,-68
2023-05-13 22:52:27,11.80,11.80,11.80,99.90,1031346,28,20323,-67
2023-05-13 22:52:58,11.80,11.80,11.80,99.90,1027353,28,19917,-67
2023-05-13 22:53:28,11.80,11.80,11.80,99.90,1031999,28,19941,-66
2023-05-13 22:53:59,11.70,11.70,11.70,99.90,1032749,28,19914,-66
2023-05-13 22:54:30,11.80,11.80,11.80,99.90,1031528,28,20576,-67
2023-05-13 22:55:00,11.80,11.80,11.80,99.90,1033109,28,20463,-66
2023-05-13 22:55:31,11.70,11.70,11.70,99.90,1030981,28,19932,-68
2023-05-13 22:56:01,11.70,11.70,11.70,99.90,1029869,28,20188,-67
2023-05-13 22:56:32,11.80,11.80,11.80,99.90,1026937,28,20037,-66
2023-05-13 22:57:02,11.70,11.70,11.70,99.90,1031765,28,19913,-66
2023-05-13 22:57:33,11.70,11.70,11.70,99.90,1028132,28,19953,-68
2023-05-13 22:58:04,11.70,11.70,11.70,99.90,1029242,28,19910,-66
2023-05-13 22:58:34,11.70,11.70,11.70,99.90,1031767,28,20382,-66
2023-05-13 22:59:05,11.70,11.70,11.70,99.90,1030795,28,20512,-67
2023-05-13 22:59:35,11.70,11.70,11.70,99.90,1026115,28,19913,-67
2023-05-13 23:00:06,11.70,11.70,11.70,99.90,1029509,28,19910,-68
2023-05-13 23:00:37,11.70,11.70,11.70,99.90,1025933,28,19924,-66
2023-05-13 23:01:07,11.70,11.70,11.70,99.90,1025575,28,19941,-62
2023-05-13 23:01:38,11.70,11.70,11.70,99.90,1033033,28,19940,-68
2023-05-13 23:02:08,11.70,11.70,11.70,99.90,1031277,28,19973,-68
2023-05-13 23:02:39,11.70,11.70,11.70,99.90,1026396,28,20521,-68
2023-05-13 23:03:10,11.60,11.60,11.60,99.90,1029087,28,19914,-66
2023-05-13 23:03:40,11.60,11.60,11.60,99.90,1030738,28,20434,-67
2023-05-13 23:04:11,11.60,11.60,11.60,99.90,1029436,28,19957,-67
2023-05-13 23:04:41,11.60,11.60,11.60,99.90,1026681,28,20319,-68
2023-05-13 23:05:12,11.60,11.60,11.60,99.90,1025669,28,19910,-67
2023-05-13 23:05:43,11.60,11.60,11.60,99.90,1029564,28,19921,-67
2023-05-13 23:06:13,11.60,11.60,11.60,99.90,1029369,28,19975,-68
2023-05-13 23:06:44,11.60,11.60,11.60,99.90,1033901,28,19909,-66
2023-05-13 23:07:14,11.60,11.60,11.60,99.90,1026436,28,19909,-66
2023-05-13 23:07:45,11.60,11.60,11.60,99.90,1030040,28,19975,-66
2023-05-13 23:08:15,11.60,11.60,11.60,99.90,1037105,28,19913,-68
2023-05-13 23:08:46,11.60,11.60,11.60,99.90,1029924,28,19917,-67
2023-05-13 23:09:17,11.50,11.50,11.50,99.90,1026417,28,19992,-68
2023-05-13 23:09:47,11.50,11.50,11.50,99.90,1027254,28,20071,-67
2023-05-13 23:10:18,11.60,11.60,11.60,99.90,1029906,28,19958,-67
2023-05-13 23:10:48,11.50,11.50,11.50,99.90,1029900,28,19961,-67
2023-05-13 23:11:20,11.50,11.50,11.50,99.90,1027738,28,20361,-66
2023-05-13 23:11:50,11.50,11.50,11.50,99.90,1035590,28,19921,-66
2023-05-13 23:12:21,11.50,11.50,11.50,99.90,1035614,28,19947,-65
2023-05-13 23:12:52,11.50,11.50,11.50,99.90,1034779,28,20027,-68
2023-05-13 23:13:22,11.50,11.50,11.50,99.90,1030559,28,19968,-66
2023-05-13 23:13:53,11.50,11.50,11.50,99.90,1028064,28,20054,-67
2023-05-13 23:14:26,11.50,11.50,11.50,99.90,1030839,28,19926,-68
2023-05-13 23:14:57,11.50,11.50,11.50,99.90,1029709,28,20185,-67
2023-05-13 23:15:27,11.50,11.50,11.50,99.90,1027524,28,19917,-67
2023-05-13 23:15:58,11.50,11.50,11.50,99.90,1029446,28,20515,-67
2023-05-13 23:16:28,11.50,11.50,11.50,99.90,1029521,28,20576,-75
2023-05-13 23:16:59,11.50,11.50,11.50,99.90,1034360,28,19897,-72
2023-05-13 23:17:29,11.50,11.50,11.50,99.90,1026618,28,20410,-67
2023-05-13 23:18:00,11.50,11.50,11.50,99.90,1033071,28,20000,-71
2023-05-13 23:18:33,11.50,11.50,11.50,99.90,1029093,28,19913,-73
2023-05-13 23:19:03,11.40,11.40,11.40,99.90,1030156,28,20387,-75
2023-05-13 23:19:34,11.40,11.40,11.40,99.90,1026443,28,19964,-75
2023-05-13 23:20:05,11.40,11.40,11.40,99.90,1028965,28,19910,-71
2023-05-13 23:20:35,11.40,11.40,11.40,99.90,1029638,28,20279,-73
2023-05-13 23:21:08,11.40,11.40,11.40,99.90,1027933,28,19913,-74
2023-05-13 23:21:38,11.40,11.40,11.40,99.90,1028095,28,20384,-73
2023-05-13 23:22:09,11.40,11.40,11.40,99.90,1030068,28,19910,-72
2023-05-13 23:22:39,11.40,11.40,11.40,99.90,1030219,28,20643,-73
2023-05-13 23:23:10,11.30,11.30,11.30,99.90,1025722,28,19984,-75
2023-05-13 23:23:41,11.30,11.30,11.30,99.90,1027317,28,19913,-72
2023-05-13 23:24:11,11.30,11.30,11.30,99.90,1031786,28,20370,-73
2023-05-13 23:24:42,11.40,11.40,11.40,99.90,1031906,28,19972,-72
2023-05-13 23:25:12,11.30,11.30,11.30,99.90,1026784,28,19920,-72
2023-05-13 23:25:43,11.30,11.30,11.30,99.90,1029330,28,19909,-72
2023-05-13 23:26:14,11.30,11.30,11.30,99.90,1026263,28,19953,-72
2023-05-13 23:26:45,11.30,11.30,11.30,99.90,1031264,28,19909,-72
2023-05-13 23:27:15,11.30,11.30,11.30,99.90,1029990,28,19957,-72
2023-05-13 23:27:46,11.30,11.30,11.30,99.90,1029249,28,20577,-73
2023-05-13 23:28:16,11.30,11.30,11.30,99.90,1030191,28,20399,-73
2023-05-13 23:28:47,11.30,11.30,11.30,99.90,1029343,28,19969,-73
2023-05-13 23:29:18,11.30,11.30,11.30,99.90,1027994,28,19913,-72
2023-05-13 23:29:49,11.30,11.30,11.30,99.90,1029494,28,19918,-72
2023-05-13 23:30:20,11.30,11.30,11.30,99.90,1029692,28,20413,-74
2023-05-13 23:30:53,11.30,11.30,11.30,99.90,1030456,28,19976,-74
2023-05-13 23:31:24,11.30,11.30,11.30,99.90,1026193,28,19913,-74
2023-05-13 23:31:54,11.30,11.30,11.30,99.90,1028372,28,19977,-72
2023-05-13 23:32:25,11.30,11.30,11.30,99.90,1029486,28,19913,-73
2023-05-13 23:32:55,11.30,11.30,11.30,99.90,1027778,28,19917,-72
2023-05-13 23:33:26,11.30,11.30,11.30,99.90,1032004,28,19996,-71
2023-05-13 23:33:57,11.30,11.30,11.30,99.90,1029013,28,19989,-72
2023-05-13 23:34:27,11.40,11.40,11.40,99.90,1028418,28,19910,-72
2023-05-13 23:34:58,11.30,11.30,11.30,99.90,1032377,28,20021,-72
2023-05-13 23:35:29,11.40,11.40,11.40,99.90,1028491,28,19910,-70
2023-05-13 23:35:59,11.40,11.40,11.40,99.90,1030337,28,20552,-69
2023-05-13 23:36:30,11.30,11.30,11.30,99.90,1027189,28,19921,-71
2023-05-13 23:37:00,11.30,11.30,11.30,99.90,1031655,28,19909,-71
2023-05-13 23:37:31,11.30,11.30,11.30,99.90,1030352,28,20483,-74
2023-05-13 23:38:02,11.30,11.30,11.30,99.90,1028534,28,20255,-72
2023-05-13 23:38:32,11.30,11.30,11.30,99.90,1027653,28,20924,-70
2023-05-13 23:39:03,11.40,11.40,11.40,99.90,1028830,28,20223,-74
2023-05-13 23:39:33,11.30,11.30,11.30,99.90,1028349,28,20275,-72
2023-05-13 23:40:04,11.30,11.30,11.30,99.90,1028725,28,19921,-70
2023-05-13 23:40:35,11.40,11.40,11.40,99.90,1029905,28,19910,-69
2023-05-13 23:41:05,11.30,11.30,11.30,99.90,1028298,28,19901,-70
2023-05-13 23:41:36,11.30,11.30,11.30,99.90,1029886,28,19905,-69
2023-05-13 23:42:06,11.40,11.40,11.40,99.90,1031144,28,19913,-73
2023-05-13 23:42:37,11.40,11.40,11.40,99.90,1028715,28,19946,-70
2023-05-13 23:43:08,11.40,11.40,11.40,99.90,1029705,28,20052,-70
2023-05-13 23:43:38,11.40,11.40,11.40,99.90,1030689,28,19918,-70
2023-05-13 23:44:09,11.40,11.40,11.40,99.90,1032293,28,19947,-69
2023-05-13 23:44:39,11.40,11.40,11.40,99.90,1029597,28,20252,-69
2023-05-13 23:45:10,11.40,11.40,11.40,99.90,1028255,28,19918,-69
2023-05-13 23:45:41,11.40,11.40,11.40,99.90,1027958,28,19917,-70
2023-05-13 23:46:11,11.40,11.40,11.40,99.90,1026164,28,20457,-70
2023-05-13 23:46:42,11.40,11.40,11.40,99.90,1030325,28,19913,-70
2023-05-13 23:47:12,11.40,11.40,11.40,99.90,1028139,28,19937,-70
2023-05-13 23:47:43,11.40,11.40,11.40,99.90,1029447,28,19917,-70
2023-05-13 23:48:13,11.40,11.40,11.40,99.90,1028440,28,20371,-70
2023-05-13 23:48:44,11.40,11.40,11.40,99.90,1030696,28,19972,-68
2023-05-13 23:49:15,11.40,11.40,11.40,99.90,1030226,28,20321,-67
2023-05-13 23:49:45,11.40,11.40,11.40,99.90,1029184,28,20206,-67
2023-05-13 23:50:16,11.50,11.50,11.50,99.90,1028655,28,19906,-68
2023-05-13 23:50:47,11.50,11.50,11.50,99.90,1029237,28,19960,-69
2023-05-13 23:51:17,11.50,11.50,11.50,99.90,1032093,28,20362,-69
2023-05-13 23:51:48,11.50,11.50,11.50,99.90,1027605,28,20360,-69
2023-05-13 23:52:18,11.40,11.40,11.40,99.90,1031639,28,20170,-69
2023-05-13 23:52:50,11.40,11.40,11.40,99.90,1027099,28,19936,-69
2023-05-13 23:53:20,11.50,11.50,11.50,99.90,1031896,28,19910,-68
2023-05-13 23:53:53,11.40,11.40,11.40,99.90,1028294,28,20297,-69
2023-05-13 23:54:23,11.40,11.40,11.40,99.90,1032331,28,19920,-69
2023-05-13 23:54:54,11.50,11.50,11.50,99.90,1030605,28,19956,-71
2023-05-13 23:55:25,11.50,11.50,11.50,99.90,1027818,28,20338,-69
2023-05-13 23:55:55,11.40,11.40,11.40,99.90,1032448,28,19926,-68
2023-05-13 23:56:26,11.40,11.40,11.40,99.90,1030052,28,19917,-70
2023-05-13 23:56:56,11.50,11.50,11.50,99.90,1029031,28,19918,-69
2023-05-13 23:57:27,11.40,11.40,11.40,99.90,1032339,28,19929,-70
2023-05-13 23:57:58,11.50,11.50,11.50,99.90,1029398,28,19964,-68
2023-05-13 23:58:28,11.50,11.50,11.50,99.90,1029946,28,20016,-70
2023-05-13 23:58:59,11.50,11.50,11.50,99.90,1026947,28,20366,-69
2023-05-13 23:59:29,11.50,11.50,11.50,99.90,1029087,28,19918,-69