2023-05-12 00:00:06,10.20,10.20,10.20,99.90,1034043,28,19909,-80
2023-05-12 00:00:42,10.20,10.20,10.20,99.90,1033927,28,20353,-79
2023-05-12 00:01:13,10.20,10.20,10.20,99.90,1030196,28,19990,-79
2023-05-12 00:01:43,10.20,10.20,10.20,99.90,1029672,28,20804,-80
2023-05-12 00:02:15,10.20,10.20,10.20,99.90,1025735,28,19911,-80
2023-05-12 00:02:45,10.10,10.10,10.10,99.90,1026539,28,19914,-80
2023-05-12 00:03:16,10.10,10.10,10.10,99.90,1029714,28,19933,-80
2023-05-12 00:03:46,10.10,10.10,10.10,99.90,1025440,28,19914,-80
2023-05-12 00:04:17,10.10,10.10,10.10,99.90,1026194,28,19921,-79
2023-05-12 00:04:47,10.10,10.10,10.10,99.90,1021754,29,20433,-79
2023-05-12 00:05:18,10.10,10.10,10.10,99.90,1022242,29,20025,-78
2023-05-12 00:05:49,10.10,10.10,10.10,99.90,1020282,28,19935,-79
2023-05-12 00:06:19,10.10,10.10,10.10,99.90,1030502,28,19909,-81
2023-05-12 00:06:50,10.10,10.10,10.10,99.90,1030173,28,19914,-79
2023-05-12 00:07:21,10.10,10.10,10.10,99.90,1029714,28,19925,-81
2023-05-12 00:07:51,10.10,10.10,10.10,99.90,1029736,28,19938,-80
2023-05-12 00:08:22,10.00,10.00,10.00,99.90,1026394,28,19910,-79
2023-05-12 00:09:13,10.10,10.10,10.10,99.90,1025558,28,19910,-79
2023-05-12 00:09:44,10.00,10.00,10.00,99.90,1025309,28,20498,-79
2023-05-12 00:10:14,10.00,10.00,10.00,99.90,1028465,28,20288,-78
2023-05-12 00:10:53,10.00,10.00,10.00,99.90,1034438,28,19961,-79
2023-05-12 00:11:23,10.00,10.00,10.00,99.90,1030603,28,19909,-79
2023-05-12 00:11:54,10.10,10.10,10.10,99.90,1029633,28,19906,-80
2023-05-12 00:12:24,10.10,10.10,10.10,99.90,1030438,28,19963,-79
2023-05-12 00:12:55,10.00,10.00,10.00,99.90,1030539,28,19916,-79
2023-05-12 00:13:27,10.10,10.10,10.10,99.90,1029326,28,19926,-81
2023-05-12 00:13:58,10.10,10.10,10.10,99.90,1030420,28,19913,-82
2023-05-12 00:14:29,10.10,10.10,10.10,99.90,1025532,28,20333,-82
2023-05-12 00:14:59,10.10,10.10,10.10,99.90,1026529,28,19910,-79
2023-05-12 00:15:30,10.10,10.10,10.10,99.90,1029447,28,20000,-80
2023-05-12 00:16:01,10.10,10.10,10.10,99.90,1025965,28,19914,-80
2023-05-12 00:16:32,10.10,10.10,10.10,99.90,1030262,28,19914,-80
2023-05-12 00:17:03,10.10,10.10,10.10,99.90,1029932,28,19918,-79
2023-05-12 00:17:34,10.10,10.10,10.10,99.90,1027201,28,19918,-80
2023-05-12 00:18:04,10.10,10.10,10.10,99.90,1030643,28,19918,-79
2023-05-12 00:18:35,10.10,10.10,10.10,99.90,1032177,28,19928,-79
2023-05-12 00:19:06,10.10,10.10,10.10,99.90,1029695,28,20036,-81
2023-05-12 00:19:36,10.10,10.10,10.10,99.90,1034495,28,19918,-81
2023-05-12 00:20:07,10.10,10.10,10.10,99.90,1034662,28,19909,-83
2023-05-12 00:20:38,10.10,10.10,10.10,99.90,1035662,28,19911,-80
2023-05-12 00:21:08,10.00,10.00,10.00,99.90,1031287,28,19920,-80
2023-05-12 00:21:40,10.00,10.00,10.00,99.90,1030295,28,19917,-79
2023-05-12 00:22:11,10.00,10.00,10.00,99.90,1025065,28,20471,-79
2023-05-12 00:22:41,10.00,10.00,10.00,99.90,1027448,28,19921,-79
2023-05-12 00:23:12,10.00,10.00,10.00,99.90,1032771,28,19910,-79
2023-05-12 00:23:43,10.00,10.00,10.00,99.90,1030256,28,19910,-79
2023-05-12 00:24:13,10.00,10.00,10.00,99.90,1034096,28,19913,-80
2023-05-12 00:24:44,10.00,10.00,10.00,99.90,1027297,28,19981,-79
2023-05-12 00:25:15,10.00,10.00,10.00,99.90,1024993,28,19910,-78
2023-05-12 00:25:45,10.00,10.00,10.00,99.90,1030188,28,20468,-81
2023-05-12 00:26:16,10.00,10.00,10.00,99.90,1034336,28,20787,-78
2023-05-12 00:26:50,9.90,9.90,9.90,99.90,1033630,28,19920,-82
2023-05-12 00:27:20,9.90,9.90,9.90,99.90,1034196,28,19915,-78
2023-05-12 00:27:51,9.90,9.90,9.90,99.90,1030616,28,19937,-78
2023-05-12 00:28:21,9.90,9.90,9.90,99.90,1031458,28,19921,-78
2023-05-12 00:28:52,9.90,9.90,9.90,99.90,1030389,28,19933,-80
2023-05-12 00:29:23,9.90,9.90,9.90,99.90,1026713,28,19910,-77
2023-05-12 00:29:53,9.90,9.90,9.90,99.90,1031518,28,19952,-78
2023-05-12 00:30:24,9.90,9.90,9.90,99.90,1031009,28,20770,-82
2023-05-12 00:30:55,9.90,9.90,9.90,99.90,1025625,28,19922,-80
2023-05-12 00:31:26,9.90,9.90,9.90,99.90,1030193,28,19914,-81
2023-05-12 00:31:56,10.00,10.00,10.00,99.90,1030985,28,19944,-80
2023-05-12 00:32:27,10.00,10.00,10.00,99.90,1029381,28,19923,-80
2023-05-12 00:32:57,10.00,10.00,10.00,99.90,1030237,28,20361,-80
2023-05-12 00:33:29,10.00,10.00,10.00,99.90,1028155,28,20009,-79
2023-05-12 00:33:59,10.00,10.00,10.00,99.90,1026064,28,20013,-81
2023-05-12 00:34:30,10.00,10.00,10.00,99.90,1029854,28,20391,-83
2023-05-12 00:35:00,10.00,10.00,10.00,99.90,1030114,28,20045,-80
2023-05-12 00:35:31,10.00,10.00,10.00,99.90,1035029,28,19908,-77
2023-05-12 00:36:03,10.00,10.00,10.00,99.90,1036298,28,20453,-77
2023-05-12 00:36:33,10.00,10.00,10.00,99.90,1035231,28,19916,-79
2023-05-12 00:37:04,10.00,10.00,10.00,99.90,1032719,28,20745,-79
2023-05-12 00:37:34,10.00,10.00,10.00,99.90,1029832,28,19910,-77
2023-05-12 00:38:05,10.00,10.00,10.00,99.90,1029171,28,20611,-78
2023-05-12 00:38:36,10.00,10.00,10.00,99.90,1030094,28,20008,-81
2023-05-12 00:39:06,10.10,10.10,10.10,99.90,1030392,28,19910,-78
2023-05-12 00:39:37,10.10,10.10,10.10,99.90,1026408,28,20272,-80
2023-05-12 00:40:08,10.10,10.10,10.10,99.90,1021406,28,20261,-78
2023-05-12 00:40:39,10.10,10.10,10.10,99.90,1017356,29,19964,-78
2023-05-12 00:41:09,10.10,10.10,10.10,99.90,1017386,28,19911,-79
2023-05-12 00:41:40,10.10,10.10,10.10,99.90,1021154,28,20322,-80
2023-05-12 00:42:11,10.20,10.20,10.20,99.90,1029957,28,20032,-81
2023-05-12 00:42:42,10.20,10.20,10.20,99.90,1028025,28,20316,-81
2023-05-12 00:43:13,10.20,10.20,10.20,99.90,1025060,28,19925,-81
2023-05-12 00:43:43,10.20,10.20,10.20,99.90,1029642,28,19925,-79
2023-05-12 00:44:14,10.20,10.20,10.20,99.90,1029816,28,19963,-78
2023-05-12 00:44:44,10.20,10.20,10.20,99.90,1033830,28,19933,-80
2023-05-12 00:45:16,10.20,10.20,10.20,99.90,1034090,28,19917,-78
2023-05-12 00:45:47,10.20,10.20,10.20,99.90,1030040,28,19910,-79
2023-05-12 00:46:17,10.20,10.20,10.20,99.90,1029427,28,19953,-80
2023-05-12 00:46:48,10.20,10.20,10.20,99.90,1026398,28,19910,-79
2023-05-12 00:47:20,10.10,10.10,10.10,99.90,1021801,28,19914,-79
2023-05-12 00:47:51,10.20,10.20,10.20,99.90,1025523,28,19937,-78
2023-05-12 00:48:22,10.20,10.20,10.20,99.90,1026232,28,19957,-79
2023-05-12 00:48:52,10.10,10.10,10.10,99.90,1026594,28,20005,-79
2023-05-12 00:49:24,10.10,10.10,10.10,99.90,1030165,28,19922,-78
2023-05-12 00:49:55,10.10,10.10,10.10,99.90,1033535,28,19916,-78
2023-05-12 00:50:26,10.10,10.10,10.10,99.90,1029564,28,20561,-78
2023-05-12 00:50:57,10.10,10.10,10.10,99.90,1034166,28,19922,-82
2023-05-12 00:51:27,10.10,10.10,10.10,99.90,1034036,28,20423,-80
2023-05-12 00:51:58,10.10,10.10,10.10,99.90,1030305,28,20492,-78
2023-05-12 00:52:29,10.10,10.10,10.10,99.90,1029654,28,19986,-79
2023-05-12 00:53:03,10.10,10.10,10.10,99.90,1030073,28,20277,-80
2023-05-12 00:53:34,10.10,10.10,10.10,99.90,1033773,28,20395,-80
2023-05-12 00:54:05,10.10,10.10,10.10,99.90,1034129,28,19909,-80
2023-05-12 00:54:36,10.10,10.10,10.10,99.90,1037184,28,19912,-80
2023-05-12 00:55:07,10.10,10.10,10.10,99.90,1038383,28,19967,-80
2023-05-12 00:55:38,10.10,10.10,10.10,99.90,1038517,28,19940,-82
2023-05-12 00:56:08,10.10,10.10,10.10,99.90,1033760,28,19925,-78
2023-05-12 00:56:39,10.10,10.10,10.10,99.90,1029499,28,19990,-79
2023-05-12 00:57:10,10.10,10.10,10.10,99.90,1025979,28,19946,-79
2023-05-12 00:57:44,10.10,10.10,10.10,99.90,1026012,28,19921,-78
2023-05-12 00:58:15,10.00,10.00,10.00,99.90,1026338,28,19937,-81
2023-05-12 00:58:45,10.10,10.10,10.10,99.90,1022512,28,20005,-79
2023-05-12 00:59:16,10.00,10.00,10.00,99.90,1025434,28,19914,-78
2023-05-12 00:59:47,10.10,10.10,10.10,99.90,1021757,28,20512,-78
2023-05-12 01:00:17,10.10,10.10,10.10,99.90,1027847,28,19925,-77
2023-05-12 01:00:51,10.10,10.10,10.10,99.90,1025433,28,20436,-78
2023-05-12 01:01:21,10.10,10.10,10.10,99.90,1022373,28,19997,-80
2023-05-12 01:01:52,10.10,10.10,10.10,99.90,1026279,28,19914,-80
2023-05-12 01:02:25,10.10,10.10,10.10,99.90,1025989,28,19954,-79
2023-05-12 01:03:01,10.20,10.20,10.20,99.90,1029877,28,19933,-79
2023-05-12 01:03:32,10.20,10.20,10.20,99.90,1033867,28,20318,-80
2023-05-12 01:04:03,10.10,10.10,10.10,99.90,1030204,28,19921,-80
2023-05-12 01:04:34,10.10,10.10,10.10,99.90,1029460,28,19921,-79
2023-05-12 01:05:05,10.20,10.20,10.20,99.90,1030023,28,20371,-79
2023-05-12 01:05:42,10.10,10.10,10.10,99.90,1029986,28,19979,-78
2023-05-12 01:06:19,10.10,10.10,10.10,99.90,1029729,28,19947,-83
2023-05-12 01:06:54,10.10,10.10,10.10,99.90,1031702,28,19946,-79
2023-05-12 01:07:25,10.10,10.10,10.10,99.90,1033560,28,20441,-82
2023-05-12 01:07:58,10.10,10.10,10.10,99.90,1034263,28,20564,-79
2023-05-12 01:08:30,10.10,10.10,10.10,99.90,1029440,28,19914,-80
2023-05-12 01:09:00,10.10,10.10,10.10,99.90,1029318,28,19910,-80
2023-05-12 01:09:31,10.10,10.10,10.10,99.90,1029922,28,19915,-81
2023-05-12 01:10:02,10.10,10.10,10.10,99.90,1030653,28,19918,-79
2023-05-12 01:10:37,10.10,10.10,10.10,99.90,1029485,28,20439,-80
2023-05-12 01:11:08,10.10,10.10,10.10,99.90,1026214,28,20005,-77
2023-05-12 01:11:38,10.10,10.10,10.10,99.90,1025362,28,19920,-79
2023-05-12 01:12:09,10.10,10.10,10.10,99.90,1022756,28,19921,-78
2023-05-12 01:12:39,10.10,10.10,10.10,99.90,1026277,28,20467,-79
2023-05-12 01:13:10,10.10,10.10,10.10,99.90,1030027,28,19926,-79
2023-05-12 01:13:41,10.10,10.10,10.10,99.90,1030460,28,19944,-81
2023-05-12 01:14:11,10.10,10.10,10.10,99.90,1035771,28,19920,-79
2023-05-12 01:14:49,10.20,10.20,10.20,99.90,1034083,28,19914,-80
2023-05-12 01:15:20,10.20,10.20,10.20,99.90,1033556,28,19999,-79
2023-05-12 01:15:52,10.10,10.10,10.10,99.90,1034187,28,19959,-78
2023-05-12 01:16:25,10.20,10.20,10.20,99.90,1034136,28,19992,-78
2023-05-12 01:16:58,10.20,10.20,10.20,99.90,1034564,28,19910,-78
2023-05-12 01:17:31,10.20,10.20,10.20,99.90,1033677,28,19920,-81
2023-05-12 01:18:03,10.20,10.20,10.20,99.90,1030512,28,19910,-79
2023-05-12 01:18:36,10.20,10.20,10.20,99.90,1035222,28,20008,-81
2023-05-12 01:19:09,10.10,10.10,10.10,99.90,1034570,28,19914,-78
2023-05-12 01:19:46,10.20,10.20,10.20,99.90,1035104,28,19912,-78
2023-05-12 01:20:17,10.20,10.20,10.20,99.90,1037161,28,20397,-79
2023-05-12 01:20:49,10.20,10.20,10.20,99.90,1030160,28,20369,-79
2023-05-12 01:21:19,10.20,10.20,10.20,99.90,1025989,28,19922,-78
2023-05-12 01:21:50,10.20,10.20,10.20,99.90,1026057,28,19917,-79
2023-05-12 01:22:21,10.10,10.10,10.10,99.90,1025651,28,19993,-78
2023-05-12 01:22:53,10.10,10.10,10.10,99.90,1030066,28,19910,-78
2023-05-12 01:23:26,10.10,10.10,10.10,99.90,1032058,28,20687,-78
2023-05-12 01:23:59,10.10,10.10,10.10,99.90,1033848,28,19913,-80
2023-05-12 01:24:31,10.10,10.10,10.10,99.90,1033487,28,19910,-79
2023-05-12 01:25:03,10.10,10.10,10.10,99.90,1033211,28,19924,-79
2023-05-12 01:25:34,10.10,10.10,10.10,99.90,1038255,28,19975,-82
2023-05-12 01:26:08,10.00,10.00,10.00,99.90,1034815,28,20280,-80
2023-05-12 01:26:39,10.00,10.00,10.00,99.90,1029521,28,20016,-82
2023-05-12 01:27:10,10.00,10.00,10.00,99.90,1029363,28,19910,-80
2023-05-12 01:27:41,10.00,10.00,10.00,99.90,1026241,28,20030,-79
2023-05-12 01:28:12,10.00,10.00,10.00,99.90,1025649,28,19918,-78
2023-05-12 01:28:43,10.00,10.00,10.00,99.90,1029970,28,20024,-78
2023-05-12 01:29:14,10.00,10.00,10.00,99.90,1030137,28,20289,-78
2023-05-12 01:29:45,10.00,10.00,10.00,99.90,1037972,28,19995,-80
2023-05-12 01:30:17,10.00,10.00,10.00,99.90,1039856,28,19925,-79
2023-05-12 01:30:47,10.00,10.00,10.00,99.90,1041606,28,19917,-81
2023-05-12 01:31:18,10.00,10.00,10.00,99.90,1037980,28,19991,-81
2023-05-12 01:31:49,10.00,10.00,10.00,99.90,1030069,28,19929,-79
2023-05-12 01:32:21,10.10,10.10,10.10,99.90,1025833,28,19914,-79
2023-05-12 01:32:54,10.00,10.00,10.00,99.90,1030180,28,19910,-79
2023-05-12 01:33:25,10.00,10.00,10.00,99.90,1034548,28,20261,-79
2023-05-12 01:33:55,10.10,10.10,10.10,99.90,1036284,28,19920,-79
2023-05-12 01:34:26,10.10,10.10,10.10,99.90,1037651,28,19913,-79
2023-05-12 01:34:56,10.10,10.10,10.10,99.90,1033623,28,20848,-80
2023-05-12 01:35:27,10.10,10.10,10.10,99.90,1029242,28,20312,-80
2023-05-12 01:35:57,10.10,10.10,10.10,99.90,1030503,28,19910,-79
2023-05-12 01:36:28,10.10,10.10,10.10,99.90,1030028,28,20400,-79
2023-05-12 01:36:59,10.00,10.00,10.00,99.90,1029816,28,19917,-79
2023-05-12 01:37:29,10.00,10.00,10.00,99.90,1033588,28,20004,-79
2023-05-12 01:38:00,10.00,10.00,10.00,99.90,1030058,28,20072,-79
2023-05-12 01:38:30,10.00,10.00,10.00,99.90,1028927,28,20400,-80
2023-05-12 01:39:01,10.00,10.00,10.00,99.90,1030419,28,19972,-79
2023-05-12 01:39:32,10.00,10.00,10.00,99.90,1029502,28,20452,-79
2023-05-12 01:40:03,10.00,10.00,10.00,99.90,1029870,28,19917,-79
2023-05-12 01:40:33,10.00,10.00,10.00,99.90,1029338,28,19906,-79
2023-05-12 01:41:04,10.00,10.00,10.00,99.90,1030147,28,20296,-79
2023-05-12 01:41:35,9.90,9.90,9.90,99.90,1029434,28,19996,-78
2023-05-12 01:42:05,9.90,9.90,9.90,99.90,1034154,28,20439,-79
2023-05-12 01:42:37,9.90,9.90,9.90,99.90,1033531,28,19913,-79
2023-05-12 01:43:08,9.90,9.90,9.90,99.90,1029145,28,19910,-78
2023-05-12 01:43:38,9.90,9.90,9.90,99.90,1029830,28,20064,-80
2023-05-12 01:44:09,10.00,10.00,10.00,99.90,1025179,28,20062,-80
2023-05-12 01:44:42,9.90,9.90,9.90,99.90,1025462,28,19914,-79
2023-05-12 01:45:13,9.90,9.90,9.90,99.90,1025644,28,19910,-78
2023-05-12 01:45:45,9.90,9.90,9.90,99.90,1026134,28,19918,-79
2023-05-12 01:46:16,9.90,9.90,9.90,99.90,1029242,28,19965,-80
2023-05-12 01:46:48,9.90,9.90,9.90,99.90,1030009,28,19949,-78
2023-05-12 01:47:22,9.90,9.90,9.90,99.90,1029178,28,19913,-79
2023-05-12 01:47:53,9.90,9.90,9.90,99.90,1025449,28,19916,-79
2023-05-12 01:48:23,10.00,10.00,10.00,99.90,1026569,28,19910,-79
2023-05-12 01:48:56,9.90,9.90,9.90,99.90,1029833,28,19910,-79
2023-05-12 01:49:27,10.00,10.00,10.00,99.90,1029729,28,19910,-78
2023-05-12 01:49:57,10.00,10.00,10.00,99.90,1033593,28,19941,-79
2023-05-12 01:50:28,10.00,10.00,10.00,99.90,1033592,28,20316,-81
2023-05-12 01:50:59,10.00,10.00,10.00,99.90,1030203,28,20006,-79
2023-05-12 01:51:32,9.90,9.90,9.90,99.90,1029116,28,19914,-78
2023-05-12 01:52:06,9.90,9.90,9.90,99.90,1031230,28,19961,-79
2023-05-12 01:52:36,9.90,9.90,9.90,99.90,1030017,28,19914,-79
2023-05-12 01:53:09,9.90,9.90,9.90,99.90,1029941,28,19969,-79
2023-05-12 01:53:39,9.90,9.90,9.90,99.90,1033689,28,19909,-80
2023-05-12 01:54:10,9.90,9.90,9.90,99.90,1037797,28,23222,-79
2023-05-12 01:54:41,10.00,10.00,10.00,99.90,1032161,28,19913,-80
2023-05-12 01:55:15,9.90,9.90,9.90,99.90,1033829,28,19952,-79
2023-05-12 01:55:50,9.90,9.90,9.90,99.90,1033433,28,20173,-81
2023-05-12 01:56:21,9.90,9.90,9.90,99.90,1029083,28,20474,-79
2023-05-12 01:56:52,9.90,9.90,9.90,99.90,1031376,28,20360,-79
2023-05-12 01:57:22,9.90,9.90,9.90,99.90,1033457,28,19933,-80
2023-05-12 01:57:53,9.90,9.90,9.90,99.90,1034345,28,19997,-78
2023-05-12 01:58:23,9.90,9.90,9.90,99.90,1033479,28,19914,-80
2023-05-12 01:58:54,10.00,10.00,10.00,99.90,1029988,28,19921,-82
2023-05-12 01:59:24,9.90,9.90,9.90,99.90,1029423,28,19910,-80
2023-05-12 01:59:55,9.90,9.90,9.90,99.90,1030693,28,19995,-79
2023-05-12 02:00:26,9.90,9.90,9.90,99.90,1029272,28,20782,-82
2023-05-12 02:00:56,9.90,9.90,9.90,99.90,1029656,28,20379,-79
2023-05-12 02:01:27,9.90,9.90,9.90,99.90,1029348,28,19913,-80
2023-05-12 02:01:58,9.90,9.90,9.90,99.90,1029223,28,19913,-79
2023-05-12 02:02:30,10.00,10.00,10.00,99.90,1029947,28,20357,-82
2023-05-12 02:03:01,10.00,10.00,10.00,99.90,1029923,28,19914,-79
2023-05-12 02:03:31,10.00,10.00,10.00,99.90,1029500,28,19917,-81
2023-05-12 02:04:03,10.00,10.00,10.00,99.90,1038268,28,19991,-79
2023-05-12 02:04:34,10.00,10.00,10.00,99.90,1037476,28,19971,-79
2023-05-12 02:05:04,10.00,10.00,10.00,99.90,1033870,28,20007,-79
2023-05-12 02:05:35,10.00,10.00,10.00,99.90,1033473,28,19920,-79
2023-05-12 02:06:06,10.00,10.00,10.00,99.90,1033571,28,19920,-80
2023-05-12 02:06:36,10.00,10.00,10.00,99.90,1034331,28,20012,-81
2023-05-12 02:07:07,10.00,10.00,10.00,99.90,1033616,28,19925,-81
2023-05-12 02:07:38,10.00,10.00,10.00,99.90,1033712,28,20482,-79
2023-05-12 02:08:08,10.00,10.00,10.00,99.90,1033378,28,20472,-80
2023-05-12 02:08:42,10.00,10.00,10.00,99.90,1033883,28,19975,-79
2023-05-12 02:09:12,10.00,10.00,10.00,99.90,1033860,28,20368,-80
2023-05-12 02:09:43,10.00,10.00,10.00,99.90,1033487,28,20001,-79
2023-05-12 02:10:13,10.00,10.00,10.00,99.90,1031845,28,19989,-79
2023-05-12 02:10:44,10.00,10.00,10.00,99.90,1026972,28,19906,-79
2023-05-12 02:11:15,10.00,10.00,10.00,99.90,1027689,28,20522,-81
2023-05-12 02:11:45,10.00,10.00,10.00,99.90,1025805,28,19911,-81
2023-05-12 02:12:16,10.00,10.00,10.00,99.90,1029153,28,19920,-80
2023-05-12 02:12:47,10.00,10.00,10.00,99.90,1034188,28,19916,-79
2023-05-12 02:13:18,10.00,10.00,10.00,99.90,1033335,28,20352,-80
2023-05-12 02:13:48,9.90,9.90,9.90,99.90,1033749,28,19914,-78
2023-05-12 02:14:20,10.00,10.00,10.00,99.90,1033328,28,20407,-80
2023-05-12 02:14:51,10.00,10.00,10.00,99.90,1033830,28,19917,-79
2023-05-12 02:15:22,10.00,10.00,10.00,99.90,1033374,28,19924,-81
2023-05-12 02:15:52,9.90,9.90,9.90,99.90,1030132,28,20000,-81
2023-05-12 02:16:23,9.90,9.90,9.90,99.90,1026142,28,20668,-79
2023-05-12 02:16:54,9.90,9.90,9.90,99.90,1024631,28,20397,-79
2023-05-12 02:17:24,9.90,9.90,9.90,99.90,1021300,28,19911,-79
2023-05-12 02:17:57,9.90,9.90,9.90,99.90,1025829,28,19965,-80
2023-05-12 02:18:27,9.90,9.90,9.90,99.90,1030333,28,20451,-79
2023-05-12 02:18:58,9.90,9.90,9.90,99.90,1028910,28,19910,-81
2023-05-12 02:19:28,9.90,9.90,9.90,99.90,1029888,28,19917,-81
2023-05-12 02:19:59,9.90,9.90,9.90,99.90,1033673,28,19968,-81
2023-05-12 02:20:30,9.90,9.90,9.90,99.90,1030716,28,19914,-79
2023-05-12 02:21:01,9.90,9.90,9.90,99.90,1029038,28,19917,-80
2023-05-12 02:21:31,9.90,9.90,9.90,99.90,1029144,28,19921,-80
2023-05-12 02:22:09,9.90,9.90,9.90,99.90,1029801,28,19949,-80
2023-05-12 02:22:40,9.90,9.90,9.90,99.90,1034396,28,19910,-81
2023-05-12 02:23:10,9.90,9.90,9.90,99.90,1033865,28,19967,-79
2023-05-12 02:23:41,9.90,9.90,9.90,99.90,1033339,28,19955,-79
2023-05-12 02:24:11,9.90,9.90,9.90,99.90,1033431,28,20277,-79
2023-05-12 02:24:42,9.90,9.90,9.90,99.90,1034114,28,19913,-80
2023-05-12 02:25:13,9.90,9.90,9.90,99.90,1030149,28,19910,-79
2023-05-12 02:25:43,9.90,9.90,9.90,99.90,1022912,28,19918,-79
2023-05-12 02:26:14,9.90,9.90,9.90,99.90,1021059,29,19922,-82
2023-05-12 02:26:44,9.90,9.90,9.90,99.90,1021912,28,19917,-80
2023-05-12 02:27:15,9.80,9.80,9.80,99.90,1025562,28,19910,-79
2023-05-12 02:27:45,9.80,9.80,9.80,99.90,1034061,28,20015,-80
2023-05-12 02:28:16,9.80,9.80,9.80,99.90,1030640,28,20008,-79
2023-05-12 02:28:47,9.80,9.80,9.80,99.90,1029873,28,19914,-79
2023-05-12 02:29:20,9.80,9.80,9.80,99.90,1028938,28,20012,-82
2023-05-12 02:29:50,9.80,9.80,9.80,99.90,1033247,28,20361,-79
2023-05-12 02:30:21,9.80,9.80,9.80,99.90,1034214,28,19909,-80
2023-05-12 02:30:52,9.90,9.90,9.90,99.90,1029515,28,19953,-79
2023-05-12 02:31:22,9.90,9.90,9.90,99.90,1029378,28,20008,-80
2023-05-12 02:31:53,9.90,9.90,9.90,99.90,1028200,28,19914,-79
2023-05-12 02:32:29,9.90,9.90,9.90,99.90,1029921,28,19969,-81
2023-05-12 02:33:04,9.90,9.90,9.90,99.90,1029501,28,20383,-79
2023-05-12 02:33:34,9.80,9.80,9.80,99.90,1022919,28,19918,-80
2023-05-12 02:34:10,9.80,9.80,9.80,99.90,1021903,28,19933,-79
2023-05-12 02:34:41,9.80,9.80,9.80,99.90,1022436,28,20437,-78
2023-05-12 02:35:11,9.80,9.80,9.80,99.90,1023826,28,19919,-80
2023-05-12 02:35:42,9.80,9.80,9.80,99.90,1030575,28,19972,-80
2023-05-12 02:36:13,9.80,9.80,9.80,99.90,1033012,28,19910,-79
2023-05-12 02:36:43,9.90,9.90,9.90,99.90,1034014,28,20377,-82
2023-05-12 02:37:16,9.90,9.90,9.90,99.90,1034019,28,19955,-81
2023-05-12 02:37:49,9.90,9.90,9.90,99.90,1029691,28,20016,-80
2023-05-12 02:38:20,9.90,9.90,9.90,99.90,1029711,28,19917,-81
2023-05-12 02:38:53,9.80,9.80,9.80,99.90,1029034,28,20060,-79
2023-05-12 02:39:23,9.80,9.80,9.80,99.90,1032120,28,19921,-79
2023-05-12 02:39:54,9.80,9.80,9.80,99.90,1030760,28,20359,-79
2023-05-12 02:40:24,9.80,9.80,9.80,99.90,1036623,28,19921,-78
2023-05-12 02:40:55,9.90,9.90,9.90,99.90,1034186,28,19996,-78
2023-05-12 02:41:28,9.80,9.80,9.80,99.90,1032424,28,19916,-80
2023-05-12 02:42:03,9.80,9.80,9.80,99.90,1033924,28,20459,-81
2023-05-12 02:42:35,9.80,9.80,9.80,99.90,1034368,28,20487,-79
2023-05-12 02:43:06,9.90,9.90,9.90,99.90,1033025,28,19997,-80
2023-05-12 02:43:41,9.90,9.90,9.90,99.90,1034084,28,19921,-82
2023-05-12 02:44:12,9.90,9.90,9.90,99.90,1033858,28,19910,-79
2023-05-12 02:45:06,9.90,9.90,9.90,99.90,1029412,28,20698,-80
2023-05-12 02:45:36,9.90,9.90,9.90,99.90,1028760,28,20380,-79
2023-05-12 02:46:07,9.90,9.90,9.90,99.90,1029128,28,19910,-79
2023-05-12 02:46:38,9.90,9.90,9.90,99.90,1032921,28,19940,-81
2023-05-12 02:47:08,9.90,9.90,9.90,99.90,1029772,28,19921,-79
2023-05-12 02:47:39,9.90,9.90,9.90,99.90,1028991,28,19913,-79
2023-05-12 02:48:10,9.90,9.90,9.90,99.90,1029838,28,20447,-78
2023-05-12 02:48:40,9.90,9.90,9.90,99.90,1031102,28,19925,-78
2023-05-12 02:49:11,9.90,9.90,9.90,99.90,1029699,28,20681,-78
2023-05-12 02:49:41,9.90,9.90,9.90,99.90,1029775,28,19925,-80
2023-05-12 02:50:12,9.90,9.90,9.90,99.90,1029256,28,19909,-79
2023-05-12 02:50:48,9.90,9.90,9.90,99.90,1025488,28,19963,-81
2023-05-12 02:51:18,9.90,9.90,9.90,99.90,1026517,28,20369,-80
2023-05-12 02:52:03,9.90,9.90,9.90,99.90,1030195,28,19910,-81
2023-05-12 02:52:34,9.90,9.90,9.90,99.90,1033902,28,19923,-78
2023-05-12 02:53:05,9.90,9.90,9.90,99.90,1033338,28,20052,-80
2023-05-12 02:53:38,9.90,9.90,9.90,99.90,1033544,28,20000,-80
2023-05-12 02:54:08,9.90,9.90,9.90,99.90,1034169,28,20331,-80
2023-05-12 02:54:39,9.80,9.80,9.80,99.90,1034067,28,19909,-79
2023-05-12 02:55:10,9.90,9.90,9.90,99.90,1033422,28,19932,-79
2023-05-12 02:55:40,9.90,9.90,9.90,99.90,1034246,28,19952,-80
2023-05-12 02:56:11,9.90,9.90,9.90,99.90,1034273,28,20364,-79
2023-05-12 02:56:41,9.90,9.90,9.90,99.90,1032375,28,20273,-78
2023-05-12 02:57:12,9.80,9.80,9.80,99.90,1029933,28,20709,-80
2023-05-12 02:57:43,9.80,9.80,9.80,99.90,1034136,28,20948,-80
2023-05-12 02:58:13,9.80,9.80,9.80,99.90,1030727,28,20019,-80
2023-05-12 02:58:44,9.90,9.90,9.90,99.90,1029868,28,20017,-79
2023-05-12 02:59:15,9.80,9.80,9.80,99.90,1033122,28,19913,-78
2023-05-12 02:59:45,9.90,9.90,9.90,99.90,1034347,28,20004,-78
2023-05-12 03:00:16,9.90,9.90,9.90,99.90,1033614,28,19941,-78
2023-05-12 03:00:47,9.90,9.90,9.90,99.90,1038012,28,19916,-79
2023-05-12 03:01:17,9.90,9.90,9.90,99.90,1038479,28,19922,-81
2023-05-12 03:01:48,9.90,9.90,9.90,99.90,1038416,28,20384,-80
2023-05-12 03:02:18,9.90,9.90,9.90,99.90,1037711,28,19917,-80
2023-05-12 03:02:49,9.90,9.90,9.90,99.90,1030545,28,19910,-79
2023-05-12 03:03:20,9.90,9.90,9.90,99.90,1030124,28,20360,-80
2023-05-12 03:03:51,9.80,9.80,9.80,99.90,1030660,28,19917,-80
2023-05-12 03:04:21,9.80,9.80,9.80,99.90,1029807,28,20127,-80
2023-05-12 03:04:52,9.80,9.80,9.80,99.90,1030114,28,19941,-82
2023-05-12 03:05:22,9.80,9.80,9.80,99.90,1030815,28,19923,-81
2023-05-12 03:05:53,9.80,9.80,9.80,99.90,1028602,28,19914,-80
2023-05-12 03:06:24,9.80,9.80,9.80,99.90,1030103,28,20007,-79
2023-05-12 03:06:55,9.80,9.80,9.80,99.90,1030204,28,19910,-79
2023-05-12 03:07:26,9.80,9.80,9.80,99.90,1029900,28,19988,-79
2023-05-12 03:07:57,9.70,9.70,9.70,99.90,1031691,28,19972,-79
2023-05-12 03:08:31,9.80,9.80,9.80,99.90,1028022,28,20009,-81
2023-05-12 03:10:03,9.80,9.80,9.80,99.90,1025870,28,20384,-80
2023-05-12 03:10:41,9.80,9.80,9.80,99.90,1034105,28,19909,-80
2023-05-12 03:11:12,9.80,9.80,9.80,99.90,1034022,28,19940,-78
2023-05-12 03:11:42,9.80,9.80,9.80,99.90,1034819,28,20284,-81
2023-05-12 03:12:13,9.80,9.80,9.80,99.90,1029989,28,19910,-81
2023-05-12 03:12:43,9.80,9.80,9.80,99.90,1026311,28,19921,-78
2023-05-12 03:13:14,9.80,9.80,9.80,99.90,1021724,29,20689,-78
2023-05-12 03:13:45,9.90,9.90,9.90,99.90,1024570,28,20009,-79
2023-05-12 03:14:15,9.80,9.80,9.80,99.90,1027273,28,19917,-80
2023-05-12 03:14:46,9.90,9.90,9.90,99.90,1026665,28,19957,-80
2023-05-12 03:15:17,9.90,9.90,9.90,99.90,1030339,28,19909,-81
2023-05-12 03:15:47,9.90,9.90,9.90,99.90,1026392,28,19953,-79
2023-05-12 03:16:18,9.80,9.80,9.80,99.90,1022640,28,20001,-81
2023-05-12 03:16:48,9.80,9.80,9.80,99.90,1026437,28,19918,-79
2023-05-12 03:17:19,9.80,9.80,9.80,99.90,1026105,28,19914,-82
2023-05-12 03:17:49,9.80,9.80,9.80,99.90,1030522,28,19921,-81
2023-05-12 03:18:20,9.80,9.80,9.80,99.90,1034235,28,19910,-81
2023-05-12 03:18:51,9.80,9.80,9.80,99.90,1035024,28,20003,-80
2023-05-12 03:19:21,9.80,9.80,9.80,99.90,1033605,28,19914,-78
2023-05-12 03:19:52,9.80,9.80,9.80,99.90,1030402,28,19941,-79
2023-05-12 03:20:22,9.80,9.80,9.80,99.90,1030295,28,19944,-78
2023-05-12 03:20:53,9.80,9.80,9.80,99.90,1030239,28,20054,-81
2023-05-12 03:21:23,9.80,9.80,9.80,99.90,1038122,28,19917,-83
2023-05-12 03:21:54,9.80,9.80,9.80,99.90,1040634,28,20007,-80
2023-05-12 03:22:25,9.80,9.80,9.80,99.90,1034467,28,19918,-81
2023-05-12 03:22:55,9.80,9.80,9.80,99.90,1034084,28,19926,-80
2023-05-12 03:23:26,9.80,9.80,9.80,99.90,1029880,28,19916,-80
2023-05-12 03:24:17,9.80,9.80,9.80,99.90,1025485,28,20286,-79
2023-05-12 03:24:47,9.80,9.80,9.80,99.90,1030004,28,19986,-79
2023-05-12 03:25:18,9.80,9.80,9.80,99.90,1026256,28,19954,-79
2023-05-12 03:25:48,9.80,9.80,9.80,99.90,1028744,28,19972,-79
2023-05-12 03:26:19,9.80,9.80,9.80,99.90,1032796,28,19918,-81
2023-05-12 03:26:49,9.90,9.90,9.90,99.90,1027711,28,20543,-80
2023-05-12 03:27:20,9.90,9.90,9.90,99.90,1030292,28,19914,-79
2023-05-12 03:27:51,9.90,9.90,9.90,99.90,1030124,28,19909,-80
2023-05-12 03:28:32,9.90,9.90,9.90,99.90,1029431,28,19913,-80
2023-05-12 03:29:02,9.90,9.90,9.90,99.90,1026875,28,19914,-81
2023-05-12 03:29:33,9.90,9.90,9.90,99.90,1023683,28,19914,-80
2023-05-12 03:30:04,9.90,9.90,9.90,99.90,1026324,28,19914,-80
2023-05-12 03:30:35,9.90,9.90,9.90,99.90,1021803,28,19911,-79
2023-05-12 03:31:05,9.90,9.90,9.90,99.90,1027184,28,19914,-80
2023-05-12 03:31:36,9.90,9.90,9.90,99.90,1029997,28,19910,-79
2023-05-12 03:32:07,9.90,9.90,9.90,99.90,1029681,28,20435,-82
2023-05-12 03:33:31,9.80,9.80,9.80,99.90,1034759,28,20438,-78
2023-05-12 03:34:02,9.80,9.80,9.80,99.90,1037786,28,19971,-82
2023-05-12 03:34:32,9.80,9.80,9.80,99.90,1038474,28,19909,-79
2023-05-12 03:35:03,9.80,9.80,9.80,99.90,1037535,28,19921,-78
2023-05-12 03:35:40,9.80,9.80,9.80,99.90,1037790,28,19905,-79
2023-05-12 03:36:16,9.80,9.80,9.80,99.90,1036002,28,20003,-79
2023-05-12 03:36:46,9.80,9.80,9.80,99.90,1038873,28,19952,-80
2023-05-12 03:37:37,9.80,9.80,9.80,99.90,1035479,28,19921,-79
2023-05-12 03:38:07,9.80,9.80,9.80,99.90,1029284,28,19909,-79
2023-05-12 03:38:38,9.80,9.80,9.80,99.90,1030363,28,19941,-79
2023-05-12 03:39:09,9.80,9.80,9.80,99.90,1030338,28,19960,-80
2023-05-12 03:39:39,9.80,9.80,9.80,99.90,1031574,28,20335,-79
2023-05-12 03:40:10,9.80,9.80,9.80,99.90,1034775,28,20012,-79
2023-05-12 03:40:41,9.80,9.80,9.80,99.90,1029478,28,19917,-80
2023-05-12 03:41:11,9.80,9.80,9.80,99.90,1030189,28,19921,-82
2023-05-12 03:41:42,9.80,9.80,9.80,99.90,1029764,28,19997,-81
2023-05-12 03:42:13,9.80,9.80,9.80,99.90,1030885,28,20510,-82
2023-05-12 03:42:44,9.80,9.80,9.80,99.90,1034741,28,19909,-80
2023-05-12 03:43:15,9.80,9.80,9.80,99.90,1032158,28,19933,-81
2023-05-12 03:43:50,9.80,9.80,9.80,99.90,1036296,28,19920,-80
2023-05-12 03:44:21,9.90,9.90,9.90,99.90,1036924,28,20333,-80
2023-05-12 03:44:51,9.90,9.90,9.90,99.90,1026481,28,19914,-79
2023-05-12 03:45:22,9.90,9.90,9.90,99.90,1027981,28,20322,-78
2023-05-12 03:45:52,9.90,9.90,9.90,99.90,1028975,28,19941,-81
2023-05-12 03:46:24,9.90,9.90,9.90,99.90,1021771,28,19910,-78
2023-05-12 03:46:54,9.90,9.90,9.90,99.90,1030393,28,19910,-79
2023-05-12 03:47:25,9.90,9.90,9.90,99.90,1029617,28,20004,-82
2023-05-12 03:47:56,9.90,9.90,9.90,99.90,1030668,28,20391,-80
2023-05-12 03:48:29,9.90,9.90,9.90,99.90,1033733,28,19983,-79
2023-05-12 03:49:00,9.90,9.90,9.90,99.90,1034121,28,19956,-78
2023-05-12 03:49:30,9.90,9.90,9.90,99.90,1033650,28,20344,-78
2023-05-12 03:50:01,9.90,9.90,9.90,99.90,1031390,28,19953,-79
2023-05-12 03:50:44,9.90,9.90,9.90,99.90,1029010,28,19921,-81
2023-05-12 03:51:14,9.90,9.90,9.90,99.90,1027371,28,19993,-79
2023-05-12 03:51:45,9.90,9.90,9.90,99.90,1030359,28,19910,-78
2023-05-12 03:52:16,9.90,9.90,9.90,99.90,1025647,28,19993,-78
2023-05-12 03:52:46,9.90,9.90,9.90,99.90,1026391,28,20410,-78
2023-05-12 03:53:17,9.90,9.90,9.90,99.90,1030155,28,19969,-80
2023-05-12 03:53:47,9.90,9.90,9.90,99.90,1029688,28,20012,-81
2023-05-12 03:54:18,9.80,9.80,9.80,99.90,1034673,28,19913,-80
2023-05-12 03:54:49,9.90,9.90,9.90,99.90,1034218,28,19955,-81
2023-05-12 03:55:27,9.90,9.90,9.90,99.90,1034866,28,19955,-78
2023-05-12 03:56:02,9.90,9.90,9.90,99.90,1034428,28,19917,-78
2023-05-12 03:56:33,9.80,9.80,9.80,99.90,1033979,28,19914,-78
2023-05-12 03:57:07,9.80,9.80,9.80,99.90,1034115,28,20008,-83
2023-05-12 03:57:37,9.80,9.80,9.80,99.90,1034748,28,20642,-78
2023-05-12 03:58:08,9.70,9.70,9.70,99.90,1029337,28,19957,-79
2023-05-12 03:58:41,9.80,9.80,9.80,99.90,1033995,28,20407,-79
2023-05-12 03:59:12,9.80,9.80,9.80,99.90,1029632,28,19918,-80
2023-05-12 03:59:43,9.80,9.80,9.80,99.90,1030958,28,19947,-79
2023-05-12 04:00:19,9.80,9.80,9.80,99.90,1029774,28,19921,-78
2023-05-12 04:00:50,9.80,9.80,9.80,99.90,1031154,28,20686,-80
2023-05-12 04:01:20,9.80,9.80,9.80,99.90,1034523,28,19913,-78
2023-05-12 04:01:52,9.80,9.80,9.80,99.90,1030693,28,19906,-79
2023-05-12 04:02:22,9.80,9.80,9.80,99.90,1035941,28,19926,-80
2023-05-12 04:02:53,9.80,9.80,9.80,99.90,1030456,28,20428,-78
2023-05-12 04:03:23,9.80,9.80,9.80,99.90,1030486,28,19928,-78
2023-05-12 04:03:54,9.80,9.80,9.80,99.90,1034639,28,19909,-80
2023-05-12 04:04:25,9.80,9.80,9.80,99.90,1029647,28,19909,-80
2023-05-12 04:04:56,9.80,9.80,9.80,99.90,1029735,28,20000,-79
2023-05-12 04:05:26,9.90,9.90,9.90,99.90,1030430,28,19945,-78
2023-05-12 04:06:01,9.80,9.80,9.80,99.90,1030047,28,19920,-80
2023-05-12 04:06:31,9.80,9.80,9.80,99.90,1030188,28,20361,-79
2023-05-12 04:07:02,9.80,9.80,9.80,99.90,1030550,28,20053,-80
2023-05-12 04:07:32,9.80,9.80,9.80,99.90,1030683,28,19913,-81
2023-05-12 04:08:03,9.80,9.80,9.80,99.90,1033755,28,20013,-79
2023-05-12 04:08:34,9.80,9.80,9.80,99.90,1034401,28,20352,-77
2023-05-12 04:09:07,9.80,9.80,9.80,99.90,1036286,28,19913,-79
2023-05-12 04:09:38,9.80,9.80,9.80,99.90,1032131,28,19936,-79
2023-05-12 04:10:09,9.80,9.80,9.80,99.90,1034758,28,19917,-80
2023-05-12 04:10:40,9.80,9.80,9.80,99.90,1031124,28,19914,-79
2023-05-12 04:11:10,9.90,9.90,9.90,99.90,1034423,28,20686,-79
2023-05-12 04:11:41,9.90,9.90,9.90,99.90,1036082,28,19920,-79
2023-05-12 04:12:12,9.90,9.90,9.90,99.90,1035392,28,19925,-82
2023-05-12 04:12:42,9.90,9.90,9.90,99.90,1034027,28,20003,-80
2023-05-12 04:13:13,9.90,9.90,9.90,99.90,1034397,28,19952,-79
2023-05-12 04:13:44,9.90,9.90,9.90,99.90,1034626,28,20288,-80
2023-05-12 04:14:14,9.90,9.90,9.90,99.90,1029444,28,19949,-80
2023-05-12 04:14:45,9.90,9.90,9.90,99.90,1030311,28,19938,-79
2023-05-12 04:15:16,9.90,9.90,9.90,99.90,1029138,28,19910,-80
2023-05-12 04:15:46,9.90,9.90,9.90,99.90,1030369,28,19909,-81
2023-05-12 04:16:17,9.90,9.90,9.90,99.90,1034433,28,19913,-81
2023-05-12 04:16:47,9.90,9.90,9.90,99.90,1034606,28,19964,-80
2023-05-12 04:17:18,9.90,9.90,9.90,99.90,1034271,28,20424,-78
2023-05-12 04:17:49,9.90,9.90,9.90,99.90,1029714,28,20358,-79
2023-05-12 04:18:20,9.90,9.90,9.90,99.90,1030511,28,19909,-80
2023-05-12 04:18:51,9.90,9.90,9.90,99.90,1029394,28,19913,-82
2023-05-12 04:19:21,9.90,9.90,9.90,99.90,1030102,28,21223,-79
2023-05-12 04:19:52,9.90,9.90,9.90,99.90,1030500,28,19910,-81
2023-05-12 04:20:23,9.90,9.90,9.90,99.90,1030401,28,19914,-80
2023-05-12 04:20:53,9.90,9.90,9.90,99.90,1029643,28,19913,-80
2023-05-12 04:21:24,10.00,10.00,10.00,99.90,1033803,28,19922,-80
2023-05-12 04:21:54,9.90,9.90,9.90,99.90,1037846,28,19944,-80
2023-05-12 04:22:25,9.90,9.90,9.90,99.90,1029571,28,19949,-79
2023-05-12 04:22:56,9.90,9.90,9.90,99.90,1030638,28,19937,-82
2023-05-12 04:23:26,10.00,10.00,10.00,99.90,1033140,28,19913,-79
2023-05-12 04:23:57,10.00,10.00,10.00,99.90,1029673,28,19921,-78
2023-05-12 04:24:28,10.00,10.00,10.00,99.90,1033867,28,19924,-79
2023-05-12 04:24:58,10.00,10.00,10.00,99.90,1034141,28,19940,-81
2023-05-12 04:25:31,9.90,9.90,9.90,99.90,1034604,28,19983,-80
2023-05-12 04:26:02,10.00,10.00,10.00,99.90,1033787,28,19915,-79
2023-05-12 04:26:36,9.90,9.90,9.90,99.90,1036465,28,19920,-80
2023-05-12 04:27:06,9.90,9.90,9.90,99.90,1035375,28,19955,-81
2023-05-12 04:27:37,9.90,9.90,9.90,99.90,1030164,28,19968,-80
2023-05-12 04:28:08,9.90,9.90,9.90,99.90,1029469,28,20003,-79
2023-05-12 04:28:39,9.90,9.90,9.90,99.90,1030021,28,19909,-81
2023-05-12 04:29:09,9.90,9.90,9.90,99.90,1030206,28,19960,-80
2023-05-12 04:29:40,9.90,9.90,9.90,99.90,1034021,28,20636,-80
2023-05-12 04:30:26,9.90,9.90,9.90,99.90,1036047,28,19905,-80
2023-05-12 04:31:00,9.90,9.90,9.90,99.90,1033411,28,19916,-80
2023-05-12 04:31:31,9.90,9.90,9.90,99.90,1034220,28,19920,-82
2023-05-12 04:32:01,9.90,9.90,9.90,99.90,1033906,28,19992,-79
2023-05-12 04:32:35,9.90,9.90,9.90,99.90,1034494,28,20284,-80
2023-05-12 04:33:25,9.90,9.90,9.90,99.90,1033786,28,19909,-80
2023-05-12 04:33:56,9.90,9.90,9.90,99.90,1026564,28,19914,-80
2023-05-12 04:34:26,10.00,10.00,10.00,99.90,1028628,28,20005,-80
2023-05-12 04:34:57,10.00,10.00,10.00,99.90,1030195,28,19997,-80
2023-05-12 04:35:27,9.90,9.90,9.90,99.90,1029504,28,20269,-79
2023-05-12 04:35:58,9.90,9.90,9.90,99.90,1034179,28,20509,-79
2023-05-12 04:36:32,10.00,10.00,10.00,99.90,1034393,28,19914,-82
2023-05-12 04:37:03,10.00,10.00,10.00,99.90,1033878,28,19909,-79
2023-05-12 04:37:34,9.90,9.90,9.90,99.90,1034588,28,19946,-81
2023-05-12 04:38:04,9.90,9.90,9.90,99.90,1034060,28,19975,-81
2023-05-12 04:38:42,10.00,10.00,10.00,99.90,1034245,28,19917,-80
2023-05-12 04:39:21,9.90,9.90,9.90,99.90,1036289,28,19959,-79
2023-05-12 04:39:52,9.90,9.90,9.90,99.90,1035630,28,20517,-80
2023-05-12 04:40:23,9.90,9.90,9.90,99.90,1035032,28,19909,-79
2023-05-12 04:40:59,9.90,9.90,9.90,99.90,1034540,28,19920,-79
2023-05-12 04:41:33,9.90,9.90,9.90,99.90,1034482,28,20520,-79
2023-05-12 04:42:03,9.90,9.90,9.90,99.90,1034567,28,19914,-80
2023-05-12 04:42:34,9.90,9.90,9.90,99.90,1034908,28,19913,-79
2023-05-12 04:43:05,9.90,9.90,9.90,99.90,1034651,28,19910,-79
2023-05-12 04:43:36,9.90,9.90,9.90,99.90,1029993,28,20008,-81
2023-05-12 04:44:06,9.90,9.90,9.90,99.90,1030808,28,19928,-80
2023-05-12 04:44:39,9.90,9.90,9.90,99.90,1029902,28,19914,-78
2023-05-12 04:45:10,9.90,9.90,9.90,99.90,1028095,28,19957,-79
2023-05-12 04:45:41,9.90,9.90,9.90,99.90,1030304,28,19936,-79
2023-05-12 04:46:12,9.90,9.90,9.90,99.90,1029594,28,19910,-81
2023-05-12 04:46:42,9.90,9.90,9.90,99.90,1026301,28,19937,-79
2023-05-12 04:47:13,10.00,10.00,10.00,99.90,1025901,28,19914,-79
2023-05-12 04:47:43,10.00,10.00,10.00,99.90,1025110,28,19944,-81
2023-05-12 04:48:14,10.00,10.00,10.00,99.90,1026306,28,19925,-79
2023-05-12 04:48:45,10.10,10.10,10.10,99.90,1031473,28,21056,-79
2023-05-12 04:49:15,10.00,10.00,10.00,99.90,1034074,28,19912,-79
2023-05-12 04:49:46,10.00,10.00,10.00,99.90,1034219,28,19917,-79
2023-05-12 04:50:16,10.10,10.10,10.10,99.90,1033760,28,19971,-78
2023-05-12 04:50:47,10.10,10.10,10.10,99.90,1034124,28,19920,-80
2023-05-12 04:51:18,10.10,10.10,10.10,99.90,1030173,28,19916,-79
2023-05-12 04:51:51,10.10,10.10,10.10,99.90,1024777,28,19914,-81
2023-05-12 04:52:22,10.10,10.10,10.10,99.90,1027153,28,19914,-81
2023-05-12 04:52:52,10.10,10.10,10.10,99.90,1022873,28,19911,-79
2023-05-12 04:53:23,10.20,10.20,10.20,99.90,1025710,28,19937,-78
2023-05-12 04:53:53,10.20,10.20,10.20,99.90,1025433,28,19910,-79
2023-05-12 04:54:24,10.20,10.20,10.20,99.90,1031408,28,19924,-82
2023-05-12 04:54:55,10.20,10.20,10.20,99.90,1033370,28,19914,-82
2023-05-12 04:55:36,10.10,10.10,10.10,99.90,1036679,28,20012,-80
2023-05-12 04:56:07,10.10,10.10,10.10,99.90,1035888,28,19998,-79
2023-05-12 04:56:38,10.10,10.10,10.10,99.90,1033651,28,20599,-81
2023-05-12 04:57:08,10.10,10.10,10.10,99.90,1030388,28,20770,-79
2023-05-12 04:57:40,10.10,10.10,10.10,99.90,1029161,28,20013,-79
2023-05-12 04:58:11,10.10,10.10,10.10,99.90,1030236,28,19917,-80
2023-05-12 04:58:42,10.10,10.10,10.10,99.90,1026252,28,19917,-79
2023-05-12 04:59:14,10.10,10.10,10.10,99.90,1030323,28,20333,-79
2023-05-12 04:59:47,10.10,10.10,10.10,99.90,1024968,28,19941,-79
2023-05-12 05:00:18,10.10,10.10,10.10,99.90,1027842,28,20282,-79
2023-05-12 05:00:49,10.10,10.10,10.10,99.90,1029370,28,19914,-80
2023-05-12 05:01:25,10.20,10.20,10.20,99.90,1033566,28,19996,-79
2023-05-12 05:01:55,10.10,10.10,10.10,99.90,1032485,28,19957,-80
2023-05-12 05:02:26,10.20,10.20,10.20,99.90,1030558,28,19977,-79
2023-05-12 05:03:38,10.30,10.30,10.30,99.90,1034480,28,19952,-80
2023-05-12 05:04:09,10.20,10.20,10.20,99.90,1029640,28,19977,-80
2023-05-12 05:04:42,10.30,10.30,10.30,99.90,1030231,28,20380,-80
2023-05-12 05:05:12,10.20,10.20,10.20,99.90,1029733,28,19916,-81
2023-05-12 05:05:53,10.30,10.30,10.30,99.90,1026586,28,19957,-82
2023-05-12 05:06:32,10.30,10.30,10.30,99.90,1030064,28,20334,-80
2023-05-12 05:07:02,10.30,10.30,10.30,99.90,1029909,28,19946,-80
2023-05-12 05:07:33,10.30,10.30,10.30,99.90,1032198,28,20286,-80
2023-05-12 05:08:03,10.30,10.30,10.30,99.90,1029376,28,20545,-81
2023-05-12 05:08:34,10.20,10.20,10.20,99.90,1029298,28,20020,-80
2023-05-12 05:09:05,10.30,10.30,10.30,99.90,1030154,28,19920,-81
2023-05-12 05:09:35,10.20,10.20,10.20,99.90,1030040,28,19913,-79
2023-05-12 05:10:06,10.20,10.20,10.20,99.90,1032392,28,19996,-79
2023-05-12 05:10:37,10.30,10.30,10.30,99.90,1038547,28,20008,-80
2023-05-12 05:11:07,10.30,10.30,10.30,99.90,1030553,28,19918,-80
2023-05-12 05:11:38,10.20,10.20,10.20,99.90,1025353,28,20153,-80
2023-05-12 05:12:26,10.20,10.20,10.20,99.90,1025933,28,19924,-81
2023-05-12 05:12:59,10.20,10.20,10.20,99.90,1028873,28,19910,-80
2023-05-12 05:13:32,10.20,10.20,10.20,99.90,1028613,28,20413,-80
2023-05-12 05:14:03,10.20,10.20,10.20,99.90,1029867,28,19920,-80
2023-05-12 05:14:33,10.10,10.10,10.10,99.90,1029484,28,19914,-78
2023-05-12 05:15:04,10.20,10.20,10.20,99.90,1026481,28,19949,-79
2023-05-12 05:15:35,10.20,10.20,10.20,99.90,1025361,28,19965,-79
2023-05-12 05:16:06,10.30,10.30,10.30,99.90,1025461,28,19914,-79
2023-05-12 05:16:38,10.30,10.30,10.30,99.90,1025390,28,20169,-81
2023-05-12 05:17:11,10.30,10.30,10.30,99.90,1026446,28,19917,-81
2023-05-12 05:17:42,10.30,10.30,10.30,99.90,1029345,28,19914,-79
2023-05-12 05:18:13,10.30,10.30,10.30,99.90,1030373,28,19914,-82
2023-05-12 05:18:46,10.40,10.40,10.40,99.90,1029785,28,20365,-80
2023-05-12 05:19:17,10.40,10.40,10.40,99.90,1030329,28,19914,-79
2023-05-12 05:19:48,10.40,10.40,10.40,99.90,1030118,28,19967,-79
2023-05-12 05:20:19,10.30,10.30,10.30,99.90,1028948,28,20409,-80
2023-05-12 05:20:49,10.30,10.30,10.30,99.90,1029157,28,20008,-79
2023-05-12 05:21:20,10.30,10.30,10.30,99.90,1025367,28,19910,-83
2023-05-12 05:21:53,10.30,10.30,10.30,99.90,1026142,28,20393,-83
2023-05-12 05:22:23,10.40,10.40,10.40,99.90,1026302,28,19921,-80
2023-05-12 05:22:54,10.40,10.40,10.40,99.90,1029709,28,19945,-80
2023-05-12 05:23:25,10.30,10.30,10.30,99.90,1028687,28,19921,-83
2023-05-12 05:23:55,10.40,10.40,10.40,99.90,1029635,28,20460,-82
2023-05-12 05:24:26,10.40,10.40,10.40,99.90,1029006,28,19920,-81
2023-05-12 05:24:59,10.40,10.40,10.40,99.90,1029964,28,19945,-79
2023-05-12 05:25:29,10.40,10.40,10.40,99.90,1029980,28,20353,-80
2023-05-12 05:26:00,10.40,10.40,10.40,99.90,1029936,28,19990,-83
2023-05-12 05:26:33,10.40,10.40,10.40,99.90,1029053,28,20017,-80
2023-05-12 05:27:06,10.50,10.50,10.50,99.90,1030479,28,20391,-78
2023-05-12 05:27:37,10.50,10.50,10.50,99.90,1030115,28,20006,-80
2023-05-12 05:28:08,10.50,10.50,10.50,99.90,1029837,28,19917,-79
2023-05-12 05:28:39,10.50,10.50,10.50,99.90,1029666,28,19910,-83
2023-05-12 05:29:09,10.50,10.50,10.50,99.90,1030051,28,19910,-82
2023-05-12 05:29:40,10.40,10.40,10.40,99.90,1030180,28,19914,-82
2023-05-12 05:30:13,10.40,10.40,10.40,99.90,1029830,28,20132,-82
2023-05-12 05:30:44,10.30,10.30,10.30,99.90,1026016,28,20488,-82
2023-05-12 05:31:15,10.30,10.30,10.30,99.90,1020731,29,20017,-79
2023-05-12 05:31:46,10.40,10.40,10.40,99.90,1022104,28,19973,-83
2023-05-12 05:32:17,10.40,10.40,10.40,99.90,1026040,28,20404,-81
2023-05-12 05:32:50,10.40,10.40,10.40,99.90,1030413,28,19996,-81
2023-05-12 05:33:23,10.40,10.40,10.40,99.90,1029340,28,20446,-83
2023-05-12 05:33:54,10.40,10.40,10.40,99.90,1030042,28,20352,-83
2023-05-12 05:34:25,10.40,10.40,10.40,99.90,1029478,28,19916,-81
2023-05-12 05:34:55,10.40,10.40,10.40,99.90,1025880,28,19918,-81
2023-05-12 05:35:26,10.40,10.40,10.40,99.90,1029365,28,19913,-82
2023-05-12 05:35:59,10.40,10.40,10.40,99.90,1025669,28,19976,-81
2023-05-12 05:36:29,10.40,10.40,10.40,99.90,1025611,28,19910,-81
2023-05-12 05:37:00,10.40,10.40,10.40,99.90,1028957,28,19926,-81
2023-05-12 05:37:31,10.40,10.40,10.40,99.90,1029135,28,19993,-82
2023-05-12 05:38:01,10.40,10.40,10.40,99.90,1025264,28,19920,-79
2023-05-12 05:38:41,10.40,10.40,10.40,99.90,1025623,28,20369,-81
2023-05-12 05:39:14,10.40,10.40,10.40,99.90,1025540,28,20558,-82
2023-05-12 05:39:45,10.40,10.40,10.40,99.90,1032398,28,20474,-81
2023-05-12 05:40:16,10.40,10.40,10.40,99.90,1035367,28,19909,-83
2023-05-12 05:40:46,10.40,10.40,10.40,99.90,1033700,28,20055,-81
2023-05-12 05:41:17,10.40,10.40,10.40,99.90,1033148,28,19917,-81
2023-05-12 05:41:47,10.40,10.40,10.40,99.90,1029821,28,19953,-79
2023-05-12 05:42:18,10.50,10.50,10.50,99.90,1029107,28,19916,-80
2023-05-12 05:42:48,10.50,10.50,10.50,99.90,1029945,28,19993,-79
2023-05-12 05:43:19,10.50,10.50,10.50,99.90,1030072,28,19917,-79
2023-05-12 05:43:49,10.50,10.50,10.50,99.90,1030004,28,19910,-81
2023-05-12 05:44:20,10.50,10.50,10.50,99.90,1025839,28,19910,-81
2023-05-12 05:44:51,10.40,10.40,10.40,99.90,1025278,28,20367,-81
2023-05-12 05:45:28,10.50,10.50,10.50,99.90,1026010,28,20512,-82
2023-05-12 05:45:59,10.50,10.50,10.50,99.90,1026425,28,19981,-80
2023-05-12 05:46:30,10.60,10.60,10.60,99.90,1029958,28,20361,-80
2023-05-12 05:47:01,10.50,10.50,10.50,99.90,1025002,28,19997,-82
2023-05-12 05:47:33,10.60,10.60,10.60,99.90,1025588,28,20406,-80
2023-05-12 05:48:04,10.60,10.60,10.60,99.90,1029266,28,19980,-81
2023-05-12 05:48:37,10.60,10.60,10.60,99.90,1030547,28,20387,-82
2023-05-12 05:49:08,10.60,10.60,10.60,99.90,1030801,28,19937,-80
2023-05-12 05:49:39,10.50,10.50,10.50,99.90,1029802,28,19914,-81
2023-05-12 05:50:09,10.50,10.50,10.50,99.90,1029320,28,20419,-81
2023-05-12 05:50:40,10.50,10.50,10.50,99.90,1029466,28,19914,-83
2023-05-12 05:51:11,10.40,10.40,10.40,99.90,1030530,28,19909,-81
2023-05-12 05:51:48,10.50,10.50,10.50,99.90,1033159,28,19924,-80
2023-05-12 05:52:26,10.60,10.60,10.60,99.90,1027310,28,19922,-82
2023-05-12 05:52:57,10.60,10.60,10.60,99.90,1018507,29,20078,-81
2023-05-12 05:53:27,10.60,10.60,10.60,99.90,1020339,28,19918,-81
2023-05-12 05:53:58,10.60,10.60,10.60,99.90,1021975,29,19911,-81
2023-05-12 05:54:29,10.60,10.60,10.60,99.90,1018734,28,19911,-81
2023-05-12 05:55:01,10.70,10.70,10.70,99.90,1022075,28,19918,-81
2023-05-12 05:55:35,10.70,10.70,10.70,99.90,1026148,28,19944,-83
2023-05-12 05:56:05,10.70,10.70,10.70,99.90,1025630,28,19918,-81
2023-05-12 05:56:36,10.70,10.70,10.70,99.90,1025813,28,20545,-80
2023-05-12 05:57:07,10.80,10.80,10.80,99.90,1028860,28,19933,-80
2023-05-12 05:57:37,10.80,10.80,10.80,99.90,1029032,28,19961,-82
2023-05-12 05:58:08,10.80,10.80,10.80,99.90,1024911,28,19914,-82
2023-05-12 05:58:39,10.80,10.80,10.80,99.90,1025413,28,20752,-79
2023-05-12 05:59:09,10.90,10.90,10.90,99.90,1025050,28,19922,-80
2023-05-12 05:59:53,10.80,10.80,10.80,99.90,1025396,28,19949,-81
2023-05-12 06:00:26,10.90,10.90,10.90,99.90,1030081,28,20001,-82
2023-05-12 06:00:56,11.00,11.00,11.00,99.90,1030058,28,19921,-82
2023-05-12 06:01:32,11.00,11.00,11.00,99.90,1029300,28,19921,-82
2023-05-12 06:02:03,11.00,11.00,11.00,99.90,1029689,28,19917,-81
2023-05-12 06:02:33,11.00,11.00,11.00,99.90,1030466,28,20339,-81
2023-05-12 06:03:04,11.00,11.00,11.00,99.90,1029165,28,19912,-83
2023-05-12 06:03:35,11.00,11.00,11.00,99.90,1033462,28,20332,-79
2023-05-12 06:04:05,10.90,10.90,10.90,99.90,1029983,28,19953,-82
2023-05-12 06:04:36,11.00,11.00,11.00,99.90,1025903,28,19954,-79
2023-05-12 06:05:06,11.00,11.00,11.00,99.90,1029389,28,19910,-78
2023-05-12 06:05:37,10.90,10.90,10.90,99.90,1029067,28,20013,-79
2023-05-12 06:06:08,10.90,10.90,10.90,99.90,1029883,28,20361,-81
2023-05-12 06:06:38,10.80,10.80,10.80,99.90,1029766,28,19914,-80
2023-05-12 06:07:09,10.80,10.80,10.80,99.90,1033180,28,19914,-81
2023-05-12 06:07:39,10.70,10.70,10.70,99.90,1032949,28,19951,-81
2023-05-12 06:08:12,10.70,10.70,10.70,99.90,1028988,28,19960,-79
2023-05-12 06:08:42,10.70,10.70,10.70,99.90,1024754,28,19991,-79
2023-05-12 06:09:14,10.70,10.70,10.70,99.90,1022133,28,19951,-80
2023-05-12 06:09:45,10.70,10.70,10.70,99.90,1025725,28,19918,-80
2023-05-12 06:10:15,10.80,10.80,10.80,99.90,1021433,28,19922,-80
2023-05-12 06:10:46,10.80,10.80,10.80,99.90,1026194,28,20370,-81
2023-05-12 06:11:16,10.80,10.80,10.80,99.90,1025867,28,19917,-80
2023-05-12 06:11:47,10.80,10.80,10.80,99.90,1021287,28,19964,-80
2023-05-12 06:12:17,10.90,10.90,10.90,99.90,1025876,28,20344,-78
2023-05-12 06:12:49,10.90,10.90,10.90,99.90,1025289,28,19914,-80
2023-05-12 06:13:19,11.00,11.00,11.00,99.90,1029906,28,19910,-78
2023-05-12 06:13:50,11.00,11.00,11.00,99.90,1033955,28,19914,-82
2023-05-12 06:14:24,11.10,11.10,11.10,99.90,1030057,28,19945,-81
2023-05-12 06:14:54,11.10,11.10,11.10,99.90,1027995,28,19917,-80
2023-05-12 06:15:25,11.10,11.10,11.10,99.90,1021992,29,19911,-82
2023-05-12 06:15:55,11.10,11.10,11.10,99.90,1022373,28,19910,-79
2023-05-12 06:16:28,11.20,11.20,11.20,99.90,1025796,28,19976,-79
2023-05-12 06:16:59,11.30,11.30,11.30,99.90,1029861,28,20000,-82
2023-05-12 06:17:29,11.30,11.30,11.30,99.90,1029975,28,19909,-82
2023-05-12 06:18:00,11.30,11.30,11.30,99.90,1033273,28,19945,-82
2023-05-12 06:18:32,11.30,11.30,11.30,99.90,1029399,28,20004,-82
2023-05-12 06:19:03,11.40,11.40,11.40,99.90,1029732,28,19914,-82
2023-05-12 06:19:34,11.40,11.40,11.40,99.90,1031309,28,20297,-83
2023-05-12 06:20:05,11.30,11.30,11.30,99.90,1029140,28,19916,-82
2023-05-12 06:20:36,11.30,11.30,11.30,99.90,1029564,28,19948,-81
2023-05-12 06:21:06,11.30,11.30,11.30,99.90,1029140,28,19917,-81
2023-05-12 06:21:37,11.50,11.50,11.50,99.90,1029106,28,19910,-82
2023-05-12 06:22:08,11.40,11.40,11.40,99.90,1029903,28,19916,-81
2023-05-12 06:22:38,11.40,11.40,11.40,99.90,1030034,28,19913,-81
2023-05-12 06:23:09,11.40,11.40,11.40,99.90,1029167,28,20504,-80
2023-05-12 06:23:40,11.40,11.40,11.40,99.90,1029244,28,20600,-82
2023-05-12 06:24:11,11.40,11.40,11.40,99.90,1029788,28,19996,-83
2023-05-12 06:24:41,11.40,11.40,11.40,99.90,1029259,28,20000,-84
2023-05-12 06:25:12,11.40,11.40,11.40,99.90,1029113,28,20004,-83
2023-05-12 06:25:42,11.40,11.40,11.40,99.90,1025923,28,20001,-82
2023-05-12 06:26:13,11.50,11.50,11.50,99.90,1021103,28,20660,-83
2023-05-12 06:26:43,11.60,11.60,11.60,99.90,1021647,29,19914,-83
2023-05-12 06:27:14,11.60,11.60,11.60,99.90,1021862,28,19942,-81
2023-05-12 06:27:45,11.60,11.60,11.60,99.90,1025931,28,19906,-83
2023-05-12 06:28:15,11.50,11.50,11.50,99.90,1028479,28,19921,-82
2023-05-12 06:28:46,11.40,11.40,11.40,99.90,1029795,28,20455,-83
2023-05-12 06:29:17,11.40,11.40,11.40,99.90,1024730,28,19910,-82
2023-05-12 06:29:48,11.40,11.40,11.40,99.90,1021937,29,19907,-83
2023-05-12 06:30:18,11.50,11.50,11.50,99.90,1013772,29,19942,-82
2023-05-12 06:30:49,11.50,11.50,11.50,99.90,1021690,28,20035,-83
2023-05-12 06:31:19,11.50,11.50,11.50,99.90,1026142,28,19950,-81
2023-05-12 06:31:50,11.50,11.50,11.50,99.90,1029650,28,19910,-83
2023-05-12 06:32:21,11.60,11.60,11.60,99.90,1029231,28,19914,-82
2023-05-12 06:32:51,11.70,11.70,11.70,99.90,1029575,28,19964,-83
2023-05-12 06:33:22,11.70,11.70,11.70,99.90,1029278,28,20408,-83
2023-05-12 06:33:52,11.80,11.80,11.80,99.90,1029376,28,19918,-83
2023-05-12 06:34:23,11.90,11.90,11.90,99.90,1029431,28,20408,-83
2023-05-12 06:34:54,12.00,12.00,12.00,99.90,1028628,28,19922,-85
2023-05-12 06:35:24,11.80,11.80,11.80,99.90,1028933,28,20360,-85
2023-05-12 06:35:55,11.80,11.80,11.80,99.90,1029516,28,19922,-84
2023-05-12 06:36:26,11.70,11.70,11.70,99.90,1028856,28,19925,-85
2023-05-12 06:36:56,11.70,11.70,11.70,99.90,1030465,28,19941,-87
2023-05-12 06:37:27,11.70,11.70,11.70,99.90,1034155,28,19936,-85
2023-05-12 06:37:58,11.60,11.60,11.60,99.90,1031442,28,19911,-85
2023-05-12 06:38:30,11.70,11.70,11.70,99.90,1030450,28,19979,-87
2023-05-12 06:39:01,11.60,11.60,11.60,99.90,1029520,28,20623,-86
2023-05-12 06:39:31,11.60,11.60,11.60,99.90,1030317,28,19980,-85
2023-05-12 06:40:02,11.60,11.60,11.60,99.90,1029176,28,19914,-85
2023-05-12 06:40:33,11.60,11.60,11.60,99.90,1030090,28,19924,-82
2023-05-12 06:41:03,11.70,11.70,11.70,99.90,1029824,28,19914,-83
2023-05-12 06:41:34,11.70,11.70,11.70,99.90,1029462,28,19971,-85
2023-05-12 06:42:05,11.90,11.90,11.90,99.90,1029326,28,19980,-84
2023-05-12 06:42:35,11.80,11.80,11.80,99.90,1028882,28,19989,-84
2023-05-12 06:43:06,11.80,11.80,11.80,99.90,1029622,28,19925,-84
2023-05-12 06:43:36,11.80,11.80,11.80,99.90,1029951,28,19913,-83
2023-05-12 06:44:11,12.00,12.00,12.00,99.90,1029470,28,19914,-83
2023-05-12 06:44:42,12.10,12.10,12.10,99.90,1029233,28,19929,-83
2023-05-12 06:45:12,12.10,12.10,12.10,99.90,1030760,28,20400,-81
2023-05-12 06:45:43,12.20,12.20,12.20,99.90,1028081,28,19985,-84
2023-05-12 06:46:14,12.30,12.30,12.30,99.90,1030208,28,20549,-83
2023-05-12 06:46:44,12.40,12.40,12.40,99.90,1029624,28,20456,-83
2023-05-12 06:47:15,12.40,12.40,12.40,99.90,1029418,28,19985,-84
2023-05-12 06:47:45,12.50,12.50,12.50,99.90,1029068,28,19941,-83
2023-05-12 06:48:16,12.50,12.50,12.50,99.90,1028967,28,19910,-82
2023-05-12 06:48:46,12.50,12.50,12.50,99.90,1028836,28,20381,-83
2023-05-12 06:49:17,12.50,12.50,12.50,99.90,1030525,28,20005,-83
2023-05-12 06:49:48,12.50,12.50,12.50,99.90,1033129,28,19913,-82
2023-05-12 06:50:22,12.50,12.50,12.50,99.90,1029766,28,19984,-83
2023-05-12 06:50:52,12.30,12.30,12.30,99.90,1029622,28,19917,-83
2023-05-12 06:51:23,12.30,12.30,12.30,99.90,1026638,28,20608,-83
2023-05-12 06:51:54,12.20,12.20,12.20,99.90,1024890,28,19942,-83
2023-05-12 06:52:24,12.20,12.20,12.20,99.90,1025354,28,20045,-83
2023-05-12 06:52:56,12.10,12.10,12.10,99.90,1026068,28,19914,-83
2023-05-12 06:53:26,12.10,12.10,12.10,99.90,1025761,28,20392,-82
2023-05-12 06:53:57,12.10,12.10,12.10,99.90,1028463,28,19917,-83
2023-05-12 06:54:27,12.20,12.20,12.20,99.90,1029641,28,20513,-82
2023-05-12 06:54:58,12.20,12.20,12.20,99.90,1030429,28,19910,-82
2023-05-12 06:55:28,12.10,12.10,12.10,99.90,1029730,28,19910,-82
2023-05-12 06:55:59,12.20,12.20,12.20,99.90,1031110,28,19917,-83
2023-05-12 06:56:32,12.10,12.10,12.10,99.90,1034542,28,19913,-83
2023-05-12 06:57:12,12.20,12.20,12.20,99.90,1033710,28,20280,-83
2023-05-12 06:57:56,12.20,12.20,12.20,99.90,1030972,28,19992,-84
2023-05-12 06:58:27,12.40,12.40,12.40,99.90,1030642,28,19937,-85
2023-05-12 06:59:01,12.40,12.40,12.40,99.90,1029809,28,20375,-85
2023-05-12 06:59:32,12.50,12.50,12.50,99.90,1029269,28,19909,-83
2023-05-12 07:00:03,12.50,12.50,12.50,99.90,1030233,28,20487,-82
2023-05-12 07:00:42,12.60,12.60,12.60,99.90,1029754,28,19909,-83
2023-05-12 07:01:12,12.70,12.70,12.70,99.90,1028201,28,19914,-83
2023-05-12 07:01:43,12.70,12.70,12.70,99.90,1027823,28,19917,-83
2023-05-12 07:02:13,12.70,12.70,12.70,99.90,1029854,28,20342,-83
2023-05-12 07:03:11,12.70,12.70,12.70,99.90,1029314,28,19910,-83
2023-05-12 07:03:41,12.60,12.60,12.60,99.90,1025479,28,19911,-83
2023-05-12 07:04:12,12.70,12.70,12.70,99.90,1025729,28,19914,-84
2023-05-12 07:04:42,12.60,12.60,12.60,99.90,1025714,28,19907,-83
2023-05-12 07:05:13,12.60,12.60,12.60,99.90,1025695,28,20625,-84
2023-05-12 07:05:44,12.60,12.60,12.60,99.90,1025501,28,20068,-84
2023-05-12 07:06:17,12.50,12.50,12.50,99.90,1026075,28,20006,-83
2023-05-12 07:06:51,12.60,12.60,12.60,99.90,1027105,28,19911,-84
2023-05-12 07:07:21,12.60,12.60,12.60,99.90,1027506,28,19946,-84
2023-05-12 07:07:52,12.50,12.50,12.50,99.90,1028644,28,20751,-83
2023-05-12 07:08:22,12.40,12.40,12.40,99.90,1030229,28,19917,-83
2023-05-12 07:08:53,12.30,12.30,12.30,99.90,1025655,28,20464,-83
2023-05-12 07:09:24,12.30,12.30,12.30,99.90,1030297,28,19960,-84
2023-05-12 07:09:56,12.30,12.30,12.30,99.90,1026117,28,19910,-84
2023-05-12 07:10:26,12.40,12.40,12.40,99.90,1025998,28,19917,-84
2023-05-12 07:11:00,12.40,12.40,12.40,99.90,1030492,28,19977,-83
2023-05-12 07:11:30,12.30,12.30,12.30,99.90,1027231,28,20004,-83
2023-05-12 07:12:01,12.40,12.40,12.40,99.90,1030230,28,19924,-84
2023-05-12 07:12:32,12.50,12.50,12.50,99.90,1030315,28,19906,-84
2023-05-12 07:13:05,12.50,12.50,12.50,99.90,1029934,28,19925,-84
2023-05-12 07:13:41,12.60,12.60,12.60,99.90,1030221,28,19948,-83
2023-05-12 07:14:12,12.70,12.70,12.70,99.90,1031372,28,19918,-83
2023-05-12 07:14:43,12.70,12.70,12.70,99.90,1031036,28,19916,-83
2023-05-12 07:15:13,12.70,12.70,12.70,99.90,1029730,28,19989,-83
2023-05-12 07:15:44,12.60,12.60,12.60,99.90,1029742,28,19914,-83
2023-05-12 07:16:23,12.70,12.70,12.70,99.90,1028728,28,19909,-84
2023-05-12 07:16:53,12.60,12.60,12.60,99.90,1029577,28,19990,-84
2023-05-12 07:17:24,12.60,12.60,12.60,99.90,1029646,28,20747,-84
2023-05-12 07:17:54,12.50,12.50,12.50,99.90,1029861,28,20005,-86
2023-05-12 07:18:25,12.50,12.50,12.50,99.90,1030275,28,20013,-83
2023-05-12 07:18:55,12.40,12.40,12.40,99.90,1030718,28,20419,-85
2023-05-12 07:19:26,12.50,12.50,12.50,99.90,1026444,28,19979,-85
2023-05-12 07:19:57,12.60,12.60,12.60,99.90,1023322,29,19914,-84
2023-05-12 07:20:32,12.60,12.60,12.60,99.90,1023412,28,20297,-83
2023-05-12 07:21:03,12.60,12.60,12.60,99.90,1022801,28,19917,-85
2023-05-12 07:21:34,12.50,12.50,12.50,99.90,1027391,28,19917,-84
2023-05-12 07:22:04,12.50,12.50,12.50,99.90,1030349,28,20387,-82
2023-05-12 07:22:36,12.40,12.40,12.40,99.90,1029820,28,19913,-83
2023-05-12 07:23:06,12.40,12.40,12.40,99.90,1029685,28,19937,-85
2023-05-12 07:23:45,12.40,12.40,12.40,99.90,1030737,28,20272,-85
2023-05-12 07:24:16,12.40,12.40,12.40,99.90,1030122,28,19906,-84
2023-05-12 07:24:46,12.50,12.50,12.50,99.90,1029997,28,19916,-84
2023-05-12 07:25:17,12.60,12.60,12.60,99.90,1029646,28,19957,-84
2023-05-12 07:25:48,12.50,12.50,12.50,99.90,1030334,28,19910,-84
2023-05-12 07:26:19,12.30,12.30,12.30,99.90,1029341,28,20045,-84
2023-05-12 07:26:50,12.30,12.30,12.30,99.90,1029953,28,20379,-84
2023-05-12 07:27:21,12.40,12.40,12.40,99.90,1030318,28,19917,-85
2023-05-12 07:27:54,12.30,12.30,12.30,99.90,1029589,28,20569,-86
2023-05-12 07:28:56,12.20,12.20,12.20,99.90,1030602,28,19910,-85
2023-05-12 07:29:27,12.20,12.20,12.20,99.90,1025070,28,21466,-84
2023-05-12 07:29:57,12.00,12.00,12.00,99.90,1028241,28,19910,-84
2023-05-12 07:30:28,12.00,12.00,12.00,99.90,1026261,28,19934,-84
2023-05-12 07:30:59,12.00,12.00,12.00,99.90,1025942,28,19917,-84
2023-05-12 07:31:41,12.10,12.10,12.10,99.90,1030668,28,19917,-84
2023-05-12 07:32:12,12.10,12.10,12.10,99.90,1029913,28,19918,-86
2023-05-12 07:32:42,12.10,12.10,12.10,99.90,1029337,28,20258,-83
2023-05-12 07:33:14,12.10,12.10,12.10,99.90,1030566,28,19936,-85
2023-05-12 07:33:44,12.00,12.00,12.00,99.90,1030526,28,19957,-85
2023-05-12 07:34:15,11.90,11.90,11.90,99.90,1026562,28,19910,-87
2023-05-12 07:34:51,11.90,11.90,11.90,99.90,1027056,28,19917,-85
2023-05-12 07:35:22,12.00,12.00,12.00,99.90,1029892,28,19916,-86
2023-05-12 07:35:52,12.10,12.10,12.10,99.90,1030267,28,19937,-85
2023-05-12 07:36:23,12.10,12.10,12.10,99.90,1030036,28,19914,-84
2023-05-12 07:36:53,12.20,12.20,12.20,99.90,1030511,28,19924,-84
2023-05-12 07:37:24,12.40,12.40,12.40,99.90,1033917,28,19941,-84
2023-05-12 07:37:55,12.50,12.50,12.50,99.90,1033564,28,19984,-84
2023-05-12 07:38:25,12.60,12.60,12.60,99.90,1033451,28,19909,-86
2023-05-12 07:38:56,12.70,12.70,12.70,99.90,1026074,28,19993,-85
2023-05-12 07:39:27,12.80,12.80,12.80,99.90,1025656,28,19917,-86
2023-05-12 07:40:05,12.90,12.90,12.90,99.90,1022357,29,20384,-86
2023-05-12 07:40:36,13.00,13.00,13.00,99.90,1019994,28,20042,-85
2023-05-12 07:41:06,13.00,13.00,13.00,99.90,1026470,28,20348,-83
2023-05-12 07:41:38,12.80,12.80,12.80,99.90,1027111,28,20023,-84
2023-05-12 07:42:10,12.60,12.60,12.60,99.90,1026636,28,19969,-84
2023-05-12 07:42:40,12.80,12.80,12.80,99.90,1030576,28,19934,-86
2023-05-12 07:43:11,12.80,12.80,12.80,99.90,1025676,28,19993,-85
2023-05-12 07:43:41,12.90,12.90,12.90,99.90,1022869,28,19953,-87
2023-05-12 07:44:12,12.90,12.90,12.90,99.90,1025647,28,20404,-89
2023-05-12 07:44:55,12.70,12.70,12.70,99.90,1025642,28,19914,-87
2023-05-12 07:45:33,12.70,12.70,12.70,99.90,1031135,28,19914,-86
2023-05-12 07:46:17,12.80,12.80,12.80,99.90,1032775,28,19913,-86
2023-05-12 07:46:47,12.70,12.70,12.70,99.90,1032138,28,20011,-86
2023-05-12 07:47:18,12.90,12.90,12.90,99.90,1030125,28,20444,-86
2023-05-12 07:48:10,13.00,13.00,13.00,99.90,1030410,28,19917,-84
2023-05-12 07:48:41,13.10,13.10,13.10,99.90,1029333,28,19910,-85
2023-05-12 07:49:12,13.20,13.20,13.20,99.90,1031185,28,19910,-85
2023-05-12 07:49:55,13.00,13.00,13.00,99.90,1030382,28,20419,-87
2023-05-12 07:50:26,13.00,13.00,13.00,99.90,1031239,28,19910,-86
2023-05-12 07:50:56,12.70,12.70,12.70,99.90,1029754,28,19917,-85
2023-05-12 07:51:53,12.80,12.80,12.80,99.90,1030787,28,20002,-86
2023-05-12 07:52:24,12.80,12.80,12.80,99.90,1029086,28,19915,-85
2023-05-12 07:52:54,13.10,13.10,13.10,99.90,1032524,28,20120,-86
2023-05-12 07:53:25,13.10,13.10,13.10,99.90,1032384,28,19913,-86
2023-05-12 07:53:56,13.10,13.10,13.10,99.90,1032943,28,19910,-87
2023-05-12 07:54:27,13.00,13.00,13.00,99.90,1032218,28,19926,-87
2023-05-12 07:55:48,13.20,13.20,13.20,99.90,1031182,28,20542,-87
2023-05-12 07:56:21,13.50,13.50,13.50,99.90,1030159,28,19918,-87
2023-05-12 07:56:52,13.70,13.70,13.70,99.90,1031003,28,19922,-88
2023-05-12 07:57:25,13.60,13.60,13.60,99.90,1027282,28,19914,-88
2023-05-12 07:58:00,13.50,13.50,13.50,99.90,1027065,28,19958,-88
2023-05-12 07:58:30,13.70,13.70,13.70,99.90,1031307,28,20623,-87
2023-05-12 07:59:01,13.80,13.80,13.80,99.90,1027026,28,19914,-89
2023-05-12 08:00:30,13.80,13.80,13.80,99.90,1026586,28,20842,-85
2023-05-12 08:01:00,13.80,13.80,13.80,99.90,1028083,28,19941,-88
2023-05-12 08:01:44,13.40,13.40,13.40,99.90,1030448,28,19914,-87
2023-05-12 08:02:17,13.40,13.40,13.40,99.90,1030716,28,19929,-85
2023-05-12 08:02:47,13.30,13.30,13.30,99.90,1030199,28,19910,-88
2023-05-12 08:03:20,13.20,13.20,13.20,99.90,1029973,28,20396,-87
2023-05-12 08:03:51,13.10,13.10,13.10,99.90,1030632,28,19948,-89
2023-05-12 08:04:21,13.10,13.10,13.10,99.90,1030529,28,20594,-85
2023-05-12 08:04:52,13.10,13.10,13.10,99.90,1025987,28,19939,-86
2023-05-12 08:05:23,13.00,13.00,13.00,99.90,1026154,28,20417,-86
2023-05-12 08:05:53,12.80,12.80,12.80,99.90,1025766,28,19914,-87
2023-05-12 08:06:24,12.80,12.80,12.80,99.90,1025558,28,20433,-87
2023-05-12 08:06:54,12.70,12.70,12.70,99.90,1030811,28,19941,-86
2023-05-12 08:07:25,12.70,12.70,12.70,99.90,1030406,28,19910,-86
2023-05-12 08:07:55,12.70,12.70,12.70,99.90,1030147,28,19953,-86
2023-05-12 08:08:34,12.50,12.50,12.50,99.90,1029848,28,20309,-86
2023-05-12 08:09:04,12.40,12.40,12.40,99.90,1026559,28,19915,-87
2023-05-12 08:09:35,12.40,12.40,12.40,99.90,1027414,28,20023,-88
2023-05-12 08:10:06,12.40,12.40,12.40,99.90,1029767,28,19996,-87
2023-05-12 08:10:37,12.40,12.40,12.40,99.90,1030884,28,19960,-87
2023-05-12 08:11:07,12.40,12.40,12.40,99.90,1034901,28,20501,-87
2023-05-12 08:11:38,12.40,12.40,12.40,99.90,1034061,28,19914,-86
2023-05-12 08:12:09,12.40,12.40,12.40,99.90,1030689,28,20151,-87
2023-05-12 08:12:40,12.40,12.40,12.40,99.90,1030476,28,19917,-87
2023-05-12 08:13:10,12.50,12.50,12.50,99.90,1031015,28,20187,-87
2023-05-12 08:13:41,12.50,12.50,12.50,99.90,1034442,28,19913,-87
2023-05-12 08:14:11,12.60,12.60,12.60,99.90,1031503,28,19976,-88
2023-05-12 08:14:54,12.80,12.80,12.80,99.90,1030608,28,20304,-86
2023-05-12 08:15:32,12.80,12.80,12.80,99.90,1030558,28,19914,-87
2023-05-12 08:16:58,12.70,12.70,12.70,99.90,1025968,28,19910,-86
2023-05-12 08:17:29,12.80,12.80,12.80,99.90,1027462,28,19921,-90
2023-05-12 08:18:00,12.80,12.80,12.80,99.90,1035606,28,19909,-88
2023-05-12 08:19:16,12.80,12.80,12.80,99.90,1031154,28,19914,-86
2023-05-12 08:19:49,12.90,12.90,12.90,99.90,1030496,28,19940,-87
2023-05-12 08:20:20,13.10,13.10,13.10,99.90,1028683,28,19910,-85
2023-05-12 08:20:51,13.20,13.20,13.20,99.90,1031144,28,20320,-87
2023-05-12 08:21:32,13.10,13.10,13.10,99.90,1030515,28,20277,-85
2023-05-12 08:22:19,13.00,13.00,13.00,99.90,1030613,28,19917,-87
2023-05-12 08:22:49,12.90,12.90,12.90,99.90,1030725,28,19913,-88
2023-05-12 08:23:20,12.80,12.80,12.80,99.90,1033571,28,19914,-87
2023-05-12 08:23:51,12.80,12.80,12.80,99.90,1032291,28,20594,-85
2023-05-12 08:24:21,12.80,12.80,12.80,99.90,1030343,28,19912,-87
2023-05-12 08:25:46,12.90,12.90,12.90,99.90,1031542,28,20008,-88
2023-05-12 08:26:17,12.90,12.90,12.90,99.90,1019061,28,20345,-87
2023-05-12 08:27:25,13.30,13.30,13.30,99.90,1030999,28,19909,-87
2023-05-12 08:27:56,13.20,13.20,13.20,99.90,1030184,28,19961,-88
2023-05-12 08:28:54,13.10,13.10,13.10,99.90,1031645,28,19910,-87
2023-05-12 08:29:25,12.90,12.90,12.90,99.90,1030925,28,19976,-88
2023-05-12 08:29:55,13.00,13.00,13.00,99.90,1030694,28,20357,-87
2023-05-12 08:30:26,13.10,13.10,13.10,99.90,1030946,28,19917,-88
2023-05-12 08:30:57,13.30,13.30,13.30,99.90,1034432,28,19912,-87
2023-05-12 08:31:28,13.30,13.30,13.30,99.90,1031114,28,19960,-89
2023-05-12 08:31:58,13.30,13.30,13.30,99.90,1031313,28,20350,-88
2023-05-12 08:32:29,13.40,13.40,13.40,99.90,1030792,28,19976,-88
2023-05-12 08:33:03,13.40,13.40,13.40,99.90,1031232,28,19913,-88
2023-05-12 08:33:35,13.40,13.40,13.40,99.90,1032061,28,19917,-83
2023-05-12 08:34:05,13.50,13.50,13.50,99.90,1033105,28,19913,-88
2023-05-12 08:34:36,13.40,13.40,13.40,99.90,1034504,28,20400,-84
2023-05-12 08:35:07,13.30,13.30,13.30,99.90,1030376,28,20093,-87
2023-05-12 08:35:37,13.20,13.20,13.20,99.90,1025659,28,20066,-86
2023-05-12 08:36:08,13.20,13.20,13.20,99.90,1024841,28,20370,-86
2023-05-12 08:36:38,13.10,13.10,13.10,99.90,1030018,28,19933,-85
2023-05-12 08:37:10,13.30,13.30,13.30,99.90,1025987,28,19918,-87
2023-05-12 08:37:41,13.20,13.20,13.20,99.90,1022379,29,20771,-86
2023-05-12 08:38:11,13.20,13.20,13.20,99.90,1024903,28,19946,-86
2023-05-12 08:38:42,13.10,13.10,13.10,99.90,1026645,28,19910,-90
2023-05-12 08:39:12,13.00,13.00,13.00,99.90,1030941,28,20350,-86
2023-05-12 08:39:43,13.00,13.00,13.00,99.90,1030466,28,19921,-85
2023-05-12 08:40:16,13.00,13.00,13.00,99.90,1030776,28,19920,-84
2023-05-12 08:41:02,13.00,13.00,13.00,99.90,1031160,28,20292,-85
2023-05-12 08:41:52,13.10,13.10,13.10,99.90,1022920,28,19914,-85
2023-05-12 08:42:22,13.30,13.30,13.30,99.90,1027546,28,19933,-86
2023-05-12 08:43:13,13.50,13.50,13.50,99.90,1030279,28,19906,-86
2023-05-12 08:43:53,13.50,13.50,13.50,99.90,1023449,28,19964,-85
2023-05-12 08:44:24,13.40,13.40,13.40,99.90,1030196,28,19922,-85
2023-05-12 08:44:54,13.50,13.50,13.50,99.90,1030110,28,20275,-86
2023-05-12 08:45:25,13.40,13.40,13.40,99.90,1030847,28,20667,-87
2023-05-12 08:45:57,13.60,13.60,13.60,99.90,1031070,28,19941,-87
2023-05-12 08:46:30,13.70,13.70,13.70,99.90,1030669,28,19917,-86
2023-05-12 08:47:01,13.70,13.70,13.70,99.90,1030784,28,19918,-90
2023-05-12 08:47:32,13.70,13.70,13.70,99.90,1026362,28,19960,-85
2023-05-12 08:48:08,13.80,13.80,13.80,99.90,1022023,29,19932,-85
2023-05-12 08:48:39,13.70,13.70,13.70,99.90,1022953,28,20002,-86
2023-05-12 08:49:11,13.50,13.50,13.50,99.90,1024072,28,20043,-86
2023-05-12 08:49:43,13.40,13.40,13.40,99.90,1027564,28,20362,-86
2023-05-12 08:50:15,13.30,13.30,13.30,99.90,1031648,28,20000,-87
2023-05-12 08:50:46,13.30,13.30,13.30,99.90,1030835,28,19910,-87
2023-05-12 08:51:18,13.40,13.40,13.40,99.90,1031004,28,20026,-85
2023-05-12 08:51:48,13.50,13.50,13.50,99.90,1030570,28,19933,-85
2023-05-12 08:52:21,13.60,13.60,13.60,99.90,1030987,28,20031,-86
2023-05-12 08:52:52,13.70,13.70,13.70,99.90,1031358,28,19909,-85
2023-05-12 08:53:23,13.60,13.60,13.60,99.90,1031328,28,19910,-84
2023-05-12 08:53:54,13.50,13.50,13.50,99.90,1034021,28,19914,-84
2023-05-12 08:54:26,13.40,13.40,13.40,99.90,1030932,28,19910,-84
2023-05-12 08:54:57,13.40,13.40,13.40,99.90,1033302,28,20004,-87
2023-05-12 08:55:28,13.60,13.60,13.60,99.90,1031096,28,19929,-87
2023-05-12 08:55:59,13.50,13.50,13.50,99.90,1034133,28,20546,-83
2023-05-12 08:56:34,13.50,13.50,13.50,99.90,1033880,28,19925,-86
2023-05-12 08:57:10,13.60,13.60,13.60,99.90,1029933,28,20379,-84
2023-05-12 08:57:44,13.60,13.60,13.60,99.90,1030127,28,19925,-85
2023-05-12 08:58:15,13.50,13.50,13.50,99.90,1025800,28,19921,-85
2023-05-12 08:58:47,13.30,13.30,13.30,99.90,1027365,28,19914,-86
2023-05-12 08:59:18,13.40,13.40,13.40,99.90,1026641,28,19941,-86
2023-05-12 08:59:57,13.60,13.60,13.60,99.90,1026155,28,20422,-86
2023-05-12 09:00:29,13.40,13.40,13.40,99.90,1029906,28,19914,-86
2023-05-12 09:01:03,13.50,13.50,13.50,99.90,1030583,28,19996,-88
2023-05-12 09:01:34,13.70,13.70,13.70,99.90,1029977,28,20066,-85
2023-05-12 09:02:06,13.90,13.90,13.90,99.90,1031267,28,20350,-86
2023-05-12 09:02:38,13.80,13.80,13.80,99.90,1028751,28,19914,-86
2023-05-12 09:03:11,14.00,14.00,14.00,99.90,1030018,28,19921,-85
2023-05-12 09:03:42,14.10,14.10,14.10,99.90,1030126,28,19921,-85
2023-05-12 09:04:14,14.20,14.20,14.20,99.90,1026786,28,19910,-85
2023-05-12 09:04:47,14.30,14.30,14.30,99.90,1029625,28,19910,-85
2023-05-12 09:05:17,14.00,14.00,14.00,99.90,1030761,28,19917,-85
2023-05-12 09:05:48,14.00,14.00,14.00,99.90,1029955,28,20278,-85
2023-05-12 09:06:19,14.10,14.10,14.10,99.90,1033581,28,20001,-84
2023-05-12 09:06:49,14.00,14.00,14.00,99.90,1026387,28,19946,-84
2023-05-12 09:07:23,14.20,14.20,14.20,99.90,1026295,28,19911,-85
2023-05-12 09:07:54,14.40,14.40,14.40,99.90,1029540,28,20499,-82
2023-05-12 09:08:26,14.50,14.50,14.50,99.90,1029812,28,20277,-84
2023-05-12 09:08:56,14.40,14.40,14.40,99.90,1025772,28,20568,-83
2023-05-12 09:09:28,14.50,14.50,14.50,99.90,1026404,28,20033,-85
2023-05-12 09:09:59,14.60,14.60,14.60,99.90,1026610,28,19945,-83
2023-05-12 09:10:30,14.30,14.30,14.30,99.90,1029446,28,19961,-84
2023-05-12 09:11:01,13.90,13.90,13.90,99.90,1030621,28,21045,-83
2023-05-12 09:11:31,13.90,13.90,13.90,99.90,1029690,28,19944,-86
2023-05-12 09:12:05,13.90,13.90,13.90,99.90,1030711,28,19922,-84
2023-05-12 09:12:36,13.60,13.60,13.60,99.90,1029790,28,19909,-83
2023-05-12 09:13:07,13.50,13.50,13.50,99.90,1030284,28,20269,-84
2023-05-12 09:13:46,13.50,13.50,13.50,99.90,1028312,28,19966,-85
2023-05-12 09:14:22,13.50,13.50,13.50,99.90,1030466,28,19918,-84
2023-05-12 09:15:03,13.40,13.40,13.40,99.90,1030655,28,20065,-83
2023-05-12 09:15:37,13.60,13.60,13.60,99.90,1030203,28,19949,-83
2023-05-12 09:16:10,13.70,13.70,13.70,99.90,1029905,28,19924,-83
2023-05-12 09:16:42,13.70,13.70,13.70,99.90,1029869,28,20004,-85
2023-05-12 09:17:13,13.60,13.60,13.60,99.90,1029257,28,19953,-84
2023-05-12 09:17:44,13.70,13.70,13.70,99.90,1030314,28,20392,-84
2023-05-12 09:18:14,13.70,13.70,13.70,99.90,1030720,28,19913,-84
2023-05-12 09:18:52,13.80,13.80,13.80,99.90,1030199,28,19914,-84
2023-05-12 09:19:22,14.00,14.00,14.00,99.90,1029983,28,19918,-85
2023-05-12 09:19:53,14.20,14.20,14.20,99.90,1029002,28,20008,-86
2023-05-12 09:20:29,14.40,14.40,14.40,99.90,1029212,28,20024,-86
2023-05-12 09:21:00,14.50,14.50,14.50,99.90,1030210,28,20348,-85
2023-05-12 09:21:30,14.60,14.60,14.60,99.90,1031652,28,19962,-86
2023-05-12 09:22:01,14.60,14.60,14.60,99.90,1031747,28,20415,-86
2023-05-12 09:22:33,14.50,14.50,14.50,99.90,1029747,28,20365,-83
2023-05-12 09:23:30,14.60,14.60,14.60,99.90,1026031,28,20561,-84
2023-05-12 09:24:05,14.50,14.50,14.50,99.90,1028245,28,19925,-86
2023-05-12 09:24:37,13.90,13.90,13.90,99.90,1026211,28,19907,-86
2023-05-12 09:25:18,13.60,13.60,13.60,99.90,1029384,28,19914,-87
2023-05-12 09:25:59,13.60,13.60,13.60,99.90,1028596,28,20459,-86
2023-05-12 09:26:29,13.50,13.50,13.50,99.90,1031421,28,19910,-85
2023-05-12 09:27:00,13.50,13.50,13.50,99.90,1030558,28,19917,-88
2023-05-12 09:27:31,13.50,13.50,13.50,99.90,1030741,28,19949,-85
2023-05-12 09:28:01,13.40,13.40,13.40,99.90,1030306,28,19914,-84
2023-05-12 09:28:38,13.30,13.30,13.30,99.90,1034223,28,20060,-85
2023-05-12 09:29:10,13.30,13.30,13.30,99.90,1030446,28,19949,-85
2023-05-12 09:29:47,13.20,13.20,13.20,99.90,1031222,28,19941,-86
2023-05-12 09:30:27,13.20,13.20,13.20,99.90,1031252,28,19913,-83
2023-05-12 09:30:58,13.20,13.20,13.20,99.90,1029384,28,20354,-85
2023-05-12 09:31:28,13.20,13.20,13.20,99.90,1026014,28,20005,-86
2023-05-12 09:32:03,13.20,13.20,13.20,99.90,1025997,28,19915,-85
2023-05-12 09:32:34,13.20,13.20,13.20,99.90,1028177,28,19910,-85
2023-05-12 09:33:06,13.20,13.20,13.20,99.90,1029965,28,20371,-84
2023-05-12 09:33:37,13.30,13.30,13.30,99.90,1030499,28,20256,-85
2023-05-12 09:34:08,13.10,13.10,13.10,99.90,1030455,28,19993,-86
2023-05-12 09:34:39,13.20,13.20,13.20,99.90,1030091,28,19918,-85
2023-05-12 09:35:10,13.20,13.20,13.20,99.90,1030371,28,19917,-87
2023-05-12 09:35:41,13.00,13.00,13.00,99.90,1030975,28,20328,-85
2023-05-12 09:36:16,12.90,12.90,12.90,99.90,1030542,28,20361,-87
2023-05-12 09:36:54,12.90,12.90,12.90,99.90,1031019,28,19917,-84
2023-05-12 09:37:30,13.00,13.00,13.00,99.90,1029994,28,20418,-86
2023-05-12 09:38:07,12.90,12.90,12.90,99.90,1030351,28,19913,-84
2023-05-12 09:38:38,13.10,13.10,13.10,99.90,1030034,28,20471,-83
2023-05-12 09:39:09,13.10,13.10,13.10,99.90,1027322,28,19921,-86
2023-05-12 09:39:39,13.00,13.00,13.00,99.90,1029323,28,19992,-85
2023-05-12 09:40:12,13.00,13.00,13.00,99.90,1030054,28,19914,-86
2023-05-12 09:40:44,12.90,12.90,12.90,99.90,1030525,28,20683,-86
2023-05-12 09:41:21,12.90,12.90,12.90,99.90,1031101,28,19913,-83
2023-05-12 09:41:52,13.00,13.00,13.00,99.90,1031535,28,20025,-86
2023-05-12 09:42:27,13.10,13.10,13.10,99.90,1031403,28,20254,-84
2023-05-12 09:42:57,13.10,13.10,13.10,99.90,1030216,28,19910,-85
2023-05-12 09:43:28,13.10,13.10,13.10,99.90,1030055,28,19909,-85
2023-05-12 09:43:58,13.20,13.20,13.20,99.90,1026547,28,20494,-86
2023-05-12 09:44:32,13.30,13.30,13.30,99.90,1026438,28,19953,-86
2023-05-12 09:45:03,13.40,13.40,13.40,99.90,1030428,28,19909,-83
2023-05-12 09:45:35,13.30,13.30,13.30,99.90,1030408,28,20788,-85
2023-05-12 09:46:06,13.20,13.20,13.20,99.90,1030334,28,20388,-85
2023-05-12 09:46:38,13.30,13.30,13.30,99.90,1030051,28,19988,-85
2023-05-12 09:47:09,13.20,13.20,13.20,99.90,1030293,28,20008,-87
2023-05-12 09:47:39,13.40,13.40,13.40,99.90,1030515,28,20356,-84
2023-05-12 09:48:11,13.50,13.50,13.50,99.90,1030916,28,19909,-82
2023-05-12 09:48:41,13.50,13.50,13.50,99.90,1031017,28,19910,-85
2023-05-12 09:49:16,13.40,13.40,13.40,99.90,1030929,28,19968,-85
2023-05-12 09:49:50,13.40,13.40,13.40,99.90,1030611,28,19906,-85
2023-05-12 09:50:21,13.40,13.40,13.40,99.90,1030352,28,19933,-83
2023-05-12 09:50:52,13.30,13.30,13.30,99.90,1021997,28,19917,-83
2023-05-12 09:51:23,13.10,13.10,13.10,99.90,1022679,28,20286,-82
2023-05-12 09:51:59,13.20,13.20,13.20,99.90,1026265,28,20263,-84
2023-05-12 09:52:34,13.20,13.20,13.20,99.90,1024233,28,20428,-86
2023-05-12 09:53:05,13.20,13.20,13.20,99.90,1030188,28,20439,-85
2023-05-12 09:53:41,13.30,13.30,13.30,99.90,1030457,28,19910,-82
2023-05-12 09:54:12,13.40,13.40,13.40,99.90,1029961,28,20588,-80
2023-05-12 09:54:43,13.50,13.50,13.50,99.90,1031095,28,19949,-83
2023-05-12 09:55:14,13.50,13.50,13.50,99.90,1030570,28,19910,-82
2023-05-12 09:55:48,13.40,13.40,13.40,99.90,1030776,28,19933,-84
2023-05-12 09:56:18,13.30,13.30,13.30,99.90,1029834,28,19963,-84
2023-05-12 09:56:49,13.40,13.40,13.40,99.90,1029793,28,20048,-86
2023-05-12 09:57:21,13.20,13.20,13.20,99.90,1029303,28,20416,-86
2023-05-12 09:57:53,13.30,13.30,13.30,99.90,1030476,28,20041,-87
2023-05-12 09:58:25,13.20,13.20,13.20,99.90,1030054,28,19917,-86
2023-05-12 09:58:56,13.10,13.10,13.10,99.90,1030258,28,19910,-85
2023-05-12 09:59:29,13.20,13.20,13.20,99.90,1030353,28,19910,-84
2023-05-12 10:00:00,13.30,13.30,13.30,99.90,1030352,28,19917,-83
2023-05-12 10:00:31,13.00,13.00,13.00,99.90,1029520,28,19909,-85
2023-05-12 10:01:02,12.80,12.80,12.80,99.90,1026430,28,20027,-83
2023-05-12 10:01:33,12.70,12.70,12.70,99.90,1026850,28,19918,-83
2023-05-12 10:02:04,12.70,12.70,12.70,99.90,1026993,28,19969,-86
2023-05-12 10:02:36,12.60,12.60,12.60,99.90,1026135,28,20261,-84
2023-05-12 10:03:09,12.40,12.40,12.40,99.90,1030286,28,19913,-87
2023-05-12 10:03:41,12.50,12.50,12.50,99.90,1030475,28,19996,-86
2023-05-12 10:04:11,12.50,12.50,12.50,99.90,1030815,28,19918,-86
2023-05-12 10:04:44,12.40,12.40,12.40,99.90,1029903,28,19948,-85
2023-05-12 10:05:17,12.50,12.50,12.50,99.90,1030206,28,20461,-86
2023-05-12 10:05:52,12.60,12.60,12.60,99.90,1030121,28,19910,-85
2023-05-12 10:06:29,12.60,12.60,12.60,99.90,1031380,28,19917,-86
2023-05-12 10:07:00,12.60,12.60,12.60,99.90,1033317,28,19909,-86
2023-05-12 10:07:32,12.50,12.50,12.50,99.90,1034747,28,19909,-85
2023-05-12 10:08:03,12.50,12.50,12.50,99.90,1030387,28,19913,-85
2023-05-12 10:08:41,12.50,12.50,12.50,99.90,1030738,28,19996,-86
2023-05-12 10:09:32,12.60,12.60,12.60,99.90,1030906,28,19905,-84
2023-05-12 10:10:04,12.60,12.60,12.60,99.90,1029887,28,20395,-84
2023-05-12 10:10:35,12.80,12.80,12.80,99.90,1030199,28,19914,-84
2023-05-12 10:11:06,12.90,12.90,12.90,99.90,1030276,28,19909,-84
2023-05-12 10:11:37,12.90,12.90,12.90,99.90,1029745,28,19909,-87
2023-05-12 10:12:07,12.90,12.90,12.90,99.90,1029878,28,20030,-85
2023-05-12 10:12:38,12.70,12.70,12.70,99.90,1034234,28,20595,-85
2023-05-12 10:13:13,12.80,12.80,12.80,99.90,1032949,28,20507,-85
2023-05-12 10:13:43,12.90,12.90,12.90,99.90,1041084,28,19913,-83
2023-05-12 10:14:15,13.00,13.00,13.00,99.90,1031022,28,20362,-88
2023-05-12 10:14:46,13.10,13.10,13.10,99.90,1030661,28,19946,-86
2023-05-12 10:15:18,13.00,13.00,13.00,99.90,1029860,28,19920,-86
2023-05-12 10:15:50,12.90,12.90,12.90,99.90,1026284,28,20789,-84
2023-05-12 10:16:21,12.80,12.80,12.80,99.90,1025750,28,20033,-85
2023-05-12 10:16:53,12.70,12.70,12.70,99.90,1026698,28,20013,-85
2023-05-12 10:17:24,12.80,12.80,12.80,99.90,1026754,28,20001,-87
2023-05-12 10:17:55,12.90,12.90,12.90,99.90,1030759,28,20361,-84
2023-05-12 10:18:26,12.90,12.90,12.90,99.90,1029746,28,19910,-86
2023-05-12 10:18:57,12.80,12.80,12.80,99.90,1029861,28,19917,-85
2023-05-12 10:19:29,12.90,12.90,12.90,99.90,1026416,28,20356,-85
2023-05-12 10:20:00,12.90,12.90,12.90,99.90,1030397,28,19957,-85
2023-05-12 10:20:31,12.80,12.80,12.80,99.90,1033905,28,19913,-87
2023-05-12 10:21:02,12.80,12.80,12.80,99.90,1034753,28,19910,-86
2023-05-12 10:21:34,12.80,12.80,12.80,99.90,1037942,28,19909,-84
2023-05-12 10:22:04,12.80,12.80,12.80,99.90,1038198,28,19909,-84
2023-05-12 10:22:39,12.90,12.90,12.90,99.90,1030497,28,19940,-85
2023-05-12 10:23:11,12.90,12.90,12.90,99.90,1030417,28,19970,-86
2023-05-12 10:23:43,12.90,12.90,12.90,99.90,1029182,28,19913,-87
2023-05-12 10:24:15,12.80,12.80,12.80,99.90,1026364,28,19990,-86
2023-05-12 10:24:47,12.70,12.70,12.70,99.90,1022500,28,19921,-86
2023-05-12 10:25:18,12.90,12.90,12.90,99.90,1023961,28,19911,-86
2023-05-12 10:25:48,12.90,12.90,12.90,99.90,1022804,28,19914,-86
2023-05-12 10:26:20,13.00,13.00,13.00,99.90,1022778,28,19922,-86
2023-05-12 10:26:51,12.90,12.90,12.90,99.90,1022473,28,19914,-86
2023-05-12 10:27:22,12.80,12.80,12.80,99.90,1026165,28,20427,-85
2023-05-12 10:27:54,12.90,12.90,12.90,99.90,1029859,28,19910,-85
2023-05-12 10:28:25,12.90,12.90,12.90,99.90,1030343,28,19910,-83
2023-05-12 10:28:56,12.90,12.90,12.90,99.90,1031411,28,19920,-86
2023-05-12 10:29:31,12.90,12.90,12.90,99.90,1032934,28,19944,-86
2023-05-12 10:30:03,13.00,13.00,13.00,99.90,1030646,28,19910,-85
2023-05-12 10:30:35,13.10,13.10,13.10,99.90,1030652,28,19917,-86
2023-05-12 10:31:06,13.00,13.00,13.00,99.90,1028490,28,19921,-85
2023-05-12 10:31:37,12.90,12.90,12.90,99.90,1030773,28,19945,-87
2023-05-12 10:32:08,12.90,12.90,12.90,99.90,1030868,28,19953,-86
2023-05-12 10:32:39,12.80,12.80,12.80,99.90,1025604,28,19964,-85
2023-05-12 10:33:10,12.90,12.90,12.90,99.90,1026398,28,20560,-86
2023-05-12 10:33:41,12.90,12.90,12.90,99.90,1026195,28,19929,-82
2023-05-12 10:34:20,12.90,12.90,12.90,99.90,1030420,28,19960,-86
2023-05-12 10:34:51,12.90,12.90,12.90,99.90,1030248,28,19914,-85
2023-05-12 10:35:31,13.00,13.00,13.00,99.90,1025718,28,19957,-86
2023-05-12 10:36:02,13.10,13.10,13.10,99.90,1026236,28,20318,-84
2023-05-12 10:36:45,13.20,13.20,13.20,99.90,1029848,28,19945,-81
2023-05-12 10:37:15,13.10,13.10,13.10,99.90,1031472,28,19925,-86
2023-05-12 10:37:47,13.10,13.10,13.10,99.90,1029327,28,19914,-82
2023-05-12 10:38:20,13.00,13.00,13.00,99.90,1030159,28,19984,-84
2023-05-12 10:38:51,13.00,13.00,13.00,99.90,1032860,28,19960,-83
2023-05-12 10:39:26,13.10,13.10,13.10,99.90,1030569,28,20416,-85
2023-05-12 10:40:00,13.10,13.10,13.10,99.90,1033800,28,19913,-84
2023-05-12 10:40:30,13.10,13.10,13.10,99.90,1032878,28,19953,-83
2023-05-12 10:41:03,13.10,13.10,13.10,99.90,1026275,28,19952,-86
2023-05-12 10:41:34,13.10,13.10,13.10,99.90,1029729,28,19910,-83
2023-05-12 10:42:08,13.10,13.10,13.10,99.90,1029606,28,19940,-85
2023-05-12 10:42:40,13.20,13.20,13.20,99.90,1029898,28,19909,-87
2023-05-12 10:43:20,13.30,13.30,13.30,99.90,1030189,28,19927,-85
2023-05-12 10:43:50,13.30,13.30,13.30,99.90,1037613,28,19924,-85
2023-05-12 10:44:27,13.40,13.40,13.40,99.90,1033890,28,19937,-86
2023-05-12 10:44:58,13.40,13.40,13.40,99.90,1033878,28,20490,-84
2023-05-12 10:45:34,13.50,13.50,13.50,99.90,1029016,28,19910,-84
2023-05-12 10:46:18,13.40,13.40,13.40,99.90,1027289,28,20183,-84
2023-05-12 10:46:56,13.30,13.30,13.30,99.90,1025991,28,20579,-86
2023-05-12 10:47:36,13.40,13.40,13.40,99.90,1025399,28,19910,-85
2023-05-12 10:48:08,13.50,13.50,13.50,99.90,1022060,29,19911,-83
2023-05-12 10:48:54,13.40,13.40,13.40,99.90,1024519,28,19910,-84
2023-05-12 10:49:33,13.50,13.50,13.50,99.90,1029419,28,20008,-87
2023-05-12 10:50:04,13.70,13.70,13.70,99.90,1028916,28,19906,-84
2023-05-12 10:50:35,13.70,13.70,13.70,99.90,1033940,28,20308,-84
2023-05-12 10:51:09,13.80,13.80,13.80,99.90,1035709,28,20487,-84
2023-05-12 10:51:42,13.90,13.90,13.90,99.90,1034712,28,20216,-84
2023-05-12 10:52:18,13.90,13.90,13.90,99.90,1037190,28,19966,-84
2023-05-12 10:52:53,13.70,13.70,13.70,99.90,1034833,28,20332,-84
2023-05-12 10:53:27,13.80,13.80,13.80,99.90,1029419,28,19945,-83
2023-05-12 10:53:59,13.90,13.90,13.90,99.90,1030263,28,19914,-84
2023-05-12 10:54:36,13.80,13.80,13.80,99.90,1029638,28,19921,-84
2023-05-12 10:55:10,13.90,13.90,13.90,99.90,1029990,28,19910,-85
2023-05-12 10:55:42,14.00,14.00,14.00,99.90,1029578,28,19956,-83
2023-05-12 10:56:12,14.00,14.00,14.00,99.90,1029764,28,19976,-85
2023-05-12 10:56:43,13.90,13.90,13.90,99.90,1029106,28,20691,-82
2023-05-12 10:57:15,13.80,13.80,13.80,99.90,1029905,28,19917,-84
2023-05-12 10:57:50,13.80,13.80,13.80,99.90,1030527,28,19980,-84
2023-05-12 10:58:21,13.90,13.90,13.90,99.90,1028694,28,20395,-84
2023-05-12 10:59:16,13.90,13.90,13.90,99.90,1029125,28,19917,-84
2023-05-12 10:59:50,13.90,13.90,13.90,99.90,1029955,28,19910,-85
2023-05-12 11:00:23,14.00,14.00,14.00,99.90,1030018,28,20028,-84
2023-05-12 11:00:53,14.00,14.00,14.00,99.90,1029146,28,19996,-85
2023-05-12 11:01:24,14.20,14.20,14.20,99.90,1025667,28,19918,-84
2023-05-12 11:01:57,14.30,14.30,14.30,99.90,1025463,28,20044,-84
2023-05-12 11:02:29,14.50,14.50,14.50,99.90,1022017,29,19922,-86
2023-05-12 11:03:01,14.70,14.70,14.70,99.90,1022508,28,19906,-85
2023-05-12 11:03:35,14.60,14.60,14.60,99.90,1026525,28,20045,-85
2023-05-12 11:04:15,14.50,14.50,14.50,99.90,1030181,28,19910,-84
2023-05-12 11:04:46,14.70,14.70,14.70,99.90,1029431,28,20374,-85
2023-05-12 11:05:16,14.80,14.80,14.80,99.90,1029988,28,20018,-85
2023-05-12 11:05:57,14.70,14.70,14.70,99.90,1029879,28,19918,-87
2023-05-12 11:06:29,14.60,14.60,14.60,99.90,1027577,28,19914,-85
2023-05-12 11:07:00,14.70,14.70,14.70,99.90,1029922,28,20448,-84
2023-05-12 11:07:32,14.50,14.50,14.50,99.90,1030393,28,19910,-85
2023-05-12 11:08:03,14.50,14.50,14.50,99.90,1029583,28,19925,-85
2023-05-12 11:08:35,14.40,14.40,14.40,99.90,1029969,28,19917,-84
2023-05-12 11:09:06,14.40,14.40,14.40,99.90,1025241,28,20559,-85
2023-05-12 11:09:38,14.50,14.50,14.50,99.90,1022201,29,19953,-85
2023-05-12 11:10:10,14.40,14.40,14.40,99.90,1022304,28,19911,-85
2023-05-12 11:10:41,14.40,14.40,14.40,99.90,1026533,28,19922,-85
2023-05-12 11:11:16,14.50,14.50,14.50,99.90,1029628,28,20041,-85
2023-05-12 11:11:47,14.70,14.70,14.70,99.90,1029912,28,19937,-84
2023-05-12 11:12:18,14.70,14.70,14.70,99.90,1030114,28,20266,-84
2023-05-12 11:12:48,14.60,14.60,14.60,99.90,1034035,28,20142,-85
2023-05-12 11:13:20,14.10,14.10,14.10,99.90,1034126,28,19917,-85
2023-05-12 11:13:50,14.30,14.30,14.30,99.90,1033517,28,19914,-86
2023-05-12 11:14:21,14.30,14.30,14.30,99.90,1037438,28,19927,-84
2023-05-12 11:14:52,14.20,14.20,14.20,99.90,1029026,28,19920,-85
2023-05-12 11:15:23,14.10,14.10,14.10,99.90,1029918,28,19914,-85
2023-05-12 11:15:55,14.20,14.20,14.20,99.90,1030306,28,19940,-84
2023-05-12 11:16:26,14.20,14.20,14.20,99.90,1025081,28,19916,-83
2023-05-12 11:16:56,14.30,14.30,14.30,99.90,1025595,28,19917,-85
2023-05-12 11:17:27,14.10,14.10,14.10,99.90,1029730,28,19987,-84
2023-05-12 11:18:01,14.00,14.00,14.00,99.90,1029903,28,19956,-84
2023-05-12 11:18:31,14.10,14.10,14.10,99.90,1029547,28,19921,-84
2023-05-12 11:19:03,14.20,14.20,14.20,99.90,1029802,28,19909,-84
2023-05-12 11:19:34,14.00,14.00,14.00,99.90,1029509,28,19996,-84
2023-05-12 11:20:06,14.00,14.00,14.00,99.90,1021082,28,19921,-85
2023-05-12 11:20:37,14.10,14.10,14.10,99.90,1025831,28,19917,-86
2023-05-12 11:21:08,14.30,14.30,14.30,99.90,1025437,28,19914,-84
2023-05-12 11:21:39,14.40,14.40,14.40,99.90,1032152,28,20304,-86
2023-05-12 11:22:11,14.20,14.20,14.20,99.90,1034545,28,19948,-85
2023-05-12 11:22:42,14.10,14.10,14.10,99.90,1029888,28,19910,-84
2023-05-12 11:23:24,14.20,14.20,14.20,99.90,1022022,29,20334,-87
2023-05-12 11:23:54,14.30,14.30,14.30,99.90,1020727,29,20377,-86
2023-05-12 11:24:25,14.50,14.50,14.50,99.90,1026395,28,19938,-85
2023-05-12 11:24:55,14.50,14.50,14.50,99.90,1035579,28,20010,-86
2023-05-12 11:25:27,14.60,14.60,14.60,99.90,1038134,28,19951,-84
2023-05-12 11:25:57,14.70,14.70,14.70,99.90,1038442,28,20540,-84
2023-05-12 11:26:28,14.70,14.70,14.70,99.90,1037518,28,19917,-86
2023-05-12 11:26:59,14.80,14.80,14.80,99.90,1030442,28,19917,-85
2023-05-12 11:27:29,14.90,14.90,14.90,99.90,1026953,28,19946,-85
2023-05-12 11:28:00,14.80,14.80,14.80,99.90,1026204,28,19914,-84
2023-05-12 11:28:40,14.60,14.60,14.60,99.90,1022815,28,20402,-84
2023-05-12 11:29:10,14.60,14.60,14.60,99.90,1019934,29,19915,-85
2023-05-12 11:29:42,14.70,14.70,14.70,99.90,1026108,28,20000,-85
2023-05-12 11:30:13,14.90,14.90,14.90,99.90,1031366,28,19910,-85
2023-05-12 11:31:02,14.80,14.80,14.80,99.90,1031320,28,19914,-88
2023-05-12 11:31:33,14.80,14.80,14.80,99.90,1030874,28,19906,-85
2023-05-12 11:32:03,14.80,14.80,14.80,99.90,1030623,28,19949,-87
2023-05-12 11:32:34,14.90,14.90,14.90,99.90,1030532,28,19909,-87
2023-05-12 11:33:04,15.10,15.10,15.10,99.90,1030503,28,19996,-87
2023-05-12 11:33:35,15.10,15.10,15.10,99.90,1030719,28,19910,-85
2023-05-12 11:34:06,15.20,15.20,15.20,99.90,1030951,28,20009,-85
2023-05-12 11:34:37,15.10,15.10,15.10,99.90,1030330,28,19921,-85
2023-05-12 11:35:09,14.80,14.80,14.80,99.90,1031235,28,19949,-86
2023-05-12 11:35:39,14.80,14.80,14.80,99.90,1030737,28,19913,-85
2023-05-12 11:36:10,15.00,15.00,15.00,99.90,1030899,28,20001,-84
2023-05-12 11:36:41,15.20,15.20,15.20,99.90,1030035,28,19917,-84
2023-05-12 11:37:12,15.10,15.10,15.10,99.90,1031379,28,20553,-85
2023-05-12 11:37:43,15.20,15.20,15.20,99.90,1034479,28,19910,-84
2023-05-12 11:38:15,15.20,15.20,15.20,99.90,1030348,28,19914,-86
2023-05-12 11:38:49,15.20,15.20,15.20,99.90,1030373,28,19953,-85
2023-05-12 11:39:23,15.20,15.20,15.20,99.90,1029678,28,19910,-84
2023-05-12 11:39:54,15.30,15.30,15.30,99.90,1028085,28,19961,-83
2023-05-12 11:40:25,15.20,15.20,15.20,99.90,1030754,28,19916,-84
2023-05-12 11:40:55,15.10,15.10,15.10,99.90,1030950,28,19964,-85
2023-05-12 11:41:26,14.90,14.90,14.90,99.90,1033465,28,19910,-84
2023-05-12 11:42:04,14.90,14.90,14.90,99.90,1030643,28,20364,-87
2023-05-12 11:42:35,14.90,14.90,14.90,99.90,1030855,28,20354,-85
2023-05-12 11:43:08,14.90,14.90,14.90,99.90,1037856,28,19921,-83
2023-05-12 11:43:38,14.90,14.90,14.90,99.90,1039214,28,19939,-84
2023-05-12 11:44:16,14.80,14.80,14.80,99.90,1038411,28,19968,-85
2023-05-12 11:44:47,14.60,14.60,14.60,99.90,1033821,28,20359,-87
2023-05-12 11:45:20,14.60,14.60,14.60,99.90,1030762,28,20375,-84
2023-05-12 11:45:50,14.60,14.60,14.60,99.90,1031053,28,20384,-85
2023-05-12 11:46:28,14.70,14.70,14.70,99.90,1034604,28,19910,-85
2023-05-12 11:47:01,14.90,14.90,14.90,99.90,1038745,28,19949,-85
2023-05-12 11:47:31,14.90,14.90,14.90,99.90,1034603,28,19920,-85
2023-05-12 11:48:06,15.00,15.00,15.00,99.90,1032582,28,19913,-86
2023-05-12 11:48:36,14.90,14.90,14.90,99.90,1029580,28,20292,-85
2023-05-12 11:49:11,14.80,14.80,14.80,99.90,1034902,28,19913,-84
2023-05-12 11:49:46,14.60,14.60,14.60,99.90,1029785,28,19914,-85
2023-05-12 11:50:24,14.80,14.80,14.80,99.90,1032105,28,20462,-86
2023-05-12 11:50:54,15.00,15.00,15.00,99.90,1032509,28,19913,-85
2023-05-12 11:51:25,15.10,15.10,15.10,99.90,1030478,28,19964,-86
2023-05-12 11:51:58,15.20,15.20,15.20,99.90,1030855,28,19910,-87
2023-05-12 11:52:28,15.00,15.00,15.00,99.90,1031140,28,19917,-85
2023-05-12 11:52:59,14.80,14.80,14.80,99.90,1026100,28,20005,-84
2023-05-12 11:53:30,14.90,14.90,14.90,99.90,1026271,28,20313,-88
2023-05-12 11:54:01,14.80,14.80,14.80,99.90,1028118,28,19910,-87
2023-05-12 11:54:31,14.90,14.90,14.90,99.90,1034080,28,20449,-86
2023-05-12 11:55:04,15.00,15.00,15.00,99.90,1032167,28,19996,-85
2023-05-12 11:55:35,15.00,15.00,15.00,99.90,1034775,28,19913,-86
2023-05-12 11:56:06,15.00,15.00,15.00,99.90,1034174,28,20357,-85
2023-05-12 11:56:36,15.00,15.00,15.00,99.90,1034942,28,19906,-85
2023-05-12 11:57:07,15.10,15.10,15.10,99.90,1038758,28,20423,-86
2023-05-12 11:57:38,15.10,15.10,15.10,99.90,1030366,28,20020,-85
2023-05-12 11:58:08,15.10,15.10,15.10,99.90,1029776,28,20504,-87
2023-05-12 11:58:39,15.00,15.00,15.00,99.90,1030737,28,20014,-86
2023-05-12 11:59:10,15.00,15.00,15.00,99.90,1030041,28,20596,-86
2023-05-12 11:59:40,15.00,15.00,15.00,99.90,1030369,28,19963,-87
2023-05-12 12:00:11,15.20,15.20,15.20,99.90,1030041,28,19910,-90
2023-05-12 12:00:42,15.30,15.30,15.30,99.90,1030464,28,20297,-86
2023-05-12 12:01:13,15.50,15.50,15.50,99.90,1030610,28,19910,-86
2023-05-12 12:01:45,15.60,15.60,15.60,99.90,1026744,28,20061,-84
2023-05-12 12:02:19,15.40,15.40,15.40,99.90,1027154,28,19921,-87
2023-05-12 12:02:49,15.60,15.60,15.60,99.90,1029352,28,19940,-84
2023-05-12 12:03:20,15.80,15.80,15.80,99.90,1031695,28,19913,-83
2023-05-12 12:03:52,15.90,15.90,15.90,99.90,1030575,28,20285,-84
2023-05-12 12:04:32,15.60,15.60,15.60,99.90,1026364,28,19915,-86
2023-05-12 12:05:03,15.50,15.50,15.50,99.90,1027201,28,19954,-84
2023-05-12 12:05:33,15.50,15.50,15.50,99.90,1030856,28,19944,-85
2023-05-12 12:06:09,15.20,15.20,15.20,99.90,1031169,28,20092,-83
2023-05-12 12:06:44,15.30,15.30,15.30,99.90,1030681,28,19917,-86
2023-05-12 12:07:14,15.00,15.00,15.00,99.90,1029388,28,19945,-88
2023-05-12 12:07:45,15.00,15.00,15.00,99.90,1030845,28,19955,-88
2023-05-12 12:08:15,14.90,14.90,14.90,99.90,1029939,28,20017,-85
2023-05-12 12:08:49,14.70,14.70,14.70,99.90,1033945,28,20513,-87
2023-05-12 12:09:28,14.80,14.80,14.80,99.90,1032716,28,19920,-84
2023-05-12 12:10:11,14.90,14.90,14.90,99.90,1031247,28,20001,-84
2023-05-12 12:10:43,15.20,15.20,15.20,99.90,1030526,28,19914,-84
2023-05-12 12:11:14,15.50,15.50,15.50,99.90,1030641,28,19910,-87
2023-05-12 12:11:45,15.50,15.50,15.50,99.90,1027920,28,20889,-87
2023-05-12 12:12:15,15.50,15.50,15.50,99.90,1030707,28,19914,-86
2023-05-12 12:12:46,15.50,15.50,15.50,99.90,1027029,28,19930,-86
2023-05-12 12:13:23,15.50,15.50,15.50,99.90,1026004,28,19953,-84
2023-05-12 12:13:57,15.70,15.70,15.70,99.90,1031618,28,19949,-86
2023-05-12 12:14:29,16.00,16.00,16.00,99.90,1033175,28,19918,-82
2023-05-12 12:14:59,15.80,15.80,15.80,99.90,1034306,28,20356,-81
2023-05-12 12:15:30,15.90,15.90,15.90,99.90,1033646,28,20040,-82
2023-05-12 12:16:01,15.80,15.80,15.80,99.90,1030892,28,19937,-84
2023-05-12 12:16:31,15.90,15.90,15.90,99.90,1032417,28,19910,-85
2023-05-12 12:17:02,15.80,15.80,15.80,99.90,1032186,28,19922,-83
2023-05-12 12:17:33,15.80,15.80,15.80,99.90,1031104,28,20412,-86
2023-05-12 12:18:04,15.70,15.70,15.70,99.90,1032668,28,19917,-86
2023-05-12 12:18:34,15.80,15.80,15.80,99.90,1036839,28,19960,-85
2023-05-12 12:19:06,15.90,15.90,15.90,99.90,1037680,28,19920,-85
2023-05-12 12:19:36,15.80,15.80,15.80,99.90,1030718,28,19917,-85
2023-05-12 12:20:07,15.60,15.60,15.60,99.90,1030718,28,19937,-86
2023-05-12 12:20:38,15.70,15.70,15.70,99.90,1030777,28,20414,-84
2023-05-12 12:21:09,15.80,15.80,15.80,99.90,1031297,28,19921,-83
2023-05-12 12:21:40,15.80,15.80,15.80,99.90,1031951,28,20049,-88
2023-05-12 12:22:10,16.00,16.00,16.00,99.90,1032168,28,20446,-82
2023-05-12 12:22:41,16.20,16.20,16.20,99.90,1034827,28,19920,-85
2023-05-12 12:23:12,16.00,16.00,16.00,99.90,1034797,28,19960,-85
2023-05-12 12:23:42,16.20,16.20,16.20,99.90,1028137,28,20054,-85
2023-05-12 12:24:13,16.00,16.00,16.00,99.90,1034612,28,19910,-85
2023-05-12 12:24:43,16.10,16.10,16.10,99.90,1031138,28,19951,-88
2023-05-12 12:25:14,16.40,16.40,16.40,99.90,1029106,28,19953,-85
2023-05-12 12:25:44,16.50,16.50,16.50,99.90,1031709,28,19982,-85
2023-05-12 12:26:16,16.60,16.60,16.60,99.90,1032113,28,19917,-85
2023-05-12 12:26:46,16.50,16.50,16.50,99.90,1030218,28,19963,-85
2023-05-12 12:27:17,16.20,16.20,16.20,99.90,1030301,28,19910,-85
2023-05-12 12:27:48,15.90,15.90,15.90,99.90,1031007,28,19913,-85
2023-05-12 12:28:19,15.50,15.50,15.50,99.90,1031815,28,19916,-85
2023-05-12 12:28:50,15.40,15.40,15.40,99.90,1034955,28,20376,-86
2023-05-12 12:29:22,15.60,15.60,15.60,99.90,1033902,28,19952,-86
2023-05-12 12:29:53,15.60,15.60,15.60,99.90,1031052,28,19914,-86
2023-05-12 12:30:27,15.40,15.40,15.40,99.90,1030424,28,19964,-85
2023-05-12 12:31:05,15.30,15.30,15.30,99.90,1030858,28,19996,-85
2023-05-12 12:31:36,15.50,15.50,15.50,99.90,1032955,28,19916,-86
2023-05-12 12:32:07,15.30,15.30,15.30,99.90,1030068,28,20483,-85
2023-05-12 12:32:38,15.10,15.10,15.10,99.90,1033309,28,19920,-85
2023-05-12 12:33:09,15.20,15.20,15.20,99.90,1032493,28,19972,-86
2023-05-12 12:33:39,15.30,15.30,15.30,99.90,1030026,28,19910,-87
2023-05-12 12:34:10,15.20,15.20,15.20,99.90,1030832,28,19910,-86
2023-05-12 12:34:40,15.30,15.30,15.30,99.90,1031569,28,19916,-84
2023-05-12 12:35:12,15.50,15.50,15.50,99.90,1030469,28,19943,-85
2023-05-12 12:35:43,15.50,15.50,15.50,99.90,1035371,28,19917,-85
2023-05-12 12:36:13,15.30,15.30,15.30,99.90,1030878,28,19917,-85
2023-05-12 12:36:45,15.30,15.30,15.30,99.90,1031423,28,19918,-85
2023-05-12 12:37:21,15.50,15.50,15.50,99.90,1027849,28,19921,-88
2023-05-12 12:37:51,15.50,15.50,15.50,99.90,1029257,28,20556,-85
2023-05-12 12:38:22,15.40,15.40,15.40,99.90,1035083,28,19913,-86
2023-05-12 12:38:53,15.10,15.10,15.10,99.90,1034066,28,19909,-85
2023-05-12 12:39:24,15.10,15.10,15.10,99.90,1032882,28,20369,-86
2023-05-12 12:39:54,15.20,15.20,15.20,99.90,1031090,28,19910,-84
2023-05-12 12:40:25,15.10,15.10,15.10,99.90,1025250,28,21078,-86
2023-05-12 12:40:55,15.20,15.20,15.20,99.90,1023995,28,20625,-86
2023-05-12 12:41:26,15.30,15.30,15.30,99.90,1024249,28,21047,-87
2023-05-12 12:41:57,15.10,15.10,15.10,99.90,1032799,28,19974,-88
2023-05-12 12:42:28,15.00,15.00,15.00,99.90,1032107,28,19928,-86
2023-05-12 12:42:59,15.00,15.00,15.00,99.90,1030076,28,19914,-81
2023-05-12 12:43:30,15.00,15.00,15.00,99.90,1030442,28,19906,-84
2023-05-12 12:44:00,15.10,15.10,15.10,99.90,1030961,28,20643,-82
2023-05-12 12:44:31,15.10,15.10,15.10,99.90,1031964,28,19934,-87
2023-05-12 12:45:04,15.10,15.10,15.10,99.90,1039016,28,19942,-85
2023-05-12 12:45:35,15.10,15.10,15.10,99.90,1036960,28,19928,-84
2023-05-12 12:46:06,15.00,15.00,15.00,99.90,1032996,28,20008,-86
2023-05-12 12:46:36,14.70,14.70,14.70,99.90,1032462,28,20318,-87
2023-05-12 12:47:07,14.70,14.70,14.70,99.90,1031385,28,20440,-86
2023-05-12 12:47:38,14.70,14.70,14.70,99.90,1031167,28,19917,-84
2023-05-12 12:48:10,14.70,14.70,14.70,99.90,1031909,28,19913,-83
2023-05-12 12:48:41,14.70,14.70,14.70,99.90,1031105,28,19945,-83
2023-05-12 12:49:12,14.70,14.70,14.70,99.90,1030724,28,19926,-84
2023-05-12 12:49:43,14.40,14.40,14.40,99.90,1032417,28,19921,-86
2023-05-12 12:50:14,14.30,14.30,14.30,99.90,1036233,28,19921,-86
2023-05-12 12:50:44,14.30,14.30,14.30,99.90,1038722,28,20333,-84
2023-05-12 12:51:15,14.20,14.20,14.20,99.90,1038769,28,20588,-86
2023-05-12 12:51:46,14.00,14.00,14.00,99.90,1037028,28,19964,-85
2023-05-12 12:52:16,13.90,13.90,13.90,99.90,1031462,28,19910,-82
2023-05-12 12:52:47,14.00,14.00,14.00,99.90,1033248,28,19914,-85
2023-05-12 12:53:18,13.90,13.90,13.90,99.90,1026288,28,20393,-83
2023-05-12 12:53:49,13.90,13.90,13.90,99.90,1027611,28,19915,-85
2023-05-12 12:54:19,13.90,13.90,13.90,99.90,1030850,28,19909,-87
2023-05-12 12:54:50,13.90,13.90,13.90,99.90,1030845,28,20014,-85
2023-05-12 12:55:21,13.80,13.80,13.80,99.90,1033433,28,20561,-83
2023-05-12 12:55:52,13.80,13.80,13.80,99.90,1031359,28,20000,-84
2023-05-12 12:56:24,13.80,13.80,13.80,99.90,1027069,28,20281,-84
2023-05-12 12:56:55,13.80,13.80,13.80,99.90,1032441,28,20349,-85
2023-05-12 12:57:26,13.80,13.80,13.80,99.90,1031183,28,19910,-86
2023-05-12 12:57:57,13.90,13.90,13.90,99.90,1033944,28,19980,-84
2023-05-12 12:58:28,13.80,13.80,13.80,99.90,1032997,28,19934,-85
2023-05-12 12:58:58,13.80,13.80,13.80,99.90,1031175,28,19910,-84
2023-05-12 12:59:29,13.80,13.80,13.80,99.90,1031242,28,20387,-86
2023-05-12 13:00:00,13.90,13.90,13.90,99.90,1027116,28,19949,-86
2023-05-12 13:00:30,13.90,13.90,13.90,99.90,1027148,28,19914,-84
2023-05-12 13:01:01,13.80,13.80,13.80,99.90,1027270,28,19917,-84
2023-05-12 13:01:32,14.00,14.00,14.00,99.90,1031635,28,19956,-88
2023-05-12 13:02:03,14.00,14.00,14.00,99.90,1032419,28,19945,-86
2023-05-12 13:02:50,14.10,14.10,14.10,99.90,1033257,28,20275,-86
2023-05-12 13:03:21,14.20,14.20,14.20,99.90,1032408,28,19940,-85
2023-05-12 13:03:52,14.10,14.10,14.10,99.90,1029742,28,19921,-87
2023-05-12 13:04:23,14.10,14.10,14.10,99.90,1032697,28,19956,-82
2023-05-12 13:04:53,14.10,14.10,14.10,99.90,1031077,28,19933,-89
2023-05-12 13:05:24,14.10,14.10,14.10,99.90,1031582,28,19920,-88
2023-05-12 13:06:24,14.10,14.10,14.10,99.90,1032063,28,19914,-85
2023-05-12 13:07:08,14.10,14.10,14.10,99.90,1029127,28,19910,-83
2023-05-12 13:07:39,14.20,14.20,14.20,99.90,1034827,28,19943,-86
2023-05-12 13:08:12,13.90,13.90,13.90,99.90,1032758,28,19921,-84
2023-05-12 13:08:43,13.80,13.80,13.80,99.90,1033584,28,20492,-89
2023-05-12 13:09:14,13.80,13.80,13.80,99.90,1032093,28,19956,-84
2023-05-12 13:09:45,13.70,13.70,13.70,99.90,1032171,28,20173,-87
2023-05-12 13:10:15,13.80,13.80,13.80,99.90,1032919,28,19992,-84
2023-05-12 13:10:46,13.80,13.80,13.80,99.90,1031064,28,20024,-85
2023-05-12 13:12:29,13.70,13.70,13.70,99.90,1027391,28,19910,-85
2023-05-12 13:13:00,13.90,13.90,13.90,99.90,1027350,28,19921,-87
2023-05-12 13:13:31,14.00,14.00,14.00,99.90,1035515,28,19941,-84
2023-05-12 13:14:03,14.10,14.10,14.10,99.90,1038867,28,20474,-83
2023-05-12 13:14:33,14.10,14.10,14.10,99.90,1032690,28,19917,-83
2023-05-12 13:15:27,14.10,14.10,14.10,99.90,1031654,28,19921,-83
2023-05-12 13:15:58,14.00,14.00,14.00,99.90,1033218,28,19910,-88
2023-05-12 13:16:29,14.00,14.00,14.00,99.90,1038457,28,19917,-83
2023-05-12 13:16:59,14.10,14.10,14.10,99.90,1039200,28,19923,-86
2023-05-12 13:17:30,13.90,13.90,13.90,99.90,1035251,28,19917,-84
2023-05-12 13:18:00,13.90,13.90,13.90,99.90,1028577,28,20008,-84
2023-05-12 13:18:31,13.90,13.90,13.90,99.90,1023446,28,19910,-86
2023-05-12 13:19:02,14.00,14.00,14.00,99.90,1019206,29,20010,-85
2023-05-12 13:19:40,13.90,13.90,13.90,99.90,1019730,29,19907,-86
2023-05-12 13:20:11,13.90,13.90,13.90,99.90,1024535,28,19915,-84
2023-05-12 13:20:41,13.80,13.80,13.80,99.90,1028465,28,19911,-84
2023-05-12 13:21:12,13.60,13.60,13.60,99.90,1028158,28,19921,-85
2023-05-12 13:21:43,13.50,13.50,13.50,99.90,1031239,28,19941,-84
2023-05-12 13:22:13,13.50,13.50,13.50,99.90,1031235,28,19909,-84
2023-05-12 13:22:55,13.60,13.60,13.60,99.90,1031025,28,19986,-84
2023-05-12 13:23:26,13.70,13.70,13.70,99.90,1030882,28,19910,-86
2023-05-12 13:23:57,13.50,13.50,13.50,99.90,1031791,28,19909,-87
2023-05-12 13:24:28,13.60,13.60,13.60,99.90,1031428,28,19929,-85
2023-05-12 13:24:58,13.40,13.40,13.40,99.90,1026628,28,19911,-86
2023-05-12 13:25:31,13.30,13.30,13.30,99.90,1027637,28,19948,-84
2023-05-12 13:26:01,13.30,13.30,13.30,99.90,1019936,29,19926,-86
2023-05-12 13:26:32,13.20,13.20,13.20,99.90,1019673,29,19946,-86
2023-05-12 13:27:07,13.20,13.20,13.20,99.90,1025286,28,19973,-86
2023-05-12 13:27:37,13.10,13.10,13.10,99.90,1027704,28,19916,-85
2023-05-12 13:28:08,13.20,13.20,13.20,99.90,1031116,28,19935,-85
2023-05-12 13:28:39,13.20,13.20,13.20,99.90,1031579,28,19914,-87
2023-05-12 13:29:09,13.30,13.30,13.30,99.90,1031097,28,20174,-88
2023-05-12 13:29:41,13.20,13.20,13.20,99.90,1030961,28,19960,-85
2023-05-12 13:30:12,13.00,13.00,13.00,99.90,1031424,28,19910,-85
2023-05-12 13:30:43,13.00,13.00,13.00,99.90,1026895,28,19970,-85
2023-05-12 13:31:44,13.00,13.00,13.00,99.90,1027212,28,19949,-86
2023-05-12 13:32:15,13.00,13.00,13.00,99.90,1026808,28,19918,-87
2023-05-12 13:32:45,13.10,13.10,13.10,99.90,1031732,28,19912,-85
2023-05-12 13:33:16,13.10,13.10,13.10,99.90,1035063,28,20067,-87
2023-05-12 13:33:47,13.10,13.10,13.10,99.90,1035278,28,19909,-85
2023-05-12 13:34:17,13.00,13.00,13.00,99.90,1030703,28,20001,-85
2023-05-12 13:34:58,12.90,12.90,12.90,99.90,1031011,28,19913,-84
2023-05-12 13:35:34,13.00,13.00,13.00,99.90,1024150,28,19915,-86
2023-05-12 13:36:05,12.90,12.90,12.90,99.90,1029583,28,19914,-87
2023-05-12 13:36:35,13.00,13.00,13.00,99.90,1029218,28,20404,-90
2023-05-12 13:37:06,13.00,13.00,13.00,99.90,1032047,28,20415,-88
2023-05-12 13:37:37,13.10,13.10,13.10,99.90,1035106,28,19913,-87
2023-05-12 13:38:09,13.00,13.00,13.00,99.90,1036305,28,19912,-87
2023-05-12 13:38:40,13.10,13.10,13.10,99.90,1035053,28,19920,-89
2023-05-12 13:39:13,13.20,13.20,13.20,99.90,1035517,28,19909,-88
2023-05-12 13:40:10,13.20,13.20,13.20,99.90,1035241,28,19989,-87
2023-05-12 13:40:40,13.20,13.20,13.20,99.90,1035410,28,20523,-87
2023-05-12 13:41:11,13.20,13.20,13.20,99.90,1030566,28,19914,-86
2023-05-12 13:41:41,13.20,13.20,13.20,99.90,1030555,28,19910,-88
2023-05-12 13:42:12,13.30,13.30,13.30,99.90,1033669,28,19920,-87
2023-05-12 13:43:02,13.30,13.30,13.30,99.90,1031220,28,20001,-87
2023-05-12 13:43:48,13.40,13.40,13.40,99.90,1035251,28,19905,-87
2023-05-12 13:44:19,13.60,13.60,13.60,99.90,1034130,28,20261,-89
2023-05-12 13:44:52,13.70,13.70,13.70,99.90,1034756,28,19928,-88
2023-05-12 13:45:26,13.60,13.60,13.60,99.90,1034430,28,19913,-89
2023-05-12 13:46:24,13.70,13.70,13.70,99.90,1034458,28,20268,-90
2023-05-12 13:46:54,13.90,13.90,13.90,99.90,1034828,28,19973,-88
2023-05-12 13:47:24,13.90,13.90,13.90,99.90,1035081,28,20036,-86
2023-05-12 13:48:01,13.90,13.90,13.90,99.90,1034956,28,20036,-86
2023-05-12 13:49:00,14.00,14.00,14.00,99.90,1030691,28,20276,-88
2023-05-12 13:49:31,14.10,14.10,14.10,99.90,1030558,28,19921,-88
2023-05-12 13:50:02,14.10,14.10,14.10,99.90,1030760,28,19956,-87
2023-05-12 13:50:33,13.90,13.90,13.90,99.90,1030948,28,19910,-86
2023-05-12 13:51:03,13.60,13.60,13.60,99.90,1030840,28,19910,-87
2023-05-12 13:51:34,13.60,13.60,13.60,99.90,1026419,28,20385,-89
2023-05-12 13:52:05,13.70,13.70,13.70,99.90,1027102,28,19936,-87
2023-05-12 13:52:35,13.80,13.80,13.80,99.90,1030803,28,20012,-89
2023-05-12 13:53:06,13.80,13.80,13.80,99.90,1026773,28,19956,-86
2023-05-12 13:53:38,13.90,13.90,13.90,99.90,1031003,28,19924,-85
2023-05-12 13:54:09,14.00,14.00,14.00,99.90,1030516,28,19909,-90
2023-05-12 13:54:39,14.20,14.20,14.20,99.90,1030562,28,20029,-86
2023-05-12 13:55:10,14.10,14.10,14.10,99.90,1036041,28,19914,-86
2023-05-12 13:55:41,14.10,14.10,14.10,99.90,1034877,28,20000,-86
2023-05-12 13:56:12,14.10,14.10,14.10,99.90,1032301,28,19910,-87
2023-05-12 13:56:58,14.10,14.10,14.10,99.90,1030242,28,19990,-84
2023-05-12 13:57:29,14.20,14.20,14.20,99.90,1029665,28,19985,-87
2023-05-12 13:57:59,14.20,14.20,14.20,99.90,1030055,28,19914,-87
2023-05-12 13:58:30,14.00,14.00,14.00,99.90,1033108,28,19934,-88
2023-05-12 13:59:01,14.00,14.00,14.00,99.90,1034457,28,19920,-86
2023-05-12 13:59:31,13.90,13.90,13.90,99.90,1035214,28,19909,-85
2023-05-12 14:00:03,14.00,14.00,14.00,99.90,1034942,28,19916,-87
2023-05-12 14:00:34,13.70,13.70,13.70,99.90,1032970,28,20057,-86
2023-05-12 14:01:04,13.70,13.70,13.70,99.90,1030943,28,19914,-86
2023-05-12 14:01:35,13.70,13.70,13.70,99.90,1026982,28,19961,-87
2023-05-12 14:02:10,13.70,13.70,13.70,99.90,1027638,28,20274,-86
2023-05-12 14:02:46,13.70,13.70,13.70,99.90,1035098,28,20277,-87
2023-05-12 14:03:17,13.70,13.70,13.70,99.90,1038955,28,19939,-88
2023-05-12 14:03:47,13.80,13.80,13.80,99.90,1038638,28,19909,-88
2023-05-12 14:04:18,13.80,13.80,13.80,99.90,1034109,28,19953,-88
2023-05-12 14:04:48,13.70,13.70,13.70,99.90,1031091,28,20000,-82
2023-05-12 14:05:19,13.70,13.70,13.70,99.90,1031274,28,20005,-86
2023-05-12 14:05:49,13.60,13.60,13.60,99.90,1034190,28,20561,-83
2023-05-12 14:06:20,13.40,13.40,13.40,99.90,1030600,28,20440,-86
2023-05-12 14:06:51,13.60,13.60,13.60,99.90,1030448,28,20515,-87
2023-05-12 14:07:22,13.60,13.60,13.60,99.90,1030699,28,19916,-86
2023-05-12 14:07:52,13.60,13.60,13.60,99.90,1031299,28,20408,-89
2023-05-12 14:08:23,13.60,13.60,13.60,99.90,1034756,28,19953,-87
2023-05-12 14:08:54,13.50,13.50,13.50,99.90,1034943,28,19909,-88
2023-05-12 14:09:25,13.60,13.60,13.60,99.90,1036025,28,19941,-86
2023-05-12 14:09:55,13.60,13.60,13.60,99.90,1034935,28,19909,-84
2023-05-12 14:10:26,13.50,13.50,13.50,99.90,1033283,28,19968,-87
2023-05-12 14:10:56,13.50,13.50,13.50,99.90,1034659,28,20299,-86
2023-05-12 14:11:27,13.60,13.60,13.60,99.90,1031130,28,20332,-85
2023-05-12 14:11:58,13.60,13.60,13.60,99.90,1030506,28,19993,-86
2023-05-12 14:12:30,13.60,13.60,13.60,99.90,1026416,28,20413,-89
2023-05-12 14:13:00,13.60,13.60,13.60,99.90,1025133,28,20445,-85
2023-05-12 14:14:17,13.50,13.50,13.50,99.90,1032029,28,20357,-87
2023-05-12 14:14:49,13.40,13.40,13.40,99.90,1039333,28,19913,-88
2023-05-12 14:15:21,13.40,13.40,13.40,99.90,1038867,28,20376,-87
2023-05-12 14:15:55,13.40,13.40,13.40,99.90,1034117,28,19916,-88
2023-05-12 14:16:29,13.50,13.50,13.50,99.90,1035031,28,19910,-88
2023-05-12 14:16:59,13.50,13.50,13.50,99.90,1030885,28,19933,-86
2023-05-12 14:17:30,13.40,13.40,13.40,99.90,1026609,28,19914,-88
2023-05-12 14:18:55,13.40,13.40,13.40,99.90,1026537,28,19916,-87
2023-05-12 14:19:37,13.40,13.40,13.40,99.90,1029293,28,19914,-85
2023-05-12 14:20:07,13.60,13.60,13.60,99.90,1030596,28,19912,-86
2023-05-12 14:20:38,13.70,13.70,13.70,99.90,1030669,28,19905,-85
2023-05-12 14:21:09,13.80,13.80,13.80,99.90,1035983,28,19917,-86
2023-05-12 14:22:15,13.90,13.90,13.90,99.90,1038612,28,20044,-85
2023-05-12 14:22:46,13.80,13.80,13.80,99.90,1038395,28,19952,-88
2023-05-12 14:23:22,13.80,13.80,13.80,99.90,1034622,28,19917,-85
2023-05-12 14:24:04,13.70,13.70,13.70,99.90,1034870,28,19905,-89
2023-05-12 14:24:35,13.60,13.60,13.60,99.90,1026468,28,20041,-86
2023-05-12 14:25:33,13.50,13.50,13.50,99.90,1026583,28,19910,-86
2023-05-12 14:26:04,13.50,13.50,13.50,99.90,1026284,28,19946,-89
2023-05-12 14:26:35,13.40,13.40,13.40,99.90,1031012,28,19909,-86
2023-05-12 14:27:06,13.40,13.40,13.40,99.90,1034292,28,20015,-88
2023-05-12 14:27:36,13.50,13.50,13.50,99.90,1034744,28,19914,-87
2023-05-12 14:28:07,13.40,13.40,13.40,99.90,1035137,28,20491,-86
2023-05-12 14:28:38,13.40,13.40,13.40,99.90,1026891,28,19910,-89
2023-05-12 14:29:08,13.40,13.40,13.40,99.90,1026307,28,19910,-88
2023-05-12 14:29:39,13.40,13.40,13.40,99.90,1026428,28,19914,-87
2023-05-12 14:30:09,13.40,13.40,13.40,99.90,1022557,28,19942,-86
2023-05-12 14:30:40,13.50,13.50,13.50,99.90,1026615,28,19910,-86
2023-05-12 14:31:11,13.40,13.40,13.40,99.90,1022773,28,19917,-88
2023-05-12 14:31:41,13.40,13.40,13.40,99.90,1026962,28,19941,-88
2023-05-12 14:32:12,13.30,13.30,13.30,99.90,1030649,28,19913,-87
2023-05-12 14:33:03,13.30,13.30,13.30,99.90,1030592,28,19984,-87
2023-05-12 14:33:33,13.20,13.20,13.20,99.90,1030339,28,20392,-88
2023-05-12 14:34:04,13.20,13.20,13.20,99.90,1030413,28,19925,-87
2023-05-12 14:34:47,13.30,13.30,13.30,99.90,1030791,28,19910,-86
2023-05-12 14:35:18,13.40,13.40,13.40,99.90,1032630,28,19961,-86
2023-05-12 14:35:48,13.40,13.40,13.40,99.90,1035071,28,19909,-87
2023-05-12 14:36:19,13.30,13.30,13.30,99.90,1034618,28,19928,-86
2023-05-12 14:37:13,13.30,13.30,13.30,99.90,1035086,28,20379,-88
2023-05-12 14:37:44,13.30,13.30,13.30,99.90,1033623,28,20373,-85
2023-05-12 14:38:14,13.30,13.30,13.30,99.90,1034747,28,19917,-86
2023-05-12 14:38:45,13.20,13.20,13.20,99.90,1026654,28,20000,-88
2023-05-12 14:39:16,13.30,13.30,13.30,99.90,1026545,28,19910,-88
2023-05-12 14:39:54,13.30,13.30,13.30,99.90,1022564,29,19911,-87
2023-05-12 14:40:28,13.20,13.20,13.20,99.90,1025434,28,19910,-89
2023-05-12 14:40:58,13.20,13.20,13.20,99.90,1030327,28,19968,-88
2023-05-12 14:41:29,13.20,13.20,13.20,99.90,1032434,28,20373,-86
2023-05-12 14:42:12,13.20,13.20,13.20,99.90,1030546,28,20384,-87
2023-05-12 14:42:46,13.20,13.20,13.20,99.90,1030414,28,19971,-88
2023-05-12 14:43:35,13.20,13.20,13.20,99.90,1026189,28,19910,-87
2023-05-12 14:44:05,13.40,13.40,13.40,99.90,1026155,28,19929,-87
2023-05-12 14:44:36,13.50,13.50,13.50,99.90,1025302,28,20013,-85
2023-05-12 14:45:07,13.60,13.60,13.60,99.90,1026638,28,19910,-86
2023-05-12 14:45:38,13.70,13.70,13.70,99.90,1026759,28,19914,-89
2023-05-12 14:46:45,13.80,13.80,13.80,99.90,1030436,28,20365,-88
2023-05-12 14:47:15,13.70,13.70,13.70,99.90,1029691,28,19957,-85
2023-05-12 14:48:06,13.90,13.90,13.90,99.90,1027419,28,20304,-87
2023-05-12 14:48:37,13.90,13.90,13.90,99.90,1026372,28,19945,-88
2023-05-12 14:49:11,13.70,13.70,13.70,99.90,1025005,28,19918,-89
2023-05-12 14:49:41,13.80,13.80,13.80,99.90,1026591,28,19945,-88
2023-05-12 14:50:12,13.70,13.70,13.70,99.90,1026924,28,20477,-84
2023-05-12 14:50:43,13.70,13.70,13.70,99.90,1030318,28,19913,-87
2023-05-12 14:51:48,13.70,13.70,13.70,99.90,1027069,28,19929,-88
2023-05-12 14:52:18,13.90,13.90,13.90,99.90,1022836,28,19918,-89
2023-05-12 14:52:52,13.90,13.90,13.90,99.90,1031130,28,20002,-88
2023-05-12 14:53:42,14.00,14.00,14.00,99.90,1034921,28,19956,-87
2023-05-12 14:54:12,14.00,14.00,14.00,99.90,1034532,28,20285,-89
2023-05-12 14:54:43,14.10,14.10,14.10,99.90,1030179,28,19913,-86
2023-05-12 14:55:16,14.20,14.20,14.20,99.90,1030746,28,19914,-89
2023-05-12 14:55:50,14.30,14.30,14.30,99.90,1030829,28,19909,-89
2023-05-12 14:56:20,14.10,14.10,14.10,99.90,1032165,28,20352,-87
2023-05-12 14:57:23,13.90,13.90,13.90,99.90,1035790,28,19910,-86
2023-05-12 14:57:54,13.90,13.90,13.90,99.90,1028614,28,20707,-89
2023-05-12 14:58:32,13.70,13.70,13.70,99.90,1031474,28,19920,-85
2023-05-12 14:59:03,13.70,13.70,13.70,99.90,1031675,28,20561,-87
2023-05-12 14:59:33,13.80,13.80,13.80,99.90,1031865,28,19918,-88
2023-05-12 15:00:07,13.80,13.80,13.80,99.90,1038548,28,19909,-91
2023-05-12 15:00:38,13.80,13.80,13.80,99.90,1030728,28,19953,-88
2023-05-12 15:01:09,13.80,13.80,13.80,99.90,1032051,28,19914,-86
2023-05-12 15:01:39,13.90,13.90,13.90,99.90,1031664,28,20301,-87
2023-05-12 15:02:10,13.90,13.90,13.90,99.90,1031065,28,19938,-85
2023-05-12 15:02:41,14.00,14.00,14.00,99.90,1035296,28,20273,-87
2023-05-12 15:03:12,14.00,14.00,14.00,99.90,1030956,28,19917,-87
2023-05-12 15:03:43,13.90,13.90,13.90,99.90,1035729,28,20387,-88
2023-05-12 15:04:13,14.00,14.00,14.00,99.90,1035372,28,19914,-87
2023-05-12 15:04:44,14.10,14.10,14.10,99.90,1035575,28,19910,-86
2023-05-12 15:05:15,14.10,14.10,14.10,99.90,1031051,28,19922,-87
2023-05-12 15:05:47,14.00,14.00,14.00,99.90,1031156,28,19977,-86
2023-05-12 15:06:18,14.00,14.00,14.00,99.90,1027234,28,20646,-87
2023-05-12 15:06:49,14.20,14.20,14.20,99.90,1027643,28,19937,-87
2023-05-12 15:07:21,14.30,14.30,14.30,99.90,1031186,28,19989,-89
2023-05-12 15:07:52,14.20,14.20,14.20,99.90,1027389,28,20624,-86
2023-05-12 15:08:22,14.20,14.20,14.20,99.90,1031740,28,19910,-89
2023-05-12 15:08:53,14.40,14.40,14.40,99.90,1031202,28,19910,-88
2023-05-12 15:09:24,14.30,14.30,14.30,99.90,1030945,28,19910,-87
2023-05-12 15:09:54,14.30,14.30,14.30,99.90,1023385,28,19946,-87
2023-05-12 15:10:25,14.30,14.30,14.30,99.90,1023266,29,20396,-84
2023-05-12 15:10:56,14.10,14.10,14.10,99.90,1022838,29,19998,-87
2023-05-12 15:11:26,14.30,14.30,14.30,99.90,1023683,28,19950,-86
2023-05-12 15:12:12,14.40,14.40,14.40,99.90,1032756,28,19993,-87
2023-05-12 15:12:42,14.50,14.50,14.50,99.90,1030647,28,19910,-89
2023-05-12 15:13:15,14.50,14.50,14.50,99.90,1031078,28,19949,-87
2023-05-12 15:13:46,14.60,14.60,14.60,99.90,1031399,28,19980,-87
2023-05-12 15:14:17,14.70,14.70,14.70,99.90,1031609,28,19926,-87
2023-05-12 15:14:47,14.50,14.50,14.50,99.90,1031402,28,19922,-84
2023-05-12 15:15:18,14.20,14.20,14.20,99.90,1031286,28,19917,-88
2023-05-12 15:15:53,14.10,14.10,14.10,99.90,1027181,28,19937,-87
2023-05-12 15:16:25,14.20,14.20,14.20,99.90,1021400,29,19915,-89
2023-05-12 15:16:55,14.30,14.30,14.30,99.90,1019408,29,20184,-85
2023-05-12 15:17:27,14.10,14.10,14.10,99.90,1019949,29,20406,-87
2023-05-12 15:17:58,14.10,14.10,14.10,99.90,1024291,28,19917,-87
2023-05-12 15:18:28,14.00,14.00,14.00,99.90,1031225,28,19917,-87
2023-05-12 15:18:59,13.90,13.90,13.90,99.90,1031528,28,19921,-87
2023-05-12 15:19:30,14.00,14.00,14.00,99.90,1030920,28,19910,-87
2023-05-12 15:20:00,14.10,14.10,14.10,99.90,1030937,28,19906,-86
2023-05-12 15:20:31,13.90,13.90,13.90,99.90,1030833,28,20503,-85
2023-05-12 15:21:02,14.00,14.00,14.00,99.90,1031310,28,20373,-87
2023-05-12 15:21:33,13.90,13.90,13.90,99.90,1027525,28,19911,-86
2023-05-12 15:22:04,13.80,13.80,13.80,99.90,1030609,28,19910,-86
2023-05-12 15:22:35,13.80,13.80,13.80,99.90,1030917,28,19914,-87
2023-05-12 15:23:05,13.80,13.80,13.80,99.90,1034892,28,19944,-87
2023-05-12 15:23:36,13.80,13.80,13.80,99.90,1039238,28,19909,-88
2023-05-12 15:24:07,13.70,13.70,13.70,99.90,1030592,28,20443,-87
2023-05-12 15:24:37,13.60,13.60,13.60,99.90,1027054,28,19917,-82
2023-05-12 15:25:08,13.70,13.70,13.70,99.90,1026893,28,19914,-86
2023-05-12 15:25:39,13.80,13.80,13.80,99.90,1027283,28,19917,-88
2023-05-12 15:26:10,13.70,13.70,13.70,99.90,1030756,28,20107,-88
2023-05-12 15:26:41,13.60,13.60,13.60,99.90,1033000,28,19913,-86
2023-05-12 15:27:11,13.50,13.50,13.50,99.90,1027579,28,19914,-87
2023-05-12 15:27:42,13.40,13.40,13.40,99.90,1026956,28,19910,-86
2023-05-12 15:28:12,13.30,13.30,13.30,99.90,1027086,28,19949,-86
2023-05-12 15:28:45,13.40,13.40,13.40,99.90,1031642,28,20044,-86
2023-05-12 15:29:16,13.30,13.30,13.30,99.90,1031156,28,19906,-86
2023-05-12 15:29:46,13.40,13.40,13.40,99.90,1027646,28,19910,-87
2023-05-12 15:30:17,13.30,13.30,13.30,99.90,1034492,28,19961,-86
2023-05-12 15:30:55,13.30,13.30,13.30,99.90,1032443,28,19956,-87
2023-05-12 15:31:28,13.30,13.30,13.30,99.90,1032227,28,20411,-86
2023-05-12 15:31:58,13.30,13.30,13.30,99.90,1035900,28,19905,-86
2023-05-12 15:32:29,13.40,13.40,13.40,99.90,1035227,28,20020,-86
2023-05-12 15:33:00,13.30,13.30,13.30,99.90,1036713,28,19949,-87
2023-05-12 15:33:30,13.30,13.30,13.30,99.90,1036956,28,20356,-88
2023-05-12 15:34:01,13.40,13.40,13.40,99.90,1039200,28,19909,-87
2023-05-12 15:34:33,13.50,13.50,13.50,99.90,1038882,28,19909,-87
2023-05-12 15:35:04,13.50,13.50,13.50,99.90,1037953,28,20388,-82
2023-05-12 15:35:34,13.40,13.40,13.40,99.90,1038016,28,19921,-85
2023-05-12 15:36:07,13.50,13.50,13.50,99.90,1034434,28,20645,-86
2023-05-12 15:36:38,13.50,13.50,13.50,99.90,1028695,28,19921,-81
2023-05-12 15:37:10,13.50,13.50,13.50,99.90,1026856,28,19914,-88
2023-05-12 15:37:40,13.50,13.50,13.50,99.90,1026923,28,19920,-87
2023-05-12 15:38:12,13.50,13.50,13.50,99.90,1029360,28,19910,-83
2023-05-12 15:38:45,13.40,13.40,13.40,99.90,1035179,28,20368,-84
2023-05-12 15:39:16,13.30,13.30,13.30,99.90,1035631,28,19983,-83
2023-05-12 15:39:50,13.40,13.40,13.40,99.90,1035120,28,20679,-83
2023-05-12 15:40:20,13.40,13.40,13.40,99.90,1031768,28,19947,-85
2023-05-12 15:40:51,13.30,13.30,13.30,99.90,1033941,28,19917,-85
2023-05-12 15:41:29,13.20,13.20,13.20,99.90,1027264,28,19921,-87
2023-05-12 15:42:00,13.20,13.20,13.20,99.90,1023720,28,19917,-84
2023-05-12 15:42:30,13.20,13.20,13.20,99.90,1027435,28,19917,-86
2023-05-12 15:43:01,13.20,13.20,13.20,99.90,1029025,28,19921,-89
2023-05-12 15:43:32,13.20,13.20,13.20,99.90,1035225,28,19921,-85
2023-05-12 15:44:03,13.20,13.20,13.20,99.90,1035626,28,19916,-85
2023-05-12 15:44:33,13.30,13.30,13.30,99.90,1035320,28,19906,-87
2023-05-12 15:45:04,13.30,13.30,13.30,99.90,1035792,28,19916,-86
2023-05-12 15:45:38,13.40,13.40,13.40,99.90,1034774,28,19952,-87
2023-05-12 15:46:09,13.30,13.30,13.30,99.90,1027126,28,19926,-86
2023-05-12 15:46:40,13.30,13.30,13.30,99.90,1026765,28,19945,-86
2023-05-12 15:47:11,13.30,13.30,13.30,99.90,1028475,28,19918,-87
2023-05-12 15:47:41,13.30,13.30,13.30,99.90,1030650,28,19917,-85
2023-05-12 15:48:12,13.30,13.30,13.30,99.90,1034456,28,19913,-87
2023-05-12 15:48:42,13.40,13.40,13.40,99.90,1029848,28,19994,-85
2023-05-12 15:49:13,13.40,13.40,13.40,99.90,1030663,28,19933,-85
2023-05-12 15:49:47,13.50,13.50,13.50,99.90,1030477,28,19918,-87
2023-05-12 15:50:21,13.50,13.50,13.50,99.90,1033504,28,19935,-86
2023-05-12 15:50:51,13.40,13.40,13.40,99.90,1037314,28,19909,-84
2023-05-12 15:51:22,13.50,13.50,13.50,99.90,1030677,28,20517,-86
2023-05-12 15:51:53,13.40,13.40,13.40,99.90,1022568,28,19922,-84
2023-05-12 15:52:23,13.50,13.50,13.50,99.90,1017987,29,19919,-84
2023-05-12 15:52:54,13.50,13.50,13.50,99.90,1018963,29,19915,-84
2023-05-12 15:53:25,13.50,13.50,13.50,99.90,1024879,28,20535,-83
2023-05-12 15:53:55,13.40,13.40,13.40,99.90,1030623,28,19910,-89
2023-05-12 15:54:27,13.30,13.30,13.30,99.90,1032495,28,20448,-84
2023-05-12 15:54:57,13.30,13.30,13.30,99.90,1034797,28,19917,-87
2023-05-12 15:55:28,13.30,13.30,13.30,99.90,1035854,28,19910,-87
2023-05-12 15:56:00,13.30,13.30,13.30,99.90,1032324,28,20522,-89
2023-05-12 15:56:31,13.30,13.30,13.30,99.90,1030779,28,19910,-86
2023-05-12 15:57:02,13.40,13.40,13.40,99.90,1032625,28,19922,-88
2023-05-12 15:57:34,13.30,13.30,13.30,99.90,1033681,28,20376,-89
2023-05-12 15:58:07,13.30,13.30,13.30,99.90,1035435,28,19914,-88
2023-05-12 15:58:37,13.30,13.30,13.30,99.90,1035431,28,19916,-86
2023-05-12 15:59:10,13.30,13.30,13.30,99.90,1040200,28,19916,-87
2023-05-12 15:59:41,13.30,13.30,13.30,99.90,1035792,28,20251,-86
2023-05-12 16:00:12,13.40,13.40,13.40,99.90,1027104,28,20005,-85
2023-05-12 16:00:43,13.30,13.30,13.30,99.90,1026498,28,19917,-82
2023-05-12 16:01:13,13.30,13.30,13.30,99.90,1027140,28,20000,-83
2023-05-12 16:01:44,13.40,13.40,13.40,99.90,1026973,28,19910,-86
2023-05-12 16:02:15,13.40,13.40,13.40,99.90,1031250,28,19945,-82
2023-05-12 16:02:45,13.40,13.40,13.40,99.90,1029829,28,20444,-85
2023-05-12 16:03:16,13.40,13.40,13.40,99.90,1031295,28,20052,-89
2023-05-12 16:03:48,13.30,13.30,13.30,99.90,1026906,28,20628,-90
2023-05-12 16:04:19,13.20,13.20,13.20,99.90,1026900,28,20494,-88
2023-05-12 16:04:49,13.30,13.30,13.30,99.90,1023259,29,20009,-87
2023-05-12 16:05:22,13.30,13.30,13.30,99.90,1022741,28,19923,-87
2023-05-12 16:05:54,13.30,13.30,13.30,99.90,1031736,28,19910,-84
2023-05-12 16:06:25,13.30,13.30,13.30,99.90,1034765,28,20575,-87
2023-05-12 16:06:56,13.30,13.30,13.30,99.90,1039210,28,19916,-86
2023-05-12 16:07:29,13.20,13.20,13.20,99.90,1037925,28,20375,-87
2023-05-12 16:08:00,13.10,13.10,13.10,99.90,1035567,28,20261,-87
2023-05-12 16:08:31,13.10,13.10,13.10,99.90,1034998,28,19910,-87
2023-05-12 16:09:01,13.00,13.00,13.00,99.90,1036348,28,19913,-86
2023-05-12 16:09:32,13.00,13.00,13.00,99.90,1027193,28,19914,-84
2023-05-12 16:10:03,13.00,13.00,13.00,99.90,1026442,28,20375,-85
2023-05-12 16:10:34,13.00,13.00,13.00,99.90,1026027,28,20279,-86
2023-05-12 16:11:04,13.00,13.00,13.00,99.90,1022080,28,19926,-86
2023-05-12 16:11:35,13.10,13.10,13.10,99.90,1030269,28,20509,-85
2023-05-12 16:12:06,13.10,13.10,13.10,99.90,1031283,28,19922,-84
2023-05-12 16:12:36,13.10,13.10,13.10,99.90,1033052,28,19914,-81
2023-05-12 16:13:07,13.10,13.10,13.10,99.90,1030608,28,20324,-87
2023-05-12 16:13:38,13.10,13.10,13.10,99.90,1025580,28,19996,-86
2023-05-12 16:14:09,13.00,13.00,13.00,99.90,1025055,28,19919,-82
2023-05-12 16:14:39,13.00,13.00,13.00,99.90,1027961,28,20004,-84
2023-05-12 16:15:10,13.00,13.00,13.00,99.90,1031218,28,20420,-83
2023-05-12 16:15:41,13.00,13.00,13.00,99.90,1034455,28,19913,-87
2023-05-12 16:16:12,13.00,13.00,13.00,99.90,1034629,28,19917,-82
2023-05-12 16:16:47,12.90,12.90,12.90,99.90,1034535,28,20786,-83
2023-05-12 16:17:17,13.00,13.00,13.00,99.90,1035053,28,20288,-84
2023-05-12 16:17:48,13.00,13.00,13.00,99.90,1034570,28,19920,-85
2023-05-12 16:18:19,13.00,13.00,13.00,99.90,1030378,28,19913,-84
2023-05-12 16:18:49,13.10,13.10,13.10,99.90,1026600,28,20060,-84
2023-05-12 16:19:20,13.10,13.10,13.10,99.90,1026503,28,20265,-86
2023-05-12 16:19:52,13.10,13.10,13.10,99.90,1026472,28,19914,-86
2023-05-12 16:20:23,13.10,13.10,13.10,99.90,1030723,28,19997,-85
2023-05-12 16:20:53,13.10,13.10,13.10,99.90,1030358,28,19961,-84
2023-05-12 16:21:24,13.00,13.00,13.00,99.90,1030117,28,19926,-83
2023-05-12 16:21:57,13.10,13.10,13.10,99.90,1030233,28,20589,-83
2023-05-12 16:22:27,13.10,13.10,13.10,99.90,1030683,28,19976,-83
2023-05-12 16:22:58,13.10,13.10,13.10,99.90,1032675,28,20427,-84
2023-05-12 16:23:29,13.10,13.10,13.10,99.90,1034138,28,19913,-85
2023-05-12 16:23:59,13.10,13.10,13.10,99.90,1034387,28,19975,-85
2023-05-12 16:24:30,13.10,13.10,13.10,99.90,1035127,28,19905,-86
2023-05-12 16:25:00,13.10,13.10,13.10,99.90,1032575,28,19991,-84
2023-05-12 16:25:31,13.00,13.00,13.00,99.90,1030465,28,20012,-85
2023-05-12 16:26:01,12.90,12.90,12.90,99.90,1029781,28,19925,-84
2023-05-12 16:26:32,12.90,12.90,12.90,99.90,1026135,28,19918,-84
2023-05-12 16:27:03,12.90,12.90,12.90,99.90,1029527,28,20005,-86
2023-05-12 16:27:35,12.90,12.90,12.90,99.90,1030511,28,19953,-82
2023-05-12 16:28:05,13.00,13.00,13.00,99.90,1030259,28,19914,-82
2023-05-12 16:28:36,12.90,12.90,12.90,99.90,1039317,28,19928,-80
2023-05-12 16:29:07,12.90,12.90,12.90,99.90,1034387,28,19917,-81
2023-05-12 16:29:37,13.00,13.00,13.00,99.90,1033448,28,19922,-81
2023-05-12 16:30:08,13.00,13.00,13.00,99.90,1030069,28,19927,-84
2023-05-12 16:30:39,12.90,12.90,12.90,99.90,1022272,28,19919,-87
2023-05-12 16:31:10,12.90,12.90,12.90,99.90,1026003,28,19918,-81
2023-05-12 16:31:40,12.90,12.90,12.90,99.90,1026560,28,19928,-83
2023-05-12 16:32:11,12.80,12.80,12.80,99.90,1025720,28,19961,-85
2023-05-12 16:32:41,12.80,12.80,12.80,99.90,1026312,28,19945,-85
2023-05-12 16:33:12,12.80,12.80,12.80,99.90,1025886,28,19911,-86
2023-05-12 16:33:43,12.80,12.80,12.80,99.90,1032193,28,20363,-85
2023-05-12 16:34:13,12.90,12.90,12.90,99.90,1027152,28,19914,-85
2023-05-12 16:34:44,13.00,13.00,13.00,99.90,1030035,28,19922,-83
2023-05-12 16:35:15,13.00,13.00,13.00,99.90,1029754,28,19914,-82
2023-05-12 16:35:48,13.00,13.00,13.00,99.90,1032478,28,19918,-88
2023-05-12 16:36:18,13.00,13.00,13.00,99.90,1034194,28,19914,-88
2023-05-12 16:36:50,12.90,12.90,12.90,99.90,1034912,28,19920,-86
2023-05-12 16:37:21,12.90,12.90,12.90,99.90,1034619,28,20316,-85
2023-05-12 16:37:52,12.80,12.80,12.80,99.90,1034525,28,19914,-88
2023-05-12 16:38:22,12.80,12.80,12.80,99.90,1034921,28,20007,-88
2023-05-12 16:38:53,12.80,12.80,12.80,99.90,1034758,28,20357,-84
2023-05-12 16:39:24,12.80,12.80,12.80,99.90,1032224,28,20266,-85
2023-05-12 16:39:57,12.80,12.80,12.80,99.90,1032030,28,19996,-87
2023-05-12 16:40:28,12.80,12.80,12.80,99.90,1032327,28,19910,-83
2023-05-12 16:40:58,12.80,12.80,12.80,99.90,1030166,28,20481,-82
2023-05-12 16:41:29,12.80,12.80,12.80,99.90,1029943,28,19909,-85
2023-05-12 16:41:59,12.70,12.70,12.70,99.90,1029731,28,20625,-84
2023-05-12 16:42:30,12.80,12.80,12.80,99.90,1030327,28,19910,-84
2023-05-12 16:43:01,12.70,12.70,12.70,99.90,1029891,28,20008,-85
2023-05-12 16:43:31,12.80,12.80,12.80,99.90,1034484,28,19921,-83
2023-05-12 16:44:02,12.70,12.70,12.70,99.90,1034184,28,19996,-84
2023-05-12 16:44:32,12.70,12.70,12.70,99.90,1034164,28,19913,-82
2023-05-12 16:45:03,12.70,12.70,12.70,99.90,1034553,28,19932,-87
2023-05-12 16:45:34,12.60,12.60,12.60,99.90,1030016,28,20448,-85
2023-05-12 16:46:05,12.60,12.60,12.60,99.90,1030256,28,19906,-84
2023-05-12 16:46:35,12.60,12.60,12.60,99.90,1030135,28,19910,-81
2023-05-12 16:47:06,12.60,12.60,12.60,99.90,1031364,28,19921,-84
2023-05-12 16:47:37,12.60,12.60,12.60,99.90,1034077,28,19922,-85
2023-05-12 16:48:07,12.60,12.60,12.60,99.90,1034459,28,19920,-83
2023-05-12 16:48:38,12.60,12.60,12.60,99.90,1034201,28,19917,-84
2023-05-12 16:49:08,12.60,12.60,12.60,99.90,1034595,28,19920,-84
2023-05-12 16:49:39,12.60,12.60,12.60,99.90,1029964,28,20381,-84
2023-05-12 16:50:10,12.70,12.70,12.70,99.90,1025736,28,20008,-85
2023-05-12 16:50:41,12.70,12.70,12.70,99.90,1026112,28,19917,-85
2023-05-12 16:51:11,12.70,12.70,12.70,99.90,1023916,28,20010,-82
2023-05-12 16:51:42,12.70,12.70,12.70,99.90,1026065,28,19914,-84
2023-05-12 16:52:13,12.70,12.70,12.70,99.90,1028359,28,19956,-86
2023-05-12 16:52:44,12.70,12.70,12.70,99.90,1021695,28,19954,-84
2023-05-12 16:53:15,12.60,12.60,12.60,99.90,1029628,28,20000,-86
2023-05-12 16:53:45,12.60,12.60,12.60,99.90,1030503,28,19913,-84
2023-05-12 16:54:17,12.60,12.60,12.60,99.90,1029220,28,19944,-84
2023-05-12 16:54:47,12.50,12.50,12.50,99.90,1030483,28,19917,-82
2023-05-12 16:55:18,12.60,12.60,12.60,99.90,1025729,28,20222,-83
2023-05-12 16:55:49,12.60,12.60,12.60,99.90,1022124,28,20009,-84
2023-05-12 16:56:19,12.50,12.50,12.50,99.90,1021651,28,20532,-82
2023-05-12 16:56:50,12.50,12.50,12.50,99.90,1022295,28,19911,-85
2023-05-12 16:57:20,12.50,12.50,12.50,99.90,1021777,28,19926,-85
2023-05-12 16:57:51,12.50,12.50,12.50,99.90,1026298,28,20286,-85
2023-05-12 16:58:22,12.60,12.60,12.60,99.90,1030943,28,20051,-83
2023-05-12 16:58:52,12.60,12.60,12.60,99.90,1030894,28,19937,-83
2023-05-12 16:59:23,12.60,12.60,12.60,99.90,1030896,28,19928,-84
2023-05-12 16:59:56,12.60,12.60,12.60,99.90,1025725,28,19921,-82
2023-05-12 17:00:30,12.60,12.60,12.60,99.90,1026240,28,20014,-86
2023-05-12 17:01:00,12.60,12.60,12.60,99.90,1022836,28,19945,-83
2023-05-12 17:01:37,12.60,12.60,12.60,99.90,1027185,28,20366,-85
2023-05-12 17:02:08,12.60,12.60,12.60,99.90,1030630,28,19953,-85
2023-05-12 17:02:39,12.60,12.60,12.60,99.90,1031866,28,19921,-85
2023-05-12 17:03:10,12.60,12.60,12.60,99.90,1033647,28,20577,-84
2023-05-12 17:03:40,12.60,12.60,12.60,99.90,1034058,28,19968,-81
2023-05-12 17:04:11,12.60,12.60,12.60,99.90,1034784,28,19921,-84
2023-05-12 17:04:42,12.70,12.70,12.70,99.90,1034027,28,19914,-86
2023-05-12 17:05:12,12.60,12.60,12.60,99.90,1034240,28,19922,-84
2023-05-12 17:05:44,12.60,12.60,12.60,99.90,1033697,28,19945,-84
2023-05-12 17:06:14,12.60,12.60,12.60,99.90,1034181,28,19928,-85
2023-05-12 17:06:45,12.60,12.60,12.60,99.90,1029798,28,19921,-83
2023-05-12 17:07:15,12.60,12.60,12.60,99.90,1025888,28,20666,-84
2023-05-12 17:07:46,12.50,12.50,12.50,99.90,1025528,28,19920,-84
2023-05-12 17:08:16,12.50,12.50,12.50,99.90,1025852,28,19921,-84
2023-05-12 17:08:47,12.40,12.40,12.40,99.90,1034075,28,20031,-85
2023-05-12 17:09:18,12.40,12.40,12.40,99.90,1034459,28,19910,-84
2023-05-12 17:09:49,12.40,12.40,12.40,99.90,1034378,28,19916,-83
2023-05-12 17:10:19,12.40,12.40,12.40,99.90,1026137,28,19969,-84
2023-05-12 17:10:50,12.40,12.40,12.40,99.90,1022404,28,20404,-86
2023-05-12 17:11:21,12.50,12.50,12.50,99.90,1023008,28,19930,-85
2023-05-12 17:11:52,12.40,12.40,12.40,99.90,1021639,28,19919,-82
2023-05-12 17:12:22,12.50,12.50,12.50,99.90,1033977,28,19917,-86
2023-05-12 17:12:53,12.50,12.50,12.50,99.90,1033927,28,21187,-82
2023-05-12 17:13:24,12.50,12.50,12.50,99.90,1036997,28,20614,-82
2023-05-12 17:13:54,12.50,12.50,12.50,99.90,1038524,28,20577,-83
2023-05-12 17:14:25,12.50,12.50,12.50,99.90,1034055,28,19964,-82
2023-05-12 17:14:56,12.50,12.50,12.50,99.90,1034146,28,19920,-85
2023-05-12 17:15:26,12.40,12.40,12.40,99.90,1030009,28,19917,-80
2023-05-12 17:15:57,12.40,12.40,12.40,99.90,1030106,28,19914,-77
2023-05-12 17:16:27,12.30,12.30,12.30,99.90,1026694,28,19934,-78
2023-05-12 17:16:58,12.30,12.30,12.30,99.90,1025076,28,19918,-84
2023-05-12 17:17:29,12.40,12.40,12.40,99.90,1026053,28,19981,-81
2023-05-12 17:17:59,12.40,12.40,12.40,99.90,1026148,28,19972,-81
2023-05-12 17:18:30,12.40,12.40,12.40,99.90,1026256,28,19922,-84
2023-05-12 17:19:01,12.40,12.40,12.40,99.90,1026722,28,20514,-81
2023-05-12 17:19:32,12.40,12.40,12.40,99.90,1029736,28,19918,-81
2023-05-12 17:20:02,12.40,12.40,12.40,99.90,1035425,28,20450,-83
2023-05-12 17:20:33,12.40,12.40,12.40,99.90,1029198,28,19918,-85
2023-05-12 17:21:06,12.30,12.30,12.30,99.90,1030403,28,19918,-82
2023-05-12 17:21:36,12.30,12.30,12.30,99.90,1032047,28,20008,-83
2023-05-12 17:22:12,12.30,12.30,12.30,99.90,1030145,28,20368,-84
2023-05-12 17:22:50,12.30,12.30,12.30,99.90,1033257,28,20000,-84
2023-05-12 17:23:21,12.30,12.30,12.30,99.90,1033850,28,20007,-81
2023-05-12 17:23:52,12.40,12.40,12.40,99.90,1028451,28,19913,-80
2023-05-12 17:24:23,12.40,12.40,12.40,99.90,1025529,28,19914,-83
2023-05-12 17:24:53,12.40,12.40,12.40,99.90,1021657,28,20009,-83
2023-05-12 17:25:35,12.30,12.30,12.30,99.90,1026579,28,19938,-83
2023-05-12 17:26:05,12.40,12.40,12.40,99.90,1030712,28,19917,-81
2023-05-12 17:26:36,12.30,12.30,12.30,99.90,1034430,28,19925,-79
2023-05-12 17:27:07,12.40,12.40,12.40,99.90,1029697,28,19993,-79
2023-05-12 17:27:37,12.30,12.30,12.30,99.90,1031011,28,19920,-82
2023-05-12 17:28:09,12.30,12.30,12.30,99.90,1025158,28,20261,-79
2023-05-12 17:28:50,12.30,12.30,12.30,99.90,1026279,28,20409,-79
2023-05-12 17:29:21,12.30,12.30,12.30,99.90,1026190,28,19920,-83
2023-05-12 17:29:51,12.20,12.20,12.20,99.90,1025483,28,19914,-85
2023-05-12 17:30:22,12.20,12.20,12.20,99.90,1026309,28,19988,-79
2023-05-12 17:30:54,12.20,12.20,12.20,99.90,1024285,28,19910,-82
2023-05-12 17:31:24,12.20,12.20,12.20,99.90,1025486,28,20632,-82
2023-05-12 17:31:55,12.20,12.20,12.20,99.90,1025945,28,19965,-78
2023-05-12 17:32:26,12.20,12.20,12.20,99.90,1029783,28,19921,-81
2023-05-12 17:32:59,12.20,12.20,12.20,99.90,1033597,28,19913,-79
2023-05-12 17:33:34,12.20,12.20,12.20,99.90,1033849,28,19929,-81
2023-05-12 17:34:05,12.20,12.20,12.20,99.90,1031485,28,20424,-82
2023-05-12 17:34:36,12.20,12.20,12.20,99.90,1029671,28,19917,-88
2023-05-12 17:35:09,12.20,12.20,12.20,99.90,1029560,28,20395,-85
2023-05-12 17:35:42,12.20,12.20,12.20,99.90,1029828,28,19906,-83
2023-05-12 17:36:12,12.10,12.10,12.10,99.90,1029510,28,19917,-84
2023-05-12 17:36:43,12.10,12.10,12.10,99.90,1025982,28,19910,-82
2023-05-12 17:37:14,12.10,12.10,12.10,99.90,1025504,28,20068,-85
2023-05-12 17:37:44,12.20,12.20,12.20,99.90,1022323,28,19911,-83
2023-05-12 17:38:15,12.20,12.20,12.20,99.90,1024725,28,20451,-81
2023-05-12 17:38:45,12.20,12.20,12.20,99.90,1021626,28,20010,-82
2023-05-12 17:39:16,12.20,12.20,12.20,99.90,1026157,28,20018,-83
2023-05-12 17:39:49,12.10,12.10,12.10,99.90,1030256,28,20000,-85
2023-05-12 17:40:20,12.10,12.10,12.10,99.90,1030213,28,20617,-82
2023-05-12 17:40:51,12.10,12.10,12.10,99.90,1034451,28,20061,-87
2023-05-12 17:41:21,12.10,12.10,12.10,99.90,1030075,28,20535,-82
2023-05-12 17:41:52,12.10,12.10,12.10,99.90,1025300,28,19921,-82
2023-05-12 17:42:23,12.10,12.10,12.10,99.90,1025933,28,19957,-81
2023-05-12 17:42:54,12.10,12.10,12.10,99.90,1025767,28,19910,-81
2023-05-12 17:43:24,12.10,12.10,12.10,99.90,1030193,28,19910,-82
2023-05-12 17:43:55,12.10,12.10,12.10,99.90,1033557,28,19928,-87
2023-05-12 17:44:25,12.20,12.20,12.20,99.90,1030487,28,20037,-87
2023-05-12 17:44:59,12.20,12.20,12.20,99.90,1030232,28,20301,-86
2023-05-12 17:45:30,12.20,12.20,12.20,99.90,1025213,28,19917,-87
2023-05-12 17:46:01,12.20,12.20,12.20,99.90,1026281,28,20316,-89
2023-05-12 17:46:31,12.20,12.20,12.20,99.90,1030270,28,19917,-77
2023-05-12 17:47:02,12.10,12.10,12.10,99.90,1032779,28,19914,-80
2023-05-12 17:47:33,12.10,12.10,12.10,99.90,1038110,28,19909,-84
2023-05-12 17:48:05,12.10,12.10,12.10,99.90,1033498,28,19944,-83
2023-05-12 17:48:37,12.00,12.00,12.00,99.90,1033428,28,19909,-85
2023-05-12 17:49:10,12.00,12.00,12.00,99.90,1032813,28,19964,-82
2023-05-12 17:49:40,12.10,12.10,12.10,99.90,1030861,28,19968,-82
2023-05-12 17:50:12,12.00,12.00,12.00,99.90,1034902,28,20672,-79
2023-05-12 17:50:43,12.00,12.00,12.00,99.90,1035041,28,19909,-80
2023-05-12 17:51:13,12.10,12.10,12.10,99.90,1033469,28,19909,-83
2023-05-12 17:51:44,12.10,12.10,12.10,99.90,1034054,28,19910,-82
2023-05-12 17:52:15,12.10,12.10,12.10,99.90,1030890,28,19910,-82
2023-05-12 17:52:45,12.10,12.10,12.10,99.90,1029831,28,22917,-82
2023-05-12 17:53:16,12.10,12.10,12.10,99.90,1033968,28,19918,-80
2023-05-12 17:53:47,12.00,12.00,12.00,99.90,1030301,28,20372,-80
2023-05-12 17:54:17,12.00,12.00,12.00,99.90,1038154,28,20532,-81
2023-05-12 17:54:48,11.90,11.90,11.90,99.90,1037713,28,20035,-80
2023-05-12 17:55:21,11.90,11.90,11.90,99.90,1033072,28,20367,-83
2023-05-12 17:55:54,11.90,11.90,11.90,99.90,1033695,28,19913,-81
2023-05-12 17:56:25,12.00,12.00,12.00,99.90,1029033,28,19914,-83
2023-05-12 17:56:56,12.00,12.00,12.00,99.90,1031888,28,19921,-84
2023-05-12 17:57:26,11.90,11.90,11.90,99.90,1033396,28,19925,-78
2023-05-12 17:57:57,11.90,11.90,11.90,99.90,1034347,28,19918,-82
2023-05-12 17:58:27,12.00,12.00,12.00,99.90,1029340,28,19937,-83
2023-05-12 17:58:58,12.00,12.00,12.00,99.90,1030639,28,19914,-84
2023-05-12 17:59:28,11.90,11.90,11.90,99.90,1029171,28,20328,-82
2023-05-12 18:00:02,12.00,12.00,12.00,99.90,1025819,28,20057,-82
2023-05-12 18:00:35,12.00,12.00,12.00,99.90,1026090,28,20752,-81
2023-05-12 18:01:06,12.00,12.00,12.00,99.90,1029221,28,19949,-82
2023-05-12 18:01:36,12.00,12.00,12.00,99.90,1031003,28,19992,-84
2023-05-12 18:02:07,11.90,11.90,11.90,99.90,1031797,28,19925,-84
2023-05-12 18:02:38,11.80,11.80,11.80,99.90,1030678,28,19928,-85
2023-05-12 18:03:08,11.90,11.90,11.90,99.90,1033918,28,19906,-83
2023-05-12 18:03:39,11.80,11.80,11.80,99.90,1031829,28,20372,-83
2023-05-12 18:04:09,11.90,11.90,11.90,99.90,1034161,28,20482,-85
2023-05-12 18:04:42,11.80,11.80,11.80,99.90,1033593,28,20277,-84
2023-05-12 18:05:13,11.80,11.80,11.80,99.90,1032632,28,20308,-83
2023-05-12 18:05:44,11.80,11.80,11.80,99.90,1033626,28,19905,-83
2023-05-12 18:06:14,11.90,11.90,11.90,99.90,1029144,28,19918,-80
2023-05-12 18:06:49,11.80,11.80,11.80,99.90,1028587,28,19969,-82
2023-05-12 18:07:19,11.80,11.80,11.80,99.90,1029435,28,20324,-83
2023-05-12 18:07:50,11.80,11.80,11.80,99.90,1030187,28,19922,-82
2023-05-12 18:08:21,11.80,11.80,11.80,99.90,1032764,28,19909,-83
2023-05-12 18:08:52,11.80,11.80,11.80,99.90,1033079,28,19925,-83
2023-05-12 18:09:22,11.80,11.80,11.80,99.90,1033153,28,19917,-82
2023-05-12 18:09:53,11.80,11.80,11.80,99.90,1033192,28,19967,-84
2023-05-12 18:10:23,11.70,11.70,11.70,99.90,1026538,28,19973,-83
2023-05-12 18:10:54,11.70,11.70,11.70,99.90,1025766,28,20035,-84
2023-05-12 18:11:24,11.70,11.70,11.70,99.90,1029595,28,19916,-85
2023-05-12 18:11:55,11.70,11.70,11.70,99.90,1032492,28,20363,-86
2023-05-12 18:12:26,11.70,11.70,11.70,99.90,1033941,28,19980,-83
2023-05-12 18:12:56,11.80,11.80,11.80,99.90,1034859,28,19934,-84
2023-05-12 18:13:27,11.80,11.80,11.80,99.90,1032982,28,19909,-81
2023-05-12 18:14:00,11.80,11.80,11.80,99.90,1025219,28,20056,-80
2023-05-12 18:14:40,11.80,11.80,11.80,99.90,1021556,29,19922,-81
2023-05-12 18:15:18,11.80,11.80,11.80,99.90,1025427,28,19997,-88
2023-05-12 18:15:49,11.80,11.80,11.80,99.90,1025791,28,19914,-81
2023-05-12 18:16:20,11.80,11.80,11.80,99.90,1027002,28,20229,-83
2023-05-12 18:16:50,11.80,11.80,11.80,99.90,1030474,28,19964,-85
2023-05-12 18:17:21,11.70,11.70,11.70,99.90,1030142,28,20413,-84
2023-05-12 18:17:56,11.80,11.80,11.80,99.90,1030019,28,19914,-83
2023-05-12 18:18:29,11.80,11.80,11.80,99.90,1030839,28,19925,-83
2023-05-12 18:19:00,11.80,11.80,11.80,99.90,1029964,28,19909,-82
2023-05-12 18:19:31,11.90,11.90,11.90,99.90,1029521,28,20017,-83
2023-05-12 18:20:03,11.80,11.80,11.80,99.90,1029451,28,20021,-84
2023-05-12 18:20:35,11.80,11.80,11.80,99.90,1030163,28,20321,-84
2023-05-12 18:21:06,11.90,11.90,11.90,99.90,1032750,28,19976,-81
2023-05-12 18:21:36,11.90,11.90,11.90,99.90,1029692,28,19968,-85
2023-05-12 18:22:07,11.90,11.90,11.90,99.90,1034930,28,19905,-82
2023-05-12 18:22:38,11.80,11.80,11.80,99.90,1029619,28,20488,-82
2023-05-12 18:23:08,11.80,11.80,11.80,99.90,1029616,28,20422,-83
2023-05-12 18:23:39,11.80,11.80,11.80,99.90,1033534,28,19909,-82
2023-05-12 18:24:09,11.70,11.70,11.70,99.90,1029140,28,19914,-82
2023-05-12 18:24:40,11.70,11.70,11.70,99.90,1029989,28,19914,-80
2023-05-12 18:25:12,11.80,11.80,11.80,99.90,1028522,28,20144,-80
2023-05-12 18:25:43,11.80,11.80,11.80,99.90,1029792,28,19910,-81
2023-05-12 18:26:14,11.80,11.80,11.80,99.90,1029673,28,20747,-82
2023-05-12 18:26:46,11.70,11.70,11.70,99.90,1029256,28,19910,-83
2023-05-12 18:27:16,11.70,11.70,11.70,99.90,1029859,28,19913,-82
2023-05-12 18:27:47,11.80,11.80,11.80,99.90,1029427,28,19949,-84
2023-05-12 18:28:20,11.80,11.80,11.80,99.90,1029955,28,19910,-83
2023-05-12 18:28:51,11.70,11.70,11.70,99.90,1030041,28,19920,-81
2023-05-12 18:29:21,11.80,11.80,11.80,99.90,1026082,28,19950,-80
2023-05-12 18:29:52,11.70,11.70,11.70,99.90,1027545,28,20369,-83
2023-05-12 18:30:23,11.60,11.60,11.60,99.90,1031365,28,19909,-85
2023-05-12 18:30:53,11.60,11.60,11.60,99.90,1024691,28,19934,-82
2023-05-12 18:31:25,11.60,11.60,11.60,99.90,1029040,28,19996,-80
2023-05-12 18:31:56,11.60,11.60,11.60,99.90,1028806,28,19980,-81
2023-05-12 18:32:26,11.60,11.60,11.60,99.90,1029229,28,19989,-82
2023-05-12 18:32:57,11.60,11.60,11.60,99.90,1025970,28,20377,-82
2023-05-12 18:33:28,11.60,11.60,11.60,99.90,1030172,28,20009,-82
2023-05-12 18:33:58,11.60,11.60,11.60,99.90,1029976,28,20359,-79
2023-05-12 18:34:29,11.60,11.60,11.60,99.90,1029275,28,20428,-83
2023-05-12 18:34:59,11.70,11.70,11.70,99.90,1029799,28,19914,-83
2023-05-12 18:35:30,11.60,11.60,11.60,99.90,1030274,28,19910,-83
2023-05-12 18:36:09,11.60,11.60,11.60,99.90,1030071,28,19921,-82
2023-05-12 18:36:40,11.60,11.60,11.60,99.90,1030287,28,20265,-85
2023-05-12 18:37:13,11.70,11.70,11.70,99.90,1029874,28,19996,-82
2023-05-12 18:37:43,11.70,11.70,11.70,99.90,1029434,28,19960,-81
2023-05-12 18:38:17,11.70,11.70,11.70,99.90,1025098,28,19921,-83
2023-05-12 18:38:47,11.70,11.70,11.70,99.90,1025489,28,20427,-83
2023-05-12 18:39:18,11.70,11.70,11.70,99.90,1021170,29,19915,-81
2023-05-12 18:39:59,11.70,11.70,11.70,99.90,1018413,28,20556,-83
2023-05-12 18:40:33,11.80,11.80,11.80,99.90,1025108,28,19925,-81
2023-05-12 18:41:04,11.70,11.70,11.70,99.90,1026777,28,20594,-84
2023-05-12 18:41:34,11.70,11.70,11.70,99.90,1029647,28,19972,-82
2023-05-12 18:42:05,11.60,11.60,11.60,99.90,1028728,28,19945,-84
2023-05-12 18:42:36,11.70,11.70,11.70,99.90,1029204,28,19941,-84
2023-05-12 18:43:06,11.70,11.70,11.70,99.90,1029395,28,19961,-83
2023-05-12 18:43:37,11.70,11.70,11.70,99.90,1030009,28,19961,-83
2023-05-12 18:44:09,11.80,11.80,11.80,99.90,1030439,28,19941,-83
2023-05-12 18:44:41,11.80,11.80,11.80,99.90,1028441,28,19918,-85
2023-05-12 18:45:11,11.80,11.80,11.80,99.90,1028859,28,19914,-85
2023-05-12 18:45:42,11.80,11.80,11.80,99.90,1030153,28,19957,-83
2023-05-12 18:46:15,11.80,11.80,11.80,99.90,1029423,28,19917,-85
2023-05-12 18:46:51,11.70,11.70,11.70,99.90,1026426,28,20336,-82
2023-05-12 18:47:21,11.70,11.70,11.70,99.90,1029660,28,19920,-82
2023-05-12 18:47:52,11.70,11.70,11.70,99.90,1025235,28,19914,-81
2023-05-12 18:48:22,11.70,11.70,11.70,99.90,1026693,28,20360,-81
2023-05-12 18:48:53,11.70,11.70,11.70,99.90,1026173,28,19945,-85
2023-05-12 18:49:24,11.60,11.60,11.60,99.90,1024924,28,20657,-81
2023-05-12 18:49:54,11.70,11.70,11.70,99.90,1029546,28,19917,-86
2023-05-12 18:50:25,11.70,11.70,11.70,99.90,1028969,28,19914,-83
2023-05-12 18:50:56,11.70,11.70,11.70,99.90,1029946,28,20009,-82
2023-05-12 18:51:27,11.60,11.60,11.60,99.90,1029210,28,19910,-81
2023-05-12 18:51:57,11.60,11.60,11.60,99.90,1029686,28,20387,-82
2023-05-12 18:52:28,11.50,11.50,11.50,99.90,1028114,28,19985,-84
2023-05-12 18:52:58,11.50,11.50,11.50,99.90,1030213,28,19940,-82
2023-05-12 18:53:29,11.50,11.50,11.50,99.90,1029679,28,19956,-83
2023-05-12 18:53:59,11.40,11.40,11.40,99.90,1030039,28,20004,-83
2023-05-12 18:54:30,11.50,11.50,11.50,99.90,1029836,28,19914,-82
2023-05-12 18:55:01,11.50,11.50,11.50,99.90,1029284,28,19936,-82
2023-05-12 18:55:31,11.50,11.50,11.50,99.90,1030122,28,20481,-83
2023-05-12 18:56:02,11.50,11.50,11.50,99.90,1030141,28,19913,-81
2023-05-12 18:56:38,11.50,11.50,11.50,99.90,1029936,28,19917,-81
2023-05-12 18:57:13,11.50,11.50,11.50,99.90,1029165,28,19910,-82
2023-05-12 18:57:44,11.50,11.50,11.50,99.90,1025707,28,20004,-82
2023-05-12 18:58:15,11.40,11.40,11.40,99.90,1021207,28,19914,-81
2023-05-12 18:58:46,11.40,11.40,11.40,99.90,1022327,28,20255,-84
2023-05-12 18:59:17,11.50,11.50,11.50,99.90,1025315,28,20005,-82
2023-05-12 18:59:58,11.50,11.50,11.50,99.90,1029412,28,20195,-84
2023-05-12 19:00:41,11.50,11.50,11.50,99.90,1029591,28,19921,-79
2023-05-12 19:01:11,11.50,11.50,11.50,99.90,1028558,28,19914,-83
2023-05-12 19:01:42,11.50,11.50,11.50,99.90,1029541,28,21749,-83
2023-05-12 19:02:12,11.50,11.50,11.50,99.90,1028782,28,20561,-81
2023-05-12 19:02:46,11.50,11.50,11.50,99.90,1028887,28,19917,-84
2023-05-12 19:03:17,11.50,11.50,11.50,99.90,1025874,28,19922,-82
2023-05-12 19:03:47,11.50,11.50,11.50,99.90,1029250,28,20016,-81
2023-05-12 19:04:18,11.50,11.50,11.50,99.90,1023916,28,20624,-82
2023-05-12 19:04:49,11.50,11.50,11.50,99.90,1023850,28,19953,-84
2023-05-12 19:05:29,11.50,11.50,11.50,99.90,1029742,28,19918,-84
2023-05-12 19:06:00,11.50,11.50,11.50,99.90,1027795,28,19921,-82
2023-05-12 19:06:31,11.50,11.50,11.50,99.90,1031617,28,19935,-83
2023-05-12 19:07:02,11.40,11.40,11.40,99.90,1029772,28,19910,-82
2023-05-12 19:07:33,11.50,11.50,11.50,99.90,1029982,28,20596,-81
2023-05-12 19:08:04,11.50,11.50,11.50,99.90,1029312,28,19928,-83
2023-05-12 19:08:34,11.50,11.50,11.50,99.90,1029077,28,20435,-83
2023-05-12 19:09:05,11.50,11.50,11.50,99.90,1030050,28,19918,-84
2023-05-12 19:09:36,11.50,11.50,11.50,99.90,1027690,28,19926,-84
2023-05-12 19:10:08,11.50,11.50,11.50,99.90,1029364,28,19914,-83
2023-05-12 19:10:41,11.50,11.50,11.50,99.90,1030391,28,19921,-83
2023-05-12 19:11:14,11.50,11.50,11.50,99.90,1025600,28,19910,-84
2023-05-12 19:11:45,11.50,11.50,11.50,99.90,1029605,28,19913,-85
2023-05-12 19:12:16,11.50,11.50,11.50,99.90,1029377,28,19988,-82
2023-05-12 19:12:53,11.50,11.50,11.50,99.90,1029445,28,20099,-81
2023-05-12 19:13:23,11.50,11.50,11.50,99.90,1028950,28,20014,-83
2023-05-12 19:13:58,11.40,11.40,11.40,99.90,1029191,28,19920,-82
2023-05-12 19:15:24,11.40,11.40,11.40,99.90,1017850,29,20025,-84
2023-05-12 19:15:55,11.40,11.40,11.40,99.90,1020372,28,19934,-82
2023-05-12 19:16:25,11.40,11.40,11.40,99.90,1024480,28,20677,-81
2023-05-12 19:16:57,11.40,11.40,11.40,99.90,1029031,28,20628,-84
2023-05-12 19:17:28,11.40,11.40,11.40,99.90,1029007,28,19961,-81
2023-05-12 19:17:58,11.40,11.40,11.40,99.90,1029069,28,20276,-82
2023-05-12 19:18:29,11.40,11.40,11.40,99.90,1031134,28,19918,-84
2023-05-12 19:18:59,11.40,11.40,11.40,99.90,1030706,28,19975,-83
2023-05-12 19:19:30,11.40,11.40,11.40,99.90,1028438,28,19918,-80
2023-05-12 19:20:00,11.40,11.40,11.40,99.90,1029501,28,20403,-81
2023-05-12 19:20:31,11.40,11.40,11.40,99.90,1029180,28,20352,-81
2023-05-12 19:21:02,11.40,11.40,11.40,99.90,1029814,28,19914,-82
2023-05-12 19:21:32,11.40,11.40,11.40,99.90,1029105,28,20287,-81
2023-05-12 19:22:03,11.40,11.40,11.40,99.90,1028660,28,20669,-83
2023-05-12 19:22:34,11.40,11.40,11.40,99.90,1025598,28,19954,-82
2023-05-12 19:23:05,11.40,11.40,11.40,99.90,1024880,28,19928,-83
2023-05-12 19:23:35,11.40,11.40,11.40,99.90,1024608,28,20728,-85
2023-05-12 19:24:08,11.40,11.40,11.40,99.90,1025521,28,19921,-83
2023-05-12 19:24:39,11.40,11.40,11.40,99.90,1029456,28,19921,-82
2023-05-12 19:25:10,11.40,11.40,11.40,99.90,1029393,28,20005,-82
2023-05-12 19:25:41,11.40,11.40,11.40,99.90,1029948,28,19910,-83
2023-05-12 19:26:11,11.40,11.40,11.40,99.90,1029619,28,19906,-85
2023-05-12 19:26:47,11.40,11.40,11.40,99.90,1033508,28,19917,-85
2023-05-12 19:27:17,11.40,11.40,11.40,99.90,1033314,28,20005,-83
2023-05-12 19:27:50,11.40,11.40,11.40,99.90,1033121,28,19940,-83
2023-05-12 19:28:21,11.40,11.40,11.40,99.90,1032785,28,19918,-83
2023-05-12 19:28:52,11.30,11.30,11.30,99.90,1030358,28,20560,-82
2023-05-12 19:29:22,11.30,11.30,11.30,99.90,1029110,28,19921,-83
2023-05-12 19:29:53,11.30,11.30,11.30,99.90,1029946,28,20424,-85
2023-05-12 19:30:25,11.40,11.40,11.40,99.90,1029967,28,20373,-80
2023-05-12 19:30:56,11.30,11.30,11.30,99.90,1024447,28,20014,-84
2023-05-12 19:31:27,11.40,11.40,11.40,99.90,1025185,28,19981,-84
2023-05-12 19:31:57,11.30,11.30,11.30,99.90,1025072,28,20018,-83
2023-05-12 19:32:29,11.30,11.30,11.30,99.90,1022135,28,20263,-82
2023-05-12 19:33:00,11.30,11.30,11.30,99.90,1029237,28,19921,-86
2023-05-12 19:33:34,11.40,11.40,11.40,99.90,1029802,28,20385,-84
2023-05-12 19:34:04,11.30,11.30,11.30,99.90,1029246,28,20001,-84
2023-05-12 19:34:35,11.40,11.40,11.40,99.90,1029080,28,19910,-84
2023-05-12 19:35:09,11.40,11.40,11.40,99.90,1028525,28,19913,-84
2023-05-12 19:35:39,11.30,11.30,11.30,99.90,1028908,28,19914,-83
2023-05-12 19:36:10,11.40,11.40,11.40,99.90,1029886,28,19910,-83
2023-05-12 19:36:41,11.40,11.40,11.40,99.90,1033636,28,19916,-82
2023-05-12 19:37:11,11.30,11.30,11.30,99.90,1029563,28,20370,-82
2023-05-12 19:37:45,11.30,11.30,11.30,99.90,1028720,28,19960,-85
2023-05-12 19:38:17,11.30,11.30,11.30,99.90,1022678,29,19914,-85
2023-05-12 19:39:04,11.20,11.20,11.20,99.90,1025286,28,19923,-86
2023-05-12 19:39:34,11.30,11.30,11.30,99.90,1030661,28,20519,-82
2023-05-12 19:40:05,11.30,11.30,11.30,99.90,1026595,28,19944,-85
2023-05-12 19:40:36,11.30,11.30,11.30,99.90,1026073,28,19961,-83
2023-05-12 19:41:06,11.30,11.30,11.30,99.90,1027272,28,19918,-84
2023-05-12 19:41:47,11.40,11.40,11.40,99.90,1030007,28,19909,-87
2023-05-12 19:42:36,11.40,11.40,11.40,99.90,1030076,28,19920,-83
2023-05-12 19:43:09,11.40,11.40,11.40,99.90,1031263,28,20365,-84
2023-05-12 19:43:41,11.30,11.30,11.30,99.90,1026171,28,19914,-86
2023-05-12 19:44:14,11.30,11.30,11.30,99.90,1030395,28,20352,-84
2023-05-12 19:44:44,11.30,11.30,11.30,99.90,1030699,28,19921,-82
2023-05-12 19:45:15,11.30,11.30,11.30,99.90,1031408,28,20028,-85
2023-05-12 19:45:46,11.30,11.30,11.30,99.90,1035116,28,19936,-84
2023-05-12 19:46:19,11.30,11.30,11.30,99.90,1031444,28,19953,-85
2023-05-12 19:46:52,11.30,11.30,11.30,99.90,1030794,28,20025,-92
2023-05-12 19:47:29,11.30,11.30,11.30,99.90,1025928,28,19921,-86
2023-05-12 19:49:14,11.30,11.30,11.30,99.90,1023020,28,19915,-82
2023-05-12 19:49:44,11.30,11.30,11.30,99.90,1034176,28,20303,-82
2023-05-12 19:50:19,11.30,11.30,11.30,99.90,1030052,28,19914,-86
2023-05-12 19:50:51,11.30,11.30,11.30,99.90,1034785,28,19913,-87
2023-05-12 19:51:24,11.30,11.30,11.30,99.90,1029653,28,20713,-84
2023-05-12 19:51:55,11.30,11.30,11.30,99.90,1030471,28,19910,-82
2023-05-12 19:52:28,11.20,11.20,11.20,99.90,1030000,28,19938,-81
2023-05-12 19:52:58,11.20,11.20,11.20,99.90,1030170,28,19914,-80
2023-05-12 19:53:29,11.20,11.20,11.20,99.90,1025560,28,20336,-80
2023-05-12 19:54:01,11.20,11.20,11.20,99.90,1022334,28,20496,-80
2023-05-12 19:54:32,11.20,11.20,11.20,99.90,1025631,28,19914,-80
2023-05-12 19:55:02,11.10,11.10,11.10,99.90,1026249,28,19918,-83
2023-05-12 19:55:41,11.20,11.20,11.20,99.90,1030961,28,19910,-84
2023-05-12 19:56:11,11.20,11.20,11.20,99.90,1030417,28,19917,-85
2023-05-12 19:56:42,11.20,11.20,11.20,99.90,1034402,28,19920,-85
2023-05-12 19:57:13,11.20,11.20,11.20,99.90,1033685,28,19913,-84
2023-05-12 19:57:43,11.20,11.20,11.20,99.90,1025941,28,20370,-87
2023-05-12 19:58:16,11.20,11.20,11.20,99.90,1026720,28,19985,-84
2023-05-12 19:58:53,11.20,11.20,11.20,99.90,1022634,28,20346,-83
2023-05-12 19:59:29,11.20,11.20,11.20,99.90,1021341,28,19922,-86
2023-05-12 20:00:41,11.30,11.30,11.30,99.90,1024031,28,20278,-85
2023-05-12 20:01:17,11.30,11.30,11.30,99.90,1027983,28,19925,-86
2023-05-12 20:01:59,11.20,11.20,11.20,99.90,1030738,28,19981,-88
2023-05-12 20:02:54,11.20,11.20,11.20,99.90,1025864,28,19929,-86
2023-05-12 20:03:25,11.20,11.20,11.20,99.90,1026716,28,19962,-86
2023-05-12 20:04:02,11.20,11.20,11.20,99.90,1026249,28,19910,-84
2023-05-12 20:04:59,11.20,11.20,11.20,99.90,1030113,28,19953,-87
2023-05-12 20:05:30,11.20,11.20,11.20,99.90,1028470,28,19925,-82
2023-05-12 20:06:00,11.20,11.20,11.20,99.90,1030729,28,20002,-86
2023-05-12 20:06:33,11.20,11.20,11.20,99.90,1030055,28,19977,-86
2023-05-12 20:07:26,11.20,11.20,11.20,99.90,1030088,28,19997,-84
2023-05-12 20:07:57,11.30,11.30,11.30,99.90,1030293,28,20456,-82
2023-05-12 20:09:32,11.30,11.30,11.30,99.90,1030032,28,19917,-84
2023-05-12 20:10:03,11.30,11.30,11.30,99.90,1031064,28,19918,-87
2023-05-12 20:10:36,11.20,11.20,11.20,99.90,1031118,28,19914,-86
2023-05-12 20:11:17,11.30,11.30,11.30,99.90,1027661,28,19910,-86
2023-05-12 20:11:55,11.20,11.20,11.20,99.90,1027590,28,19914,-83
2023-05-12 20:12:28,11.20,11.20,11.20,99.90,1029653,28,19954,-87
2023-05-12 20:13:02,11.20,11.20,11.20,99.90,1029775,28,20337,-84
2023-05-12 20:13:33,11.20,11.20,11.20,99.90,1030377,28,19921,-82
2023-05-12 20:14:05,11.20,11.20,11.20,99.90,1030750,28,19949,-82
2023-05-12 20:16:15,11.20,11.20,11.20,99.90,1025252,28,19989,-83
2023-05-12 20:16:45,11.20,11.20,11.20,99.90,1028667,28,19964,-82
2023-05-12 20:17:16,11.20,11.20,11.20,99.90,1030836,28,19953,-84
2023-05-12 20:17:57,11.10,11.10,11.10,99.90,1031335,28,20024,-81
2023-05-12 20:18:27,11.10,11.10,11.10,99.90,1029451,28,19953,-81
2023-05-12 20:18:58,11.10,11.10,11.10,99.90,1029555,28,19922,-83
2023-05-12 20:19:29,11.10,11.10,11.10,99.90,1030717,28,19923,-84
2023-05-12 20:20:00,11.00,11.00,11.00,99.90,1030012,28,19928,-81
2023-05-12 20:20:31,11.00,11.00,11.00,99.90,1029758,28,19914,-83
2023-05-12 20:21:02,11.10,11.10,11.10,99.90,1030073,28,20002,-81
2023-05-12 20:21:33,11.10,11.10,11.10,99.90,1029578,28,19961,-82
2023-05-12 20:22:03,11.10,11.10,11.10,99.90,1024430,28,19922,-81
2023-05-12 20:22:34,11.10,11.10,11.10,99.90,1022438,29,20278,-86
2023-05-12 20:23:04,11.10,11.10,11.10,99.90,1023257,28,20048,-88
2023-05-12 20:23:41,11.10,11.10,11.10,99.90,1026988,28,19914,-86
2023-05-12 20:24:11,11.10,11.10,11.10,99.90,1029331,28,19921,-85
2023-05-12 20:24:43,11.10,11.10,11.10,99.90,1031027,28,20021,-87
2023-05-12 20:25:15,11.10,11.10,11.10,99.90,1024207,28,20005,-84
2023-05-12 20:25:46,11.10,11.10,11.10,99.90,1026064,28,19910,-83
2023-05-12 20:26:16,11.20,11.20,11.20,99.90,1022492,29,19997,-88
2023-05-12 20:26:47,11.10,11.10,11.10,99.90,1023301,28,19942,-86
2023-05-12 20:27:29,11.20,11.20,11.20,99.90,1028514,28,20456,-86
2023-05-12 20:28:00,11.10,11.10,11.10,99.90,1030450,28,20012,-84
2023-05-12 20:28:31,11.10,11.10,11.10,99.90,1028829,28,19918,-87
2023-05-12 20:29:01,11.20,11.20,11.20,99.90,1030772,28,20029,-86
2023-05-12 20:29:32,11.20,11.20,11.20,99.90,1030660,28,21753,-85
2023-05-12 20:30:13,11.20,11.20,11.20,99.90,1031379,28,20004,-89
2023-05-12 20:30:46,11.20,11.20,11.20,99.90,1032129,28,20575,-86
2023-05-12 20:31:17,11.20,11.20,11.20,99.90,1032724,28,19955,-85
2023-05-12 20:31:55,11.20,11.20,11.20,99.90,1030659,28,19914,-85
2023-05-12 20:32:26,11.20,11.20,11.20,99.90,1030382,28,19965,-86
2023-05-12 20:32:59,11.20,11.20,11.20,99.90,1030513,28,20376,-87
2023-05-12 20:33:35,11.20,11.20,11.20,99.90,1030221,28,19920,-88
2023-05-12 20:34:06,11.20,11.20,11.20,99.90,1030666,28,19921,-86
2023-05-12 20:34:37,11.20,11.20,11.20,99.90,1034827,28,20004,-88
2023-05-12 20:35:08,11.10,11.10,11.10,99.90,1030396,28,20092,-86
2023-05-12 20:35:41,11.10,11.10,11.10,99.90,1029771,28,19922,-85
2023-05-12 20:36:11,11.10,11.10,11.10,99.90,1030600,28,19906,-85
2023-05-12 20:37:22,11.00,11.00,11.00,99.90,1030472,28,20574,-86
2023-05-12 20:38:01,11.00,11.00,11.00,99.90,1029195,28,19921,-86
2023-05-12 20:38:34,11.10,11.10,11.10,99.90,1032016,28,20455,-85
2023-05-12 20:39:04,11.00,11.00,11.00,99.90,1029975,28,19969,-87
2023-05-12 20:39:35,11.00,11.00,11.00,99.90,1026237,28,20665,-84
2023-05-12 20:40:42,10.90,10.90,10.90,99.90,1027494,28,19929,-84
2023-05-12 20:41:12,11.00,11.00,11.00,99.90,1029743,28,20020,-87
2023-05-12 20:41:43,11.00,11.00,11.00,99.90,1034993,28,20023,-86
2023-05-12 20:42:14,11.00,11.00,11.00,99.90,1034776,28,19925,-85
2023-05-12 20:42:45,11.00,11.00,11.00,99.90,1034663,28,19982,-85
2023-05-12 20:43:17,11.00,11.00,11.00,99.90,1030942,28,19921,-86
2023-05-12 20:43:48,11.00,11.00,11.00,99.90,1030841,28,20320,-87
2023-05-12 20:44:19,10.90,10.90,10.90,99.90,1031174,28,19921,-88
2023-05-12 20:44:49,10.90,10.90,10.90,99.90,1030538,28,19947,-88
2023-05-12 20:45:20,10.90,10.90,10.90,99.90,1031161,28,19999,-88
2023-05-12 20:45:53,10.90,10.90,10.90,99.90,1033199,28,20363,-85
2023-05-12 20:46:25,10.90,10.90,10.90,99.90,1030496,28,19964,-87
2023-05-12 20:47:00,10.90,10.90,10.90,99.90,1027238,28,20296,-89
2023-05-12 20:47:32,10.90,10.90,10.90,99.90,1022036,28,19918,-85
2023-05-12 20:48:06,10.90,10.90,10.90,99.90,1026756,28,19911,-86
2023-05-12 20:48:37,10.90,10.90,10.90,99.90,1023876,28,19911,-85
2023-05-12 20:49:07,10.90,10.90,10.90,99.90,1028166,28,19910,-84
2023-05-12 20:49:38,10.90,10.90,10.90,99.90,1028019,28,19972,-86
2023-05-12 20:50:32,10.90,10.90,10.90,99.90,1027856,28,19906,-89
2023-05-12 20:51:10,10.90,10.90,10.90,99.90,1029231,28,19953,-83
2023-05-12 20:52:14,10.90,10.90,10.90,99.90,1030625,28,19917,-84
2023-05-12 20:52:46,10.90,10.90,10.90,99.90,1022259,28,20430,-84
2023-05-12 20:53:19,10.90,10.90,10.90,99.90,1031285,28,20004,-85
2023-05-12 20:54:07,10.90,10.90,10.90,99.90,1028936,28,20700,-83
2023-05-12 20:54:45,10.90,10.90,10.90,99.90,1026440,28,19917,-84
2023-05-12 20:55:18,10.90,10.90,10.90,99.90,1025716,28,20053,-87
2023-05-12 20:55:49,10.90,10.90,10.90,99.90,1026246,28,19957,-85
2023-05-12 20:56:26,10.90,10.90,10.90,99.90,1028214,28,20005,-87
2023-05-12 20:57:25,10.90,10.90,10.90,99.90,1026123,28,20413,-84
2023-05-12 20:57:56,10.90,10.90,10.90,99.90,1029991,28,19925,-85
2023-05-12 20:58:27,10.90,10.90,10.90,99.90,1029892,28,19996,-86
2023-05-12 20:58:57,10.90,10.90,10.90,99.90,1029917,28,19914,-87
2023-05-12 20:59:28,10.90,10.90,10.90,99.90,1025949,28,19918,-87
2023-05-12 20:59:59,10.90,10.90,10.90,99.90,1022099,28,19946,-87
2023-05-12 21:00:29,10.80,10.80,10.80,99.90,1021317,29,19941,-84
2023-05-12 21:01:00,10.90,10.90,10.90,99.90,1022148,28,19919,-82
2023-05-12 21:01:31,10.90,10.90,10.90,99.90,1029077,28,19917,-81
2023-05-12 21:02:02,10.90,10.90,10.90,99.90,1029892,28,19914,-80
2023-05-12 21:02:33,10.90,10.90,10.90,99.90,1028590,28,20280,-83
2023-05-12 21:03:04,10.90,10.90,10.90,99.90,1030101,28,19918,-82
2023-05-12 21:03:35,10.90,10.90,10.90,99.90,1030664,28,19914,-81
2023-05-12 21:04:06,10.90,10.90,10.90,99.90,1029614,28,19945,-80
2023-05-12 21:04:36,10.90,10.90,10.90,99.90,1029433,28,19924,-82
2023-05-12 21:05:07,10.90,10.90,10.90,99.90,1029503,28,20000,-84
2023-05-12 21:05:38,10.90,10.90,10.90,99.90,1028969,28,19941,-79
2023-05-12 21:06:09,10.90,10.90,10.90,99.90,1028955,28,19913,-81
2023-05-12 21:06:39,10.90,10.90,10.90,99.90,1029700,28,19924,-82
2023-05-12 21:07:10,10.90,10.90,10.90,99.90,1023081,28,20025,-81
2023-05-12 21:07:41,10.90,10.90,10.90,99.90,1029435,28,19917,-82
2023-05-12 21:08:12,11.00,11.00,11.00,99.90,1024260,28,19910,-80
2023-05-12 21:08:42,11.00,11.00,11.00,99.90,1023536,28,19965,-83
2023-05-12 21:09:13,11.00,11.00,11.00,99.90,1030423,28,20000,-81
2023-05-12 21:09:44,10.90,10.90,10.90,99.90,1029765,28,20406,-81
2023-05-12 21:10:15,11.00,11.00,11.00,99.90,1030685,28,19910,-81
2023-05-12 21:10:47,11.00,11.00,11.00,99.90,1031401,28,19915,-80
2023-05-12 21:11:18,11.00,11.00,11.00,99.90,1030289,28,19910,-81
2023-05-12 21:11:48,11.00,11.00,11.00,99.90,1026137,28,19910,-81
2023-05-12 21:12:19,11.00,11.00,11.00,99.90,1026778,28,19915,-80
2023-05-12 21:12:49,11.00,11.00,11.00,99.90,1022943,28,19961,-83
2023-05-12 21:13:20,11.00,11.00,11.00,99.90,1021612,28,20670,-84
2023-05-12 21:13:51,11.00,11.00,11.00,99.90,1030369,28,20242,-80
2023-05-12 21:14:21,11.00,11.00,11.00,99.90,1030669,28,19917,-83
2023-05-12 21:14:52,11.00,11.00,11.00,99.90,1029735,28,20521,-82
2023-05-12 21:15:23,11.00,11.00,11.00,99.90,1029452,28,19921,-84
2023-05-12 21:15:53,11.00,11.00,11.00,99.90,1025983,28,19910,-81
2023-05-12 21:16:24,11.00,11.00,11.00,99.90,1025669,28,19953,-82
2023-05-12 21:16:54,11.00,11.00,11.00,99.90,1021514,29,19911,-81
2023-05-12 21:17:25,11.10,11.10,11.10,99.90,1022275,28,19973,-81
2023-05-12 21:17:55,11.00,11.00,11.00,99.90,1028848,28,19996,-80
2023-05-12 21:18:26,11.10,11.10,11.10,99.90,1030339,28,19960,-81
2023-05-12 21:18:56,11.10,11.10,11.10,99.90,1025113,28,20025,-82
2023-05-12 21:19:27,11.00,11.00,11.00,99.90,1021937,29,19922,-84
2023-05-12 21:19:58,11.00,11.00,11.00,99.90,1018189,29,19911,-81
2023-05-12 21:20:28,11.00,11.00,11.00,99.90,1019240,28,20001,-81
2023-05-12 21:20:59,11.00,11.00,11.00,99.90,1023639,28,19937,-82
2023-05-12 21:21:30,11.00,11.00,11.00,99.90,1026037,28,19921,-82
2023-05-12 21:22:02,11.00,11.00,11.00,99.90,1029416,28,19909,-82
2023-05-12 21:22:32,11.00,11.00,11.00,99.90,1021822,29,20005,-83
2023-05-12 21:23:03,11.00,11.00,11.00,99.90,1022070,28,19919,-83
2023-05-12 21:23:35,11.00,11.00,11.00,99.90,1025437,28,19914,-81
2023-05-12 21:24:05,11.10,11.10,11.10,99.90,1025780,28,20336,-81
2023-05-12 21:24:36,11.10,11.10,11.10,99.90,1030760,28,19961,-81
2023-05-12 21:25:07,11.00,11.00,11.00,99.90,1029274,28,19913,-83
2023-05-12 21:25:38,11.00,11.00,11.00,99.90,1026493,28,20448,-82
2023-05-12 21:26:09,11.00,11.00,11.00,99.90,1025070,28,19917,-82
2023-05-12 21:26:39,11.00,11.00,11.00,99.90,1025711,28,19915,-80
2023-05-12 21:27:10,10.90,10.90,10.90,99.90,1029878,28,19937,-78
2023-05-12 21:27:41,11.00,11.00,11.00,99.90,1025973,28,19922,-80
2023-05-12 21:28:11,11.00,11.00,11.00,99.90,1030018,28,20024,-78
2023-05-12 21:28:42,11.00,11.00,11.00,99.90,1029357,28,19913,-79
2023-05-12 21:29:12,11.00,11.00,11.00,99.90,1025096,28,19914,-80
2023-05-12 21:29:43,11.00,11.00,11.00,99.90,1029189,28,19960,-79
2023-05-12 21:30:13,11.00,11.00,11.00,99.90,1030193,28,19909,-81
2023-05-12 21:30:44,11.00,11.00,11.00,99.90,1025814,28,19914,-82
2023-05-12 21:31:15,10.90,10.90,10.90,99.90,1027559,28,20418,-81
2023-05-12 21:31:47,10.90,10.90,10.90,99.90,1025917,28,19910,-81
2023-05-12 21:32:17,11.00,11.00,11.00,99.90,1027025,28,20385,-81
2023-05-12 21:32:48,11.00,11.00,11.00,99.90,1029232,28,19910,-79
2023-05-12 21:33:19,10.90,10.90,10.90,99.90,1029619,28,20284,-79
2023-05-12 21:33:49,11.00,11.00,11.00,99.90,1029865,28,20013,-78
2023-05-12 21:34:20,11.00,11.00,11.00,99.90,1030525,28,19941,-80
2023-05-12 21:34:50,11.00,11.00,11.00,99.90,1030261,28,20444,-80
2023-05-12 21:35:21,11.00,11.00,11.00,99.90,1029429,28,19940,-79
2023-05-12 21:35:51,11.00,11.00,11.00,99.90,1028907,28,19957,-81
2023-05-12 21:36:22,11.00,11.00,11.00,99.90,1030155,28,20065,-80
2023-05-12 21:36:53,11.00,11.00,11.00,99.90,1029394,28,19916,-80
2023-05-12 21:37:24,11.10,11.10,11.10,99.90,1033899,28,20273,-80
2023-05-12 21:37:54,11.00,11.00,11.00,99.90,1029959,28,20468,-81
2023-05-12 21:38:25,11.00,11.00,11.00,99.90,1029266,28,19936,-82
2023-05-12 21:38:55,11.00,11.00,11.00,99.90,1029448,28,19928,-80
2023-05-12 21:39:26,11.00,11.00,11.00,99.90,1030111,28,19957,-80
2023-05-12 21:39:57,11.00,11.00,11.00,99.90,1024595,28,19918,-80
2023-05-12 21:40:28,11.00,11.00,11.00,99.90,1029606,28,20456,-79
2023-05-12 21:40:59,11.00,11.00,11.00,99.90,1025642,28,19911,-80
2023-05-12 21:41:30,11.00,11.00,11.00,99.90,1025799,28,19918,-81
2023-05-12 21:42:00,11.00,11.00,11.00,99.90,1025784,28,19964,-82
2023-05-12 21:42:31,11.10,11.10,11.10,99.90,1026072,28,20531,-81
2023-05-12 21:43:01,11.10,11.10,11.10,99.90,1029176,28,19950,-80
2023-05-12 21:43:32,11.00,11.00,11.00,99.90,1024814,28,19965,-81
2023-05-12 21:44:04,11.00,11.00,11.00,99.90,1029049,28,19996,-82
2023-05-12 21:44:34,11.00,11.00,11.00,99.90,1024501,28,19910,-82
2023-05-12 21:45:05,11.00,11.00,11.00,99.90,1026527,28,19985,-84
2023-05-12 21:45:36,11.00,11.00,11.00,99.90,1029500,28,19921,-83
2023-05-12 21:46:06,11.00,11.00,11.00,99.90,1030217,28,19920,-84
2023-05-12 21:46:37,10.90,10.90,10.90,99.90,1029244,28,20028,-81
2023-05-12 21:47:08,11.00,11.00,11.00,99.90,1029494,28,19918,-81
2023-05-12 21:47:38,10.90,10.90,10.90,99.90,1028840,28,20525,-78
2023-05-12 21:48:09,10.90,10.90,10.90,99.90,1028319,28,20004,-82
2023-05-12 21:48:39,11.00,11.00,11.00,99.90,1029194,28,20393,-79
2023-05-12 21:49:10,10.90,10.90,10.90,99.90,1029195,28,20004,-79
2023-05-12 21:49:41,10.90,10.90,10.90,99.90,1026011,28,19960,-83
2023-05-12 21:50:11,10.90,10.90,10.90,99.90,1029559,28,19921,-81
2023-05-12 21:50:42,10.90,10.90,10.90,99.90,1031088,28,19914,-84
2023-05-12 21:51:13,10.90,10.90,10.90,99.90,1029955,28,19914,-83
2023-05-12 21:51:43,10.90,10.90,10.90,99.90,1029736,28,19969,-80
2023-05-12 21:52:14,10.90,10.90,10.90,99.90,1029962,28,19968,-82
2023-05-12 21:52:45,10.80,10.80,10.80,99.90,1030107,28,19914,-81
2023-05-12 21:53:16,10.90,10.90,10.90,99.90,1029995,28,20029,-79
2023-05-12 21:53:46,10.90,10.90,10.90,99.90,1029547,28,19933,-81
2023-05-12 21:54:17,10.90,10.90,10.90,99.90,1033926,28,20308,-80
2023-05-12 21:54:48,11.00,11.00,11.00,99.90,1032586,28,19910,-84
2023-05-12 21:55:19,11.00,11.00,11.00,99.90,1033838,28,19929,-81
2023-05-12 21:55:50,11.00,11.00,11.00,99.90,1030244,28,20435,-80
2023-05-12 21:56:21,11.00,11.00,11.00,99.90,1029087,28,19938,-84
2023-05-12 21:56:52,11.00,11.00,11.00,99.90,1029934,28,19939,-81
2023-05-12 21:57:23,11.00,11.00,11.00,99.90,1030192,28,21577,-82
2023-05-12 21:57:53,11.00,11.00,11.00,99.90,1032319,28,20388,-82
2023-05-12 21:58:24,10.90,10.90,10.90,99.90,1028845,28,20388,-82
2023-05-12 21:58:55,10.90,10.90,10.90,99.90,1028831,28,20004,-84
2023-05-12 21:59:26,10.90,10.90,10.90,99.90,1029769,28,19924,-79
2023-05-12 22:00:01,10.80,10.80,10.80,99.90,1029474,28,19979,-81
2023-05-12 22:00:32,10.80,10.80,10.80,99.90,1029654,28,19948,-81
2023-05-12 22:01:02,10.80,10.80,10.80,99.90,1031392,28,19970,-80
2023-05-12 22:01:33,10.80,10.80,10.80,99.90,1030125,28,20029,-79
2023-05-12 22:02:04,10.90,10.90,10.90,99.90,1031581,28,19925,-81
2023-05-12 22:02:34,10.90,10.90,10.90,99.90,1028981,28,19984,-79
2023-05-12 22:03:07,10.90,10.90,10.90,99.90,1029450,28,19913,-78
2023-05-12 22:03:37,10.80,10.80,10.80,99.90,1027654,28,19918,-80
2023-05-12 22:04:08,10.90,10.90,10.90,99.90,1028962,28,20868,-81
2023-05-12 22:04:39,10.90,10.90,10.90,99.90,1028886,28,19924,-81
2023-05-12 22:05:09,10.80,10.80,10.80,99.90,1029246,28,19913,-81
2023-05-12 22:05:40,10.90,10.90,10.90,99.90,1030140,28,19922,-81
2023-05-12 22:06:11,10.90,10.90,10.90,99.90,1029899,28,19914,-83
2023-05-12 22:06:41,10.90,10.90,10.90,99.90,1029690,28,19917,-82
2023-05-12 22:07:12,10.80,10.80,10.80,99.90,1025591,28,20372,-82
2023-05-12 22:07:42,10.80,10.80,10.80,99.90,1026104,28,19910,-82
2023-05-12 22:08:13,10.80,10.80,10.80,99.90,1029567,28,19914,-81
2023-05-12 22:09:01,10.90,10.90,10.90,99.90,1026877,28,19921,-86
2023-05-12 22:09:32,10.90,10.90,10.90,99.90,1029974,28,19914,-85
2023-05-12 22:10:03,10.80,10.80,10.80,99.90,1029756,28,19983,-84
2023-05-12 22:10:34,10.80,10.80,10.80,99.90,1029597,28,19918,-85
2023-05-12 22:11:05,10.70,10.70,10.70,99.90,1027687,28,19914,-83
2023-05-12 22:11:38,10.80,10.80,10.80,99.90,1028098,28,19910,-85
2023-05-12 22:12:14,10.80,10.80,10.80,99.90,1030586,28,19918,-83
2023-05-12 22:12:45,10.80,10.80,10.80,99.90,1030836,28,20357,-83
2023-05-12 22:13:16,10.80,10.80,10.80,99.90,1030689,28,19914,-83
2023-05-12 22:13:46,10.90,10.90,10.90,99.90,1036001,28,20012,-85
2023-05-12 22:14:17,10.80,10.80,10.80,99.90,1038692,28,19909,-84
2023-05-12 22:14:47,10.80,10.80,10.80,99.90,1031386,28,20381,-82
2023-05-12 22:15:18,10.80,10.80,10.80,99.90,1030008,28,19960,-82
2023-05-12 22:15:48,10.80,10.80,10.80,99.90,1034340,28,19910,-85
2023-05-12 22:16:19,10.70,10.70,10.70,99.90,1029864,28,20636,-88
2023-05-12 22:16:52,10.70,10.70,10.70,99.90,1029978,28,20017,-85
2023-05-12 22:17:23,10.70,10.70,10.70,99.90,1034328,28,20396,-85
2023-05-12 22:17:54,10.70,10.70,10.70,99.90,1035059,28,19916,-88
2023-05-12 22:18:38,10.70,10.70,10.70,99.90,1034396,28,19914,-89
2023-05-12 22:19:31,10.70,10.70,10.70,99.90,1026225,28,19914,-83
2023-05-12 22:20:03,10.80,10.80,10.80,99.90,1022813,28,20009,-85
2023-05-12 22:20:43,10.70,10.70,10.70,99.90,1026306,28,19914,-83
2023-05-12 22:21:16,10.70,10.70,10.70,99.90,1027615,28,19972,-84
2023-05-12 22:21:47,10.70,10.70,10.70,99.90,1026094,28,19977,-84
2023-05-12 22:22:20,10.70,10.70,10.70,99.90,1026021,28,19946,-88
2023-05-12 22:22:53,10.70,10.70,10.70,99.90,1030120,28,19913,-84
2023-05-12 22:23:24,10.70,10.70,10.70,99.90,1032878,28,19945,-83
2023-05-12 22:23:56,10.70,10.70,10.70,99.90,1030312,28,20415,-82
2023-05-12 22:24:26,10.70,10.70,10.70,99.90,1030806,28,20413,-83
2023-05-12 22:24:57,10.70,10.70,10.70,99.90,1030574,28,19910,-87
2023-05-12 22:25:28,10.70,10.70,10.70,99.90,1032083,28,19921,-82
2023-05-12 22:25:58,10.70,10.70,10.70,99.90,1027689,28,22012,-85
2023-05-12 22:26:29,10.70,10.70,10.70,99.90,1022188,29,19911,-90
2023-05-12 22:26:59,10.70,10.70,10.70,99.90,1018083,29,20002,-84
2023-05-12 22:27:30,10.60,10.60,10.60,99.90,1021131,28,20049,-87
2023-05-12 22:28:01,10.70,10.70,10.70,99.90,1023487,28,19918,-84
2023-05-12 22:28:31,10.70,10.70,10.70,99.90,1025755,28,19914,-83
2023-05-12 22:29:02,10.70,10.70,10.70,99.90,1030634,28,20313,-83
2023-05-12 22:29:32,10.70,10.70,10.70,99.90,1030215,28,20304,-80
2023-05-12 22:30:03,10.70,10.70,10.70,99.90,1029664,28,19914,-87
2023-05-12 22:30:34,10.70,10.70,10.70,99.90,1030422,28,19917,-84
2023-05-12 22:31:04,10.70,10.70,10.70,99.90,1029941,28,20376,-83
2023-05-12 22:31:35,10.70,10.70,10.70,99.90,1032636,28,19973,-84
2023-05-12 22:32:05,10.70,10.70,10.70,99.90,1032135,28,19917,-84
2023-05-12 22:32:53,10.70,10.70,10.70,99.90,1038292,28,19916,-88
2023-05-12 22:33:25,10.70,10.70,10.70,99.90,1033822,28,19919,-85
2023-05-12 22:33:58,10.70,10.70,10.70,99.90,1034870,28,20024,-83
2023-05-12 22:34:31,10.70,10.70,10.70,99.90,1031460,28,19921,-89
2023-05-12 22:35:01,10.70,10.70,10.70,99.90,1030678,28,20404,-85
2023-05-12 22:36:07,10.70,10.70,10.70,99.90,1029813,28,19914,-84
2023-05-12 22:36:37,10.80,10.80,10.80,99.90,1028975,28,19914,-85
2023-05-12 22:37:51,10.70,10.70,10.70,99.90,1029765,28,19918,-84
2023-05-12 22:38:22,10.60,10.60,10.60,99.90,1033714,28,19922,-82
2023-05-12 22:38:52,10.70,10.70,10.70,99.90,1033975,28,19956,-81
2023-05-12 22:39:23,10.70,10.70,10.70,99.90,1031007,28,19968,-81
2023-05-12 22:39:53,10.70,10.70,10.70,99.90,1029904,28,20572,-86
2023-05-12 22:40:25,10.70,10.70,10.70,99.90,1030952,28,20013,-83
2023-05-12 22:40:56,10.70,10.70,10.70,99.90,1033964,28,20300,-82
2023-05-12 22:41:27,10.70,10.70,10.70,99.90,1026860,28,19957,-82
2023-05-12 22:41:57,10.60,10.60,10.60,99.90,1025876,28,20015,-83
2023-05-12 22:42:28,10.70,10.70,10.70,99.90,1021674,29,19910,-83
2023-05-12 22:42:58,10.70,10.70,10.70,99.90,1023640,28,19934,-83
2023-05-12 22:43:29,10.70,10.70,10.70,99.90,1027804,28,20312,-82
2023-05-12 22:44:00,10.70,10.70,10.70,99.90,1023495,28,20294,-88
2023-05-12 22:44:31,10.70,10.70,10.70,99.90,1036002,28,19917,-87
2023-05-12 22:45:06,10.70,10.70,10.70,99.90,1032733,28,19999,-87
2023-05-12 22:45:36,10.70,10.70,10.70,99.90,1032324,28,20392,-86
2023-05-12 22:46:08,10.70,10.70,10.70,99.90,1036685,28,19936,-85
2023-05-12 22:46:39,10.70,10.70,10.70,99.90,1030203,28,20357,-85
2023-05-12 22:47:09,10.70,10.70,10.70,99.90,1031234,28,19909,-84
2023-05-12 22:47:40,10.80,10.80,10.80,99.90,1029986,28,20506,-84
2023-05-12 22:48:11,10.70,10.70,10.70,99.90,1027125,28,20409,-85
2023-05-12 22:48:42,10.70,10.70,10.70,99.90,1029306,28,19918,-86
2023-05-12 22:49:12,10.70,10.70,10.70,99.90,1028951,28,19910,-85
2023-05-12 22:49:43,10.70,10.70,10.70,99.90,1034001,28,19960,-86
2023-05-12 22:50:14,10.70,10.70,10.70,99.90,1029026,28,19952,-86
2023-05-12 22:50:45,10.70,10.70,10.70,99.90,1029536,28,19953,-88
2023-05-12 22:51:15,10.70,10.70,10.70,99.90,1031249,28,20312,-87
2023-05-12 22:51:46,10.70,10.70,10.70,99.90,1025001,28,19950,-86
2023-05-12 22:52:16,10.60,10.60,10.60,99.90,1025278,28,20009,-86
2023-05-12 22:52:47,10.60,10.60,10.60,99.90,1030037,28,20092,-85
2023-05-12 22:53:17,10.70,10.70,10.70,99.90,1029130,28,19923,-85
2023-05-12 22:53:48,10.70,10.70,10.70,99.90,1030798,28,19937,-85
2023-05-12 22:54:18,10.70,10.70,10.70,99.90,1029439,28,19918,-84
2023-05-12 22:54:52,10.70,10.70,10.70,99.90,1030783,28,20384,-84
2023-05-12 22:55:26,10.70,10.70,10.70,99.90,1029452,28,20009,-88
2023-05-12 22:55:56,10.70,10.70,10.70,99.90,1033411,28,19913,-85
2023-05-12 22:56:27,10.70,10.70,10.70,99.90,1028246,28,19910,-85
2023-05-12 22:56:57,10.70,10.70,10.70,99.90,1026714,28,19925,-86
2023-05-12 22:57:28,10.60,10.60,10.60,99.90,1030649,28,20000,-86
2023-05-12 22:57:59,10.70,10.70,10.70,99.90,1031431,28,19945,-85
2023-05-12 22:58:30,10.70,10.70,10.70,99.90,1033722,28,19967,-85
2023-05-12 22:59:00,10.70,10.70,10.70,99.90,1030975,28,20004,-89
2023-05-12 22:59:31,10.70,10.70,10.70,99.90,1029584,28,19957,-85
2023-05-12 23:00:02,10.70,10.70,10.70,99.90,1030928,28,19984,-83
2023-05-12 23:00:33,10.70,10.70,10.70,99.90,1028741,28,19914,-85
2023-05-12 23:01:06,10.70,10.70,10.70,99.90,1030118,28,19914,-85
2023-05-12 23:01:36,10.70,10.70,10.70,99.90,1030295,28,19948,-83
2023-05-12 23:02:07,10.70,10.70,10.70,99.90,1033277,28,20403,-83
2023-05-12 23:02:38,10.70,10.70,10.70,99.90,1026592,28,20071,-85
2023-05-12 23:03:08,10.70,10.70,10.70,99.90,1033392,28,19913,-85
2023-05-12 23:03:39,10.60,10.60,10.60,99.90,1026945,28,19965,-85
2023-05-12 23:04:09,10.70,10.70,10.70,99.90,1029911,28,20004,-87
2023-05-12 23:04:40,10.70,10.70,10.70,99.90,1026948,28,19957,-85
2023-05-12 23:05:10,10.70,10.70,10.70,99.90,1028143,28,20428,-84
2023-05-12 23:05:41,10.70,10.70,10.70,99.90,1031079,28,19918,-86
2023-05-12 23:06:12,10.70,10.70,10.70,99.90,1029893,28,19922,-86
2023-05-12 23:06:42,10.70,10.70,10.70,99.90,1032444,28,19913,-86
2023-05-12 23:07:13,10.60,10.60,10.60,99.90,1029340,28,20377,-85
2023-05-12 23:07:43,10.60,10.60,10.60,99.90,1030327,28,20358,-88
2023-05-12 23:08:14,10.60,10.60,10.60,99.90,1034459,28,19916,-85
2023-05-12 23:08:45,10.60,10.60,10.60,99.90,1032482,28,19912,-86
2023-05-12 23:09:15,10.60,10.60,10.60,99.90,1030158,28,19910,-83
2023-05-12 23:09:46,10.60,10.60,10.60,99.90,1031071,28,20258,-86
2023-05-12 23:10:16,10.60,10.60,10.60,99.90,1033160,28,19967,-85
2023-05-12 23:10:47,10.60,10.60,10.60,99.90,1033158,28,20000,-86
2023-05-12 23:11:17,10.60,10.60,10.60,99.90,1033242,28,19952,-85
2023-05-12 23:11:48,10.60,10.60,10.60,99.90,1039806,28,20365,-84
2023-05-12 23:12:18,10.60,10.60,10.60,99.90,1032226,28,19922,-85
2023-05-12 23:12:49,10.60,10.60,10.60,99.90,1029520,28,19910,-84
2023-05-12 23:13:20,10.60,10.60,10.60,99.90,1030563,28,20006,-85
2023-05-12 23:13:51,10.60,10.60,10.60,99.90,1039973,28,19913,-86
2023-05-12 23:14:21,10.60,10.60,10.60,99.90,1037446,28,20099,-84
2023-05-12 23:14:52,10.60,10.60,10.60,99.90,1033527,28,20344,-84
2023-05-12 23:15:23,10.50,10.50,10.50,99.90,1029920,28,19914,-86
2023-05-12 23:15:53,10.50,10.50,10.50,99.90,1027848,28,19917,-86
2023-05-12 23:16:24,10.50,10.50,10.50,99.90,1029499,28,19985,-84
2023-05-12 23:16:55,10.60,10.60,10.60,99.90,1025794,28,19913,-84
2023-05-12 23:17:25,10.50,10.50,10.50,99.90,1026099,28,19910,-84
2023-05-12 23:17:56,10.50,10.50,10.50,99.90,1027175,28,19936,-84
2023-05-12 23:18:26,10.50,10.50,10.50,99.90,1030137,28,19966,-84
2023-05-12 23:18:57,10.50,10.50,10.50,99.90,1029739,28,19910,-86
2023-05-12 23:19:27,10.50,10.50,10.50,99.90,1030447,28,19931,-84
2023-05-12 23:19:58,10.50,10.50,10.50,99.90,1032788,28,20031,-87
2023-05-12 23:20:29,10.50,10.50,10.50,99.90,1030627,28,19961,-86
2023-05-12 23:20:59,10.50,10.50,10.50,99.90,1026295,28,19917,-85
2023-05-12 23:21:30,10.50,10.50,10.50,99.90,1026854,28,20057,-86
2023-05-12 23:22:01,10.50,10.50,10.50,99.90,1033910,28,20000,-85
2023-05-12 23:22:31,10.50,10.50,10.50,99.90,1032580,28,19925,-84
2023-05-12 23:23:02,10.50,10.50,10.50,99.90,1031809,28,19917,-84
2023-05-12 23:23:32,10.50,10.50,10.50,99.90,1029789,28,19913,-86
2023-05-12 23:24:03,10.50,10.50,10.50,99.90,1030482,28,19918,-84
2023-05-12 23:24:35,10.50,10.50,10.50,99.90,1023909,28,19962,-84
2023-05-12 23:25:05,10.50,10.50,10.50,99.90,1025565,28,19918,-86
2023-05-12 23:25:37,10.50,10.50,10.50,99.90,1029594,28,19910,-86
2023-05-12 23:26:08,10.50,10.50,10.50,99.90,1034263,28,20365,-87
2023-05-12 23:26:39,10.50,10.50,10.50,99.90,1034182,28,19909,-86
2023-05-12 23:27:09,10.50,10.50,10.50,99.90,1034419,28,19941,-86
2023-05-12 23:27:40,10.60,10.60,10.60,99.90,1036094,28,19916,-85
2023-05-12 23:28:11,10.60,10.60,10.60,99.90,1033702,28,19905,-85
2023-05-12 23:28:41,10.60,10.60,10.60,99.90,1025832,28,19914,-86
2023-05-12 23:29:12,10.50,10.50,10.50,99.90,1028341,28,19985,-84
2023-05-12 23:29:42,10.60,10.60,10.60,99.90,1025573,28,20004,-85
2023-05-12 23:30:13,10.60,10.60,10.60,99.90,1030193,28,19921,-83
2023-05-12 23:30:44,10.50,10.50,10.50,99.90,1029056,28,20002,-84
2023-05-12 23:31:15,10.50,10.50,10.50,99.90,1021939,28,19911,-86
2023-05-12 23:31:45,10.50,10.50,10.50,99.90,1023531,28,19910,-85
2023-05-12 23:32:16,10.50,10.50,10.50,99.90,1026843,28,19910,-84
2023-05-12 23:32:49,10.50,10.50,10.50,99.90,1027234,28,20436,-83
2023-05-12 23:33:19,10.50,10.50,10.50,99.90,1026985,28,19918,-84
2023-05-12 23:33:50,10.50,10.50,10.50,99.90,1033020,28,19960,-85
2023-05-12 23:34:20,10.50,10.50,10.50,99.90,1033981,28,19949,-83
2023-05-12 23:34:51,10.40,10.40,10.40,99.90,1030298,28,20247,-83
2023-05-12 23:35:22,10.50,10.50,10.50,99.90,1029338,28,19952,-84
2023-05-12 23:35:52,10.50,10.50,10.50,99.90,1029947,28,19924,-84
2023-05-12 23:36:23,10.50,10.50,10.50,99.90,1030124,28,19929,-84
2023-05-12 23:36:53,10.50,10.50,10.50,99.90,1034378,28,19913,-86
2023-05-12 23:37:24,10.50,10.50,10.50,99.90,1033931,28,19913,-85
2023-05-12 23:37:55,10.50,10.50,10.50,99.90,1041643,28,19909,-84
2023-05-12 23:38:25,10.50,10.50,10.50,99.90,1035465,28,23138,-87
2023-05-12 23:38:56,10.50,10.50,10.50,99.90,1034859,28,20048,-83
2023-05-12 23:39:26,10.50,10.50,10.50,99.90,1034496,28,19909,-85
2023-05-12 23:39:57,10.50,10.50,10.50,99.90,1037152,28,20377,-84
2023-05-12 23:40:28,10.50,10.50,10.50,99.90,1038025,28,19920,-85
2023-05-12 23:40:58,10.50,10.50,10.50,99.90,1034620,28,20370,-86
2023-05-12 23:41:30,10.50,10.50,10.50,99.90,1033626,28,19921,-84
2023-05-12 23:42:01,10.50,10.50,10.50,99.90,1034299,28,19917,-84
2023-05-12 23:42:32,10.50,10.50,10.50,99.90,1033413,28,20012,-84
2023-05-12 23:43:02,10.50,10.50,10.50,99.90,1031432,28,19977,-87
2023-05-12 23:43:33,10.50,10.50,10.50,99.90,1034910,28,20471,-88
2023-05-12 23:44:03,10.50,10.50,10.50,99.90,1032901,28,19917,-87
2023-05-12 23:44:34,10.40,10.40,10.40,99.90,1034035,28,19910,-89
2023-05-12 23:45:05,10.50,10.50,10.50,99.90,1032849,28,19954,-85
2023-05-12 23:45:36,10.40,10.40,10.40,99.90,1031036,28,19972,-87
2023-05-12 23:46:06,10.40,10.40,10.40,99.90,1030256,28,20044,-84
2023-05-12 23:46:37,10.40,10.40,10.40,99.90,1030807,28,19910,-86
2023-05-12 23:47:07,10.40,10.40,10.40,99.90,1034186,28,19963,-87
2023-05-12 23:47:38,10.40,10.40,10.40,99.90,1035453,28,19913,-86
2023-05-12 23:48:08,10.30,10.30,10.30,99.90,1038908,28,19975,-85
2023-05-12 23:48:39,10.30,10.30,10.30,99.90,1034572,28,19924,-86
2023-05-12 23:49:10,10.30,10.30,10.30,99.90,1031634,28,19944,-85
2023-05-12 23:49:40,10.40,10.40,10.40,99.90,1033363,28,19913,-87
2023-05-12 23:50:11,10.40,10.40,10.40,99.90,1033470,28,19916,-85
2023-05-12 23:50:42,10.40,10.40,10.40,99.90,1025948,28,19916,-85
2023-05-12 23:51:12,10.40,10.40,10.40,99.90,1030656,28,19917,-88
2023-05-12 23:51:43,10.40,10.40,10.40,99.90,1032100,28,19953,-85
2023-05-12 23:52:13,10.40,10.40,10.40,99.90,1032778,28,20363,-86
2023-05-12 23:52:46,10.30,10.30,10.30,99.90,1030035,28,19964,-84
2023-05-12 23:53:17,10.30,10.30,10.30,99.90,1030492,28,20008,-84
2023-05-12 23:53:47,10.30,10.30,10.30,99.90,1036814,28,19905,-85
2023-05-12 23:54:18,10.30,10.30,10.30,99.90,1039057,28,20461,-88
2023-05-12 23:54:48,10.30,10.30,10.30,99.90,1029615,28,19913,-86
2023-05-12 23:55:19,10.30,10.30,10.30,99.90,1022448,29,19966,-88
2023-05-12 23:55:50,10.30,10.30,10.30,99.90,1023980,28,19917,-83
2023-05-12 23:56:21,10.30,10.30,10.30,99.90,1025559,28,20651,-83
2023-05-12 23:56:51,10.30,10.30,10.30,99.90,1027223,28,20546,-85
2023-05-12 23:57:24,10.30,10.30,10.30,99.90,1021543,28,19918,-84
2023-05-12 23:57:55,10.30,10.30,10.30,99.90,1025362,28,19940,-86
2023-05-12 23:58:26,10.30,10.30,10.30,99.90,1026605,28,20289,-85
2023-05-12 23:58:56,10.30,10.30,10.30,99.90,1030447,28,19948,-83
2023-05-12 23:59:27,10.30,10.30,10.30,99.90,1034424,28,20434,-86
2023-05-12 23:59:57,10.30,10.30,10.30,99.90,1038632,28,19909,-84