2023-05-12 00:00:16,10.30,10.30,10.30,99.90,1031777,28,19909,-68
2023-05-12 00:00:47,10.30,10.30,10.30,99.90,1026807,28,19947,-68
2023-05-12 00:01:18,10.30,10.30,10.30,99.90,1028984,28,19910,-68
2023-05-12 00:01:49,10.20,10.20,10.20,99.90,1032329,28,20349,-68
2023-05-12 00:02:20,10.20,10.20,10.20,99.90,1032480,28,19927,-69
2023-05-12 00:02:51,10.20,10.20,10.20,99.90,1029824,28,20366,-67
2023-05-12 00:03:22,10.20,10.20,10.20,99.90,1028789,28,19981,-69
2023-05-12 00:03:53,10.20,10.20,10.20,99.90,1029860,28,19929,-69
2023-05-12 00:04:24,10.10,10.10,10.10,99.90,1032290,28,20188,-67
2023-05-12 00:04:54,10.20,10.20,10.20,99.90,1027583,28,20028,-68
2023-05-12 00:05:25,10.20,10.20,10.20,99.90,1031213,28,20388,-69
2023-05-12 00:05:55,10.20,10.20,10.20,99.90,1028433,28,20388,-68
2023-05-12 00:06:26,10.20,10.20,10.20,99.90,1028215,28,19914,-68
2023-05-12 00:06:56,10.20,10.20,10.20,99.90,1030410,28,20095,-67
2023-05-12 00:07:27,10.20,10.20,10.20,99.90,1028296,28,20039,-67
2023-05-12 00:07:58,10.20,10.20,10.20,99.90,1028502,28,19914,-70
2023-05-12 00:08:28,10.20,10.20,10.20,99.90,1030836,28,20133,-67
2023-05-12 00:08:59,10.20,10.20,10.20,99.90,1027558,28,20122,-67
2023-05-12 00:09:30,10.20,10.20,10.20,99.90,1028583,28,20530,-69
2023-05-12 00:10:01,10.20,10.20,10.20,99.90,1029340,28,19972,-69
2023-05-12 00:10:31,10.20,10.20,10.20,99.90,1030535,28,19910,-67
2023-05-12 00:11:02,10.20,10.20,10.20,99.90,1032159,28,19916,-69
2023-05-12 00:11:33,10.20,10.20,10.20,99.90,1028329,28,19914,-68
2023-05-12 00:12:04,10.20,10.20,10.20,99.90,1027054,28,19943,-67
2023-05-12 00:12:34,10.20,10.20,10.20,99.90,1032798,28,19999,-69
2023-05-12 00:13:05,10.20,10.20,10.20,99.90,1030083,28,19914,-69
2023-05-12 00:13:36,10.20,10.20,10.20,99.90,1031039,28,19949,-68
2023-05-12 00:14:06,10.20,10.20,10.20,99.90,1026973,28,19988,-69
2023-05-12 00:14:37,10.20,10.20,10.20,99.90,1031916,28,20056,-69
2023-05-12 00:15:08,10.20,10.20,10.20,99.90,1030163,28,19920,-69
2023-05-12 00:15:38,10.20,10.20,10.20,99.90,1027601,28,20468,-70
2023-05-12 00:16:09,10.20,10.20,10.20,99.90,1030795,28,20553,-67
2023-05-12 00:16:40,10.20,10.20,10.20,99.90,1032504,28,20387,-68
2023-05-12 00:17:10,10.20,10.20,10.20,99.90,1030021,28,19909,-67
2023-05-12 00:17:41,10.20,10.20,10.20,99.90,1030397,28,20340,-69
2023-05-12 00:18:11,10.10,10.10,10.10,99.90,1028154,28,19987,-66
2023-05-12 00:18:42,10.10,10.10,10.10,99.90,1030122,28,20376,-68
2023-05-12 00:19:12,10.20,10.20,10.20,99.90,1029416,28,19983,-68
2023-05-12 00:19:43,10.10,10.10,10.10,99.90,1030284,28,19926,-67
2023-05-12 00:20:14,10.10,10.10,10.10,99.90,1028862,28,20016,-69
2023-05-12 00:20:44,10.20,10.20,10.20,99.90,1029464,28,19941,-67
2023-05-12 00:21:15,10.10,10.10,10.10,99.90,1027693,28,20068,-69
2023-05-12 00:21:46,10.10,10.10,10.10,99.90,1028610,28,20459,-67
2023-05-12 00:22:16,10.20,10.20,10.20,99.90,1029444,28,19914,-68
2023-05-12 00:22:47,10.20,10.20,10.20,99.90,1032129,28,19922,-67
2023-05-12 00:23:17,10.20,10.20,10.20,99.90,1032850,28,19914,-68
2023-05-12 00:23:48,10.20,10.20,10.20,99.90,1029382,28,19921,-68
2023-05-12 00:24:18,10.20,10.20,10.20,99.90,1029227,28,20013,-68
2023-05-12 00:24:49,10.20,10.20,10.20,99.90,1027284,28,19918,-67
2023-05-12 00:25:20,10.20,10.20,10.20,99.90,1025911,28,20442,-68
2023-05-12 00:25:50,10.20,10.20,10.20,99.90,1027612,28,20536,-70
2023-05-12 00:26:21,10.20,10.20,10.20,99.90,1032023,28,19953,-69
2023-05-12 00:26:52,10.20,10.20,10.20,99.90,1029788,28,19925,-69
2023-05-12 00:27:23,10.20,10.20,10.20,99.90,1030348,28,19960,-69
2023-05-12 00:27:53,10.20,10.20,10.20,99.90,1031005,28,20057,-69
2023-05-12 00:28:24,10.20,10.20,10.20,99.90,1031044,28,20012,-68
2023-05-12 00:28:54,10.30,10.30,10.30,99.90,1029250,28,19910,-69
2023-05-12 00:29:25,10.30,10.30,10.30,99.90,1029434,28,19918,-67
2023-05-12 00:29:56,10.30,10.30,10.30,99.90,1030494,28,20174,-69
2023-05-12 00:30:26,10.30,10.30,10.30,99.90,1030211,28,19948,-69
2023-05-12 00:31:00,10.30,10.30,10.30,99.90,1030986,28,20324,-67
2023-05-12 00:31:31,10.30,10.30,10.30,99.90,1029473,28,19910,-69
2023-05-12 00:32:02,10.30,10.30,10.30,99.90,1031903,28,19946,-66
2023-05-12 00:32:33,10.30,10.30,10.30,99.90,1029441,28,20271,-66
2023-05-12 00:33:04,10.30,10.30,10.30,99.90,1030974,28,19898,-68
2023-05-12 00:33:34,10.30,10.30,10.30,99.90,1030598,28,19909,-67
2023-05-12 00:34:05,10.30,10.30,10.30,99.90,1026733,28,19941,-67
2023-05-12 00:34:35,10.30,10.30,10.30,99.90,1034284,28,20058,-67
2023-05-12 00:35:06,10.30,10.30,10.30,99.90,1028259,28,19914,-71
2023-05-12 00:35:37,10.30,10.30,10.30,99.90,1031875,28,20382,-68
2023-05-12 00:36:07,10.40,10.40,10.40,99.90,1030432,28,19910,-68
2023-05-12 00:36:39,10.40,10.40,10.40,99.90,1032333,28,19910,-69
2023-05-12 00:37:09,10.30,10.30,10.30,99.90,1029910,28,19920,-70
2023-05-12 00:37:40,10.40,10.40,10.40,99.90,1027920,28,19913,-67
2023-05-12 00:38:11,10.40,10.40,10.40,99.90,1031666,28,20364,-70
2023-05-12 00:38:42,10.40,10.40,10.40,99.90,1034270,28,20572,-69
2023-05-12 00:39:13,10.40,10.40,10.40,99.90,1029806,28,19917,-69
2023-05-12 00:39:43,10.40,10.40,10.40,99.90,1028055,28,19957,-70
2023-05-12 00:40:14,10.40,10.40,10.40,99.90,1028531,28,19906,-69
2023-05-12 00:40:44,10.40,10.40,10.40,99.90,1028443,28,19921,-67
2023-05-12 00:41:15,10.40,10.40,10.40,99.90,1029632,28,19921,-68
2023-05-12 00:41:46,10.40,10.40,10.40,99.90,1028410,28,20004,-66
2023-05-12 00:42:17,10.50,10.50,10.50,99.90,1030756,28,19909,-67
2023-05-12 00:42:48,10.50,10.50,10.50,99.90,1028333,28,19953,-72
2023-05-12 00:43:19,10.50,10.50,10.50,99.90,1028591,28,19981,-69
2023-05-12 00:43:49,10.50,10.50,10.50,99.90,1027989,28,19953,-69
2023-05-12 00:44:20,10.50,10.50,10.50,99.90,1028357,28,20012,-67
2023-05-12 00:44:51,10.50,10.50,10.50,99.90,1030003,28,19920,-67
2023-05-12 00:45:22,10.50,10.50,10.50,99.90,1028620,28,20008,-67
2023-05-12 00:45:53,10.50,10.50,10.50,99.90,1029568,28,20335,-67
2023-05-12 00:46:24,10.50,10.50,10.50,99.90,1026567,28,19997,-65
2023-05-12 00:46:55,10.50,10.50,10.50,99.90,1033237,28,20447,-66
2023-05-12 00:47:25,10.50,10.50,10.50,99.90,1030286,28,20435,-65
2023-05-12 00:47:56,10.50,10.50,10.50,99.90,1029563,28,19924,-66
2023-05-12 00:48:27,10.50,10.50,10.50,99.90,1030538,28,19958,-66
2023-05-12 00:48:57,10.50,10.50,10.50,99.90,1032129,28,19921,-68
2023-05-12 00:49:28,10.50,10.50,10.50,99.90,1028832,28,19975,-67
2023-05-12 00:49:59,10.40,10.40,10.40,99.90,1029065,28,19927,-68
2023-05-12 00:50:30,10.50,10.50,10.50,99.90,1026225,28,20040,-67
2023-05-12 00:51:01,10.40,10.40,10.40,99.90,1031010,28,19929,-68
2023-05-12 00:51:33,10.40,10.40,10.40,99.90,1029762,28,19917,-67
2023-05-12 00:52:03,10.40,10.40,10.40,99.90,1029233,28,19906,-67
2023-05-12 00:52:34,10.40,10.40,10.40,99.90,1030157,28,20386,-65
2023-05-12 00:53:05,10.40,10.40,10.40,99.90,1030384,28,19916,-65
2023-05-12 00:53:36,10.40,10.40,10.40,99.90,1030178,28,20015,-66
2023-05-12 00:54:07,10.40,10.40,10.40,99.90,1030576,28,19909,-67
2023-05-12 00:54:38,10.40,10.40,10.40,99.90,1026620,28,19910,-67
2023-05-12 00:55:09,10.40,10.40,10.40,99.90,1028982,28,19945,-68
2023-05-12 00:55:40,10.40,10.40,10.40,99.90,1031542,28,19905,-69
2023-05-12 00:56:11,10.40,10.40,10.40,99.90,1029111,28,19910,-70
2023-05-12 00:56:42,10.40,10.40,10.40,99.90,1030060,28,19936,-67
2023-05-12 00:57:13,10.40,10.40,10.40,99.90,1031725,28,19913,-67
2023-05-12 00:57:44,10.40,10.40,10.40,99.90,1028815,28,19910,-67
2023-05-12 00:58:15,10.40,10.40,10.40,99.90,1028760,28,19981,-67
2023-05-12 00:58:45,10.40,10.40,10.40,99.90,1030987,28,20033,-68
2023-05-12 00:59:16,10.40,10.40,10.40,99.90,1027593,28,19914,-69
2023-05-12 00:59:47,10.40,10.40,10.40,99.90,1029997,28,19929,-69
2023-05-12 01:00:17,10.40,10.40,10.40,99.90,1028333,28,19920,-69
2023-05-12 01:00:48,10.40,10.40,10.40,99.90,1029847,28,19917,-67
2023-05-12 01:01:19,10.30,10.30,10.30,99.90,1028903,28,20356,-68
2023-05-12 01:01:49,10.40,10.40,10.40,99.90,1030967,28,19916,-68
2023-05-12 01:02:20,10.30,10.30,10.30,99.90,1027362,28,19925,-68
2023-05-12 01:02:51,10.40,10.40,10.40,99.90,1028908,28,19906,-68
2023-05-12 01:03:21,10.30,10.30,10.30,99.90,1030373,28,19909,-69
2023-05-12 01:03:52,10.30,10.30,10.30,99.90,1030554,28,20012,-67
2023-05-12 01:04:23,10.30,10.30,10.30,99.90,1029436,28,19999,-67
2023-05-12 01:04:54,10.30,10.30,10.30,99.90,1031838,28,19909,-67
2023-05-12 01:05:26,10.30,10.30,10.30,99.90,1030437,28,19918,-67
2023-05-12 01:06:00,10.40,10.40,10.40,99.90,1032248,28,19948,-68
2023-05-12 01:06:38,10.40,10.40,10.40,99.90,1031289,28,19917,-66
2023-05-12 01:07:11,10.40,10.40,10.40,99.90,1027364,28,19983,-66
2023-05-12 01:07:43,10.40,10.40,10.40,99.90,1027828,28,19925,-69
2023-05-12 01:08:15,10.30,10.30,10.30,99.90,1025881,28,20000,-67
2023-05-12 01:08:46,10.40,10.40,10.40,99.90,1030293,28,19906,-67
2023-05-12 01:09:17,10.40,10.40,10.40,99.90,1030479,28,20439,-66
2023-05-12 01:09:52,10.30,10.30,10.30,99.90,1032349,28,20011,-67
2023-05-12 01:10:23,10.30,10.30,10.30,99.90,1027704,28,19929,-66
2023-05-12 01:10:53,10.30,10.30,10.30,99.90,1028519,28,20414,-68
2023-05-12 01:11:24,10.30,10.30,10.30,99.90,1029680,28,19968,-67
2023-05-12 01:11:55,10.30,10.30,10.30,99.90,1030587,28,19908,-69
2023-05-12 01:12:26,10.30,10.30,10.30,99.90,1029095,28,20317,-67
2023-05-12 01:12:56,10.30,10.30,10.30,99.90,1031207,28,19906,-67
2023-05-12 01:13:27,10.30,10.30,10.30,99.90,1028603,28,19960,-67
2023-05-12 01:13:58,10.30,10.30,10.30,99.90,1030228,28,19982,-67
2023-05-12 01:14:29,10.30,10.30,10.30,99.90,1029784,28,19921,-68
2023-05-12 01:15:00,10.30,10.30,10.30,99.90,1033719,28,20004,-68
2023-05-12 01:15:31,10.30,10.30,10.30,99.90,1027170,28,20009,-66
2023-05-12 01:16:01,10.30,10.30,10.30,99.90,1031326,28,20004,-68
2023-05-12 01:16:38,10.30,10.30,10.30,99.90,1030684,28,20004,-67
2023-05-12 01:17:12,10.40,10.40,10.40,99.90,1027782,28,20450,-67
2023-05-12 01:17:49,10.40,10.40,10.40,99.90,1028296,28,19908,-67
2023-05-12 01:18:20,10.40,10.40,10.40,99.90,1031149,28,20368,-67
2023-05-12 01:18:53,10.40,10.40,10.40,99.90,1029244,28,19921,-67
2023-05-12 01:19:26,10.40,10.40,10.40,99.90,1029887,28,20069,-68
2023-05-12 01:20:01,10.40,10.40,10.40,99.90,1028089,28,19906,-68
2023-05-12 01:20:32,10.40,10.40,10.40,99.90,1029594,28,19913,-69
2023-05-12 01:21:03,10.40,10.40,10.40,99.90,1032156,28,19906,-68
2023-05-12 01:21:33,10.40,10.40,10.40,99.90,1031874,28,19913,-66
2023-05-12 01:22:04,10.40,10.40,10.40,99.90,1029546,28,19910,-70
2023-05-12 01:22:36,10.40,10.40,10.40,99.90,1028169,28,19968,-68
2023-05-12 01:23:07,10.40,10.40,10.40,99.90,1031489,28,19925,-67
2023-05-12 01:23:41,10.40,10.40,10.40,99.90,1030260,28,19923,-69
2023-05-12 01:24:14,10.40,10.40,10.40,99.90,1027249,28,19965,-67
2023-05-12 01:24:47,10.40,10.40,10.40,99.90,1028226,28,19953,-69
2023-05-12 01:25:18,10.40,10.40,10.40,99.90,1030752,28,19913,-67
2023-05-12 01:25:49,10.40,10.40,10.40,99.90,1032146,28,19905,-66
2023-05-12 01:26:19,10.40,10.40,10.40,99.90,1031037,28,19910,-66
2023-05-12 01:26:50,10.30,10.30,10.30,99.90,1029823,28,19917,-68
2023-05-12 01:27:22,10.30,10.30,10.30,99.90,1028686,28,19932,-67
2023-05-12 01:27:53,10.40,10.40,10.40,99.90,1030160,28,20356,-68
2023-05-12 01:28:23,10.30,10.30,10.30,99.90,1031879,28,19967,-68
2023-05-12 01:28:54,10.40,10.40,10.40,99.90,1028287,28,19920,-68
2023-05-12 01:29:26,10.30,10.30,10.30,99.90,1032469,28,19920,-67
2023-05-12 01:29:58,10.30,10.30,10.30,99.90,1029940,28,20453,-70
2023-05-12 01:30:28,10.30,10.30,10.30,99.90,1029998,28,19945,-70
2023-05-12 01:31:00,10.30,10.30,10.30,99.90,1030175,28,19917,-68
2023-05-12 01:31:31,10.40,10.40,10.40,99.90,1031867,28,19924,-67
2023-05-12 01:32:02,10.30,10.30,10.30,99.90,1029475,28,19914,-69
2023-05-12 01:32:33,10.30,10.30,10.30,99.90,1026296,28,19960,-67
2023-05-12 01:33:03,10.30,10.30,10.30,99.90,1028409,28,19910,-68
2023-05-12 01:33:34,10.30,10.30,10.30,99.90,1030563,28,20430,-68
2023-05-12 01:34:05,10.30,10.30,10.30,99.90,1028518,28,20008,-68
2023-05-12 01:34:36,10.30,10.30,10.30,99.90,1028374,28,19945,-69
2023-05-12 01:35:07,10.30,10.30,10.30,99.90,1027615,28,19979,-66
2023-05-12 01:35:37,10.30,10.30,10.30,99.90,1028954,28,19925,-67
2023-05-12 01:36:08,10.30,10.30,10.30,99.90,1031079,28,20004,-69
2023-05-12 01:36:39,10.30,10.30,10.30,99.90,1027978,28,19992,-67
2023-05-12 01:37:10,10.30,10.30,10.30,99.90,1028242,28,19918,-68
2023-05-12 01:37:40,10.30,10.30,10.30,99.90,1031757,28,20276,-67
2023-05-12 01:38:11,10.30,10.30,10.30,99.90,1028531,28,19914,-68
2023-05-12 01:38:42,10.30,10.30,10.30,99.90,1027192,28,20052,-67
2023-05-12 01:39:13,10.30,10.30,10.30,99.90,1034071,28,20509,-67
2023-05-12 01:39:43,10.30,10.30,10.30,99.90,1030396,28,19922,-68
2023-05-12 01:40:15,10.30,10.30,10.30,99.90,1031850,28,19918,-67
2023-05-12 01:40:45,10.30,10.30,10.30,99.90,1027193,28,19939,-67
2023-05-12 01:41:16,10.30,10.30,10.30,99.90,1027568,28,19914,-70
2023-05-12 01:41:47,10.30,10.30,10.30,99.90,1028756,28,19920,-68
2023-05-12 01:42:17,10.20,10.20,10.20,99.90,1031564,28,19973,-67
2023-05-12 01:42:48,10.20,10.20,10.20,99.90,1025740,28,19914,-69
2023-05-12 01:43:19,10.30,10.30,10.30,99.90,1027486,28,20297,-66
2023-05-12 01:43:49,10.30,10.30,10.30,99.90,1026408,28,19910,-66
2023-05-12 01:44:20,10.30,10.30,10.30,99.90,1023616,28,19926,-68
2023-05-12 01:44:51,10.30,10.30,10.30,99.90,1027586,28,19910,-67
2023-05-12 01:45:21,10.30,10.30,10.30,99.90,1028784,28,19924,-67
2023-05-12 01:45:52,10.30,10.30,10.30,99.90,1028970,28,19972,-67
2023-05-12 01:46:23,10.30,10.30,10.30,99.90,1030332,28,19958,-66
2023-05-12 01:46:54,10.20,10.20,10.20,99.90,1031559,28,20198,-66
2023-05-12 01:47:24,10.20,10.20,10.20,99.90,1026512,28,19910,-67
2023-05-12 01:47:55,10.30,10.30,10.30,99.90,1030465,28,19906,-66
2023-05-12 01:48:26,10.30,10.30,10.30,99.90,1029100,28,19913,-68
2023-05-12 01:48:56,10.30,10.30,10.30,99.90,1029771,28,19910,-67
2023-05-12 01:49:27,10.30,10.30,10.30,99.90,1025804,28,19923,-68
2023-05-12 01:49:58,10.30,10.30,10.30,99.90,1025829,28,20400,-67
2023-05-12 01:50:28,10.30,10.30,10.30,99.90,1025870,28,20115,-67
2023-05-12 01:51:00,10.30,10.30,10.30,99.90,1027832,28,19913,-67
2023-05-12 01:51:30,10.30,10.30,10.30,99.90,1027797,28,20530,-67
2023-05-12 01:52:01,10.30,10.30,10.30,99.90,1030545,28,19914,-66
2023-05-12 01:52:31,10.30,10.30,10.30,99.90,1031479,28,19961,-68
2023-05-12 01:53:02,10.30,10.30,10.30,99.90,1028759,28,19913,-70
2023-05-12 01:53:33,10.30,10.30,10.30,99.90,1030059,28,19998,-70
2023-05-12 01:54:04,10.30,10.30,10.30,99.90,1029689,28,19959,-68
2023-05-12 01:54:35,10.30,10.30,10.30,99.90,1029668,28,19912,-68
2023-05-12 01:55:06,10.30,10.30,10.30,99.90,1030022,28,20523,-68
2023-05-12 01:55:36,10.30,10.30,10.30,99.90,1029549,28,20013,-69
2023-05-12 01:56:07,10.30,10.30,10.30,99.90,1031644,28,19940,-67
2023-05-12 01:56:38,10.30,10.30,10.30,99.90,1026278,28,20110,-68
2023-05-12 01:57:08,10.40,10.40,10.40,99.90,1031782,28,19906,-70
2023-05-12 01:57:39,10.30,10.30,10.30,99.90,1032014,28,20036,-68
2023-05-12 01:58:09,10.30,10.30,10.30,99.90,1026961,28,20076,-70
2023-05-12 01:58:40,10.30,10.30,10.30,99.90,1032337,28,19910,-69
2023-05-12 01:59:10,10.30,10.30,10.30,99.90,1030703,28,19933,-69
2023-05-12 01:59:41,10.30,10.30,10.30,99.90,1030693,28,19989,-68
2023-05-12 02:00:12,10.30,10.30,10.30,99.90,1027032,28,20300,-70
2023-05-12 02:00:42,10.30,10.30,10.30,99.90,1027886,28,19913,-65
2023-05-12 02:01:13,10.30,10.30,10.30,99.90,1030834,28,19925,-67
2023-05-12 02:01:43,10.30,10.30,10.30,99.90,1029993,28,20609,-66
2023-05-12 02:02:14,10.30,10.30,10.30,99.90,1028902,28,20651,-66
2023-05-12 02:02:45,10.30,10.30,10.30,99.90,1032472,28,20000,-67
2023-05-12 02:03:15,10.30,10.30,10.30,99.90,1028799,28,19954,-70
2023-05-12 02:03:46,10.30,10.30,10.30,99.90,1032175,28,19941,-66
2023-05-12 02:04:16,10.30,10.30,10.30,99.90,1030652,28,20009,-67
2023-05-12 02:04:47,10.30,10.30,10.30,99.90,1030150,28,19905,-69
2023-05-12 02:05:18,10.20,10.20,10.20,99.90,1032472,28,19910,-68
2023-05-12 02:05:48,10.20,10.20,10.20,99.90,1031966,28,19933,-68
2023-05-12 02:06:20,10.20,10.20,10.20,99.90,1030236,28,19906,-67
2023-05-12 02:06:51,10.20,10.20,10.20,99.90,1028024,28,20000,-68
2023-05-12 02:07:21,10.20,10.20,10.20,99.90,1026384,28,19918,-66
2023-05-12 02:07:52,10.20,10.20,10.20,99.90,1030274,28,20000,-69
2023-05-12 02:08:23,10.20,10.20,10.20,99.90,1031947,28,19921,-68
2023-05-12 02:08:53,10.20,10.20,10.20,99.90,1032301,28,19955,-66
2023-05-12 02:09:24,10.20,10.20,10.20,99.90,1028703,28,19918,-68
2023-05-12 02:09:55,10.20,10.20,10.20,99.90,1026026,28,20183,-69
2023-05-12 02:10:26,10.20,10.20,10.20,99.90,1025321,28,19925,-69
2023-05-12 02:11:07,10.20,10.20,10.20,99.90,1028226,28,19939,-67
2023-05-12 02:11:37,10.30,10.30,10.30,99.90,1032156,28,19940,-68
2023-05-12 02:12:08,10.20,10.20,10.20,99.90,1028322,28,19932,-67
2023-05-12 02:12:38,10.20,10.20,10.20,99.90,1028412,28,19914,-68
2023-05-12 02:13:09,10.20,10.20,10.20,99.90,1029336,28,19936,-69
2023-05-12 02:13:40,10.10,10.10,10.10,99.90,1028516,28,19964,-67
2023-05-12 02:14:11,10.10,10.10,10.10,99.90,1030306,28,19996,-67
2023-05-12 02:14:41,10.10,10.10,10.10,99.90,1030111,28,20347,-68
2023-05-12 02:15:12,10.10,10.10,10.10,99.90,1029157,28,20023,-68
2023-05-12 02:15:42,10.10,10.10,10.10,99.90,1026762,28,19981,-69
2023-05-12 02:16:13,10.10,10.10,10.10,99.90,1030401,28,20649,-66
2023-05-12 02:16:43,10.10,10.10,10.10,99.90,1029942,28,20578,-70
2023-05-12 02:17:16,10.10,10.10,10.10,99.90,1027888,28,20005,-68
2023-05-12 02:17:46,10.10,10.10,10.10,99.90,1031841,28,21202,-68
2023-05-12 02:18:17,10.10,10.10,10.10,99.90,1029337,28,19925,-68
2023-05-12 02:18:47,10.10,10.10,10.10,99.90,1031404,28,19913,-69
2023-05-12 02:19:19,10.10,10.10,10.10,99.90,1027036,28,19933,-68
2023-05-12 02:19:50,10.10,10.10,10.10,99.90,1031822,28,20305,-67
2023-05-12 02:20:20,10.20,10.20,10.20,99.90,1028916,28,19954,-69
2023-05-12 02:20:51,10.20,10.20,10.20,99.90,1028670,28,19917,-69
2023-05-12 02:21:22,10.10,10.10,10.10,99.90,1026982,28,20053,-68
2023-05-12 02:21:52,10.10,10.10,10.10,99.90,1030212,28,20044,-68
2023-05-12 02:22:23,10.10,10.10,10.10,99.90,1031974,28,19909,-67
2023-05-12 02:22:53,10.10,10.10,10.10,99.90,1031419,28,19959,-67
2023-05-12 02:23:24,10.10,10.10,10.10,99.90,1030935,28,19917,-67
2023-05-12 02:23:55,10.10,10.10,10.10,99.90,1035696,28,19972,-67
2023-05-12 02:24:25,10.10,10.10,10.10,99.90,1035489,28,19905,-69
2023-05-12 02:24:56,10.10,10.10,10.10,99.90,1026444,28,20158,-69
2023-05-12 02:25:26,10.10,10.10,10.10,99.90,1029115,28,19918,-69
2023-05-12 02:25:57,10.10,10.10,10.10,99.90,1031631,28,20292,-67
2023-05-12 02:26:27,10.10,10.10,10.10,99.90,1026224,28,19937,-67
2023-05-12 02:26:58,10.10,10.10,10.10,99.90,1029180,28,19988,-67
2023-05-12 02:27:31,10.10,10.10,10.10,99.90,1029104,28,19909,-68
2023-05-12 02:28:03,10.10,10.10,10.10,99.90,1030126,28,20312,-67
2023-05-12 02:28:33,10.10,10.10,10.10,99.90,1032300,28,20503,-69
2023-05-12 02:29:04,10.10,10.10,10.10,99.90,1029993,28,20009,-69
2023-05-12 02:29:35,10.10,10.10,10.10,99.90,1031708,28,19933,-68
2023-05-12 02:30:06,10.10,10.10,10.10,99.90,1030531,28,19905,-68
2023-05-12 02:30:36,10.10,10.10,10.10,99.90,1028901,28,20017,-68
2023-05-12 02:31:07,10.10,10.10,10.10,99.90,1027608,28,19910,-68
2023-05-12 02:31:38,10.10,10.10,10.10,99.90,1031278,28,19939,-67
2023-05-12 02:32:09,10.10,10.10,10.10,99.90,1029944,28,20113,-66
2023-05-12 02:32:40,10.10,10.10,10.10,99.90,1032371,28,20403,-67
2023-05-12 02:33:11,10.10,10.10,10.10,99.90,1030043,28,19980,-67
2023-05-12 02:33:42,10.00,10.00,10.00,99.90,1029500,28,19919,-68
2023-05-12 02:34:13,10.00,10.00,10.00,99.90,1036038,28,19940,-67
2023-05-12 02:34:44,10.00,10.00,10.00,99.90,1031650,28,20288,-65
2023-05-12 02:35:15,10.00,10.00,10.00,99.90,1033500,28,19952,-66
2023-05-12 02:35:45,10.00,10.00,10.00,99.90,1031192,28,19913,-66
2023-05-12 02:36:16,10.10,10.10,10.10,99.90,1031873,28,20054,-65
2023-05-12 02:36:47,10.00,10.00,10.00,99.90,1028745,28,20245,-66
2023-05-12 02:37:17,10.10,10.10,10.10,99.90,1026965,28,19981,-67
2023-05-12 02:37:48,10.10,10.10,10.10,99.90,1031652,28,20436,-65
2023-05-12 02:38:18,10.10,10.10,10.10,99.90,1032453,28,19914,-66
2023-05-12 02:38:49,10.00,10.00,10.00,99.90,1028213,28,20347,-67
2023-05-12 02:39:19,10.00,10.00,10.00,99.90,1030738,28,20383,-67
2023-05-12 02:39:50,10.00,10.00,10.00,99.90,1032068,28,19944,-66
2023-05-12 02:40:21,10.10,10.10,10.10,99.90,1029733,28,19960,-66
2023-05-12 02:40:52,10.10,10.10,10.10,99.90,1028485,28,20488,-67
2023-05-12 02:41:22,10.10,10.10,10.10,99.90,1032751,28,19914,-66
2023-05-12 02:41:53,10.10,10.10,10.10,99.90,1029870,28,19909,-65
2023-05-12 02:42:23,10.10,10.10,10.10,99.90,1029632,28,19913,-66
2023-05-12 02:42:54,10.10,10.10,10.10,99.90,1030522,28,20408,-67
2023-05-12 02:43:25,10.10,10.10,10.10,99.90,1025786,28,19932,-67
2023-05-12 02:43:55,10.10,10.10,10.10,99.90,1030040,28,19901,-67
2023-05-12 02:44:26,10.10,10.10,10.10,99.90,1030240,28,20000,-65
2023-05-12 02:44:57,10.10,10.10,10.10,99.90,1032132,28,19906,-67
2023-05-12 02:45:27,10.10,10.10,10.10,99.90,1026092,28,20393,-66
2023-05-12 02:45:58,10.10,10.10,10.10,99.90,1027645,28,19906,-69
2023-05-12 02:46:29,10.10,10.10,10.10,99.90,1030522,28,19914,-67
2023-05-12 02:47:00,10.20,10.20,10.20,99.90,1032041,28,20039,-67
2023-05-12 02:47:31,10.10,10.10,10.10,99.90,1030373,28,19984,-66
2023-05-12 02:48:02,10.10,10.10,10.10,99.90,1029997,28,19935,-66
2023-05-12 02:48:33,10.10,10.10,10.10,99.90,1029023,28,20242,-65
2023-05-12 02:49:03,10.10,10.10,10.10,99.90,1028080,28,19918,-67
2023-05-12 02:49:35,10.20,10.20,10.20,99.90,1029111,28,20078,-66
2023-05-12 02:50:06,10.20,10.20,10.20,99.90,1025941,28,20000,-67
2023-05-12 02:50:36,10.20,10.20,10.20,99.90,1031060,28,19914,-67
2023-05-12 02:51:07,10.20,10.20,10.20,99.90,1027002,28,19918,-66
2023-05-12 02:51:37,10.20,10.20,10.20,99.90,1028807,28,19914,-66
2023-05-12 02:52:08,10.20,10.20,10.20,99.90,1027591,28,19917,-67
2023-05-12 02:52:39,10.20,10.20,10.20,99.90,1029580,28,19981,-66
2023-05-12 02:53:09,10.20,10.20,10.20,99.90,1029225,28,19948,-67
2023-05-12 02:53:40,10.20,10.20,10.20,99.90,1027880,28,20039,-66
2023-05-12 02:54:11,10.20,10.20,10.20,99.90,1028099,28,19902,-66
2023-05-12 02:54:41,10.20,10.20,10.20,99.90,1029071,28,19993,-66
2023-05-12 02:55:12,10.20,10.20,10.20,99.90,1029239,28,19929,-67
2023-05-12 02:55:42,10.10,10.10,10.10,99.90,1033422,28,19921,-66
2023-05-12 02:56:13,10.10,10.10,10.10,99.90,1027968,28,19947,-68
2023-05-12 02:56:43,10.10,10.10,10.10,99.90,1026124,28,20351,-67
2023-05-12 02:57:14,10.10,10.10,10.10,99.90,1028325,28,20431,-67
2023-05-12 02:57:44,10.10,10.10,10.10,99.90,1031760,28,19910,-67
2023-05-12 02:58:15,10.20,10.20,10.20,99.90,1028744,28,19918,-68
2023-05-12 02:58:46,10.20,10.20,10.20,99.90,1027888,28,19925,-66
2023-05-12 02:59:16,10.10,10.10,10.10,99.90,1027927,28,20021,-67
2023-05-12 02:59:47,10.10,10.10,10.10,99.90,1033100,28,20015,-67
2023-05-12 03:00:18,10.10,10.10,10.10,99.90,1029626,28,19929,-67
2023-05-12 03:00:48,10.00,10.00,10.00,99.90,1029879,28,19980,-67
2023-05-12 03:01:19,10.00,10.00,10.00,99.90,1031587,28,19928,-68
2023-05-12 03:01:50,10.00,10.00,10.00,99.90,1027474,28,19944,-67
2023-05-12 03:02:20,10.00,10.00,10.00,99.90,1028675,28,21266,-66
2023-05-12 03:02:51,10.10,10.10,10.10,99.90,1029403,28,20340,-66
2023-05-12 03:03:21,10.10,10.10,10.10,99.90,1029059,28,20028,-66
2023-05-12 03:03:52,10.10,10.10,10.10,99.90,1030947,28,19940,-66
2023-05-12 03:04:22,10.10,10.10,10.10,99.90,1031348,28,19909,-67
2023-05-12 03:04:53,10.10,10.10,10.10,99.90,1029016,28,19917,-66
2023-05-12 03:05:24,10.10,10.10,10.10,99.90,1027902,28,19918,-66
2023-05-12 03:05:54,10.10,10.10,10.10,99.90,1026641,28,20005,-66
2023-05-12 03:06:25,10.10,10.10,10.10,99.90,1029090,28,20008,-68
2023-05-12 03:06:56,10.10,10.10,10.10,99.90,1027406,28,19917,-66
2023-05-12 03:07:26,10.10,10.10,10.10,99.90,1026082,28,20013,-65
2023-05-12 03:07:57,10.10,10.10,10.10,99.90,1033284,28,20376,-67
2023-05-12 03:08:28,10.10,10.10,10.10,99.90,1031965,28,20374,-66
2023-05-12 03:08:59,10.10,10.10,10.10,99.90,1028246,28,19972,-66
2023-05-12 03:09:29,10.20,10.20,10.20,99.90,1031275,28,19979,-66
2023-05-12 03:10:03,10.10,10.10,10.10,99.90,1027249,28,20001,-66
2023-05-12 03:10:34,10.10,10.10,10.10,99.90,1027023,28,20447,-66
2023-05-12 03:11:04,10.10,10.10,10.10,99.90,1027189,28,19915,-66
2023-05-12 03:11:35,10.10,10.10,10.10,99.90,1028263,28,20888,-67
2023-05-12 03:12:06,10.10,10.10,10.10,99.90,1031177,28,19928,-67
2023-05-12 03:12:37,10.00,10.00,10.00,99.90,1027963,28,20301,-67
2023-05-12 03:13:07,10.00,10.00,10.00,99.90,1027416,28,19977,-66
2023-05-12 03:13:38,10.00,10.00,10.00,99.90,1027046,28,19910,-67
2023-05-12 03:14:09,10.00,10.00,10.00,99.90,1028951,28,20311,-67
2023-05-12 03:14:39,10.00,10.00,10.00,99.90,1031286,28,19917,-67
2023-05-12 03:15:10,10.10,10.10,10.10,99.90,1027618,28,19932,-67
2023-05-12 03:15:40,10.10,10.10,10.10,99.90,1029100,28,20016,-67
2023-05-12 03:16:11,10.00,10.00,10.00,99.90,1031217,28,19921,-66
2023-05-12 03:16:42,10.10,10.10,10.10,99.90,1031184,28,19968,-67
2023-05-12 03:17:12,10.10,10.10,10.10,99.90,1026996,28,19969,-67
2023-05-12 03:17:43,10.10,10.10,10.10,99.90,1027678,28,19989,-67
2023-05-12 03:18:13,10.10,10.10,10.10,99.90,1028182,28,19921,-67
2023-05-12 03:18:44,10.10,10.10,10.10,99.90,1031012,28,20266,-67
2023-05-12 03:19:14,10.10,10.10,10.10,99.90,1026882,28,20021,-67
2023-05-12 03:19:45,10.20,10.20,10.20,99.90,1027256,28,19906,-67
2023-05-12 03:20:16,10.20,10.20,10.20,99.90,1028873,28,19921,-67
2023-05-12 03:20:46,10.20,10.20,10.20,99.90,1027047,28,19920,-66
2023-05-12 03:21:17,10.20,10.20,10.20,99.90,1031782,28,19917,-66
2023-05-12 03:21:48,10.20,10.20,10.20,99.90,1029739,28,19916,-67
2023-05-12 03:22:18,10.20,10.20,10.20,99.90,1031405,28,19971,-67
2023-05-12 03:22:49,10.20,10.20,10.20,99.90,1032697,28,20354,-67
2023-05-12 03:23:20,10.20,10.20,10.20,99.90,1031401,28,20857,-67
2023-05-12 03:23:51,10.20,10.20,10.20,99.90,1027581,28,20455,-66
2023-05-12 03:24:22,10.20,10.20,10.20,99.90,1031466,28,20055,-66
2023-05-12 03:24:52,10.20,10.20,10.20,99.90,1025759,28,20400,-67
2023-05-12 03:25:23,10.20,10.20,10.20,99.90,1031094,28,20274,-68
2023-05-12 03:25:54,10.20,10.20,10.20,99.90,1027133,28,19914,-66
2023-05-12 03:26:24,10.20,10.20,10.20,99.90,1027860,28,19926,-67
2023-05-12 03:26:55,10.20,10.20,10.20,99.90,1029164,28,20003,-68
2023-05-12 03:27:26,10.20,10.20,10.20,99.90,1030340,28,20355,-67
2023-05-12 03:27:56,10.20,10.20,10.20,99.90,1030095,28,19901,-69
2023-05-12 03:28:27,10.20,10.20,10.20,99.90,1027205,28,19940,-67
2023-05-12 03:28:57,10.20,10.20,10.20,99.90,1028461,28,20280,-67
2023-05-12 03:29:28,10.20,10.20,10.20,99.90,1031463,28,19916,-67
2023-05-12 03:30:03,10.20,10.20,10.20,99.90,1027025,28,20003,-67
2023-05-12 03:30:34,10.20,10.20,10.20,99.90,1029823,28,19971,-67
2023-05-12 03:31:05,10.20,10.20,10.20,99.90,1031635,28,20330,-67
2023-05-12 03:31:35,10.20,10.20,10.20,99.90,1032163,28,19917,-68
2023-05-12 03:32:07,10.10,10.10,10.10,99.90,1027437,28,19910,-67
2023-05-12 03:32:38,10.10,10.10,10.10,99.90,1032200,28,19924,-68
2023-05-12 03:33:08,10.10,10.10,10.10,99.90,1027343,28,20012,-68
2023-05-12 03:33:39,10.00,10.00,10.00,99.90,1031433,28,19941,-67
2023-05-12 03:34:10,10.00,10.00,10.00,99.90,1027990,28,20426,-67
2023-05-12 03:34:40,10.10,10.10,10.10,99.90,1028889,28,20440,-66
2023-05-12 03:35:11,10.00,10.00,10.00,99.90,1029580,28,20332,-68
2023-05-12 03:35:41,10.00,10.00,10.00,99.90,1028772,28,20425,-67
2023-05-12 03:36:12,10.00,10.00,10.00,99.90,1028395,28,20327,-68
2023-05-12 03:36:43,10.00,10.00,10.00,99.90,1026826,28,19906,-67
2023-05-12 03:37:13,10.00,10.00,10.00,99.90,1026116,28,19917,-67
2023-05-12 03:37:44,10.00,10.00,10.00,99.90,1029041,28,19906,-67
2023-05-12 03:38:14,10.00,10.00,10.00,99.90,1030756,28,20011,-67
2023-05-12 03:38:45,10.00,10.00,10.00,99.90,1027279,28,19925,-67
2023-05-12 03:39:16,10.00,10.00,10.00,99.90,1031970,28,19909,-66
2023-05-12 03:39:47,10.00,10.00,10.00,99.90,1032606,28,20440,-67
2023-05-12 03:40:17,10.00,10.00,10.00,99.90,1032507,28,19915,-67
2023-05-12 03:40:51,10.10,10.10,10.10,99.90,1031956,28,20329,-67
2023-05-12 03:41:22,10.10,10.10,10.10,99.90,1030447,28,20474,-67
2023-05-12 03:41:52,10.10,10.10,10.10,99.90,1028694,28,19938,-69
2023-05-12 03:42:23,10.10,10.10,10.10,99.90,1034399,28,19987,-67
2023-05-12 03:42:54,10.10,10.10,10.10,99.90,1030106,28,20430,-67
2023-05-12 03:43:24,10.10,10.10,10.10,99.90,1026764,28,20249,-67
2023-05-12 03:43:55,10.10,10.10,10.10,99.90,1026866,28,19911,-68
2023-05-12 03:44:25,10.10,10.10,10.10,99.90,1031874,28,20345,-68
2023-05-12 03:44:56,10.10,10.10,10.10,99.90,1031809,28,19917,-67
2023-05-12 03:45:27,10.10,10.10,10.10,99.90,1031703,28,19968,-68
2023-05-12 03:45:57,10.10,10.10,10.10,99.90,1029750,28,19929,-67
2023-05-12 03:46:28,10.10,10.10,10.10,99.90,1029122,28,19928,-68
2023-05-12 03:46:58,10.10,10.10,10.10,99.90,1032200,28,20032,-67
2023-05-12 03:47:29,10.10,10.10,10.10,99.90,1029331,28,19922,-67
2023-05-12 03:48:00,10.20,10.20,10.20,99.90,1032611,28,20353,-67
2023-05-12 03:48:31,10.20,10.20,10.20,99.90,1030711,28,20379,-66
2023-05-12 03:49:01,10.20,10.20,10.20,99.90,1030081,28,19922,-67
2023-05-12 03:49:32,10.20,10.20,10.20,99.90,1030804,28,19955,-67
2023-05-12 03:50:03,10.10,10.10,10.10,99.90,1030763,28,20015,-67
2023-05-12 03:50:33,10.10,10.10,10.10,99.90,1030351,28,19922,-67
2023-05-12 03:51:04,10.10,10.10,10.10,99.90,1031682,28,19917,-69
2023-05-12 03:51:34,10.10,10.10,10.10,99.90,1027143,28,19917,-68
2023-05-12 03:52:05,10.00,10.00,10.00,99.90,1030615,28,19913,-69
2023-05-12 03:52:37,10.10,10.10,10.10,99.90,1032576,28,20012,-66
2023-05-12 03:53:07,10.10,10.10,10.10,99.90,1028122,28,19921,-68
2023-05-12 03:53:44,10.10,10.10,10.10,99.90,1028683,28,19921,-68
2023-05-12 03:54:14,10.10,10.10,10.10,99.90,1028744,28,19914,-68
2023-05-12 03:54:45,10.10,10.10,10.10,99.90,1037021,28,20001,-67
2023-05-12 03:55:16,10.10,10.10,10.10,99.90,1028324,28,20478,-67
2023-05-12 03:55:47,10.10,10.10,10.10,99.90,1033119,28,19921,-68
2023-05-12 03:56:17,10.10,10.10,10.10,99.90,1030578,28,20578,-68
2023-05-12 03:56:48,10.10,10.10,10.10,99.90,1032368,28,20453,-67
2023-05-12 03:57:19,10.20,10.20,10.20,99.90,1027708,28,19920,-66
2023-05-12 03:57:49,10.10,10.10,10.10,99.90,1031450,28,19921,-67
2023-05-12 03:58:23,10.10,10.10,10.10,99.90,1030620,28,20364,-66
2023-05-12 03:58:54,10.10,10.10,10.10,99.90,1032105,28,19928,-67
2023-05-12 03:59:24,10.10,10.10,10.10,99.90,1026913,28,19989,-67
2023-05-12 03:59:55,10.10,10.10,10.10,99.90,1028396,28,20400,-68
2023-05-12 04:00:25,10.10,10.10,10.10,99.90,1030868,28,19921,-70
2023-05-12 04:00:56,10.00,10.00,10.00,99.90,1027679,28,19928,-67
2023-05-12 04:01:27,10.10,10.10,10.10,99.90,1031083,28,20373,-68
2023-05-12 04:01:57,10.10,10.10,10.10,99.90,1030545,28,20376,-69
2023-05-12 04:02:28,10.10,10.10,10.10,99.90,1028599,28,20360,-68
2023-05-12 04:02:59,10.10,10.10,10.10,99.90,1028226,28,19947,-68
2023-05-12 04:03:30,10.10,10.10,10.10,99.90,1029629,28,19910,-68
2023-05-12 04:04:00,10.10,10.10,10.10,99.90,1031814,28,20370,-68
2023-05-12 04:04:31,10.20,10.20,10.20,99.90,1028886,28,20374,-67
2023-05-12 04:05:01,10.10,10.10,10.10,99.90,1025904,28,20587,-67
2023-05-12 04:05:32,10.20,10.20,10.20,99.90,1029596,28,20532,-67
2023-05-12 04:06:03,10.20,10.20,10.20,99.90,1030619,28,20257,-68
2023-05-12 04:06:35,10.20,10.20,10.20,99.90,1032169,28,19968,-66
2023-05-12 04:07:06,10.30,10.30,10.30,99.90,1028153,28,19936,-67
2023-05-12 04:07:37,10.30,10.30,10.30,99.90,1028624,28,20634,-67
2023-05-12 04:08:08,10.30,10.30,10.30,99.90,1033320,28,19959,-67
2023-05-12 04:08:38,10.30,10.30,10.30,99.90,1028620,28,20455,-67
2023-05-12 04:09:09,10.30,10.30,10.30,99.90,1032588,28,20284,-68
2023-05-12 04:09:40,10.30,10.30,10.30,99.90,1030530,28,19914,-66
2023-05-12 04:10:10,10.40,10.40,10.40,99.90,1029170,28,20020,-65
2023-05-12 04:10:41,10.40,10.40,10.40,99.90,1028461,28,20072,-66
2023-05-12 04:11:12,10.40,10.40,10.40,99.90,1031897,28,19913,-66
2023-05-12 04:11:43,10.40,10.40,10.40,99.90,1027236,28,20005,-66
2023-05-12 04:12:14,10.40,10.40,10.40,99.90,1031213,28,20329,-66
2023-05-12 04:12:44,10.30,10.30,10.30,99.90,1030148,28,22571,-68
2023-05-12 04:13:15,10.40,10.40,10.40,99.90,1030238,28,20372,-65
2023-05-12 04:13:46,10.40,10.40,10.40,99.90,1028145,28,19906,-66
2023-05-12 04:14:17,10.40,10.40,10.40,99.90,1028801,28,19910,-66
2023-05-12 04:14:47,10.40,10.40,10.40,99.90,1031984,28,19910,-66
2023-05-12 04:15:18,10.40,10.40,10.40,99.90,1028811,28,19922,-66
2023-05-12 04:15:48,10.40,10.40,10.40,99.90,1028401,28,19950,-65
2023-05-12 04:16:19,10.40,10.40,10.40,99.90,1029516,28,19905,-65
2023-05-12 04:16:50,10.40,10.40,10.40,99.90,1031164,28,19912,-65
2023-05-12 04:17:21,10.40,10.40,10.40,99.90,1029145,28,19906,-66
2023-05-12 04:17:51,10.40,10.40,10.40,99.90,1029779,28,20394,-65
2023-05-12 04:18:22,10.40,10.40,10.40,99.90,1028815,28,19944,-66
2023-05-12 04:18:53,10.50,10.50,10.50,99.90,1029995,28,19954,-65
2023-05-12 04:19:23,10.40,10.40,10.40,99.90,1026863,28,19977,-65
2023-05-12 04:19:54,10.40,10.40,10.40,99.90,1033705,28,20065,-66
2023-05-12 04:20:25,10.40,10.40,10.40,99.90,1032394,28,19914,-66
2023-05-12 04:20:55,10.50,10.50,10.50,99.90,1023297,28,19997,-66
2023-05-12 04:21:26,10.50,10.50,10.50,99.90,1022011,28,19921,-66
2023-05-12 04:21:57,10.50,10.50,10.50,99.90,1031299,28,20009,-69
2023-05-12 04:22:27,10.50,10.50,10.50,99.90,1029961,28,20495,-67
2023-05-12 04:22:58,10.50,10.50,10.50,99.90,1032018,28,19988,-67
2023-05-12 04:23:28,10.50,10.50,10.50,99.90,1029169,28,19965,-66
2023-05-12 04:23:59,10.50,10.50,10.50,99.90,1029952,28,20056,-68
2023-05-12 04:24:30,10.50,10.50,10.50,99.90,1030167,28,19932,-66
2023-05-12 04:25:00,10.50,10.50,10.50,99.90,1032102,28,19940,-65
2023-05-12 04:25:31,10.50,10.50,10.50,99.90,1032438,28,20256,-66
2023-05-12 04:26:02,10.50,10.50,10.50,99.90,1028543,28,19905,-65
2023-05-12 04:26:33,10.50,10.50,10.50,99.90,1028698,28,19995,-66
2023-05-12 04:27:04,10.40,10.40,10.40,99.90,1028797,28,19983,-65
2023-05-12 04:27:35,10.40,10.40,10.40,99.90,1029959,28,19970,-65
2023-05-12 04:28:06,10.40,10.40,10.40,99.90,1027729,28,19968,-66
2023-05-12 04:28:36,10.50,10.50,10.50,99.90,1031725,28,19929,-67
2023-05-12 04:29:07,10.50,10.50,10.50,99.90,1030864,28,20333,-65
2023-05-12 04:29:37,10.50,10.50,10.50,99.90,1027620,28,20026,-65
2023-05-12 04:30:08,10.50,10.50,10.50,99.90,1031773,28,19965,-65
2023-05-12 04:30:39,10.50,10.50,10.50,99.90,1028758,28,19914,-65
2023-05-12 04:31:10,10.50,10.50,10.50,99.90,1026538,28,19913,-64
2023-05-12 04:31:41,10.50,10.50,10.50,99.90,1031394,28,19945,-65
2023-05-12 04:32:11,10.50,10.50,10.50,99.90,1026186,28,19949,-65
2023-05-12 04:32:42,10.40,10.40,10.40,99.90,1032213,28,20003,-66
2023-05-12 04:33:12,10.50,10.50,10.50,99.90,1029323,28,20126,-66
2023-05-12 04:33:43,10.50,10.50,10.50,99.90,1029578,28,20257,-65
2023-05-12 04:34:13,10.50,10.50,10.50,99.90,1026669,28,19918,-65
2023-05-12 04:34:44,10.50,10.50,10.50,99.90,1031715,28,19917,-67
2023-05-12 04:35:15,10.50,10.50,10.50,99.90,1027287,28,19933,-66
2023-05-12 04:35:46,10.50,10.50,10.50,99.90,1030927,28,19917,-67
2023-05-12 04:36:16,10.50,10.50,10.50,99.90,1027798,28,20365,-66
2023-05-12 04:36:47,10.60,10.60,10.60,99.90,1028514,28,20063,-66
2023-05-12 04:37:17,10.60,10.60,10.60,99.90,1027202,28,19914,-67
2023-05-12 04:37:48,10.60,10.60,10.60,99.90,1030659,28,20349,-67
2023-05-12 04:38:19,10.60,10.60,10.60,99.90,1026998,28,20447,-67
2023-05-12 04:38:49,10.50,10.50,10.50,99.90,1029656,28,19909,-67
2023-05-12 04:39:20,10.50,10.50,10.50,99.90,1031482,28,19910,-68
2023-05-12 04:39:50,10.50,10.50,10.50,99.90,1024768,28,19906,-67
2023-05-12 04:40:21,10.50,10.50,10.50,99.90,1025703,28,19926,-66
2023-05-12 04:40:58,10.50,10.50,10.50,99.90,1027730,28,19914,-66
2023-05-12 04:41:28,10.50,10.50,10.50,99.90,1028080,28,19964,-66
2023-05-12 04:42:00,10.50,10.50,10.50,99.90,1029848,28,20296,-64
2023-05-12 04:42:31,10.50,10.50,10.50,99.90,1032517,28,20321,-65
2023-05-12 04:43:02,10.50,10.50,10.50,99.90,1031425,28,19932,-65
2023-05-12 04:43:32,10.50,10.50,10.50,99.90,1027054,28,19942,-66
2023-05-12 04:44:03,10.50,10.50,10.50,99.90,1031770,28,19906,-66
2023-05-12 04:44:34,10.50,10.50,10.50,99.90,1028362,28,19933,-65
2023-05-12 04:45:06,10.50,10.50,10.50,99.90,1033658,28,20000,-65
2023-05-12 04:45:37,10.50,10.50,10.50,99.90,1030482,28,20336,-68
2023-05-12 04:46:07,10.50,10.50,10.50,99.90,1030192,28,20322,-67
2023-05-12 04:46:38,10.50,10.50,10.50,99.90,1032466,28,20024,-67
2023-05-12 04:47:08,10.50,10.50,10.50,99.90,1031940,28,20408,-67
2023-05-12 04:47:39,10.60,10.60,10.60,99.90,1028049,28,20454,-69
2023-05-12 04:48:09,10.50,10.50,10.50,99.90,1031720,28,20016,-66
2023-05-12 04:48:42,10.50,10.50,10.50,99.90,1028540,28,19940,-67
2023-05-12 04:49:12,10.50,10.50,10.50,99.90,1029641,28,19910,-70
2023-05-12 04:49:43,10.60,10.60,10.60,99.90,1031898,28,20010,-67
2023-05-12 04:50:14,10.60,10.60,10.60,99.90,1029313,28,19969,-67
2023-05-12 04:50:45,10.60,10.60,10.60,99.90,1030946,28,20343,-68
2023-05-12 04:51:16,10.60,10.60,10.60,99.90,1026090,28,20551,-70
2023-05-12 04:51:46,10.60,10.60,10.60,99.90,1027103,28,19921,-70
2023-05-12 04:52:17,10.70,10.70,10.70,99.90,1032064,28,19996,-68
2023-05-12 04:52:47,10.60,10.60,10.60,99.90,1031505,28,20017,-65
2023-05-12 04:53:18,10.60,10.60,10.60,99.90,1032157,28,20383,-67
2023-05-12 04:53:49,10.60,10.60,10.60,99.90,1030548,28,19953,-67
2023-05-12 04:54:19,10.60,10.60,10.60,99.90,1032292,28,20273,-65
2023-05-12 04:54:50,10.70,10.70,10.70,99.90,1028736,28,19989,-65
2023-05-12 04:55:20,10.70,10.70,10.70,99.90,1029744,28,19913,-67
2023-05-12 04:55:51,10.70,10.70,10.70,99.90,1031076,28,19921,-66
2023-05-12 04:56:22,10.70,10.70,10.70,99.90,1024637,28,19962,-67
2023-05-12 04:56:53,10.70,10.70,10.70,99.90,1021879,28,19925,-65
2023-05-12 04:57:23,10.70,10.70,10.70,99.90,1022101,28,20094,-65
2023-05-12 04:57:54,10.80,10.80,10.80,99.90,1022889,28,19922,-68
2023-05-12 04:58:25,10.80,10.80,10.80,99.90,1031329,28,19963,-68
2023-05-12 04:58:56,10.80,10.80,10.80,99.90,1029135,28,19914,-66
2023-05-12 04:59:26,10.80,10.80,10.80,99.90,1027556,28,19906,-66
2023-05-12 04:59:58,10.80,10.80,10.80,99.90,1030070,28,20391,-70
2023-05-12 05:00:28,10.70,10.70,10.70,99.90,1030840,28,19922,-66
2023-05-12 05:00:59,10.80,10.80,10.80,99.90,1033971,28,19913,-66
2023-05-12 05:01:30,10.70,10.70,10.70,99.90,1033578,28,19912,-66
2023-05-12 05:02:01,10.70,10.70,10.70,99.90,1032758,28,19902,-67
2023-05-12 05:02:31,10.70,10.70,10.70,99.90,1034088,28,20358,-68
2023-05-12 05:03:02,10.80,10.80,10.80,99.90,1034352,28,19906,-68
2023-05-12 05:03:33,10.80,10.80,10.80,99.90,1033051,28,20230,-67
2023-05-12 05:04:04,10.80,10.80,10.80,99.90,1033349,28,20063,-66
2023-05-12 05:04:34,10.70,10.70,10.70,99.90,1029679,28,19913,-67
2023-05-12 05:05:05,10.70,10.70,10.70,99.90,1031584,28,19920,-66
2023-05-12 05:05:36,10.80,10.80,10.80,99.90,1030725,28,20411,-66
2023-05-12 05:06:07,10.70,10.70,10.70,99.90,1031808,28,19999,-66
2023-05-12 05:06:38,10.70,10.70,10.70,99.90,1032314,28,19917,-67
2023-05-12 05:07:08,10.70,10.70,10.70,99.90,1030417,28,19917,-67
2023-05-12 05:07:39,10.70,10.70,10.70,99.90,1026416,28,19925,-67
2023-05-12 05:08:10,10.70,10.70,10.70,99.90,1030558,28,19999,-66
2023-05-12 05:08:40,10.70,10.70,10.70,99.90,1032357,28,19921,-68
2023-05-12 05:09:11,10.80,10.80,10.80,99.90,1029834,28,19910,-68
2023-05-12 05:09:41,10.80,10.80,10.80,99.90,1027983,28,19918,-69
2023-05-12 05:10:12,10.70,10.70,10.70,99.90,1030267,28,20295,-67
2023-05-12 05:10:43,10.70,10.70,10.70,99.90,1029038,28,19914,-67
2023-05-12 05:11:13,10.70,10.70,10.70,99.90,1031338,28,19913,-70
2023-05-12 05:11:44,10.70,10.70,10.70,99.90,1027681,28,19932,-67
2023-05-12 05:12:15,10.70,10.70,10.70,99.90,1031068,28,20399,-67
2023-05-12 05:12:45,10.80,10.80,10.80,99.90,1029390,28,19944,-68
2023-05-12 05:13:16,10.80,10.80,10.80,99.90,1028153,28,20012,-67
2023-05-12 05:13:46,10.80,10.80,10.80,99.90,1024410,28,20009,-67
2023-05-12 05:14:17,10.80,10.80,10.80,99.90,1020022,28,19928,-66
2023-05-12 05:14:47,10.80,10.80,10.80,99.90,1029363,28,20384,-68
2023-05-12 05:15:30,10.80,10.80,10.80,99.90,1025666,28,19933,-67
2023-05-12 05:16:01,10.80,10.80,10.80,99.90,1028675,28,20352,-67
2023-05-12 05:16:31,10.80,10.80,10.80,99.90,1030362,28,20047,-67
2023-05-12 05:17:11,10.80,10.80,10.80,99.90,1029227,28,19968,-66
2023-05-12 05:17:48,10.80,10.80,10.80,99.90,1029244,28,19913,-67
2023-05-12 05:18:18,10.80,10.80,10.80,99.90,1032088,28,19913,-67
2023-05-12 05:18:49,10.80,10.80,10.80,99.90,1030463,28,19922,-67
2023-05-12 05:19:20,10.80,10.80,10.80,99.90,1032072,28,19921,-66
2023-05-12 05:19:50,10.80,10.80,10.80,99.90,1032496,28,19917,-66
2023-05-12 05:20:21,10.70,10.70,10.70,99.90,1029634,28,20016,-67
2023-05-12 05:20:52,10.70,10.70,10.70,99.90,1028901,28,19914,-69
2023-05-12 05:21:22,10.70,10.70,10.70,99.90,1029995,28,19913,-67
2023-05-12 05:21:53,10.70,10.70,10.70,99.90,1026650,28,19934,-67
2023-05-12 05:22:24,10.70,10.70,10.70,99.90,1025306,28,19913,-66
2023-05-12 05:22:54,10.70,10.70,10.70,99.90,1025151,28,19997,-66
2023-05-12 05:23:25,10.70,10.70,10.70,99.90,1023299,28,19934,-66
2023-05-12 05:23:56,10.70,10.70,10.70,99.90,1029141,28,19914,-67
2023-05-12 05:24:26,10.70,10.70,10.70,99.90,1028475,28,19921,-67
2023-05-12 05:24:57,10.70,10.70,10.70,99.90,1029321,28,19940,-67
2023-05-12 05:25:28,10.70,10.70,10.70,99.90,1032234,28,19983,-67
2023-05-12 05:26:01,10.70,10.70,10.70,99.90,1032992,28,19954,-66
2023-05-12 05:26:32,10.70,10.70,10.70,99.90,1028356,28,20450,-66
2023-05-12 05:27:03,10.70,10.70,10.70,99.90,1028476,28,19913,-67
2023-05-12 05:27:33,10.70,10.70,10.70,99.90,1029660,28,20028,-67
2023-05-12 05:28:04,10.80,10.80,10.80,99.90,1026141,28,20013,-67
2023-05-12 05:28:35,10.80,10.80,10.80,99.90,1026197,28,19914,-67
2023-05-12 05:29:06,10.80,10.80,10.80,99.90,1027286,28,20017,-66
2023-05-12 05:29:37,10.80,10.80,10.80,99.90,1031841,28,19913,-68
2023-05-12 05:30:08,10.80,10.80,10.80,99.90,1039617,28,20684,-65
2023-05-12 05:30:39,10.80,10.80,10.80,99.90,1037082,28,19921,-67
2023-05-12 05:31:16,10.80,10.80,10.80,99.90,1034403,28,20028,-66
2023-05-12 05:31:47,10.80,10.80,10.80,99.90,1034621,28,20379,-66
2023-05-12 05:32:17,10.80,10.80,10.80,99.90,1031847,28,19977,-65
2023-05-12 05:32:48,10.90,10.90,10.90,99.90,1028956,28,19932,-67
2023-05-12 05:33:18,10.90,10.90,10.90,99.90,1026325,28,19994,-67
2023-05-12 05:33:49,10.90,10.90,10.90,99.90,1027866,28,19910,-66
2023-05-12 05:34:20,10.90,10.90,10.90,99.90,1022719,28,19918,-67
2023-05-12 05:34:51,10.90,10.90,10.90,99.90,1028669,28,19939,-66
2023-05-12 05:35:21,10.90,10.90,10.90,99.90,1030115,28,19909,-67
2023-05-12 05:35:52,10.90,10.90,10.90,99.90,1032568,28,19929,-65
2023-05-12 05:36:25,10.90,10.90,10.90,99.90,1031510,28,20360,-66
2023-05-12 05:36:55,10.90,10.90,10.90,99.90,1029978,28,20463,-65
2023-05-12 05:37:29,11.00,11.00,11.00,99.90,1028682,28,20012,-65
2023-05-12 05:38:09,11.00,11.00,11.00,99.90,1025634,28,19921,-67
2023-05-12 05:38:39,11.00,11.00,11.00,99.90,1023012,28,19910,-65
2023-05-12 05:39:10,11.00,11.00,11.00,99.90,1024939,28,19910,-65
2023-05-12 05:39:41,11.00,11.00,11.00,99.90,1026365,28,20013,-68
2023-05-12 05:40:11,11.10,11.10,11.10,99.90,1029047,28,20038,-65
2023-05-12 05:40:42,11.00,11.00,11.00,99.90,1026311,28,21089,-67
2023-05-12 05:41:12,11.00,11.00,11.00,99.90,1028564,28,19968,-66
2023-05-12 05:41:43,11.10,11.10,11.10,99.90,1031779,28,19901,-67
2023-05-12 05:42:14,11.00,11.00,11.00,99.90,1028501,28,19906,-70
2023-05-12 05:42:45,11.10,11.10,11.10,99.90,1029828,28,19946,-67
2023-05-12 05:43:15,11.10,11.10,11.10,99.90,1030773,28,19909,-66
2023-05-12 05:43:46,11.10,11.10,11.10,99.90,1029248,28,19914,-66
2023-05-12 05:44:16,11.10,11.10,11.10,99.90,1031272,28,20012,-66
2023-05-12 05:44:47,11.10,11.10,11.10,99.90,1026129,28,19906,-66
2023-05-12 05:45:18,11.10,11.10,11.10,99.90,1028817,28,19913,-64
2023-05-12 05:45:48,11.00,11.00,11.00,99.90,1032307,28,19992,-66
2023-05-12 05:46:19,11.00,11.00,11.00,99.90,1026833,28,19996,-65
2023-05-12 05:46:50,11.10,11.10,11.10,99.90,1030199,28,20004,-66
2023-05-12 05:47:20,11.10,11.10,11.10,99.90,1028979,28,19910,-66
2023-05-12 05:47:52,11.10,11.10,11.10,99.90,1029480,28,20635,-67
2023-05-12 05:48:23,11.00,11.00,11.00,99.90,1027124,28,20013,-65
2023-05-12 05:48:53,11.10,11.10,11.10,99.90,1030918,28,19945,-65
2023-05-12 05:49:24,11.10,11.10,11.10,99.90,1027689,28,19914,-67
2023-05-12 05:49:54,11.20,11.20,11.20,99.90,1024894,28,19957,-66
2023-05-12 05:50:25,11.30,11.30,11.30,99.90,1021962,28,19910,-69
2023-05-12 05:50:56,11.30,11.30,11.30,99.90,1028109,28,19906,-68
2023-05-12 05:51:26,11.30,11.30,11.30,99.90,1029991,28,19905,-67
2023-05-12 05:51:57,11.30,11.30,11.30,99.90,1034116,28,19917,-67
2023-05-12 05:52:28,11.30,11.30,11.30,99.90,1034538,28,19924,-66
2023-05-12 05:52:58,11.30,11.30,11.30,99.90,1033084,28,19959,-68
2023-05-12 05:53:29,11.30,11.30,11.30,99.90,1033072,28,19909,-70
2023-05-12 05:53:59,11.30,11.30,11.30,99.90,1028899,28,19902,-66
2023-05-12 05:54:30,11.40,11.40,11.40,99.90,1031527,28,20012,-68
2023-05-12 05:55:00,11.30,11.30,11.30,99.90,1027650,28,19920,-66
2023-05-12 05:55:31,11.30,11.30,11.30,99.90,1033586,28,19983,-66
2023-05-12 05:56:02,11.40,11.40,11.40,99.90,1028076,28,19972,-67
2023-05-12 05:56:34,11.40,11.40,11.40,99.90,1029701,28,19917,-68
2023-05-12 05:57:05,11.40,11.40,11.40,99.90,1028275,28,20679,-67
2023-05-12 05:57:36,11.50,11.50,11.50,99.90,1030970,28,19928,-66
2023-05-12 05:58:07,11.50,11.50,11.50,99.90,1029515,28,20542,-66
2023-05-12 05:58:38,11.60,11.60,11.60,99.90,1030817,28,20009,-66
2023-05-12 05:59:08,11.60,11.60,11.60,99.90,1029315,28,19917,-66
2023-05-12 05:59:39,11.70,11.70,11.70,99.90,1027269,28,20040,-68
2023-05-12 06:00:11,11.70,11.70,11.70,99.90,1028520,28,19926,-66
2023-05-12 06:00:42,11.70,11.70,11.70,99.90,1031254,28,20007,-67
2023-05-12 06:01:13,11.70,11.70,11.70,99.90,1027086,28,20271,-65
2023-05-12 06:01:44,11.60,11.60,11.60,99.90,1031259,28,19922,-66
2023-05-12 06:02:15,11.60,11.60,11.60,99.90,1030319,28,19963,-66
2023-05-12 06:02:46,11.70,11.70,11.70,99.90,1027570,28,20435,-67
2023-05-12 06:03:16,11.70,11.70,11.70,99.90,1028337,28,20268,-66
2023-05-12 06:03:47,11.80,11.80,11.80,99.90,1029767,28,19918,-66
2023-05-12 06:04:17,11.70,11.70,11.70,99.90,1028005,28,19925,-66
2023-05-12 06:04:48,11.60,11.60,11.60,99.90,1028323,28,20419,-66
2023-05-12 06:05:19,11.70,11.70,11.70,99.90,1028755,28,19936,-65
2023-05-12 06:05:49,11.80,11.80,11.80,99.90,1027835,28,20044,-67
2023-05-12 06:06:20,11.80,11.80,11.80,99.90,1030086,28,20244,-66
2023-05-12 06:06:50,11.80,11.80,11.80,99.90,1030822,28,19905,-65
2023-05-12 06:07:21,11.80,11.80,11.80,99.90,1025610,28,19924,-66
2023-05-12 06:07:51,11.70,11.70,11.70,99.90,1022890,28,19921,-67
2023-05-12 06:08:22,11.60,11.60,11.60,99.90,1028167,28,20007,-64
2023-05-12 06:08:54,11.60,11.60,11.60,99.90,1031067,28,20402,-66
2023-05-12 06:09:25,11.50,11.50,11.50,99.90,1025835,28,19921,-66
2023-05-12 06:09:56,11.50,11.50,11.50,99.90,1029667,28,19936,-67
2023-05-12 06:10:26,11.60,11.60,11.60,99.90,1031703,28,19913,-68
2023-05-12 06:10:58,11.70,11.70,11.70,99.90,1031437,28,20012,-69
2023-05-12 06:11:28,11.70,11.70,11.70,99.90,1027436,28,19992,-69
2023-05-12 06:11:59,11.70,11.70,11.70,99.90,1028135,28,20064,-69
2023-05-12 06:12:29,11.70,11.70,11.70,99.90,1030844,28,19921,-66
2023-05-12 06:13:00,11.70,11.70,11.70,99.90,1027922,28,20047,-68
2023-05-12 06:13:30,11.80,11.80,11.80,99.90,1030953,28,19913,-67
2023-05-12 06:14:01,11.80,11.80,11.80,99.90,1030987,28,19909,-67
2023-05-12 06:14:32,11.80,11.80,11.80,99.90,1028769,28,19964,-70
2023-05-12 06:15:02,11.90,11.90,11.90,99.90,1031914,28,19917,-66
2023-05-12 06:15:33,11.90,11.90,11.90,99.90,1031401,28,20004,-68
2023-05-12 06:16:04,11.90,11.90,11.90,99.90,1029045,28,19922,-69
2023-05-12 06:16:35,11.90,11.90,11.90,99.90,1030571,28,19980,-67
2023-05-12 06:17:05,11.90,11.90,11.90,99.90,1028064,28,19910,-69
2023-05-12 06:17:36,11.90,11.90,11.90,99.90,1026270,28,19910,-67
2023-05-12 06:18:07,11.80,11.80,11.80,99.90,1031351,28,19916,-68
2023-05-12 06:18:37,11.90,11.90,11.90,99.90,1029100,28,19940,-68
2023-05-12 06:19:08,12.00,12.00,12.00,99.90,1032193,28,19925,-67
2023-05-12 06:19:38,11.90,11.90,11.90,99.90,1030018,28,19917,-66
2023-05-12 06:20:09,12.10,12.10,12.10,99.90,1026807,28,20233,-66
2023-05-12 06:20:41,12.10,12.10,12.10,99.90,1030141,28,20015,-70
2023-05-12 06:21:11,12.00,12.00,12.00,99.90,1028427,28,19922,-66
2023-05-12 06:21:42,12.00,12.00,12.00,99.90,1025791,28,19945,-68
2023-05-12 06:22:13,12.10,12.10,12.10,99.90,1030939,28,20000,-68
2023-05-12 06:22:45,12.10,12.10,12.10,99.90,1031255,28,19917,-67
2023-05-12 06:23:15,12.10,12.10,12.10,99.90,1026430,28,20384,-67
2023-05-12 06:23:46,12.10,12.10,12.10,99.90,1029203,28,19913,-65
2023-05-12 06:24:17,12.00,12.00,12.00,99.90,1037204,28,19942,-67
2023-05-12 06:24:47,12.00,12.00,12.00,99.90,1033437,28,20006,-66
2023-05-12 06:25:18,12.20,12.20,12.20,99.90,1036555,28,20007,-67
2023-05-12 06:25:49,12.20,12.20,12.20,99.90,1038619,28,19920,-68
2023-05-12 06:26:20,12.30,12.30,12.30,99.90,1031820,28,19913,-67
2023-05-12 06:26:51,12.50,12.50,12.50,99.90,1033540,28,20008,-68
2023-05-12 06:27:21,12.50,12.50,12.50,99.90,1035169,28,20232,-68
2023-05-12 06:27:52,12.60,12.60,12.60,99.90,1035428,28,19909,-67
2023-05-12 06:28:22,12.70,12.70,12.70,99.90,1029602,28,19936,-64
2023-05-12 06:28:53,12.70,12.70,12.70,99.90,1030556,28,19941,-69
2023-05-12 06:29:24,12.80,12.80,12.80,99.90,1029964,28,20415,-68
2023-05-12 06:29:54,12.70,12.70,12.70,99.90,1030067,28,20009,-69
2023-05-12 06:30:25,12.60,12.60,12.60,99.90,1027012,28,19940,-68
2023-05-12 06:30:58,12.60,12.60,12.60,99.90,1027402,28,20419,-68
2023-05-12 06:31:28,12.60,12.60,12.60,99.90,1026632,28,19920,-68
2023-05-12 06:31:59,12.60,12.60,12.60,99.90,1028736,28,19917,-68
2023-05-12 06:32:30,12.60,12.60,12.60,99.90,1028071,28,19909,-69
2023-05-12 06:33:01,12.70,12.70,12.70,99.90,1031505,28,19917,-69
2023-05-12 06:33:31,12.70,12.70,12.70,99.90,1029283,28,19960,-68
2023-05-12 06:34:03,12.70,12.70,12.70,99.90,1028410,28,19918,-68
2023-05-12 06:34:34,12.80,12.80,12.80,99.90,1027867,28,20689,-68
2023-05-12 06:35:05,12.80,12.80,12.80,99.90,1033025,28,19928,-68
2023-05-12 06:35:36,12.80,12.80,12.80,99.90,1029101,28,19921,-69
2023-05-12 06:36:07,12.80,12.80,12.80,99.90,1033612,28,19930,-68
2023-05-12 06:36:38,12.80,12.80,12.80,99.90,1035316,28,20642,-71
2023-05-12 06:37:09,12.80,12.80,12.80,99.90,1034574,28,19909,-67
2023-05-12 06:37:40,12.80,12.80,12.80,99.90,1035046,28,20482,-68
2023-05-12 06:38:11,12.90,12.90,12.90,99.90,1029648,28,19983,-70
2023-05-12 06:38:41,13.00,13.00,13.00,99.90,1029231,28,19933,-70
2023-05-12 06:39:12,13.00,13.00,13.00,99.90,1028159,28,19917,-70
2023-05-12 06:39:42,13.10,13.10,13.10,99.90,1031176,28,20347,-68
2023-05-12 06:40:13,13.10,13.10,13.10,99.90,1028002,28,19910,-69
2023-05-12 06:40:44,13.20,13.20,13.20,99.90,1032794,28,20045,-68
2023-05-12 06:41:14,13.10,13.10,13.10,99.90,1030945,28,19916,-67
2023-05-12 06:41:45,13.10,13.10,13.10,99.90,1029146,28,19972,-71
2023-05-12 06:42:15,13.20,13.20,13.20,99.90,1032851,28,19918,-69
2023-05-12 06:42:46,13.00,13.00,13.00,99.90,1034145,28,19963,-69
2023-05-12 06:43:16,13.00,13.00,13.00,99.90,1028561,28,19970,-68
2023-05-12 06:43:47,12.90,12.90,12.90,99.90,1033370,28,19933,-69
2023-05-12 06:44:18,13.00,13.00,13.00,99.90,1030705,28,19921,-69
2023-05-12 06:44:48,13.10,13.10,13.10,99.90,1031381,28,19928,-68
2023-05-12 06:45:19,13.20,13.20,13.20,99.90,1031264,28,20312,-67
2023-05-12 06:45:50,13.30,13.30,13.30,99.90,1031177,28,20157,-68
2023-05-12 06:46:21,13.30,13.30,13.30,99.90,1030206,28,19944,-67
2023-05-12 06:46:51,13.20,13.20,13.20,99.90,1030570,28,19940,-69
2023-05-12 06:47:22,13.30,13.30,13.30,99.90,1025685,28,19910,-67
2023-05-12 06:47:53,13.30,13.30,13.30,99.90,1026832,28,19906,-69
2023-05-12 06:48:23,13.40,13.40,13.40,99.90,1031731,28,19906,-70
2023-05-12 06:48:57,13.40,13.40,13.40,99.90,1032987,28,19919,-68
2023-05-12 06:49:27,13.40,13.40,13.40,99.90,1029237,28,19977,-71
2023-05-12 06:49:58,13.50,13.50,13.50,99.90,1030949,28,19910,-71
2023-05-12 06:50:28,13.60,13.60,13.60,99.90,1030667,28,20002,-69
2023-05-12 06:50:59,13.60,13.60,13.60,99.90,1030013,28,19932,-71
2023-05-12 06:51:30,13.80,13.80,13.80,99.90,1024441,28,19961,-71
2023-05-12 06:52:01,13.90,13.90,13.90,99.90,1022300,28,19914,-70
2023-05-12 06:52:31,14.00,14.00,14.00,99.90,1015998,28,20136,-68
2023-05-12 06:53:02,14.00,14.00,14.00,99.90,1023000,28,19918,-68
2023-05-12 06:53:36,14.10,14.10,14.10,99.90,1030081,28,19933,-69
2023-05-12 06:54:07,14.20,14.20,14.20,99.90,1029894,28,20004,-69
2023-05-12 06:54:37,14.10,14.10,14.10,99.90,1029191,28,19914,-69
2023-05-12 06:55:08,14.20,14.20,14.20,99.90,1027720,28,19993,-69
2023-05-12 06:55:39,14.40,14.40,14.40,99.90,1028715,28,20471,-69
2023-05-12 06:56:10,14.20,14.20,14.20,99.90,1029609,28,19906,-68
2023-05-12 06:56:40,14.10,14.10,14.10,99.90,1028062,28,20510,-68
2023-05-12 06:57:11,14.10,14.10,14.10,99.90,1032066,28,19906,-70
2023-05-12 06:57:45,14.20,14.20,14.20,99.90,1001246,28,20566,-69
2023-05-12 06:58:15,14.00,14.00,14.00,99.90,1025892,28,19977,-69
2023-05-12 06:58:46,13.90,13.90,13.90,99.90,1027460,28,19914,-69
2023-05-12 06:59:17,14.00,14.00,14.00,99.90,1032127,28,20323,-69
2023-05-12 06:59:48,13.90,13.90,13.90,99.90,1029972,28,19917,-69
2023-05-12 07:00:18,13.80,13.80,13.80,99.90,1029017,28,20312,-69
2023-05-12 07:00:49,13.80,13.80,13.80,99.90,1030013,28,19916,-68
2023-05-12 07:01:20,13.90,13.90,13.90,99.90,1030997,28,19927,-70
2023-05-12 07:01:50,13.90,13.90,13.90,99.90,1031254,28,19920,-67
2023-05-12 07:02:21,13.90,13.90,13.90,99.90,1034890,28,19921,-69
2023-05-12 07:02:52,14.00,14.00,14.00,99.90,1025891,28,20001,-69
2023-05-12 07:03:22,14.00,14.00,14.00,99.90,1032711,28,19910,-69
2023-05-12 07:03:53,14.00,14.00,14.00,99.90,1028838,28,19949,-69
2023-05-12 07:04:25,13.90,13.90,13.90,99.90,1029812,28,19984,-69
2023-05-12 07:04:56,13.80,13.80,13.80,99.90,1026853,28,20012,-69
2023-05-12 07:05:27,13.80,13.80,13.80,99.90,1029151,28,19905,-72
2023-05-12 07:05:57,13.80,13.80,13.80,99.90,1027893,28,19925,-69
2023-05-12 07:06:28,13.90,13.90,13.90,99.90,1032194,28,20509,-69
2023-05-12 07:06:58,13.90,13.90,13.90,99.90,1029066,28,19910,-70
2023-05-12 07:07:29,13.90,13.90,13.90,99.90,1029269,28,19945,-70
2023-05-12 07:08:00,13.90,13.90,13.90,99.90,1030293,28,19909,-70
2023-05-12 07:08:30,13.90,13.90,13.90,99.90,1029161,28,19964,-71
2023-05-12 07:09:01,13.90,13.90,13.90,99.90,1032148,28,19996,-70
2023-05-12 07:09:32,13.90,13.90,13.90,99.90,1029004,28,20116,-71
2023-05-12 07:10:03,13.80,13.80,13.80,99.90,1030809,28,20394,-68
2023-05-12 07:10:34,13.70,13.70,13.70,99.90,1031427,28,19956,-70
2023-05-12 07:11:05,13.70,13.70,13.70,99.90,1032061,28,20436,-70
2023-05-12 07:11:35,13.60,13.60,13.60,99.90,1029941,28,19920,-70
2023-05-12 07:12:06,13.50,13.50,13.50,99.90,1032543,28,19923,-68
2023-05-12 07:12:37,13.40,13.40,13.40,99.90,1029438,28,19984,-69
2023-05-12 07:13:08,13.30,13.30,13.30,99.90,1027044,28,20441,-68
2023-05-12 07:13:38,13.30,13.30,13.30,99.90,1031256,28,19910,-69
2023-05-12 07:14:09,13.40,13.40,13.40,99.90,1029025,28,19910,-68
2023-05-12 07:14:40,13.40,13.40,13.40,99.90,1026737,28,19906,-69
2023-05-12 07:15:10,13.40,13.40,13.40,99.90,1030448,28,19906,-69
2023-05-12 07:15:41,13.40,13.40,13.40,99.90,1032052,28,19960,-68
2023-05-12 07:16:12,13.30,13.30,13.30,99.90,1028288,28,20048,-68
2023-05-12 07:16:43,13.30,13.30,13.30,99.90,1028975,28,20645,-69
2023-05-12 07:17:13,13.30,13.30,13.30,99.90,1029886,28,19911,-69
2023-05-12 07:17:44,13.40,13.40,13.40,99.90,1028008,28,19941,-69
2023-05-12 07:18:14,13.30,13.30,13.30,99.90,1029119,28,20587,-69
2023-05-12 07:18:45,13.20,13.20,13.20,99.90,1032512,28,19936,-71
2023-05-12 07:19:16,13.20,13.20,13.20,99.90,1030145,28,20253,-69
2023-05-12 07:19:47,13.10,13.10,13.10,99.90,1034363,28,20356,-71
2023-05-12 07:20:17,13.10,13.10,13.10,99.90,1029237,28,19987,-68
2023-05-12 07:20:48,13.10,13.10,13.10,99.90,1030609,28,20000,-70
2023-05-12 07:21:18,13.00,13.00,13.00,99.90,1027381,28,20356,-68
2023-05-12 07:21:49,12.90,12.90,12.90,99.90,1031842,28,20350,-69
2023-05-12 07:22:20,12.90,12.90,12.90,99.90,1027846,28,20253,-68
2023-05-12 07:22:51,13.00,13.00,13.00,99.90,1031036,28,20161,-69
2023-05-12 07:23:22,13.00,13.00,13.00,99.90,1027862,28,19922,-69
2023-05-12 07:23:52,13.00,13.00,13.00,99.90,1029266,28,19910,-69
2023-05-12 07:24:23,13.00,13.00,13.00,99.90,1027857,28,19941,-69
2023-05-12 07:24:54,13.00,13.00,13.00,99.90,1024379,28,19953,-69
2023-05-12 07:25:24,13.00,13.00,13.00,99.90,1027854,28,20341,-69
2023-05-12 07:25:55,13.00,13.00,13.00,99.90,1032152,28,19909,-70
2023-05-12 07:26:27,13.00,13.00,13.00,99.90,1030198,28,19989,-70
2023-05-12 07:26:58,13.00,13.00,13.00,99.90,1029111,28,19933,-70
2023-05-12 07:27:28,13.10,13.10,13.10,99.90,1027829,28,19933,-68
2023-05-12 07:27:59,12.90,12.90,12.90,99.90,1027423,28,20376,-68
2023-05-12 07:28:35,12.80,12.80,12.80,99.90,1032071,28,19993,-68
2023-05-12 07:29:09,12.90,12.90,12.90,99.90,1029209,28,20362,-68
2023-05-12 07:29:40,12.90,12.90,12.90,99.90,1028832,28,19924,-68
2023-05-12 07:30:11,12.90,12.90,12.90,99.90,1029668,28,20155,-68
2023-05-12 07:30:42,12.80,12.80,12.80,99.90,1031750,28,20448,-69
2023-05-12 07:31:12,12.90,12.90,12.90,99.90,1031896,28,19933,-69
2023-05-12 07:31:43,12.90,12.90,12.90,99.90,1030397,28,19917,-70
2023-05-12 07:32:14,12.80,12.80,12.80,99.90,1031414,28,19909,-68
2023-05-12 07:32:45,12.90,12.90,12.90,99.90,1025975,28,19910,-68
2023-05-12 07:33:15,12.90,12.90,12.90,99.90,1028552,28,19996,-68
2023-05-12 07:33:46,12.80,12.80,12.80,99.90,1032622,28,19909,-68
2023-05-12 07:34:17,12.80,12.80,12.80,99.90,1032482,28,19913,-68
2023-05-12 07:34:47,12.80,12.80,12.80,99.90,1029627,28,19910,-69
2023-05-12 07:35:18,12.90,12.90,12.90,99.90,1028323,28,20340,-69
2023-05-12 07:35:48,12.80,12.80,12.80,99.90,1032317,28,19944,-69
2023-05-12 07:36:19,12.70,12.70,12.70,99.90,1026631,28,19918,-68
2023-05-12 07:36:50,12.70,12.70,12.70,99.90,1031864,28,20043,-69
2023-05-12 07:37:20,12.60,12.60,12.60,99.90,1032293,28,19914,-69
2023-05-12 07:37:52,12.60,12.60,12.60,99.90,1028536,28,19939,-72
2023-05-12 07:38:25,12.70,12.70,12.70,99.90,1029994,28,20264,-69
2023-05-12 07:38:56,12.80,12.80,12.80,99.90,1028891,28,20533,-70
2023-05-12 07:39:27,12.90,12.90,12.90,99.90,1026879,28,20024,-68
2023-05-12 07:39:57,13.00,13.00,13.00,99.90,1031954,28,20192,-68
2023-05-12 07:40:28,13.00,13.00,13.00,99.90,1029719,28,19922,-69
2023-05-12 07:40:59,12.90,12.90,12.90,99.90,1024954,28,20386,-69
2023-05-12 07:41:29,13.00,13.00,13.00,99.90,1021857,28,19914,-69
2023-05-12 07:42:00,13.10,13.10,13.10,99.90,1024247,28,19983,-69
2023-05-12 07:42:31,13.10,13.10,13.10,99.90,1028182,28,19937,-70
2023-05-12 07:43:01,13.10,13.10,13.10,99.90,1028630,28,19910,-69
2023-05-12 07:43:32,13.20,13.20,13.20,99.90,1029816,28,19922,-69
2023-05-12 07:44:02,13.30,13.30,13.30,99.90,1029502,28,19921,-69
2023-05-12 07:44:33,13.30,13.30,13.30,99.90,1029021,28,19917,-69
2023-05-12 07:45:04,13.40,13.40,13.40,99.90,1026532,28,20093,-70
2023-05-12 07:45:35,13.50,13.50,13.50,99.90,1030679,28,19921,-69
2023-05-12 07:46:06,13.50,13.50,13.50,99.90,1029137,28,20351,-69
2023-05-12 07:46:36,13.40,13.40,13.40,99.90,1030769,28,19929,-69
2023-05-12 07:47:07,13.50,13.50,13.50,99.90,1030482,28,20291,-70
2023-05-12 07:47:38,13.50,13.50,13.50,99.90,1032156,28,19921,-69
2023-05-12 07:48:10,13.40,13.40,13.40,99.90,1027815,28,19953,-70
2023-05-12 07:48:40,13.30,13.30,13.30,99.90,1031781,28,20360,-70
2023-05-12 07:49:11,13.40,13.40,13.40,99.90,1032653,28,19909,-70
2023-05-12 07:49:42,13.40,13.40,13.40,99.90,1030732,28,20279,-69
2023-05-12 07:50:12,13.40,13.40,13.40,99.90,1028295,28,20302,-68
2023-05-12 07:50:43,13.50,13.50,13.50,99.90,1026104,28,20080,-70
2023-05-12 07:51:13,13.50,13.50,13.50,99.90,1026289,28,19936,-71
2023-05-12 07:51:44,13.70,13.70,13.70,99.90,1028398,28,19910,-70
2023-05-12 07:52:15,13.70,13.70,13.70,99.90,1032576,28,19921,-70
2023-05-12 07:52:46,13.80,13.80,13.80,99.90,1030692,28,19927,-69
2023-05-12 07:53:17,13.70,13.70,13.70,99.90,1022275,28,20376,-70
2023-05-12 07:53:48,13.80,13.80,13.80,99.90,1028172,28,19937,-72
2023-05-12 07:54:18,13.80,13.80,13.80,99.90,1032099,28,19921,-68
2023-05-12 07:54:49,13.80,13.80,13.80,99.90,1029783,28,20352,-72
2023-05-12 07:55:20,13.70,13.70,13.70,99.90,1027093,28,19963,-69
2023-05-12 07:55:50,13.60,13.60,13.60,99.90,1031962,28,20324,-70
2023-05-12 07:56:21,13.60,13.60,13.60,99.90,1029911,28,19910,-71
2023-05-12 07:56:52,13.60,13.60,13.60,99.90,1027841,28,19944,-70
2023-05-12 07:57:22,13.60,13.60,13.60,99.90,1030095,28,20210,-70
2023-05-12 07:57:53,13.70,13.70,13.70,99.90,1027978,28,19944,-70
2023-05-12 07:58:24,13.80,13.80,13.80,99.90,1028474,28,19913,-70
2023-05-12 07:58:55,13.80,13.80,13.80,99.90,1031883,28,19914,-69
2023-05-12 07:59:25,13.80,13.80,13.80,99.90,1030152,28,19947,-69
2023-05-12 07:59:56,13.80,13.80,13.80,99.90,1033050,28,19913,-69
2023-05-12 08:00:27,13.70,13.70,13.70,99.90,1032050,28,19967,-69
2023-05-12 08:00:59,13.70,13.70,13.70,99.90,1029128,28,20016,-69
2023-05-12 08:01:29,13.70,13.70,13.70,99.90,1026483,28,19921,-70
2023-05-12 08:02:00,13.80,13.80,13.80,99.90,1023254,28,20950,-69
2023-05-12 08:02:30,13.80,13.80,13.80,99.90,1027149,28,19924,-70
2023-05-12 08:03:01,13.80,13.80,13.80,99.90,1026130,28,20097,-71
2023-05-12 08:03:32,13.80,13.80,13.80,99.90,1026090,28,19914,-69
2023-05-12 08:04:03,13.80,13.80,13.80,99.90,1032321,28,19925,-70
2023-05-12 08:04:33,13.90,13.90,13.90,99.90,1030479,28,19953,-72
2023-05-12 08:05:04,13.90,13.90,13.90,99.90,1029251,28,19905,-69
2023-05-12 08:05:35,13.80,13.80,13.80,99.90,1027081,28,19949,-70
2023-05-12 08:06:06,13.60,13.60,13.60,99.90,1029219,28,19948,-71
2023-05-12 08:06:36,13.50,13.50,13.50,99.90,1029679,28,19913,-69
2023-05-12 08:07:07,13.50,13.50,13.50,99.90,1028675,28,20260,-70
2023-05-12 08:07:38,13.50,13.50,13.50,99.90,1032122,28,19918,-69
2023-05-12 08:08:15,13.50,13.50,13.50,99.90,1031865,28,19909,-68
2023-05-12 08:08:46,13.50,13.50,13.50,99.90,1027328,28,19910,-68
2023-05-12 08:09:16,13.50,13.50,13.50,99.90,1031179,28,19941,-68
2023-05-12 08:09:47,13.60,13.60,13.60,99.90,1026094,28,20092,-68
2023-05-12 08:10:18,13.60,13.60,13.60,99.90,1026581,28,19913,-68
2023-05-12 08:10:49,13.50,13.50,13.50,99.90,1030693,28,20000,-68
2023-05-12 08:11:20,13.70,13.70,13.70,99.90,1028121,28,19945,-68
2023-05-12 08:11:51,13.80,13.80,13.80,99.90,1032348,28,20127,-69
2023-05-12 08:12:22,13.80,13.80,13.80,99.90,1037921,28,20431,-69
2023-05-12 08:12:52,13.80,13.80,13.80,99.90,1034906,28,20402,-69
2023-05-12 08:13:23,13.90,13.90,13.90,99.90,1030754,28,19914,-68
2023-05-12 08:13:53,13.90,13.90,13.90,99.90,1031332,28,20417,-69
2023-05-12 08:14:24,14.00,14.00,14.00,99.90,1028316,28,19999,-69
2023-05-12 08:14:58,14.10,14.10,14.10,99.90,1029485,28,19902,-68
2023-05-12 08:15:29,14.20,14.20,14.20,99.90,1032124,28,19913,-68
2023-05-12 08:16:00,14.20,14.20,14.20,99.90,1028328,28,20056,-68
2023-05-12 08:16:30,14.30,14.30,14.30,99.90,1026186,28,19914,-68
2023-05-12 08:17:01,14.40,14.40,14.40,99.90,1029178,28,19910,-68
2023-05-12 08:17:32,14.40,14.40,14.40,99.90,1029832,28,19932,-68
2023-05-12 08:18:03,14.40,14.40,14.40,99.90,1030991,28,20007,-68
2023-05-12 08:18:33,14.40,14.40,14.40,99.90,1028387,28,20068,-68
2023-05-12 08:19:04,14.50,14.50,14.50,99.90,1031522,28,19913,-69
2023-05-12 08:19:34,14.40,14.40,14.40,99.90,1026293,28,19939,-69
2023-05-12 08:20:05,14.30,14.30,14.30,99.90,1032493,28,19921,-69
2023-05-12 08:20:36,14.30,14.30,14.30,99.90,1032128,28,19917,-69
2023-05-12 08:21:07,14.30,14.30,14.30,99.90,1027830,28,20218,-69
2023-05-12 08:21:38,14.30,14.30,14.30,99.90,1030417,28,20496,-69
2023-05-12 08:22:08,14.40,14.40,14.40,99.90,1030148,28,20270,-70
2023-05-12 08:22:39,14.40,14.40,14.40,99.90,1028595,28,19993,-69
2023-05-12 08:23:10,14.40,14.40,14.40,99.90,1029180,28,20013,-69
2023-05-12 08:23:40,14.40,14.40,14.40,99.90,1029917,28,20199,-69
2023-05-12 08:24:11,14.20,14.20,14.20,99.90,1026624,28,20052,-70
2023-05-12 08:24:42,14.20,14.20,14.20,99.90,1028775,28,20013,-69
2023-05-12 08:25:13,14.30,14.30,14.30,99.90,1030603,28,19909,-70
2023-05-12 08:25:43,14.30,14.30,14.30,99.90,1029438,28,19910,-70
2023-05-12 08:26:14,14.30,14.30,14.30,99.90,1028956,28,20013,-70
2023-05-12 08:26:44,14.20,14.20,14.20,99.90,1033085,28,19931,-69
2023-05-12 08:27:15,14.30,14.30,14.30,99.90,1033863,28,19917,-70
2023-05-12 08:27:46,14.40,14.40,14.40,99.90,1029818,28,20414,-70
2023-05-12 08:28:16,14.40,14.40,14.40,99.90,1029215,28,19920,-69
2023-05-12 08:28:47,14.40,14.40,14.40,99.90,1027989,28,20044,-67
2023-05-12 08:29:17,14.40,14.40,14.40,99.90,1028655,28,19920,-70
2023-05-12 08:29:48,14.40,14.40,14.40,99.90,1026470,28,19941,-69
2023-05-12 08:30:19,14.40,14.40,14.40,99.90,1025176,28,19929,-69
2023-05-12 08:30:49,14.40,14.40,14.40,99.90,1027070,28,19921,-70
2023-05-12 08:31:20,14.50,14.50,14.50,99.90,1024094,28,19957,-70
2023-05-12 08:31:50,14.60,14.60,14.60,99.90,1032139,28,20008,-69
2023-05-12 08:32:21,14.60,14.60,14.60,99.90,1032086,28,19979,-70
2023-05-12 08:32:53,14.50,14.50,14.50,99.90,1026983,28,19918,-70
2023-05-12 08:33:23,14.60,14.60,14.60,99.90,1029435,28,20391,-69
2023-05-12 08:33:54,14.40,14.40,14.40,99.90,1031839,28,20223,-70
2023-05-12 08:34:25,14.40,14.40,14.40,99.90,1029471,28,20494,-69
2023-05-12 08:34:55,14.50,14.50,14.50,99.90,1028863,28,19929,-69
2023-05-12 08:35:26,14.40,14.40,14.40,99.90,1030329,28,19933,-69
2023-05-12 08:35:57,14.30,14.30,14.30,99.90,1030675,28,19956,-69
2023-05-12 08:36:27,14.30,14.30,14.30,99.90,1027941,28,20194,-69
2023-05-12 08:36:58,14.20,14.20,14.20,99.90,1030831,28,19920,-68
2023-05-12 08:37:29,14.10,14.10,14.10,99.90,1027079,28,19976,-69
2023-05-12 08:38:00,14.10,14.10,14.10,99.90,1028916,28,19929,-67
2023-05-12 08:38:31,14.00,14.00,14.00,99.90,1033836,28,20236,-69
2023-05-12 08:39:02,14.10,14.10,14.10,99.90,1035884,28,20222,-68
2023-05-12 08:39:33,14.20,14.20,14.20,99.90,1038853,28,20346,-69
2023-05-12 08:40:09,14.30,14.30,14.30,99.90,1039380,28,19912,-68
2023-05-12 08:40:46,14.30,14.30,14.30,99.90,1033794,28,19917,-69
2023-05-12 08:41:24,14.20,14.20,14.20,99.90,1028008,28,19968,-68
2023-05-12 08:42:05,14.40,14.40,14.40,99.90,1027817,28,19922,-67
2023-05-12 08:42:40,14.50,14.50,14.50,99.90,1029464,28,19968,-69
2023-05-12 08:43:16,14.50,14.50,14.50,99.90,1028774,28,20405,-68
2023-05-12 08:43:50,14.50,14.50,14.50,99.90,1030643,28,20274,-68
2023-05-12 08:44:21,14.50,14.50,14.50,99.90,1029721,28,20518,-69
2023-05-12 08:44:53,14.60,14.60,14.60,99.90,1030188,28,19918,-68
2023-05-12 08:45:23,14.80,14.80,14.80,99.90,1032053,28,20029,-68
2023-05-12 08:45:57,14.80,14.80,14.80,99.90,1030611,28,20273,-69
2023-05-12 08:46:30,14.90,14.90,14.90,99.90,1028892,28,19921,-69
2023-05-12 08:47:02,14.90,14.90,14.90,99.90,1028231,28,20348,-69
2023-05-12 08:47:33,14.90,14.90,14.90,99.90,1028593,28,20410,-69
2023-05-12 08:48:04,14.80,14.80,14.80,99.90,1028963,28,19954,-69
2023-05-12 08:48:37,14.70,14.70,14.70,99.90,1028683,28,19903,-68
2023-05-12 08:49:15,14.70,14.70,14.70,99.90,1027824,28,20238,-69
2023-05-12 08:49:48,14.80,14.80,14.80,99.90,1027408,28,20677,-69
2023-05-12 08:50:21,14.80,14.80,14.80,99.90,1028868,28,20513,-69
2023-05-12 08:50:52,14.80,14.80,14.80,99.90,1029197,28,19918,-68
2023-05-12 08:51:23,14.60,14.60,14.60,99.90,1031240,28,20369,-68
2023-05-12 08:51:53,14.60,14.60,14.60,99.90,1030306,28,19956,-68
2023-05-12 08:52:24,14.60,14.60,14.60,99.90,1030203,28,20719,-68
2023-05-12 08:52:55,14.70,14.70,14.70,99.90,1028036,28,20000,-68
2023-05-12 08:53:26,14.70,14.70,14.70,99.90,1028193,28,19906,-68
2023-05-12 08:53:57,14.80,14.80,14.80,99.90,1029874,28,20316,-68
2023-05-12 08:54:28,14.80,14.80,14.80,99.90,1029712,28,20336,-68
2023-05-12 08:54:59,14.70,14.70,14.70,99.90,1028594,28,20004,-68
2023-05-12 08:55:31,14.70,14.70,14.70,99.90,1030297,28,19971,-68
2023-05-12 08:56:02,14.80,14.80,14.80,99.90,1030057,28,20301,-67
2023-05-12 08:56:33,14.70,14.70,14.70,99.90,1028672,28,20009,-69
2023-05-12 08:57:04,14.70,14.70,14.70,99.90,1029679,28,20356,-70
2023-05-12 08:57:35,14.70,14.70,14.70,99.90,1030845,28,19943,-69
2023-05-12 08:58:06,14.60,14.60,14.60,99.90,1026450,28,19910,-68
2023-05-12 08:58:37,14.60,14.60,14.60,99.90,1029228,28,20013,-69
2023-05-12 08:59:08,14.70,14.70,14.70,99.90,1029162,28,19910,-68
2023-05-12 08:59:42,14.80,14.80,14.80,99.90,1027224,28,19960,-69
2023-05-12 09:00:14,14.80,14.80,14.80,99.90,1032393,28,20117,-68
2023-05-12 09:00:45,14.70,14.70,14.70,99.90,1031034,28,19906,-68
2023-05-12 09:01:15,14.70,14.70,14.70,99.90,1024547,28,20051,-69
2023-05-12 09:01:47,14.70,14.70,14.70,99.90,1031297,28,20331,-69
2023-05-12 09:02:19,14.80,14.80,14.80,99.90,1026391,28,19912,-69
2023-05-12 09:02:51,14.80,14.80,14.80,99.90,1031183,28,19992,-70
2023-05-12 09:03:22,15.00,15.00,15.00,99.90,1026882,28,20024,-68
2023-05-12 09:03:52,15.10,15.10,15.10,99.90,1031853,28,19993,-70
2023-05-12 09:04:23,15.10,15.10,15.10,99.90,1028059,28,19920,-70
2023-05-12 09:04:54,15.20,15.20,15.20,99.90,1032314,28,20309,-70
2023-05-12 09:05:25,15.20,15.20,15.20,99.90,1028178,28,20369,-68
2023-05-12 09:05:56,15.10,15.10,15.10,99.90,1030624,28,20344,-69
2023-05-12 09:06:27,15.10,15.10,15.10,99.90,1026966,28,20399,-68
2023-05-12 09:06:58,15.20,15.20,15.20,99.90,1027709,28,19917,-68
2023-05-12 09:07:29,15.30,15.30,15.30,99.90,1029260,28,19948,-68
2023-05-12 09:08:00,15.30,15.30,15.30,99.90,1031560,28,20676,-69
2023-05-12 09:08:32,15.40,15.40,15.40,99.90,1027114,28,19914,-70
2023-05-12 09:09:03,15.50,15.50,15.50,99.90,1029196,28,20198,-68
2023-05-12 09:09:35,15.50,15.50,15.50,99.90,1028998,28,19918,-70
2023-05-12 09:10:08,15.50,15.50,15.50,99.90,1027960,28,19929,-69
2023-05-12 09:10:38,15.50,15.50,15.50,99.90,1031656,28,20144,-69
2023-05-12 09:11:10,15.40,15.40,15.40,99.90,1031972,28,20352,-70
2023-05-12 09:11:41,15.30,15.30,15.30,99.90,1027533,28,19928,-70
2023-05-12 09:12:14,15.30,15.30,15.30,99.90,1031223,28,21021,-69
2023-05-12 09:12:45,15.30,15.30,15.30,99.90,1029679,28,20340,-69
2023-05-12 09:13:19,15.30,15.30,15.30,99.90,1030674,28,19930,-69
2023-05-12 09:14:01,15.30,15.30,15.30,99.90,1028151,28,19944,-70
2023-05-12 09:14:33,15.20,15.20,15.20,99.90,1029832,28,19964,-69
2023-05-12 09:15:06,15.00,15.00,15.00,99.90,1031625,28,19929,-69
2023-05-12 09:15:38,15.00,15.00,15.00,99.90,1032505,28,20328,-68
2023-05-12 09:16:11,15.10,15.10,15.10,99.90,1031751,28,19953,-69
2023-05-12 09:16:47,15.20,15.20,15.20,99.90,1029395,28,19924,-69
2023-05-12 09:17:18,15.20,15.20,15.20,99.90,1029992,28,19921,-68
2023-05-12 09:17:48,15.30,15.30,15.30,99.90,1033552,28,19961,-69
2023-05-12 09:18:19,15.30,15.30,15.30,99.90,1030228,28,19921,-70
2023-05-12 09:18:54,15.20,15.20,15.20,99.90,1031473,28,20017,-69
2023-05-12 09:19:25,15.30,15.30,15.30,99.90,1030982,28,19977,-68
2023-05-12 09:19:55,15.20,15.20,15.20,99.90,1034886,28,20030,-68
2023-05-12 09:20:26,15.10,15.10,15.10,99.90,1033641,28,19928,-68
2023-05-12 09:20:56,15.20,15.20,15.20,99.90,1031479,28,20446,-71
2023-05-12 09:21:27,15.20,15.20,15.20,99.90,1027198,28,20419,-69
2023-05-12 09:21:59,15.10,15.10,15.10,99.90,1024741,28,20446,-70
2023-05-12 09:22:30,15.10,15.10,15.10,99.90,1026892,28,19914,-69
2023-05-12 09:23:11,15.10,15.10,15.10,99.90,1026649,28,19918,-69
2023-05-12 09:24:11,15.00,15.00,15.00,99.90,1027761,28,19914,-68
2023-05-12 09:24:41,14.90,14.90,14.90,99.90,1029236,28,19956,-73
2023-05-12 09:25:17,14.80,14.80,14.80,99.90,1026365,28,19925,-69
2023-05-12 09:25:59,14.70,14.70,14.70,99.90,1029646,28,19924,-69
2023-05-12 09:26:29,14.70,14.70,14.70,99.90,1029694,28,19913,-68
2023-05-12 09:27:00,14.60,14.60,14.60,99.90,1032538,28,20316,-67
2023-05-12 09:27:30,14.60,14.60,14.60,99.90,1029657,28,19936,-69
2023-05-12 09:28:01,14.50,14.50,14.50,99.90,1030523,28,19945,-68
2023-05-12 09:28:38,14.50,14.50,14.50,99.90,1028844,28,20533,-68
2023-05-12 09:29:08,14.40,14.40,14.40,99.90,1028015,28,19921,-68
2023-05-12 09:29:48,14.50,14.50,14.50,99.90,1029999,28,19913,-69
2023-05-12 09:30:27,14.50,14.50,14.50,99.90,1027939,28,19917,-68
2023-05-12 09:30:58,14.60,14.60,14.60,99.90,1029798,28,19925,-69
2023-05-12 09:31:29,14.40,14.40,14.40,99.90,1030260,28,19910,-69
2023-05-12 09:32:01,14.30,14.30,14.30,99.90,1030672,28,19917,-69
2023-05-12 09:32:32,14.20,14.20,14.20,99.90,1026220,28,20373,-68
2023-05-12 09:33:07,14.10,14.10,14.10,99.90,1027471,28,19967,-69
2023-05-12 09:33:37,14.00,14.00,14.00,99.90,1030472,28,20363,-69
2023-05-12 09:34:08,14.00,14.00,14.00,99.90,1029575,28,20376,-69
2023-05-12 09:34:39,14.00,14.00,14.00,99.90,1036432,28,19919,-70
2023-05-12 09:35:10,14.00,14.00,14.00,99.90,1033764,28,19905,-69
2023-05-12 09:35:41,13.90,13.90,13.90,99.90,1035567,28,20611,-69
2023-05-12 09:36:19,13.90,13.90,13.90,99.90,1035964,28,19932,-68
2023-05-12 09:36:57,14.00,14.00,14.00,99.90,1031992,28,19917,-69
2023-05-12 09:37:31,13.90,13.90,13.90,99.90,1030603,28,20459,-69
2023-05-12 09:38:05,13.90,13.90,13.90,99.90,1029595,28,19937,-69
2023-05-12 09:38:35,13.80,13.80,13.80,99.90,1026877,28,20483,-68
2023-05-12 09:39:07,13.80,13.80,13.80,99.90,1027797,28,20076,-68
2023-05-12 09:39:37,13.90,13.90,13.90,99.90,1030022,28,20360,-69
2023-05-12 09:40:10,13.80,13.80,13.80,99.90,1028047,28,19910,-69
2023-05-12 09:40:42,13.90,13.90,13.90,99.90,1030091,28,19909,-69
2023-05-12 09:41:12,13.90,13.90,13.90,99.90,1028700,28,20009,-69
2023-05-12 09:41:43,13.90,13.90,13.90,99.90,1030158,28,19953,-68
2023-05-12 09:42:14,14.00,14.00,14.00,99.90,1028163,28,19910,-68
2023-05-12 09:42:45,14.00,14.00,14.00,99.90,1025710,28,19914,-70
2023-05-12 09:43:16,14.00,14.00,14.00,99.90,1027087,28,19926,-70
2023-05-12 09:43:47,14.10,14.10,14.10,99.90,1028792,28,20349,-68
2023-05-12 09:44:17,14.10,14.10,14.10,99.90,1027559,28,19922,-68
2023-05-12 09:44:49,14.10,14.10,14.10,99.90,1024666,28,20227,-68
2023-05-12 09:45:19,14.10,14.10,14.10,99.90,1030162,28,19981,-69
2023-05-12 09:45:50,14.00,14.00,14.00,99.90,1028376,28,20329,-70
2023-05-12 09:46:21,14.00,14.00,14.00,99.90,1031674,28,19936,-70
2023-05-12 09:46:51,14.00,14.00,14.00,99.90,1033740,28,19917,-70
2023-05-12 09:47:25,14.00,14.00,14.00,99.90,1030147,28,19922,-68
2023-05-12 09:48:01,13.90,13.90,13.90,99.90,1032239,28,19913,-69
2023-05-12 09:48:32,14.00,14.00,14.00,99.90,1031407,28,19914,-69
2023-05-12 09:49:03,14.00,14.00,14.00,99.90,1033232,28,20360,-68
2023-05-12 09:49:33,14.00,14.00,14.00,99.90,1032763,28,19933,-67
2023-05-12 09:50:05,13.80,13.80,13.80,99.90,1028475,28,19914,-69
2023-05-12 09:50:56,13.70,13.70,13.70,99.90,1023798,28,20335,-68
2023-05-12 09:51:28,13.70,13.70,13.70,99.90,1026749,28,19956,-68
2023-05-12 09:51:58,13.60,13.60,13.60,99.90,1027432,28,20262,-67
2023-05-12 09:52:31,13.60,13.60,13.60,99.90,1029797,28,19930,-69
2023-05-12 09:53:04,13.50,13.50,13.50,99.90,1029849,28,20233,-70
2023-05-12 09:53:41,13.50,13.50,13.50,99.90,1022303,28,19910,-69
2023-05-12 09:54:12,13.50,13.50,13.50,99.90,1023481,28,19910,-69
2023-05-12 09:54:43,13.50,13.50,13.50,99.90,1030253,28,20036,-68
2023-05-12 09:55:14,13.50,13.50,13.50,99.90,1031371,28,20052,-69
2023-05-12 09:55:46,13.50,13.50,13.50,99.90,1029931,28,19913,-68
2023-05-12 09:56:17,13.50,13.50,13.50,99.90,1025810,28,19963,-69
2023-05-12 09:56:47,13.50,13.50,13.50,99.90,1023595,28,20023,-71
2023-05-12 09:57:19,13.40,13.40,13.40,99.90,1024343,28,19925,-69
2023-05-12 09:57:51,13.40,13.40,13.40,99.90,1029864,28,19978,-68
2023-05-12 09:58:24,13.30,13.30,13.30,99.90,1030269,28,19909,-69
2023-05-12 09:58:55,13.30,13.30,13.30,99.90,1035296,28,19905,-70
2023-05-12 09:59:29,13.30,13.30,13.30,99.90,1029420,28,19922,-70
2023-05-12 10:00:00,13.30,13.30,13.30,99.90,1030988,28,19910,-67
2023-05-12 10:00:31,13.20,13.20,13.20,99.90,1026677,28,20443,-68
2023-05-12 10:01:02,13.20,13.20,13.20,99.90,1028419,28,19913,-68
2023-05-12 10:01:34,13.10,13.10,13.10,99.90,1034395,28,19910,-69
2023-05-12 10:02:07,13.10,13.10,13.10,99.90,1033179,28,20296,-70
2023-05-12 10:02:40,13.10,13.10,13.10,99.90,1026451,28,20076,-68
2023-05-12 10:03:13,13.10,13.10,13.10,99.90,1028039,28,19921,-69
2023-05-12 10:03:51,13.10,13.10,13.10,99.90,1031198,28,20423,-69
2023-05-12 10:04:21,13.00,13.00,13.00,99.90,1031573,28,19949,-69
2023-05-12 10:04:59,13.10,13.10,13.10,99.90,1027254,28,19910,-69
2023-05-12 10:05:31,13.10,13.10,13.10,99.90,1030525,28,20382,-69
2023-05-12 10:06:02,13.10,13.10,13.10,99.90,1031618,28,19916,-69
2023-05-12 10:06:36,13.20,13.20,13.20,99.90,1026493,28,20231,-69
2023-05-12 10:07:08,13.20,13.20,13.20,99.90,1024591,28,19946,-69
2023-05-12 10:07:39,13.20,13.20,13.20,99.90,1025716,28,20188,-69
2023-05-12 10:08:12,13.30,13.30,13.30,99.90,1025955,28,19956,-69
2023-05-12 10:08:43,13.40,13.40,13.40,99.90,1024280,28,19992,-68
2023-05-12 10:09:24,13.40,13.40,13.40,99.90,1023887,28,19933,-69
2023-05-12 10:09:56,13.40,13.40,13.40,99.90,1025631,28,20215,-68
2023-05-12 10:10:27,13.20,13.20,13.20,99.90,1026991,28,19910,-69
2023-05-12 10:10:58,13.20,13.20,13.20,99.90,1029222,28,19926,-69
2023-05-12 10:11:29,13.30,13.30,13.30,99.90,1029074,28,19910,-69
2023-05-12 10:12:01,13.20,13.20,13.20,99.90,1026361,28,19925,-70
2023-05-12 10:12:33,13.20,13.20,13.20,99.90,1028496,28,19972,-69
2023-05-12 10:13:05,13.30,13.30,13.30,99.90,1030839,28,19920,-67
2023-05-12 10:13:36,13.20,13.20,13.20,99.90,1030135,28,19924,-69
2023-05-12 10:14:08,13.20,13.20,13.20,99.90,1031764,28,19924,-68
2023-05-12 10:14:39,13.20,13.20,13.20,99.90,1026765,28,19945,-69
2023-05-12 10:15:11,13.20,13.20,13.20,99.90,1029416,28,20301,-70
2023-05-12 10:15:42,13.20,13.20,13.20,99.90,1027216,28,19917,-69
2023-05-12 10:16:14,13.30,13.30,13.30,99.90,1028983,28,20056,-69
2023-05-12 10:16:45,13.30,13.30,13.30,99.90,1027250,28,19953,-70
2023-05-12 10:17:18,13.40,13.40,13.40,99.90,1025708,28,19980,-68
2023-05-12 10:17:49,13.50,13.50,13.50,99.90,1028128,28,20013,-71
2023-05-12 10:18:20,13.50,13.50,13.50,99.90,1031616,28,20283,-71
2023-05-12 10:18:51,13.40,13.40,13.40,99.90,1029911,28,20370,-70
2023-05-12 10:19:22,13.40,13.40,13.40,99.90,1028623,28,19988,-71
2023-05-12 10:19:53,13.50,13.50,13.50,99.90,1029674,28,19959,-69
2023-05-12 10:20:24,13.50,13.50,13.50,99.90,1029136,28,19987,-69
2023-05-12 10:20:55,13.60,13.60,13.60,99.90,1028836,28,19914,-69
2023-05-12 10:21:26,13.60,13.60,13.60,99.90,1029285,28,19917,-70
2023-05-12 10:21:57,13.60,13.60,13.60,99.90,1028836,28,20460,-69
2023-05-12 10:22:29,13.70,13.70,13.70,99.90,1031447,28,19920,-68
2023-05-12 10:23:00,13.70,13.70,13.70,99.90,1028314,28,20195,-69
2023-05-12 10:23:31,13.70,13.70,13.70,99.90,1030283,28,20304,-70
2023-05-12 10:24:02,13.70,13.70,13.70,99.90,1026427,28,20438,-70
2023-05-12 10:24:33,13.70,13.70,13.70,99.90,1032140,28,19917,-69
2023-05-12 10:25:04,13.70,13.70,13.70,99.90,1026072,28,20322,-70
2023-05-12 10:25:35,13.70,13.70,13.70,99.90,1028524,28,20017,-69
2023-05-12 10:26:06,13.70,13.70,13.70,99.90,1030859,28,19913,-70
2023-05-12 10:26:38,13.60,13.60,13.60,99.90,1029777,28,21286,-68
2023-05-12 10:27:09,13.70,13.70,13.70,99.90,1026581,28,19968,-70
2023-05-12 10:27:40,13.70,13.70,13.70,99.90,1030394,28,19917,-69
2023-05-12 10:28:11,13.70,13.70,13.70,99.90,1025394,28,20265,-69
2023-05-12 10:28:43,13.70,13.70,13.70,99.90,1030152,28,20000,-69
2023-05-12 10:29:13,13.60,13.60,13.60,99.90,1028887,28,19981,-67
2023-05-12 10:29:45,13.70,13.70,13.70,99.90,1028383,28,20022,-69
2023-05-12 10:30:16,13.60,13.60,13.60,99.90,1032266,28,19921,-70
2023-05-12 10:30:47,13.60,13.60,13.60,99.90,1031406,28,20081,-69
2023-05-12 10:31:18,13.60,13.60,13.60,99.90,1028528,28,19949,-69
2023-05-12 10:31:49,13.60,13.60,13.60,99.90,1029609,28,20308,-69
2023-05-12 10:32:20,13.60,13.60,13.60,99.90,1028786,28,19921,-69
2023-05-12 10:32:51,13.60,13.60,13.60,99.90,1029176,28,19928,-69
2023-05-12 10:33:23,13.60,13.60,13.60,99.90,1030494,28,19913,-70
2023-05-12 10:34:00,13.60,13.60,13.60,99.90,1028438,28,19906,-68
2023-05-12 10:34:35,13.60,13.60,13.60,99.90,1028036,28,20061,-69
2023-05-12 10:35:07,13.60,13.60,13.60,99.90,1027536,28,19985,-69
2023-05-12 10:35:38,13.60,13.60,13.60,99.90,1028591,28,20472,-70
2023-05-12 10:36:15,13.60,13.60,13.60,99.90,1031820,28,19996,-69
2023-05-12 10:36:50,13.50,13.50,13.50,99.90,1027181,28,19925,-70
2023-05-12 10:37:22,13.60,13.60,13.60,99.90,1030511,28,19923,-71
2023-05-12 10:37:52,13.50,13.50,13.50,99.90,1026951,28,19965,-70
2023-05-12 10:38:24,13.50,13.50,13.50,99.90,1030261,28,20408,-70
2023-05-12 10:38:55,13.50,13.50,13.50,99.90,1027018,28,19909,-69
2023-05-12 10:39:29,13.50,13.50,13.50,99.90,1029835,28,20288,-69
2023-05-12 10:40:02,13.50,13.50,13.50,99.90,1031704,28,20363,-69
2023-05-12 10:40:33,13.40,13.40,13.40,99.90,1028874,28,20733,-69
2023-05-12 10:41:04,13.30,13.30,13.30,99.90,1029994,28,19941,-69
2023-05-12 10:41:35,13.30,13.30,13.30,99.90,1031971,28,19959,-68
2023-05-12 10:42:07,13.40,13.40,13.40,99.90,1030127,28,19910,-68
2023-05-12 10:42:39,13.50,13.50,13.50,99.90,1031404,28,19905,-68
2023-05-12 10:43:17,13.60,13.60,13.60,99.90,1028663,28,19906,-68
2023-05-12 10:43:48,13.70,13.70,13.70,99.90,1027662,28,19976,-68
2023-05-12 10:44:25,13.80,13.80,13.80,99.90,1027776,28,19917,-69
2023-05-12 10:44:56,13.80,13.80,13.80,99.90,1027625,28,20154,-69
2023-05-12 10:45:27,13.80,13.80,13.80,99.90,1029923,28,20518,-70
2023-05-12 10:46:14,13.80,13.80,13.80,99.90,1030788,28,19910,-69
2023-05-12 10:46:55,13.80,13.80,13.80,99.90,1031778,28,20407,-71
2023-05-12 10:47:34,13.80,13.80,13.80,99.90,1028330,28,19913,-70
2023-05-12 10:48:05,13.80,13.80,13.80,99.90,1031831,28,19909,-69
2023-05-12 10:48:47,13.80,13.80,13.80,99.90,1030942,28,20364,-69
2023-05-12 10:49:19,13.90,13.90,13.90,99.90,1030489,28,19925,-69
2023-05-12 10:49:54,14.00,14.00,14.00,99.90,1031529,28,20260,-69
2023-05-12 10:50:27,14.00,14.00,14.00,99.90,1029681,28,20344,-70
2023-05-12 10:51:05,14.00,14.00,14.00,99.90,1031462,28,19918,-69
2023-05-12 10:51:36,14.00,14.00,14.00,99.90,1027715,28,19920,-69
2023-05-12 10:52:09,14.00,14.00,14.00,99.90,1026510,28,19933,-69
2023-05-12 10:52:40,14.00,14.00,14.00,99.90,1031942,28,19963,-68
2023-05-12 10:53:11,14.10,14.10,14.10,99.90,1033773,28,19914,-69
2023-05-12 10:53:43,14.10,14.10,14.10,99.90,1026966,28,19918,-68
2023-05-12 10:54:23,14.10,14.10,14.10,99.90,1027534,28,19922,-69
2023-05-12 10:55:00,14.20,14.20,14.20,99.90,1026291,28,20023,-69
2023-05-12 10:55:35,14.30,14.30,14.30,99.90,1028788,28,19931,-70
2023-05-12 10:56:06,14.30,14.30,14.30,99.90,1027857,28,19937,-72
2023-05-12 10:56:37,14.30,14.30,14.30,99.90,1031921,28,20300,-69
2023-05-12 10:57:12,14.30,14.30,14.30,99.90,1029746,28,19954,-69
2023-05-12 10:57:50,14.40,14.40,14.40,99.90,1030503,28,20031,-69
2023-05-12 10:58:21,14.40,14.40,14.40,99.90,1028640,28,19975,-68
2023-05-12 10:59:11,14.60,14.60,14.60,99.90,1027707,28,20392,-70
2023-05-12 10:59:58,14.60,14.60,14.60,99.90,1028173,28,20017,-69
2023-05-12 11:00:29,14.60,14.60,14.60,99.90,1029835,28,20005,-69
2023-05-12 11:01:06,14.60,14.60,14.60,99.90,1027835,28,19944,-69
2023-05-12 11:01:38,14.60,14.60,14.60,99.90,1031138,28,20279,-69
2023-05-12 11:02:15,14.60,14.60,14.60,99.90,1029605,28,20157,-68
2023-05-12 11:02:50,14.60,14.60,14.60,99.90,1029401,28,19924,-68
2023-05-12 11:03:23,14.70,14.70,14.70,99.90,1026354,28,20379,-68
2023-05-12 11:03:56,14.60,14.60,14.60,99.90,1027598,28,19922,-71
2023-05-12 11:04:40,14.70,14.70,14.70,99.90,1031163,28,20458,-69
2023-05-12 11:05:10,14.80,14.80,14.80,99.90,1030818,28,19910,-69
2023-05-12 11:05:42,14.80,14.80,14.80,99.90,1025989,28,19914,-69
2023-05-12 11:06:17,14.90,14.90,14.90,99.90,1028998,28,19917,-69
2023-05-12 11:06:56,15.00,15.00,15.00,99.90,1031589,28,20331,-68
2023-05-12 11:07:28,15.00,15.00,15.00,99.90,1029027,28,19968,-68
2023-05-12 11:07:59,15.00,15.00,15.00,99.90,1028389,28,19910,-68
2023-05-12 11:08:30,15.00,15.00,15.00,99.90,1029580,28,20362,-68
2023-05-12 11:09:01,15.10,15.10,15.10,99.90,1028063,28,19953,-70
2023-05-12 11:09:34,15.10,15.10,15.10,99.90,1029697,28,19956,-69
2023-05-12 11:10:04,15.00,15.00,15.00,99.90,1027825,28,20395,-70
2023-05-12 11:10:36,14.90,14.90,14.90,99.90,1030169,28,20063,-71
2023-05-12 11:11:06,14.80,14.80,14.80,99.90,1027953,28,19945,-70
2023-05-12 11:11:37,14.70,14.70,14.70,99.90,1029869,28,19906,-70
2023-05-12 11:12:08,14.70,14.70,14.70,99.90,1031698,28,20386,-69
2023-05-12 11:12:41,14.80,14.80,14.80,99.90,1030365,28,19910,-69
2023-05-12 11:13:11,14.70,14.70,14.70,99.90,1029284,28,20432,-69
2023-05-12 11:13:42,14.70,14.70,14.70,99.90,1028630,28,20284,-68
2023-05-12 11:14:13,14.60,14.60,14.60,99.90,1028775,28,19910,-68
2023-05-12 11:14:44,14.70,14.70,14.70,99.90,1030767,28,20232,-69
2023-05-12 11:15:15,14.60,14.60,14.60,99.90,1028184,28,19929,-69
2023-05-12 11:15:46,14.60,14.60,14.60,99.90,1031144,28,20307,-69
2023-05-12 11:16:17,14.50,14.50,14.50,99.90,1026706,28,19913,-69
2023-05-12 11:16:47,14.40,14.40,14.40,99.90,1031550,28,19913,-67
2023-05-12 11:17:18,14.30,14.30,14.30,99.90,1026800,28,19925,-68
2023-05-12 11:17:49,14.40,14.40,14.40,99.90,1033859,28,19909,-67
2023-05-12 11:18:20,14.40,14.40,14.40,99.90,1029227,28,20337,-68
2023-05-12 11:19:04,14.50,14.50,14.50,99.90,1029558,28,19910,-67
2023-05-12 11:19:35,14.60,14.60,14.60,99.90,1025989,28,19913,-69
2023-05-12 11:20:08,14.60,14.60,14.60,99.90,1026830,28,19966,-69
2023-05-12 11:20:39,14.60,14.60,14.60,99.90,1031324,28,19913,-67
2023-05-12 11:21:11,14.50,14.50,14.50,99.90,1028646,28,20001,-70
2023-05-12 11:21:42,14.50,14.50,14.50,99.90,1027245,28,20164,-70
2023-05-12 11:22:15,14.60,14.60,14.60,99.90,1025734,28,19917,-69
2023-05-12 11:22:46,14.50,14.50,14.50,99.90,1025528,28,20028,-70
2023-05-12 11:23:27,14.50,14.50,14.50,99.90,1026085,28,19910,-68
2023-05-12 11:23:59,14.60,14.60,14.60,99.90,1029940,28,19983,-69
2023-05-12 11:24:29,14.60,14.60,14.60,99.90,1030281,28,20040,-70
2023-05-12 11:25:07,14.70,14.70,14.70,99.90,1025700,28,20253,-69
2023-05-12 11:25:38,14.70,14.70,14.70,99.90,1030184,28,19910,-71
2023-05-12 11:26:15,14.70,14.70,14.70,99.90,1029885,28,19906,-68
2023-05-12 11:26:50,14.80,14.80,14.80,99.90,1031919,28,20118,-68
2023-05-12 11:27:21,14.80,14.80,14.80,99.90,1031693,28,19988,-70
2023-05-12 11:27:52,14.90,14.90,14.90,99.90,1030423,28,20009,-68
2023-05-12 11:28:23,15.00,15.00,15.00,99.90,1031454,28,20812,-68
2023-05-12 11:28:53,15.00,15.00,15.00,99.90,1028969,28,19913,-68
2023-05-12 11:29:24,15.00,15.00,15.00,99.90,1027899,28,19910,-69
2023-05-12 11:29:58,15.00,15.00,15.00,99.90,1029815,28,19975,-69
2023-05-12 11:30:29,15.00,15.00,15.00,99.90,1025804,28,20029,-69
2023-05-12 11:31:00,15.10,15.10,15.10,99.90,1025494,28,20002,-70
2023-05-12 11:31:30,15.10,15.10,15.10,99.90,1025105,28,19985,-70
2023-05-12 11:32:01,15.10,15.10,15.10,99.90,1030322,28,19992,-69
2023-05-12 11:32:32,15.10,15.10,15.10,99.90,1027937,28,20042,-70
2023-05-12 11:33:02,15.20,15.20,15.20,99.90,1030642,28,19971,-72
2023-05-12 11:33:33,15.20,15.20,15.20,99.90,1027081,28,20038,-69
2023-05-12 11:34:06,15.20,15.20,15.20,99.90,1031301,28,19921,-68
2023-05-12 11:34:37,15.20,15.20,15.20,99.90,1025789,28,19914,-71
2023-05-12 11:35:09,15.20,15.20,15.20,99.90,1028592,28,19956,-69
2023-05-12 11:35:39,15.20,15.20,15.20,99.90,1029099,28,19909,-70
2023-05-12 11:36:10,15.20,15.20,15.20,99.90,1026856,28,19910,-68
2023-05-12 11:36:41,15.30,15.30,15.30,99.90,1029646,28,20319,-70
2023-05-12 11:37:12,15.40,15.40,15.40,99.90,1032097,28,19909,-69
2023-05-12 11:37:44,15.30,15.30,15.30,99.90,1031360,28,19921,-69
2023-05-12 11:38:18,15.30,15.30,15.30,99.90,1026526,28,20004,-69
2023-05-12 11:38:49,15.40,15.40,15.40,99.90,1031114,28,20275,-70
2023-05-12 11:39:21,15.40,15.40,15.40,99.90,1028128,28,20435,-69
2023-05-12 11:39:52,15.50,15.50,15.50,99.90,1031515,28,20364,-70
2023-05-12 11:40:23,15.40,15.40,15.40,99.90,1033518,28,19964,-68
2023-05-12 11:40:53,15.40,15.40,15.40,99.90,1029736,28,19918,-70
2023-05-12 11:41:25,15.40,15.40,15.40,99.90,1026415,28,19918,-68
2023-05-12 11:42:00,15.40,15.40,15.40,99.90,1031731,28,19913,-68
2023-05-12 11:42:31,15.40,15.40,15.40,99.90,1033815,28,19914,-71
2023-05-12 11:43:08,15.40,15.40,15.40,99.90,1026448,28,19992,-69
2023-05-12 11:43:38,15.50,15.50,15.50,99.90,1029647,28,19913,-72
2023-05-12 11:44:12,15.50,15.50,15.50,99.90,1030800,28,20105,-69
2023-05-12 11:44:47,15.50,15.50,15.50,99.90,1028165,28,19918,-69
2023-05-12 11:45:18,15.50,15.50,15.50,99.90,1031860,28,19968,-70
2023-05-12 11:45:49,15.40,15.40,15.40,99.90,1028489,28,19948,-70
2023-05-12 11:46:24,15.40,15.40,15.40,99.90,1029536,28,20363,-70
2023-05-12 11:46:54,15.30,15.30,15.30,99.90,1027500,28,20407,-69
2023-05-12 11:47:25,15.30,15.30,15.30,99.90,1031127,28,19917,-68
2023-05-12 11:48:07,15.30,15.30,15.30,99.90,1028336,28,20076,-69
2023-05-12 11:48:38,15.20,15.20,15.20,99.90,1032514,28,19909,-71
2023-05-12 11:49:10,15.20,15.20,15.20,99.90,1032776,28,19913,-70
2023-05-12 11:49:50,15.00,15.00,15.00,99.90,1030651,28,20463,-68
2023-05-12 11:50:24,14.90,14.90,14.90,99.90,1032418,28,19917,-70
2023-05-12 11:50:55,15.00,15.00,15.00,99.90,1029010,28,19928,-69
2023-05-12 11:51:26,15.10,15.10,15.10,99.90,1030901,28,19909,-69
2023-05-12 11:51:58,15.10,15.10,15.10,99.90,1028832,28,20271,-68
2023-05-12 11:52:29,15.00,15.00,15.00,99.90,1029622,28,19964,-70
2023-05-12 11:53:00,15.00,15.00,15.00,99.90,1027993,28,20616,-68
2023-05-12 11:53:30,15.10,15.10,15.10,99.90,1027955,28,19910,-69
2023-05-12 11:54:01,15.00,15.00,15.00,99.90,1029925,28,20391,-68
2023-05-12 11:54:31,15.10,15.10,15.10,99.90,1030935,28,19910,-69
2023-05-12 11:55:04,15.10,15.10,15.10,99.90,1028956,28,20365,-68
2023-05-12 11:55:35,15.10,15.10,15.10,99.90,1028470,28,19918,-69
2023-05-12 11:56:06,15.10,15.10,15.10,99.90,1029118,28,19913,-70
2023-05-12 11:56:36,15.20,15.20,15.20,99.90,1023526,28,19933,-71
2023-05-12 11:57:07,15.30,15.30,15.30,99.90,1030389,28,20009,-69
2023-05-12 11:57:38,15.30,15.30,15.30,99.90,1032099,28,19902,-67
2023-05-12 11:58:09,15.30,15.30,15.30,99.90,1029333,28,19917,-70
2023-05-12 11:58:39,15.30,15.30,15.30,99.90,1032209,28,20408,-69
2023-05-12 11:59:10,15.30,15.30,15.30,99.90,1029343,28,19985,-70
2023-05-12 11:59:41,15.30,15.30,15.30,99.90,1027310,28,20100,-69
2023-05-12 12:00:11,15.40,15.40,15.40,99.90,1031603,28,20244,-68
2023-05-12 12:00:42,15.40,15.40,15.40,99.90,1032148,28,19916,-69
2023-05-12 12:01:13,15.50,15.50,15.50,99.90,1028640,28,19910,-69
2023-05-12 12:01:45,15.40,15.40,15.40,99.90,1032278,28,19913,-69
2023-05-12 12:02:20,15.50,15.50,15.50,99.90,1029030,28,19920,-71
2023-05-12 12:02:50,15.50,15.50,15.50,99.90,1030009,28,19913,-69
2023-05-12 12:03:21,15.60,15.60,15.60,99.90,1029640,28,19937,-69
2023-05-12 12:03:53,15.40,15.40,15.40,99.90,1029047,28,20399,-68
2023-05-12 12:04:30,15.40,15.40,15.40,99.90,1030775,28,19914,-71
2023-05-12 12:05:01,15.40,15.40,15.40,99.90,1028173,28,20189,-69
2023-05-12 12:05:31,15.50,15.50,15.50,99.90,1028533,28,20384,-69
2023-05-12 12:06:02,15.50,15.50,15.50,99.90,1030283,28,20096,-68
2023-05-12 12:06:41,15.40,15.40,15.40,99.90,1031190,28,19910,-68
2023-05-12 12:07:12,15.40,15.40,15.40,99.90,1028415,28,19925,-70
2023-05-12 12:07:42,15.30,15.30,15.30,99.90,1029788,28,20331,-71
2023-05-12 12:08:14,15.40,15.40,15.40,99.90,1028209,28,19909,-69
2023-05-12 12:09:01,15.30,15.30,15.30,99.90,1030039,28,19914,-68
2023-05-12 12:09:42,15.30,15.30,15.30,99.90,1030244,28,20413,-69
2023-05-12 12:10:21,15.40,15.40,15.40,99.90,1029514,28,19906,-71
2023-05-12 12:10:52,15.50,15.50,15.50,99.90,1032057,28,20011,-70
2023-05-12 12:11:25,15.60,15.60,15.60,99.90,1029141,28,19913,-68
2023-05-12 12:11:56,15.60,15.60,15.60,99.90,1028099,28,20067,-69
2023-05-12 12:12:26,15.50,15.50,15.50,99.90,1030475,28,20390,-68
2023-05-12 12:12:58,15.50,15.50,15.50,99.90,1026491,28,20384,-69
2023-05-12 12:13:29,15.60,15.60,15.60,99.90,1027940,28,19906,-69
2023-05-12 12:14:00,15.50,15.50,15.50,99.90,1030279,28,19963,-69
2023-05-12 12:14:31,15.60,15.60,15.60,99.90,1031396,28,19984,-69
2023-05-12 12:15:02,15.60,15.60,15.60,99.90,1030389,28,19906,-68
2023-05-12 12:15:33,15.70,15.70,15.70,99.90,1029942,28,20363,-69
2023-05-12 12:16:03,15.80,15.80,15.80,99.90,1032546,28,19913,-68
2023-05-12 12:16:34,16.00,16.00,16.00,99.90,1030172,28,20009,-68
2023-05-12 12:17:04,16.00,16.00,16.00,99.90,1032035,28,20273,-69
2023-05-12 12:17:35,16.00,16.00,16.00,99.90,1030531,28,19918,-69
2023-05-12 12:18:06,16.00,16.00,16.00,99.90,1029903,28,19992,-69
2023-05-12 12:18:36,16.10,16.10,16.10,99.90,1030593,28,20464,-68
2023-05-12 12:19:07,16.10,16.10,16.10,99.90,1030424,28,19949,-69
2023-05-12 12:19:38,16.20,16.20,16.20,99.90,1028961,28,19910,-68
2023-05-12 12:20:09,16.20,16.20,16.20,99.90,1029643,28,19995,-69
2023-05-12 12:20:39,16.30,16.30,16.30,99.90,1028984,28,19909,-70
2023-05-12 12:21:10,16.30,16.30,16.30,99.90,1028718,28,20392,-68
2023-05-12 12:21:41,16.30,16.30,16.30,99.90,1029392,28,20280,-69
2023-05-12 12:22:12,16.40,16.40,16.40,99.90,1028806,28,20051,-68
2023-05-12 12:22:42,16.40,16.40,16.40,99.90,1033681,28,19979,-70
2023-05-12 12:23:13,16.30,16.30,16.30,99.90,1028372,28,19914,-69
2023-05-12 12:23:43,16.30,16.30,16.30,99.90,1029455,28,20251,-69
2023-05-12 12:24:14,16.30,16.30,16.30,99.90,1030259,28,19916,-68
2023-05-12 12:24:45,16.20,16.20,16.20,99.90,1031529,28,20021,-69
2023-05-12 12:25:16,16.20,16.20,16.20,99.90,1027573,28,20012,-69
2023-05-12 12:25:46,16.20,16.20,16.20,99.90,1028236,28,19988,-69
2023-05-12 12:26:19,16.10,16.10,16.10,99.90,1030615,28,20448,-68
2023-05-12 12:26:50,16.10,16.10,16.10,99.90,1027927,28,20586,-69
2023-05-12 12:27:20,16.10,16.10,16.10,99.90,1029414,28,20825,-69
2023-05-12 12:27:51,16.00,16.00,16.00,99.90,1030279,28,19921,-67
2023-05-12 12:28:22,15.90,15.90,15.90,99.90,1030516,28,19910,-70
2023-05-12 12:28:53,15.80,15.80,15.80,99.90,1030498,28,19906,-69
2023-05-12 12:29:25,15.90,15.90,15.90,99.90,1027926,28,19906,-70
2023-05-12 12:29:55,15.80,15.80,15.80,99.90,1030968,28,20360,-68
2023-05-12 12:30:26,15.80,15.80,15.80,99.90,1027379,28,19910,-68
2023-05-12 12:30:57,15.80,15.80,15.80,99.90,1029367,28,19975,-69
2023-05-12 12:31:28,15.70,15.70,15.70,99.90,1039214,28,20130,-70
2023-05-12 12:31:58,15.70,15.70,15.70,99.90,1033188,28,20076,-69
2023-05-12 12:32:30,15.60,15.60,15.60,99.90,1033232,28,19909,-69
2023-05-12 12:33:00,15.60,15.60,15.60,99.90,1035750,28,20351,-69
2023-05-12 12:33:31,15.60,15.60,15.60,99.90,1032230,28,19905,-69
2023-05-12 12:34:03,15.60,15.60,15.60,99.90,1034512,28,19909,-68
2023-05-12 12:34:33,15.50,15.50,15.50,99.90,1031661,28,20045,-69
2023-05-12 12:35:05,15.50,15.50,15.50,99.90,1029672,28,20384,-68
2023-05-12 12:35:36,15.40,15.40,15.40,99.90,1030101,28,20367,-69
2023-05-12 12:36:06,15.20,15.20,15.20,99.90,1027266,28,19929,-69
2023-05-12 12:36:37,15.20,15.20,15.20,99.90,1031628,28,19920,-70
2023-05-12 12:37:08,15.30,15.30,15.30,99.90,1031681,28,20406,-71
2023-05-12 12:37:39,15.30,15.30,15.30,99.90,1030099,28,20033,-68
2023-05-12 12:38:09,15.20,15.20,15.20,99.90,1031609,28,19965,-70
2023-05-12 12:38:40,15.30,15.30,15.30,99.90,1029955,28,20040,-68
2023-05-12 12:39:11,15.30,15.30,15.30,99.90,1031571,28,19908,-69
2023-05-12 12:39:42,15.30,15.30,15.30,99.90,1030509,28,20095,-68
2023-05-12 12:40:12,15.30,15.30,15.30,99.90,1031529,28,19915,-69
2023-05-12 12:40:43,15.30,15.30,15.30,99.90,1027482,28,19932,-70
2023-05-12 12:41:14,15.30,15.30,15.30,99.90,1030903,28,19921,-69
2023-05-12 12:41:46,15.20,15.20,15.20,99.90,1028607,28,19913,-71
2023-05-12 12:42:17,15.20,15.20,15.20,99.90,1029212,28,19918,-69
2023-05-12 12:42:48,15.00,15.00,15.00,99.90,1028567,28,20060,-69
2023-05-12 12:43:18,15.00,15.00,15.00,99.90,1028837,28,20036,-70
2023-05-12 12:43:49,14.90,14.90,14.90,99.90,1031914,28,19945,-69
2023-05-12 12:44:19,14.90,14.90,14.90,99.90,1029021,28,19910,-71
2023-05-12 12:44:50,14.80,14.80,14.80,99.90,1031190,28,20329,-69
2023-05-12 12:45:21,14.80,14.80,14.80,99.90,1029530,28,19941,-69
2023-05-12 12:45:53,14.80,14.80,14.80,99.90,1030741,28,19921,-69
2023-05-12 12:46:24,14.70,14.70,14.70,99.90,1031661,28,20413,-68
2023-05-12 12:46:54,14.60,14.60,14.60,99.90,1031952,28,19906,-68
2023-05-12 12:47:25,14.60,14.60,14.60,99.90,1025321,28,20109,-68
2023-05-12 12:47:55,14.50,14.50,14.50,99.90,1027917,28,20001,-69
2023-05-12 12:48:27,14.40,14.40,14.40,99.90,1029402,28,20301,-69
2023-05-12 12:48:58,14.40,14.40,14.40,99.90,1027741,28,19910,-68
2023-05-12 12:49:28,14.30,14.30,14.30,99.90,1031100,28,20012,-68
2023-05-12 12:49:59,14.20,14.20,14.20,99.90,1030378,28,19909,-72
2023-05-12 12:50:29,14.20,14.20,14.20,99.90,1031711,28,19949,-68
2023-05-12 12:51:00,14.10,14.10,14.10,99.90,1030037,28,19932,-70
2023-05-12 12:51:31,14.10,14.10,14.10,99.90,1030998,28,19923,-69
2023-05-12 12:52:01,14.10,14.10,14.10,99.90,1030312,28,20005,-69
2023-05-12 12:52:32,14.10,14.10,14.10,99.90,1030224,28,20016,-69
2023-05-12 12:53:03,14.10,14.10,14.10,99.90,1027852,28,19906,-69
2023-05-12 12:53:34,14.00,14.00,14.00,99.90,1029322,28,19992,-68
2023-05-12 12:54:05,14.10,14.10,14.10,99.90,1031883,28,19902,-69
2023-05-12 12:54:36,14.10,14.10,14.10,99.90,1030279,28,20336,-70
2023-05-12 12:55:07,14.10,14.10,14.10,99.90,1029526,28,20181,-69
2023-05-12 12:55:37,14.20,14.20,14.20,99.90,1029906,28,19918,-68
2023-05-12 12:56:08,14.20,14.20,14.20,99.90,1029364,28,19969,-69
2023-05-12 12:56:38,14.20,14.20,14.20,99.90,1033961,28,19913,-69
2023-05-12 12:57:09,14.20,14.20,14.20,99.90,1030811,28,19910,-69
2023-05-12 12:57:40,14.20,14.20,14.20,99.90,1030036,28,19917,-68
2023-05-12 12:58:11,14.30,14.30,14.30,99.90,1029464,28,19917,-70
2023-05-12 12:58:41,14.40,14.40,14.40,99.90,1029247,28,19971,-68
2023-05-12 12:59:12,14.40,14.40,14.40,99.90,1031094,28,20467,-69
2023-05-12 12:59:43,14.40,14.40,14.40,99.90,1031772,28,20799,-70
2023-05-12 13:00:13,14.40,14.40,14.40,99.90,1030115,28,20005,-68
2023-05-12 13:00:44,14.30,14.30,14.30,99.90,1032031,28,19917,-70
2023-05-12 13:01:14,14.20,14.20,14.20,99.90,1030060,28,20575,-67
2023-05-12 13:01:45,14.10,14.10,14.10,99.90,1028688,28,20016,-69
2023-05-12 13:02:16,14.10,14.10,14.10,99.90,1030772,28,19914,-69
2023-05-12 13:02:46,14.00,14.00,14.00,99.90,1029319,28,20384,-70
2023-05-12 13:03:17,14.00,14.00,14.00,99.90,1030413,28,19910,-69
2023-05-12 13:03:47,14.00,14.00,14.00,99.90,1029587,28,19971,-68
2023-05-12 13:04:21,14.00,14.00,14.00,99.90,1031218,28,19913,-70
2023-05-12 13:04:52,14.10,14.10,14.10,99.90,1029022,28,19909,-70
2023-05-12 13:05:22,14.00,14.00,14.00,99.90,1031856,28,19910,-69
2023-05-12 13:05:53,14.00,14.00,14.00,99.90,1031036,28,19918,-68
2023-05-12 13:06:24,14.10,14.10,14.10,99.90,1032060,28,19909,-69
2023-05-12 13:06:55,14.10,14.10,14.10,99.90,1030793,28,20012,-69
2023-05-12 13:07:25,14.00,14.00,14.00,99.90,1030995,28,19960,-68
2023-05-12 13:07:56,14.00,14.00,14.00,99.90,1030771,28,20493,-69
2023-05-12 13:08:27,14.00,14.00,14.00,99.90,1029364,28,19962,-70
2023-05-12 13:08:57,14.00,14.00,14.00,99.90,1030782,28,20343,-68
2023-05-12 13:09:28,14.00,14.00,14.00,99.90,1029051,28,19914,-69
2023-05-12 13:09:58,14.00,14.00,14.00,99.90,1030216,28,19944,-69
2023-05-12 13:10:29,14.00,14.00,14.00,99.90,1033694,28,20012,-69
2023-05-12 13:11:00,14.00,14.00,14.00,99.90,1029243,28,20418,-70
2023-05-12 13:11:31,14.00,14.00,14.00,99.90,1033433,28,20450,-69
2023-05-12 13:12:01,14.00,14.00,14.00,99.90,1029586,28,19917,-68
2023-05-12 13:12:32,14.10,14.10,14.10,99.90,1024903,28,19914,-69
2023-05-12 13:13:03,14.10,14.10,14.10,99.90,1025886,28,19918,-68
2023-05-12 13:13:34,14.10,14.10,14.10,99.90,1024589,28,19925,-69
2023-05-12 13:14:04,14.00,14.00,14.00,99.90,1029291,28,20110,-70
2023-05-12 13:14:35,14.00,14.00,14.00,99.90,1029629,28,20087,-69
2023-05-12 13:15:06,13.80,13.80,13.80,99.90,1030783,28,19913,-68
2023-05-12 13:15:40,13.80,13.80,13.80,99.90,1031852,28,20008,-69
2023-05-12 13:16:11,13.80,13.80,13.80,99.90,1032045,28,20324,-70
2023-05-12 13:16:42,13.70,13.70,13.70,99.90,1031504,28,19909,-67
2023-05-12 13:17:12,13.70,13.70,13.70,99.90,1031945,28,19920,-69
2023-05-12 13:17:45,13.70,13.70,13.70,99.90,1030823,28,20010,-69
2023-05-12 13:18:15,13.70,13.70,13.70,99.90,1030299,28,20377,-69
2023-05-12 13:18:46,13.60,13.60,13.60,99.90,1030528,28,19920,-69
2023-05-12 13:19:17,13.60,13.60,13.60,99.90,1030220,28,19920,-68
2023-05-12 13:19:47,13.60,13.60,13.60,99.90,1029412,28,20408,-68
2023-05-12 13:20:18,13.60,13.60,13.60,99.90,1030572,28,20022,-68
2023-05-12 13:20:48,13.60,13.60,13.60,99.90,1027647,28,20013,-68
2023-05-12 13:21:19,13.60,13.60,13.60,99.90,1027898,28,20371,-70
2023-05-12 13:21:49,13.50,13.50,13.50,99.90,1027652,28,19910,-69
2023-05-12 13:22:20,13.50,13.50,13.50,99.90,1029024,28,19952,-68
2023-05-12 13:22:51,13.50,13.50,13.50,99.90,1033832,28,19914,-69
2023-05-12 13:23:21,13.50,13.50,13.50,99.90,1032061,28,19968,-70
2023-05-12 13:23:52,13.50,13.50,13.50,99.90,1028542,28,19913,-69
2023-05-12 13:24:23,13.50,13.50,13.50,99.90,1031205,28,20050,-70
2023-05-12 13:24:54,13.50,13.50,13.50,99.90,1031345,28,20557,-71
2023-05-12 13:25:24,13.40,13.40,13.40,99.90,1027439,28,19961,-70
2023-05-12 13:25:55,13.40,13.40,13.40,99.90,1030584,28,20881,-70
2023-05-12 13:26:26,13.40,13.40,13.40,99.90,1029885,28,19910,-69
2023-05-12 13:26:57,13.40,13.40,13.40,99.90,1030494,28,20335,-70
2023-05-12 13:27:27,13.30,13.30,13.30,99.90,1032139,28,19909,-69
2023-05-12 13:27:58,13.40,13.40,13.40,99.90,1030558,28,19952,-71
2023-05-12 13:28:28,13.40,13.40,13.40,99.90,1027736,28,19917,-69
2023-05-12 13:28:59,13.40,13.40,13.40,99.90,1029380,28,19910,-69
2023-05-12 13:29:30,13.40,13.40,13.40,99.90,1029908,28,19910,-69
2023-05-12 13:30:03,13.40,13.40,13.40,99.90,1029101,28,20009,-70
2023-05-12 13:30:33,13.40,13.40,13.40,99.90,1027933,28,19933,-69
2023-05-12 13:31:04,13.30,13.30,13.30,99.90,1028443,28,20012,-68
2023-05-12 13:31:37,13.30,13.30,13.30,99.90,1032205,28,19912,-70
2023-05-12 13:32:08,13.30,13.30,13.30,99.90,1031921,28,19909,-68
2023-05-12 13:32:38,13.40,13.40,13.40,99.90,1029844,28,19914,-69
2023-05-12 13:33:09,13.40,13.40,13.40,99.90,1028169,28,20371,-69
2023-05-12 13:33:39,13.40,13.40,13.40,99.90,1031478,28,19992,-69
2023-05-12 13:34:10,13.50,13.50,13.50,99.90,1032238,28,19976,-70
2023-05-12 13:34:41,13.50,13.50,13.50,99.90,1028781,28,19974,-69
2023-05-12 13:35:12,13.60,13.60,13.60,99.90,1027247,28,20058,-70
2023-05-12 13:35:42,13.60,13.60,13.60,99.90,1027740,28,19941,-68
2023-05-12 13:36:13,13.60,13.60,13.60,99.90,1027586,28,19979,-70
2023-05-12 13:36:43,13.70,13.70,13.70,99.90,1030458,28,19925,-69
2023-05-12 13:37:14,13.60,13.60,13.60,99.90,1027985,28,19910,-70
2023-05-12 13:37:45,13.60,13.60,13.60,99.90,1027959,28,19906,-69
2023-05-12 13:38:16,13.70,13.70,13.70,99.90,1033997,28,20447,-69
2023-05-12 13:38:46,13.70,13.70,13.70,99.90,1031718,28,19924,-68
2023-05-12 13:39:17,13.50,13.50,13.50,99.90,1029038,28,19940,-70
2023-05-12 13:39:48,13.60,13.60,13.60,99.90,1028707,28,20257,-70
2023-05-12 13:40:18,13.70,13.70,13.70,99.90,1030074,28,20348,-68
2023-05-12 13:40:50,13.80,13.80,13.80,99.90,1030552,28,20430,-69
2023-05-12 13:41:20,13.80,13.80,13.80,99.90,1026833,28,20281,-68
2023-05-12 13:41:51,13.90,13.90,13.90,99.90,1031919,28,19909,-68
2023-05-12 13:42:21,14.00,14.00,14.00,99.90,1031826,28,20327,-68
2023-05-12 13:42:52,14.00,14.00,14.00,99.90,1029840,28,19910,-68
2023-05-12 13:43:22,14.00,14.00,14.00,99.90,1029842,28,19932,-68
2023-05-12 13:43:53,14.00,14.00,14.00,99.90,1029182,28,19940,-68
2023-05-12 13:44:23,14.10,14.10,14.10,99.90,1028947,28,20072,-69
2023-05-12 13:44:54,14.20,14.20,14.20,99.90,1030094,28,19963,-68
2023-05-12 13:45:25,14.20,14.20,14.20,99.90,1030101,28,20092,-69
2023-05-12 13:45:55,14.20,14.20,14.20,99.90,1032192,28,19905,-68
2023-05-12 13:46:26,14.30,14.30,14.30,99.90,1032406,28,19917,-71
2023-05-12 13:46:57,14.30,14.30,14.30,99.90,1031788,28,19906,-70
2023-05-12 13:47:27,14.20,14.20,14.20,99.90,1030450,28,19902,-70
2023-05-12 13:47:58,14.20,14.20,14.20,99.90,1028915,28,19929,-68
2023-05-12 13:48:29,14.10,14.10,14.10,99.90,1027812,28,20408,-68
2023-05-12 13:49:00,14.10,14.10,14.10,99.90,1031175,28,19987,-69
2023-05-12 13:49:30,14.00,14.00,14.00,99.90,1025902,28,20009,-71
2023-05-12 13:50:01,13.90,13.90,13.90,99.90,1027592,28,19913,-68
2023-05-12 13:50:31,13.90,13.90,13.90,99.90,1033523,28,20527,-69
2023-05-12 13:51:02,13.90,13.90,13.90,99.90,1029881,28,20003,-71
2023-05-12 13:51:32,13.80,13.80,13.80,99.90,1031613,28,19964,-68
2023-05-12 13:52:03,13.80,13.80,13.80,99.90,1028823,28,19927,-69
2023-05-12 13:52:34,13.80,13.80,13.80,99.90,1031427,28,19967,-68
2023-05-12 13:53:05,13.80,13.80,13.80,99.90,1029306,28,20813,-68
2023-05-12 13:53:38,13.80,13.80,13.80,99.90,1030855,28,19922,-67
2023-05-12 13:54:08,13.80,13.80,13.80,99.90,1037332,28,19905,-69
2023-05-12 13:54:39,13.90,13.90,13.90,99.90,1038243,28,20321,-69
2023-05-12 13:55:09,13.90,13.90,13.90,99.90,1037453,28,20551,-70
2023-05-12 13:55:40,13.80,13.80,13.80,99.90,1035507,28,19913,-69
2023-05-12 13:56:11,13.80,13.80,13.80,99.90,1030953,28,19949,-69
2023-05-12 13:56:41,13.90,13.90,13.90,99.90,1029537,28,19952,-68
2023-05-12 13:57:13,13.90,13.90,13.90,99.90,1031542,28,20270,-68
2023-05-12 13:57:43,13.80,13.80,13.80,99.90,1030636,28,20004,-71
2023-05-12 13:58:14,13.70,13.70,13.70,99.90,1026197,28,19912,-70
2023-05-12 13:58:45,13.70,13.70,13.70,99.90,1028320,28,19914,-70
2023-05-12 13:59:15,13.70,13.70,13.70,99.90,1030072,28,20064,-69
2023-05-12 13:59:46,13.70,13.70,13.70,99.90,1032146,28,19909,-68
2023-05-12 14:00:16,13.70,13.70,13.70,99.90,1029864,28,19921,-68
2023-05-12 14:00:47,13.60,13.60,13.60,99.90,1027228,28,19918,-68
2023-05-12 14:01:18,13.70,13.70,13.70,99.90,1031399,28,20340,-69
2023-05-12 14:01:48,13.60,13.60,13.60,99.90,1031416,28,19928,-67
2023-05-12 14:02:19,13.70,13.70,13.70,99.90,1028500,28,20010,-69
2023-05-12 14:02:50,13.60,13.60,13.60,99.90,1030432,28,19921,-70
2023-05-12 14:03:20,13.60,13.60,13.60,99.90,1032181,28,20256,-70
2023-05-12 14:03:51,13.60,13.60,13.60,99.90,1029419,28,20049,-72
2023-05-12 14:04:21,13.60,13.60,13.60,99.90,1028266,28,19910,-69
2023-05-12 14:04:52,13.60,13.60,13.60,99.90,1027741,28,19917,-69
2023-05-12 14:05:23,13.60,13.60,13.60,99.90,1031757,28,20295,-69
2023-05-12 14:05:53,13.50,13.50,13.50,99.90,1030528,28,19916,-69
2023-05-12 14:06:24,13.50,13.50,13.50,99.90,1029035,28,19920,-69
2023-05-12 14:06:55,13.50,13.50,13.50,99.90,1032016,28,19905,-69
2023-05-12 14:07:25,13.50,13.50,13.50,99.90,1031497,28,19983,-70
2023-05-12 14:07:56,13.50,13.50,13.50,99.90,1028095,28,20070,-68
2023-05-12 14:08:26,13.50,13.50,13.50,99.90,1032348,28,19940,-68
2023-05-12 14:08:57,13.50,13.50,13.50,99.90,1029536,28,19913,-70
2023-05-12 14:09:28,13.50,13.50,13.50,99.90,1031606,28,20071,-68
2023-05-12 14:09:59,13.50,13.50,13.50,99.90,1028352,28,19917,-69
2023-05-12 14:10:31,13.50,13.50,13.50,99.90,1028265,28,19921,-69
2023-05-12 14:11:02,13.50,13.50,13.50,99.90,1031634,28,19972,-70
2023-05-12 14:11:33,13.50,13.50,13.50,99.90,1029042,28,19924,-69
2023-05-12 14:12:04,13.50,13.50,13.50,99.90,1030648,28,19964,-70
2023-05-12 14:12:35,13.50,13.50,13.50,99.90,1029724,28,19909,-69
2023-05-12 14:13:06,13.50,13.50,13.50,99.90,1028451,28,19909,-70
2023-05-12 14:13:37,13.50,13.50,13.50,99.90,1032028,28,19906,-69
2023-05-12 14:14:07,13.50,13.50,13.50,99.90,1031911,28,20395,-69
2023-05-12 14:14:38,13.50,13.50,13.50,99.90,1031724,28,19914,-69
2023-05-12 14:15:09,13.40,13.40,13.40,99.90,1030263,28,20335,-69
2023-05-12 14:15:39,13.40,13.40,13.40,99.90,1027628,28,19910,-68
2023-05-12 14:16:12,13.40,13.40,13.40,99.90,1029713,28,20012,-68
2023-05-12 14:16:43,13.40,13.40,13.40,99.90,1030245,28,19973,-69
2023-05-12 14:17:14,13.50,13.50,13.50,99.90,1024899,28,19913,-69
2023-05-12 14:17:44,13.50,13.50,13.50,99.90,1027790,28,19930,-68
2023-05-12 14:18:15,13.50,13.50,13.50,99.90,1027794,28,19910,-69
2023-05-12 14:18:46,13.60,13.60,13.60,99.90,1027798,28,19913,-69
2023-05-12 14:19:16,13.60,13.60,13.60,99.90,1032675,28,19917,-69
2023-05-12 14:19:47,13.60,13.60,13.60,99.90,1030075,28,20225,-70
2023-05-12 14:20:18,13.70,13.70,13.70,99.90,1031604,28,19925,-69
2023-05-12 14:20:48,13.60,13.60,13.60,99.90,1028035,28,19921,-70
2023-05-12 14:21:19,13.50,13.50,13.50,99.90,1031798,28,19913,-70
2023-05-12 14:21:50,13.60,13.60,13.60,99.90,1029047,28,20001,-70
2023-05-12 14:22:21,13.60,13.60,13.60,99.90,1027858,28,19917,-70
2023-05-12 14:22:51,13.60,13.60,13.60,99.90,1031063,28,19953,-69
2023-05-12 14:23:22,13.60,13.60,13.60,99.90,1027861,28,19970,-68
2023-05-12 14:23:53,13.50,13.50,13.50,99.90,1030441,28,19916,-68
2023-05-12 14:24:23,13.50,13.50,13.50,99.90,1031801,28,19914,-70
2023-05-12 14:24:54,13.50,13.50,13.50,99.90,1031953,28,19961,-70
2023-05-12 14:25:25,13.40,13.40,13.40,99.90,1032178,28,20043,-70
2023-05-12 14:25:56,13.50,13.50,13.50,99.90,1028312,28,19916,-69
2023-05-12 14:26:27,13.50,13.50,13.50,99.90,1028010,28,20004,-69
2023-05-12 14:26:58,13.50,13.50,13.50,99.90,1029598,28,20082,-71
2023-05-12 14:27:29,13.50,13.50,13.50,99.90,1031674,28,19918,-69
2023-05-12 14:27:59,13.50,13.50,13.50,99.90,1030911,28,19996,-69
2023-05-12 14:28:30,13.50,13.50,13.50,99.90,1029070,28,19968,-69
2023-05-12 14:29:01,13.50,13.50,13.50,99.90,1031333,28,19906,-69
2023-05-12 14:29:31,13.60,13.60,13.60,99.90,1029026,28,19910,-69
2023-05-12 14:30:02,13.60,13.60,13.60,99.90,1031931,28,19954,-69
2023-05-12 14:30:36,13.60,13.60,13.60,99.90,1027831,28,19906,-70
2023-05-12 14:31:06,13.60,13.60,13.60,99.90,1028174,28,20346,-69
2023-05-12 14:31:37,13.70,13.70,13.70,99.90,1032216,28,19910,-68
2023-05-12 14:32:08,13.70,13.70,13.70,99.90,1037343,28,19962,-69
2023-05-12 14:32:38,13.70,13.70,13.70,99.90,1032008,28,20329,-70
2023-05-12 14:33:09,13.70,13.70,13.70,99.90,1031819,28,19995,-68
2023-05-12 14:33:39,13.60,13.60,13.60,99.90,1031539,28,19932,-69
2023-05-12 14:34:12,13.60,13.60,13.60,99.90,1029465,28,19914,-68
2023-05-12 14:34:43,13.60,13.60,13.60,99.90,1028703,28,20021,-68
2023-05-12 14:35:13,13.60,13.60,13.60,99.90,1030949,28,20575,-70
2023-05-12 14:35:44,13.50,13.50,13.50,99.90,1029148,28,19910,-69
2023-05-12 14:36:15,13.50,13.50,13.50,99.90,1028436,28,20455,-67
2023-05-12 14:36:45,13.50,13.50,13.50,99.90,1031175,28,19921,-68
2023-05-12 14:37:16,13.50,13.50,13.50,99.90,1029647,28,20427,-68
2023-05-12 14:37:46,13.40,13.40,13.40,99.90,1030359,28,20208,-69
2023-05-12 14:38:17,13.40,13.40,13.40,99.90,1031958,28,19909,-71
2023-05-12 14:38:48,13.40,13.40,13.40,99.90,1029561,28,19910,-69
2023-05-12 14:39:18,13.50,13.50,13.50,99.90,1027896,28,19932,-70
2023-05-12 14:39:49,13.50,13.50,13.50,99.90,1030269,28,19910,-70
2023-05-12 14:40:20,13.50,13.50,13.50,99.90,1032003,28,19913,-68
2023-05-12 14:40:50,13.50,13.50,13.50,99.90,1030316,28,19916,-70
2023-05-12 14:41:23,13.60,13.60,13.60,99.90,1029127,28,19906,-68
2023-05-12 14:41:53,13.70,13.70,13.70,99.90,1031082,28,20009,-68
2023-05-12 14:42:27,13.60,13.60,13.60,99.90,1029295,28,19906,-70
2023-05-12 14:42:58,13.70,13.70,13.70,99.90,1031042,28,19909,-68
2023-05-12 14:43:29,13.70,13.70,13.70,99.90,1029425,28,19906,-68
2023-05-12 14:43:59,13.80,13.80,13.80,99.90,1033486,28,19906,-68
2023-05-12 14:44:31,13.70,13.70,13.70,99.90,1032082,28,19905,-68
2023-05-12 14:45:01,13.70,13.70,13.70,99.90,1035015,28,19915,-69
2023-05-12 14:45:32,13.70,13.70,13.70,99.90,1031642,28,19916,-69
2023-05-12 14:46:03,13.80,13.80,13.80,99.90,1032774,28,19921,-68
2023-05-12 14:46:34,13.80,13.80,13.80,99.90,1029811,28,19913,-69
2023-05-12 14:47:04,13.80,13.80,13.80,99.90,1027189,28,19968,-67
2023-05-12 14:47:35,13.90,13.90,13.90,99.90,1031311,28,19988,-68
2023-05-12 14:48:06,13.90,13.90,13.90,99.90,1028254,28,19967,-69
2023-05-12 14:48:36,14.00,14.00,14.00,99.90,1030774,28,19988,-69
2023-05-12 14:49:10,14.00,14.00,14.00,99.90,1027297,28,20373,-68
2023-05-12 14:49:40,14.00,14.00,14.00,99.90,1031299,28,19939,-69
2023-05-12 14:50:11,14.00,14.00,14.00,99.90,1028895,28,20337,-68
2023-05-12 14:50:42,14.00,14.00,14.00,99.90,1031258,28,19924,-70
2023-05-12 14:51:13,14.10,14.10,14.10,99.90,1029098,28,20365,-70
2023-05-12 14:51:43,14.10,14.10,14.10,99.90,1030677,28,20328,-68
2023-05-12 14:52:14,14.10,14.10,14.10,99.90,1029386,28,20170,-70
2023-05-12 14:52:45,14.20,14.20,14.20,99.90,1027306,28,20300,-70
2023-05-12 14:53:15,14.20,14.20,14.20,99.90,1027355,28,19914,-70
2023-05-12 14:53:46,14.30,14.30,14.30,99.90,1029889,28,20349,-70
2023-05-12 14:54:17,14.30,14.30,14.30,99.90,1032019,28,20006,-69
2023-05-12 14:54:47,14.30,14.30,14.30,99.90,1029887,28,20008,-69
2023-05-12 14:55:18,14.30,14.30,14.30,99.90,1027856,28,19914,-68
2023-05-12 14:55:49,14.20,14.20,14.20,99.90,1029186,28,20170,-70
2023-05-12 14:56:19,14.30,14.30,14.30,99.90,1032083,28,19920,-69
2023-05-12 14:56:50,14.30,14.30,14.30,99.90,1039086,28,19905,-69
2023-05-12 14:57:21,14.40,14.40,14.40,99.90,1031760,28,20025,-68
2023-05-12 14:57:51,14.30,14.30,14.30,99.90,1031896,28,19948,-68
2023-05-12 14:58:23,14.30,14.30,14.30,99.90,1035455,28,19973,-69
2023-05-12 14:58:53,14.30,14.30,14.30,99.90,1032768,28,19913,-68
2023-05-12 14:59:24,14.40,14.40,14.40,99.90,1029680,28,20376,-71
2023-05-12 14:59:57,14.40,14.40,14.40,99.90,1031783,28,19925,-70
2023-05-12 15:00:28,14.40,14.40,14.40,99.90,1029640,28,20000,-69
2023-05-12 15:01:00,14.40,14.40,14.40,99.90,1028822,28,19918,-71
2023-05-12 15:01:31,14.50,14.50,14.50,99.90,1028199,28,20379,-69
2023-05-12 15:02:02,14.50,14.50,14.50,99.90,1026312,28,19921,-72
2023-05-12 15:02:33,14.50,14.50,14.50,99.90,1034146,28,20225,-70
2023-05-12 15:03:04,14.50,14.50,14.50,99.90,1027513,28,20083,-69
2023-05-12 15:03:34,14.50,14.50,14.50,99.90,1032102,28,19983,-69
2023-05-12 15:04:05,14.50,14.50,14.50,99.90,1029150,28,20004,-71
2023-05-12 15:04:36,14.50,14.50,14.50,99.90,1032834,28,19996,-70
2023-05-12 15:05:07,14.40,14.40,14.40,99.90,1031764,28,19913,-69
2023-05-12 15:05:38,14.40,14.40,14.40,99.90,1028583,28,20280,-69
2023-05-12 15:06:09,14.40,14.40,14.40,99.90,1032140,28,20030,-68
2023-05-12 15:06:40,14.40,14.40,14.40,99.90,1028589,28,20111,-68
2023-05-12 15:07:10,14.40,14.40,14.40,99.90,1027366,28,19918,-68
2023-05-12 15:07:41,14.40,14.40,14.40,99.90,1030410,28,20036,-69
2023-05-12 15:08:12,14.40,14.40,14.40,99.90,1028048,28,20314,-68
2023-05-12 15:08:42,14.40,14.40,14.40,99.90,1029746,28,19917,-69
2023-05-12 15:09:13,14.40,14.40,14.40,99.90,1027621,28,20048,-68
2023-05-12 15:09:43,14.40,14.40,14.40,99.90,1029890,28,20004,-69
2023-05-12 15:10:14,14.40,14.40,14.40,99.90,1029919,28,19915,-68
2023-05-12 15:10:45,14.30,14.30,14.30,99.90,1030512,28,20001,-69
2023-05-12 15:11:15,14.30,14.30,14.30,99.90,1030013,28,19995,-69
2023-05-12 15:11:47,14.30,14.30,14.30,99.90,1031837,28,19910,-68
2023-05-12 15:12:17,14.30,14.30,14.30,99.90,1029741,28,19906,-69
2023-05-12 15:12:48,14.20,14.20,14.20,99.90,1031343,28,19985,-70
2023-05-12 15:13:20,14.20,14.20,14.20,99.90,1028775,28,19910,-70
2023-05-12 15:13:50,14.20,14.20,14.20,99.90,1031830,28,19910,-68
2023-05-12 15:14:21,14.10,14.10,14.10,99.90,1031255,28,19913,-69
2023-05-12 15:14:51,14.10,14.10,14.10,99.90,1033046,28,19916,-70
2023-05-12 15:15:22,14.00,14.00,14.00,99.90,1031583,28,20254,-69
2023-05-12 15:15:53,14.10,14.10,14.10,99.90,1027629,28,19919,-69
2023-05-12 15:16:25,14.00,14.00,14.00,99.90,1025499,28,19914,-68
2023-05-12 15:16:56,14.00,14.00,14.00,99.90,1027356,28,20419,-70
2023-05-12 15:17:27,14.00,14.00,14.00,99.90,1027548,28,19948,-68
2023-05-12 15:17:58,13.90,13.90,13.90,99.90,1031779,28,19945,-69
2023-05-12 15:18:28,13.80,13.80,13.80,99.90,1030612,28,19909,-68
2023-05-12 15:18:59,13.80,13.80,13.80,99.90,1027775,28,19909,-69
2023-05-12 15:19:29,13.80,13.80,13.80,99.90,1030979,28,19916,-70
2023-05-12 15:20:00,13.80,13.80,13.80,99.90,1027644,28,19902,-71
2023-05-12 15:20:31,13.80,13.80,13.80,99.90,1031542,28,19905,-69
2023-05-12 15:21:02,13.80,13.80,13.80,99.90,1028153,28,20324,-69
2023-05-12 15:21:33,13.70,13.70,13.70,99.90,1034557,28,20105,-68
2023-05-12 15:22:04,13.70,13.70,13.70,99.90,1030410,28,20252,-70
2023-05-12 15:22:35,13.60,13.60,13.60,99.90,1028869,28,19918,-69
2023-05-12 15:23:05,13.70,13.70,13.70,99.90,1031889,28,19910,-69
2023-05-12 15:23:36,13.70,13.70,13.70,99.90,1029598,28,19993,-68
2023-05-12 15:24:07,13.60,13.60,13.60,99.90,1030955,28,19971,-69
2023-05-12 15:24:37,13.60,13.60,13.60,99.90,1032715,28,19980,-69
2023-05-12 15:25:08,13.70,13.70,13.70,99.90,1032473,28,19906,-68
2023-05-12 15:25:39,13.60,13.60,13.60,99.90,1029862,28,19916,-70
2023-05-12 15:26:10,13.60,13.60,13.60,99.90,1028367,28,19910,-68
2023-05-12 15:26:40,13.60,13.60,13.60,99.90,1029500,28,19918,-70
2023-05-12 15:27:11,13.60,13.60,13.60,99.90,1029467,28,19906,-69
2023-05-12 15:27:41,13.50,13.50,13.50,99.90,1025663,28,20365,-68
2023-05-12 15:28:12,13.60,13.60,13.60,99.90,1032193,28,20198,-72
2023-05-12 15:28:43,13.60,13.60,13.60,99.90,1030049,28,20272,-71
2023-05-12 15:29:13,13.50,13.50,13.50,99.90,1032227,28,19968,-72
2023-05-12 15:29:44,13.50,13.50,13.50,99.90,1031997,28,20036,-70
2023-05-12 15:30:15,13.60,13.60,13.60,99.90,1028568,28,20264,-70
2023-05-12 15:30:55,13.60,13.60,13.60,99.90,1028000,28,19917,-69
2023-05-12 15:31:29,13.60,13.60,13.60,99.90,1029975,28,19934,-70
2023-05-12 15:32:01,13.60,13.60,13.60,99.90,1027620,28,20625,-69
2023-05-12 15:32:32,13.70,13.70,13.70,99.90,1030614,28,19906,-71
2023-05-12 15:33:03,13.70,13.70,13.70,99.90,1031572,28,20004,-69
2023-05-12 15:33:33,13.70,13.70,13.70,99.90,1031195,28,19960,-69
2023-05-12 15:34:04,13.70,13.70,13.70,99.90,1028533,28,19928,-68
2023-05-12 15:34:35,13.70,13.70,13.70,99.90,1029599,28,19992,-68
2023-05-12 15:35:06,13.70,13.70,13.70,99.90,1033103,28,20229,-71
2023-05-12 15:35:38,13.60,13.60,13.60,99.90,1032253,28,19993,-70
2023-05-12 15:36:10,13.70,13.70,13.70,99.90,1031939,28,20004,-71
2023-05-12 15:36:44,13.70,13.70,13.70,99.90,1030146,28,20336,-69
2023-05-12 15:37:15,13.60,13.60,13.60,99.90,1031568,28,20497,-71
2023-05-12 15:37:45,13.70,13.70,13.70,99.90,1027985,28,19976,-70
2023-05-12 15:38:16,13.60,13.60,13.60,99.90,1031235,28,19932,-69
2023-05-12 15:38:47,13.50,13.50,13.50,99.90,1032398,28,19910,-68
2023-05-12 15:39:17,13.50,13.50,13.50,99.90,1032784,28,19920,-71
2023-05-12 15:39:50,13.40,13.40,13.40,99.90,1030488,28,19905,-69
2023-05-12 15:40:20,13.40,13.40,13.40,99.90,1031009,28,19946,-70
2023-05-12 15:40:51,13.40,13.40,13.40,99.90,1026402,28,20166,-68
2023-05-12 15:41:21,13.40,13.40,13.40,99.90,1030250,28,19906,-70
2023-05-12 15:41:52,13.40,13.40,13.40,99.90,1039586,28,19935,-68
2023-05-12 15:42:23,13.40,13.40,13.40,99.90,1037339,28,19916,-70
2023-05-12 15:42:54,13.40,13.40,13.40,99.90,1035952,28,19925,-68
2023-05-12 15:43:24,13.40,13.40,13.40,99.90,1037085,28,19948,-70
2023-05-12 15:43:55,13.40,13.40,13.40,99.90,1032784,28,19940,-70
2023-05-12 15:44:25,13.40,13.40,13.40,99.90,1028946,28,19941,-71
2023-05-12 15:44:56,13.40,13.40,13.40,99.90,1029266,28,20002,-68
2023-05-12 15:45:26,13.30,13.30,13.30,99.90,1028714,28,19918,-68
2023-05-12 15:45:57,13.30,13.30,13.30,99.90,1030892,28,19917,-70
2023-05-12 15:46:28,13.30,13.30,13.30,99.90,1032118,28,19928,-69
2023-05-12 15:46:58,13.30,13.30,13.30,99.90,1029972,28,19921,-71
2023-05-12 15:47:29,13.40,13.40,13.40,99.90,1028703,28,19988,-71
2023-05-12 15:48:00,13.30,13.30,13.30,99.90,1031525,28,20001,-71
2023-05-12 15:48:31,13.30,13.30,13.30,99.90,1029363,28,19941,-69
2023-05-12 15:49:02,13.40,13.40,13.40,99.90,1029959,28,20009,-68
2023-05-12 15:49:32,13.40,13.40,13.40,99.90,1033083,28,19914,-67
2023-05-12 15:50:03,13.40,13.40,13.40,99.90,1030916,28,20446,-69
2023-05-12 15:50:34,13.40,13.40,13.40,99.90,1032221,28,19985,-68
2023-05-12 15:51:05,13.40,13.40,13.40,99.90,1029265,28,19921,-70
2023-05-12 15:51:36,13.40,13.40,13.40,99.90,1031982,28,19925,-70
2023-05-12 15:52:10,13.40,13.40,13.40,99.90,1031925,28,19917,-70
2023-05-12 15:52:40,13.40,13.40,13.40,99.90,1031483,28,19925,-68
2023-05-12 15:53:11,13.40,13.40,13.40,99.90,1032509,28,19929,-72
2023-05-12 15:53:42,13.40,13.40,13.40,99.90,1030156,28,19918,-68
2023-05-12 15:54:13,13.40,13.40,13.40,99.90,1029851,28,19921,-69
2023-05-12 15:54:43,13.40,13.40,13.40,99.90,1031231,28,19948,-71
2023-05-12 15:55:15,13.40,13.40,13.40,99.90,1032515,28,19948,-69
2023-05-12 15:55:46,13.40,13.40,13.40,99.90,1031769,28,19917,-68
2023-05-12 15:57:23,13.40,13.40,13.40,99.90,1031455,28,19997,-70
2023-05-12 15:57:32,13.40,13.40,13.40,99.90,1021563,28,20101,-71
2023-05-12 15:58:03,13.40,13.40,13.40,99.90,1030829,28,20000,-69
2023-05-12 15:58:33,13.40,13.40,13.40,99.90,1031982,28,20355,-71
2023-05-12 15:59:04,13.40,13.40,13.40,99.90,1032533,28,20238,-68
2023-05-12 15:59:36,13.40,13.40,13.40,99.90,1032304,28,19924,-68
2023-05-12 16:00:07,13.40,13.40,13.40,99.90,1027691,28,20361,-69
2023-05-12 16:00:37,13.40,13.40,13.40,99.90,1030434,28,19933,-70
2023-05-12 16:01:09,13.40,13.40,13.40,99.90,1027032,28,19910,-69
2023-05-12 16:01:39,13.40,13.40,13.40,99.90,1026313,28,22836,-70
2023-05-12 16:02:10,13.40,13.40,13.40,99.90,1028641,28,19906,-69
2023-05-12 16:02:41,13.40,13.40,13.40,99.90,1030049,28,19914,-68
2023-05-12 16:03:11,13.40,13.40,13.40,99.90,1030651,28,20357,-69
2023-05-12 16:03:42,13.40,13.40,13.40,99.90,1031729,28,19976,-69
2023-05-12 16:04:12,13.40,13.40,13.40,99.90,1032403,28,19949,-68
2023-05-12 16:04:43,13.40,13.40,13.40,99.90,1032224,28,19906,-69
2023-05-12 16:05:14,13.40,13.40,13.40,99.90,1029671,28,20371,-71
2023-05-12 16:05:44,13.30,13.30,13.30,99.90,1030919,28,20266,-68
2023-05-12 16:06:15,13.30,13.30,13.30,99.90,1032370,28,20337,-68
2023-05-12 16:06:46,13.30,13.30,13.30,99.90,1028861,28,19956,-70
2023-05-12 16:07:17,13.30,13.30,13.30,99.90,1030226,28,20036,-68
2023-05-12 16:07:47,13.30,13.30,13.30,99.90,1028516,28,20083,-68
2023-05-12 16:08:19,13.30,13.30,13.30,99.90,1029951,28,20312,-68
2023-05-12 16:08:49,13.30,13.30,13.30,99.90,1029782,28,20441,-68
2023-05-12 16:09:20,13.20,13.20,13.20,99.90,1030190,28,20140,-70
2023-05-12 16:09:50,13.20,13.20,13.20,99.90,1028437,28,19968,-70
2023-05-12 16:10:21,13.20,13.20,13.20,99.90,1031796,28,20025,-69
2023-05-12 16:10:52,13.10,13.10,13.10,99.90,1030169,28,19979,-72
2023-05-12 16:11:22,13.10,13.10,13.10,99.90,1028483,28,19935,-69
2023-05-12 16:11:53,13.20,13.20,13.20,99.90,1030844,28,20448,-68
2023-05-12 16:12:24,13.20,13.20,13.20,99.90,1032288,28,19991,-67
2023-05-12 16:12:54,13.20,13.20,13.20,99.90,1031700,28,19993,-69
2023-05-12 16:13:25,13.10,13.10,13.10,99.90,1029911,28,20482,-69
2023-05-12 16:13:56,13.10,13.10,13.10,99.90,1031514,28,20339,-70
2023-05-12 16:14:26,13.00,13.00,13.00,99.90,1029240,28,20330,-68
2023-05-12 16:14:57,13.00,13.00,13.00,99.90,1030924,28,19914,-69
2023-05-12 16:15:28,13.00,13.00,13.00,99.90,1031546,28,19983,-70
2023-05-12 16:15:58,13.00,13.00,13.00,99.90,1032316,28,19967,-70
2023-05-12 16:16:29,13.00,13.00,13.00,99.90,1028815,28,20011,-69
2023-05-12 16:17:00,13.00,13.00,13.00,99.90,1029735,28,19989,-68
2023-05-12 16:17:30,12.90,12.90,12.90,99.90,1032420,28,19909,-68
2023-05-12 16:18:01,12.90,12.90,12.90,99.90,1031213,28,19924,-68
2023-05-12 16:18:32,12.90,12.90,12.90,99.90,1031162,28,20377,-68
2023-05-12 16:19:02,13.00,13.00,13.00,99.90,1031484,28,19918,-69
2023-05-12 16:19:33,13.00,13.00,13.00,99.90,1029131,28,19918,-69
2023-05-12 16:20:04,13.00,13.00,13.00,99.90,1030184,28,20027,-68
2023-05-12 16:20:34,13.00,13.00,13.00,99.90,1032808,28,19924,-69
2023-05-12 16:21:05,13.00,13.00,13.00,99.90,1032027,28,19925,-68
2023-05-12 16:21:36,13.00,13.00,13.00,99.90,1030319,28,19924,-68
2023-05-12 16:22:06,13.00,13.00,13.00,99.90,1027536,28,19917,-69
2023-05-12 16:22:37,13.00,13.00,13.00,99.90,1024995,28,19922,-69
2023-05-12 16:23:07,13.00,13.00,13.00,99.90,1023797,28,20114,-71
2023-05-12 16:23:38,13.00,13.00,13.00,99.90,1027939,28,19929,-70
2023-05-12 16:24:09,13.00,13.00,13.00,99.90,1031768,28,19917,-69
2023-05-12 16:24:40,12.90,12.90,12.90,99.90,1031722,28,20055,-70
2023-05-12 16:25:11,13.00,13.00,13.00,99.90,1032098,28,19971,-69
2023-05-12 16:25:41,13.00,13.00,13.00,99.90,1030342,28,20418,-69
2023-05-12 16:26:12,12.90,12.90,12.90,99.90,1027396,28,19918,-68
2023-05-12 16:26:42,12.90,12.90,12.90,99.90,1028095,28,20357,-68
2023-05-12 16:27:13,12.90,12.90,12.90,99.90,1026392,28,19917,-71
2023-05-12 16:27:44,12.90,12.90,12.90,99.90,1031468,28,19917,-70
2023-05-12 16:28:15,12.80,12.80,12.80,99.90,1030337,28,19937,-70
2023-05-12 16:29:05,12.80,12.80,12.80,99.90,1032281,28,19921,-70
2023-05-12 16:29:36,12.80,12.80,12.80,99.90,1030417,28,19945,-66
2023-05-12 16:30:07,12.80,12.80,12.80,99.90,1031957,28,19924,-68
2023-05-12 16:30:38,12.80,12.80,12.80,99.90,1032493,28,20736,-71
2023-05-12 16:31:08,12.80,12.80,12.80,99.90,1030654,28,20430,-68
2023-05-12 16:31:39,12.80,12.80,12.80,99.90,1029553,28,19933,-68
2023-05-12 16:32:10,12.80,12.80,12.80,99.90,1030419,28,20272,-69
2023-05-12 16:32:41,12.70,12.70,12.70,99.90,1029489,28,20362,-71
2023-05-12 16:33:11,12.80,12.80,12.80,99.90,1027936,28,20135,-67
2023-05-12 16:33:42,12.80,12.80,12.80,99.90,1030562,28,19910,-67
2023-05-12 16:34:13,12.80,12.80,12.80,99.90,1030882,28,20380,-67
2023-05-12 16:34:43,12.80,12.80,12.80,99.90,1031728,28,20012,-70
2023-05-12 16:35:14,12.80,12.80,12.80,99.90,1028626,28,19906,-69
2023-05-12 16:35:45,12.80,12.80,12.80,99.90,1031694,28,19905,-68
2023-05-12 16:36:15,12.80,12.80,12.80,99.90,1029284,28,20208,-70
2023-05-12 16:36:46,12.80,12.80,12.80,99.90,1029479,28,19914,-67
2023-05-12 16:37:17,12.70,12.70,12.70,99.90,1031348,28,19909,-70
2023-05-12 16:37:47,12.70,12.70,12.70,99.90,1027521,28,20330,-68
2023-05-12 16:38:18,12.70,12.70,12.70,99.90,1029108,28,19910,-70
2023-05-12 16:38:51,12.70,12.70,12.70,99.90,1032889,28,19922,-69
2023-05-12 16:39:22,12.60,12.60,12.60,99.90,1032331,28,19936,-67
2023-05-12 16:39:52,12.70,12.70,12.70,99.90,1030284,28,20423,-68
2023-05-12 16:40:23,12.70,12.70,12.70,99.90,1030381,28,19932,-68
2023-05-12 16:40:54,12.70,12.70,12.70,99.90,1030351,28,20005,-69
2023-05-12 16:41:25,12.70,12.70,12.70,99.90,1029635,28,20407,-69
2023-05-12 16:41:55,12.70,12.70,12.70,99.90,1029428,28,19913,-70
2023-05-12 16:42:26,12.70,12.70,12.70,99.90,1032377,28,20269,-69
2023-05-12 16:42:56,12.70,12.70,12.70,99.90,1030665,28,19945,-70
2023-05-12 16:43:27,12.70,12.70,12.70,99.90,1031977,28,20000,-68
2023-05-12 16:43:59,12.60,12.60,12.60,99.90,1031710,28,20011,-70
2023-05-12 16:44:30,12.60,12.60,12.60,99.90,1031979,28,19909,-68
2023-05-12 16:45:00,12.60,12.60,12.60,99.90,1030390,28,20000,-69
2023-05-12 16:45:31,12.60,12.60,12.60,99.90,1031178,28,19971,-69
2023-05-12 16:46:02,12.60,12.60,12.60,99.90,1027980,28,19910,-68
2023-05-12 16:46:33,12.60,12.60,12.60,99.90,1026394,28,19917,-69
2023-05-12 16:47:03,12.50,12.50,12.50,99.90,1026941,28,20364,-70
2023-05-12 16:47:34,12.60,12.60,12.60,99.90,1030837,28,19948,-72
2023-05-12 16:48:05,12.60,12.60,12.60,99.90,1032220,28,20357,-68
2023-05-12 16:48:35,12.60,12.60,12.60,99.90,1031537,28,19929,-68
2023-05-12 16:49:06,12.60,12.60,12.60,99.90,1025924,28,19949,-69
2023-05-12 16:49:36,12.60,12.60,12.60,99.90,1027475,28,20008,-70
2023-05-12 16:50:07,12.60,12.60,12.60,99.90,1028611,28,19989,-68
2023-05-12 16:50:38,12.60,12.60,12.60,99.90,1031914,28,20584,-68
2023-05-12 16:51:10,12.60,12.60,12.60,99.90,1031913,28,19956,-69
2023-05-12 16:51:40,12.60,12.60,12.60,99.90,1028770,28,20377,-68
2023-05-12 16:52:11,12.70,12.70,12.70,99.90,1028749,28,19957,-69
2023-05-12 16:52:42,12.60,12.60,12.60,99.90,1028839,28,20051,-70
2023-05-12 16:53:13,12.60,12.60,12.60,99.90,1028183,28,19913,-68
2023-05-12 16:53:43,12.60,12.60,12.60,99.90,1030764,28,19955,-68
2023-05-12 16:54:14,12.60,12.60,12.60,99.90,1028426,28,20001,-71
2023-05-12 16:54:44,12.60,12.60,12.60,99.90,1028430,28,20324,-68
2023-05-12 16:55:15,12.60,12.60,12.60,99.90,1027519,28,20522,-68
2023-05-12 16:55:46,12.60,12.60,12.60,99.90,1032157,28,19906,-69
2023-05-12 16:56:16,12.70,12.70,12.70,99.90,1028918,28,20425,-69
2023-05-12 16:56:47,12.70,12.70,12.70,99.90,1031201,28,19936,-70
2023-05-12 16:57:18,12.70,12.70,12.70,99.90,1027431,28,19917,-69
2023-05-12 16:57:48,12.70,12.70,12.70,99.90,1031020,28,19918,-69
2023-05-12 16:58:19,12.70,12.70,12.70,99.90,1029964,28,19964,-69
2023-05-12 16:58:50,12.70,12.70,12.70,99.90,1029226,28,19924,-69
2023-05-12 16:59:20,12.70,12.70,12.70,99.90,1030457,28,19921,-70
2023-05-12 16:59:51,12.70,12.70,12.70,99.90,1030747,28,20530,-70
2023-05-12 17:00:22,12.70,12.70,12.70,99.90,1030914,28,19954,-69
2023-05-12 17:00:52,12.70,12.70,12.70,99.90,1031665,28,19966,-69
2023-05-12 17:01:23,12.70,12.70,12.70,99.90,1033656,28,19992,-69
2023-05-12 17:01:53,12.70,12.70,12.70,99.90,1031457,28,19917,-69
2023-05-12 17:02:24,12.80,12.80,12.80,99.90,1035660,28,19975,-68
2023-05-12 17:02:55,12.80,12.80,12.80,99.90,1029237,28,20016,-70
2023-05-12 17:03:26,12.80,12.80,12.80,99.90,1030264,28,19984,-68
2023-05-12 17:03:57,12.80,12.80,12.80,99.90,1029237,28,20375,-70
2023-05-12 17:04:27,12.80,12.80,12.80,99.90,1029120,28,20013,-70
2023-05-12 17:04:58,12.80,12.80,12.80,99.90,1030335,28,19925,-70
2023-05-12 17:05:29,12.80,12.80,12.80,99.90,1028441,28,20284,-69
2023-05-12 17:05:59,12.80,12.80,12.80,99.90,1030718,28,20325,-68
2023-05-12 17:06:30,12.80,12.80,12.80,99.90,1028710,28,19975,-69
2023-05-12 17:07:01,12.80,12.80,12.80,99.90,1030484,28,19932,-70
2023-05-12 17:07:34,12.70,12.70,12.70,99.90,1030397,28,20114,-69
2023-05-12 17:08:04,12.70,12.70,12.70,99.90,1031106,28,20153,-68
2023-05-12 17:08:35,12.70,12.70,12.70,99.90,1029174,28,20024,-68
2023-05-12 17:09:05,12.70,12.70,12.70,99.90,1028395,28,19914,-69
2023-05-12 17:09:36,12.70,12.70,12.70,99.90,1030181,28,19913,-69
2023-05-12 17:10:07,12.70,12.70,12.70,99.90,1031745,28,19921,-70
2023-05-12 17:10:38,12.70,12.70,12.70,99.90,1030574,28,19913,-68
2023-05-12 17:11:08,12.70,12.70,12.70,99.90,1024371,28,20029,-69
2023-05-12 17:11:39,12.60,12.60,12.60,99.90,1023281,28,20394,-69
2023-05-12 17:12:09,12.60,12.60,12.60,99.90,1026339,28,20347,-68
2023-05-12 17:12:40,12.60,12.60,12.60,99.90,1028831,28,19984,-69
2023-05-12 17:13:11,12.60,12.60,12.60,99.90,1030570,28,19901,-68
2023-05-12 17:13:42,12.50,12.50,12.50,99.90,1030013,28,20406,-69
2023-05-12 17:14:12,12.60,12.60,12.60,99.90,1031861,28,20071,-68
2023-05-12 17:14:43,12.60,12.60,12.60,99.90,1026896,28,19917,-68
2023-05-12 17:15:13,12.60,12.60,12.60,99.90,1026839,28,19918,-70
2023-05-12 17:15:44,12.60,12.60,12.60,99.90,1027816,28,20055,-70
2023-05-12 17:16:15,12.50,12.50,12.50,99.90,1029521,28,19948,-69
2023-05-12 17:16:45,12.50,12.50,12.50,99.90,1029850,28,19913,-69
2023-05-12 17:17:16,12.40,12.40,12.40,99.90,1028811,28,20427,-69
2023-05-12 17:17:47,12.40,12.40,12.40,99.90,1028534,28,20316,-69
2023-05-12 17:18:20,12.40,12.40,12.40,99.90,1029549,28,20064,-71
2023-05-12 17:18:51,12.40,12.40,12.40,99.90,1028551,28,19917,-69
2023-05-12 17:19:21,12.30,12.30,12.30,99.90,1030862,28,19906,-71
2023-05-12 17:19:52,12.30,12.30,12.30,99.90,1029746,28,19940,-69
2023-05-12 17:20:22,12.30,12.30,12.30,99.90,1026782,28,20423,-69
2023-05-12 17:20:53,12.40,12.40,12.40,99.90,1029892,28,20399,-69
2023-05-12 17:21:24,12.40,12.40,12.40,99.90,1028471,28,19938,-69
2023-05-12 17:21:54,12.40,12.40,12.40,99.90,1031383,28,19933,-69
2023-05-12 17:22:25,12.40,12.40,12.40,99.90,1030542,28,20347,-69
2023-05-12 17:22:56,12.40,12.40,12.40,99.90,1029368,28,20304,-70
2023-05-12 17:23:27,12.40,12.40,12.40,99.90,1030620,28,19953,-67
2023-05-12 17:23:57,12.40,12.40,12.40,99.90,1029748,28,19925,-68
2023-05-12 17:24:29,12.40,12.40,12.40,99.90,1029053,28,19918,-69
2023-05-12 17:24:59,12.40,12.40,12.40,99.90,1026859,28,19921,-68
2023-05-12 17:25:30,12.40,12.40,12.40,99.90,1028287,28,20954,-69
2023-05-12 17:26:01,12.40,12.40,12.40,99.90,1028062,28,19953,-68
2023-05-12 17:26:32,12.30,12.30,12.30,99.90,1031798,28,19917,-69
2023-05-12 17:27:03,12.30,12.30,12.30,99.90,1031390,28,19913,-69
2023-05-12 17:27:34,12.20,12.20,12.20,99.90,1030545,28,19944,-68
2023-05-12 17:28:05,12.20,12.20,12.20,99.90,1029449,28,20171,-68
2023-05-12 17:28:35,12.20,12.20,12.20,99.90,1032211,28,20291,-69
2023-05-12 17:29:07,12.20,12.20,12.20,99.90,1030628,28,19909,-68
2023-05-12 17:29:37,12.20,12.20,12.20,99.90,1027116,28,20413,-69
2023-05-12 17:30:08,12.10,12.10,12.10,99.90,1029205,28,19925,-68
2023-05-12 17:30:39,12.20,12.20,12.20,99.90,1024709,28,19914,-68
2023-05-12 17:31:09,12.20,12.20,12.20,99.90,1021648,28,19938,-69
2023-05-12 17:31:40,12.20,12.20,12.20,99.90,1023812,28,20423,-70
2023-05-12 17:32:10,12.10,12.10,12.10,99.90,1018103,28,19949,-68
2023-05-12 17:32:43,12.10,12.10,12.10,99.90,1030871,28,20398,-69
2023-05-12 17:33:14,12.10,12.10,12.10,99.90,1030180,28,20719,-69
2023-05-12 17:33:45,12.10,12.10,12.10,99.90,1030771,28,19952,-68
2023-05-12 17:34:15,12.10,12.10,12.10,99.90,1028744,28,19946,-69
2023-05-12 17:34:48,12.10,12.10,12.10,99.90,1026404,28,19917,-68
2023-05-12 17:35:18,12.10,12.10,12.10,99.90,1029232,28,19917,-70
2023-05-12 17:35:49,12.10,12.10,12.10,99.90,1032340,28,20335,-70
2023-05-12 17:36:19,12.10,12.10,12.10,99.90,1030917,28,20793,-70
2023-05-12 17:36:50,12.20,12.20,12.20,99.90,1029488,28,19931,-70
2023-05-12 17:37:21,12.10,12.10,12.10,99.90,1026219,28,19937,-70
2023-05-12 17:37:54,12.10,12.10,12.10,99.90,1027732,28,20347,-69
2023-05-12 17:38:24,12.10,12.10,12.10,99.90,1028526,28,19913,-67
2023-05-12 17:38:55,12.10,12.10,12.10,99.90,1029201,28,20372,-70
2023-05-12 17:39:26,12.10,12.10,12.10,99.90,1030735,28,19996,-70
2023-05-12 17:39:56,12.10,12.10,12.10,99.90,1028117,28,20005,-69
2023-05-12 17:40:27,12.20,12.20,12.20,99.90,1032005,28,19913,-70
2023-05-12 17:40:58,12.20,12.20,12.20,99.90,1030842,28,20442,-70
2023-05-12 17:41:28,12.10,12.10,12.10,99.90,1026569,28,20004,-69
2023-05-12 17:41:59,12.10,12.10,12.10,99.90,1028755,28,20012,-69
2023-05-12 17:42:30,12.10,12.10,12.10,99.90,1028427,28,19921,-70
2023-05-12 17:43:01,12.10,12.10,12.10,99.90,1029824,28,19928,-69
2023-05-12 17:43:31,12.10,12.10,12.10,99.90,1029508,28,20404,-69
2023-05-12 17:44:02,12.10,12.10,12.10,99.90,1027088,28,19914,-68
2023-05-12 17:44:34,12.10,12.10,12.10,99.90,1026490,28,19914,-70
2023-05-12 17:45:05,12.10,12.10,12.10,99.90,1025984,28,19929,-69
2023-05-12 17:45:35,12.00,12.00,12.00,99.90,1027183,28,20326,-71
2023-05-12 17:46:06,12.10,12.10,12.10,99.90,1029614,28,20909,-69
2023-05-12 17:46:37,12.10,12.10,12.10,99.90,1030716,28,19906,-70
2023-05-12 17:47:10,12.00,12.00,12.00,99.90,1028553,28,20407,-71
2023-05-12 17:47:41,12.00,12.00,12.00,99.90,1027970,28,19914,-68
2023-05-12 17:48:11,12.00,12.00,12.00,99.90,1026955,28,19913,-69
2023-05-12 17:48:42,12.00,12.00,12.00,99.90,1029812,28,20375,-69
2023-05-12 17:49:12,12.00,12.00,12.00,99.90,1030198,28,19921,-69
2023-05-12 17:49:43,12.00,12.00,12.00,99.90,1030525,28,20249,-69
2023-05-12 17:50:15,12.00,12.00,12.00,99.90,1030099,28,20053,-69
2023-05-12 17:50:45,12.00,12.00,12.00,99.90,1025406,28,19929,-69
2023-05-12 17:51:16,12.00,12.00,12.00,99.90,1028203,28,20455,-70
2023-05-12 17:51:48,12.00,12.00,12.00,99.90,1025715,28,20392,-69
2023-05-12 17:52:19,12.00,12.00,12.00,99.90,1027937,28,20519,-68
2023-05-12 17:52:52,12.00,12.00,12.00,99.90,1028952,28,19917,-68
2023-05-12 17:53:22,12.00,12.00,12.00,99.90,1031263,28,20088,-70
2023-05-12 17:53:53,11.90,11.90,11.90,99.90,1027562,28,19940,-70
2023-05-12 17:54:24,12.00,12.00,12.00,99.90,1028375,28,19913,-70
2023-05-12 17:54:55,11.90,11.90,11.90,99.90,1031667,28,19939,-68
2023-05-12 17:55:26,11.80,11.80,11.80,99.90,1026409,28,20023,-70
2023-05-12 17:55:57,11.90,11.90,11.90,99.90,1031623,28,19969,-69
2023-05-12 17:56:28,11.90,11.90,11.90,99.90,1025954,28,19964,-69
2023-05-12 17:56:58,11.90,11.90,11.90,99.90,1032769,28,19925,-70
2023-05-12 17:57:29,11.90,11.90,11.90,99.90,1025831,28,19914,-69
2023-05-12 17:57:59,11.90,11.90,11.90,99.90,1030249,28,19958,-68
2023-05-12 17:58:30,11.80,11.80,11.80,99.90,1030194,28,19940,-69
2023-05-12 17:59:02,11.90,11.90,11.90,99.90,1034616,28,20326,-70
2023-05-12 17:59:33,11.80,11.80,11.80,99.90,1031235,28,20373,-70
2023-05-12 18:00:08,11.80,11.80,11.80,99.90,1033861,28,20115,-70
2023-05-12 18:00:39,11.80,11.80,11.80,99.90,1031553,28,19913,-69
2023-05-12 18:01:09,11.80,11.80,11.80,99.90,1022340,28,19914,-69
2023-05-12 18:01:40,11.80,11.80,11.80,99.90,1026262,28,20391,-70
2023-05-12 18:02:12,11.80,11.80,11.80,99.90,1023007,28,19918,-70
2023-05-12 18:02:43,11.80,11.80,11.80,99.90,1028178,28,20314,-70
2023-05-12 18:03:13,11.80,11.80,11.80,99.90,1033459,28,20003,-70
2023-05-12 18:03:44,11.90,11.90,11.90,99.90,1029434,28,20016,-70
2023-05-12 18:04:15,11.80,11.80,11.80,99.90,1028538,28,19964,-69
2023-05-12 18:04:46,11.80,11.80,11.80,99.90,1031416,28,20326,-69
2023-05-12 18:05:16,11.80,11.80,11.80,99.90,1029955,28,20372,-70
2023-05-12 18:05:47,11.80,11.80,11.80,99.90,1031816,28,20222,-70
2023-05-12 18:06:18,11.80,11.80,11.80,99.90,1029009,28,19933,-69
2023-05-12 18:06:49,11.80,11.80,11.80,99.90,1026406,28,20304,-71
2023-05-12 18:07:19,11.80,11.80,11.80,99.90,1028217,28,20318,-70
2023-05-12 18:07:50,11.80,11.80,11.80,99.90,1030502,28,19929,-68
2023-05-12 18:08:21,11.80,11.80,11.80,99.90,1026626,28,20097,-68
2023-05-12 18:08:52,11.80,11.80,11.80,99.90,1027369,28,19910,-68
2023-05-12 18:09:22,11.80,11.80,11.80,99.90,1027922,28,20004,-71
2023-05-12 18:09:53,11.80,11.80,11.80,99.90,1026186,28,19921,-69
2023-05-12 18:10:23,11.80,11.80,11.80,99.90,1029990,28,19933,-70
2023-05-12 18:10:54,11.80,11.80,11.80,99.90,1031763,28,19920,-69
2023-05-12 18:11:24,11.80,11.80,11.80,99.90,1027658,28,20336,-70
2023-05-12 18:11:55,11.80,11.80,11.80,99.90,1031048,28,19945,-69
2023-05-12 18:12:26,11.90,11.90,11.90,99.90,1031071,28,19910,-69
2023-05-12 18:12:56,11.80,11.80,11.80,99.90,1027560,28,19959,-68
2023-05-12 18:13:27,11.90,11.90,11.90,99.90,1030851,28,20431,-69
2023-05-12 18:14:00,11.90,11.90,11.90,99.90,1029343,28,19913,-69
2023-05-12 18:14:31,11.80,11.80,11.80,99.90,1029634,28,19976,-69
2023-05-12 18:15:02,11.80,11.80,11.80,99.90,1029016,28,20363,-69
2023-05-12 18:15:32,11.80,11.80,11.80,99.90,1026708,28,20022,-69
2023-05-12 18:16:03,11.80,11.80,11.80,99.90,1023461,28,20039,-68
2023-05-12 18:16:34,11.80,11.80,11.80,99.90,1026051,28,20688,-70
2023-05-12 18:17:04,11.80,11.80,11.80,99.90,1029396,28,20004,-69
2023-05-12 18:17:35,11.80,11.80,11.80,99.90,1029881,28,19917,-69
2023-05-12 18:18:06,11.80,11.80,11.80,99.90,1031961,28,20347,-68
2023-05-12 18:18:37,11.80,11.80,11.80,99.90,1028957,28,19910,-69
2023-05-12 18:19:08,11.80,11.80,11.80,99.90,1027591,28,19979,-67
2023-05-12 18:19:39,11.80,11.80,11.80,99.90,1029302,28,19949,-69
2023-05-12 18:20:10,11.80,11.80,11.80,99.90,1032239,28,19932,-70
2023-05-12 18:20:41,11.80,11.80,11.80,99.90,1029973,28,19918,-70
2023-05-12 18:21:11,11.90,11.90,11.90,99.90,1029802,28,19913,-70
2023-05-12 18:21:42,11.90,11.90,11.90,99.90,1030059,28,20372,-70
2023-05-12 18:22:14,11.80,11.80,11.80,99.90,1032244,28,20434,-70
2023-05-12 18:22:44,11.80,11.80,11.80,99.90,1029252,28,20000,-69
2023-05-12 18:23:15,11.80,11.80,11.80,99.90,1026308,28,20314,-69
2023-05-12 18:23:45,11.80,11.80,11.80,99.90,1024963,28,19906,-68
2023-05-12 18:24:16,11.80,11.80,11.80,99.90,1030138,28,19910,-72
2023-05-12 18:24:47,11.80,11.80,11.80,99.90,1031901,28,20315,-69
2023-05-12 18:25:17,11.80,11.80,11.80,99.90,1027440,28,19999,-68
2023-05-12 18:25:48,11.80,11.80,11.80,99.90,1027854,28,19914,-71
2023-05-12 18:26:19,11.80,11.80,11.80,99.90,1028106,28,19926,-70
2023-05-12 18:26:50,11.80,11.80,11.80,99.90,1028382,28,20360,-69
2023-05-12 18:27:20,11.80,11.80,11.80,99.90,1030950,28,19925,-70
2023-05-12 18:27:51,11.80,11.80,11.80,99.90,1027430,28,20292,-69
2023-05-12 18:28:22,11.80,11.80,11.80,99.90,1030298,28,19905,-69
2023-05-12 18:28:53,11.80,11.80,11.80,99.90,1031483,28,20596,-69
2023-05-12 18:29:23,11.80,11.80,11.80,99.90,1029612,28,19913,-70
2023-05-12 18:29:54,11.80,11.80,11.80,99.90,1028047,28,20299,-69
2023-05-12 18:30:24,11.80,11.80,11.80,99.90,1028257,28,20028,-70
2023-05-12 18:30:55,11.80,11.80,11.80,99.90,1028316,28,20287,-68
2023-05-12 18:31:26,11.80,11.80,11.80,99.90,1027693,28,20016,-69
2023-05-12 18:31:56,11.70,11.70,11.70,99.90,1028884,28,20000,-70
2023-05-12 18:32:27,11.80,11.80,11.80,99.90,1028216,28,19913,-70
2023-05-12 18:32:58,11.70,11.70,11.70,99.90,1030325,28,20359,-70
2023-05-12 18:33:28,11.70,11.70,11.70,99.90,1034138,28,20024,-71
2023-05-12 18:33:59,11.70,11.70,11.70,99.90,1029731,28,19941,-71
2023-05-12 18:34:29,11.70,11.70,11.70,99.90,1030118,28,20368,-70
2023-05-12 18:35:00,11.60,11.60,11.60,99.90,1029916,28,20396,-69
2023-05-12 18:35:31,11.70,11.70,11.70,99.90,1032204,28,19916,-69
2023-05-12 18:36:02,11.60,11.60,11.60,99.90,1028647,28,19924,-69
2023-05-12 18:36:33,11.60,11.60,11.60,99.90,1026436,28,19924,-68
2023-05-12 18:37:03,11.60,11.60,11.60,99.90,1028680,28,20432,-68
2023-05-12 18:37:34,11.60,11.60,11.60,99.90,1027093,28,20681,-69
2023-05-12 18:38:06,11.60,11.60,11.60,99.90,1027998,28,20370,-69
2023-05-12 18:38:36,11.60,11.60,11.60,99.90,1030861,28,19918,-69
2023-05-12 18:39:09,11.60,11.60,11.60,99.90,1031078,28,20286,-68
2023-05-12 18:39:43,11.70,11.70,11.70,99.90,1028046,28,19940,-69
2023-05-12 18:40:14,11.70,11.70,11.70,99.90,1029666,28,20263,-68
2023-05-12 18:40:44,11.60,11.60,11.60,99.90,1026853,28,20269,-69
2023-05-12 18:41:15,11.70,11.70,11.70,99.90,1024979,28,19918,-70
2023-05-12 18:41:46,11.60,11.60,11.60,99.90,1026754,28,19914,-70
2023-05-12 18:42:16,11.60,11.60,11.60,99.90,1025765,28,19914,-69
2023-05-12 18:42:47,11.60,11.60,11.60,99.90,1026325,28,19906,-69
2023-05-12 18:43:17,11.70,11.70,11.70,99.90,1026015,28,19910,-70
2023-05-12 18:43:49,11.60,11.60,11.60,99.90,1027844,28,19906,-69
2023-05-12 18:44:19,11.70,11.70,11.70,99.90,1027492,28,20226,-68
2023-05-12 18:44:50,11.60,11.60,11.60,99.90,1028998,28,20062,-69
2023-05-12 18:45:21,11.70,11.70,11.70,99.90,1031132,28,19971,-70
2023-05-12 18:45:52,11.70,11.70,11.70,99.90,1030746,28,19913,-70
2023-05-12 18:46:22,11.60,11.60,11.60,99.90,1031420,28,20237,-67
2023-05-12 18:46:53,11.70,11.70,11.70,99.90,1031440,28,19933,-69
2023-05-12 18:47:23,11.70,11.70,11.70,99.90,1031018,28,19914,-70
2023-05-12 18:47:54,11.60,11.60,11.60,99.90,1030114,28,19961,-71
2023-05-12 18:48:24,11.60,11.60,11.60,99.90,1031839,28,20378,-69
2023-05-12 18:48:55,11.60,11.60,11.60,99.90,1029292,28,19922,-69
2023-05-12 18:49:26,11.60,11.60,11.60,99.90,1028086,28,20240,-69
2023-05-12 18:49:57,11.60,11.60,11.60,99.90,1030195,28,19927,-70
2023-05-12 18:50:28,11.60,11.60,11.60,99.90,1027371,28,20294,-70
2023-05-12 18:51:00,11.60,11.60,11.60,99.90,1031497,28,20407,-68
2023-05-12 18:51:30,11.60,11.60,11.60,99.90,1029640,28,19909,-68
2023-05-12 18:52:01,11.50,11.50,11.50,99.90,1026328,28,19953,-70
2023-05-12 18:52:31,11.50,11.50,11.50,99.90,1032927,28,20063,-70
2023-05-12 18:53:02,11.50,11.50,11.50,99.90,1028177,28,19961,-71
2023-05-12 18:53:32,11.50,11.50,11.50,99.90,1030061,28,20336,-71
2023-05-12 18:54:03,11.50,11.50,11.50,99.90,1031295,28,19940,-69
2023-05-12 18:54:35,11.50,11.50,11.50,99.90,1030189,28,19917,-70
2023-05-12 18:55:06,11.50,11.50,11.50,99.90,1029210,28,19960,-70
2023-05-12 18:55:36,11.50,11.50,11.50,99.90,1032649,28,19902,-69
2023-05-12 18:56:07,11.50,11.50,11.50,99.90,1029688,28,19912,-70
2023-05-12 18:56:37,11.50,11.50,11.50,99.90,1029145,28,19933,-69
2023-05-12 18:57:08,11.50,11.50,11.50,99.90,1027097,28,20400,-67
2023-05-12 18:57:39,11.50,11.50,11.50,99.90,1029143,28,19910,-70
2023-05-12 18:58:10,11.50,11.50,11.50,99.90,1030858,28,20446,-69
2023-05-12 18:58:40,11.50,11.50,11.50,99.90,1032757,28,19910,-68
2023-05-12 18:59:11,11.50,11.50,11.50,99.90,1031112,28,19913,-69
2023-05-12 18:59:41,11.50,11.50,11.50,99.90,1029141,28,19909,-70
2023-05-12 19:00:12,11.50,11.50,11.50,99.90,1029865,28,19917,-68
2023-05-12 19:00:43,11.50,11.50,11.50,99.90,1031402,28,19914,-70
2023-05-12 19:01:15,11.50,11.50,11.50,99.90,1026857,28,20078,-69
2023-05-12 19:01:46,11.50,11.50,11.50,99.90,1028850,28,19933,-70
2023-05-12 19:02:16,11.50,11.50,11.50,99.90,1032053,28,19917,-69
2023-05-12 19:02:47,11.50,11.50,11.50,99.90,1028691,28,19916,-68
2023-05-12 19:03:18,11.50,11.50,11.50,99.90,1032590,28,20363,-71
2023-05-12 19:03:49,11.50,11.50,11.50,99.90,1030318,28,20012,-69
2023-05-12 19:04:20,11.50,11.50,11.50,99.90,1030821,28,20390,-70
2023-05-12 19:04:51,11.50,11.50,11.50,99.90,1030057,28,19914,-68
2023-05-12 19:05:22,11.50,11.50,11.50,99.90,1031112,28,20321,-69
2023-05-12 19:05:52,11.50,11.50,11.50,99.90,1028230,28,19932,-72
2023-05-12 19:06:23,11.50,11.50,11.50,99.90,1026916,28,20016,-68
2023-05-12 19:06:54,11.50,11.50,11.50,99.90,1030896,28,19962,-69
2023-05-12 19:07:25,11.50,11.50,11.50,99.90,1028756,28,19962,-69
2023-05-12 19:07:56,11.50,11.50,11.50,99.90,1029345,28,20012,-70
2023-05-12 19:08:26,11.50,11.50,11.50,99.90,1028647,28,20431,-69
2023-05-12 19:08:57,11.50,11.50,11.50,99.90,1031808,28,19995,-69
2023-05-12 19:09:27,11.50,11.50,11.50,99.90,1026763,28,20039,-70
2023-05-12 19:09:58,11.50,11.50,11.50,99.90,1029378,28,19917,-70
2023-05-12 19:10:28,11.50,11.50,11.50,99.90,1030284,28,19913,-71
2023-05-12 19:10:59,11.50,11.50,11.50,99.90,1029255,28,20630,-70
2023-05-12 19:11:30,11.50,11.50,11.50,99.90,1032494,28,19912,-68
2023-05-12 19:12:02,11.50,11.50,11.50,99.90,1028905,28,19949,-70
2023-05-12 19:12:33,11.40,11.40,11.40,99.90,1027008,28,19949,-69
2023-05-12 19:13:03,11.40,11.40,11.40,99.90,1029714,28,20103,-69
2023-05-12 19:13:39,11.40,11.40,11.40,99.90,1031098,28,20407,-68
2023-05-12 19:14:10,11.40,11.40,11.40,99.90,1027738,28,19925,-68
2023-05-12 19:14:42,11.40,11.40,11.40,99.90,1028549,28,20339,-69
2023-05-12 19:15:12,11.40,11.40,11.40,99.90,1032913,28,20184,-69
2023-05-12 19:15:43,11.40,11.40,11.40,99.90,1031745,28,19914,-69
2023-05-12 19:16:14,11.40,11.40,11.40,99.90,1031367,28,19979,-71
2023-05-12 19:16:45,11.50,11.50,11.50,99.90,1032274,28,19914,-68
2023-05-12 19:17:16,11.40,11.40,11.40,99.90,1027193,28,19917,-69
2023-05-12 19:17:48,11.40,11.40,11.40,99.90,1025155,28,19910,-69
2023-05-12 19:18:19,11.40,11.40,11.40,99.90,1025846,28,20250,-69
2023-05-12 19:18:49,11.40,11.40,11.40,99.90,1021182,28,20092,-69
2023-05-12 19:19:20,11.40,11.40,11.40,99.90,1025575,28,19968,-68
2023-05-12 19:19:50,11.40,11.40,11.40,99.90,1032262,28,19914,-68
2023-05-12 19:20:21,11.40,11.40,11.40,99.90,1032296,28,20037,-69
2023-05-12 19:20:52,11.40,11.40,11.40,99.90,1030411,28,20146,-70
2023-05-12 19:21:23,11.40,11.40,11.40,99.90,1028342,28,19909,-69
2023-05-12 19:21:54,11.40,11.40,11.40,99.90,1026482,28,19913,-70
2023-05-12 19:22:25,11.40,11.40,11.40,99.90,1026326,28,20411,-70
2023-05-12 19:22:56,11.40,11.40,11.40,99.90,1027524,28,19932,-69
2023-05-12 19:23:28,11.40,11.40,11.40,99.90,1026703,28,19925,-68
2023-05-12 19:24:00,11.40,11.40,11.40,99.90,1028951,28,19918,-74
2023-05-12 19:24:30,11.40,11.40,11.40,99.90,1028544,28,19917,-71
2023-05-12 19:25:02,11.40,11.40,11.40,99.90,1029088,28,19910,-70
2023-05-12 19:25:32,11.40,11.40,11.40,99.90,1028574,28,19916,-70
2023-05-12 19:26:03,11.40,11.40,11.40,99.90,1027059,28,20352,-69
2023-05-12 19:26:33,11.40,11.40,11.40,99.90,1030681,28,19940,-70
2023-05-12 19:27:04,11.40,11.40,11.40,99.90,1029477,28,19906,-71
2023-05-12 19:27:35,11.40,11.40,11.40,99.90,1031805,28,20288,-70
2023-05-12 19:28:05,11.40,11.40,11.40,99.90,1028870,28,20013,-70
2023-05-12 19:28:36,11.40,11.40,11.40,99.90,1028630,28,20222,-70
2023-05-12 19:29:07,11.40,11.40,11.40,99.90,1030158,28,20311,-71
2023-05-12 19:29:37,11.40,11.40,11.40,99.90,1030982,28,20307,-70
2023-05-12 19:30:08,11.40,11.40,11.40,99.90,1029968,28,19928,-70
2023-05-12 19:30:39,11.40,11.40,11.40,99.90,1028866,28,19914,-70
2023-05-12 19:31:09,11.40,11.40,11.40,99.90,1030102,28,20588,-69
2023-05-12 19:31:40,11.40,11.40,11.40,99.90,1030651,28,19913,-70
2023-05-12 19:32:11,11.40,11.40,11.40,99.90,1030803,28,20008,-70
2023-05-12 19:32:44,11.40,11.40,11.40,99.90,1031220,28,20004,-69
2023-05-12 19:33:15,11.40,11.40,11.40,99.90,1028516,28,19951,-70
2023-05-12 19:33:45,11.30,11.30,11.30,99.90,1030113,28,19910,-70
2023-05-12 19:34:16,11.30,11.30,11.30,99.90,1030150,28,19921,-69
2023-05-12 19:34:49,11.30,11.30,11.30,99.90,1029686,28,19940,-70
2023-05-12 19:35:21,11.30,11.30,11.30,99.90,1029703,28,19929,-68
2023-05-12 19:35:52,11.30,11.30,11.30,99.90,1029893,28,20052,-70
2023-05-12 19:36:23,11.30,11.30,11.30,99.90,1030503,28,20316,-71
2023-05-12 19:36:55,11.40,11.40,11.40,99.90,1032000,28,20001,-69
2023-05-12 19:37:26,11.40,11.40,11.40,99.90,1032136,28,19916,-71
2023-05-12 19:37:57,11.40,11.40,11.40,99.90,1030412,28,20674,-71
2023-05-12 19:38:27,11.30,11.30,11.30,99.90,1031130,28,19978,-69
2023-05-12 19:39:01,11.30,11.30,11.30,99.90,1031732,28,20351,-70
2023-05-12 19:39:31,11.30,11.30,11.30,99.90,1032264,28,20748,-70
2023-05-12 19:40:02,11.30,11.30,11.30,99.90,1024597,28,19953,-71
2023-05-12 19:40:33,11.30,11.30,11.30,99.90,1028506,28,20293,-70
2023-05-12 19:41:04,11.30,11.30,11.30,99.90,1031944,28,19924,-69
2023-05-12 19:41:34,11.30,11.30,11.30,99.90,1027639,28,19917,-68
2023-05-12 19:42:05,11.30,11.30,11.30,99.90,1026858,28,20477,-70
2023-05-12 19:42:36,11.30,11.30,11.30,99.90,1028220,28,20017,-70
2023-05-12 19:43:09,11.30,11.30,11.30,99.90,1027848,28,20375,-69
2023-05-12 19:43:40,11.20,11.20,11.20,99.90,1026799,28,19918,-71
2023-05-12 19:44:10,11.20,11.20,11.20,99.90,1029289,28,19921,-68
2023-05-12 19:44:41,11.30,11.30,11.30,99.90,1029453,28,20273,-70
2023-05-12 19:45:11,11.30,11.30,11.30,99.90,1030630,28,20438,-68
2023-05-12 19:45:42,11.30,11.30,11.30,99.90,1030674,28,19992,-69
2023-05-12 19:46:13,11.30,11.30,11.30,99.90,1028841,28,20226,-68
2023-05-12 19:46:47,11.30,11.30,11.30,99.90,1030743,28,20198,-69
2023-05-12 19:47:20,11.30,11.30,11.30,99.90,1030325,28,20126,-69
2023-05-12 19:47:51,11.30,11.30,11.30,99.90,1030052,28,19937,-70
2023-05-12 19:48:21,11.30,11.30,11.30,99.90,1032258,28,19909,-69
2023-05-12 19:48:52,11.30,11.30,11.30,99.90,1031926,28,19910,-68
2023-05-12 19:49:23,11.30,11.30,11.30,99.90,1028513,28,20241,-69
2023-05-12 19:49:53,11.20,11.20,11.20,99.90,1028656,28,19913,-70
2023-05-12 19:50:24,11.20,11.20,11.20,99.90,1026888,28,19913,-70
2023-05-12 19:50:55,11.30,11.30,11.30,99.90,1027634,28,20207,-70
2023-05-12 19:51:25,11.20,11.20,11.20,99.90,1029421,28,19963,-68
2023-05-12 19:51:56,11.20,11.20,11.20,99.90,1029412,28,19955,-69
2023-05-12 19:52:29,11.30,11.30,11.30,99.90,1030644,28,19909,-68
2023-05-12 19:53:00,11.30,11.30,11.30,99.90,1029302,28,20671,-69
2023-05-12 19:53:30,11.20,11.20,11.20,99.90,1027175,28,19918,-69
2023-05-12 19:54:03,11.30,11.30,11.30,99.90,1031999,28,20004,-70
2023-05-12 19:54:34,11.30,11.30,11.30,99.90,1031437,28,19905,-70
2023-05-12 19:55:06,11.20,11.20,11.20,99.90,1026433,28,20241,-70
2023-05-12 19:55:36,11.30,11.30,11.30,99.90,1032621,28,19913,-68
2023-05-12 19:56:07,11.20,11.20,11.20,99.90,1030207,28,19988,-69
2023-05-12 19:56:38,11.30,11.30,11.30,99.90,1029513,28,20489,-69
2023-05-12 19:57:09,11.30,11.30,11.30,99.90,1033983,28,20104,-69
2023-05-12 19:57:39,11.30,11.30,11.30,99.90,1028751,28,20903,-69
2023-05-12 19:58:10,11.20,11.20,11.20,99.90,1027242,28,20009,-68
2023-05-12 19:58:40,11.20,11.20,11.20,99.90,1032232,28,19913,-67
2023-05-12 19:59:11,11.20,11.20,11.20,99.90,1032069,28,19956,-69
2023-05-12 19:59:41,11.20,11.20,11.20,99.90,1029232,28,19916,-71
2023-05-12 20:00:12,11.20,11.20,11.20,99.90,1031344,28,20656,-67
2023-05-12 20:00:43,11.20,11.20,11.20,99.90,1032558,28,19921,-70
2023-05-12 20:01:13,11.30,11.30,11.30,99.90,1029455,28,19910,-67
2023-05-12 20:01:44,11.20,11.20,11.20,99.90,1032166,28,19909,-70
2023-05-12 20:02:16,11.20,11.20,11.20,99.90,1030903,28,19909,-68
2023-05-12 20:02:47,11.20,11.20,11.20,99.90,1028018,28,19981,-68
2023-05-12 20:03:17,11.20,11.20,11.20,99.90,1025249,28,19922,-69
2023-05-12 20:03:48,11.20,11.20,11.20,99.90,1027307,28,20425,-68
2023-05-12 20:04:19,11.20,11.20,11.20,99.90,1030035,28,19917,-68
2023-05-12 20:04:49,11.20,11.20,11.20,99.90,1028906,28,19920,-68
2023-05-12 20:05:20,11.20,11.20,11.20,99.90,1029759,28,19917,-68
2023-05-12 20:05:51,11.20,11.20,11.20,99.90,1031196,28,19901,-67
2023-05-12 20:06:23,11.10,11.10,11.10,99.90,1029494,28,19917,-69
2023-05-12 20:06:53,11.20,11.20,11.20,99.90,1028604,28,19917,-67
2023-05-12 20:07:24,11.20,11.20,11.20,99.90,1029624,28,20252,-68
2023-05-12 20:07:55,11.20,11.20,11.20,99.90,1029811,28,19960,-71
2023-05-12 20:08:26,11.20,11.20,11.20,99.90,1031084,28,19987,-69
2023-05-12 20:08:57,11.20,11.20,11.20,99.90,1024020,28,19965,-68
2023-05-12 20:09:27,11.20,11.20,11.20,99.90,1025814,28,19913,-67
2023-05-12 20:09:59,11.20,11.20,11.20,99.90,1027747,28,20370,-69
2023-05-12 20:10:30,11.20,11.20,11.20,99.90,1024679,28,20500,-67
2023-05-12 20:11:01,11.20,11.20,11.20,99.90,1032326,28,19918,-70
2023-05-12 20:11:31,11.20,11.20,11.20,99.90,1029336,28,20009,-67
2023-05-12 20:12:03,11.20,11.20,11.20,99.90,1029704,28,20031,-70
2023-05-12 20:12:33,11.20,11.20,11.20,99.90,1032523,28,20547,-68
2023-05-12 20:13:04,11.20,11.20,11.20,99.90,1032261,28,19924,-69
2023-05-12 20:13:34,11.20,11.20,11.20,99.90,1028969,28,20261,-68
2023-05-12 20:14:05,11.20,11.20,11.20,99.90,1030130,28,19917,-70
2023-05-12 20:14:37,11.20,11.20,11.20,99.90,1028989,28,19981,-66
2023-05-12 20:15:08,11.20,11.20,11.20,99.90,1027904,28,20341,-69
2023-05-12 20:15:39,11.20,11.20,11.20,99.90,1031550,28,19918,-70
2023-05-12 20:16:09,11.20,11.20,11.20,99.90,1029808,28,19925,-69
2023-05-12 20:16:40,11.20,11.20,11.20,99.90,1029062,28,19918,-68
2023-05-12 20:17:11,11.20,11.20,11.20,99.90,1031791,28,20295,-69
2023-05-12 20:17:41,11.20,11.20,11.20,99.90,1029657,28,19926,-68
2023-05-12 20:18:14,11.20,11.20,11.20,99.90,1027596,28,19914,-68
2023-05-12 20:18:45,11.20,11.20,11.20,99.90,1025113,28,20427,-68
2023-05-12 20:19:15,11.20,11.20,11.20,99.90,1026115,28,19921,-70
2023-05-12 20:19:46,11.10,11.10,11.10,99.90,1028523,28,19909,-70
2023-05-12 20:20:17,11.10,11.10,11.10,99.90,1030789,28,20444,-67
2023-05-12 20:20:48,11.10,11.10,11.10,99.90,1035935,28,19985,-68
2023-05-12 20:21:18,11.20,11.20,11.20,99.90,1033813,28,20367,-70
2023-05-12 20:21:49,11.20,11.20,11.20,99.90,1033064,28,19988,-70
2023-05-12 20:22:20,11.20,11.20,11.20,99.90,1031790,28,19976,-69
2023-05-12 20:22:51,11.20,11.20,11.20,99.90,1030067,28,20050,-70
2023-05-12 20:23:22,11.20,11.20,11.20,99.90,1033684,28,20002,-68
2023-05-12 20:23:52,11.20,11.20,11.20,99.90,1029864,28,19973,-68
2023-05-12 20:24:23,11.20,11.20,11.20,99.90,1028804,28,19914,-68
2023-05-12 20:24:53,11.20,11.20,11.20,99.90,1029215,28,19985,-67
2023-05-12 20:25:25,11.10,11.10,11.10,99.90,1029468,28,19914,-67
2023-05-12 20:25:56,11.10,11.10,11.10,99.90,1026114,28,19945,-69
2023-05-12 20:26:27,11.10,11.10,11.10,99.90,1031307,28,20360,-69
2023-05-12 20:26:58,11.10,11.10,11.10,99.90,1028620,28,20416,-67
2023-05-12 20:27:30,11.10,11.10,11.10,99.90,1030653,28,19917,-68
2023-05-12 20:28:00,11.10,11.10,11.10,99.90,1029214,28,20282,-68
2023-05-12 20:28:31,11.10,11.10,11.10,99.90,1031665,28,19918,-68
2023-05-12 20:29:02,11.10,11.10,11.10,99.90,1031662,28,19928,-67
2023-05-12 20:29:32,11.10,11.10,11.10,99.90,1028167,28,20459,-68
2023-05-12 20:30:04,11.10,11.10,11.10,99.90,1028337,28,20003,-67
2023-05-12 20:30:35,11.10,11.10,11.10,99.90,1026681,28,20483,-67
2023-05-12 20:31:06,11.10,11.10,11.10,99.90,1030269,28,19954,-68
2023-05-12 20:31:36,11.10,11.10,11.10,99.90,1029356,28,19951,-67
2023-05-12 20:32:07,11.10,11.10,11.10,99.90,1026466,28,20207,-67
2023-05-12 20:32:38,11.10,11.10,11.10,99.90,1029132,28,19913,-68
2023-05-12 20:33:08,11.10,11.10,11.10,99.90,1026331,28,19947,-68
2023-05-12 20:33:39,11.10,11.10,11.10,99.90,1029733,28,19918,-71
2023-05-12 20:34:09,11.10,11.10,11.10,99.90,1031607,28,20400,-67
2023-05-12 20:34:40,11.00,11.00,11.00,99.90,1029592,28,19913,-68
2023-05-12 20:35:11,11.00,11.00,11.00,99.90,1028203,28,19921,-68
2023-05-12 20:35:41,11.00,11.00,11.00,99.90,1029508,28,20547,-67
2023-05-12 20:36:12,10.90,10.90,10.90,99.90,1032283,28,19957,-67
2023-05-12 20:36:43,11.00,11.00,11.00,99.90,1030954,28,20016,-68
2023-05-12 20:37:14,11.00,11.00,11.00,99.90,1027643,28,20346,-67
2023-05-12 20:37:45,11.00,11.00,11.00,99.90,1028301,28,19972,-67
2023-05-12 20:38:16,11.00,11.00,11.00,99.90,1030180,28,19999,-68
2023-05-12 20:38:46,10.90,10.90,10.90,99.90,1027233,28,19914,-70
2023-05-12 20:39:17,10.90,10.90,10.90,99.90,1028646,28,19968,-68
2023-05-12 20:39:47,10.90,10.90,10.90,99.90,1029692,28,20119,-67
2023-05-12 20:40:18,11.00,11.00,11.00,99.90,1030335,28,19949,-68
2023-05-12 20:40:49,11.00,11.00,11.00,99.90,1030214,28,20051,-69
2023-05-12 20:41:19,11.00,11.00,11.00,99.90,1029600,28,19936,-68
2023-05-12 20:41:50,11.00,11.00,11.00,99.90,1031726,28,19987,-69
2023-05-12 20:42:20,10.90,10.90,10.90,99.90,1032881,28,19910,-69
2023-05-12 20:42:51,11.00,11.00,11.00,99.90,1030556,28,20383,-67
2023-05-12 20:43:22,11.00,11.00,11.00,99.90,1031923,28,19996,-68
2023-05-12 20:43:52,11.00,11.00,11.00,99.90,1029626,28,20384,-68
2023-05-12 20:44:25,11.00,11.00,11.00,99.90,1032084,28,19963,-68
2023-05-12 20:44:56,11.00,11.00,11.00,99.90,1030212,28,20069,-67
2023-05-12 20:45:27,10.90,10.90,10.90,99.90,1025977,28,19923,-69
2023-05-12 20:45:57,10.90,10.90,10.90,99.90,1028031,28,19918,-67
2023-05-12 20:46:29,10.90,10.90,10.90,99.90,1026145,28,20363,-67
2023-05-12 20:47:00,10.90,10.90,10.90,99.90,1027404,28,19917,-68
2023-05-12 20:47:32,10.90,10.90,10.90,99.90,1028497,28,20404,-68
2023-05-12 20:48:03,10.90,10.90,10.90,99.90,1030805,28,19913,-68
2023-05-12 20:48:34,10.90,10.90,10.90,99.90,1032625,28,20364,-67
2023-05-12 20:49:05,10.90,10.90,10.90,99.90,1027773,28,19967,-67
2023-05-12 20:49:35,10.90,10.90,10.90,99.90,1029627,28,20174,-68
2023-05-12 20:50:07,10.90,10.90,10.90,99.90,1029913,28,19909,-67
2023-05-12 20:50:38,10.90,10.90,10.90,99.90,1029474,28,19976,-67
2023-05-12 20:51:10,10.90,10.90,10.90,99.90,1029123,28,19972,-68
2023-05-12 20:51:40,10.90,10.90,10.90,99.90,1031447,28,20031,-68
2023-05-12 20:52:11,10.90,10.90,10.90,99.90,1029505,28,19967,-68
2023-05-12 20:52:42,10.90,10.90,10.90,99.90,1026147,28,20010,-68
2023-05-12 20:53:12,10.90,10.90,10.90,99.90,1027330,28,19921,-67
2023-05-12 20:53:43,10.90,10.90,10.90,99.90,1025977,28,19992,-66
2023-05-12 20:54:14,10.90,10.90,10.90,99.90,1024854,28,19914,-68
2023-05-12 20:54:44,10.90,10.90,10.90,99.90,1026998,28,19921,-69
2023-05-12 20:55:15,10.90,10.90,10.90,99.90,1026404,28,19929,-70
2023-05-12 20:55:45,10.90,10.90,10.90,99.90,1029150,28,19917,-67
2023-05-12 20:56:16,10.90,10.90,10.90,99.90,1031314,28,19921,-68
2023-05-12 20:56:46,10.90,10.90,10.90,99.90,1028718,28,20350,-67
2023-05-12 20:57:17,10.90,10.90,10.90,99.90,1030974,28,20025,-68
2023-05-12 20:57:48,10.90,10.90,10.90,99.90,1028190,28,20179,-69
2023-05-12 20:58:18,10.90,10.90,10.90,99.90,1031599,28,19992,-68
2023-05-12 20:58:49,10.90,10.90,10.90,99.90,1023347,28,19998,-67
2023-05-12 20:59:20,10.90,10.90,10.90,99.90,1026286,28,19920,-67
2023-05-12 20:59:56,10.90,10.90,10.90,99.90,1028347,28,19914,-68
2023-05-12 21:00:26,10.90,10.90,10.90,99.90,1028176,28,20059,-68
2023-05-12 21:00:58,10.90,10.90,10.90,99.90,1029860,28,20016,-67
2023-05-12 21:01:28,10.90,10.90,10.90,99.90,1027872,28,19918,-67
2023-05-12 21:01:59,10.90,10.90,10.90,99.90,1030250,28,19913,-69
2023-05-12 21:02:30,10.90,10.90,10.90,99.90,1030670,28,19964,-69
2023-05-12 21:03:02,10.90,10.90,10.90,99.90,1026869,28,19925,-70
2023-05-12 21:03:33,10.90,10.90,10.90,99.90,1029515,28,20372,-67
2023-05-12 21:04:04,10.90,10.90,10.90,99.90,1029840,28,19917,-69
2023-05-12 21:04:34,10.90,10.90,10.90,99.90,1029996,28,19913,-67
2023-05-12 21:05:05,10.90,10.90,10.90,99.90,1027177,28,19964,-68
2023-05-12 21:05:35,10.90,10.90,10.90,99.90,1027601,28,19930,-68
2023-05-12 21:06:06,10.90,10.90,10.90,99.90,1028850,28,19921,-68
2023-05-12 21:06:37,10.90,10.90,10.90,99.90,1025168,28,20116,-68
2023-05-12 21:07:07,10.90,10.90,10.90,99.90,1023134,28,20078,-67
2023-05-12 21:07:38,10.90,10.90,10.90,99.90,1027348,28,20333,-67
2023-05-12 21:08:09,10.90,10.90,10.90,99.90,1026107,28,19918,-68
2023-05-12 21:08:39,10.90,10.90,10.90,99.90,1029779,28,19909,-68
2023-05-12 21:09:10,10.90,10.90,10.90,99.90,1030403,28,20005,-69
2023-05-12 21:09:41,10.90,10.90,10.90,99.90,1030361,28,19924,-68
2023-05-12 21:10:11,10.90,10.90,10.90,99.90,1030240,28,20084,-67
2023-05-12 21:10:42,10.90,10.90,10.90,99.90,1030010,28,19909,-68
2023-05-12 21:11:14,10.90,10.90,10.90,99.90,1032489,28,19997,-68
2023-05-12 21:11:44,10.90,10.90,10.90,99.90,1028222,28,19910,-67
2023-05-12 21:12:15,10.90,10.90,10.90,99.90,1029097,28,19913,-67
2023-05-12 21:12:45,10.90,10.90,10.90,99.90,1031846,28,19996,-67
2023-05-12 21:13:16,10.90,10.90,10.90,99.90,1030643,28,20328,-67
2023-05-12 21:13:47,10.90,10.90,10.90,99.90,1028915,28,19999,-65
2023-05-12 21:14:18,10.90,10.90,10.90,99.90,1029374,28,19916,-68
2023-05-12 21:14:48,10.90,10.90,10.90,99.90,1029763,28,19913,-69
2023-05-12 21:15:19,10.90,10.90,10.90,99.90,1030326,28,19983,-69
2023-05-12 21:15:50,10.90,10.90,10.90,99.90,1030384,28,20353,-69
2023-05-12 21:16:21,10.80,10.80,10.80,99.90,1028587,28,20116,-69
2023-05-12 21:16:51,10.90,10.90,10.90,99.90,1028993,28,20283,-68
2023-05-12 21:17:22,10.90,10.90,10.90,99.90,1032820,28,19916,-68
2023-05-12 21:17:52,10.90,10.90,10.90,99.90,1030272,28,20027,-68
2023-05-12 21:18:23,10.90,10.90,10.90,99.90,1032467,28,20375,-68
2023-05-12 21:18:53,10.90,10.90,10.90,99.90,1029559,28,19933,-67
2023-05-12 21:19:24,10.90,10.90,10.90,99.90,1031838,28,20245,-68
2023-05-12 21:19:54,10.90,10.90,10.90,99.90,1031980,28,19921,-68
2023-05-12 21:20:25,10.90,10.90,10.90,99.90,1029996,28,19920,-68
2023-05-12 21:20:56,10.90,10.90,10.90,99.90,1030293,28,19914,-67
2023-05-12 21:21:27,10.90,10.90,10.90,99.90,1031546,28,20419,-68
2023-05-12 21:21:58,10.90,10.90,10.90,99.90,1028261,28,19948,-68
2023-05-12 21:22:28,10.90,10.90,10.90,99.90,1032140,28,19910,-69
2023-05-12 21:22:59,10.90,10.90,10.90,99.90,1030147,28,20632,-68
2023-05-12 21:23:30,10.90,10.90,10.90,99.90,1030632,28,20010,-68
2023-05-12 21:24:00,10.90,10.90,10.90,99.90,1030557,28,20233,-67
2023-05-12 21:24:31,10.90,10.90,10.90,99.90,1032520,28,19910,-67
2023-05-12 21:25:03,10.90,10.90,10.90,99.90,1031181,28,20248,-68
2023-05-12 21:25:34,11.00,11.00,11.00,99.90,1027280,28,19937,-68
2023-05-12 21:26:04,11.00,11.00,11.00,99.90,1026552,28,19929,-68
2023-05-12 21:26:35,11.00,11.00,11.00,99.90,1030379,28,20307,-67
2023-05-12 21:27:06,11.00,11.00,11.00,99.90,1031469,28,20404,-67
2023-05-12 21:27:39,11.00,11.00,11.00,99.90,1027648,28,20198,-67
2023-05-12 21:28:10,11.00,11.00,11.00,99.90,1023722,28,20362,-66
2023-05-12 21:28:40,11.00,11.00,11.00,99.90,1026121,28,19923,-66
2023-05-12 21:29:11,11.00,11.00,11.00,99.90,1023265,28,20128,-68
2023-05-12 21:29:41,11.00,11.00,11.00,99.90,1029229,28,19997,-68
2023-05-12 21:30:12,11.00,11.00,11.00,99.90,1032014,28,20017,-68
2023-05-12 21:30:43,11.00,11.00,11.00,99.90,1030756,28,19929,-69
2023-05-12 21:31:13,11.00,11.00,11.00,99.90,1029069,28,20139,-66
2023-05-12 21:31:46,11.00,11.00,11.00,99.90,1031109,28,19933,-69
2023-05-12 21:32:16,11.00,11.00,11.00,99.90,1030245,28,20344,-68
2023-05-12 21:32:47,11.00,11.00,11.00,99.90,1026589,28,19918,-67
2023-05-12 21:33:18,11.00,11.00,11.00,99.90,1030214,28,19913,-69
2023-05-12 21:33:48,10.90,10.90,10.90,99.90,1026383,28,19909,-67
2023-05-12 21:34:20,11.00,11.00,11.00,99.90,1032091,28,19929,-67
2023-05-12 21:34:50,11.00,11.00,11.00,99.90,1028343,28,19917,-69
2023-05-12 21:35:21,11.00,11.00,11.00,99.90,1025987,28,19917,-69
2023-05-12 21:35:51,11.00,11.00,11.00,99.90,1029985,28,20004,-68
2023-05-12 21:36:22,11.00,11.00,11.00,99.90,1031543,28,20442,-68
2023-05-12 21:36:53,11.00,11.00,11.00,99.90,1028986,28,20157,-68
2023-05-12 21:37:24,11.00,11.00,11.00,99.90,1032402,28,20292,-68
2023-05-12 21:37:54,11.00,11.00,11.00,99.90,1031669,28,20239,-67
2023-05-12 21:38:25,11.00,11.00,11.00,99.90,1028091,28,20004,-69
2023-05-12 21:38:55,10.90,10.90,10.90,99.90,1029335,28,20024,-68
2023-05-12 21:39:26,11.00,11.00,11.00,99.90,1030854,28,19941,-67
2023-05-12 21:39:57,10.90,10.90,10.90,99.90,1029332,28,20540,-67
2023-05-12 21:40:29,10.90,10.90,10.90,99.90,1029187,28,19913,-66
2023-05-12 21:40:59,10.90,10.90,10.90,99.90,1025054,28,20009,-69
2023-05-12 21:41:30,10.90,10.90,10.90,99.90,1030250,28,19909,-68
2023-05-12 21:42:00,10.90,10.90,10.90,99.90,1031383,28,20375,-67
2023-05-12 21:42:31,10.90,10.90,10.90,99.90,1031700,28,20166,-67
2023-05-12 21:43:01,10.90,10.90,10.90,99.90,1029725,28,19943,-68
2023-05-12 21:43:32,10.90,10.90,10.90,99.90,1029797,28,19974,-67
2023-05-12 21:44:06,10.90,10.90,10.90,99.90,1031405,28,19996,-68
2023-05-12 21:44:36,10.90,10.90,10.90,99.90,1029606,28,19971,-68
2023-05-12 21:45:07,10.90,10.90,10.90,99.90,1028105,28,19928,-68
2023-05-12 21:45:38,10.90,10.90,10.90,99.90,1028464,28,19918,-67
2023-05-12 21:46:09,10.90,10.90,10.90,99.90,1029384,28,19905,-67
2023-05-12 21:46:39,10.90,10.90,10.90,99.90,1027898,28,20630,-67
2023-05-12 21:47:10,10.90,10.90,10.90,99.90,1030953,28,19997,-67
2023-05-12 21:47:41,10.90,10.90,10.90,99.90,1030061,28,19976,-68
2023-05-12 21:48:11,10.90,10.90,10.90,99.90,1029113,28,19917,-70
2023-05-12 21:48:42,10.90,10.90,10.90,99.90,1030886,28,20309,-69
2023-05-12 21:49:12,10.90,10.90,10.90,99.90,1026863,28,19918,-67
2023-05-12 21:49:44,10.90,10.90,10.90,99.90,1032003,28,19929,-70
2023-05-12 21:50:15,10.90,10.90,10.90,99.90,1026937,28,19961,-68
2023-05-12 21:50:55,10.90,10.90,10.90,99.90,1027344,28,19917,-70
2023-05-12 21:51:27,10.90,10.90,10.90,99.90,1029743,28,20104,-68
2023-05-12 21:51:58,10.90,10.90,10.90,99.90,1032844,28,20066,-67
2023-05-12 21:52:29,10.90,10.90,10.90,99.90,1033455,28,19957,-71
2023-05-12 21:52:59,10.90,10.90,10.90,99.90,1029070,28,19922,-68
2023-05-12 21:53:30,10.90,10.90,10.90,99.90,1026478,28,19926,-68
2023-05-12 21:54:00,10.90,10.90,10.90,99.90,1031351,28,20001,-69
2023-05-12 21:54:32,10.90,10.90,10.90,99.90,1028664,28,19914,-69
2023-05-12 21:55:03,10.90,10.90,10.90,99.90,1027479,28,20338,-69
2023-05-12 21:55:34,10.90,10.90,10.90,99.90,1030638,28,19917,-68
2023-05-12 21:56:05,10.90,10.90,10.90,99.90,1026975,28,20209,-67
2023-05-12 21:56:35,10.90,10.90,10.90,99.90,1029807,28,20004,-69
2023-05-12 21:57:06,10.90,10.90,10.90,99.90,1029182,28,20016,-70
2023-05-12 21:57:36,10.90,10.90,10.90,99.90,1031942,28,19918,-68
2023-05-12 21:58:07,10.90,10.90,10.90,99.90,1029301,28,19914,-68
2023-05-12 21:58:38,10.90,10.90,10.90,99.90,1030818,28,20383,-69
2023-05-12 21:59:09,10.90,10.90,10.90,99.90,1026734,28,19913,-68
2023-05-12 21:59:39,10.90,10.90,10.90,99.90,1029179,28,19919,-69
2023-05-12 22:00:11,10.90,10.90,10.90,99.90,1028845,28,19918,-68
2023-05-12 22:00:42,10.90,10.90,10.90,99.90,1028144,28,19914,-68
2023-05-12 22:01:13,10.90,10.90,10.90,99.90,1031191,28,20580,-68
2023-05-12 22:01:44,10.90,10.90,10.90,99.90,1031077,28,20013,-67
2023-05-12 22:02:15,10.90,10.90,10.90,99.90,1030099,28,19925,-68
2023-05-12 22:02:46,10.90,10.90,10.90,99.90,1031954,28,20008,-68
2023-05-12 22:03:19,10.90,10.90,10.90,99.90,1031422,28,20097,-70
2023-05-12 22:03:50,10.90,10.90,10.90,99.90,1031156,28,19925,-67
2023-05-12 22:04:21,10.90,10.90,10.90,99.90,1027289,28,20165,-67
2023-05-12 22:04:52,10.90,10.90,10.90,99.90,1029414,28,19913,-69
2023-05-12 22:05:22,10.90,10.90,10.90,99.90,1029953,28,19922,-68
2023-05-12 22:05:53,10.80,10.80,10.80,99.90,1027849,28,20536,-68
2023-05-12 22:06:24,10.80,10.80,10.80,99.90,1027443,28,19974,-69
2023-05-12 22:06:54,10.90,10.90,10.90,99.90,1027602,28,19922,-68
2023-05-12 22:07:25,10.90,10.90,10.90,99.90,1029084,28,19944,-68
2023-05-12 22:07:56,10.90,10.90,10.90,99.90,1029099,28,20253,-69
2023-05-12 22:08:26,10.90,10.90,10.90,99.90,1029209,28,19913,-68
2023-05-12 22:08:57,10.90,10.90,10.90,99.90,1029628,28,19965,-68
2023-05-12 22:09:28,10.80,10.80,10.80,99.90,1031753,28,19910,-68
2023-05-12 22:09:58,10.80,10.80,10.80,99.90,1027116,28,20095,-69
2023-05-12 22:10:31,10.80,10.80,10.80,99.90,1028078,28,19921,-71
2023-05-12 22:11:02,10.80,10.80,10.80,99.90,1029045,28,20363,-69
2023-05-12 22:11:33,10.80,10.80,10.80,99.90,1029443,28,19952,-69
2023-05-12 22:12:04,10.80,10.80,10.80,99.90,1031947,28,20020,-69
2023-05-12 22:12:34,10.80,10.80,10.80,99.90,1031963,28,20024,-70
2023-05-12 22:13:05,10.80,10.80,10.80,99.90,1028991,28,19988,-68
2023-05-12 22:13:36,10.90,10.90,10.90,99.90,1026687,28,19905,-70
2023-05-12 22:14:06,10.90,10.90,10.90,99.90,1028615,28,19914,-69
2023-05-12 22:14:37,10.90,10.90,10.90,99.90,1032257,28,19912,-68
2023-05-12 22:15:08,10.80,10.80,10.80,99.90,1031831,28,19916,-70
2023-05-12 22:15:39,10.80,10.80,10.80,99.90,1028056,28,20182,-69
2023-05-12 22:16:09,10.80,10.80,10.80,99.90,1029993,28,19910,-70
2023-05-12 22:16:40,10.80,10.80,10.80,99.90,1027318,28,20084,-69
2023-05-12 22:17:11,10.80,10.80,10.80,99.90,1031591,28,20001,-70
2023-05-12 22:17:42,10.80,10.80,10.80,99.90,1032093,28,19910,-71
2023-05-12 22:18:12,10.80,10.80,10.80,99.90,1027328,28,19924,-69
2023-05-12 22:18:44,10.80,10.80,10.80,99.90,1030613,28,19921,-69
2023-05-12 22:19:15,10.80,10.80,10.80,99.90,1031883,28,20045,-69
2023-05-12 22:19:46,10.80,10.80,10.80,99.90,1028065,28,20000,-69
2023-05-12 22:20:17,10.80,10.80,10.80,99.90,1030001,28,19999,-70
2023-05-12 22:20:48,10.80,10.80,10.80,99.90,1030629,28,19906,-69
2023-05-12 22:21:19,10.80,10.80,10.80,99.90,1031142,28,19924,-70
2023-05-12 22:21:49,10.80,10.80,10.80,99.90,1031313,28,19909,-70
2023-05-12 22:22:20,10.80,10.80,10.80,99.90,1030142,28,19962,-71
2023-05-12 22:22:51,10.80,10.80,10.80,99.90,1029983,28,20345,-69
2023-05-12 22:23:21,10.70,10.70,10.70,99.90,1030225,28,19988,-70
2023-05-12 22:23:52,10.70,10.70,10.70,99.90,1027362,28,19984,-70
2023-05-12 22:24:22,10.70,10.70,10.70,99.90,1028587,28,20687,-70
2023-05-12 22:24:53,10.70,10.70,10.70,99.90,1027261,28,20196,-69
2023-05-12 22:25:24,10.80,10.80,10.80,99.90,1025937,28,19926,-67
2023-05-12 22:25:54,10.70,10.70,10.70,99.90,1031280,28,19926,-69
2023-05-12 22:26:25,10.80,10.80,10.80,99.90,1030771,28,20275,-69
2023-05-12 22:26:56,10.70,10.70,10.70,99.90,1025959,28,19934,-68
2023-05-12 22:27:26,10.80,10.80,10.80,99.90,1028414,28,19966,-67
2023-05-12 22:27:57,10.70,10.70,10.70,99.90,1030383,28,19925,-67
2023-05-12 22:28:28,10.70,10.70,10.70,99.90,1031627,28,19909,-70
2023-05-12 22:28:58,10.70,10.70,10.70,99.90,1031897,28,20360,-72
2023-05-12 22:29:29,10.80,10.80,10.80,99.90,1031264,28,20266,-69
2023-05-12 22:29:59,10.70,10.70,10.70,99.90,1029204,28,20394,-69
2023-05-12 22:30:30,10.70,10.70,10.70,99.90,1028954,28,19962,-68
2023-05-12 22:31:01,10.70,10.70,10.70,99.90,1030335,28,20318,-67
2023-05-12 22:31:31,10.70,10.70,10.70,99.90,1032021,28,20401,-69
2023-05-12 22:32:02,10.70,10.70,10.70,99.90,1028606,28,20000,-68
2023-05-12 22:32:33,10.70,10.70,10.70,99.90,1029802,28,19906,-67
2023-05-12 22:33:03,10.70,10.70,10.70,99.90,1028918,28,19963,-68
2023-05-12 22:33:34,10.70,10.70,10.70,99.90,1029382,28,20045,-69
2023-05-12 22:34:04,10.70,10.70,10.70,99.90,1031785,28,19906,-68
2023-05-12 22:34:35,10.70,10.70,10.70,99.90,1032470,28,19994,-67
2023-05-12 22:35:06,10.70,10.70,10.70,99.90,1030344,28,20001,-67
2023-05-12 22:35:37,10.70,10.70,10.70,99.90,1032077,28,20611,-68
2023-05-12 22:36:07,10.70,10.70,10.70,99.90,1031758,28,20070,-68
2023-05-12 22:36:38,10.70,10.70,10.70,99.90,1034314,28,19924,-69
2023-05-12 22:37:09,10.70,10.70,10.70,99.90,1029578,28,20520,-67
2023-05-12 22:37:39,10.70,10.70,10.70,99.90,1031745,28,20016,-67
2023-05-12 22:38:10,10.70,10.70,10.70,99.90,1029838,28,19913,-68
2023-05-12 22:38:41,10.60,10.60,10.60,99.90,1028967,28,20256,-67
2023-05-12 22:39:12,10.60,10.60,10.60,99.90,1029360,28,19901,-67
2023-05-12 22:39:43,10.70,10.70,10.70,99.90,1031332,28,20328,-70
2023-05-12 22:40:14,10.70,10.70,10.70,99.90,1030013,28,19910,-68
2023-05-12 22:40:45,10.70,10.70,10.70,99.90,1031325,28,19917,-68
2023-05-12 22:41:15,10.70,10.70,10.70,99.90,1025878,28,20255,-69
2023-05-12 22:41:46,10.70,10.70,10.70,99.90,1029628,28,19950,-68
2023-05-12 22:42:16,10.70,10.70,10.70,99.90,1033683,28,20251,-68
2023-05-12 22:42:47,10.70,10.70,10.70,99.90,1030895,28,20090,-69
2023-05-12 22:43:18,10.70,10.70,10.70,99.90,1032215,28,19925,-67
2023-05-12 22:43:48,10.70,10.70,10.70,99.90,1027205,28,19921,-68
2023-05-12 22:44:19,10.70,10.70,10.70,99.90,1031693,28,19913,-68
2023-05-12 22:44:50,10.60,10.60,10.60,99.90,1025522,28,20215,-66
2023-05-12 22:45:20,10.60,10.60,10.60,99.90,1032001,28,20221,-71
2023-05-12 22:45:51,10.60,10.60,10.60,99.90,1028904,28,19916,-67
2023-05-12 22:46:22,10.60,10.60,10.60,99.90,1029535,28,19913,-65
2023-05-12 22:46:52,10.70,10.70,10.70,99.90,1027579,28,19917,-68
2023-05-12 22:47:23,10.70,10.70,10.70,99.90,1030378,28,19926,-69
2023-05-12 22:47:54,10.60,10.60,10.60,99.90,1031874,28,20340,-67
2023-05-12 22:48:24,10.60,10.60,10.60,99.90,1026439,28,20336,-67
2023-05-12 22:48:55,10.60,10.60,10.60,99.90,1030929,28,19909,-67
2023-05-12 22:49:26,10.60,10.60,10.60,99.90,1031440,28,19964,-66
2023-05-12 22:49:57,10.60,10.60,10.60,99.90,1031048,28,19940,-67
2023-05-12 22:50:27,10.60,10.60,10.60,99.90,1031256,28,19968,-68
2023-05-12 22:50:58,10.70,10.70,10.70,99.90,1031076,28,19965,-69
2023-05-12 22:51:28,10.60,10.60,10.60,99.90,1030114,28,19914,-67
2023-05-12 22:51:59,10.60,10.60,10.60,99.90,1029258,28,19933,-68
2023-05-12 22:52:30,10.70,10.70,10.70,99.90,1029538,28,19909,-67
2023-05-12 22:53:00,10.60,10.60,10.60,99.90,1028746,28,20742,-70
2023-05-12 22:53:31,10.60,10.60,10.60,99.90,1028110,28,19982,-67
2023-05-12 22:54:01,10.60,10.60,10.60,99.90,1027119,28,19924,-67
2023-05-12 22:54:32,10.60,10.60,10.60,99.90,1029489,28,20021,-69
2023-05-12 22:55:03,10.60,10.60,10.60,99.90,1029607,28,20074,-67
2023-05-12 22:55:34,10.60,10.60,10.60,99.90,1031329,28,19920,-67
2023-05-12 22:56:05,10.60,10.60,10.60,99.90,1028993,28,19936,-69
2023-05-12 22:56:35,10.60,10.60,10.60,99.90,1029305,28,19937,-67
2023-05-12 22:57:06,10.60,10.60,10.60,99.90,1027507,28,19921,-69
2023-05-12 22:57:39,10.60,10.60,10.60,99.90,1029800,28,19944,-70
2023-05-12 22:58:10,10.60,10.60,10.60,99.90,1027716,28,19981,-71
2023-05-12 22:58:41,10.60,10.60,10.60,99.90,1033377,28,19917,-70
2023-05-12 22:59:12,10.60,10.60,10.60,99.90,1029530,28,19925,-70
2023-05-12 22:59:42,10.60,10.60,10.60,99.90,1028001,28,20024,-69
2023-05-12 23:00:13,10.60,10.60,10.60,99.90,1026438,28,19980,-68
2023-05-12 23:00:44,10.60,10.60,10.60,99.90,1029623,28,19914,-69
2023-05-12 23:01:14,10.60,10.60,10.60,99.90,1029537,28,19910,-70
2023-05-12 23:01:45,10.70,10.70,10.70,99.90,1030237,28,20317,-68
2023-05-12 23:02:15,10.70,10.70,10.70,99.90,1027479,28,19921,-67
2023-05-12 23:02:46,10.70,10.70,10.70,99.90,1027818,28,19930,-69
2023-05-12 23:03:17,10.70,10.70,10.70,99.90,1029366,28,19971,-67
2023-05-12 23:03:47,10.60,10.60,10.60,99.90,1027842,28,19925,-68
2023-05-12 23:04:18,10.60,10.60,10.60,99.90,1029060,28,19928,-68
2023-05-12 23:04:48,10.70,10.70,10.70,99.90,1030151,28,19941,-69
2023-05-12 23:05:19,10.60,10.60,10.60,99.90,1027677,28,19979,-69
2023-05-12 23:05:50,10.60,10.60,10.60,99.90,1030617,28,19910,-68
2023-05-12 23:06:20,10.60,10.60,10.60,99.90,1026144,28,20025,-67
2023-05-12 23:06:51,10.60,10.60,10.60,99.90,1026305,28,20012,-67
2023-05-12 23:07:21,10.60,10.60,10.60,99.90,1031825,28,19921,-68
2023-05-12 23:07:52,10.60,10.60,10.60,99.90,1028815,28,19933,-67
2023-05-12 23:08:22,10.60,10.60,10.60,99.90,1031976,28,20055,-69
2023-05-12 23:08:53,10.60,10.60,10.60,99.90,1025820,28,20066,-68
2023-05-12 23:09:24,10.60,10.60,10.60,99.90,1031408,28,19920,-66
2023-05-12 23:09:54,10.60,10.60,10.60,99.90,1031169,28,19914,-69
2023-05-12 23:10:25,10.60,10.60,10.60,99.90,1024819,28,19909,-67
2023-05-12 23:10:56,10.60,10.60,10.60,99.90,1030010,28,19917,-67
2023-05-12 23:11:26,10.60,10.60,10.60,99.90,1028111,28,19929,-67
2023-05-12 23:11:57,10.60,10.60,10.60,99.90,1029201,28,20287,-69
2023-05-12 23:12:27,10.70,10.70,10.70,99.90,1026918,28,19913,-68
2023-05-12 23:12:58,10.70,10.70,10.70,99.90,1030836,28,19940,-68
2023-05-12 23:13:29,10.70,10.70,10.70,99.90,1029084,28,19965,-67
2023-05-12 23:13:59,10.70,10.70,10.70,99.90,1030725,28,19913,-67
2023-05-12 23:14:30,10.70,10.70,10.70,99.90,1027546,28,19999,-69
2023-05-12 23:15:00,10.70,10.70,10.70,99.90,1027438,28,20165,-66
2023-05-12 23:15:31,10.70,10.70,10.70,99.90,1028609,28,19972,-66
2023-05-12 23:16:02,10.70,10.70,10.70,99.90,1028356,28,19983,-67
2023-05-12 23:16:32,10.70,10.70,10.70,99.90,1031150,28,19980,-66
2023-05-12 23:17:03,10.70,10.70,10.70,99.90,1025209,28,20004,-66
2023-05-12 23:17:34,10.60,10.60,10.60,99.90,1028044,28,20355,-69
2023-05-12 23:18:04,10.70,10.70,10.70,99.90,1030197,28,19916,-66
2023-05-12 23:18:35,10.70,10.70,10.70,99.90,1029571,28,19914,-67
2023-05-12 23:19:05,10.70,10.70,10.70,99.90,1025593,28,19968,-67
2023-05-12 23:19:36,10.70,10.70,10.70,99.90,1028409,28,19917,-68
2023-05-12 23:20:07,10.70,10.70,10.70,99.90,1033395,28,20317,-66
2023-05-12 23:20:38,10.70,10.70,10.70,99.90,1035405,28,19913,-66
2023-05-12 23:21:09,10.70,10.70,10.70,99.90,1030226,28,20372,-66
2023-05-12 23:21:39,10.60,10.60,10.60,99.90,1029478,28,19916,-66
2023-05-12 23:22:10,10.60,10.60,10.60,99.90,1029329,28,20368,-67
2023-05-12 23:22:40,10.60,10.60,10.60,99.90,1029686,28,19914,-67
2023-05-12 23:23:11,10.60,10.60,10.60,99.90,1031447,28,19909,-68
2023-05-12 23:23:42,10.60,10.60,10.60,99.90,1029495,28,19906,-66
2023-05-12 23:24:12,10.60,10.60,10.60,99.90,1028006,28,20428,-68
2023-05-12 23:24:43,10.60,10.60,10.60,99.90,1027810,28,19913,-68
2023-05-12 23:25:14,10.60,10.60,10.60,99.90,1030104,28,19979,-68
2023-05-12 23:25:45,10.60,10.60,10.60,99.90,1030404,28,20271,-67
2023-05-12 23:26:16,10.60,10.60,10.60,99.90,1027325,28,20380,-67
2023-05-12 23:26:47,10.60,10.60,10.60,99.90,1029931,28,19910,-69
2023-05-12 23:27:17,10.60,10.60,10.60,99.90,1027160,28,20371,-67
2023-05-12 23:27:48,10.60,10.60,10.60,99.90,1026500,28,19958,-68
2023-05-12 23:28:19,10.60,10.60,10.60,99.90,1024166,28,19922,-67
2023-05-12 23:28:49,10.60,10.60,10.60,99.90,1025074,28,20068,-67
2023-05-12 23:29:20,10.60,10.60,10.60,99.90,1024763,28,19954,-66
2023-05-12 23:29:51,10.60,10.60,10.60,99.90,1027654,28,20237,-68
2023-05-12 23:30:21,10.50,10.50,10.50,99.90,1031513,28,20380,-68
2023-05-12 23:30:52,10.50,10.50,10.50,99.90,1027621,28,19984,-67
2023-05-12 23:31:22,10.50,10.50,10.50,99.90,1025686,28,19918,-67
2023-05-12 23:31:53,10.50,10.50,10.50,99.90,1029862,28,19928,-66
2023-05-12 23:32:24,10.50,10.50,10.50,99.90,1028064,28,19914,-67
2023-05-12 23:32:54,10.60,10.60,10.60,99.90,1029115,28,20016,-67
2023-05-12 23:33:25,10.60,10.60,10.60,99.90,1028071,28,20023,-68
2023-05-12 23:33:55,10.60,10.60,10.60,99.90,1027790,28,20276,-68
2023-05-12 23:34:26,10.60,10.60,10.60,99.90,1028358,28,20248,-67
2023-05-12 23:34:57,10.50,10.50,10.50,99.90,1029304,28,19922,-67
2023-05-12 23:35:27,10.60,10.60,10.60,99.90,1031506,28,19909,-66
2023-05-12 23:35:58,10.50,10.50,10.50,99.90,1025938,28,20251,-66
2023-05-12 23:36:30,10.50,10.50,10.50,99.90,1028866,28,19921,-65
2023-05-12 23:37:01,10.60,10.60,10.60,99.90,1029132,28,19940,-66
2023-05-12 23:37:31,10.50,10.50,10.50,99.90,1032076,28,19921,-67
2023-05-12 23:38:02,10.50,10.50,10.50,99.90,1028823,28,19921,-67
2023-05-12 23:38:32,10.50,10.50,10.50,99.90,1028215,28,20062,-67
2023-05-12 23:39:03,10.50,10.50,10.50,99.90,1025723,28,20388,-66
2023-05-12 23:39:34,10.50,10.50,10.50,99.90,1026690,28,20415,-67
2023-05-12 23:40:05,10.50,10.50,10.50,99.90,1028595,28,19917,-67
2023-05-12 23:40:38,10.50,10.50,10.50,99.90,1025709,28,20028,-67
2023-05-12 23:41:08,10.50,10.50,10.50,99.90,1030792,28,19940,-67
2023-05-12 23:41:39,10.50,10.50,10.50,99.90,1028870,28,20411,-66
2023-05-12 23:42:09,10.50,10.50,10.50,99.90,1028376,28,20020,-67
2023-05-12 23:42:40,10.50,10.50,10.50,99.90,1030468,28,20274,-67
2023-05-12 23:43:10,10.50,10.50,10.50,99.90,1030255,28,19913,-66
2023-05-12 23:43:41,10.50,10.50,10.50,99.90,1029636,28,20388,-67
2023-05-12 23:44:12,10.50,10.50,10.50,99.90,1034445,28,20300,-66
2023-05-12 23:44:42,10.50,10.50,10.50,99.90,1026991,28,20958,-68
2023-05-12 23:45:14,10.50,10.50,10.50,99.90,1031753,28,19913,-67
2023-05-12 23:45:45,10.50,10.50,10.50,99.90,1029850,28,20319,-65
2023-05-12 23:46:15,10.50,10.50,10.50,99.90,1029375,28,19922,-67
2023-05-12 23:46:46,10.50,10.50,10.50,99.90,1032300,28,19974,-66
2023-05-12 23:47:16,10.50,10.50,10.50,99.90,1030078,28,20119,-68
2023-05-12 23:47:48,10.50,10.50,10.50,99.90,1032428,28,20527,-67
2023-05-12 23:48:19,10.50,10.50,10.50,99.90,1032206,28,20261,-66
2023-05-12 23:48:50,10.50,10.50,10.50,99.90,1030648,28,19913,-67
2023-05-12 23:49:21,10.50,10.50,10.50,99.90,1028689,28,19948,-68
2023-05-12 23:49:52,10.50,10.50,10.50,99.90,1028469,28,20337,-67
2023-05-12 23:50:22,10.50,10.50,10.50,99.90,1030126,28,19914,-66
2023-05-12 23:50:53,10.40,10.40,10.40,99.90,1029913,28,20024,-67
2023-05-12 23:51:24,10.40,10.40,10.40,99.90,1030759,28,19913,-66
2023-05-12 23:51:55,10.40,10.40,10.40,99.90,1030200,28,19936,-67
2023-05-12 23:52:25,10.40,10.40,10.40,99.90,1028254,28,19936,-66
2023-05-12 23:52:56,10.40,10.40,10.40,99.90,1030271,28,19983,-66
2023-05-12 23:53:26,10.40,10.40,10.40,99.90,1028670,28,20071,-67
2023-05-12 23:53:57,10.40,10.40,10.40,99.90,1030905,28,19905,-67
2023-05-12 23:54:28,10.30,10.30,10.30,99.90,1028970,28,20348,-66
2023-05-12 23:54:58,10.40,10.40,10.40,99.90,1031482,28,20059,-65
2023-05-12 23:55:29,10.30,10.30,10.30,99.90,1026096,28,19918,-66
2023-05-12 23:56:00,10.30,10.30,10.30,99.90,1029308,28,19920,-67
2023-05-12 23:56:31,10.30,10.30,10.30,99.90,1026791,28,19981,-66
2023-05-12 23:57:02,10.40,10.40,10.40,99.90,1029120,28,20265,-66
2023-05-12 23:57:32,10.30,10.30,10.30,99.90,1034738,28,19910,-70
2023-05-12 23:58:03,10.30,10.30,10.30,99.90,1029156,28,19914,-66
2023-05-12 23:58:33,10.40,10.40,10.40,99.90,1030699,28,20206,-67
2023-05-12 23:59:04,10.40,10.40,10.40,99.90,1031723,28,20291,-68
2023-05-12 23:59:35,10.40,10.40,10.40,99.90,1027761,28,20119,-67