2023-05-12 05:56:07,-9999,-9999,10.39,100.00,2546377,22,19931,31 2023-05-12 05:57:08,-9999,-9999,10.42,100.00,2047138,29,20021,-34 2023-05-12 05:58:10,-9999,-9999,10.45,100.00,2048835,29,19918,-32 2023-05-12 05:59:13,-9999,-9999,10.46,100.00,2056880,28,19922,-32 2023-05-12 06:00:18,-9999,-9999,10.57,100.00,2055976,28,20337,-29 2023-05-12 06:01:19,-9999,-9999,10.58,100.00,2040961,29,20347,-32 2023-05-12 06:02:22,-9999,-9999,10.60,100.00,2048701,28,19925,-33 2023-05-12 06:03:23,-9999,-9999,10.62,100.00,2040598,29,19919,-34 2023-05-12 06:04:24,-9999,-9999,10.67,100.00,2041139,29,20133,-34 2023-05-12 06:05:25,-9999,-9999,10.72,100.00,2056582,28,19918,-32 2023-05-12 06:06:27,-9999,-9999,10.77,100.00,2048439,29,19946,-35 2023-05-12 06:07:28,-9999,-9999,10.81,100.00,2033452,29,19919,-34 2023-05-12 06:08:30,-9999,-9999,10.83,100.00,2040599,29,19922,-32 2023-05-12 15:53:27,-9999,-9999,12.62,100.00,2540184,22,19919,-36 2023-05-12 15:54:30,-9999,-9999,12.69,100.00,2064253,28,19949,-35 2023-05-12 15:55:31,-9999,-9999,12.81,100.00,2049550,28,19923,-36 2023-05-12 15:56:32,-9999,-9999,12.88,100.00,2057892,28,19918,-34 2023-05-12 15:57:33,-9999,-9999,12.62,100.00,2065375,28,19917,-37 2023-05-12 15:58:34,-9999,-9999,12.77,100.00,2057597,28,19918,-34 2023-05-12 15:59:36,-9999,-9999,12.60,100.00,2057152,28,20065,-35 2023-05-12 16:00:37,-9999,-9999,12.60,100.00,2057102,28,19926,-37 2023-05-12 16:01:38,-9999,-9999,12.71,100.00,2057579,28,19918,-35 2023-05-12 16:02:39,-9999,-9999,12.68,100.00,2057517,28,19918,-36 2023-05-12 16:03:41,-9999,-9999,12.64,100.00,2057254,28,19918,-35 2023-05-12 16:04:43,-9999,-9999,12.87,100.00,2065506,28,19917,-34 2023-05-12 16:05:44,-9999,-9999,12.69,100.00,2057253,28,20367,-35 2023-05-12 16:06:45,-9999,-9999,12.56,100.00,2057067,28,19918,-33 2023-05-12 16:07:47,-9999,-9999,12.79,100.00,2058387,28,19922,-35 2023-05-12 16:08:48,-9999,-9999,12.73,100.00,2057230,28,19925,-34 2023-05-12 16:09:49,-9999,-9999,12.69,100.00,2056999,28,19918,-35 2023-05-12 16:10:50,-9999,-9999,12.73,100.00,2056783,28,19918,-35 2023-05-12 16:11:52,-9999,-9999,12.59,100.00,2065218,28,19924,-34 2023-05-12 16:12:53,-9999,-9999,12.28,100.00,2065423,28,20409,-33 2023-05-12 16:13:56,-9999,-9999,12.38,100.00,2049397,28,19919,-37 2023-05-12 16:14:57,-9999,-9999,12.41,100.00,2049948,28,19922,-37 2023-05-12 16:15:58,-9999,-9999,12.27,100.00,2065369,28,19922,-39 2023-05-12 16:16:59,-9999,-9999,12.32,100.00,2049010,28,19925,-35 2023-05-12 16:18:00,-9999,-9999,12.46,100.00,2057254,28,19922,-38 2023-05-12 16:19:02,-9999,-9999,12.48,100.00,2065933,28,19918,-34 2023-05-12 16:20:04,-9999,-9999,12.36,100.00,2065124,28,19917,-34 2023-05-12 16:21:05,-9999,-9999,12.28,100.00,2057449,28,19925,-37 2023-05-12 16:22:06,-9999,-9999,12.34,100.00,2049005,29,20144,-36 2023-05-12 16:23:07,-9999,-9999,12.32,100.00,2048940,28,19918,-35 2023-05-12 16:24:08,-9999,-9999,12.28,100.00,2065083,28,19946,-38 2023-05-12 16:25:10,-9999,-9999,12.33,100.00,2057106,28,19918,-35 2023-05-12 16:26:11,-9999,-9999,12.36,100.00,2056846,28,19940,-37 2023-05-12 16:27:12,-9999,-9999,12.10,100.00,2057283,28,19922,-37 2023-05-12 16:28:13,-9999,-9999,12.32,100.00,2049326,29,19922,-39 2023-05-12 16:29:14,-9999,-9999,12.30,100.00,2057531,28,19918,-39 2023-05-12 16:30:16,-9999,-9999,12.22,100.00,2049285,29,19919,-36 2023-05-12 16:31:19,-9999,-9999,12.15,100.00,2056973,28,19922,-35 2023-05-12 16:32:20,-9999,-9999,12.09,100.00,2057404,28,19917,-35 2023-05-12 16:33:21,-9999,-9999,12.02,100.00,2057097,28,20294,-40 2023-05-12 16:34:23,-9999,-9999,12.03,100.00,2057493,28,20272,-36 2023-05-12 16:35:25,-9999,-9999,11.91,100.00,2049679,28,19918,-37 2023-05-12 16:36:29,-9999,-9999,12.08,100.00,2049943,28,19926,-36 2023-05-12 16:37:30,-9999,-9999,11.96,100.00,2057808,28,19918,-37 2023-05-12 16:38:31,-9999,-9999,12.13,100.00,2057718,28,19918,-36 2023-05-12 16:39:34,-9999,-9999,12.11,100.00,2057006,28,19918,-34 2023-05-12 16:40:35,-9999,-9999,12.08,100.00,2056968,28,19926,-34 2023-05-12 16:41:37,-9999,-9999,12.02,100.00,2056609,28,19918,-34 2023-05-12 16:42:38,-9999,-9999,12.04,100.00,2049561,28,19918,-34 2023-05-12 16:43:39,-9999,-9999,12.02,100.00,2048937,28,20350,-36 2023-05-12 16:44:40,-9999,-9999,11.94,100.00,2065472,28,20410,-34 2023-05-12 16:45:42,-9999,-9999,12.09,100.00,2056124,28,20294,-35 2023-05-12 16:46:43,-9999,-9999,12.13,100.00,2049272,28,20366,-39 2023-05-12 16:47:44,-9999,-9999,12.16,100.00,2048568,29,20431,-34 2023-05-12 16:48:45,-9999,-9999,12.14,100.00,2049224,28,19918,-38 2023-05-12 16:49:46,-9999,-9999,11.90,100.00,2049071,28,20361,-36 2023-05-12 16:50:47,-9999,-9999,12.09,100.00,2057267,28,19918,-38 2023-05-12 16:51:49,-9999,-9999,12.19,100.00,2057431,28,20432,-35 2023-05-12 16:52:51,-9999,-9999,11.98,100.00,2057116,28,19922,-36 2023-05-12 16:53:52,-9999,-9999,11.79,100.00,2065044,28,19917,-34 2023-05-12 16:54:54,-9999,-9999,12.02,100.00,2057338,28,19933,-36 2023-05-12 16:55:57,-9999,-9999,12.14,100.00,2057090,28,19918,-37 2023-05-12 16:57:00,-9999,-9999,12.09,100.00,2064449,28,19918,-38 2023-05-12 16:58:01,-9999,-9999,12.03,100.00,2049577,28,20338,-34 2023-05-12 16:59:02,-9999,-9999,12.04,100.00,2057091,28,20370,-31 2023-05-12 17:00:05,-9999,-9999,12.05,100.00,2056857,28,19925,-34 2023-05-12 17:01:06,-9999,-9999,12.05,100.00,2057242,28,19922,-34 2023-05-12 17:02:07,-9999,-9999,12.14,100.00,2056908,28,19925,-36 2023-05-12 17:03:08,-9999,-9999,12.24,100.00,2056965,28,19918,-38 2023-05-12 17:04:11,-9999,-9999,12.16,100.00,2065035,28,19918,-35 2023-05-12 17:05:12,-9999,-9999,12.12,100.00,2065385,28,19918,-37 2023-05-12 17:06:13,-9999,-9999,12.02,100.00,2048871,28,19925,-36 2023-05-12 17:07:14,-9999,-9999,12.01,100.00,2057706,28,19918,-37 2023-05-12 17:08:15,-9999,-9999,12.04,100.00,2065348,28,19925,-35 2023-05-12 17:09:17,-9999,-9999,12.06,100.00,2057509,28,19928,-37 2023-05-12 17:10:18,-9999,-9999,12.20,100.00,2056681,28,19925,-35 2023-05-12 17:11:19,-9999,-9999,12.00,100.00,2056846,28,19933,-36 2023-05-12 17:12:21,-9999,-9999,12.13,100.00,2064629,28,19925,-36 2023-05-12 17:13:22,-9999,-9999,12.20,100.00,2064603,28,20302,-35 2023-05-12 17:14:23,-9999,-9999,12.18,100.00,2065063,28,19918,-36 2023-05-12 17:15:24,-9999,-9999,12.09,100.00,2065486,28,19918,-35 2023-05-12 17:16:25,-9999,-9999,11.99,100.00,2065934,28,19917,-34 2023-05-12 17:17:27,-9999,-9999,12.04,100.00,2056458,28,19930,-39 2023-05-12 17:18:29,-9999,-9999,12.02,100.00,2057243,28,20432,-35 2023-05-12 17:19:30,-9999,-9999,12.08,100.00,2065005,28,19925,-37 2023-05-12 17:20:31,-9999,-9999,12.15,100.00,2064447,28,20413,-38 2023-05-12 17:21:32,-9999,-9999,12.12,100.00,2064673,28,19918,-36 2023-05-12 17:22:36,-9999,-9999,12.01,100.00,2064736,28,19918,-36 2023-05-12 17:23:37,-9999,-9999,12.08,100.00,2064651,28,19918,-34 2023-05-12 17:24:38,-9999,-9999,11.98,100.00,2064530,28,19924,-36 2023-05-12 17:25:39,-9999,-9999,11.95,100.00,2056906,28,19996,-40 2023-05-12 17:26:41,-9999,-9999,11.82,100.00,2056518,28,19918,-37 2023-05-12 17:27:43,-9999,-9999,11.94,100.00,2064390,28,19922,-37 2023-05-12 17:28:44,-9999,-9999,11.73,100.00,2064708,28,20321,-37 2023-05-12 17:29:45,-9999,-9999,11.79,100.00,2056333,28,19918,-38 2023-05-12 17:30:46,-9999,-9999,11.63,100.00,2056373,28,19922,-35 2023-05-12 17:31:47,-9999,-9999,11.75,100.00,2064570,28,19918,-33 2023-05-12 17:32:48,-9999,-9999,11.84,100.00,2057063,28,19925,-35 2023-05-12 17:33:49,-9999,-9999,11.61,100.00,2056507,28,19918,-37 2023-05-12 17:34:52,-9999,-9999,11.54,100.00,2056873,28,19918,-35 2023-05-12 17:35:53,-9999,-9999,11.44,100.00,2056596,28,19922,-35 2023-05-12 17:36:55,-9999,-9999,11.51,100.00,2057206,28,19925,-37 2023-05-12 17:37:56,-9999,-9999,11.52,100.00,2048565,28,19918,-37 2023-05-12 17:38:57,-9999,-9999,11.62,100.00,2056094,28,19922,-37 2023-05-12 17:40:00,-9999,-9999,11.41,100.00,2056579,28,19929,-43 2023-05-12 17:41:00,-9999,-9999,11.56,100.00,2048923,28,20318,-36 2023-05-12 17:42:02,-9999,-9999,11.60,100.00,2048210,29,19918,-39 2023-05-12 17:43:03,-9999,-9999,11.70,100.00,2049258,28,19926,-36 2023-05-12 17:44:04,-9999,-9999,11.67,100.00,2056931,28,19925,-36 2023-05-12 17:45:06,-9999,-9999,11.57,100.00,2064761,28,20310,-36 2023-05-12 17:46:08,-9999,-9999,11.46,100.00,2056834,28,19922,-38 2023-05-12 17:47:12,-9999,-9999,11.39,100.00,2056645,28,19918,-35 2023-05-12 17:48:14,-9999,-9999,11.49,100.00,2056942,28,19929,-36 2023-05-12 17:49:15,-9999,-9999,11.39,100.00,2056549,28,19918,-36 2023-05-12 17:50:16,-9999,-9999,11.43,100.00,2056919,28,19925,-36 2023-05-12 17:51:17,-9999,-9999,11.31,100.00,2065000,28,19925,-36 2023-05-12 17:52:18,-9999,-9999,11.35,100.00,2048875,28,19918,-39 2023-05-12 17:53:19,-9999,-9999,11.35,100.00,2056494,28,19925,-35 2023-05-12 17:54:21,-9999,-9999,11.26,100.00,2056102,28,19922,-40 2023-05-12 17:55:22,-9999,-9999,11.21,100.00,2048708,28,19923,-35 2023-05-12 17:56:23,-9999,-9999,11.23,100.00,2064410,28,19917,-41 2023-05-12 17:57:24,-9999,-9999,11.18,100.00,2064156,28,19969,-37 2023-05-12 17:58:25,-9999,-9999,11.17,100.00,2048486,28,19926,-36 2023-05-12 17:59:27,-9999,-9999,11.14,100.00,2056256,28,19945,-41 2023-05-12 18:00:28,-9999,-9999,11.23,100.00,2064075,28,19918,-36 2023-05-12 18:01:29,-9999,-9999,11.33,100.00,2056725,28,20282,-34 2023-05-12 18:02:30,-9999,-9999,11.34,100.00,2056085,28,19918,-34 2023-05-12 18:03:31,-9999,-9999,11.24,100.00,2056245,28,20357,-38 2023-05-12 18:04:33,-9999,-9999,11.35,100.00,2064162,28,19930,-35 2023-05-12 18:05:35,-9999,-9999,11.38,100.00,2057011,28,19918,-34 2023-05-12 18:06:36,-9999,-9999,11.35,100.00,2056586,28,19918,-34 2023-05-12 18:07:37,-9999,-9999,11.25,100.00,2056532,28,20275,-38 2023-05-12 18:08:38,-9999,-9999,11.19,100.00,2047873,29,19926,-36 2023-05-12 18:09:40,-9999,-9999,11.18,100.00,2064741,28,19924,-36 2023-05-12 18:10:41,-9999,-9999,11.15,100.00,2064202,28,19918,-35 2023-05-12 18:11:44,-9999,-9999,11.21,100.00,2056479,28,19925,-36 2023-05-12 18:12:45,-9999,-9999,11.16,100.00,2049031,28,19930,-36 2023-05-12 18:13:46,-9999,-9999,11.18,100.00,2056524,28,19926,-35 2023-05-12 18:14:47,-9999,-9999,11.21,100.00,2040648,29,19926,-34 2023-05-12 18:15:49,-9999,-9999,11.16,100.00,2040791,28,19922,-35 2023-05-12 18:16:50,-9999,-9999,11.26,100.00,2056839,28,19925,-36 2023-05-12 18:17:51,-9999,-9999,11.21,100.00,2056603,28,19918,-34 2023-05-12 18:18:53,-9999,-9999,11.17,100.00,2064128,28,19925,-34 2023-05-12 18:19:54,-9999,-9999,11.12,100.00,2056605,28,20401,-34 2023-05-12 18:20:55,-9999,-9999,11.10,100.00,2056740,28,19922,-35 2023-05-12 18:21:56,-9999,-9999,11.00,100.00,2065261,28,19918,-35 2023-05-12 18:22:57,-9999,-9999,11.08,100.00,2048800,29,19922,-39 2023-05-12 18:23:58,-9999,-9999,11.08,100.00,2048424,28,19922,-36 2023-05-12 18:24:59,-9999,-9999,11.19,100.00,2064413,28,20336,-36 2023-05-12 18:26:00,-9999,-9999,11.18,100.00,2056472,28,19918,-34 2023-05-12 18:27:01,-9999,-9999,11.12,100.00,2048197,28,19925,-35 2023-05-12 18:28:02,-9999,-9999,11.11,100.00,2056187,28,19922,-35 2023-05-12 18:29:04,-9999,-9999,11.11,100.00,2056763,28,20280,-34 2023-05-12 18:30:05,-9999,-9999,11.12,100.00,2056968,28,19986,-35 2023-05-12 18:31:07,-9999,-9999,11.05,100.00,2064096,28,19925,-36 2023-05-12 18:32:08,-9999,-9999,10.98,100.00,2056502,28,19926,-37 2023-05-12 18:33:09,-9999,-9999,11.03,100.00,2048559,29,19919,-35 2023-05-12 18:34:10,-9999,-9999,11.02,100.00,2048556,28,19922,-34 2023-05-12 18:35:12,-9999,-9999,11.12,100.00,2056537,28,19918,-34 2023-05-12 18:36:13,-9999,-9999,11.07,100.00,2056734,28,19918,-34 2023-05-12 18:37:16,-9999,-9999,11.14,100.00,2048698,28,20417,-38 2023-05-12 18:38:18,-9999,-9999,10.97,100.00,2048900,28,19918,-35 2023-05-12 18:39:19,-9999,-9999,11.04,100.00,2048177,28,19919,-34 2023-05-12 18:40:20,-9999,-9999,11.02,100.00,2048172,28,19918,-34 2023-05-12 18:41:21,-9999,-9999,11.06,100.00,2063976,28,19924,-35 2023-05-12 18:42:23,-9999,-9999,11.01,100.00,2064538,28,19917,-36 2023-05-12 18:43:24,-9999,-9999,10.97,100.00,2056630,28,20390,-34 2023-05-12 18:44:26,-9999,-9999,10.99,100.00,2055945,28,19918,-36 2023-05-12 18:45:27,-9999,-9999,10.89,100.00,2055737,28,19918,-36 2023-05-12 18:46:28,-9999,-9999,10.85,100.00,2048302,29,19961,-35 2023-05-12 18:47:29,-9999,-9999,10.85,100.00,2041021,28,19926,-34 2023-05-12 18:48:30,-9999,-9999,10.96,100.00,2040793,29,19926,-35 2023-05-12 18:49:31,-9999,-9999,10.78,100.00,2056055,28,19922,-37 2023-05-12 18:50:32,-9999,-9999,10.79,100.00,2063953,28,19925,-35 2023-05-12 18:51:35,-9999,-9999,10.85,100.00,2056122,28,19925,-35 2023-05-12 18:52:36,-9999,-9999,10.88,100.00,2048284,28,19925,-35 2023-05-12 18:53:37,-9999,-9999,10.85,100.00,2048848,28,19926,-34 2023-05-12 18:54:39,-9999,-9999,10.77,100.00,2056156,28,19925,-35 2023-05-12 18:55:40,-9999,-9999,10.73,100.00,2064472,28,19917,-37 2023-05-12 18:56:41,-9999,-9999,10.70,100.00,2065449,28,20405,-41 2023-05-12 18:57:42,-9999,-9999,10.75,100.00,2064470,28,19918,-34 2023-05-12 18:58:43,-9999,-9999,10.81,100.00,2048361,29,19919,-35 2023-05-12 18:59:44,-9999,-9999,10.78,100.00,2040668,28,19926,-35 2023-05-12 19:00:46,-9999,-9999,10.85,100.00,2056026,28,19925,-35 2023-05-12 19:01:47,-9999,-9999,10.74,100.00,2056814,28,20009,-35 2023-05-12 19:02:48,-9999,-9999,10.73,100.00,2048610,29,20441,-36 2023-05-12 19:03:49,-9999,-9999,10.75,100.00,2033029,28,20429,-34 2023-05-12 19:04:51,-9999,-9999,10.63,100.00,2056160,28,20413,-35 2023-05-12 19:05:53,-9999,-9999,10.67,100.00,2064321,28,20417,-35 2023-05-12 19:06:54,-9999,-9999,10.60,100.00,2055950,28,20394,-37 2023-05-12 19:07:55,-9999,-9999,10.62,100.00,2048393,29,19919,-34 2023-05-12 19:08:56,-9999,-9999,10.65,100.00,2048688,28,19929,-35 2023-05-12 19:09:57,-9999,-9999,10.61,100.00,2065518,28,20424,-35 2023-05-12 19:10:58,-9999,-9999,10.65,100.00,2065274,28,19928,-37 2023-05-12 19:12:00,-9999,-9999,10.62,100.00,2057665,28,20189,-36 2023-05-12 19:13:01,-9999,-9999,10.64,100.00,2049452,28,20275,-34 2023-05-12 19:14:02,-9999,-9999,10.69,100.00,2049823,28,20424,-37 2023-05-12 19:15:03,-9999,-9999,10.70,100.00,2057842,28,20401,-35 2023-05-12 19:16:04,-9999,-9999,10.70,100.00,2065632,28,19925,-35 2023-05-12 19:17:06,-9999,-9999,10.74,100.00,2057422,28,20275,-35 2023-05-12 19:18:08,-9999,-9999,10.68,100.00,2049962,28,20290,-36 2023-05-12 19:19:09,-9999,-9999,10.71,100.00,2057831,28,19945,-35 2023-05-12 19:20:10,-9999,-9999,10.72,100.00,2065561,28,19926,-36 2023-05-12 19:21:11,-9999,-9999,10.73,100.00,2065291,28,20416,-36 2023-05-12 19:22:12,-9999,-9999,10.63,100.00,2058081,28,19918,-34 2023-05-12 19:23:14,-9999,-9999,10.63,100.00,2057359,28,19918,-37 2023-05-12 19:24:15,-9999,-9999,10.71,100.00,2065547,28,19981,-36 2023-05-12 19:25:17,-9999,-9999,10.72,100.00,2066370,28,19918,-36 2023-05-12 19:26:18,-9999,-9999,10.71,100.00,2065358,28,19922,-35 2023-05-12 19:27:19,-9999,-9999,10.72,100.00,2065349,28,19922,-34 2023-05-12 19:28:21,-9999,-9999,10.69,100.00,2065254,28,19921,-34 2023-05-12 19:29:22,-9999,-9999,10.73,100.00,2065269,28,20394,-34 2023-05-12 19:30:24,-9999,-9999,10.77,100.00,2041515,29,20333,-36 2023-05-12 19:31:25,-9999,-9999,10.78,100.00,2034662,28,20391,-34 2023-05-12 19:32:26,-9999,-9999,10.70,100.00,2049901,28,19918,-36 2023-05-12 19:33:28,-9999,-9999,10.68,100.00,2065575,28,19918,-36 2023-05-12 19:34:30,-9999,-9999,10.67,100.00,2066522,28,19928,-34 2023-05-12 19:35:32,-9999,-9999,10.68,100.00,2057913,28,19922,-34 2023-05-12 19:36:35,-9999,-9999,10.64,100.00,2050354,28,19919,-34 2023-05-12 19:37:36,-9999,-9999,10.68,100.00,2057630,28,19918,-36 2023-05-12 19:38:39,-9999,-9999,10.61,100.00,2066259,28,19929,-38 2023-05-12 19:39:40,-9999,-9999,10.58,100.00,2065418,28,19924,-37 2023-05-12 19:40:41,-9999,-9999,10.51,100.00,2041660,29,19919,-39 2023-05-12 19:41:42,-9999,-9999,10.60,100.00,2041593,28,19926,-34 2023-05-12 19:42:43,-9999,-9999,10.44,100.00,2057258,28,19922,-33 2023-05-12 19:43:44,-9999,-9999,10.48,100.00,2057240,28,19918,-37 2023-05-12 19:44:45,-9999,-9999,10.53,100.00,2057252,28,19918,-38 2023-05-12 19:45:46,-9999,-9999,10.55,100.00,2057313,28,19918,-35 2023-05-12 19:46:48,-9999,-9999,10.53,100.00,2065743,28,19918,-38 2023-05-12 19:47:49,-9999,-9999,10.47,100.00,2057710,28,19918,-35 2023-05-12 19:48:50,-9999,-9999,10.54,100.00,2057501,28,19929,-34 2023-05-12 19:49:53,-9999,-9999,10.58,100.00,2057677,28,19918,-38 2023-05-12 19:50:54,-9999,-9999,10.61,100.00,2057715,28,19918,-34 2023-05-12 19:51:55,-9999,-9999,10.55,100.00,2065269,28,19918,-34 2023-05-12 19:52:56,-9999,-9999,10.53,100.00,2057589,28,19925,-38 2023-05-12 19:53:58,-9999,-9999,10.56,100.00,2057320,28,19918,-34 2023-05-12 19:54:59,-9999,-9999,10.58,100.00,2057385,28,19922,-34 2023-05-12 19:56:00,-9999,-9999,10.53,100.00,2057239,28,20405,-36 2023-05-12 19:57:02,-9999,-9999,10.54,100.00,2057573,28,19918,-33 2023-05-12 19:58:03,-9999,-9999,10.59,100.00,2049419,28,19925,-34 2023-05-12 19:59:04,-9999,-9999,10.59,100.00,2042014,29,19919,-39 2023-05-12 20:00:12,-9999,-9999,10.56,100.00,2041748,29,20303,-37 2023-05-12 20:01:13,-9999,-9999,10.58,100.00,2051062,28,19922,-36 2023-05-12 20:02:16,-9999,-9999,10.51,100.00,2065154,28,19918,-36 2023-05-12 20:03:17,-9999,-9999,10.49,100.00,2065691,28,20035,-36 2023-05-12 20:04:18,-9999,-9999,10.42,100.00,2057390,28,20020,-38 2023-05-12 20:05:19,-9999,-9999,10.51,100.00,2049944,29,19926,-34 2023-05-12 20:06:21,-9999,-9999,10.47,100.00,2041621,28,19941,-37 2023-05-12 20:07:22,-9999,-9999,10.45,100.00,2057873,28,19925,-37 2023-05-12 20:08:23,-9999,-9999,10.41,100.00,2057328,28,20318,-36 2023-05-12 20:09:25,-9999,-9999,10.40,100.00,2065047,28,19928,-35 2023-05-12 20:10:26,-9999,-9999,10.44,100.00,2064915,28,19932,-33 2023-05-12 20:11:27,-9999,-9999,10.50,100.00,2049219,29,19934,-34 2023-05-12 20:12:28,-9999,-9999,10.48,100.00,2049398,28,19918,-34 2023-05-12 20:13:30,-9999,-9999,10.55,100.00,2049626,28,19922,-35 2023-05-12 20:14:31,-9999,-9999,10.49,100.00,2042324,28,19926,-34 2023-05-12 20:15:33,-9999,-9999,10.53,100.00,2049249,28,19941,-37 2023-05-12 20:16:34,-9999,-9999,10.49,100.00,2065346,28,19966,-36 2023-05-12 20:17:35,-9999,-9999,10.46,100.00,2057186,28,19918,-36 2023-05-12 20:18:36,-9999,-9999,10.44,100.00,2041122,28,19926,-35 2023-05-12 20:19:37,-9999,-9999,10.35,100.00,2049931,28,19918,-34 2023-05-12 20:20:39,-9999,-9999,10.33,100.00,2056820,28,19925,-34 2023-05-12 20:21:40,-9999,-9999,10.42,100.00,2065354,28,19965,-34 2023-05-12 20:22:41,-9999,-9999,10.45,100.00,2057349,28,19918,-36 2023-05-12 20:23:42,-9999,-9999,10.42,100.00,2057095,28,19918,-34 2023-05-12 20:24:44,-9999,-9999,10.51,100.00,2056784,28,19918,-34 2023-05-12 20:25:45,-9999,-9999,10.54,100.00,2057002,28,19926,-32 2023-05-12 20:26:46,-9999,-9999,10.48,100.00,2065285,28,20432,-32 2023-05-12 20:27:47,-9999,-9999,10.50,100.00,2049449,29,19926,-33 2023-05-12 20:28:49,-9999,-9999,10.42,100.00,2056964,28,20394,-34 2023-05-12 20:29:51,-9999,-9999,10.40,100.00,2065302,28,19921,-33 2023-05-12 20:30:52,-9999,-9999,10.48,100.00,2056584,28,19991,-34 2023-05-12 20:31:53,-9999,-9999,10.54,100.00,2048855,28,19918,-34 2023-05-12 20:32:54,-9999,-9999,10.45,100.00,2057324,28,19918,-34 2023-05-12 20:33:55,-9999,-9999,10.43,100.00,2065463,28,19922,-34 2023-05-12 20:34:56,-9999,-9999,10.39,100.00,2064740,28,20290,-34 2023-05-12 20:35:57,-9999,-9999,10.36,100.00,2056954,28,19925,-36 2023-05-12 20:36:59,-9999,-9999,10.44,100.00,2057133,28,19929,-34 2023-05-12 20:38:00,-9999,-9999,10.39,100.00,2049025,28,19925,-38 2023-05-12 20:39:01,-9999,-9999,10.35,100.00,2057291,28,19918,-34 2023-05-12 20:40:04,-9999,-9999,10.34,100.00,2057407,28,19925,-36 2023-05-12 20:41:05,-9999,-9999,10.37,100.00,2049363,28,19925,-34 2023-05-12 20:42:09,-9999,-9999,10.39,100.00,2048845,28,19918,-34 2023-05-12 20:43:12,-9999,-9999,10.43,100.00,2041951,28,19919,-36 2023-05-12 20:44:13,-9999,-9999,10.31,100.00,2057054,28,20425,-34 2023-05-12 20:45:14,-9999,-9999,10.22,100.00,2057035,28,20307,-35 2023-05-12 20:46:15,-9999,-9999,10.19,100.00,2049037,29,19925,-34 2023-05-12 20:47:16,-9999,-9999,10.28,100.00,2057331,28,19921,-34 2023-05-12 20:48:18,-9999,-9999,10.33,100.00,2056727,28,19922,-34 2023-05-12 20:49:19,-9999,-9999,10.17,100.00,2065927,28,19933,-34 2023-05-12 20:50:22,-9999,-9999,10.18,100.00,2064601,28,20417,-37 2023-05-12 20:51:23,-9999,-9999,10.22,100.00,2064687,28,20401,-34 2023-05-12 20:52:28,-9999,-9999,10.20,100.00,2065064,28,19921,-36 2023-05-12 20:53:29,-9999,-9999,10.22,100.00,2056361,28,19944,-36 2023-05-12 20:54:31,-9999,-9999,10.25,100.00,2057581,28,19918,-39 2023-05-12 20:55:32,-9999,-9999,10.28,100.00,2064894,28,19918,-36 2023-05-12 20:56:33,-9999,-9999,10.28,100.00,2064674,28,19924,-35 2023-05-12 20:57:34,-9999,-9999,10.30,100.00,2065844,28,20305,-34 2023-05-12 20:58:35,-9999,-9999,10.33,100.00,2057236,28,19918,-34 2023-05-12 20:59:36,-9999,-9999,10.20,100.00,2057127,28,19918,-37 2023-05-12 21:00:38,-9999,-9999,10.26,100.00,2056603,28,19988,-32 2023-05-12 21:01:39,-9999,-9999,10.33,100.00,2056907,28,20364,-34 2023-05-12 21:02:40,-9999,-9999,10.37,100.00,2048820,29,19922,-34 2023-05-12 21:03:41,-9999,-9999,10.19,100.00,2049331,28,19919,-37 2023-05-12 21:04:42,-9999,-9999,10.26,100.00,2048880,29,19918,-34 2023-05-12 21:05:47,-9999,-9999,10.21,100.00,2048934,28,19926,-34 2023-05-12 21:06:48,-9999,-9999,10.22,100.00,2057302,28,19918,-34 2023-05-12 21:07:49,-9999,-9999,10.30,100.00,2064621,28,19917,-34 2023-05-12 21:08:50,-9999,-9999,10.26,100.00,2065338,28,19921,-31 2023-05-12 21:09:51,-9999,-9999,10.23,100.00,2056666,28,20150,-34 2023-05-12 21:10:53,-9999,-9999,10.30,100.00,2056603,28,19918,-34 2023-05-12 21:11:54,-9999,-9999,10.28,100.00,2064986,28,19940,-37 2023-05-12 21:12:55,-9999,-9999,10.28,100.00,2056894,28,19926,-36 2023-05-12 21:13:56,-9999,-9999,10.34,100.00,2048575,28,19925,-35 2023-05-12 21:14:57,-9999,-9999,10.30,100.00,2040926,29,19919,-33 2023-05-12 21:15:59,-9999,-9999,10.34,100.00,2048971,29,19922,-35 2023-05-12 21:17:00,-9999,-9999,10.37,100.00,2056860,28,20397,-37 2023-05-12 21:18:01,-9999,-9999,10.41,100.00,2064616,28,19924,-34 2023-05-12 21:19:02,-9999,-9999,10.34,100.00,2048804,29,19922,-34 2023-05-12 21:20:05,-9999,-9999,10.37,100.00,2049065,29,20414,-35 2023-05-12 21:21:06,-9999,-9999,10.38,100.00,2064424,28,19925,-35 2023-05-12 21:22:09,-9999,-9999,10.24,100.00,2056623,28,19918,-35 2023-05-12 21:23:12,-9999,-9999,10.23,100.00,2064685,28,19917,-35 2023-05-12 21:24:13,-9999,-9999,10.25,100.00,2056616,28,20436,-35 2023-05-12 21:25:14,-9999,-9999,10.36,100.00,2048199,28,20402,-35 2023-05-12 21:26:15,-9999,-9999,10.35,100.00,2064574,28,19924,-34 2023-05-12 21:27:16,-9999,-9999,10.34,100.00,2072487,28,19921,-34 2023-05-12 21:28:18,-9999,-9999,10.28,100.00,2056639,28,19918,-35 2023-05-12 21:29:19,-9999,-9999,10.32,100.00,2057100,28,19918,-35 2023-05-12 21:30:20,-9999,-9999,10.38,100.00,2064530,28,19921,-35 2023-05-12 21:31:21,-9999,-9999,10.38,100.00,2040773,29,19919,-35 2023-05-12 21:32:22,-9999,-9999,10.24,100.00,2040090,28,19919,-35 2023-05-12 21:33:23,-9999,-9999,10.32,100.00,2056699,28,19918,-34 2023-05-12 21:34:24,-9999,-9999,10.39,100.00,2064718,28,19981,-35 2023-05-12 21:35:26,-9999,-9999,10.44,100.00,2064731,28,19973,-33 2023-05-12 21:36:27,-9999,-9999,10.41,100.00,2064505,28,19918,-35 2023-05-12 21:37:28,-9999,-9999,10.28,100.00,2064849,28,20325,-34 2023-05-12 21:38:30,-9999,-9999,10.35,100.00,2049226,29,19922,-35 2023-05-12 21:39:31,-9999,-9999,10.32,100.00,2048893,28,19926,-35 2023-05-12 21:40:32,-9999,-9999,10.32,100.00,2048089,29,19919,-34 2023-05-12 21:41:33,-9999,-9999,10.27,100.00,2047943,29,19918,-36 2023-05-12 21:42:34,-9999,-9999,10.24,100.00,2048405,28,20448,-36 2023-05-12 21:43:35,-9999,-9999,10.27,100.00,2056603,28,19929,-34 2023-05-12 21:44:36,-9999,-9999,10.30,100.00,2056669,28,19925,-36 2023-05-12 21:45:37,-9999,-9999,10.24,100.00,2048730,28,19919,-35 2023-05-12 21:46:38,-9999,-9999,10.30,100.00,2056626,28,19973,-34 2023-05-12 21:47:40,-9999,-9999,10.33,100.00,2048409,29,19953,-36 2023-05-12 21:48:41,-9999,-9999,10.36,100.00,2048720,28,19925,-37 2023-05-12 21:49:42,-9999,-9999,10.39,100.00,2064257,28,19933,-34 2023-05-12 21:50:43,-9999,-9999,10.33,100.00,2056550,28,19918,-35 2023-05-12 21:51:44,-9999,-9999,10.19,100.00,2056748,28,19918,-35 2023-05-12 21:52:45,-9999,-9999,10.30,100.00,2056580,28,19925,-35 2023-05-12 21:53:46,-9999,-9999,10.19,100.00,2048992,28,19922,-35 2023-05-12 21:54:47,-9999,-9999,10.30,100.00,2048909,29,19918,-35 2023-05-12 21:55:48,-9999,-9999,10.24,100.00,2056679,28,20432,-35 2023-05-12 21:56:49,-9999,-9999,10.16,100.00,2056650,28,19925,-34 2023-05-12 21:57:51,-9999,-9999,10.20,100.00,2041021,29,20367,-34 2023-05-12 21:58:52,-9999,-9999,10.25,100.00,2048962,28,19918,-34 2023-05-12 21:59:53,-9999,-9999,10.20,100.00,2056498,28,19918,-35 2023-05-12 22:00:54,-9999,-9999,10.16,100.00,2056694,28,19922,-36 2023-05-12 22:01:55,-9999,-9999,10.22,100.00,2064216,28,19918,-34 2023-05-12 22:02:56,-9999,-9999,10.18,100.00,2064387,28,19918,-36 2023-05-12 22:03:58,-9999,-9999,10.19,100.00,2056057,28,19918,-35 2023-05-12 22:04:59,-9999,-9999,10.22,100.00,2033331,29,19919,-34 2023-05-12 22:06:01,-9999,-9999,10.12,100.00,2049053,28,19926,-35 2023-05-12 22:07:02,-9999,-9999,10.14,100.00,2056873,28,19918,-36 2023-05-12 22:08:03,-9999,-9999,10.04,100.00,2063873,28,19918,-34 2023-05-12 22:09:04,-9999,-9999,10.05,100.00,2064211,28,19918,-36 2023-05-12 22:10:05,-9999,-9999,10.11,100.00,2056095,28,19922,-35 2023-05-12 22:11:06,-9999,-9999,10.05,100.00,2047830,29,19918,-35 2023-05-12 22:12:12,-9999,-9999,10.09,100.00,2048663,29,19918,-34 2023-05-12 22:13:13,-9999,-9999,10.04,100.00,2056925,28,19918,-34 2023-05-12 22:14:15,-9999,-9999,10.13,100.00,2049405,28,19918,-34 2023-05-12 22:15:17,-9999,-9999,10.12,100.00,2056600,28,19918,-37 2023-05-12 22:16:18,-9999,-9999,10.08,100.00,2064327,28,20405,-37 2023-05-12 22:17:19,-9999,-9999,10.16,100.00,2064452,28,19925,-34 2023-05-12 22:18:20,-9999,-9999,10.14,100.00,2064175,28,19918,-35 2023-05-12 22:19:21,-9999,-9999,10.18,100.00,2048374,28,19918,-34 2023-05-12 22:20:23,-9999,-9999,10.07,100.00,2056123,28,19918,-36 2023-05-12 22:21:24,-9999,-9999,10.08,100.00,2048763,29,19926,-36 2023-05-12 22:22:26,-9999,-9999,10.08,100.00,2040843,29,19918,-35 2023-05-12 22:23:27,-9999,-9999,10.10,100.00,2049013,28,19925,-34 2023-05-12 22:24:28,-9999,-9999,10.17,100.00,2056865,28,19988,-34 2023-05-12 22:25:29,-9999,-9999,10.19,100.00,2056405,28,19918,-34 2023-05-12 22:26:30,-9999,-9999,10.17,100.00,2064279,28,19921,-35 2023-05-12 22:27:31,-9999,-9999,10.14,100.00,2056168,28,19918,-37 2023-05-12 22:28:32,-9999,-9999,10.13,100.00,2048089,29,19988,-35 2023-05-12 22:29:33,-9999,-9999,10.15,100.00,2056140,28,20413,-34 2023-05-12 22:30:34,-9999,-9999,10.16,100.00,2048265,29,19925,-36 2023-05-12 22:31:35,-9999,-9999,10.11,100.00,2048353,28,20330,-35 2023-05-12 22:32:36,-9999,-9999,10.12,100.00,2056446,28,19925,-35 2023-05-12 22:33:37,-9999,-9999,10.09,100.00,2064249,28,19918,-34 2023-05-12 22:34:38,-9999,-9999,10.06,100.00,2056254,28,19918,-33 2023-05-12 22:35:39,-9999,-9999,10.09,100.00,2048077,28,19919,-34 2023-05-12 22:36:40,-9999,-9999,10.04,100.00,2048285,29,19922,-35 2023-05-12 22:37:42,-9999,-9999,9.91,100.00,2048947,29,19919,-34 2023-05-12 22:38:43,-9999,-9999,9.87,100.00,2048208,28,19974,-35 2023-05-12 22:39:44,-9999,-9999,9.88,100.00,2048374,28,19918,-35 2023-05-12 22:40:45,-9999,-9999,9.95,100.00,2048298,28,19918,-38 2023-05-12 22:41:46,-9999,-9999,9.97,100.00,2056511,28,19918,-35 2023-05-12 22:42:47,-9999,-9999,9.96,100.00,2072620,28,19918,-37 2023-05-12 22:43:48,-9999,-9999,10.00,100.00,2064654,28,19918,-34 2023-05-12 22:44:50,-9999,-9999,10.02,100.00,2058053,28,19917,-38 2023-05-12 22:45:51,-9999,-9999,10.03,100.00,2057751,28,19918,-35 2023-05-12 22:46:52,-9999,-9999,10.02,100.00,2050338,29,19926,-37 2023-05-12 22:47:53,-9999,-9999,9.96,100.00,2050026,28,19923,-34 2023-05-12 22:48:54,-9999,-9999,9.95,100.00,2050618,28,19925,-35 2023-05-12 22:49:55,-9999,-9999,9.87,100.00,2057876,28,19925,-35 2023-05-12 22:50:56,-9999,-9999,9.88,100.00,2065425,28,19925,-35 2023-05-12 22:51:58,-9999,-9999,9.82,100.00,2058314,28,19918,-34 2023-05-12 22:52:59,-9999,-9999,9.90,100.00,2057985,28,19922,-36 2023-05-12 22:54:00,-9999,-9999,9.82,100.00,2057699,28,20292,-38 2023-05-12 22:55:01,-9999,-9999,9.90,100.00,2057946,28,19922,-36 2023-05-12 22:56:02,-9999,-9999,9.84,100.00,2049926,28,19918,-34 2023-05-12 22:57:03,-9999,-9999,9.89,100.00,2050547,28,19918,-36 2023-05-12 22:58:04,-9999,-9999,9.91,100.00,2034080,29,19926,-36 2023-05-12 22:59:05,-9999,-9999,9.92,100.00,2050308,28,20358,-35 2023-05-12 23:00:07,-9999,-9999,9.92,100.00,2049831,29,19977,-36 2023-05-12 23:01:08,-9999,-9999,9.97,100.00,2057739,28,19925,-34 2023-05-12 23:02:09,-9999,-9999,9.83,100.00,2050127,29,19919,-35 2023-05-12 23:03:10,-9999,-9999,9.93,100.00,2049577,29,19933,-37 2023-05-12 23:04:11,-9999,-9999,9.76,100.00,2065584,28,19922,-37 2023-05-12 23:05:12,-9999,-9999,9.87,100.00,2058160,28,19918,-37 2023-05-12 23:06:14,-9999,-9999,9.90,100.00,2057934,28,20377,-35 2023-05-12 23:07:15,-9999,-9999,9.89,100.00,2042369,29,19970,-36 2023-05-12 23:08:16,-9999,-9999,9.77,100.00,2057871,28,19918,-34 2023-05-12 23:09:17,-9999,-9999,9.75,100.00,2050135,28,19925,-34 2023-05-12 23:10:18,-9999,-9999,9.77,100.00,2041792,29,19930,-35 2023-05-12 23:11:20,-9999,-9999,9.72,100.00,2034231,29,19926,-34 2023-05-12 23:12:21,-9999,-9999,9.74,100.00,2034269,28,19923,-35 2023-05-12 23:13:22,-9999,-9999,9.75,100.00,2057700,28,19918,-34 2023-05-12 23:14:23,-9999,-9999,9.77,100.00,2049828,29,19919,-36 2023-05-12 23:15:24,-9999,-9999,9.77,100.00,2050289,28,20420,-35 2023-05-12 23:16:25,-9999,-9999,9.74,100.00,2057677,28,20271,-35 2023-05-12 23:17:26,-9999,-9999,9.78,100.00,2041295,28,20334,-34 2023-05-12 23:18:27,-9999,-9999,9.77,100.00,2042018,29,19919,-36 2023-05-12 23:19:28,-9999,-9999,9.73,100.00,2049327,29,19918,-35 2023-05-12 23:20:30,-9999,-9999,9.72,100.00,2057869,28,19918,-34 2023-05-12 23:21:32,-9999,-9999,9.73,100.00,2049822,28,19919,-35 2023-05-12 23:22:33,-9999,-9999,9.69,100.00,2058280,28,19918,-35 2023-05-12 23:23:34,-9999,-9999,9.67,100.00,2057728,28,19941,-34 2023-05-12 23:24:35,-9999,-9999,9.56,100.00,2057697,28,20421,-35 2023-05-12 23:25:37,-9999,-9999,9.52,100.00,2042050,29,19926,-36 2023-05-12 23:26:39,-9999,-9999,9.51,100.00,2042472,28,19919,-34 2023-05-12 23:27:40,-9999,-9999,9.57,100.00,2041571,29,19930,-35 2023-05-12 23:28:41,-9999,-9999,9.51,100.00,2034464,28,19941,-36 2023-05-12 23:29:42,-9999,-9999,9.54,100.00,2049957,29,19918,-37 2023-05-12 23:30:43,-9999,-9999,9.56,100.00,2057448,28,19929,-36 2023-05-12 23:31:45,-9999,-9999,9.60,100.00,2050288,28,19919,-34 2023-05-12 23:32:49,-9999,-9999,9.56,100.00,2041955,28,19942,-34 2023-05-12 23:33:50,-9999,-9999,9.55,100.00,2057958,28,19917,-34 2023-05-12 23:34:51,-9999,-9999,9.47,100.00,2066660,28,19926,-33 2023-05-12 23:35:52,-9999,-9999,9.44,100.00,2065086,28,20424,-35 2023-05-12 23:36:53,-9999,-9999,9.47,100.00,2049791,28,19934,-34 2023-05-12 23:37:54,-9999,-9999,9.51,100.00,2057514,28,20329,-34 2023-05-12 23:38:55,-9999,-9999,9.46,100.00,2057626,28,19941,-34 2023-05-12 23:39:56,-9999,-9999,9.50,100.00,2041764,28,19926,-35 2023-05-12 23:40:57,-9999,-9999,9.52,100.00,2049449,29,20366,-35 2023-05-12 23:41:59,-9999,-9999,9.55,100.00,2049179,29,19929,-36 2023-05-12 23:43:00,-9999,-9999,9.55,100.00,2049387,28,19918,-36 2023-05-12 23:44:01,-9999,-9999,9.50,100.00,2041700,28,20422,-34 2023-05-12 23:45:02,-9999,-9999,9.53,100.00,2049452,28,19941,-34 2023-05-12 23:46:04,-9999,-9999,9.58,100.00,2057445,28,19918,-33 2023-05-12 23:47:05,-9999,-9999,9.61,100.00,2057451,28,19919,-34 2023-05-12 23:48:06,-9999,-9999,9.56,100.00,2049251,28,19918,-38 2023-05-12 23:49:08,-9999,-9999,9.52,100.00,2057739,28,19925,-34 2023-05-12 23:50:09,-9999,-9999,9.54,100.00,2041997,28,19928,-35 2023-05-12 23:51:10,-9999,-9999,9.55,100.00,2049440,29,19922,-34 2023-05-12 23:52:11,-9999,-9999,9.55,100.00,2057214,28,19922,-35 2023-05-12 23:53:12,-9999,-9999,9.48,100.00,2057341,28,19921,-36 2023-05-12 23:54:13,-9999,-9999,9.44,100.00,2049599,28,20390,-34 2023-05-12 23:55:14,-9999,-9999,9.44,100.00,2049169,28,19918,-37 2023-05-12 23:56:15,-9999,-9999,9.45,100.00,2057257,28,19918,-34 2023-05-12 23:57:17,-9999,-9999,9.49,100.00,2049709,29,19918,-38 2023-05-12 23:58:18,-9999,-9999,9.51,100.00,2049627,28,20318,-34 2023-05-12 23:59:19,-9999,-9999,9.50,100.00,2057499,28,20428,-37