2023-05-11 00:00:09,10.00,10.00,10.00,99.90,1022754,28,19910,-79
2023-05-11 00:00:39,10.00,10.00,10.00,99.90,1029657,28,19910,-79
2023-05-11 00:01:10,10.00,10.00,10.00,99.90,1030482,28,19940,-79
2023-05-11 00:01:41,10.00,10.00,10.00,99.90,1030210,28,19914,-79
2023-05-11 00:02:22,10.00,10.00,10.00,99.90,1030262,28,19910,-79
2023-05-11 00:02:56,10.00,10.00,10.00,99.90,1023558,28,19925,-78
2023-05-11 00:03:26,10.00,10.00,10.00,99.90,1026289,28,19921,-80
2023-05-11 00:03:57,10.00,10.00,10.00,99.90,1025527,28,19922,-80
2023-05-11 00:04:27,10.00,10.00,10.00,99.90,1026439,28,19941,-80
2023-05-11 00:04:58,10.00,10.00,10.00,99.90,1033052,28,19921,-80
2023-05-11 00:05:29,10.00,10.00,10.00,99.90,1034105,28,19913,-81
2023-05-11 00:05:59,10.00,10.00,10.00,99.90,1034611,28,19921,-81
2023-05-11 00:06:31,10.00,10.00,10.00,99.90,1033741,28,20036,-81
2023-05-11 00:07:21,10.00,10.00,10.00,99.90,1034788,28,20017,-81
2023-05-11 00:07:52,10.00,10.00,10.00,99.90,1029551,28,19910,-78
2023-05-11 00:08:23,10.00,10.00,10.00,99.90,1029635,28,19910,-79
2023-05-11 00:08:53,10.00,10.00,10.00,99.90,1029725,28,19937,-80
2023-05-11 00:09:24,10.00,10.00,10.00,99.90,1030139,28,20009,-79
2023-05-11 00:09:55,10.00,10.00,10.00,99.90,1029469,28,19914,-82
2023-05-11 00:10:26,10.00,10.00,10.00,99.90,1030815,28,19914,-79
2023-05-11 00:10:59,10.00,10.00,10.00,99.90,1030497,28,20300,-80
2023-05-11 00:11:30,10.00,10.00,10.00,99.90,1030688,28,20261,-80
2023-05-11 00:12:01,10.00,10.00,10.00,99.90,1034675,28,19917,-80
2023-05-11 00:12:32,10.00,10.00,10.00,99.90,1034801,28,20020,-77
2023-05-11 00:13:02,10.00,10.00,10.00,99.90,1036604,28,19920,-79
2023-05-11 00:13:33,10.00,10.00,10.00,99.90,1038208,28,19929,-79
2023-05-11 00:14:04,10.00,10.00,10.00,99.90,1034171,28,20217,-81
2023-05-11 00:14:34,10.00,10.00,10.00,99.90,1029467,28,20053,-79
2023-05-11 00:15:05,10.00,10.00,10.00,99.90,1028448,28,20052,-78
2023-05-11 00:15:36,10.00,10.00,10.00,99.90,1030392,28,20356,-78
2023-05-11 00:16:06,10.00,10.00,10.00,99.90,1027726,28,20004,-78
2023-05-11 00:16:37,9.90,9.90,9.90,99.90,1029839,28,19910,-78
2023-05-11 00:17:08,9.90,9.90,9.90,99.90,1028750,28,19994,-79
2023-05-11 00:17:38,10.00,10.00,10.00,99.90,1030477,28,19909,-79
2023-05-11 00:18:09,10.00,10.00,10.00,99.90,1031399,28,20364,-79
2023-05-11 00:18:40,10.00,10.00,10.00,99.90,1034705,28,19940,-79
2023-05-11 00:19:10,10.00,10.00,10.00,99.90,1030174,28,20533,-78
2023-05-11 00:19:41,9.90,9.90,9.90,99.90,1030347,28,19997,-79
2023-05-11 00:20:11,9.90,9.90,9.90,99.90,1030000,28,20410,-79
2023-05-11 00:20:42,9.90,9.90,9.90,99.90,1025711,28,19914,-78
2023-05-11 00:21:12,9.90,9.90,9.90,99.90,1030286,28,20393,-80
2023-05-11 00:21:43,9.90,9.90,9.90,99.90,1029450,28,19910,-82
2023-05-11 00:22:13,9.90,9.90,9.90,99.90,1029712,28,19910,-81
2023-05-11 00:22:44,9.90,9.90,9.90,99.90,1038031,28,20515,-81
2023-05-11 00:23:15,9.90,9.90,9.90,99.90,1033681,28,19910,-79
2023-05-11 00:23:48,9.90,9.90,9.90,99.90,1026425,28,19910,-78
2023-05-11 00:24:18,9.90,9.90,9.90,99.90,1025104,28,19969,-79
2023-05-11 00:24:54,9.90,9.90,9.90,99.90,1026569,28,19973,-81
2023-05-11 00:25:25,9.90,9.90,9.90,99.90,1032602,28,20459,-79
2023-05-11 00:25:55,9.90,9.90,9.90,99.90,1037828,28,20051,-78
2023-05-11 00:26:26,9.90,9.90,9.90,99.90,1033282,28,20440,-78
2023-05-11 00:26:56,9.90,9.90,9.90,99.90,1029662,28,19980,-79
2023-05-11 00:27:27,9.90,9.90,9.90,99.90,1030325,28,19922,-80
2023-05-11 00:27:58,9.90,9.90,9.90,99.90,1031558,28,19914,-81
2023-05-11 00:28:28,9.90,9.90,9.90,99.90,1034001,28,19963,-80
2023-05-11 00:28:59,9.90,9.90,9.90,99.90,1029599,28,19937,-82
2023-05-11 00:29:29,9.90,9.90,9.90,99.90,1030201,28,19932,-80
2023-05-11 00:30:00,9.90,9.90,9.90,99.90,1029625,28,19909,-81
2023-05-11 00:30:30,9.90,9.90,9.90,99.90,1029595,28,19958,-78
2023-05-11 00:31:01,9.90,9.90,9.90,99.90,1034481,28,19937,-79
2023-05-11 00:31:31,9.90,9.90,9.90,99.90,1033774,28,20287,-80
2023-05-11 00:32:02,9.90,9.90,9.90,99.90,1034666,28,20031,-80
2023-05-11 00:32:38,9.90,9.90,9.90,99.90,1038737,28,19940,-79
2023-05-11 00:33:14,9.90,9.90,9.90,99.90,1036423,28,19920,-81
2023-05-11 00:33:55,9.90,9.90,9.90,99.90,1034479,28,19909,-80
2023-05-11 00:34:32,9.90,9.90,9.90,99.90,1032810,28,20016,-80
2023-05-11 00:35:02,9.90,9.90,9.90,99.90,1034702,28,19914,-81
2023-05-11 00:35:33,9.90,9.90,9.90,99.90,1033758,28,19921,-80
2023-05-11 00:36:07,10.00,10.00,10.00,99.90,1034431,28,20008,-80
2023-05-11 00:36:38,10.00,10.00,10.00,99.90,1034247,28,19916,-80
2023-05-11 00:37:09,10.00,10.00,10.00,99.90,1034629,28,19955,-79
2023-05-11 00:37:40,10.00,10.00,10.00,99.90,1033829,28,20335,-80
2023-05-11 00:38:10,10.00,10.00,10.00,99.90,1034427,28,19909,-78
2023-05-11 00:38:41,9.90,9.90,9.90,99.90,1030973,28,19996,-80
2023-05-11 00:39:12,9.90,9.90,9.90,99.90,1029798,28,19985,-79
2023-05-11 00:39:43,9.90,9.90,9.90,99.90,1030292,28,19959,-82
2023-05-11 00:40:13,10.00,10.00,10.00,99.90,1029961,28,20165,-81
2023-05-11 00:40:44,10.00,10.00,10.00,99.90,1034262,28,20053,-83
2023-05-11 00:41:15,10.00,10.00,10.00,99.90,1034441,28,19949,-81
2023-05-11 00:41:45,10.00,10.00,10.00,99.90,1031840,28,19956,-81
2023-05-11 00:42:16,10.00,10.00,10.00,99.90,1031676,28,20008,-79
2023-05-11 00:42:49,10.00,10.00,10.00,99.90,1030377,28,19956,-79
2023-05-11 00:43:19,10.00,10.00,10.00,99.90,1030290,28,19910,-79
2023-05-11 00:43:50,10.00,10.00,10.00,99.90,1029614,28,19945,-81
2023-05-11 00:44:20,9.90,9.90,9.90,99.90,1030388,28,19914,-79
2023-05-11 00:44:51,9.90,9.90,9.90,99.90,1024662,28,20428,-80
2023-05-11 00:45:22,10.00,10.00,10.00,99.90,1025407,28,20013,-79
2023-05-11 00:45:53,10.00,10.00,10.00,99.90,1030296,28,20665,-80
2023-05-11 00:46:23,10.00,10.00,10.00,99.90,1029505,28,19944,-79
2023-05-11 00:46:54,10.00,10.00,10.00,99.90,1034583,28,20031,-80
2023-05-11 00:47:24,10.00,10.00,10.00,99.90,1033986,28,19991,-79
2023-05-11 00:47:55,10.00,10.00,10.00,99.90,1034348,28,19914,-79
2023-05-11 00:48:26,10.00,10.00,10.00,99.90,1029560,28,20063,-79
2023-05-11 00:48:57,10.00,10.00,10.00,99.90,1030471,28,19910,-82
2023-05-11 00:49:28,10.00,10.00,10.00,99.90,1026230,28,19937,-78
2023-05-11 00:49:58,10.00,10.00,10.00,99.90,1026512,28,19920,-80
2023-05-11 00:50:29,10.00,10.00,10.00,99.90,1029395,28,19914,-83
2023-05-11 00:51:00,10.00,10.00,10.00,99.90,1029706,28,20378,-81
2023-05-11 00:51:31,9.90,9.90,9.90,99.90,1034432,28,19959,-81
2023-05-11 00:52:04,9.90,9.90,9.90,99.90,1029627,28,19929,-82
2023-05-11 00:52:35,9.90,9.90,9.90,99.90,1029878,28,20493,-81
2023-05-11 00:53:06,9.90,9.90,9.90,99.90,1029832,28,19914,-81
2023-05-11 00:53:36,9.90,9.90,9.90,99.90,1033423,28,20311,-79
2023-05-11 00:54:14,9.90,9.90,9.90,99.90,1034037,28,19909,-79
2023-05-11 00:54:45,9.90,9.90,9.90,99.90,1032444,28,19917,-82
2023-05-11 00:55:18,9.90,9.90,9.90,99.90,1029412,28,21802,-80
2023-05-11 00:55:48,9.90,9.90,9.90,99.90,1030680,28,19945,-78
2023-05-11 00:56:19,9.90,9.90,9.90,99.90,1030655,28,19914,-79
2023-05-11 00:56:49,9.90,9.90,9.90,99.90,1034033,28,19940,-79
2023-05-11 00:57:20,9.90,9.90,9.90,99.90,1033995,28,19909,-79
2023-05-11 00:57:50,9.90,9.90,9.90,99.90,1034203,28,19937,-79
2023-05-11 00:58:21,9.90,9.90,9.90,99.90,1033769,28,19920,-79
2023-05-11 00:58:54,9.90,9.90,9.90,99.90,1033664,28,19924,-79
2023-05-11 00:59:24,9.90,9.90,9.90,99.90,1034579,28,19961,-81
2023-05-11 01:00:00,9.90,9.90,9.90,99.90,1033946,28,19997,-81
2023-05-11 01:00:31,9.90,9.90,9.90,99.90,1033729,28,20000,-80
2023-05-11 01:01:01,9.90,9.90,9.90,99.90,1030127,28,19910,-79
2023-05-11 01:01:32,9.90,9.90,9.90,99.90,1031236,28,19916,-80
2023-05-11 01:02:03,9.90,9.90,9.90,99.90,1034303,28,19910,-78
2023-05-11 01:02:34,10.00,10.00,10.00,99.90,1032718,28,20765,-79
2023-05-11 01:03:04,9.90,9.90,9.90,99.90,1034264,28,19942,-80
2023-05-11 01:03:35,9.90,9.90,9.90,99.90,1033798,28,19916,-81
2023-05-11 01:04:06,9.90,9.90,9.90,99.90,1034463,28,19916,-80
2023-05-11 01:04:37,9.90,9.90,9.90,99.90,1034008,28,19915,-77
2023-05-11 01:05:08,9.90,9.90,9.90,99.90,1034561,28,19917,-78
2023-05-11 01:05:44,9.90,9.90,9.90,99.90,1037768,28,19967,-80
2023-05-11 01:06:18,9.90,9.90,9.90,99.90,1038317,28,19917,-81
2023-05-11 01:06:51,9.90,9.90,9.90,99.90,1033832,28,19960,-80
2023-05-11 01:07:25,9.90,9.90,9.90,99.90,1030446,28,19924,-80
2023-05-11 01:07:58,9.90,9.90,9.90,99.90,1026082,28,20373,-80
2023-05-11 01:08:39,9.90,9.90,9.90,99.90,1026548,28,19917,-80
2023-05-11 01:09:21,9.90,9.90,9.90,99.90,1030866,28,19924,-79
2023-05-11 01:09:51,9.80,9.80,9.80,99.90,1027298,28,19960,-79
2023-05-11 01:10:27,9.90,9.90,9.90,99.90,1032893,28,20303,-79
2023-05-11 01:11:12,9.90,9.90,9.90,99.90,1033280,28,20369,-80
2023-05-11 01:12:06,9.90,9.90,9.90,99.90,1032595,28,19909,-82
2023-05-11 01:12:47,9.80,9.80,9.80,99.90,1025558,28,20009,-79
2023-05-11 01:13:32,9.90,9.90,9.90,99.90,1033738,28,19913,-80
2023-05-11 01:14:04,9.80,9.80,9.80,99.90,1034321,28,19952,-79
2023-05-11 01:14:41,9.80,9.80,9.80,99.90,1030420,28,19918,-79
2023-05-11 01:15:13,9.80,9.80,9.80,99.90,1025943,28,20364,-79
2023-05-11 01:15:51,9.80,9.80,9.80,99.90,1030061,28,19918,-81
2023-05-11 01:16:23,9.80,9.80,9.80,99.90,1029246,28,19910,-79
2023-05-11 01:17:00,9.80,9.80,9.80,99.90,1029910,28,19938,-78
2023-05-11 01:17:35,9.80,9.80,9.80,99.90,1029400,28,19920,-78
2023-05-11 01:18:10,9.80,9.80,9.80,99.90,1029752,28,20588,-78
2023-05-11 01:18:42,9.80,9.80,9.80,99.90,1032202,28,19906,-79
2023-05-11 01:19:15,9.80,9.80,9.80,99.90,1029724,28,20349,-79
2023-05-11 01:19:55,9.80,9.80,9.80,99.90,1031074,28,19918,-79
2023-05-11 01:20:27,9.80,9.80,9.80,99.90,1025890,28,19914,-79
2023-05-11 01:21:04,9.80,9.80,9.80,99.90,1027306,28,19910,-82
2023-05-11 01:21:43,9.80,9.80,9.80,99.90,1031538,28,20086,-79
2023-05-11 01:22:34,9.80,9.80,9.80,99.90,1034223,28,20456,-81
2023-05-11 01:23:17,9.80,9.80,9.80,99.90,1020978,29,19918,-81
2023-05-11 01:24:08,9.80,9.80,9.80,99.90,1022021,28,20366,-79
2023-05-11 01:24:58,9.80,9.80,9.80,99.90,1033320,28,19960,-82
2023-05-11 01:25:48,9.80,9.80,9.80,99.90,1029162,28,20396,-82
2023-05-11 01:26:18,9.80,9.80,9.80,99.90,1030027,28,19910,-81
2023-05-11 01:27:10,9.80,9.80,9.80,99.90,1029039,28,19992,-80
2023-05-11 01:28:00,9.80,9.80,9.80,99.90,1033430,28,19913,-81
2023-05-11 01:28:39,9.80,9.80,9.80,99.90,1037329,28,19928,-82
2023-05-11 01:29:38,9.80,9.80,9.80,99.90,1033857,28,20381,-83
2023-05-11 01:30:36,9.80,9.80,9.80,99.90,1024139,28,19919,-81
2023-05-11 01:31:10,9.70,9.70,9.70,99.90,1034300,28,19910,-83
2023-05-11 01:31:46,9.70,9.70,9.70,99.90,1034284,28,20474,-78
2023-05-11 01:32:22,9.70,9.70,9.70,99.90,1033642,28,19905,-81
2023-05-11 01:32:54,9.70,9.70,9.70,99.90,1034414,28,20580,-80
2023-05-11 01:33:29,9.70,9.70,9.70,99.90,1033617,28,19913,-82
2023-05-11 01:34:04,9.70,9.70,9.70,99.90,1037663,28,19917,-83
2023-05-11 01:35:24,9.60,9.60,9.60,99.90,1029964,28,19924,-80
2023-05-11 01:36:00,9.70,9.70,9.70,99.90,1029409,28,19909,-82
2023-05-11 01:36:34,9.70,9.70,9.70,99.90,1033900,28,21533,-83
2023-05-11 01:37:08,9.60,9.60,9.60,99.90,1033158,28,19917,-80
2023-05-11 01:37:40,9.70,9.70,9.70,99.90,1035568,28,19913,-79
2023-05-11 01:38:12,9.70,9.70,9.70,99.90,1036051,28,19945,-79
2023-05-11 01:38:45,9.70,9.70,9.70,99.90,1033854,28,19930,-81
2023-05-11 01:39:21,9.70,9.70,9.70,99.90,1034095,28,20115,-82
2023-05-11 01:39:55,9.70,9.70,9.70,99.90,1034693,28,20059,-80
2023-05-11 01:40:28,9.70,9.70,9.70,99.90,1033267,28,19933,-81
2023-05-11 01:40:59,9.70,9.70,9.70,99.90,1033956,28,19914,-80
2023-05-11 01:41:32,9.70,9.70,9.70,99.90,1029336,28,19910,-82
2023-05-11 01:42:06,9.70,9.70,9.70,99.90,1030195,28,19993,-78
2023-05-11 01:42:42,9.70,9.70,9.70,99.90,1033668,28,20496,-78
2023-05-11 01:43:16,9.70,9.70,9.70,99.90,1035425,28,20091,-82
2023-05-11 01:43:51,9.70,9.70,9.70,99.90,1033884,28,19916,-82
2023-05-11 01:44:24,9.70,9.70,9.70,99.90,1030127,28,19923,-79
2023-05-11 01:44:56,9.70,9.70,9.70,99.90,1029001,28,19961,-79
2023-05-11 01:45:31,9.70,9.70,9.70,99.90,1027274,28,20311,-79
2023-05-11 01:46:02,9.70,9.70,9.70,99.90,1029733,28,19920,-79
2023-05-11 01:46:33,9.70,9.70,9.70,99.90,1029389,28,20965,-79
2023-05-11 01:47:05,9.70,9.70,9.70,99.90,1026633,28,20549,-78
2023-05-11 01:47:37,9.70,9.70,9.70,99.90,1029163,28,19940,-79
2023-05-11 01:48:10,9.70,9.70,9.70,99.90,1029387,28,20403,-79
2023-05-11 01:48:45,9.70,9.70,9.70,99.90,1027618,28,19910,-79
2023-05-11 01:49:16,9.70,9.70,9.70,99.90,1033920,28,20446,-77
2023-05-11 01:49:47,9.70,9.70,9.70,99.90,1031084,28,19916,-79
2023-05-11 01:50:20,9.70,9.70,9.70,99.90,1029557,28,19914,-81
2023-05-11 01:50:51,9.70,9.70,9.70,99.90,1029363,28,19916,-79
2023-05-11 01:51:27,9.70,9.70,9.70,99.90,1031601,28,19914,-77
2023-05-11 01:51:58,9.70,9.70,9.70,99.90,1029684,28,19952,-79
2023-05-11 01:52:30,9.70,9.70,9.70,99.90,1029342,28,20492,-79
2023-05-11 01:53:02,9.60,9.60,9.60,99.90,1029657,28,20534,-79
2023-05-11 01:53:35,9.60,9.60,9.60,99.90,1032934,28,20669,-80
2023-05-11 01:54:10,9.60,9.60,9.60,99.90,1029667,28,20008,-81
2023-05-11 01:54:41,9.60,9.60,9.60,99.90,1033555,28,19909,-79
2023-05-11 01:55:12,9.70,9.70,9.70,99.90,1033087,28,19913,-79
2023-05-11 01:55:44,9.60,9.60,9.60,99.90,1034035,28,19917,-80
2023-05-11 01:56:18,9.60,9.60,9.60,99.90,1034417,28,19910,-78
2023-05-11 01:56:52,9.60,9.60,9.60,99.90,1029390,28,19949,-79
2023-05-11 01:57:25,9.60,9.60,9.60,99.90,1025626,28,20301,-77
2023-05-11 01:57:57,9.70,9.70,9.70,99.90,1026194,28,19933,-77
2023-05-11 01:58:29,9.70,9.70,9.70,99.90,1026060,28,19933,-82
2023-05-11 01:58:59,9.60,9.60,9.60,99.90,1030866,28,20397,-83
2023-05-11 01:59:30,9.60,9.60,9.60,99.90,1033749,28,19991,-81
2023-05-11 02:00:02,9.60,9.60,9.60,99.90,1034100,28,19992,-80
2023-05-11 02:00:33,9.60,9.60,9.60,99.90,1033645,28,20484,-78
2023-05-11 02:01:04,9.60,9.60,9.60,99.90,1034106,28,19909,-79
2023-05-11 02:01:35,9.60,9.60,9.60,99.90,1033764,28,19915,-79
2023-05-11 02:02:07,9.60,9.60,9.60,99.90,1034268,28,19996,-80
2023-05-11 02:02:38,9.60,9.60,9.60,99.90,1033697,28,19909,-79
2023-05-11 02:03:10,9.60,9.60,9.60,99.90,1033753,28,19958,-78
2023-05-11 02:03:41,9.60,9.60,9.60,99.90,1029620,28,19986,-78
2023-05-11 02:04:13,9.50,9.50,9.50,99.90,1030139,28,20030,-81
2023-05-11 02:04:44,9.60,9.60,9.60,99.90,1030031,28,19909,-81
2023-05-11 02:05:18,9.60,9.60,9.60,99.90,1030446,28,20266,-80
2023-05-11 02:05:49,9.50,9.50,9.50,99.90,1033857,28,19909,-87
2023-05-11 02:06:21,9.50,9.50,9.50,99.90,1033988,28,20020,-78
2023-05-11 02:06:54,9.50,9.50,9.50,99.90,1029740,28,20029,-81
2023-05-11 02:07:26,9.50,9.50,9.50,99.90,1033842,28,19956,-76
2023-05-11 02:07:57,9.50,9.50,9.50,99.90,1033533,28,19920,-80
2023-05-11 02:08:29,9.50,9.50,9.50,99.90,1037840,28,19936,-77
2023-05-11 02:09:00,9.50,9.50,9.50,99.90,1035696,28,20328,-78
2023-05-11 02:10:22,9.50,9.50,9.50,99.90,1034414,28,20574,-81
2023-05-11 02:10:53,9.50,9.50,9.50,99.90,1033181,28,19909,-81
2023-05-11 02:11:25,9.50,9.50,9.50,99.90,1034443,28,19937,-78
2023-05-11 02:11:57,9.50,9.50,9.50,99.90,1028849,28,20020,-78
2023-05-11 02:12:29,9.50,9.50,9.50,99.90,1029464,28,20317,-81
2023-05-11 02:13:01,9.50,9.50,9.50,99.90,1025641,28,19979,-82
2023-05-11 02:13:33,9.50,9.50,9.50,99.90,1025669,28,19937,-79
2023-05-11 02:14:06,9.50,9.50,9.50,99.90,1028827,28,21552,-80
2023-05-11 02:14:37,9.50,9.50,9.50,99.90,1029963,28,19950,-79
2023-05-11 02:15:08,9.50,9.50,9.50,99.90,1034452,28,19920,-80
2023-05-11 02:15:42,9.50,9.50,9.50,99.90,1033689,28,20735,-80
2023-05-11 02:16:17,9.50,9.50,9.50,99.90,1034281,28,20330,-80
2023-05-11 02:16:48,9.50,9.50,9.50,99.90,1033638,28,20462,-81
2023-05-11 02:17:20,9.50,9.50,9.50,99.90,1034228,28,19914,-80
2023-05-11 02:17:54,9.50,9.50,9.50,99.90,1037503,28,19909,-78
2023-05-11 02:18:25,9.50,9.50,9.50,99.90,1038107,28,19913,-79
2023-05-11 02:18:57,9.50,9.50,9.50,99.90,1037250,28,19915,-79
2023-05-11 02:19:29,9.50,9.50,9.50,99.90,1037413,28,20371,-79
2023-05-11 02:20:00,9.50,9.50,9.50,99.90,1033241,28,20345,-83
2023-05-11 02:20:31,9.50,9.50,9.50,99.90,1029489,28,19910,-82
2023-05-11 02:21:03,9.50,9.50,9.50,99.90,1025796,28,19996,-79
2023-05-11 02:21:34,9.50,9.50,9.50,99.90,1025715,28,19914,-80
2023-05-11 02:22:05,9.50,9.50,9.50,99.90,1026096,28,19923,-83
2023-05-11 02:22:37,9.50,9.50,9.50,99.90,1029937,28,20385,-79
2023-05-11 02:23:10,9.50,9.50,9.50,99.90,1033857,28,19914,-79
2023-05-11 02:23:41,9.50,9.50,9.50,99.90,1033860,28,20004,-80
2023-05-11 02:24:12,9.50,9.50,9.50,99.90,1034182,28,20168,-79
2023-05-11 02:24:43,9.50,9.50,9.50,99.90,1037934,28,20595,-82
2023-05-11 02:25:14,9.50,9.50,9.50,99.90,1037875,28,20572,-81
2023-05-11 02:25:45,9.50,9.50,9.50,99.90,1037336,28,19916,-80
2023-05-11 02:26:16,9.50,9.50,9.50,99.90,1037826,28,19923,-80
2023-05-11 02:26:47,9.50,9.50,9.50,99.90,1033347,28,19921,-81
2023-05-11 02:27:17,9.50,9.50,9.50,99.90,1034401,28,19913,-79
2023-05-11 02:27:48,9.50,9.50,9.50,99.90,1034419,28,19910,-80
2023-05-11 02:28:19,9.50,9.50,9.50,99.90,1036316,28,19921,-80
2023-05-11 02:28:49,9.50,9.50,9.50,99.90,1036316,28,19951,-80
2023-05-11 02:29:20,9.50,9.50,9.50,99.90,1034126,28,19910,-81
2023-05-11 02:29:51,9.50,9.50,9.50,99.90,1033700,28,19913,-80
2023-05-11 02:30:22,9.50,9.50,9.50,99.90,1033736,28,19996,-81
2023-05-11 02:30:54,9.50,9.50,9.50,99.90,1034557,28,20508,-81
2023-05-11 02:31:27,9.50,9.50,9.50,99.90,1029262,28,20436,-82
2023-05-11 02:32:08,9.50,9.50,9.50,99.90,1029992,28,19914,-82
2023-05-11 02:32:43,9.50,9.50,9.50,99.90,1029642,28,19910,-80
2023-05-11 02:33:16,9.40,9.40,9.40,99.90,1029159,28,21298,-81
2023-05-11 02:33:48,9.50,9.50,9.50,99.90,1029816,28,19997,-78
2023-05-11 02:34:28,9.50,9.50,9.50,99.90,1030123,28,20518,-80
2023-05-11 02:35:05,9.50,9.50,9.50,99.90,1025261,28,20632,-83
2023-05-11 02:35:38,9.50,9.50,9.50,99.90,1025410,28,19922,-79
2023-05-11 02:36:10,9.50,9.50,9.50,99.90,1028630,28,19914,-88
2023-05-11 02:36:44,9.40,9.40,9.40,99.90,1030786,28,19918,-82
2023-05-11 02:37:17,9.40,9.40,9.40,99.90,1033778,28,19909,-81
2023-05-11 02:37:48,9.40,9.40,9.40,99.90,1034220,28,19929,-79
2023-05-11 02:38:19,9.40,9.40,9.40,99.90,1034575,28,20372,-81
2023-05-11 02:38:52,9.50,9.50,9.50,99.90,1033788,28,19917,-81
2023-05-11 02:39:25,9.40,9.40,9.40,99.90,1033552,28,19925,-80
2023-05-11 02:40:29,9.40,9.40,9.40,99.90,1033644,28,19920,-80
2023-05-11 02:41:02,9.40,9.40,9.40,99.90,1037450,28,19944,-82
2023-05-11 02:41:35,9.50,9.50,9.50,99.90,1037958,28,19984,-80
2023-05-11 02:42:18,9.40,9.40,9.40,99.90,1037150,28,19968,-79
2023-05-11 02:42:51,9.50,9.50,9.50,99.90,1035195,28,19917,-83
2023-05-11 02:43:23,9.50,9.50,9.50,99.90,1033591,28,19913,-81
2023-05-11 02:43:55,9.40,9.40,9.40,99.90,1029697,28,19914,-81
2023-05-11 02:44:27,9.50,9.50,9.50,99.90,1025895,28,19910,-79
2023-05-11 02:45:00,9.40,9.40,9.40,99.90,1025463,28,20335,-82
2023-05-11 02:45:33,9.50,9.50,9.50,99.90,1025786,28,19945,-82
2023-05-11 02:46:10,9.50,9.50,9.50,99.90,1026545,28,19915,-81
2023-05-11 02:46:41,9.50,9.50,9.50,99.90,1030098,28,20432,-78
2023-05-11 02:47:12,9.40,9.40,9.40,99.90,1029143,28,19985,-80
2023-05-11 02:47:53,9.40,9.40,9.40,99.90,1031135,28,19910,-83
2023-05-11 02:48:26,9.40,9.40,9.40,99.90,1035617,28,20599,-78
2023-05-11 02:49:43,9.50,9.50,9.50,99.90,1033595,28,19960,-80
2023-05-11 02:49:57,9.50,9.50,9.50,99.90,1023296,28,19942,-79
2023-05-11 02:50:41,9.40,9.40,9.40,99.90,1028015,28,20274,-83
2023-05-11 02:51:21,9.40,9.40,9.40,99.90,1025915,28,19966,-79
2023-05-11 02:51:55,9.40,9.40,9.40,99.90,1029240,28,19924,-79
2023-05-11 02:52:27,9.40,9.40,9.40,99.90,1029427,28,19914,-80
2023-05-11 02:53:00,9.40,9.40,9.40,99.90,1027678,28,20447,-79
2023-05-11 02:53:32,9.40,9.40,9.40,99.90,1026145,28,19969,-80
2023-05-11 02:54:23,9.40,9.40,9.40,99.90,1025903,28,19910,-80
2023-05-11 02:54:55,9.40,9.40,9.40,99.90,1024911,28,19914,-80
2023-05-11 02:55:26,9.40,9.40,9.40,99.90,1028208,28,19910,-80
2023-05-11 02:55:57,9.40,9.40,9.40,99.90,1030039,28,20349,-78
2023-05-11 02:56:28,9.40,9.40,9.40,99.90,1032889,28,19909,-80
2023-05-11 02:56:58,9.40,9.40,9.40,99.90,1029703,28,19922,-80
2023-05-11 02:57:29,9.40,9.40,9.40,99.90,1030029,28,19945,-84
2023-05-11 02:58:00,9.40,9.40,9.40,99.90,1033955,28,19944,-84
2023-05-11 02:58:31,9.40,9.40,9.40,99.90,1034082,28,20005,-80
2023-05-11 02:59:01,9.40,9.40,9.40,99.90,1033545,28,20344,-79
2023-05-11 02:59:32,9.40,9.40,9.40,99.90,1034205,28,20262,-79
2023-05-11 03:00:03,9.40,9.40,9.40,99.90,1033175,28,19913,-79
2023-05-11 03:00:34,9.40,9.40,9.40,99.90,1029754,28,19910,-80
2023-05-11 03:01:05,9.40,9.40,9.40,99.90,1032029,28,19921,-81
2023-05-11 03:01:37,9.40,9.40,9.40,99.90,1031524,28,19922,-79
2023-05-11 03:02:08,9.40,9.40,9.40,99.90,1029099,28,19985,-80
2023-05-11 03:02:38,9.40,9.40,9.40,99.90,1029231,28,20353,-80
2023-05-11 03:03:09,9.40,9.40,9.40,99.90,1029823,28,20660,-81
2023-05-11 03:03:40,9.40,9.40,9.40,99.90,1025677,28,20057,-80
2023-05-11 03:04:10,9.40,9.40,9.40,99.90,1029712,28,19906,-80
2023-05-11 03:04:41,9.40,9.40,9.40,99.90,1029670,28,20282,-81
2023-05-11 03:05:11,9.40,9.40,9.40,99.90,1031817,28,19973,-79
2023-05-11 03:05:42,9.40,9.40,9.40,99.90,1038306,28,19913,-80
2023-05-11 03:06:13,9.30,9.30,9.30,99.90,1029469,28,20373,-79
2023-05-11 03:06:43,9.40,9.40,9.40,99.90,1030342,28,19913,-82
2023-05-11 03:07:14,9.40,9.40,9.40,99.90,1031217,28,20034,-82
2023-05-11 03:07:44,9.40,9.40,9.40,99.90,1028876,28,19913,-81
2023-05-11 03:08:15,9.40,9.40,9.40,99.90,1030281,28,19976,-82
2023-05-11 03:08:49,9.30,9.30,9.30,99.90,1030637,28,20241,-80
2023-05-11 03:09:19,9.40,9.40,9.40,99.90,1026709,28,19921,-79
2023-05-11 03:09:55,9.40,9.40,9.40,99.90,1030649,28,20735,-82
2023-05-11 03:10:26,9.40,9.40,9.40,99.90,1030384,28,19909,-80
2023-05-11 03:10:57,9.30,9.30,9.30,99.90,1031616,28,20044,-80
2023-05-11 03:11:39,9.40,9.40,9.40,99.90,1034776,28,19910,-79
2023-05-11 03:12:12,9.30,9.30,9.30,99.90,1032699,28,20431,-80
2023-05-11 03:12:43,9.40,9.40,9.40,99.90,1031032,28,19918,-79
2023-05-11 03:13:15,9.30,9.30,9.30,99.90,1030230,28,19910,-83
2023-05-11 03:13:46,9.40,9.40,9.40,99.90,1030841,28,20387,-81
2023-05-11 03:14:16,9.40,9.40,9.40,99.90,1035034,28,19914,-79
2023-05-11 03:14:48,9.30,9.30,9.30,99.90,1038557,28,19992,-79
2023-05-11 03:15:19,9.30,9.30,9.30,99.90,1038441,28,19958,-79
2023-05-11 03:15:51,9.30,9.30,9.30,99.90,1038288,28,20650,-81
2023-05-11 03:16:27,9.30,9.30,9.30,99.90,1033840,28,19909,-80
2023-05-11 03:16:58,9.30,9.30,9.30,99.90,1030370,28,19964,-87
2023-05-11 03:17:29,9.40,9.40,9.40,99.90,1030882,28,20333,-83
2023-05-11 03:18:00,9.30,9.30,9.30,99.90,1032188,28,19989,-82
2023-05-11 03:18:32,9.30,9.30,9.30,99.90,1035014,28,19923,-86
2023-05-11 03:19:04,9.30,9.30,9.30,99.90,1030697,28,19909,-79
2023-05-11 03:19:40,9.30,9.30,9.30,99.90,1030699,28,19956,-80
2023-05-11 03:20:12,9.30,9.30,9.30,99.90,1030599,28,19972,-79
2023-05-11 03:20:43,9.40,9.40,9.40,99.90,1031624,28,19910,-80
2023-05-11 03:21:15,9.30,9.30,9.30,99.90,1035401,28,19915,-82
2023-05-11 03:21:46,9.30,9.30,9.30,99.90,1030913,28,19910,-83
2023-05-11 03:22:16,9.30,9.30,9.30,99.90,1026423,28,20627,-79
2023-05-11 03:22:48,9.30,9.30,9.30,99.90,1027496,28,19914,-79
2023-05-11 03:23:18,9.30,9.30,9.30,99.90,1026685,28,19910,-83
2023-05-11 03:23:50,9.30,9.30,9.30,99.90,1030827,28,19948,-80
2023-05-11 03:24:23,9.30,9.30,9.30,99.90,1032999,28,20489,-79
2023-05-11 03:24:54,9.30,9.30,9.30,99.90,1030808,28,20009,-81
2023-05-11 03:25:26,9.30,9.30,9.30,99.90,1034910,28,19963,-80
2023-05-11 03:25:57,9.30,9.30,9.30,99.90,1035556,28,19964,-78
2023-05-11 03:26:39,9.30,9.30,9.30,99.90,1034657,28,19910,-81
2023-05-11 03:27:12,9.30,9.30,9.30,99.90,1030027,28,20004,-80
2023-05-11 03:27:44,9.30,9.30,9.30,99.90,1030473,28,19921,-82
2023-05-11 03:28:14,9.30,9.30,9.30,99.90,1026600,28,19918,-80
2023-05-11 03:28:45,9.30,9.30,9.30,99.90,1030199,28,20053,-80
2023-05-11 03:29:16,9.30,9.30,9.30,99.90,1030390,28,19914,-80
2023-05-11 03:29:51,9.30,9.30,9.30,99.90,1030855,28,20377,-80
2023-05-11 03:30:24,9.30,9.30,9.30,99.90,1036563,28,19924,-79
2023-05-11 03:30:55,9.30,9.30,9.30,99.90,1034303,28,19919,-80
2023-05-11 03:31:36,9.30,9.30,9.30,99.90,1030282,28,19916,-79
2023-05-11 03:32:07,9.40,9.40,9.40,99.90,1029937,28,20341,-78
2023-05-11 03:32:37,9.30,9.30,9.30,99.90,1026173,28,19917,-80
2023-05-11 03:34:07,9.30,9.30,9.30,99.90,1022490,28,19921,-79
2023-05-11 03:34:54,9.30,9.30,9.30,99.90,1021799,28,19970,-80
2023-05-11 03:35:26,9.30,9.30,9.30,99.90,1034665,28,20004,-79
2023-05-11 03:35:57,9.30,9.30,9.30,99.90,1034808,28,19909,-79
2023-05-11 03:36:28,9.30,9.30,9.30,99.90,1033796,28,19914,-80
2023-05-11 03:36:59,9.40,9.40,9.40,99.90,1034261,28,19913,-80
2023-05-11 03:37:30,9.30,9.30,9.30,99.90,1034158,28,19932,-81
2023-05-11 03:38:02,9.30,9.30,9.30,99.90,1033994,28,19914,-80
2023-05-11 03:38:34,9.30,9.30,9.30,99.90,1034743,28,19941,-79
2023-05-11 03:39:05,9.30,9.30,9.30,99.90,1034051,28,20508,-79
2023-05-11 03:39:37,9.40,9.40,9.40,99.90,1030019,28,19914,-78
2023-05-11 03:40:08,9.40,9.40,9.40,99.90,1029741,28,19914,-79
2023-05-11 03:40:40,9.40,9.40,9.40,99.90,1029721,28,19914,-79
2023-05-11 03:41:14,9.40,9.40,9.40,99.90,1030548,28,19910,-79
2023-05-11 03:41:48,9.40,9.40,9.40,99.90,1030866,28,19910,-81
2023-05-11 03:42:19,9.40,9.40,9.40,99.90,1031213,28,19909,-79
2023-05-11 03:42:52,9.40,9.40,9.40,99.90,1031423,28,19918,-79
2023-05-11 03:43:25,9.40,9.40,9.40,99.90,1030355,28,19914,-79
2023-05-11 03:43:57,9.40,9.40,9.40,99.90,1030614,28,19914,-78
2023-05-11 03:44:30,9.40,9.40,9.40,99.90,1029575,28,19976,-80
2023-05-11 03:45:02,9.40,9.40,9.40,99.90,1026332,28,19918,-79
2023-05-11 03:45:33,9.40,9.40,9.40,99.90,1026278,28,19914,-79
2023-05-11 03:46:04,9.40,9.40,9.40,99.90,1026307,28,19913,-79
2023-05-11 03:46:35,9.40,9.40,9.40,99.90,1030486,28,19917,-79
2023-05-11 03:47:06,9.40,9.40,9.40,99.90,1029636,28,19981,-78
2023-05-11 03:47:56,9.40,9.40,9.40,99.90,1030574,28,20377,-78
2023-05-11 03:48:30,9.40,9.40,9.40,99.90,1029980,28,19929,-79
2023-05-11 03:49:03,9.50,9.50,9.50,99.90,1030420,28,19944,-80
2023-05-11 03:49:35,9.40,9.40,9.40,99.90,1029596,28,19924,-79
2023-05-11 03:50:06,9.40,9.40,9.40,99.90,1030188,28,19959,-79
2023-05-11 03:50:40,9.40,9.40,9.40,99.90,1033667,28,19920,-79
2023-05-11 03:51:18,9.40,9.40,9.40,99.90,1029453,28,20000,-79
2023-05-11 03:52:01,9.40,9.40,9.40,99.90,1026325,28,19979,-79
2023-05-11 03:52:32,9.40,9.40,9.40,99.90,1029944,28,20082,-79
2023-05-11 03:53:03,9.40,9.40,9.40,99.90,1031577,28,19933,-78
2023-05-11 03:53:51,9.40,9.40,9.40,99.90,1030067,28,20308,-79
2023-05-11 03:54:26,9.50,9.50,9.50,99.90,1027949,28,20297,-80
2023-05-11 03:55:23,9.50,9.50,9.50,99.90,1027328,28,20364,-81
2023-05-11 03:55:53,9.50,9.50,9.50,99.90,1032640,28,20478,-79
2023-05-11 03:56:24,9.50,9.50,9.50,99.90,1034734,28,19921,-78
2023-05-11 03:57:10,9.50,9.50,9.50,99.90,1034288,28,19928,-79
2023-05-11 03:57:41,9.50,9.50,9.50,99.90,1034436,28,19914,-78
2023-05-11 03:58:15,9.50,9.50,9.50,99.90,1034727,28,19960,-80
2023-05-11 03:58:46,9.50,9.50,9.50,99.90,1034643,28,19921,-78
2023-05-11 03:59:17,9.40,9.40,9.40,99.90,1034790,28,19914,-79
2023-05-11 03:59:47,9.50,9.50,9.50,99.90,1033720,28,19913,-80
2023-05-11 04:00:18,9.50,9.50,9.50,99.90,1034852,28,19935,-79
2023-05-11 04:00:49,9.50,9.50,9.50,99.90,1034254,28,19905,-79
2023-05-11 04:02:12,9.40,9.40,9.40,99.90,1016698,28,20035,-79
2023-05-11 04:02:43,9.40,9.40,9.40,99.90,1033875,28,20369,-80
2023-05-11 04:03:13,9.40,9.40,9.40,99.90,1033216,28,20492,-80
2023-05-11 04:03:51,9.40,9.40,9.40,99.90,1028328,28,19916,-80
2023-05-11 04:04:31,9.50,9.50,9.50,99.90,1026546,28,19961,-79
2023-05-11 04:05:10,9.50,9.50,9.50,99.90,1028380,28,20374,-79
2023-05-11 04:05:43,9.50,9.50,9.50,99.90,1025791,28,19909,-80
2023-05-11 04:06:41,9.50,9.50,9.50,99.90,1030244,28,19956,-80
2023-05-11 04:07:12,9.50,9.50,9.50,99.90,1029484,28,19922,-79
2023-05-11 04:07:42,9.50,9.50,9.50,99.90,1030150,28,19921,-79
2023-05-11 04:08:13,9.50,9.50,9.50,99.90,1029258,28,19918,-79
2023-05-11 04:08:44,9.50,9.50,9.50,99.90,1029623,28,19931,-79
2023-05-11 04:09:15,9.50,9.50,9.50,99.90,1030333,28,19910,-79
2023-05-11 04:09:46,9.40,9.40,9.40,99.90,1034367,28,19910,-79
2023-05-11 04:10:16,9.40,9.40,9.40,99.90,1033798,28,19910,-78
2023-05-11 04:10:47,9.40,9.40,9.40,99.90,1034639,28,19997,-79
2023-05-11 04:11:17,9.40,9.40,9.40,99.90,1034014,28,19917,-78
2023-05-11 04:11:48,9.40,9.40,9.40,99.90,1034551,28,19921,-80
2023-05-11 04:12:19,9.40,9.40,9.40,99.90,1033861,28,19913,-79
2023-05-11 04:12:50,9.40,9.40,9.40,99.90,1034521,28,19952,-78
2023-05-11 04:13:20,9.40,9.40,9.40,99.90,1030484,28,19914,-78
2023-05-11 04:13:51,9.50,9.50,9.50,99.90,1030353,28,20118,-78
2023-05-11 04:14:21,9.40,9.40,9.40,99.90,1030144,28,19949,-78
2023-05-11 04:14:52,9.40,9.40,9.40,99.90,1025676,28,19910,-79
2023-05-11 04:15:25,9.40,9.40,9.40,99.90,1030164,28,20008,-79
2023-05-11 04:15:56,9.50,9.50,9.50,99.90,1025565,28,19974,-80
2023-05-11 04:16:26,9.40,9.40,9.40,99.90,1026622,28,19917,-79
2023-05-11 04:16:57,9.40,9.40,9.40,99.90,1029550,28,19906,-79
2023-05-11 04:17:28,9.40,9.40,9.40,99.90,1030149,28,19914,-79
2023-05-11 04:17:58,9.40,9.40,9.40,99.90,1034234,28,19960,-83
2023-05-11 04:18:29,9.40,9.40,9.40,99.90,1034560,28,19914,-78
2023-05-11 04:19:02,9.40,9.40,9.40,99.90,1034686,28,20376,-80
2023-05-11 04:19:53,9.40,9.40,9.40,99.90,1032568,28,19909,-79
2023-05-11 04:20:31,9.40,9.40,9.40,99.90,1034343,28,19913,-78
2023-05-11 04:21:01,9.40,9.40,9.40,99.90,1037758,28,19920,-77
2023-05-11 04:21:34,9.40,9.40,9.40,99.90,1038015,28,19913,-78
2023-05-11 04:22:05,9.40,9.40,9.40,99.90,1036348,28,19916,-79
2023-05-11 04:22:35,9.40,9.40,9.40,99.90,1033778,28,20012,-78
2023-05-11 04:23:06,9.40,9.40,9.40,99.90,1035705,28,20000,-78
2023-05-11 04:23:51,9.40,9.40,9.40,99.90,1029534,28,19910,-81
2023-05-11 04:24:38,9.40,9.40,9.40,99.90,1027933,28,19928,-81
2023-05-11 04:25:08,9.40,9.40,9.40,99.90,1021904,28,20401,-79
2023-05-11 04:25:39,9.50,9.50,9.50,99.90,1028325,28,19918,-80
2023-05-11 04:26:10,9.50,9.50,9.50,99.90,1025836,28,19918,-79
2023-05-11 04:26:40,9.40,9.40,9.40,99.90,1024961,28,19973,-79
2023-05-11 04:27:11,9.40,9.40,9.40,99.90,1029639,28,19913,-79
2023-05-11 04:27:41,9.40,9.40,9.40,99.90,1030263,28,20000,-80
2023-05-11 04:28:12,9.50,9.50,9.50,99.90,1029610,28,19945,-79
2023-05-11 04:28:42,9.50,9.50,9.50,99.90,1029871,28,19985,-78
2023-05-11 04:29:13,9.50,9.50,9.50,99.90,1029669,28,20758,-79
2023-05-11 04:29:46,9.50,9.50,9.50,99.90,1030035,28,19914,-79
2023-05-11 04:30:19,9.50,9.50,9.50,99.90,1034297,28,20055,-78
2023-05-11 04:30:53,9.50,9.50,9.50,99.90,1035794,28,19914,-78
2023-05-11 04:31:24,9.50,9.50,9.50,99.90,1036878,28,19917,-78
2023-05-11 04:31:55,9.50,9.50,9.50,99.90,1038219,28,19999,-81
2023-05-11 04:32:26,9.50,9.50,9.50,99.90,1037626,28,20320,-79
2023-05-11 04:32:58,9.50,9.50,9.50,99.90,1033276,28,19910,-79
2023-05-11 04:34:20,9.60,9.60,9.60,99.90,1030315,28,20008,-80
2023-05-11 04:34:51,9.50,9.50,9.50,99.90,1032416,28,20297,-81
2023-05-11 04:35:22,9.50,9.50,9.50,99.90,1034304,28,19909,-82
2023-05-11 04:35:53,9.50,9.50,9.50,99.90,1033701,28,19941,-79
2023-05-11 04:36:26,9.50,9.50,9.50,99.90,1032265,28,19951,-79
2023-05-11 04:37:10,9.50,9.50,9.50,99.90,1028914,28,20000,-78
2023-05-11 04:37:41,9.50,9.50,9.50,99.90,1026855,28,19914,-80
2023-05-11 04:38:11,9.50,9.50,9.50,99.90,1029683,28,20030,-79
2023-05-11 04:38:42,9.50,9.50,9.50,99.90,1031419,28,19952,-79
2023-05-11 04:39:12,9.50,9.50,9.50,99.90,1033872,28,19952,-83
2023-05-11 04:39:46,9.50,9.50,9.50,99.90,1033424,28,19933,-79
2023-05-11 04:40:22,9.50,9.50,9.50,99.90,1033603,28,20372,-79
2023-05-11 04:40:54,9.50,9.50,9.50,99.90,1029758,28,19914,-79
2023-05-11 04:41:25,9.50,9.50,9.50,99.90,1029162,28,19996,-82
2023-05-11 04:41:56,9.50,9.50,9.50,99.90,1030064,28,19914,-79
2023-05-11 04:42:26,9.50,9.50,9.50,99.90,1030740,28,20379,-81
2023-05-11 04:42:57,9.50,9.50,9.50,99.90,1034116,28,20340,-82
2023-05-11 04:43:27,9.50,9.50,9.50,99.90,1033975,28,20450,-80
2023-05-11 04:43:58,9.50,9.50,9.50,99.90,1033948,28,19999,-82
2023-05-11 04:44:31,9.50,9.50,9.50,99.90,1033723,28,20020,-80
2023-05-11 04:45:02,9.50,9.50,9.50,99.90,1029490,28,19910,-81
2023-05-11 04:45:35,9.50,9.50,9.50,99.90,1029714,28,19910,-79
2023-05-11 04:46:05,9.50,9.50,9.50,99.90,1028583,28,19920,-78
2023-05-11 04:46:37,9.50,9.50,9.50,99.90,1029493,28,19940,-79
2023-05-11 04:47:08,9.60,9.60,9.60,99.90,1029192,28,19921,-79
2023-05-11 04:47:38,9.50,9.50,9.50,99.90,1030055,28,20007,-78
2023-05-11 04:48:09,9.50,9.50,9.50,99.90,1023992,28,20415,-78
2023-05-11 04:48:39,9.50,9.50,9.50,99.90,1030017,28,20297,-80
2023-05-11 04:49:10,9.60,9.60,9.60,99.90,1025161,28,19917,-80
2023-05-11 04:49:43,9.60,9.60,9.60,99.90,1024885,28,19949,-79
2023-05-11 04:50:13,9.60,9.60,9.60,99.90,1024900,28,20001,-80
2023-05-11 04:50:44,9.60,9.60,9.60,99.90,1025452,28,19910,-81
2023-05-11 04:51:14,9.60,9.60,9.60,99.90,1029806,28,19918,-80
2023-05-11 04:51:45,9.60,9.60,9.60,99.90,1028461,28,20000,-81
2023-05-11 04:52:15,9.60,9.60,9.60,99.90,1029792,28,19966,-83
2023-05-11 04:52:49,9.60,9.60,9.60,99.90,1025535,28,19910,-83
2023-05-11 04:53:20,9.60,9.60,9.60,99.90,1020790,29,20037,-82
2023-05-11 04:53:50,9.60,9.60,9.60,99.90,1018119,29,20204,-83
2023-05-11 04:54:21,9.60,9.60,9.60,99.90,1022203,28,20013,-82
2023-05-11 04:54:52,9.60,9.60,9.60,99.90,1021431,28,19914,-83
2023-05-11 04:55:22,9.60,9.60,9.60,99.90,1026077,28,20325,-85
2023-05-11 04:55:53,9.60,9.60,9.60,99.90,1033914,28,19917,-83
2023-05-11 04:56:23,9.60,9.60,9.60,99.90,1032090,28,20388,-82
2023-05-11 04:56:54,9.60,9.60,9.60,99.90,1028534,28,19941,-83
2023-05-11 04:57:25,9.60,9.60,9.60,99.90,1025292,28,19914,-83
2023-05-11 04:58:51,9.60,9.60,9.60,99.90,1017767,28,19915,-82
2023-05-11 04:59:22,9.70,9.70,9.70,99.90,1024211,28,19933,-81
2023-05-11 04:59:53,9.60,9.60,9.60,99.90,1028597,28,20328,-80
2023-05-11 05:00:23,9.70,9.70,9.70,99.90,1029393,28,19910,-81
2023-05-11 05:00:54,9.60,9.60,9.60,99.90,1025624,28,19911,-82
2023-05-11 05:01:24,9.70,9.70,9.70,99.90,1028942,28,20348,-83
2023-05-11 05:01:55,9.70,9.70,9.70,99.90,1029827,28,20029,-82
2023-05-11 05:02:26,9.70,9.70,9.70,99.90,1029741,28,19910,-82
2023-05-11 05:02:56,9.70,9.70,9.70,99.90,1034062,28,19916,-82
2023-05-11 05:03:27,9.70,9.70,9.70,99.90,1034339,28,19929,-82
2023-05-11 05:04:00,9.60,9.60,9.60,99.90,1030447,28,19945,-82
2023-05-11 05:04:38,9.60,9.60,9.60,99.90,1031773,28,20495,-82
2023-05-11 05:05:09,9.60,9.60,9.60,99.90,1028158,28,19913,-81
2023-05-11 05:05:47,9.70,9.70,9.70,99.90,1027418,28,20016,-80
2023-05-11 05:06:17,9.60,9.60,9.60,99.90,1030072,28,19984,-83
2023-05-11 05:06:48,9.60,9.60,9.60,99.90,1029137,28,19933,-83
2023-05-11 05:07:18,9.60,9.60,9.60,99.90,1027163,28,19919,-82
2023-05-11 05:07:57,9.60,9.60,9.60,99.90,1031612,28,19992,-82
2023-05-11 05:08:27,9.60,9.60,9.60,99.90,1033666,28,19917,-83
2023-05-11 05:08:58,9.60,9.60,9.60,99.90,1029220,28,19910,-82
2023-05-11 05:09:28,9.60,9.60,9.60,99.90,1030090,28,19914,-83
2023-05-11 05:09:59,9.60,9.60,9.60,99.90,1029824,28,19912,-82
2023-05-11 05:10:29,9.70,9.70,9.70,99.90,1025399,28,20302,-82
2023-05-11 05:11:00,9.70,9.70,9.70,99.90,1026181,28,19910,-84
2023-05-11 05:11:45,9.70,9.70,9.70,99.90,1025743,28,20397,-85
2023-05-11 05:12:24,9.60,9.60,9.60,99.90,1030215,28,19924,-83
2023-05-11 05:12:54,9.70,9.70,9.70,99.90,1029545,28,20005,-80
2023-05-11 05:13:25,9.70,9.70,9.70,99.90,1025376,28,19945,-85
2023-05-11 05:13:55,9.70,9.70,9.70,99.90,1021782,29,19954,-83
2023-05-11 05:14:26,9.70,9.70,9.70,99.90,1020982,28,19922,-83
2023-05-11 05:14:56,9.70,9.70,9.70,99.90,1026066,28,19934,-85
2023-05-11 05:15:27,9.60,9.60,9.60,99.90,1030023,28,19910,-84
2023-05-11 05:15:57,9.70,9.70,9.70,99.90,1030413,28,19918,-81
2023-05-11 05:16:28,9.70,9.70,9.70,99.90,1029575,28,20094,-84
2023-05-11 05:17:00,9.70,9.70,9.70,99.90,1029166,28,19932,-84
2023-05-11 05:17:30,9.70,9.70,9.70,99.90,1033018,28,20372,-81
2023-05-11 05:18:04,9.70,9.70,9.70,99.90,1029687,28,19914,-82
2023-05-11 05:18:43,9.70,9.70,9.70,99.90,1038218,28,19909,-82
2023-05-11 05:19:13,9.70,9.70,9.70,99.90,1034872,28,19923,-81
2023-05-11 05:19:49,9.70,9.70,9.70,99.90,1035336,28,20413,-83
2023-05-11 05:20:20,9.70,9.70,9.70,99.90,1030937,28,19935,-82
2023-05-11 05:20:50,9.70,9.70,9.70,99.90,1029150,28,20400,-83
2023-05-11 05:21:21,9.70,9.70,9.70,99.90,1029438,28,20078,-83
2023-05-11 05:21:51,9.70,9.70,9.70,99.90,1029369,28,19917,-82
2023-05-11 05:22:22,9.80,9.80,9.80,99.90,1032090,28,19944,-85
2023-05-11 05:22:54,9.70,9.70,9.70,99.90,1031169,28,19919,-83
2023-05-11 05:23:25,9.70,9.70,9.70,99.90,1031451,28,19962,-83
2023-05-11 05:23:55,9.70,9.70,9.70,99.90,1036012,28,19913,-83
2023-05-11 05:24:26,9.80,9.80,9.80,99.90,1033463,28,20392,-82
2023-05-11 05:24:57,9.80,9.80,9.80,99.90,1033689,28,19909,-83
2023-05-11 05:25:27,9.70,9.70,9.70,99.90,1033556,28,20384,-83
2023-05-11 05:25:58,9.80,9.80,9.80,99.90,1032746,28,19914,-81
2023-05-11 05:26:28,9.80,9.80,9.80,99.90,1033707,28,19963,-84
2023-05-11 05:27:11,9.80,9.80,9.80,99.90,1028504,28,19914,-82
2023-05-11 05:27:41,9.80,9.80,9.80,99.90,1032678,28,20392,-84
2023-05-11 05:28:12,9.80,9.80,9.80,99.90,1029956,28,19918,-85
2023-05-11 05:29:00,9.80,9.80,9.80,99.90,1030760,28,19953,-82
2023-05-11 05:29:30,9.80,9.80,9.80,99.90,1028992,28,20397,-83
2023-05-11 05:30:01,9.80,9.80,9.80,99.90,1031232,28,19910,-81
2023-05-11 05:30:31,9.80,9.80,9.80,99.90,1033826,28,19997,-82
2023-05-11 05:31:02,9.80,9.80,9.80,99.90,1028517,28,20032,-80
2023-05-11 05:31:33,9.80,9.80,9.80,99.90,1028947,28,19957,-84
2023-05-11 05:32:04,9.90,9.90,9.90,99.90,1030505,28,19952,-83
2023-05-11 05:32:35,9.90,9.90,9.90,99.90,1030881,28,19979,-86
2023-05-11 05:33:05,9.90,9.90,9.90,99.90,1028905,28,19918,-82
2023-05-11 05:33:36,9.90,9.90,9.90,99.90,1029424,28,19946,-82
2023-05-11 05:34:06,9.80,9.80,9.80,99.90,1026098,28,20017,-81
2023-05-11 05:34:37,9.90,9.90,9.90,99.90,1025157,28,20407,-81
2023-05-11 05:35:08,9.90,9.90,9.90,99.90,1029021,28,19968,-81
2023-05-11 05:35:38,9.90,9.90,9.90,99.90,1023754,28,19929,-78
2023-05-11 05:36:09,9.90,9.90,9.90,99.90,1033375,28,19906,-83
2023-05-11 05:36:39,9.90,9.90,9.90,99.90,1031950,28,19918,-80
2023-05-11 05:37:10,9.90,9.90,9.90,99.90,1029842,28,19957,-81
2023-05-11 05:37:41,9.90,9.90,9.90,99.90,1028634,28,19910,-81
2023-05-11 05:38:13,9.90,9.90,9.90,99.90,1026023,28,20005,-81
2023-05-11 05:38:46,9.90,9.90,9.90,99.90,1025884,28,19921,-86
2023-05-11 05:39:17,9.90,9.90,9.90,99.90,1030717,28,19965,-81
2023-05-11 05:39:48,9.90,9.90,9.90,99.90,1025674,28,19997,-85
2023-05-11 05:40:21,9.90,9.90,9.90,99.90,1024988,28,19964,-82
2023-05-11 05:40:51,9.90,9.90,9.90,99.90,1025584,28,20020,-81
2023-05-11 05:41:22,9.90,9.90,9.90,99.90,1026253,28,19937,-82
2023-05-11 05:41:53,9.90,9.90,9.90,99.90,1034202,28,19964,-81
2023-05-11 05:42:23,9.90,9.90,9.90,99.90,1034000,28,20151,-83
2023-05-11 05:42:54,9.90,9.90,9.90,99.90,1034477,28,19921,-81
2023-05-11 05:43:25,9.90,9.90,9.90,99.90,1034487,28,19917,-82
2023-05-11 05:43:55,9.90,9.90,9.90,99.90,1034006,28,19917,-81
2023-05-11 05:44:26,9.90,9.90,9.90,99.90,1030103,28,19921,-81
2023-05-11 05:44:59,9.90,9.90,9.90,99.90,1029943,28,19941,-81
2023-05-11 05:45:29,9.90,9.90,9.90,99.90,1025395,28,19922,-80
2023-05-11 05:46:00,9.90,9.90,9.90,99.90,1029570,28,20410,-85
2023-05-11 05:46:30,9.90,9.90,9.90,99.90,1033720,28,20015,-82
2023-05-11 05:47:01,9.90,9.90,9.90,99.90,1032664,28,19921,-82
2023-05-11 05:47:39,9.90,9.90,9.90,99.90,1033612,28,20451,-84
2023-05-11 05:48:10,10.00,10.00,10.00,99.90,1029425,28,19913,-82
2023-05-11 05:48:41,10.00,10.00,10.00,99.90,1033935,28,20277,-83
2023-05-11 05:49:12,9.90,9.90,9.90,99.90,1034410,28,19964,-83
2023-05-11 05:49:42,10.00,10.00,10.00,99.90,1038025,28,19996,-82
2023-05-11 05:50:13,10.00,10.00,10.00,99.90,1033833,28,19921,-83
2023-05-11 05:50:44,9.90,9.90,9.90,99.90,1030142,28,19919,-82
2023-05-11 05:51:15,10.00,10.00,10.00,99.90,1030230,28,19972,-82
2023-05-11 05:51:45,10.00,10.00,10.00,99.90,1029758,28,19992,-82
2023-05-11 05:52:16,9.90,9.90,9.90,99.90,1034371,28,19909,-82
2023-05-11 05:52:47,9.90,9.90,9.90,99.90,1034607,28,20269,-83
2023-05-11 05:53:17,9.90,9.90,9.90,99.90,1033958,28,19917,-82
2023-05-11 05:53:48,10.00,10.00,10.00,99.90,1034203,28,20387,-81
2023-05-11 05:54:18,10.00,10.00,10.00,99.90,1029776,28,19929,-81
2023-05-11 05:54:49,10.00,10.00,10.00,99.90,1025952,28,20686,-81
2023-05-11 05:55:21,10.00,10.00,10.00,99.90,1026240,28,19910,-80
2023-05-11 05:55:51,10.00,10.00,10.00,99.90,1025515,28,20061,-80
2023-05-11 05:56:22,10.00,10.00,10.00,99.90,1029696,28,19933,-81
2023-05-11 05:56:52,9.90,9.90,9.90,99.90,1029699,28,20000,-82
2023-05-11 05:57:23,10.00,10.00,10.00,99.90,1029695,28,19944,-82
2023-05-11 05:57:54,10.00,10.00,10.00,99.90,1029892,28,20364,-82
2023-05-11 05:58:24,10.00,10.00,10.00,99.90,1029935,28,19910,-82
2023-05-11 05:58:55,10.00,10.00,10.00,99.90,1029773,28,19953,-82
2023-05-11 05:59:26,10.00,10.00,10.00,99.90,1029473,28,19971,-82
2023-05-11 05:59:56,10.00,10.00,10.00,99.90,1033371,28,20081,-82
2023-05-11 06:00:27,9.90,9.90,9.90,99.90,1033818,28,20004,-83
2023-05-11 06:00:58,10.00,10.00,10.00,99.90,1034205,28,19924,-83
2023-05-11 06:01:28,10.00,10.00,10.00,99.90,1037440,28,19924,-82
2023-05-11 06:01:59,10.00,10.00,10.00,99.90,1033746,28,19972,-82
2023-05-11 06:02:30,10.00,10.00,10.00,99.90,1033886,28,19988,-82
2023-05-11 06:03:00,10.10,10.10,10.10,99.90,1033533,28,19914,-83
2023-05-11 06:03:31,10.10,10.10,10.10,99.90,1033570,28,19913,-82
2023-05-11 06:04:02,10.10,10.10,10.10,99.90,1037919,28,19913,-84
2023-05-11 06:04:33,10.10,10.10,10.10,99.90,1037948,28,19963,-82
2023-05-11 06:05:03,10.10,10.10,10.10,99.90,1033502,28,20547,-83
2023-05-11 06:05:34,10.10,10.10,10.10,99.90,1030017,28,20389,-83
2023-05-11 06:06:05,10.10,10.10,10.10,99.90,1025595,28,19917,-83
2023-05-11 06:06:36,10.10,10.10,10.10,99.90,1025896,28,19910,-83
2023-05-11 06:07:07,10.10,10.10,10.10,99.90,1030078,28,19909,-83
2023-05-11 06:07:37,10.10,10.10,10.10,99.90,1026046,28,19910,-84
2023-05-11 06:08:08,10.10,10.10,10.10,99.90,1029603,28,19921,-82
2023-05-11 06:08:39,10.10,10.10,10.10,99.90,1029893,28,20387,-82
2023-05-11 06:09:09,10.10,10.10,10.10,99.90,1025847,28,20432,-82
2023-05-11 06:09:40,10.10,10.10,10.10,99.90,1029943,28,19972,-84
2023-05-11 06:10:10,10.20,10.20,10.20,99.90,1030104,28,20277,-84
2023-05-11 06:10:41,10.10,10.10,10.10,99.90,1025584,28,19910,-82
2023-05-11 06:11:11,10.20,10.20,10.20,99.90,1029915,28,19916,-83
2023-05-11 06:11:45,10.20,10.20,10.20,99.90,1025737,28,19906,-82
2023-05-11 06:12:21,10.20,10.20,10.20,99.90,1025963,28,20424,-82
2023-05-11 06:12:51,10.30,10.30,10.30,99.90,1029885,28,20532,-82
2023-05-11 06:13:22,10.30,10.30,10.30,99.90,1030787,28,19914,-82
2023-05-11 06:13:52,10.20,10.20,10.20,99.90,1034135,28,19914,-83
2023-05-11 06:14:23,10.20,10.20,10.20,99.90,1030694,28,19914,-81
2023-05-11 06:14:59,10.30,10.30,10.30,99.90,1029540,28,19914,-82
2023-05-11 06:15:30,10.30,10.30,10.30,99.90,1033733,28,19909,-82
2023-05-11 06:16:01,10.30,10.30,10.30,99.90,1033779,28,20342,-82
2023-05-11 06:16:31,10.40,10.40,10.40,99.90,1033409,28,19905,-81
2023-05-11 06:17:02,10.30,10.30,10.30,99.90,1034002,28,20008,-83
2023-05-11 06:17:32,10.30,10.30,10.30,99.90,1034084,28,19906,-83
2023-05-11 06:18:03,10.30,10.30,10.30,99.90,1034359,28,20528,-82
2023-05-11 06:18:34,10.30,10.30,10.30,99.90,1033954,28,20025,-82
2023-05-11 06:19:05,10.30,10.30,10.30,99.90,1028359,28,20033,-82
2023-05-11 06:19:38,10.30,10.30,10.30,99.90,1029775,28,19911,-83
2023-05-11 06:20:11,10.30,10.30,10.30,99.90,1030049,28,20521,-82
2023-05-11 06:20:45,10.30,10.30,10.30,99.90,1030386,28,19997,-83
2023-05-11 06:21:15,10.40,10.40,10.40,99.90,1033367,28,19914,-82
2023-05-11 06:21:47,10.40,10.40,10.40,99.90,1034218,28,19914,-82
2023-05-11 06:22:18,10.40,10.40,10.40,99.90,1032302,28,19917,-82
2023-05-11 06:22:53,10.40,10.40,10.40,99.90,1033231,28,20288,-82
2023-05-11 06:23:27,10.50,10.50,10.50,99.90,1033494,28,19910,-83
2023-05-11 06:23:58,10.50,10.50,10.50,99.90,1034314,28,19905,-82
2023-05-11 06:24:28,10.50,10.50,10.50,99.90,1033568,28,20427,-83
2023-05-11 06:24:59,10.50,10.50,10.50,99.90,1033417,28,19941,-83
2023-05-11 06:25:32,10.60,10.60,10.60,99.90,1034335,28,19953,-83
2023-05-11 06:26:03,10.50,10.50,10.50,99.90,1029710,28,20627,-83
2023-05-11 06:26:41,10.50,10.50,10.50,99.90,1024812,28,20255,-82
2023-05-11 06:27:12,10.50,10.50,10.50,99.90,1025811,28,19918,-83
2023-05-11 06:27:42,10.50,10.50,10.50,99.90,1026351,28,20395,-82
2023-05-11 06:28:13,10.50,10.50,10.50,99.90,1029755,28,19957,-84
2023-05-11 06:28:43,10.50,10.50,10.50,99.90,1029957,28,19910,-83
2023-05-11 06:29:14,10.60,10.60,10.60,99.90,1028692,28,20455,-82
2023-05-11 06:29:45,10.60,10.60,10.60,99.90,1025293,28,19918,-81
2023-05-11 06:30:15,10.50,10.50,10.50,99.90,1025521,28,20409,-80
2023-05-11 06:30:46,10.50,10.50,10.50,99.90,1025652,28,20009,-79
2023-05-11 06:31:17,10.50,10.50,10.50,99.90,1028784,28,19921,-81
2023-05-11 06:31:51,10.50,10.50,10.50,99.90,1033602,28,19917,-82
2023-05-11 06:32:22,10.60,10.60,10.60,99.90,1031075,28,19960,-82
2023-05-11 06:32:55,10.60,10.60,10.60,99.90,1032536,28,19932,-80
2023-05-11 06:33:38,10.60,10.60,10.60,99.90,1030171,28,19950,-82
2023-05-11 06:34:09,10.60,10.60,10.60,99.90,1031142,28,19910,-82
2023-05-11 06:34:42,10.60,10.60,10.60,99.90,1033609,28,21224,-82
2023-05-11 06:35:12,10.50,10.50,10.50,99.90,1037613,28,19909,-83
2023-05-11 06:35:43,10.50,10.50,10.50,99.90,1033214,28,20754,-81
2023-05-11 06:36:13,10.50,10.50,10.50,99.90,1034135,28,19960,-82
2023-05-11 06:36:44,10.50,10.50,10.50,99.90,1032936,28,20562,-82
2023-05-11 06:37:22,10.50,10.50,10.50,99.90,1029822,28,19913,-82
2023-05-11 06:37:52,10.40,10.40,10.40,99.90,1033418,28,19905,-82
2023-05-11 06:38:23,10.40,10.40,10.40,99.90,1034327,28,19914,-82
2023-05-11 06:38:53,10.40,10.40,10.40,99.90,1038080,28,20011,-83
2023-05-11 06:39:24,10.40,10.40,10.40,99.90,1037421,28,19925,-81
2023-05-11 06:39:55,10.40,10.40,10.40,99.90,1036777,28,19923,-83
2023-05-11 06:40:25,10.40,10.40,10.40,99.90,1034292,28,19921,-83
2023-05-11 06:40:56,10.50,10.50,10.50,99.90,1029095,28,19914,-80
2023-05-11 06:41:27,10.50,10.50,10.50,99.90,1028934,28,19917,-81
2023-05-11 06:41:57,10.40,10.40,10.40,99.90,1029174,28,19995,-81
2023-05-11 06:42:28,10.50,10.50,10.50,99.90,1029519,28,20458,-82
2023-05-11 06:42:58,10.50,10.50,10.50,99.90,1029220,28,19909,-81
2023-05-11 06:43:29,10.50,10.50,10.50,99.90,1030427,28,19910,-80
2023-05-11 06:43:59,10.50,10.50,10.50,99.90,1034630,28,19963,-81
2023-05-11 06:44:30,10.50,10.50,10.50,99.90,1034187,28,20303,-80
2023-05-11 06:45:01,10.50,10.50,10.50,99.90,1035020,28,19936,-81
2023-05-11 06:45:31,10.40,10.40,10.40,99.90,1034934,28,19905,-81
2023-05-11 06:46:02,10.40,10.40,10.40,99.90,1034517,28,20224,-82
2023-05-11 06:46:32,10.40,10.40,10.40,99.90,1034354,28,20004,-81
2023-05-11 06:47:03,10.40,10.40,10.40,99.90,1034124,28,19910,-81
2023-05-11 06:47:34,10.40,10.40,10.40,99.90,1034665,28,19917,-81
2023-05-11 06:48:05,10.40,10.40,10.40,99.90,1030517,28,19910,-82
2023-05-11 06:48:36,10.50,10.50,10.50,99.90,1030401,28,20368,-81
2023-05-11 06:49:07,10.50,10.50,10.50,99.90,1029960,28,19974,-81
2023-05-11 06:49:38,10.50,10.50,10.50,99.90,1030554,28,19916,-80
2023-05-11 06:50:08,10.50,10.50,10.50,99.90,1032682,28,20391,-81
2023-05-11 06:50:39,10.50,10.50,10.50,99.90,1034009,28,20459,-81
2023-05-11 06:51:10,10.50,10.50,10.50,99.90,1029824,28,19937,-81
2023-05-11 06:51:41,10.50,10.50,10.50,99.90,1030468,28,19914,-81
2023-05-11 06:52:11,10.50,10.50,10.50,99.90,1031238,28,20404,-81
2023-05-11 06:52:42,10.50,10.50,10.50,99.90,1030859,28,20540,-81
2023-05-11 06:53:13,10.50,10.50,10.50,99.90,1035709,28,19949,-80
2023-05-11 06:53:43,10.50,10.50,10.50,99.90,1029233,28,19929,-81
2023-05-11 06:54:14,10.50,10.50,10.50,99.90,1029825,28,19910,-82
2023-05-11 06:54:45,10.60,10.60,10.60,99.90,1032259,28,19916,-81
2023-05-11 06:55:15,10.50,10.50,10.50,99.90,1031024,28,20549,-81
2023-05-11 06:55:46,10.50,10.50,10.50,99.90,1029679,28,19922,-82
2023-05-11 06:56:17,10.50,10.50,10.50,99.90,1030269,28,19910,-81
2023-05-11 06:56:47,10.50,10.50,10.50,99.90,1033737,28,19918,-81
2023-05-11 06:57:18,10.60,10.60,10.60,99.90,1034564,28,19916,-81
2023-05-11 06:57:49,10.60,10.60,10.60,99.90,1037919,28,19956,-81
2023-05-11 06:58:20,10.50,10.50,10.50,99.90,1038615,28,20103,-80
2023-05-11 06:58:50,10.50,10.50,10.50,99.90,1030056,28,20352,-81
2023-05-11 06:59:21,10.60,10.60,10.60,99.90,1030687,28,19914,-81
2023-05-11 06:59:51,10.60,10.60,10.60,99.90,1029815,28,20345,-81
2023-05-11 07:00:22,10.60,10.60,10.60,99.90,1030280,28,19921,-80
2023-05-11 07:00:53,10.60,10.60,10.60,99.90,1029808,28,19921,-81
2023-05-11 07:01:23,10.70,10.70,10.70,99.90,1025618,28,19918,-82
2023-05-11 07:01:54,10.70,10.70,10.70,99.90,1026350,28,19954,-81
2023-05-11 07:02:24,10.70,10.70,10.70,99.90,1025728,28,20433,-81
2023-05-11 07:02:55,10.70,10.70,10.70,99.90,1030112,28,19910,-81
2023-05-11 07:03:26,10.70,10.70,10.70,99.90,1029563,28,19960,-82
2023-05-11 07:03:56,10.70,10.70,10.70,99.90,1030323,28,19964,-81
2023-05-11 07:04:28,10.80,10.80,10.80,99.90,1029732,28,20012,-81
2023-05-11 07:04:59,10.80,10.80,10.80,99.90,1033565,28,19905,-82
2023-05-11 07:05:30,10.80,10.80,10.80,99.90,1034385,28,19914,-81
2023-05-11 07:06:00,10.70,10.70,10.70,99.90,1030515,28,20285,-81
2023-05-11 07:06:32,10.70,10.70,10.70,99.90,1030225,28,19920,-81
2023-05-11 07:07:03,10.70,10.70,10.70,99.90,1025312,28,20443,-82
2023-05-11 07:07:33,10.80,10.80,10.80,99.90,1026725,28,19918,-82
2023-05-11 07:08:04,10.70,10.70,10.70,99.90,1025304,28,19950,-81
2023-05-11 07:08:35,10.70,10.70,10.70,99.90,1030077,28,19993,-81
2023-05-11 07:09:05,10.70,10.70,10.70,99.90,1028961,28,20326,-80
2023-05-11 07:09:36,10.70,10.70,10.70,99.90,1026982,28,19914,-81
2023-05-11 07:10:06,10.80,10.80,10.80,99.90,1029786,28,19921,-81
2023-05-11 07:10:37,10.70,10.70,10.70,99.90,1034790,28,19957,-82
2023-05-11 07:11:08,10.70,10.70,10.70,99.90,1034847,28,19968,-85
2023-05-11 07:11:38,10.70,10.70,10.70,99.90,1034203,28,20008,-81
2023-05-11 07:12:09,10.70,10.70,10.70,99.90,1033869,28,19909,-81
2023-05-11 07:12:40,10.70,10.70,10.70,99.90,1030384,28,19910,-81
2023-05-11 07:13:10,10.80,10.80,10.80,99.90,1026237,28,20405,-81
2023-05-11 07:13:41,10.80,10.80,10.80,99.90,1026717,28,19953,-82
2023-05-11 07:14:12,10.80,10.80,10.80,99.90,1030218,28,19917,-82
2023-05-11 07:14:42,10.80,10.80,10.80,99.90,1034184,28,20303,-81
2023-05-11 07:15:13,10.80,10.80,10.80,99.90,1034303,28,19917,-81
2023-05-11 07:15:44,10.80,10.80,10.80,99.90,1033827,28,20402,-81
2023-05-11 07:16:14,10.80,10.80,10.80,99.90,1034943,28,19917,-80
2023-05-11 07:16:45,10.80,10.80,10.80,99.90,1038220,28,20012,-83
2023-05-11 07:17:16,10.90,10.90,10.90,99.90,1038658,28,19996,-81
2023-05-11 07:17:46,10.90,10.90,10.90,99.90,1037890,28,19919,-80
2023-05-11 07:18:17,10.80,10.80,10.80,99.90,1038185,28,20041,-80
2023-05-11 07:18:48,10.80,10.80,10.80,99.90,1029270,28,19971,-81
2023-05-11 07:19:18,10.80,10.80,10.80,99.90,1030252,28,20621,-80
2023-05-11 07:19:51,10.80,10.80,10.80,99.90,1030480,28,19931,-81
2023-05-11 07:20:21,10.80,10.80,10.80,99.90,1029441,28,20013,-81
2023-05-11 07:20:52,10.80,10.80,10.80,99.90,1029873,28,20390,-82
2023-05-11 07:21:22,10.90,10.90,10.90,99.90,1030413,28,19913,-80
2023-05-11 07:21:53,10.90,10.90,10.90,99.90,1030751,28,19972,-80
2023-05-11 07:22:24,10.90,10.90,10.90,99.90,1034156,28,19921,-81
2023-05-11 07:23:00,10.90,10.90,10.90,99.90,1030469,28,19964,-83
2023-05-11 07:23:31,11.00,11.00,11.00,99.90,1026503,28,20410,-81
2023-05-11 07:24:03,11.00,11.00,11.00,99.90,1022482,28,19924,-82
2023-05-11 07:24:33,11.00,11.00,11.00,99.90,1021248,28,19922,-82
2023-05-11 07:25:04,11.00,11.00,11.00,99.90,1022048,28,19918,-80
2023-05-11 07:25:34,11.00,11.00,11.00,99.90,1025907,28,20582,-80
2023-05-11 07:26:08,11.10,11.10,11.10,99.90,1029512,28,20354,-81
2023-05-11 07:26:38,11.10,11.10,11.10,99.90,1026831,28,19910,-81
2023-05-11 07:27:10,11.10,11.10,11.10,99.90,1030177,28,20521,-81
2023-05-11 07:27:40,11.10,11.10,11.10,99.90,1030494,28,19922,-80
2023-05-11 07:28:11,11.10,11.10,11.10,99.90,1029507,28,20312,-81
2023-05-11 07:28:41,11.00,11.00,11.00,99.90,1025562,28,19910,-82
2023-05-11 07:29:12,11.00,11.00,11.00,99.90,1026293,28,19918,-83
2023-05-11 07:29:43,10.90,10.90,10.90,99.90,1025948,28,19914,-85
2023-05-11 07:30:13,10.90,10.90,10.90,99.90,1029651,28,20323,-82
2023-05-11 07:30:44,11.00,11.00,11.00,99.90,1034465,28,19912,-82
2023-05-11 07:31:14,11.00,11.00,11.00,99.90,1031848,28,20353,-82
2023-05-11 07:31:45,11.00,11.00,11.00,99.90,1034313,28,19909,-81
2023-05-11 07:32:16,11.00,11.00,11.00,99.90,1030008,28,20323,-81
2023-05-11 07:32:46,11.00,11.00,11.00,99.90,1034458,28,19996,-81
2023-05-11 07:33:17,11.00,11.00,11.00,99.90,1034854,28,19910,-82
2023-05-11 07:33:47,11.00,11.00,11.00,99.90,1030474,28,19938,-82
2023-05-11 07:34:18,11.00,11.00,11.00,99.90,1025676,28,19914,-82
2023-05-11 07:34:49,11.00,11.00,11.00,99.90,1026161,28,19914,-81
2023-05-11 07:35:19,11.00,11.00,11.00,99.90,1026536,28,19914,-81
2023-05-11 07:35:50,11.00,11.00,11.00,99.90,1027921,28,19993,-81
2023-05-11 07:36:21,11.10,11.10,11.10,99.90,1034552,28,19913,-81
2023-05-11 07:36:51,11.10,11.10,11.10,99.90,1030347,28,19932,-81
2023-05-11 07:37:22,11.10,11.10,11.10,99.90,1030177,28,19917,-81
2023-05-11 07:37:52,11.10,11.10,11.10,99.90,1030183,28,19914,-82
2023-05-11 07:38:23,11.10,11.10,11.10,99.90,1029563,28,19914,-81
2023-05-11 07:38:53,11.10,11.10,11.10,99.90,1029866,28,19937,-81
2023-05-11 07:39:24,11.10,11.10,11.10,99.90,1029805,28,19953,-82
2023-05-11 07:39:55,11.00,11.00,11.00,99.90,1034625,28,19910,-81
2023-05-11 07:40:25,11.00,11.00,11.00,99.90,1030435,28,19984,-81
2023-05-11 07:40:56,11.00,11.00,11.00,99.90,1024702,28,20384,-82
2023-05-11 07:41:27,11.00,11.00,11.00,99.90,1026048,28,19910,-82
2023-05-11 07:41:58,11.00,11.00,11.00,99.90,1026074,28,19914,-81
2023-05-11 07:42:29,11.00,11.00,11.00,99.90,1029877,28,19920,-82
2023-05-11 07:42:59,11.00,11.00,11.00,99.90,1026844,28,19914,-81
2023-05-11 07:43:30,11.10,11.10,11.10,99.90,1026325,28,19906,-80
2023-05-11 07:44:01,11.10,11.10,11.10,99.90,1030139,28,20443,-81
2023-05-11 07:44:31,11.10,11.10,11.10,99.90,1029834,28,19910,-80
2023-05-11 07:45:02,11.20,11.20,11.20,99.90,1034528,28,20032,-81
2023-05-11 07:45:32,11.10,11.10,11.10,99.90,1033979,28,20063,-82
2023-05-11 07:46:03,11.20,11.20,11.20,99.90,1034063,28,19914,-80
2023-05-11 07:46:34,11.20,11.20,11.20,99.90,1033868,28,19980,-83
2023-05-11 07:47:04,11.20,11.20,11.20,99.90,1030450,28,20545,-80
2023-05-11 07:47:35,11.20,11.20,11.20,99.90,1029768,28,20371,-81
2023-05-11 07:48:06,11.20,11.20,11.20,99.90,1029597,28,19913,-81
2023-05-11 07:48:37,11.20,11.20,11.20,99.90,1030377,28,19920,-80
2023-05-11 07:49:09,11.20,11.20,11.20,99.90,1034375,28,20421,-80
2023-05-11 07:49:42,11.20,11.20,11.20,99.90,1033930,28,19917,-80
2023-05-11 07:50:13,11.20,11.20,11.20,99.90,1029446,28,19953,-80
2023-05-11 07:50:43,11.20,11.20,11.20,99.90,1030253,28,19920,-80
2023-05-11 07:51:14,11.20,11.20,11.20,99.90,1034053,28,19951,-80
2023-05-11 07:51:45,11.10,11.10,11.10,99.90,1030342,28,19968,-80
2023-05-11 07:52:16,11.10,11.10,11.10,99.90,1029372,28,20307,-79
2023-05-11 07:52:46,11.10,11.10,11.10,99.90,1029487,28,19917,-81
2023-05-11 07:53:17,11.20,11.20,11.20,99.90,1026352,28,19917,-80
2023-05-11 07:53:47,11.10,11.10,11.10,99.90,1029490,28,20003,-81
2023-05-11 07:54:18,11.20,11.20,11.20,99.90,1033481,28,19909,-82
2023-05-11 07:54:49,11.20,11.20,11.20,99.90,1029779,28,20658,-80
2023-05-11 07:55:23,11.00,11.00,11.00,99.90,1029931,28,20071,-82
2023-05-11 07:55:54,11.00,11.00,11.00,99.90,1029800,28,20336,-82
2023-05-11 07:56:25,11.00,11.00,11.00,99.90,1029668,28,19937,-81
2023-05-11 07:56:56,11.10,11.10,11.10,99.90,1030490,28,19909,-82
2023-05-11 07:57:26,11.10,11.10,11.10,99.90,1030292,28,19989,-81
2023-05-11 07:57:57,11.10,11.10,11.10,99.90,1030228,28,20356,-82
2023-05-11 07:58:27,11.10,11.10,11.10,99.90,1030247,28,20039,-81
2023-05-11 07:58:58,11.20,11.20,11.20,99.90,1029548,28,19941,-81
2023-05-11 07:59:28,11.10,11.10,11.10,99.90,1029815,28,19931,-82
2023-05-11 07:59:59,11.00,11.00,11.00,99.90,1026379,28,20300,-81
2023-05-11 08:00:30,11.00,11.00,11.00,99.90,1027504,28,19961,-82
2023-05-11 08:01:00,11.00,11.00,11.00,99.90,1034315,28,19956,-82
2023-05-11 08:01:31,11.00,11.00,11.00,99.90,1033168,28,19917,-81
2023-05-11 08:02:03,11.10,11.10,11.10,99.90,1029647,28,19953,-82
2023-05-11 08:02:33,11.10,11.10,11.10,99.90,1030505,28,19909,-82
2023-05-11 08:03:05,11.10,11.10,11.10,99.90,1030438,28,20404,-82
2023-05-11 08:03:36,11.00,11.00,11.00,99.90,1030979,28,20462,-82
2023-05-11 08:04:06,11.00,11.00,11.00,99.90,1033385,28,19960,-81
2023-05-11 08:04:37,11.00,11.00,11.00,99.90,1034129,28,19932,-81
2023-05-11 08:05:08,11.00,11.00,11.00,99.90,1034578,28,19948,-81
2023-05-11 08:05:38,11.00,11.00,11.00,99.90,1033970,28,19909,-81
2023-05-11 08:06:09,11.00,11.00,11.00,99.90,1025550,28,19964,-82
2023-05-11 08:06:40,11.10,11.10,11.10,99.90,1026019,28,19933,-81
2023-05-11 08:07:10,11.20,11.20,11.20,99.90,1026165,28,19956,-81
2023-05-11 08:07:41,11.20,11.20,11.20,99.90,1025703,28,20265,-80
2023-05-11 08:08:12,11.20,11.20,11.20,99.90,1030139,28,19917,-81
2023-05-11 08:08:42,11.30,11.30,11.30,99.90,1029377,28,20012,-81
2023-05-11 08:09:13,11.30,11.30,11.30,99.90,1031517,28,19955,-81
2023-05-11 08:09:44,11.20,11.20,11.20,99.90,1030281,28,19910,-81
2023-05-11 08:10:15,11.20,11.20,11.20,99.90,1033871,28,19914,-81
2023-05-11 08:10:45,11.20,11.20,11.20,99.90,1030214,28,20339,-80
2023-05-11 08:11:16,11.10,11.10,11.10,99.90,1025643,28,20447,-80
2023-05-11 08:11:47,11.10,11.10,11.10,99.90,1026095,28,19917,-80
2023-05-11 08:12:17,11.20,11.20,11.20,99.90,1028282,28,19957,-80
2023-05-11 08:12:48,11.20,11.20,11.20,99.90,1030380,28,19917,-80
2023-05-11 08:13:18,11.30,11.30,11.30,99.90,1034686,28,19966,-80
2023-05-11 08:13:49,11.30,11.30,11.30,99.90,1034455,28,19982,-81
2023-05-11 08:14:20,11.30,11.30,11.30,99.90,1031252,28,20036,-80
2023-05-11 08:14:50,11.30,11.30,11.30,99.90,1034081,28,19985,-81
2023-05-11 08:15:21,11.20,11.20,11.20,99.90,1027838,28,20488,-82
2023-05-11 08:15:51,11.20,11.20,11.20,99.90,1025478,28,19921,-80
2023-05-11 08:16:22,11.20,11.20,11.20,99.90,1027839,28,19965,-80
2023-05-11 08:16:52,11.30,11.30,11.30,99.90,1022645,28,20009,-81
2023-05-11 08:17:23,11.30,11.30,11.30,99.90,1021826,29,19910,-80
2023-05-11 08:17:54,11.20,11.20,11.20,99.90,1022011,28,19911,-80
2023-05-11 08:18:25,11.10,11.10,11.10,99.90,1022344,28,20447,-80
2023-05-11 08:18:56,11.10,11.10,11.10,99.90,1020454,28,19907,-80
2023-05-11 08:19:26,11.10,11.10,11.10,99.90,1026267,28,20046,-82
2023-05-11 08:19:57,11.10,11.10,11.10,99.90,1021872,28,19914,-80
2023-05-11 08:20:28,11.20,11.20,11.20,99.90,1026493,28,20370,-80
2023-05-11 08:20:59,11.20,11.20,11.20,99.90,1029918,28,19957,-81
2023-05-11 08:21:29,11.20,11.20,11.20,99.90,1034127,28,19913,-83
2023-05-11 08:22:00,11.20,11.20,11.20,99.90,1037541,28,19913,-81
2023-05-11 08:22:31,11.20,11.20,11.20,99.90,1034379,28,20004,-80
2023-05-11 08:23:02,11.10,11.10,11.10,99.90,1033753,28,20004,-79
2023-05-11 08:23:32,11.20,11.20,11.20,99.90,1029676,28,20120,-81
2023-05-11 08:24:04,11.20,11.20,11.20,99.90,1029394,28,20463,-81
2023-05-11 08:24:34,11.20,11.20,11.20,99.90,1034684,28,19924,-81
2023-05-11 08:25:05,11.20,11.20,11.20,99.90,1033895,28,20016,-81
2023-05-11 08:25:35,11.20,11.20,11.20,99.90,1033993,28,20004,-81
2023-05-11 08:26:06,11.20,11.20,11.20,99.90,1034124,28,20000,-81
2023-05-11 08:26:37,11.20,11.20,11.20,99.90,1033820,28,19917,-80
2023-05-11 08:27:08,11.30,11.30,11.30,99.90,1036468,28,19915,-81
2023-05-11 08:27:38,11.30,11.30,11.30,99.90,1030704,28,19956,-81
2023-05-11 08:28:09,11.30,11.30,11.30,99.90,1029407,28,20496,-81
2023-05-11 08:28:40,11.30,11.30,11.30,99.90,1025377,28,19910,-82
2023-05-11 08:29:11,11.30,11.30,11.30,99.90,1026079,28,20571,-81
2023-05-11 08:29:42,11.30,11.30,11.30,99.90,1025298,28,19910,-81
2023-05-11 08:30:12,11.30,11.30,11.30,99.90,1026075,28,20550,-81
2023-05-11 08:30:43,11.30,11.30,11.30,99.90,1026206,28,20333,-81
2023-05-11 08:31:14,11.20,11.20,11.20,99.90,1029750,28,19949,-80
2023-05-11 08:31:44,11.10,11.10,11.10,99.90,1033494,28,19910,-81
2023-05-11 08:32:15,11.10,11.10,11.10,99.90,1038762,28,19952,-81
2023-05-11 08:32:45,11.20,11.20,11.20,99.90,1037091,28,19912,-81
2023-05-11 08:33:16,11.20,11.20,11.20,99.90,1031561,28,20363,-80
2023-05-11 08:33:47,11.20,11.20,11.20,99.90,1029620,28,20444,-81
2023-05-11 08:34:17,11.10,11.10,11.10,99.90,1029947,28,19914,-80
2023-05-11 08:34:48,11.10,11.10,11.10,99.90,1029145,28,20432,-81
2023-05-11 08:35:19,11.10,11.10,11.10,99.90,1025589,28,19917,-81
2023-05-11 08:35:50,11.10,11.10,11.10,99.90,1029408,28,20587,-81
2023-05-11 08:36:21,11.20,11.20,11.20,99.90,1030179,28,19945,-81
2023-05-11 08:36:54,11.20,11.20,11.20,99.90,1030589,28,20402,-81
2023-05-11 08:37:24,11.20,11.20,11.20,99.90,1030713,28,20444,-82
2023-05-11 08:37:55,11.20,11.20,11.20,99.90,1034565,28,19993,-83
2023-05-11 08:38:25,11.20,11.20,11.20,99.90,1033603,28,19996,-81
2023-05-11 08:38:56,11.20,11.20,11.20,99.90,1029525,28,19920,-81
2023-05-11 08:39:27,11.20,11.20,11.20,99.90,1029922,28,20409,-78
2023-05-11 08:39:58,11.20,11.20,11.20,99.90,1030959,28,19906,-79
2023-05-11 08:40:29,11.20,11.20,11.20,99.90,1029345,28,19920,-80
2023-05-11 08:41:00,11.10,11.10,11.10,99.90,1030176,28,19918,-81
2023-05-11 08:41:31,11.10,11.10,11.10,99.90,1029537,28,20258,-79
2023-05-11 08:42:04,11.10,11.10,11.10,99.90,1030003,28,20001,-82
2023-05-11 08:42:35,11.10,11.10,11.10,99.90,1030222,28,19953,-81
2023-05-11 08:43:06,11.10,11.10,11.10,99.90,1029771,28,19970,-80
2023-05-11 08:43:38,11.10,11.10,11.10,99.90,1033823,28,19905,-81
2023-05-11 08:44:09,11.00,11.00,11.00,99.90,1038510,28,19916,-80
2023-05-11 08:44:41,10.90,10.90,10.90,99.90,1034444,28,19921,-79
2023-05-11 08:45:12,10.80,10.80,10.80,99.90,1031464,28,19922,-81
2023-05-11 08:45:46,10.90,10.90,10.90,99.90,1033587,28,19913,-80
2023-05-11 08:46:21,10.90,10.90,10.90,99.90,1030449,28,19909,-79
2023-05-11 08:46:52,10.90,10.90,10.90,99.90,1033852,28,19918,-79
2023-05-11 08:47:23,10.80,10.80,10.80,99.90,1036641,28,19909,-80
2023-05-11 08:47:53,10.80,10.80,10.80,99.90,1034070,28,19983,-79
2023-05-11 08:48:24,10.80,10.80,10.80,99.90,1029977,28,20000,-81
2023-05-11 08:48:55,10.70,10.70,10.70,99.90,1029372,28,20004,-80
2023-05-11 08:49:26,10.70,10.70,10.70,99.90,1030086,28,19932,-80
2023-05-11 08:49:57,10.80,10.80,10.80,99.90,1029167,28,19926,-80
2023-05-11 08:50:28,10.80,10.80,10.80,99.90,1030160,28,19909,-80
2023-05-11 08:50:58,10.90,10.90,10.90,99.90,1029734,28,20370,-83
2023-05-11 08:51:29,10.90,10.90,10.90,99.90,1030371,28,19913,-79
2023-05-11 08:52:02,11.00,11.00,11.00,99.90,1030053,28,19993,-80
2023-05-11 08:52:33,11.00,11.00,11.00,99.90,1029548,28,19918,-81
2023-05-11 08:53:04,11.00,11.00,11.00,99.90,1025312,28,19940,-79
2023-05-11 08:53:34,11.00,11.00,11.00,99.90,1030256,28,20031,-80
2023-05-11 08:54:06,11.10,11.10,11.10,99.90,1033556,28,19921,-83
2023-05-11 08:54:37,11.00,11.00,11.00,99.90,1030417,28,19913,-82
2023-05-11 08:55:08,11.00,11.00,11.00,99.90,1033684,28,20361,-82
2023-05-11 08:55:40,11.10,11.10,11.10,99.90,1030372,28,19920,-81
2023-05-11 08:56:11,11.10,11.10,11.10,99.90,1029789,28,20384,-82
2023-05-11 08:56:42,11.20,11.20,11.20,99.90,1029381,28,19917,-82
2023-05-11 08:57:13,11.10,11.10,11.10,99.90,1030832,28,19910,-81
2023-05-11 08:57:45,11.00,11.00,11.00,99.90,1034171,28,19917,-82
2023-05-11 08:58:21,11.00,11.00,11.00,99.90,1033905,28,20266,-82
2023-05-11 08:58:53,10.90,10.90,10.90,99.90,1033831,28,19981,-82
2023-05-11 08:59:25,10.80,10.80,10.80,99.90,1029350,28,19910,-82
2023-05-11 08:59:56,10.90,10.90,10.90,99.90,1025790,28,20449,-82
2023-05-11 09:00:28,10.80,10.80,10.80,99.90,1025388,28,19945,-82
2023-05-11 09:00:58,10.80,10.80,10.80,99.90,1025699,28,19911,-80
2023-05-11 09:01:29,10.80,10.80,10.80,99.90,1030223,28,20006,-81
2023-05-11 09:02:01,10.80,10.80,10.80,99.90,1033671,28,19917,-80
2023-05-11 09:02:32,10.80,10.80,10.80,99.90,1034347,28,20364,-80
2023-05-11 09:03:02,10.90,10.90,10.90,99.90,1033400,28,19988,-81
2023-05-11 09:03:34,10.90,10.90,10.90,99.90,1033950,28,20353,-83
2023-05-11 09:04:05,10.90,10.90,10.90,99.90,1034420,28,19910,-82
2023-05-11 09:04:36,11.00,11.00,11.00,99.90,1029791,28,19921,-81
2023-05-11 09:05:07,11.00,11.00,11.00,99.90,1033338,28,19948,-83
2023-05-11 09:05:38,11.10,11.10,11.10,99.90,1026392,28,19914,-80
2023-05-11 09:06:09,11.10,11.10,11.10,99.90,1025922,28,19960,-81
2023-05-11 09:06:40,11.00,11.00,11.00,99.90,1025387,28,20093,-82
2023-05-11 09:07:11,11.00,11.00,11.00,99.90,1026036,28,19992,-82
2023-05-11 09:07:42,11.00,11.00,11.00,99.90,1025469,28,19936,-81
2023-05-11 09:08:13,10.90,10.90,10.90,99.90,1026218,28,19938,-81
2023-05-11 09:08:45,10.90,10.90,10.90,99.90,1029612,28,20044,-82
2023-05-11 09:09:17,10.90,10.90,10.90,99.90,1029366,28,20017,-80
2023-05-11 09:09:47,11.00,11.00,11.00,99.90,1033936,28,19913,-80
2023-05-11 09:10:18,11.00,11.00,11.00,99.90,1032195,28,20470,-79
2023-05-11 09:10:49,11.00,11.00,11.00,99.90,1034568,28,20019,-80
2023-05-11 09:11:21,11.00,11.00,11.00,99.90,1033740,28,20707,-79
2023-05-11 09:11:53,11.00,11.00,11.00,99.90,1029377,28,19972,-80
2023-05-11 09:12:25,11.00,11.00,11.00,99.90,1025323,28,19934,-81
2023-05-11 09:12:55,11.00,11.00,11.00,99.90,1026375,28,19914,-78
2023-05-11 09:13:26,11.00,11.00,11.00,99.90,1029796,28,19960,-80
2023-05-11 09:13:57,11.00,11.00,11.00,99.90,1030191,28,19914,-81
2023-05-11 09:14:28,10.90,10.90,10.90,99.90,1033802,28,20018,-80
2023-05-11 09:14:59,10.90,10.90,10.90,99.90,1028102,28,19921,-82
2023-05-11 09:15:29,10.90,10.90,10.90,99.90,1031831,28,19921,-81
2023-05-11 09:16:00,10.90,10.90,10.90,99.90,1032592,28,19921,-81
2023-05-11 09:16:31,11.00,11.00,11.00,99.90,1033489,28,19983,-82
2023-05-11 09:17:02,10.90,10.90,10.90,99.90,1033582,28,19937,-82
2023-05-11 09:17:33,10.90,10.90,10.90,99.90,1033687,28,19976,-81
2023-05-11 09:18:04,10.90,10.90,10.90,99.90,1034010,28,19913,-81
2023-05-11 09:18:34,10.90,10.90,10.90,99.90,1033512,28,20000,-82
2023-05-11 09:19:05,10.90,10.90,10.90,99.90,1033641,28,19917,-80
2023-05-11 09:19:35,10.90,10.90,10.90,99.90,1034064,28,20395,-80
2023-05-11 09:20:08,10.90,10.90,10.90,99.90,1029340,28,19918,-81
2023-05-11 09:20:41,11.00,11.00,11.00,99.90,1029399,28,19924,-81
2023-05-11 09:21:12,10.90,10.90,10.90,99.90,1029737,28,19917,-79
2023-05-11 09:21:42,11.00,11.00,11.00,99.90,1033366,28,20008,-80
2023-05-11 09:22:13,11.00,11.00,11.00,99.90,1033706,28,20016,-80
2023-05-11 09:22:44,10.90,10.90,10.90,99.90,1034168,28,19910,-79
2023-05-11 09:23:23,11.00,11.00,11.00,99.90,1037760,28,20307,-83
2023-05-11 09:23:54,11.00,11.00,11.00,99.90,1035540,28,19913,-79
2023-05-11 09:24:25,11.10,11.10,11.10,99.90,1029744,28,19913,-80
2023-05-11 09:24:56,11.20,11.20,11.20,99.90,1029828,28,19913,-80
2023-05-11 09:25:29,11.10,11.10,11.10,99.90,1028777,28,19910,-81
2023-05-11 09:26:00,11.20,11.20,11.20,99.90,1029388,28,19913,-80
2023-05-11 09:26:32,11.10,11.10,11.10,99.90,1025982,28,20034,-82
2023-05-11 09:27:07,11.20,11.20,11.20,99.90,1037884,28,19928,-81
2023-05-11 09:27:44,11.20,11.20,11.20,99.90,1034440,28,19920,-82
2023-05-11 09:28:19,11.20,11.20,11.20,99.90,1034235,28,19913,-81
2023-05-11 09:28:51,11.30,11.30,11.30,99.90,1032204,28,19988,-81
2023-05-11 09:29:21,11.30,11.30,11.30,99.90,1029703,28,20315,-81
2023-05-11 09:29:53,11.30,11.30,11.30,99.90,1030220,28,19925,-80
2023-05-11 09:30:24,11.20,11.20,11.20,99.90,1033929,28,19952,-82
2023-05-11 09:30:54,11.20,11.20,11.20,99.90,1036358,28,19996,-82
2023-05-11 09:31:37,11.30,11.30,11.30,99.90,1038054,28,19924,-82
2023-05-11 09:32:07,11.30,11.30,11.30,99.90,1029289,28,20005,-82
2023-05-11 09:32:48,11.30,11.30,11.30,99.90,1030223,28,20052,-82
2023-05-11 09:33:23,11.30,11.30,11.30,99.90,1029966,28,19918,-81
2023-05-11 09:34:07,11.30,11.30,11.30,99.90,1031546,28,19914,-82
2023-05-11 09:34:37,11.40,11.40,11.40,99.90,1031572,28,19910,-82
2023-05-11 09:35:17,11.60,11.60,11.60,99.90,1031430,28,19913,-82
2023-05-11 09:35:48,11.70,11.70,11.70,99.90,1035415,28,19910,-81
2023-05-11 09:36:24,11.80,11.80,11.80,99.90,1038089,28,20669,-81
2023-05-11 09:36:55,11.80,11.80,11.80,99.90,1033552,28,19910,-82
2023-05-11 09:37:26,11.70,11.70,11.70,99.90,1034019,28,20004,-81
2023-05-11 09:38:15,11.70,11.70,11.70,99.90,1034147,28,19910,-82
2023-05-11 09:38:46,11.80,11.80,11.80,99.90,1033823,28,19980,-82
2023-05-11 09:39:20,11.90,11.90,11.90,99.90,1029978,28,19910,-81
2023-05-11 09:39:52,11.90,11.90,11.90,99.90,1029155,28,19902,-81
2023-05-11 09:40:24,11.80,11.80,11.80,99.90,1029903,28,19909,-82
2023-05-11 09:40:55,11.90,11.90,11.90,99.90,1030912,28,20392,-81
2023-05-11 09:41:25,11.80,11.80,11.80,99.90,1029742,28,19910,-82
2023-05-11 09:42:15,11.80,11.80,11.80,99.90,1032307,28,20625,-81
2023-05-11 09:42:46,11.70,11.70,11.70,99.90,1032145,28,19909,-82
2023-05-11 09:43:17,11.60,11.60,11.60,99.90,1033671,28,19914,-82
2023-05-11 09:43:49,11.60,11.60,11.60,99.90,1034114,28,19910,-81
2023-05-11 09:44:19,11.60,11.60,11.60,99.90,1032927,28,20470,-81
2023-05-11 09:44:51,11.50,11.50,11.50,99.90,1034165,28,19917,-82
2023-05-11 09:45:35,11.50,11.50,11.50,99.90,1033544,28,20005,-81
2023-05-11 09:46:06,11.50,11.50,11.50,99.90,1029528,28,20439,-82
2023-05-11 09:46:37,11.70,11.70,11.70,99.90,1029261,28,20392,-81
2023-05-11 09:47:11,11.70,11.70,11.70,99.90,1029717,28,19910,-82
2023-05-11 09:47:42,11.60,11.60,11.60,99.90,1025949,28,19993,-80
2023-05-11 09:48:23,11.70,11.70,11.70,99.90,1029782,28,19906,-83
2023-05-11 09:49:00,11.70,11.70,11.70,99.90,1025787,28,19910,-84
2023-05-11 09:49:32,11.80,11.80,11.80,99.90,1023949,28,19917,-82
2023-05-11 09:50:14,11.80,11.80,11.80,99.90,1025681,28,20456,-84
2023-05-11 09:50:45,11.80,11.80,11.80,99.90,1027534,28,19918,-81
2023-05-11 09:51:27,11.70,11.70,11.70,99.90,1031891,28,19984,-82
2023-05-11 09:51:59,11.80,11.80,11.80,99.90,1033388,28,20370,-82
2023-05-11 09:52:30,11.80,11.80,11.80,99.90,1034244,28,20319,-81
2023-05-11 09:53:01,11.80,11.80,11.80,99.90,1034220,28,19941,-81
2023-05-11 09:53:34,11.70,11.70,11.70,99.90,1033643,28,20008,-82
2023-05-11 09:54:19,11.80,11.80,11.80,99.90,1033383,28,20552,-82
2023-05-11 09:54:50,11.80,11.80,11.80,99.90,1029875,28,20168,-81
2023-05-11 09:55:21,11.70,11.70,11.70,99.90,1031779,28,19913,-82
2023-05-11 09:55:52,11.60,11.60,11.60,99.90,1033178,28,19913,-82
2023-05-11 09:56:41,11.50,11.50,11.50,99.90,1034087,28,19910,-82
2023-05-11 09:57:22,11.60,11.60,11.60,99.90,1035514,28,19909,-82
2023-05-11 09:57:54,11.60,11.60,11.60,99.90,1029771,28,20400,-82
2023-05-11 09:58:24,11.70,11.70,11.70,99.90,1028917,28,19933,-82
2023-05-11 09:58:56,11.70,11.70,11.70,99.90,1025259,28,19957,-82
2023-05-11 09:59:40,11.80,11.80,11.80,99.90,1021974,28,20431,-82
2023-05-11 10:00:14,11.90,11.90,11.90,99.90,1025591,28,20516,-82
2023-05-11 10:00:49,11.90,11.90,11.90,99.90,1028247,28,19910,-81
2023-05-11 10:01:28,12.00,12.00,12.00,99.90,1032859,28,19910,-82
2023-05-11 10:02:13,12.00,12.00,12.00,99.90,1033791,28,19909,-83
2023-05-11 10:02:44,12.00,12.00,12.00,99.90,1030055,28,19964,-81
2023-05-11 10:03:15,12.10,12.10,12.10,99.90,1024957,28,20409,-81
2023-05-11 10:03:54,12.00,12.00,12.00,99.90,1023571,28,19924,-81
2023-05-11 10:04:28,11.90,11.90,11.90,99.90,1028343,28,19917,-82
2023-05-11 10:04:59,12.00,12.00,12.00,99.90,1028616,28,19905,-81
2023-05-11 10:05:31,12.00,12.00,12.00,99.90,1031083,28,20300,-82
2023-05-11 10:06:01,11.90,11.90,11.90,99.90,1033201,28,20004,-83
2023-05-11 10:06:48,12.00,12.00,12.00,99.90,1033336,28,19913,-83
2023-05-11 10:07:28,12.10,12.10,12.10,99.90,1029436,28,19914,-82
2023-05-11 10:08:00,12.10,12.10,12.10,99.90,1029009,28,19910,-81
2023-05-11 10:08:33,12.10,12.10,12.10,99.90,1028817,28,19921,-86
2023-05-11 10:09:10,12.10,12.10,12.10,99.90,1031274,28,19988,-80
2023-05-11 10:09:41,12.10,12.10,12.10,99.90,1030630,28,19944,-84
2023-05-11 10:10:12,12.10,12.10,12.10,99.90,1033872,28,19951,-80
2023-05-11 10:10:43,12.10,12.10,12.10,99.90,1029926,28,19916,-82
2023-05-11 10:11:14,12.10,12.10,12.10,99.90,1029866,28,19985,-80
2023-05-11 10:11:45,12.10,12.10,12.10,99.90,1020873,29,19918,-83
2023-05-11 10:12:17,12.10,12.10,12.10,99.90,1022195,28,19921,-80
2023-05-11 10:12:50,12.10,12.10,12.10,99.90,1025510,28,19910,-83
2023-05-11 10:13:21,11.90,11.90,11.90,99.90,1026467,28,19984,-82
2023-05-11 10:13:52,11.90,11.90,11.90,99.90,1029607,28,19920,-82
2023-05-11 10:14:23,12.00,12.00,12.00,99.90,1029430,28,19921,-82
2023-05-11 10:14:57,12.10,12.10,12.10,99.90,1033361,28,20004,-84
2023-05-11 10:15:29,12.10,12.10,12.10,99.90,1030878,28,19910,-83
2023-05-11 10:16:02,12.20,12.20,12.20,99.90,1033348,28,19918,-83
2023-05-11 10:16:33,12.20,12.20,12.20,99.90,1036392,28,19914,-84
2023-05-11 10:17:04,12.20,12.20,12.20,99.90,1030487,28,19913,-82
2023-05-11 10:17:35,12.20,12.20,12.20,99.90,1030809,28,19913,-81
2023-05-11 10:18:06,12.20,12.20,12.20,99.90,1031499,28,19917,-82
2023-05-11 10:18:38,12.30,12.30,12.30,99.90,1031157,28,20332,-82
2023-05-11 10:19:09,12.30,12.30,12.30,99.90,1033288,28,19909,-82
2023-05-11 10:19:40,12.30,12.30,12.30,99.90,1033754,28,19920,-81
2023-05-11 10:20:11,12.30,12.30,12.30,99.90,1031190,28,19914,-82
2023-05-11 10:20:43,12.30,12.30,12.30,99.90,1029600,28,19909,-83
2023-05-11 10:21:14,12.10,12.10,12.10,99.90,1025576,28,19910,-82
2023-05-11 10:21:45,12.10,12.10,12.10,99.90,1021945,28,19915,-83
2023-05-11 10:22:18,12.10,12.10,12.10,99.90,1025089,28,20477,-82
2023-05-11 10:22:52,12.10,12.10,12.10,99.90,1026267,28,19906,-81
2023-05-11 10:23:24,12.10,12.10,12.10,99.90,1030123,28,19936,-81
2023-05-11 10:23:56,12.10,12.10,12.10,99.90,1034011,28,19909,-82
2023-05-11 10:24:26,12.20,12.20,12.20,99.90,1029094,28,19920,-81
2023-05-11 10:24:57,12.20,12.20,12.20,99.90,1028991,28,19916,-80
2023-05-11 10:25:28,12.20,12.20,12.20,99.90,1029583,28,19914,-80
2023-05-11 10:25:59,12.20,12.20,12.20,99.90,1025629,28,19910,-81
2023-05-11 10:26:31,12.30,12.30,12.30,99.90,1029224,28,19925,-81
2023-05-11 10:27:02,12.30,12.30,12.30,99.90,1029078,28,20427,-81
2023-05-11 10:27:33,12.10,12.10,12.10,99.90,1029964,28,19909,-80
2023-05-11 10:28:04,12.10,12.10,12.10,99.90,1034054,28,19995,-79
2023-05-11 10:28:34,12.20,12.20,12.20,99.90,1024933,28,20327,-81
2023-05-11 10:29:05,12.10,12.10,12.10,99.90,1025213,28,19914,-80
2023-05-11 10:29:36,12.10,12.10,12.10,99.90,1025105,28,19942,-80
2023-05-11 10:30:09,12.10,12.10,12.10,99.90,1026017,28,19912,-79
2023-05-11 10:30:40,12.10,12.10,12.10,99.90,1034171,28,19909,-79
2023-05-11 10:31:11,12.10,12.10,12.10,99.90,1033813,28,19916,-80
2023-05-11 10:31:42,11.90,11.90,11.90,99.90,1034328,28,19913,-80
2023-05-11 10:32:14,11.90,11.90,11.90,99.90,1030079,28,19910,-79
2023-05-11 10:32:47,12.00,12.00,12.00,99.90,1028556,28,19914,-80
2023-05-11 10:33:18,11.80,11.80,11.80,99.90,1029543,28,19914,-78
2023-05-11 10:33:52,11.60,11.60,11.60,99.90,1030608,28,19910,-80
2023-05-11 10:34:23,11.60,11.60,11.60,99.90,1030095,28,20020,-78
2023-05-11 10:34:55,11.60,11.60,11.60,99.90,1029615,28,19917,-82
2023-05-11 10:35:26,11.70,11.70,11.70,99.90,1028879,28,19977,-80
2023-05-11 10:35:56,11.70,11.70,11.70,99.90,1026754,28,19955,-79
2023-05-11 10:36:28,11.70,11.70,11.70,99.90,1029539,28,19917,-78
2023-05-11 10:36:59,11.40,11.40,11.40,99.90,1029199,28,19972,-82
2023-05-11 10:37:30,11.30,11.30,11.30,99.90,1029886,28,19920,-80
2023-05-11 10:38:01,11.30,11.30,11.30,99.90,1029810,28,19996,-81
2023-05-11 10:38:32,11.30,11.30,11.30,99.90,1024855,28,19914,-81
2023-05-11 10:39:03,11.40,11.40,11.40,99.90,1025870,28,19941,-79
2023-05-11 10:39:37,11.50,11.50,11.50,99.90,1028688,28,19952,-81
2023-05-11 10:40:08,11.50,11.50,11.50,99.90,1026694,28,19977,-81
2023-05-11 10:40:40,11.50,11.50,11.50,99.90,1031858,28,19952,-77
2023-05-11 10:41:23,11.30,11.30,11.30,99.90,1032595,28,19913,-81
2023-05-11 10:42:00,11.20,11.20,11.20,99.90,1032151,28,19917,-80
2023-05-11 10:42:49,11.20,11.20,11.20,99.90,1033300,28,19909,-80
2023-05-11 10:43:38,11.10,11.10,11.10,99.90,1033462,28,19913,-84
2023-05-11 10:44:27,11.10,11.10,11.10,99.90,1033960,28,19910,-80
2023-05-11 10:45:00,11.20,11.20,11.20,99.90,1035035,28,19960,-80
2023-05-11 10:45:39,11.30,11.30,11.30,99.90,1035509,28,19910,-82
2023-05-11 10:46:29,11.30,11.30,11.30,99.90,1033955,28,20033,-82
2023-05-11 10:46:59,11.40,11.40,11.40,99.90,1033659,28,19996,-82
2023-05-11 10:47:49,11.40,11.40,11.40,99.90,1028920,28,19917,-84
2023-05-11 10:48:38,11.40,11.40,11.40,99.90,1028210,28,19914,-84
2023-05-11 10:49:09,11.40,11.40,11.40,99.90,1023376,28,19911,-81
2023-05-11 10:49:45,11.40,11.40,11.40,99.90,1029703,28,20349,-81
2023-05-11 10:50:33,11.30,11.30,11.30,99.90,1029384,28,19990,-81
2023-05-11 10:51:13,11.20,11.20,11.20,99.90,1029621,28,20156,-80
2023-05-11 10:51:59,11.20,11.20,11.20,99.90,1025278,28,20281,-80
2023-05-11 10:52:36,11.10,11.10,11.10,99.90,1021087,29,20290,-81
2023-05-11 10:53:15,11.10,11.10,11.10,99.90,1017725,29,19958,-83
2023-05-11 10:54:00,11.20,11.20,11.20,99.90,1021108,29,19914,-81
2023-05-11 10:54:37,11.20,11.20,11.20,99.90,1025527,28,19917,-83
2023-05-11 10:55:12,11.30,11.30,11.30,99.90,1029370,28,19976,-82
2023-05-11 10:55:43,11.30,11.30,11.30,99.90,1032835,28,19963,-83
2023-05-11 10:56:22,11.30,11.30,11.30,99.90,1034045,28,19917,-82
2023-05-11 10:57:12,11.20,11.20,11.20,99.90,1026912,28,19918,-82
2023-05-11 10:58:01,11.10,11.10,11.10,99.90,1029398,28,19914,-82
2023-05-11 10:58:41,11.20,11.20,11.20,99.90,1027910,28,19924,-83
2023-05-11 10:59:19,11.10,11.10,11.10,99.90,1025572,28,19917,-81
2023-05-11 11:00:10,11.10,11.10,11.10,99.90,1021243,29,19921,-82
2023-05-11 11:00:46,11.10,11.10,11.10,99.90,1025553,28,19918,-82
2023-05-11 11:01:26,11.10,11.10,11.10,99.90,1033404,28,19953,-80
2023-05-11 11:02:00,11.10,11.10,11.10,99.90,1032913,28,19916,-82
2023-05-11 11:02:31,11.10,11.10,11.10,99.90,1029572,28,19978,-82
2023-05-11 11:03:08,11.10,11.10,11.10,99.90,1023850,28,20487,-81
2023-05-11 11:03:39,11.20,11.20,11.20,99.90,1022432,28,19914,-82
2023-05-11 11:04:10,11.30,11.30,11.30,99.90,1022685,28,19910,-81
2023-05-11 11:04:46,11.30,11.30,11.30,99.90,1026897,28,19910,-82
2023-05-11 11:05:31,11.20,11.20,11.20,99.90,1020918,29,20349,-80
2023-05-11 11:06:02,11.20,11.20,11.20,99.90,1021297,28,20602,-81
2023-05-11 11:06:33,11.20,11.20,11.20,99.90,1017602,29,19993,-81
2023-05-11 11:07:05,11.20,11.20,11.20,99.90,1023388,28,19942,-80
2023-05-11 11:07:55,11.30,11.30,11.30,99.90,1024993,28,20000,-81
2023-05-11 11:08:25,11.30,11.30,11.30,99.90,1025004,28,20493,-81
2023-05-11 11:09:04,11.30,11.30,11.30,99.90,1025088,28,19914,-81
2023-05-11 11:09:49,11.40,11.40,11.40,99.90,1029509,28,19910,-82
2023-05-11 11:10:33,11.50,11.50,11.50,99.90,1029211,28,20673,-80
2023-05-11 11:11:26,11.40,11.40,11.40,99.90,1033007,28,19918,-81
2023-05-11 11:12:07,11.50,11.50,11.50,99.90,1032905,28,19909,-81
2023-05-11 11:12:38,11.60,11.60,11.60,99.90,1034084,28,19910,-82
2023-05-11 11:13:10,11.60,11.60,11.60,99.90,1033681,28,19914,-80
2023-05-11 11:13:57,11.60,11.60,11.60,99.90,1034050,28,19925,-79
2023-05-11 11:14:47,11.40,11.40,11.40,99.90,1033304,28,20385,-79
2023-05-11 11:15:18,11.40,11.40,11.40,99.90,1030801,28,19971,-81
2023-05-11 11:15:51,11.50,11.50,11.50,99.90,1033797,28,20716,-79
2023-05-11 11:16:24,11.60,11.60,11.60,99.90,1033763,28,19916,-80
2023-05-11 11:17:13,11.60,11.60,11.60,99.90,1033372,28,19925,-79
2023-05-11 11:17:44,11.60,11.60,11.60,99.90,1032990,28,20751,-80
2023-05-11 11:18:24,11.50,11.50,11.50,99.90,1033515,28,19909,-80
2023-05-11 11:19:14,11.40,11.40,11.40,99.90,1033098,28,19921,-80
2023-05-11 11:19:44,11.40,11.40,11.40,99.90,1033628,28,19918,-81
2023-05-11 11:20:35,11.40,11.40,11.40,99.90,1034116,28,19917,-81
2023-05-11 11:21:06,11.40,11.40,11.40,99.90,1033038,28,19909,-79
2023-05-11 11:21:40,11.60,11.60,11.60,99.90,1033875,28,19910,-80
2023-05-11 11:22:30,11.60,11.60,11.60,99.90,1033340,28,19950,-79
2023-05-11 11:23:01,11.80,11.80,11.80,99.90,1029209,28,19929,-83
2023-05-11 11:23:40,11.80,11.80,11.80,99.90,1029174,28,20435,-81
2023-05-11 11:24:31,11.90,11.90,11.90,99.90,1028897,28,19910,-84
2023-05-11 11:25:04,12.00,12.00,12.00,99.90,1028930,28,19921,-83
2023-05-11 11:25:51,11.80,11.80,11.80,99.90,1029893,28,19963,-79
2023-05-11 11:26:40,11.80,11.80,11.80,99.90,1030882,28,19996,-82
2023-05-11 11:27:11,11.90,11.90,11.90,99.90,1033909,28,20004,-79
2023-05-11 11:27:42,12.00,12.00,12.00,99.90,1033700,28,19928,-80
2023-05-11 11:28:12,12.00,12.00,12.00,99.90,1032936,28,19936,-80
2023-05-11 11:29:01,11.90,11.90,11.90,99.90,1027589,28,19977,-82
2023-05-11 11:29:33,11.60,11.60,11.60,99.90,1033841,28,19964,-79
2023-05-11 11:30:20,11.40,11.40,11.40,99.90,1031847,28,19940,-80
2023-05-11 11:31:09,11.40,11.40,11.40,99.90,1031818,28,19917,-80
2023-05-11 11:31:40,11.30,11.30,11.30,99.90,1028583,28,19917,-80
2023-05-11 11:32:23,11.40,11.40,11.40,99.90,1029646,28,19971,-79
2023-05-11 11:32:54,11.40,11.40,11.40,99.90,1039004,28,19909,-79
2023-05-11 11:33:28,11.30,11.30,11.30,99.90,1040999,28,20542,-82
2023-05-11 11:34:18,11.30,11.30,11.30,99.90,1035996,28,19909,-81
2023-05-11 11:34:50,11.40,11.40,11.40,99.90,1030271,28,19921,-80
2023-05-11 11:35:41,11.50,11.50,11.50,99.90,1031885,28,19922,-82
2023-05-11 11:36:12,11.60,11.60,11.60,99.90,1031896,28,19984,-80
2023-05-11 11:36:55,11.80,11.80,11.80,99.90,1032924,28,19967,-80
2023-05-11 11:37:25,11.80,11.80,11.80,99.90,1032429,28,19913,-79
2023-05-11 11:38:01,11.90,11.90,11.90,99.90,1032253,28,19928,-81
2023-05-11 11:38:32,11.80,11.80,11.80,99.90,1033891,28,19961,-79
2023-05-11 11:39:02,11.70,11.70,11.70,99.90,1034749,28,19910,-82
2023-05-11 11:39:42,11.70,11.70,11.70,99.90,1030317,28,20541,-81
2023-05-11 11:40:12,11.80,11.80,11.80,99.90,1033312,28,19917,-81
2023-05-11 11:40:44,11.80,11.80,11.80,99.90,1033389,28,20273,-83
2023-05-11 11:41:26,11.90,11.90,11.90,99.90,1034339,28,19913,-82
2023-05-11 11:42:01,12.00,12.00,12.00,99.90,1031912,28,20423,-81
2023-05-11 11:42:33,11.90,11.90,11.90,99.90,1034835,28,19913,-81
2023-05-11 11:43:14,11.80,11.80,11.80,99.90,1034783,28,19910,-81
2023-05-11 11:43:45,11.60,11.60,11.60,99.90,1034113,28,20004,-82
2023-05-11 11:44:21,11.50,11.50,11.50,99.90,1036575,28,20291,-82
2023-05-11 11:45:12,11.50,11.50,11.50,99.90,1030392,28,19910,-81
2023-05-11 11:45:49,11.50,11.50,11.50,99.90,1029459,28,19936,-81
2023-05-11 11:46:28,11.60,11.60,11.60,99.90,1030234,28,19917,-81
2023-05-11 11:47:19,11.70,11.70,11.70,99.90,1037673,28,19936,-82
2023-05-11 11:48:07,11.60,11.60,11.60,99.90,1037369,28,20344,-81
2023-05-11 11:48:40,11.60,11.60,11.60,99.90,1032271,28,19992,-81
2023-05-11 11:49:10,11.60,11.60,11.60,99.90,1030262,28,20433,-80
2023-05-11 11:49:43,11.60,11.60,11.60,99.90,1026190,28,19917,-81
2023-05-11 11:50:13,11.50,11.50,11.50,99.90,1029336,28,19923,-80
2023-05-11 11:50:45,11.50,11.50,11.50,99.90,1032804,28,19909,-82
2023-05-11 11:51:17,11.50,11.50,11.50,99.90,1026889,28,19910,-80
2023-05-11 11:51:48,11.50,11.50,11.50,99.90,1030015,28,20211,-80
2023-05-11 11:52:27,11.60,11.60,11.60,99.90,1033595,28,20672,-82
2023-05-11 11:52:58,11.70,11.70,11.70,99.90,1031235,28,19933,-83
2023-05-11 11:53:34,11.70,11.70,11.70,99.90,1033618,28,19913,-81
2023-05-11 11:54:05,11.70,11.70,11.70,99.90,1036508,28,19936,-80
2023-05-11 11:54:37,11.70,11.70,11.70,99.90,1031747,28,20036,-83
2023-05-11 11:55:27,11.70,11.70,11.70,99.90,1028075,28,19944,-80
2023-05-11 11:55:58,11.70,11.70,11.70,99.90,1026935,28,19949,-80
2023-05-11 11:56:29,11.70,11.70,11.70,99.90,1026930,28,19922,-79
2023-05-11 11:56:59,11.80,11.80,11.80,99.90,1029436,28,19910,-80
2023-05-11 11:57:32,11.80,11.80,11.80,99.90,1025264,28,19917,-82
2023-05-11 11:58:04,11.70,11.70,11.70,99.90,1026493,28,19954,-80
2023-05-11 11:58:44,11.70,11.70,11.70,99.90,1032102,28,19933,-81
2023-05-11 11:59:15,11.70,11.70,11.70,99.90,1037225,28,20433,-81
2023-05-11 11:59:48,11.70,11.70,11.70,99.90,1040077,28,20575,-81
2023-05-11 12:00:20,11.70,11.70,11.70,99.90,1040844,28,20271,-80
2023-05-11 12:00:51,11.80,11.80,11.80,99.90,1038367,28,19925,-82
2023-05-11 12:01:23,11.70,11.70,11.70,99.90,1034627,28,20004,-82
2023-05-11 12:01:55,11.60,11.60,11.60,99.90,1030300,28,20555,-81
2023-05-11 12:02:26,11.60,11.60,11.60,99.90,1031629,28,19914,-83
2023-05-11 12:02:57,11.60,11.60,11.60,99.90,1034493,28,20465,-84
2023-05-11 12:03:27,11.50,11.50,11.50,99.90,1028790,28,20040,-83
2023-05-11 12:04:03,11.50,11.50,11.50,99.90,1030232,28,20288,-84
2023-05-11 12:04:38,11.40,11.40,11.40,99.90,1030537,28,19960,-82
2023-05-11 12:05:11,11.50,11.50,11.50,99.90,1031845,28,19910,-82
2023-05-11 12:05:43,11.40,11.40,11.40,99.90,1034593,28,19945,-81
2023-05-11 12:06:14,11.40,11.40,11.40,99.90,1034607,28,19926,-82
2023-05-11 12:06:46,11.40,11.40,11.40,99.90,1032209,28,19922,-81
2023-05-11 12:07:18,11.40,11.40,11.40,99.90,1029644,28,20373,-82
2023-05-11 12:07:50,11.40,11.40,11.40,99.90,1030253,28,19953,-81
2023-05-11 12:08:21,11.40,11.40,11.40,99.90,1030403,28,20293,-82
2023-05-11 12:08:52,11.30,11.30,11.30,99.90,1034710,28,20387,-83
2023-05-11 12:09:23,11.30,11.30,11.30,99.90,1030269,28,19917,-82
2023-05-11 12:09:54,11.20,11.20,11.20,99.90,1026126,28,19949,-81
2023-05-11 12:10:25,11.20,11.20,11.20,99.90,1027459,28,19910,-83
2023-05-11 12:11:00,11.10,11.10,11.10,99.90,1024958,28,19914,-81
2023-05-11 12:11:31,11.10,11.10,11.10,99.90,1026619,28,19948,-84
2023-05-11 12:12:02,11.10,11.10,11.10,99.90,1030178,28,20459,-82
2023-05-11 12:12:34,11.20,11.20,11.20,99.90,1032203,28,20384,-82
2023-05-11 12:13:05,11.20,11.20,11.20,99.90,1032646,28,19918,-81
2023-05-11 12:13:35,11.20,11.20,11.20,99.90,1029934,28,20506,-80
2023-05-11 12:14:08,11.20,11.20,11.20,99.90,1031959,28,19923,-82
2023-05-11 12:14:40,11.10,11.10,11.10,99.90,1034234,28,19909,-82
2023-05-11 12:15:23,11.00,11.00,11.00,99.90,1037651,28,20352,-82
2023-05-11 12:16:06,11.00,11.00,11.00,99.90,1025902,28,20037,-81
2023-05-11 12:16:37,10.90,10.90,10.90,99.90,1029222,28,19918,-81
2023-05-11 12:17:12,11.00,11.00,11.00,99.90,1025227,28,19933,-83
2023-05-11 12:17:43,10.90,10.90,10.90,99.90,1028234,28,19910,-82
2023-05-11 12:18:19,11.00,11.00,11.00,99.90,1020887,28,19914,-81
2023-05-11 12:18:59,11.00,11.00,11.00,99.90,1022829,28,19914,-82
2023-05-11 12:19:30,11.10,11.10,11.10,99.90,1028196,28,19914,-81
2023-05-11 12:20:12,11.10,11.10,11.10,99.90,1028678,28,20085,-84
2023-05-11 12:20:42,11.20,11.20,11.20,99.90,1026478,28,19985,-82
2023-05-11 12:21:20,11.20,11.20,11.20,99.90,1025608,28,20345,-82
2023-05-11 12:21:50,11.20,11.20,11.20,99.90,1024605,28,20399,-82
2023-05-11 12:22:22,11.20,11.20,11.20,99.90,1027693,28,19910,-83
2023-05-11 12:22:52,11.20,11.20,11.20,99.90,1036782,28,19916,-82
2023-05-11 12:23:23,11.00,11.00,11.00,99.90,1033626,28,20387,-82
2023-05-11 12:23:54,11.00,11.00,11.00,99.90,1037252,28,20005,-81
2023-05-11 12:24:25,11.00,11.00,11.00,99.90,1038214,28,19919,-83
2023-05-11 12:24:56,10.90,10.90,10.90,99.90,1033604,28,19924,-81
2023-05-11 12:25:27,11.00,11.00,11.00,99.90,1030959,28,19914,-85
2023-05-11 12:26:04,11.00,11.00,11.00,99.90,1028359,28,20001,-82
2023-05-11 12:26:35,11.10,11.10,11.10,99.90,1031341,28,19996,-83
2023-05-11 12:27:05,11.10,11.10,11.10,99.90,1032848,28,19921,-81
2023-05-11 12:27:44,11.10,11.10,11.10,99.90,1034383,28,19909,-83
2023-05-11 12:28:18,11.10,11.10,11.10,99.90,1035194,28,19967,-83
2023-05-11 12:28:49,11.10,11.10,11.10,99.90,1038367,28,19917,-82
2023-05-11 12:29:20,11.10,11.10,11.10,99.90,1030799,28,20019,-83
2023-05-11 12:29:51,11.10,11.10,11.10,99.90,1030165,28,19910,-83
2023-05-11 12:30:24,11.00,11.00,11.00,99.90,1027146,28,19910,-82
2023-05-11 12:30:55,11.00,11.00,11.00,99.90,1026547,28,19997,-82
2023-05-11 12:31:26,10.90,10.90,10.90,99.90,1027814,28,20357,-82
2023-05-11 12:31:57,11.00,11.00,11.00,99.90,1025897,28,19918,-83
2023-05-11 12:32:28,11.00,11.00,11.00,99.90,1028404,28,19945,-81
2023-05-11 12:33:00,11.00,11.00,11.00,99.90,1032535,28,20357,-83
2023-05-11 12:33:30,11.00,11.00,11.00,99.90,1034132,28,19906,-81
2023-05-11 12:34:01,11.00,11.00,11.00,99.90,1032201,28,19910,-84
2023-05-11 12:34:32,11.00,11.00,11.00,99.90,1040718,28,20374,-83
2023-05-11 12:35:03,10.90,10.90,10.90,99.90,1041128,28,19921,-82
2023-05-11 12:35:34,10.90,10.90,10.90,99.90,1038242,28,20008,-83
2023-05-11 12:36:05,10.90,10.90,10.90,99.90,1037981,28,19947,-82
2023-05-11 12:36:35,10.80,10.80,10.80,99.90,1035548,28,19945,-82
2023-05-11 12:37:07,10.80,10.80,10.80,99.90,1034619,28,19932,-82
2023-05-11 12:37:40,10.80,10.80,10.80,99.90,1032922,28,19913,-82
2023-05-11 12:38:11,10.80,10.80,10.80,99.90,1028746,28,19910,-82
2023-05-11 12:38:42,10.90,10.90,10.90,99.90,1033930,28,20361,-82
2023-05-11 12:39:23,10.90,10.90,10.90,99.90,1031745,28,20434,-80
2023-05-11 12:39:54,10.90,10.90,10.90,99.90,1033768,28,20364,-82
2023-05-11 12:40:26,10.90,10.90,10.90,99.90,1027496,28,19918,-81
2023-05-11 12:40:56,10.90,10.90,10.90,99.90,1027824,28,19914,-80
2023-05-11 12:41:27,10.80,10.80,10.80,99.90,1029803,28,19914,-81
2023-05-11 12:41:57,10.70,10.70,10.70,99.90,1030019,28,19917,-82
2023-05-11 12:42:28,10.70,10.70,10.70,99.90,1028638,28,19914,-81
2023-05-11 12:42:59,10.70,10.70,10.70,99.90,1030193,28,19960,-80
2023-05-11 12:43:29,10.70,10.70,10.70,99.90,1030038,28,19952,-80
2023-05-11 12:44:00,10.70,10.70,10.70,99.90,1025630,28,19910,-78
2023-05-11 12:44:31,10.70,10.70,10.70,99.90,1036435,28,19945,-81
2023-05-11 12:45:03,10.70,10.70,10.70,99.90,1030922,28,19925,-80
2023-05-11 12:45:33,10.70,10.70,10.70,99.90,1033906,28,20281,-81
2023-05-11 12:46:04,10.70,10.70,10.70,99.90,1035214,28,19920,-80
2023-05-11 12:46:35,10.70,10.70,10.70,99.90,1029159,28,19914,-80
2023-05-11 12:47:05,10.70,10.70,10.70,99.90,1031106,28,19910,-80
2023-05-11 12:47:36,10.70,10.70,10.70,99.90,1034089,28,20596,-80
2023-05-11 12:48:08,10.70,10.70,10.70,99.90,1034203,28,19920,-80
2023-05-11 12:48:38,10.60,10.60,10.60,99.90,1031672,28,19914,-79
2023-05-11 12:49:09,10.60,10.60,10.60,99.90,1030108,28,19953,-79
2023-05-11 12:49:41,10.50,10.50,10.50,99.90,1028101,28,19918,-79
2023-05-11 12:50:11,10.60,10.60,10.60,99.90,1025954,28,19963,-78
2023-05-11 12:50:43,10.70,10.70,10.70,99.90,1025161,28,20536,-79
2023-05-11 12:51:34,10.60,10.60,10.60,99.90,1026506,28,19930,-80
2023-05-11 12:52:06,10.50,10.50,10.50,99.90,1030180,28,19914,-80
2023-05-11 12:52:37,10.40,10.40,10.40,99.90,1037348,28,20331,-80
2023-05-11 12:53:16,10.40,10.40,10.40,99.90,1033233,28,19984,-81
2023-05-11 12:53:47,10.40,10.40,10.40,99.90,1034011,28,19969,-83
2023-05-11 12:54:28,10.40,10.40,10.40,99.90,1033374,28,20392,-80
2023-05-11 12:54:59,10.40,10.40,10.40,99.90,1032141,28,19914,-80
2023-05-11 12:55:30,10.50,10.50,10.50,99.90,1031859,28,19917,-81
2023-05-11 12:56:01,10.40,10.40,10.40,99.90,1034654,28,19936,-80
2023-05-11 12:56:43,10.50,10.50,10.50,99.90,1034974,28,19912,-82
2023-05-11 12:57:23,10.50,10.50,10.50,99.90,1034328,28,19960,-81
2023-05-11 12:58:06,10.60,10.60,10.60,99.90,1035461,28,20031,-82
2023-05-11 12:58:37,10.70,10.70,10.70,99.90,1032563,28,19921,-80
2023-05-11 12:59:22,10.70,10.70,10.70,99.90,1029817,28,19910,-80
2023-05-11 13:00:10,10.60,10.60,10.60,99.90,1029190,28,19957,-82
2023-05-11 13:01:09,10.60,10.60,10.60,99.90,1028687,28,20029,-80
2023-05-11 13:01:40,10.60,10.60,10.60,99.90,1018445,29,20349,-81
2023-05-11 13:02:10,10.60,10.60,10.60,99.90,1024969,28,20005,-81
2023-05-11 13:02:48,10.70,10.70,10.70,99.90,1026991,28,19937,-82
2023-05-11 13:03:22,10.80,10.80,10.80,99.90,1029148,28,20352,-81
2023-05-11 13:03:52,10.80,10.80,10.80,99.90,1032095,28,19924,-82
2023-05-11 13:04:30,10.70,10.70,10.70,99.90,1037833,28,19956,-82
2023-05-11 13:05:09,10.70,10.70,10.70,99.90,1037101,28,19910,-81
2023-05-11 13:05:40,10.80,10.80,10.80,99.90,1031928,28,19954,-82
2023-05-11 13:06:11,10.80,10.80,10.80,99.90,1030003,28,19913,-82
2023-05-11 13:06:43,10.80,10.80,10.80,99.90,1026277,28,19910,-81
2023-05-11 13:07:23,10.80,10.80,10.80,99.90,1025861,28,19914,-81
2023-05-11 13:08:03,10.90,10.90,10.90,99.90,1025450,28,20582,-81
2023-05-11 13:08:35,10.90,10.90,10.90,99.90,1026279,28,20308,-81
2023-05-11 13:09:07,11.00,11.00,11.00,99.90,1031312,28,19917,-82
2023-05-11 13:09:38,11.00,11.00,11.00,99.90,1032389,28,19918,-82
2023-05-11 13:10:10,11.00,11.00,11.00,99.90,1038400,28,20043,-81
2023-05-11 13:10:41,10.90,10.90,10.90,99.90,1033552,28,19924,-81
2023-05-11 13:11:18,10.90,10.90,10.90,99.90,1031430,28,19917,-81
2023-05-11 13:11:48,10.90,10.90,10.90,99.90,1029941,28,19996,-80
2023-05-11 13:12:19,11.00,11.00,11.00,99.90,1025214,28,19918,-80
2023-05-11 13:12:50,11.00,11.00,11.00,99.90,1027801,28,19996,-81
2023-05-11 13:13:27,11.00,11.00,11.00,99.90,1026093,28,19918,-81
2023-05-11 13:13:58,11.10,11.10,11.10,99.90,1021915,28,20403,-82
2023-05-11 13:14:30,11.10,11.10,11.10,99.90,1020643,29,19918,-81
2023-05-11 13:15:07,11.10,11.10,11.10,99.90,1025387,28,19922,-82
2023-05-11 13:15:50,11.10,11.10,11.10,99.90,1027614,28,20420,-81
2023-05-11 13:16:28,11.20,11.20,11.20,99.90,1033553,28,19928,-81
2023-05-11 13:16:58,11.20,11.20,11.20,99.90,1033021,28,19921,-82
2023-05-11 13:17:30,11.20,11.20,11.20,99.90,1034027,28,20294,-83
2023-05-11 13:18:01,11.20,11.20,11.20,99.90,1034291,28,19910,-82
2023-05-11 13:18:31,11.20,11.20,11.20,99.90,1030831,28,19910,-82
2023-05-11 13:19:03,11.30,11.30,11.30,99.90,1029195,28,20570,-82
2023-05-11 13:19:36,11.30,11.30,11.30,99.90,1029381,28,19910,-82
2023-05-11 13:20:19,11.40,11.40,11.40,99.90,1022811,28,20385,-82
2023-05-11 13:21:05,11.40,11.40,11.40,99.90,1028578,28,19986,-81
2023-05-11 13:21:35,11.40,11.40,11.40,99.90,1034101,28,19941,-81
2023-05-11 13:22:09,11.40,11.40,11.40,99.90,1029669,28,20308,-81
2023-05-11 13:22:40,11.40,11.40,11.40,99.90,1026204,28,19969,-81
2023-05-11 13:23:12,11.30,11.30,11.30,99.90,1028708,28,19917,-81
2023-05-11 13:23:47,11.20,11.20,11.20,99.90,1022731,28,19931,-81
2023-05-11 13:24:18,11.20,11.20,11.20,99.90,1026923,28,20016,-81
2023-05-11 13:25:00,11.20,11.20,11.20,99.90,1029752,28,19913,-81
2023-05-11 13:25:31,11.10,11.10,11.10,99.90,1029984,28,19941,-80
2023-05-11 13:26:01,11.20,11.20,11.20,99.90,1030608,28,19916,-82
2023-05-11 13:26:32,11.20,11.20,11.20,99.90,1031504,28,20388,-83
2023-05-11 13:27:02,11.20,11.20,11.20,99.90,1036568,28,19914,-80
2023-05-11 13:27:33,11.30,11.30,11.30,99.90,1029393,28,19937,-81
2023-05-11 13:28:04,11.10,11.10,11.10,99.90,1029652,28,19910,-80
2023-05-11 13:28:35,11.10,11.10,11.10,99.90,1029701,28,20653,-80
2023-05-11 13:29:05,11.20,11.20,11.20,99.90,1033800,28,19933,-81
2023-05-11 13:29:36,11.20,11.20,11.20,99.90,1038648,28,20272,-80
2023-05-11 13:30:07,11.30,11.30,11.30,99.90,1035699,28,19909,-80
2023-05-11 13:30:37,11.40,11.40,11.40,99.90,1029987,28,20381,-80
2023-05-11 13:31:08,11.20,11.20,11.20,99.90,1027175,28,19906,-80
2023-05-11 13:31:43,11.30,11.30,11.30,99.90,1029723,28,20433,-80
2023-05-11 13:32:13,11.30,11.30,11.30,99.90,1030009,28,19909,-80
2023-05-11 13:32:44,11.40,11.40,11.40,99.90,1030637,28,19913,-79
2023-05-11 13:33:14,11.40,11.40,11.40,99.90,1031945,28,19914,-80
2023-05-11 13:33:45,11.40,11.40,11.40,99.90,1029750,28,19930,-83
2023-05-11 13:34:17,11.40,11.40,11.40,99.90,1029801,28,20001,-81
2023-05-11 13:34:47,11.40,11.40,11.40,99.90,1028202,28,19910,-81
2023-05-11 13:35:18,11.40,11.40,11.40,99.90,1030173,28,19921,-80
2023-05-11 13:35:48,11.40,11.40,11.40,99.90,1031419,28,19910,-80
2023-05-11 13:36:19,11.30,11.30,11.30,99.90,1034003,28,19921,-80
2023-05-11 13:36:50,11.20,11.20,11.20,99.90,1031464,28,20030,-80
2023-05-11 13:37:20,11.20,11.20,11.20,99.90,1030304,28,20016,-81
2023-05-11 13:37:51,11.20,11.20,11.20,99.90,1025871,28,19928,-82
2023-05-11 13:38:21,11.20,11.20,11.20,99.90,1025674,28,19910,-81
2023-05-11 13:38:52,11.20,11.20,11.20,99.90,1029484,28,20127,-82
2023-05-11 13:39:23,11.00,11.00,11.00,99.90,1026879,28,19917,-82
2023-05-11 13:39:53,11.00,11.00,11.00,99.90,1029906,28,20004,-82
2023-05-11 13:40:24,11.00,11.00,11.00,99.90,1029972,28,19913,-82
2023-05-11 13:40:54,11.00,11.00,11.00,99.90,1029530,28,19916,-81
2023-05-11 13:41:25,11.00,11.00,11.00,99.90,1026408,28,20544,-80
2023-05-11 13:41:56,11.00,11.00,11.00,99.90,1030509,28,19920,-81
2023-05-11 13:42:27,11.00,11.00,11.00,99.90,1029714,28,19944,-80
2023-05-11 13:42:59,11.10,11.10,11.10,99.90,1029169,28,19917,-81
2023-05-11 13:43:29,11.10,11.10,11.10,99.90,1026074,28,20375,-81
2023-05-11 13:44:00,11.20,11.20,11.20,99.90,1021293,28,19914,-81
2023-05-11 13:44:31,11.20,11.20,11.20,99.90,1025778,28,19914,-81
2023-05-11 13:45:02,11.30,11.30,11.30,99.90,1025258,28,20297,-81
2023-05-11 13:45:35,11.20,11.20,11.20,99.90,1029873,28,20001,-81
2023-05-11 13:46:05,11.20,11.20,11.20,99.90,1030436,28,19968,-81
2023-05-11 13:46:36,11.20,11.20,11.20,99.90,1033408,28,19915,-81
2023-05-11 13:47:06,11.30,11.30,11.30,99.90,1030064,28,20016,-81
2023-05-11 13:47:37,11.30,11.30,11.30,99.90,1026030,28,19997,-81
2023-05-11 13:48:08,11.40,11.40,11.40,99.90,1028763,28,19997,-81
2023-05-11 13:48:38,11.50,11.50,11.50,99.90,1025867,28,19914,-81
2023-05-11 13:49:09,11.60,11.60,11.60,99.90,1033327,28,19985,-80
2023-05-11 13:49:41,11.70,11.70,11.70,99.90,1030476,28,19921,-81
2023-05-11 13:50:11,11.60,11.60,11.60,99.90,1033989,28,19910,-81
2023-05-11 13:50:42,11.70,11.70,11.70,99.90,1037778,28,19909,-81
2023-05-11 13:51:12,11.70,11.70,11.70,99.90,1037954,28,20090,-82
2023-05-11 13:51:43,11.80,11.80,11.80,99.90,1037676,28,19916,-81
2023-05-11 13:52:14,11.70,11.70,11.70,99.90,1036530,28,19912,-81
2023-05-11 13:52:44,11.80,11.80,11.80,99.90,1029089,28,20316,-81
2023-05-11 13:53:15,11.70,11.70,11.70,99.90,1029322,28,19913,-81
2023-05-11 13:53:46,11.60,11.60,11.60,99.90,1029818,28,20017,-82
2023-05-11 13:54:17,11.50,11.50,11.50,99.90,1030255,28,20025,-81
2023-05-11 13:54:47,11.50,11.50,11.50,99.90,1029844,28,19913,-81
2023-05-11 13:55:18,11.60,11.60,11.60,99.90,1029894,28,20438,-81
2023-05-11 13:55:49,11.70,11.70,11.70,99.90,1030244,28,19917,-81
2023-05-11 13:56:20,11.60,11.60,11.60,99.90,1029651,28,19982,-81
2023-05-11 13:56:51,11.50,11.50,11.50,99.90,1031204,28,20328,-81
2023-05-11 13:57:22,11.50,11.50,11.50,99.90,1037967,28,19917,-81
2023-05-11 13:57:52,11.50,11.50,11.50,99.90,1038250,28,20002,-81
2023-05-11 13:58:23,11.60,11.60,11.60,99.90,1039669,28,19909,-81
2023-05-11 13:58:54,11.60,11.60,11.60,99.90,1029790,28,19945,-81
2023-05-11 13:59:24,11.50,11.50,11.50,99.90,1029498,28,19916,-82
2023-05-11 13:59:55,11.50,11.50,11.50,99.90,1026170,28,19910,-81
2023-05-11 14:00:26,11.50,11.50,11.50,99.90,1026006,28,19910,-81
2023-05-11 14:00:58,11.50,11.50,11.50,99.90,1029786,28,19913,-81
2023-05-11 14:01:28,11.50,11.50,11.50,99.90,1030013,28,19936,-82
2023-05-11 14:01:59,11.50,11.50,11.50,99.90,1029856,28,20406,-82
2023-05-11 14:02:29,11.60,11.60,11.60,99.90,1029768,28,19996,-81
2023-05-11 14:03:00,11.70,11.70,11.70,99.90,1025606,28,20008,-81
2023-05-11 14:03:32,11.70,11.70,11.70,99.90,1025517,28,19910,-81
2023-05-11 14:04:03,11.80,11.80,11.80,99.90,1029641,28,19913,-81
2023-05-11 14:04:33,11.80,11.80,11.80,99.90,1030139,28,20588,-81
2023-05-11 14:05:04,11.80,11.80,11.80,99.90,1033749,28,19910,-80
2023-05-11 14:05:35,11.80,11.80,11.80,99.90,1034163,28,19997,-81
2023-05-11 14:06:06,11.80,11.80,11.80,99.90,1034288,28,19931,-83
2023-05-11 14:06:37,11.60,11.60,11.60,99.90,1036063,28,20000,-81
2023-05-11 14:07:07,11.70,11.70,11.70,99.90,1038096,28,20261,-81
2023-05-11 14:07:38,11.60,11.60,11.60,99.90,1034990,28,19993,-80
2023-05-11 14:08:08,11.60,11.60,11.60,99.90,1033835,28,20284,-82
2023-05-11 14:08:39,11.70,11.70,11.70,99.90,1030157,28,20018,-81
2023-05-11 14:09:10,11.50,11.50,11.50,99.90,1025905,28,20005,-80
2023-05-11 14:09:42,11.60,11.60,11.60,99.90,1030067,28,20357,-81
2023-05-11 14:10:13,11.60,11.60,11.60,99.90,1034262,28,19931,-81
2023-05-11 14:10:43,11.60,11.60,11.60,99.90,1034172,28,19906,-81
2023-05-11 14:11:14,11.60,11.60,11.60,99.90,1034188,28,20253,-82
2023-05-11 14:11:45,11.60,11.60,11.60,99.90,1034110,28,19910,-81
2023-05-11 14:12:15,11.70,11.70,11.70,99.90,1034186,28,20012,-81
2023-05-11 14:12:46,11.60,11.60,11.60,99.90,1029582,28,20531,-81
2023-05-11 14:13:17,11.40,11.40,11.40,99.90,1029606,28,19916,-81
2023-05-11 14:13:48,11.50,11.50,11.50,99.90,1029832,28,19913,-81
2023-05-11 14:14:19,11.40,11.40,11.40,99.90,1030000,28,19914,-81
2023-05-11 14:14:50,11.40,11.40,11.40,99.90,1034325,28,20367,-81
2023-05-11 14:15:20,11.40,11.40,11.40,99.90,1029342,28,19957,-83
2023-05-11 14:15:51,11.40,11.40,11.40,99.90,1033540,28,19948,-81
2023-05-11 14:16:21,11.50,11.50,11.50,99.90,1031697,28,19914,-81
2023-05-11 14:16:52,11.50,11.50,11.50,99.90,1029822,28,20666,-81
2023-05-11 14:17:22,11.50,11.50,11.50,99.90,1033955,28,19915,-82
2023-05-11 14:17:53,11.50,11.50,11.50,99.90,1034381,28,19909,-81
2023-05-11 14:18:24,11.60,11.60,11.60,99.90,1029489,28,19910,-81
2023-05-11 14:18:55,11.60,11.60,11.60,99.90,1029922,28,20385,-81
2023-05-11 14:19:26,11.60,11.60,11.60,99.90,1029621,28,19910,-81
2023-05-11 14:19:56,11.60,11.60,11.60,99.90,1030164,28,20372,-81
2023-05-11 14:20:27,11.60,11.60,11.60,99.90,1034086,28,20418,-83
2023-05-11 14:20:57,11.60,11.60,11.60,99.90,1033543,28,20040,-81
2023-05-11 14:21:28,11.60,11.60,11.60,99.90,1029715,28,19976,-82
2023-05-11 14:21:59,11.60,11.60,11.60,99.90,1029853,28,20744,-82
2023-05-11 14:22:29,11.60,11.60,11.60,99.90,1029865,28,19913,-82
2023-05-11 14:23:00,11.60,11.60,11.60,99.90,1029111,28,19941,-81
2023-05-11 14:23:30,11.60,11.60,11.60,99.90,1032691,28,19909,-81
2023-05-11 14:24:01,11.40,11.40,11.40,99.90,1029631,28,19910,-82
2023-05-11 14:24:31,11.40,11.40,11.40,99.90,1029741,28,19917,-82
2023-05-11 14:25:02,11.40,11.40,11.40,99.90,1029505,28,19980,-80
2023-05-11 14:25:34,11.50,11.50,11.50,99.90,1029903,28,20040,-81
2023-05-11 14:26:05,11.40,11.40,11.40,99.90,1026688,28,19922,-82
2023-05-11 14:26:36,11.40,11.40,11.40,99.90,1026080,28,20254,-82
2023-05-11 14:27:06,11.30,11.30,11.30,99.90,1032962,28,19910,-81
2023-05-11 14:27:37,11.10,11.10,11.10,99.90,1029837,28,19988,-80
2023-05-11 14:28:07,11.00,11.00,11.00,99.90,1027070,28,19927,-82
2023-05-11 14:28:38,11.10,11.10,11.10,99.90,1024686,28,20416,-80
2023-05-11 14:29:09,11.10,11.10,11.10,99.90,1021795,29,19945,-82
2023-05-11 14:29:40,11.10,11.10,11.10,99.90,1017741,29,19911,-82
2023-05-11 14:30:10,11.00,11.00,11.00,99.90,1021975,28,19910,-81
2023-05-11 14:30:41,11.00,11.00,11.00,99.90,1025926,28,20017,-82
2023-05-11 14:31:11,11.10,11.10,11.10,99.90,1025548,28,19917,-82
2023-05-11 14:31:42,11.10,11.10,11.10,99.90,1029450,28,19913,-82
2023-05-11 14:32:13,11.10,11.10,11.10,99.90,1029640,28,19924,-82
2023-05-11 14:32:43,11.00,11.00,11.00,99.90,1033038,28,20416,-81
2023-05-11 14:33:14,11.00,11.00,11.00,99.90,1033789,28,20412,-82
2023-05-11 14:33:44,11.00,11.00,11.00,99.90,1034172,28,19924,-81
2023-05-11 14:34:15,11.10,11.10,11.10,99.90,1033538,28,20288,-82
2023-05-11 14:34:46,11.00,11.00,11.00,99.90,1026071,28,19910,-81
2023-05-11 14:35:18,11.00,11.00,11.00,99.90,1029616,28,19910,-82
2023-05-11 14:35:48,11.10,11.10,11.10,99.90,1029516,28,19920,-81
2023-05-11 14:36:19,11.10,11.10,11.10,99.90,1033134,28,19909,-81
2023-05-11 14:36:50,11.20,11.20,11.20,99.90,1036943,28,19991,-84
2023-05-11 14:37:20,11.20,11.20,11.20,99.90,1037197,28,19924,-83
2023-05-11 14:37:53,11.20,11.20,11.20,99.90,1037946,28,19913,-83
2023-05-11 14:38:23,11.30,11.30,11.30,99.90,1030329,28,19914,-84
2023-05-11 14:38:54,11.40,11.40,11.40,99.90,1029738,28,19914,-83
2023-05-11 14:39:30,11.30,11.30,11.30,99.90,1029797,28,19922,-81
2023-05-11 14:40:01,11.20,11.20,11.20,99.90,1023950,28,19914,-82
2023-05-11 14:40:32,11.20,11.20,11.20,99.90,1025756,28,20025,-81
2023-05-11 14:41:02,11.30,11.30,11.30,99.90,1023235,28,19918,-83
2023-05-11 14:41:33,11.30,11.30,11.30,99.90,1025976,28,19986,-83
2023-05-11 14:42:04,11.30,11.30,11.30,99.90,1025558,28,19925,-83
2023-05-11 14:42:34,11.30,11.30,11.30,99.90,1029861,28,19944,-83
2023-05-11 14:43:05,11.30,11.30,11.30,99.90,1030378,28,19913,-82
2023-05-11 14:43:36,11.20,11.20,11.20,99.90,1025829,28,20358,-82
2023-05-11 14:44:07,11.20,11.20,11.20,99.90,1025516,28,20027,-81
2023-05-11 14:44:38,11.30,11.30,11.30,99.90,1026133,28,20785,-82
2023-05-11 14:45:09,11.40,11.40,11.40,99.90,1023574,28,20045,-82
2023-05-11 14:45:40,11.40,11.40,11.40,99.90,1026499,28,19998,-83
2023-05-11 14:46:10,11.50,11.50,11.50,99.90,1027030,28,19906,-85
2023-05-11 14:46:41,11.50,11.50,11.50,99.90,1025661,28,20389,-83
2023-05-11 14:47:12,11.40,11.40,11.40,99.90,1030947,28,19913,-83
2023-05-11 14:47:42,11.40,11.40,11.40,99.90,1034031,28,20414,-83
2023-05-11 14:48:13,11.40,11.40,11.40,99.90,1033503,28,19909,-83
2023-05-11 14:48:44,11.40,11.40,11.40,99.90,1027794,28,19929,-83
2023-05-11 14:49:14,11.50,11.50,11.50,99.90,1029456,28,19909,-83
2023-05-11 14:49:45,11.40,11.40,11.40,99.90,1029738,28,19917,-83
2023-05-11 14:50:18,11.40,11.40,11.40,99.90,1025328,28,19925,-85
2023-05-11 14:50:49,11.50,11.50,11.50,99.90,1029849,28,19914,-83
2023-05-11 14:51:20,11.60,11.60,11.60,99.90,1030417,28,20314,-83
2023-05-11 14:51:50,11.60,11.60,11.60,99.90,1029972,28,19913,-82
2023-05-11 14:52:21,11.60,11.60,11.60,99.90,1034002,28,20005,-82
2023-05-11 14:52:51,11.70,11.70,11.70,99.90,1033719,28,19934,-83
2023-05-11 14:53:22,11.70,11.70,11.70,99.90,1033666,28,19909,-83
2023-05-11 14:53:52,11.70,11.70,11.70,99.90,1032956,28,20631,-83
2023-05-11 14:54:23,11.80,11.80,11.80,99.90,1029031,28,19921,-84
2023-05-11 14:54:54,11.70,11.70,11.70,99.90,1029701,28,19914,-83
2023-05-11 14:55:24,11.60,11.60,11.60,99.90,1029366,28,19910,-82
2023-05-11 14:55:55,11.60,11.60,11.60,99.90,1029744,28,19925,-82
2023-05-11 14:56:26,11.70,11.70,11.70,99.90,1032806,28,19914,-82
2023-05-11 14:56:56,11.70,11.70,11.70,99.90,1034330,28,19936,-82
2023-05-11 14:57:27,11.60,11.60,11.60,99.90,1033751,28,19913,-86
2023-05-11 14:57:58,11.60,11.60,11.60,99.90,1033727,28,19917,-83
2023-05-11 14:58:28,11.70,11.70,11.70,99.90,1029602,28,19910,-81
2023-05-11 14:58:59,11.80,11.80,11.80,99.90,1029254,28,20383,-83
2023-05-11 14:59:30,11.80,11.80,11.80,99.90,1029572,28,19906,-82
2023-05-11 15:00:01,11.80,11.80,11.80,99.90,1029516,28,19937,-83
2023-05-11 15:00:31,11.60,11.60,11.60,99.90,1033814,28,20762,-81
2023-05-11 15:01:03,11.60,11.60,11.60,99.90,1029458,28,19910,-83
2023-05-11 15:01:34,11.50,11.50,11.50,99.90,1030048,28,19909,-83
2023-05-11 15:02:04,11.60,11.60,11.60,99.90,1029660,28,20377,-82
2023-05-11 15:02:35,11.70,11.70,11.70,99.90,1029103,28,20349,-83
2023-05-11 15:03:06,11.70,11.70,11.70,99.90,1025965,28,19910,-82
2023-05-11 15:03:37,11.80,11.80,11.80,99.90,1025603,28,20680,-82
2023-05-11 15:04:07,11.80,11.80,11.80,99.90,1021975,28,19938,-82
2023-05-11 15:04:41,11.80,11.80,11.80,99.90,1026670,28,19978,-82
2023-05-11 15:05:12,11.80,11.80,11.80,99.90,1032756,28,19916,-83
2023-05-11 15:05:45,11.80,11.80,11.80,99.90,1028192,28,19918,-83
2023-05-11 15:06:20,11.80,11.80,11.80,99.90,1030193,28,19910,-83
2023-05-11 15:06:50,11.70,11.70,11.70,99.90,1031197,28,19921,-82
2023-05-11 15:07:21,11.70,11.70,11.70,99.90,1034979,28,20004,-83
2023-05-11 15:07:52,11.60,11.60,11.60,99.90,1034413,28,19914,-82
2023-05-11 15:08:23,11.50,11.50,11.50,99.90,1033916,28,19953,-84
2023-05-11 15:08:53,11.40,11.40,11.40,99.90,1030135,28,19920,-81
2023-05-11 15:09:24,11.30,11.30,11.30,99.90,1031319,28,19910,-81
2023-05-11 15:09:55,11.30,11.30,11.30,99.90,1029932,28,20380,-82
2023-05-11 15:10:25,11.40,11.40,11.40,99.90,1029355,28,19949,-82
2023-05-11 15:10:56,11.40,11.40,11.40,99.90,1033537,28,19909,-81
2023-05-11 15:11:27,11.30,11.30,11.30,99.90,1038184,28,19916,-82
2023-05-11 15:11:58,11.40,11.40,11.40,99.90,1038201,28,19927,-82
2023-05-11 15:12:29,11.30,11.30,11.30,99.90,1038274,28,19925,-83
2023-05-11 15:12:59,11.30,11.30,11.30,99.90,1038583,28,19913,-82
2023-05-11 15:13:30,11.40,11.40,11.40,99.90,1034704,28,19933,-81
2023-05-11 15:14:00,11.40,11.40,11.40,99.90,1034740,28,19924,-82
2023-05-11 15:14:31,11.40,11.40,11.40,99.90,1030327,28,19969,-82
2023-05-11 15:15:03,11.40,11.40,11.40,99.90,1030170,28,19910,-83
2023-05-11 15:15:33,11.50,11.50,11.50,99.90,1029754,28,19921,-82
2023-05-11 15:16:05,11.50,11.50,11.50,99.90,1030254,28,19917,-82
2023-05-11 15:16:35,11.60,11.60,11.60,99.90,1034500,28,19917,-83
2023-05-11 15:17:06,11.60,11.60,11.60,99.90,1034099,28,20637,-83
2023-05-11 15:17:37,11.60,11.60,11.60,99.90,1029425,28,19945,-82
2023-05-11 15:18:08,11.60,11.60,11.60,99.90,1030298,28,20016,-82
2023-05-11 15:18:38,11.60,11.60,11.60,99.90,1030598,28,19921,-82
2023-05-11 15:19:09,11.60,11.60,11.60,99.90,1030129,28,19933,-82
2023-05-11 15:19:39,11.60,11.60,11.60,99.90,1030187,28,19917,-83
2023-05-11 15:20:10,11.60,11.60,11.60,99.90,1030276,28,19923,-83
2023-05-11 15:20:41,11.50,11.50,11.50,99.90,1029743,28,19921,-83
2023-05-11 15:21:12,11.50,11.50,11.50,99.90,1026740,28,19914,-82
2023-05-11 15:21:42,11.40,11.40,11.40,99.90,1030089,28,20278,-82
2023-05-11 15:22:13,11.40,11.40,11.40,99.90,1030130,28,19926,-82
2023-05-11 15:22:43,11.30,11.30,11.30,99.90,1026163,28,19916,-82
2023-05-11 15:23:15,11.20,11.20,11.20,99.90,1022736,28,19915,-81
2023-05-11 15:24:09,11.30,11.30,11.30,99.90,1026046,28,19941,-82
2023-05-11 15:24:40,11.20,11.20,11.20,99.90,1025678,28,20425,-80
2023-05-11 15:25:10,11.20,11.20,11.20,99.90,1027762,28,19980,-81
2023-05-11 15:25:41,11.20,11.20,11.20,99.90,1026190,28,19969,-82
2023-05-11 15:26:13,11.20,11.20,11.20,99.90,1027173,28,19922,-82
2023-05-11 15:26:44,11.20,11.20,11.20,99.90,1027992,28,19910,-81
2023-05-11 15:27:14,11.10,11.10,11.10,99.90,1030382,28,19910,-81
2023-05-11 15:27:45,11.10,11.10,11.10,99.90,1029108,28,20506,-81
2023-05-11 15:28:15,11.20,11.20,11.20,99.90,1026959,28,20486,-82
2023-05-11 15:28:46,11.20,11.20,11.20,99.90,1022100,28,19930,-80
2023-05-11 15:29:21,11.20,11.20,11.20,99.90,1025790,28,19922,-83
2023-05-11 15:29:54,11.20,11.20,11.20,99.90,1030452,28,19914,-80
2023-05-11 15:30:25,11.20,11.20,11.20,99.90,1031434,28,19952,-80
2023-05-11 15:30:56,11.20,11.20,11.20,99.90,1034218,28,19954,-81
2023-05-11 15:31:26,11.20,11.20,11.20,99.90,1030168,28,20287,-81
2023-05-11 15:31:57,11.20,11.20,11.20,99.90,1030123,28,20604,-82
2023-05-11 15:32:33,11.20,11.20,11.20,99.90,1030097,28,20009,-81
2023-05-11 15:33:06,11.30,11.30,11.30,99.90,1025994,28,19932,-81
2023-05-11 15:33:37,11.20,11.20,11.20,99.90,1023926,28,19925,-81
2023-05-11 15:34:07,11.20,11.20,11.20,99.90,1025981,28,19921,-82
2023-05-11 15:34:38,11.40,11.40,11.40,99.90,1022481,28,19922,-83
2023-05-11 15:35:08,11.40,11.40,11.40,99.90,1026512,28,19910,-81
2023-05-11 15:35:39,11.40,11.40,11.40,99.90,1029676,28,19922,-83
2023-05-11 15:36:13,11.30,11.30,11.30,99.90,1030232,28,19960,-82
2023-05-11 15:36:48,11.30,11.30,11.30,99.90,1034264,28,19917,-82
2023-05-11 15:37:20,11.30,11.30,11.30,99.90,1038221,28,19955,-81
2023-05-11 15:37:50,11.40,11.40,11.40,99.90,1038094,28,19932,-82
2023-05-11 15:38:21,11.40,11.40,11.40,99.90,1038484,28,20281,-82
2023-05-11 15:38:51,11.50,11.50,11.50,99.90,1037928,28,19916,-81
2023-05-11 15:39:22,11.40,11.40,11.40,99.90,1034569,28,19940,-81
2023-05-11 15:39:52,11.40,11.40,11.40,99.90,1029354,28,19964,-82
2023-05-11 15:40:23,11.20,11.20,11.20,99.90,1030758,28,19985,-83
2023-05-11 15:40:54,11.20,11.20,11.20,99.90,1030557,28,19913,-80
2023-05-11 15:41:24,11.20,11.20,11.20,99.90,1029450,28,20001,-80
2023-05-11 15:41:55,11.30,11.30,11.30,99.90,1030178,28,19969,-81
2023-05-11 15:42:25,11.30,11.30,11.30,99.90,1030073,28,19913,-80
2023-05-11 15:42:56,11.40,11.40,11.40,99.90,1030336,28,19923,-82
2023-05-11 15:43:27,11.40,11.40,11.40,99.90,1029787,28,19910,-80
2023-05-11 15:43:57,11.40,11.40,11.40,99.90,1030266,28,19910,-80
2023-05-11 15:44:28,11.40,11.40,11.40,99.90,1030344,28,20371,-79
2023-05-11 15:44:59,11.30,11.30,11.30,99.90,1030269,28,20378,-82
2023-05-11 15:45:29,11.30,11.30,11.30,99.90,1032540,28,19917,-82
2023-05-11 15:46:02,11.20,11.20,11.20,99.90,1034688,28,19917,-82
2023-05-11 15:46:33,11.10,11.10,11.10,99.90,1034959,28,19917,-82
2023-05-11 15:47:05,11.10,11.10,11.10,99.90,1031373,28,20505,-85
2023-05-11 15:47:35,11.20,11.20,11.20,99.90,1030539,28,19917,-82
2023-05-11 15:48:06,11.20,11.20,11.20,99.90,1030290,28,20387,-82
2023-05-11 15:48:37,11.10,11.10,11.10,99.90,1026158,28,19914,-83
2023-05-11 15:49:10,11.20,11.20,11.20,99.90,1034388,28,19916,-83
2023-05-11 15:49:40,11.20,11.20,11.20,99.90,1034160,28,19940,-84
2023-05-11 15:50:11,11.30,11.30,11.30,99.90,1034424,28,19913,-83
2023-05-11 15:50:42,11.30,11.30,11.30,99.90,1037820,28,19913,-84
2023-05-11 15:51:13,11.40,11.40,11.40,99.90,1030287,28,19918,-83
2023-05-11 15:51:43,11.30,11.30,11.30,99.90,1030326,28,19910,-84
2023-05-11 15:52:14,11.20,11.20,11.20,99.90,1030425,28,19917,-81
2023-05-11 15:52:44,11.20,11.20,11.20,99.90,1034612,28,19936,-84
2023-05-11 15:53:15,11.00,11.00,11.00,99.90,1038706,28,19919,-84
2023-05-11 15:53:45,11.00,11.00,11.00,99.90,1034488,28,19916,-82
2023-05-11 15:54:16,11.00,11.00,11.00,99.90,1033073,28,20300,-83
2023-05-11 15:54:47,11.10,11.10,11.10,99.90,1030216,28,19923,-83
2023-05-11 15:55:17,11.20,11.20,11.20,99.90,1025437,28,19922,-82
2023-05-11 15:55:52,11.20,11.20,11.20,99.90,1029997,28,19910,-80
2023-05-11 15:56:22,11.20,11.20,11.20,99.90,1030156,28,19972,-81
2023-05-11 15:56:53,11.10,11.10,11.10,99.90,1030139,28,20220,-78
2023-05-11 15:57:24,11.00,11.00,11.00,99.90,1034020,28,19920,-81
2023-05-11 15:57:54,11.00,11.00,11.00,99.90,1034121,28,19920,-81
2023-05-11 15:58:25,11.10,11.10,11.10,99.90,1033983,28,20008,-80
2023-05-11 15:58:55,11.10,11.10,11.10,99.90,1034009,28,19975,-82
2023-05-11 15:59:26,11.10,11.10,11.10,99.90,1034617,28,19999,-81
2023-05-11 15:59:56,11.20,11.20,11.20,99.90,1029486,28,19996,-81
2023-05-11 16:00:27,11.30,11.30,11.30,99.90,1033794,28,19920,-79
2023-05-11 16:00:58,11.20,11.20,11.20,99.90,1030207,28,19955,-80
2023-05-11 16:01:28,11.00,11.00,11.00,99.90,1029952,28,19955,-78
2023-05-11 16:01:59,11.00,11.00,11.00,99.90,1034009,28,19960,-80
2023-05-11 16:02:29,10.90,10.90,10.90,99.90,1029159,28,19913,-80
2023-05-11 16:03:00,11.00,11.00,11.00,99.90,1038224,28,19920,-81
2023-05-11 16:03:31,11.10,11.10,11.10,99.90,1038685,28,19916,-80
2023-05-11 16:04:02,11.10,11.10,11.10,99.90,1029686,28,19945,-81
2023-05-11 16:04:33,11.20,11.20,11.20,99.90,1029905,28,19914,-84
2023-05-11 16:05:03,11.20,11.20,11.20,99.90,1026351,28,20008,-82
2023-05-11 16:05:35,11.30,11.30,11.30,99.90,1022036,28,19921,-82
2023-05-11 16:06:06,11.20,11.20,11.20,99.90,1025495,28,19956,-81
2023-05-11 16:06:36,11.10,11.10,11.10,99.90,1026127,28,20423,-80
2023-05-11 16:07:09,11.10,11.10,11.10,99.90,1025215,28,19925,-80
2023-05-11 16:07:40,11.20,11.20,11.20,99.90,1026641,28,19910,-78
2023-05-11 16:08:11,11.20,11.20,11.20,99.90,1031042,28,19989,-80
2023-05-11 16:08:41,11.20,11.20,11.20,99.90,1029724,28,19922,-85
2023-05-11 16:09:12,11.20,11.20,11.20,99.90,1028440,28,20000,-80
2023-05-11 16:09:43,11.20,11.20,11.20,99.90,1035874,28,20058,-80
2023-05-11 16:10:13,11.20,11.20,11.20,99.90,1025881,28,19942,-83
2023-05-11 16:10:44,11.10,11.10,11.10,99.90,1021916,29,19941,-80
2023-05-11 16:11:14,11.10,11.10,11.10,99.90,1027880,28,19924,-83
2023-05-11 16:11:45,11.20,11.20,11.20,99.90,1027241,28,20179,-82
2023-05-11 16:12:15,11.10,11.10,11.10,99.90,1034254,28,19914,-81
2023-05-11 16:12:46,11.10,11.10,11.10,99.90,1037616,28,19910,-80
2023-05-11 16:13:17,11.10,11.10,11.10,99.90,1033998,28,19910,-81
2023-05-11 16:13:47,11.10,11.10,11.10,99.90,1030205,28,19917,-81
2023-05-11 16:14:18,11.10,11.10,11.10,99.90,1030236,28,19922,-82
2023-05-11 16:14:48,11.10,11.10,11.10,99.90,1030874,28,20332,-78
2023-05-11 16:15:19,11.10,11.10,11.10,99.90,1037408,28,19988,-81
2023-05-11 16:15:50,11.20,11.20,11.20,99.90,1033525,28,20161,-80
2023-05-11 16:16:21,11.10,11.10,11.10,99.90,1037606,28,20731,-80
2023-05-11 16:16:51,11.00,11.00,11.00,99.90,1033697,28,19957,-83
2023-05-11 16:17:23,11.00,11.00,11.00,99.90,1030339,28,20701,-83
2023-05-11 16:17:56,11.10,11.10,11.10,99.90,1029330,28,19997,-82
2023-05-11 16:18:26,11.10,11.10,11.10,99.90,1030794,28,19973,-81
2023-05-11 16:18:57,11.10,11.10,11.10,99.90,1025420,28,20017,-81
2023-05-11 16:19:29,11.10,11.10,11.10,99.90,1026459,28,20009,-83
2023-05-11 16:19:59,11.00,11.00,11.00,99.90,1026055,28,19966,-82
2023-05-11 16:20:30,11.00,11.00,11.00,99.90,1026394,28,19921,-81
2023-05-11 16:21:03,11.00,11.00,11.00,99.90,1028404,28,20057,-81
2023-05-11 16:21:33,11.00,11.00,11.00,99.90,1026271,28,19910,-82
2023-05-11 16:22:04,11.00,11.00,11.00,99.90,1022161,28,19910,-78
2023-05-11 16:22:36,11.00,11.00,11.00,99.90,1026875,28,19983,-80
2023-05-11 16:23:06,11.00,11.00,11.00,99.90,1029135,28,20349,-80
2023-05-11 16:23:37,11.00,11.00,11.00,99.90,1029764,28,19914,-79
2023-05-11 16:24:07,11.00,11.00,11.00,99.90,1034469,28,19956,-81
2023-05-11 16:24:38,10.90,10.90,10.90,99.90,1034362,28,19996,-79
2023-05-11 16:25:09,10.90,10.90,10.90,99.90,1034390,28,20039,-82
2023-05-11 16:25:39,10.80,10.80,10.80,99.90,1030254,28,20312,-83
2023-05-11 16:26:10,10.90,10.90,10.90,99.90,1025445,28,19937,-80
2023-05-11 16:26:41,10.80,10.80,10.80,99.90,1026026,28,19917,-78
2023-05-11 16:27:12,10.80,10.80,10.80,99.90,1025791,28,20405,-81
2023-05-11 16:27:42,10.80,10.80,10.80,99.90,1026368,28,19945,-79
2023-05-11 16:28:13,10.80,10.80,10.80,99.90,1030249,28,20427,-81
2023-05-11 16:28:43,10.80,10.80,10.80,99.90,1029742,28,19968,-82
2023-05-11 16:29:14,10.70,10.70,10.70,99.90,1026761,28,19960,-82
2023-05-11 16:29:44,10.80,10.80,10.80,99.90,1025759,28,19914,-80
2023-05-11 16:30:15,10.90,10.90,10.90,99.90,1025684,28,20001,-82
2023-05-11 16:30:46,10.90,10.90,10.90,99.90,1030346,28,19994,-84
2023-05-11 16:31:17,10.80,10.80,10.80,99.90,1034414,28,20005,-83
2023-05-11 16:31:47,10.80,10.80,10.80,99.90,1025634,28,19925,-83
2023-05-11 16:32:19,10.70,10.70,10.70,99.90,1022395,29,20310,-83
2023-05-11 16:32:50,10.60,10.60,10.60,99.90,1022197,29,19918,-84
2023-05-11 16:33:23,10.70,10.70,10.70,99.90,1022507,28,19925,-82
2023-05-11 16:33:54,10.80,10.80,10.80,99.90,1030888,28,19921,-84
2023-05-11 16:34:24,10.80,10.80,10.80,99.90,1029214,28,19940,-82
2023-05-11 16:34:55,10.80,10.80,10.80,99.90,1030355,28,19944,-84
2023-05-11 16:35:26,10.70,10.70,10.70,99.90,1030463,28,19910,-82
2023-05-11 16:35:56,10.70,10.70,10.70,99.90,1032695,28,20194,-83
2023-05-11 16:36:30,10.70,10.70,10.70,99.90,1034744,28,19910,-84
2023-05-11 16:37:00,10.70,10.70,10.70,99.90,1034262,28,20079,-83
2023-05-11 16:37:31,10.70,10.70,10.70,99.90,1034116,28,19960,-83
2023-05-11 16:38:02,10.80,10.80,10.80,99.90,1034411,28,20551,-83
2023-05-11 16:38:32,10.70,10.70,10.70,99.90,1034536,28,19917,-84
2023-05-11 16:39:03,10.70,10.70,10.70,99.90,1034077,28,19915,-83
2023-05-11 16:39:34,10.70,10.70,10.70,99.90,1034208,28,19913,-85
2023-05-11 16:40:05,10.80,10.80,10.80,99.90,1029184,28,19996,-82
2023-05-11 16:40:36,10.80,10.80,10.80,99.90,1030855,28,20008,-83
2023-05-11 16:41:06,10.80,10.80,10.80,99.90,1035162,28,19983,-82
2023-05-11 16:41:37,10.80,10.80,10.80,99.90,1034591,28,19952,-81
2023-05-11 16:42:07,10.80,10.80,10.80,99.90,1038651,28,20359,-82
2023-05-11 16:42:38,10.80,10.80,10.80,99.90,1038631,28,19916,-82
2023-05-11 16:43:09,10.70,10.70,10.70,99.90,1038556,28,19924,-83
2023-05-11 16:43:40,10.70,10.70,10.70,99.90,1031168,28,19940,-84
2023-05-11 16:44:11,10.80,10.80,10.80,99.90,1025545,28,19914,-83
2023-05-11 16:44:41,10.80,10.80,10.80,99.90,1026444,28,20806,-83
2023-05-11 16:45:12,10.80,10.80,10.80,99.90,1022144,28,19914,-82
2023-05-11 16:45:43,10.80,10.80,10.80,99.90,1022097,28,19922,-83
2023-05-11 16:46:13,10.80,10.80,10.80,99.90,1026856,28,19962,-84
2023-05-11 16:46:44,10.80,10.80,10.80,99.90,1026122,28,19921,-82
2023-05-11 16:47:14,10.90,10.90,10.90,99.90,1026358,28,19914,-81
2023-05-11 16:47:45,10.90,10.90,10.90,99.90,1030264,28,19970,-82
2023-05-11 16:48:15,11.00,11.00,11.00,99.90,1026180,28,19911,-83
2023-05-11 16:48:46,10.90,10.90,10.90,99.90,1021330,28,19915,-82
2023-05-11 16:49:19,10.90,10.90,10.90,99.90,1026141,28,20369,-80
2023-05-11 16:49:50,10.90,10.90,10.90,99.90,1026068,28,19936,-82
2023-05-11 16:50:21,10.80,10.80,10.80,99.90,1029754,28,19952,-82
2023-05-11 16:50:54,10.90,10.90,10.90,99.90,1034467,28,19964,-84
2023-05-11 16:51:24,10.90,10.90,10.90,99.90,1030256,28,19913,-81
2023-05-11 16:51:59,10.90,10.90,10.90,99.90,1029817,28,20057,-81
2023-05-11 16:52:29,10.90,10.90,10.90,99.90,1030281,28,19949,-82
2023-05-11 16:53:00,10.90,10.90,10.90,99.90,1030731,28,20017,-81
2023-05-11 16:53:31,10.80,10.80,10.80,99.90,1030539,28,20363,-80
2023-05-11 16:54:01,10.90,10.90,10.90,99.90,1029806,28,19927,-79
2023-05-11 16:54:32,10.80,10.80,10.80,99.90,1029549,28,19914,-79
2023-05-11 16:55:03,10.80,10.80,10.80,99.90,1026063,28,19917,-83
2023-05-11 16:55:34,10.80,10.80,10.80,99.90,1025666,28,19932,-80
2023-05-11 16:56:05,10.90,10.90,10.90,99.90,1030022,28,19917,-81
2023-05-11 16:56:35,10.80,10.80,10.80,99.90,1030718,28,19948,-79
2023-05-11 16:57:09,10.80,10.80,10.80,99.90,1028803,28,19933,-81
2023-05-11 16:57:39,10.90,10.90,10.90,99.90,1025129,28,19917,-79
2023-05-11 16:58:10,10.90,10.90,10.90,99.90,1021859,28,19985,-82
2023-05-11 16:58:42,10.90,10.90,10.90,99.90,1023301,28,20436,-80
2023-05-11 16:59:13,10.90,10.90,10.90,99.90,1030074,28,19914,-81
2023-05-11 16:59:43,10.90,10.90,10.90,99.90,1029981,28,19909,-79
2023-05-11 17:00:14,10.90,10.90,10.90,99.90,1030051,28,19956,-80
2023-05-11 17:00:44,10.80,10.80,10.80,99.90,1023973,28,19973,-79
2023-05-11 17:01:15,10.80,10.80,10.80,99.90,1013840,29,19982,-79
2023-05-11 17:01:46,10.80,10.80,10.80,99.90,1016550,29,19961,-80
2023-05-11 17:02:16,10.90,10.90,10.90,99.90,1018453,29,20457,-78
2023-05-11 17:02:47,10.80,10.80,10.80,99.90,1022515,28,19981,-80
2023-05-11 17:03:18,10.80,10.80,10.80,99.90,1024839,28,19922,-80
2023-05-11 17:03:48,10.80,10.80,10.80,99.90,1030589,28,19909,-80
2023-05-11 17:04:19,10.80,10.80,10.80,99.90,1030513,28,19922,-82
2023-05-11 17:04:53,10.80,10.80,10.80,99.90,1025832,28,19933,-80
2023-05-11 17:05:23,10.80,10.80,10.80,99.90,1026553,28,19910,-81
2023-05-11 17:05:54,10.80,10.80,10.80,99.90,1022584,28,19922,-83
2023-05-11 17:06:26,10.80,10.80,10.80,99.90,1023315,28,19925,-84
2023-05-11 17:06:56,10.80,10.80,10.80,99.90,1025465,28,20042,-81
2023-05-11 17:07:27,10.80,10.80,10.80,99.90,1026606,28,19917,-80
2023-05-11 17:07:58,10.80,10.80,10.80,99.90,1030450,28,20005,-80
2023-05-11 17:08:29,10.80,10.80,10.80,99.90,1034538,28,19914,-81
2023-05-11 17:08:59,10.80,10.80,10.80,99.90,1030034,28,19906,-83
2023-05-11 17:09:30,10.80,10.80,10.80,99.90,1030094,28,19945,-82
2023-05-11 17:10:00,10.70,10.70,10.70,99.90,1029945,28,19910,-82
2023-05-11 17:10:31,10.80,10.80,10.80,99.90,1026312,28,19962,-82
2023-05-11 17:11:02,10.80,10.80,10.80,99.90,1029675,28,19914,-85
2023-05-11 17:11:33,10.80,10.80,10.80,99.90,1030539,28,19910,-82
2023-05-11 17:12:06,10.80,10.80,10.80,99.90,1030091,28,20422,-82
2023-05-11 17:12:36,10.70,10.70,10.70,99.90,1030191,28,19950,-81
2023-05-11 17:13:07,10.70,10.70,10.70,99.90,1030755,28,19916,-81
2023-05-11 17:13:38,10.70,10.70,10.70,99.90,1029966,28,19940,-81
2023-05-11 17:14:08,10.70,10.70,10.70,99.90,1029938,28,19918,-82
2023-05-11 17:14:39,10.70,10.70,10.70,99.90,1030510,28,19916,-82
2023-05-11 17:15:09,10.70,10.70,10.70,99.90,1029863,28,20368,-84
2023-05-11 17:15:40,10.70,10.70,10.70,99.90,1029996,28,20532,-83
2023-05-11 17:16:11,10.70,10.70,10.70,99.90,1034260,28,19913,-83
2023-05-11 17:16:42,10.70,10.70,10.70,99.90,1030284,28,19910,-82
2023-05-11 17:17:12,10.70,10.70,10.70,99.90,1029670,28,19921,-80
2023-05-11 17:17:43,10.70,10.70,10.70,99.90,1029835,28,20032,-80
2023-05-11 17:18:13,10.70,10.70,10.70,99.90,1029346,28,19922,-82
2023-05-11 17:18:45,10.70,10.70,10.70,99.90,1034089,28,19920,-83
2023-05-11 17:19:15,10.80,10.80,10.80,99.90,1035059,28,20608,-81
2023-05-11 17:19:46,10.80,10.80,10.80,99.90,1029975,28,19914,-82
2023-05-11 17:20:19,10.80,10.80,10.80,99.90,1029674,28,19933,-83
2023-05-11 17:20:53,10.80,10.80,10.80,99.90,1028360,28,19990,-82
2023-05-11 17:21:24,10.70,10.70,10.70,99.90,1031300,28,19917,-83
2023-05-11 17:21:55,10.70,10.70,10.70,99.90,1034393,28,19910,-82
2023-05-11 17:22:26,10.70,10.70,10.70,99.90,1034897,28,20008,-83
2023-05-11 17:22:57,10.70,10.70,10.70,99.90,1037239,28,19913,-85
2023-05-11 17:23:28,10.70,10.70,10.70,99.90,1033876,28,19913,-83
2023-05-11 17:23:58,10.70,10.70,10.70,99.90,1030179,28,19952,-82
2023-05-11 17:24:30,10.80,10.80,10.80,99.90,1030641,28,20001,-83
2023-05-11 17:25:02,10.70,10.70,10.70,99.90,1030717,28,20324,-83
2023-05-11 17:25:33,10.80,10.80,10.80,99.90,1030708,28,20001,-83
2023-05-11 17:26:20,10.80,10.80,10.80,99.90,1029460,28,19941,-83
2023-05-11 17:26:51,10.80,10.80,10.80,99.90,1030665,28,19917,-82
2023-05-11 17:27:21,10.70,10.70,10.70,99.90,1032069,28,19917,-83
2023-05-11 17:27:52,10.80,10.80,10.80,99.90,1030272,28,19914,-82
2023-05-11 17:28:23,10.80,10.80,10.80,99.90,1027197,28,19914,-83
2023-05-11 17:28:54,10.80,10.80,10.80,99.90,1026537,28,20641,-81
2023-05-11 17:29:24,10.80,10.80,10.80,99.90,1025839,28,20562,-81
2023-05-11 17:29:57,10.80,10.80,10.80,99.90,1030336,28,19970,-83
2023-05-11 17:30:28,10.80,10.80,10.80,99.90,1037297,28,19917,-82
2023-05-11 17:31:08,10.90,10.90,10.90,99.90,1038335,28,19932,-81
2023-05-11 17:31:39,10.90,10.90,10.90,99.90,1038111,28,19909,-84
2023-05-11 17:32:10,10.90,10.90,10.90,99.90,1034009,28,20016,-83
2023-05-11 17:32:42,10.80,10.80,10.80,99.90,1032015,28,19974,-80
2023-05-11 17:33:16,10.80,10.80,10.80,99.90,1031347,28,20573,-84
2023-05-11 17:33:49,10.80,10.80,10.80,99.90,1026047,28,20804,-85
2023-05-11 17:34:19,10.90,10.90,10.90,99.90,1029287,28,19922,-83
2023-05-11 17:34:50,10.90,10.90,10.90,99.90,1030157,28,19909,-81
2023-05-11 17:35:21,10.90,10.90,10.90,99.90,1034140,28,19993,-81
2023-05-11 17:35:53,10.90,10.90,10.90,99.90,1034778,28,19913,-80
2023-05-11 17:36:29,10.80,10.80,10.80,99.90,1024965,28,19949,-81
2023-05-11 17:37:00,10.80,10.80,10.80,99.90,1025773,28,19906,-83
2023-05-11 17:37:30,10.90,10.90,10.90,99.90,1029067,28,20526,-80
2023-05-11 17:38:01,10.90,10.90,10.90,99.90,1026745,28,19914,-82
2023-05-11 17:38:32,10.90,10.90,10.90,99.90,1025868,28,19972,-82
2023-05-11 17:39:04,10.90,10.90,10.90,99.90,1030173,28,19921,-83
2023-05-11 17:39:34,10.90,10.90,10.90,99.90,1029833,28,20314,-82
2023-05-11 17:40:06,10.90,10.90,10.90,99.90,1030196,28,19929,-81
2023-05-11 17:40:37,10.90,10.90,10.90,99.90,1034267,28,20000,-82
2023-05-11 17:41:08,10.90,10.90,10.90,99.90,1029880,28,20308,-81
2023-05-11 17:41:38,10.90,10.90,10.90,99.90,1030029,28,20038,-84
2023-05-11 17:42:09,10.80,10.80,10.80,99.90,1030223,28,19921,-82
2023-05-11 17:42:39,10.90,10.90,10.90,99.90,1026336,28,19906,-80
2023-05-11 17:43:10,10.80,10.80,10.80,99.90,1029862,28,19906,-83
2023-05-11 17:43:41,10.80,10.80,10.80,99.90,1029405,28,20364,-82
2023-05-11 17:44:11,10.80,10.80,10.80,99.90,1029489,28,19975,-80
2023-05-11 17:44:43,10.70,10.70,10.70,99.90,1034064,28,19913,-81
2023-05-11 17:45:13,10.70,10.70,10.70,99.90,1029851,28,19957,-81
2023-05-11 17:45:44,10.70,10.70,10.70,99.90,1030299,28,19956,-82
2023-05-11 17:46:15,10.70,10.70,10.70,99.90,1029485,28,19968,-80
2023-05-11 17:46:49,10.70,10.70,10.70,99.90,1035479,28,19993,-82
2023-05-11 17:47:20,10.60,10.60,10.60,99.90,1037645,28,19920,-82
2023-05-11 17:47:52,10.60,10.60,10.60,99.90,1038415,28,19909,-81
2023-05-11 17:48:23,10.70,10.70,10.70,99.90,1037937,28,20400,-81
2023-05-11 17:48:53,10.70,10.70,10.70,99.90,1034180,28,19939,-82
2023-05-11 17:49:24,10.60,10.60,10.60,99.90,1034832,28,19996,-84
2023-05-11 17:49:54,10.60,10.60,10.60,99.90,1034467,28,19921,-81
2023-05-11 17:50:25,10.50,10.50,10.50,99.90,1029710,28,19909,-82
2023-05-11 17:50:56,10.50,10.50,10.50,99.90,1030008,28,19989,-81
2023-05-11 17:51:26,10.50,10.50,10.50,99.90,1030325,28,19914,-82
2023-05-11 17:51:57,10.50,10.50,10.50,99.90,1030006,28,19914,-82
2023-05-11 17:52:31,10.60,10.60,10.60,99.90,1025782,28,20008,-82
2023-05-11 17:53:02,10.60,10.60,10.60,99.90,1026633,28,19975,-83
2023-05-11 17:53:32,10.60,10.60,10.60,99.90,1030106,28,20391,-83
2023-05-11 17:54:03,10.60,10.60,10.60,99.90,1030760,28,19914,-81
2023-05-11 17:54:34,10.60,10.60,10.60,99.90,1034207,28,20807,-82
2023-05-11 17:55:05,10.60,10.60,10.60,99.90,1034705,28,20353,-83
2023-05-11 17:55:39,10.60,10.60,10.60,99.90,1030208,28,19909,-84
2023-05-11 17:56:10,10.60,10.60,10.60,99.90,1033019,28,19906,-83
2023-05-11 17:56:41,10.60,10.60,10.60,99.90,1032974,28,20012,-82
2023-05-11 17:57:11,10.60,10.60,10.60,99.90,1030743,28,20377,-83
2023-05-11 17:57:42,10.60,10.60,10.60,99.90,1035000,28,19917,-83
2023-05-11 17:58:13,10.60,10.60,10.60,99.90,1034306,28,19941,-84
2023-05-11 17:58:43,10.60,10.60,10.60,99.90,1030000,28,19914,-84
2023-05-11 17:59:17,10.60,10.60,10.60,99.90,1030477,28,19910,-83
2023-05-11 17:59:48,10.60,10.60,10.60,99.90,1029948,28,19981,-85
2023-05-11 18:00:20,10.60,10.60,10.60,99.90,1029799,28,20226,-84
2023-05-11 18:00:51,10.60,10.60,10.60,99.90,1027936,28,19929,-83
2023-05-11 18:01:21,10.60,10.60,10.60,99.90,1028454,28,19914,-85
2023-05-11 18:01:52,10.60,10.60,10.60,99.90,1030238,28,20880,-84
2023-05-11 18:02:23,10.60,10.60,10.60,99.90,1026139,28,19914,-85
2023-05-11 18:02:54,10.60,10.60,10.60,99.90,1026218,28,19925,-85
2023-05-11 18:03:25,10.60,10.60,10.60,99.90,1026587,28,20217,-85
2023-05-11 18:03:56,10.70,10.70,10.70,99.90,1026627,28,19950,-85
2023-05-11 18:04:26,10.60,10.60,10.60,99.90,1038654,28,19909,-83
2023-05-11 18:04:57,10.60,10.60,10.60,99.90,1038329,28,20296,-84
2023-05-11 18:05:27,10.60,10.60,10.60,99.90,1037517,28,19949,-84
2023-05-11 18:05:58,10.60,10.60,10.60,99.90,1038431,28,20652,-84
2023-05-11 18:06:29,10.60,10.60,10.60,99.90,1034534,28,20344,-85
2023-05-11 18:06:59,10.60,10.60,10.60,99.90,1030170,28,19914,-82
2023-05-11 18:07:30,10.70,10.70,10.70,99.90,1028731,28,19910,-84
2023-05-11 18:08:02,10.70,10.70,10.70,99.90,1030082,28,20335,-85
2023-05-11 18:08:32,10.60,10.60,10.60,99.90,1030565,28,19909,-82
2023-05-11 18:09:07,10.50,10.50,10.50,99.90,1034445,28,19967,-84
2023-05-11 18:09:37,10.50,10.50,10.50,99.90,1032701,28,19917,-84
2023-05-11 18:10:09,10.50,10.50,10.50,99.90,1034556,28,19959,-85
2023-05-11 18:10:40,10.60,10.60,10.60,99.90,1034409,28,19909,-83
2023-05-11 18:11:11,10.50,10.50,10.50,99.90,1029757,28,20544,-84
2023-05-11 18:11:42,10.60,10.60,10.60,99.90,1030436,28,20391,-83
2023-05-11 18:12:12,10.60,10.60,10.60,99.90,1025613,28,19921,-84
2023-05-11 18:12:43,10.60,10.60,10.60,99.90,1026032,28,20610,-84
2023-05-11 18:13:14,10.50,10.50,10.50,99.90,1030313,28,19914,-84
2023-05-11 18:13:46,10.50,10.50,10.50,99.90,1034231,28,20654,-83
2023-05-11 18:14:16,10.60,10.60,10.60,99.90,1034627,28,19921,-82
2023-05-11 18:14:47,10.50,10.50,10.50,99.90,1038325,28,20284,-83
2023-05-11 18:15:18,10.50,10.50,10.50,99.90,1038125,28,19917,-84
2023-05-11 18:15:48,10.50,10.50,10.50,99.90,1038185,28,20407,-83
2023-05-11 18:16:19,10.50,10.50,10.50,99.90,1038383,28,19921,-83
2023-05-11 18:16:51,10.40,10.40,10.40,99.90,1038367,28,19909,-82
2023-05-11 18:17:22,10.50,10.50,10.50,99.90,1033883,28,20353,-82
2023-05-11 18:17:53,10.50,10.50,10.50,99.90,1034258,28,19940,-84
2023-05-11 18:18:24,10.50,10.50,10.50,99.90,1032242,28,19953,-84
2023-05-11 18:18:55,10.40,10.40,10.40,99.90,1030672,28,19947,-84
2023-05-11 18:19:27,10.40,10.40,10.40,99.90,1033877,28,20572,-84
2023-05-11 18:19:58,10.50,10.50,10.50,99.90,1029793,28,19953,-83
2023-05-11 18:20:28,10.50,10.50,10.50,99.90,1026201,28,19917,-84
2023-05-11 18:21:06,10.50,10.50,10.50,99.90,1026612,28,19914,-84
2023-05-11 18:21:36,10.40,10.40,10.40,99.90,1027119,28,19953,-83
2023-05-11 18:22:07,10.40,10.40,10.40,99.90,1030263,28,20320,-83
2023-05-11 18:22:38,10.40,10.40,10.40,99.90,1029947,28,20016,-82
2023-05-11 18:23:09,10.40,10.40,10.40,99.90,1034059,28,20178,-83
2023-05-11 18:23:39,10.30,10.30,10.30,99.90,1030586,28,19909,-83
2023-05-11 18:24:13,10.30,10.30,10.30,99.90,1034154,28,19909,-83
2023-05-11 18:24:43,10.40,10.40,10.40,99.90,1034081,28,20380,-84
2023-05-11 18:25:14,10.40,10.40,10.40,99.90,1029854,28,20131,-84
2023-05-11 18:25:45,10.40,10.40,10.40,99.90,1030236,28,19910,-84
2023-05-11 18:26:18,10.40,10.40,10.40,99.90,1026095,28,19907,-84
2023-05-11 18:26:51,10.40,10.40,10.40,99.90,1026496,28,19997,-84
2023-05-11 18:27:21,10.30,10.30,10.30,99.90,1030494,28,19937,-83
2023-05-11 18:27:52,10.30,10.30,10.30,99.90,1030349,28,19948,-84
2023-05-11 18:28:22,10.30,10.30,10.30,99.90,1030203,28,19921,-83
2023-05-11 18:28:54,10.30,10.30,10.30,99.90,1034404,28,19963,-83
2023-05-11 18:29:24,10.30,10.30,10.30,99.90,1031681,28,19928,-84
2023-05-11 18:29:55,10.30,10.30,10.30,99.90,1030181,28,19913,-84
2023-05-11 18:30:27,10.30,10.30,10.30,99.90,1029874,28,19948,-84
2023-05-11 18:30:57,10.30,10.30,10.30,99.90,1030130,28,19911,-83
2023-05-11 18:31:28,10.20,10.20,10.20,99.90,1030081,28,19910,-84
2023-05-11 18:31:58,10.30,10.30,10.30,99.90,1030256,28,19957,-83
2023-05-11 18:32:29,10.30,10.30,10.30,99.90,1029956,28,19914,-84
2023-05-11 18:33:00,10.30,10.30,10.30,99.90,1030035,28,19921,-82
2023-05-11 18:33:31,10.30,10.30,10.30,99.90,1026714,28,19914,-84
2023-05-11 18:34:02,10.30,10.30,10.30,99.90,1029913,28,20071,-84
2023-05-11 18:34:33,10.30,10.30,10.30,99.90,1030163,28,19910,-84
2023-05-11 18:35:04,10.30,10.30,10.30,99.90,1030234,28,19916,-84
2023-05-11 18:35:34,10.30,10.30,10.30,99.90,1033873,28,19927,-84
2023-05-11 18:36:05,10.30,10.30,10.30,99.90,1030121,28,19917,-85
2023-05-11 18:36:36,10.30,10.30,10.30,99.90,1030289,28,19917,-84
2023-05-11 18:37:07,10.30,10.30,10.30,99.90,1033819,28,19929,-84
2023-05-11 18:37:38,10.30,10.30,10.30,99.90,1033799,28,19977,-84
2023-05-11 18:38:09,10.30,10.30,10.30,99.90,1028941,28,20850,-84
2023-05-11 18:38:41,10.20,10.20,10.20,99.90,1028987,28,19910,-84
2023-05-11 18:39:13,10.20,10.20,10.20,99.90,1020791,28,19922,-81
2023-05-11 18:39:45,10.20,10.20,10.20,99.90,1022328,28,20448,-81
2023-05-11 18:40:15,10.20,10.20,10.20,99.90,1025891,28,20364,-82
2023-05-11 18:40:48,10.20,10.20,10.20,99.90,1023894,28,19911,-81
2023-05-11 18:41:19,10.20,10.20,10.20,99.90,1021314,29,19919,-82
2023-05-11 18:41:50,10.20,10.20,10.20,99.90,1025740,28,19919,-83
2023-05-11 18:42:20,10.20,10.20,10.20,99.90,1025870,28,19993,-82
2023-05-11 18:42:51,10.10,10.10,10.10,99.90,1032108,28,19913,-82
2023-05-11 18:43:22,10.10,10.10,10.10,99.90,1034325,28,19909,-82
2023-05-11 18:43:53,10.10,10.10,10.10,99.90,1034373,28,19979,-82
2023-05-11 18:44:23,10.10,10.10,10.10,99.90,1034423,28,19956,-82
2023-05-11 18:44:54,10.20,10.20,10.20,99.90,1030218,28,19910,-82
2023-05-11 18:45:29,10.20,10.20,10.20,99.90,1030103,28,19918,-82
2023-05-11 18:45:59,10.20,10.20,10.20,99.90,1030034,28,19914,-82
2023-05-11 18:46:30,10.10,10.10,10.10,99.90,1030841,28,19981,-84
2023-05-11 18:47:00,10.10,10.10,10.10,99.90,1033938,28,19909,-82
2023-05-11 18:47:34,10.10,10.10,10.10,99.90,1034678,28,20015,-81
2023-05-11 18:48:04,10.10,10.10,10.10,99.90,1034277,28,20430,-82
2023-05-11 18:48:35,10.10,10.10,10.10,99.90,1034223,28,20012,-84
2023-05-11 18:49:06,10.10,10.10,10.10,99.90,1033317,28,19937,-82
2023-05-11 18:49:38,10.10,10.10,10.10,99.90,1033986,28,20322,-81
2023-05-11 18:50:08,10.10,10.10,10.10,99.90,1033472,28,19973,-82
2023-05-11 18:50:39,10.00,10.00,10.00,99.90,1030281,28,19917,-81
2023-05-11 18:51:10,10.00,10.00,10.00,99.90,1029753,28,19961,-81
2023-05-11 18:51:40,10.10,10.10,10.10,99.90,1029967,28,19913,-84
2023-05-11 18:52:11,10.10,10.10,10.10,99.90,1030160,28,19917,-82
2023-05-11 18:52:42,10.10,10.10,10.10,99.90,1034426,28,20553,-82
2023-05-11 18:53:12,10.10,10.10,10.10,99.90,1033839,28,20004,-82
2023-05-11 18:53:43,10.10,10.10,10.10,99.90,1029934,28,19917,-84
2023-05-11 18:54:14,10.10,10.10,10.10,99.90,1029509,28,20463,-83
2023-05-11 18:54:44,10.10,10.10,10.10,99.90,1030302,28,19976,-82
2023-05-11 18:55:16,10.10,10.10,10.10,99.90,1029132,28,19925,-83
2023-05-11 18:55:46,10.10,10.10,10.10,99.90,1034597,28,19913,-83
2023-05-11 18:56:17,10.10,10.10,10.10,99.90,1029019,28,19925,-83
2023-05-11 18:56:48,10.10,10.10,10.10,99.90,1034014,28,19916,-82
2023-05-11 18:57:26,10.10,10.10,10.10,99.90,1029652,28,19914,-83
2023-05-11 18:57:56,10.10,10.10,10.10,99.90,1025615,28,19985,-83
2023-05-11 18:58:27,10.10,10.10,10.10,99.90,1029498,28,19914,-83
2023-05-11 18:58:57,10.10,10.10,10.10,99.90,1031477,28,19922,-84
2023-05-11 18:59:36,10.00,10.00,10.00,99.90,1034055,28,19934,-84
2023-05-11 19:00:20,10.10,10.10,10.10,99.90,1032242,28,20292,-83
2023-05-11 19:00:51,10.00,10.00,10.00,99.90,1034467,28,19913,-82
2023-05-11 19:01:22,10.10,10.10,10.10,99.90,1032123,28,20347,-82
2023-05-11 19:01:52,10.10,10.10,10.10,99.90,1029721,28,19953,-81
2023-05-11 19:02:25,10.00,10.00,10.00,99.90,1034324,28,20421,-82
2023-05-11 19:02:56,10.00,10.00,10.00,99.90,1034421,28,19920,-81
2023-05-11 19:03:27,10.00,10.00,10.00,99.90,1033940,28,19912,-84
2023-05-11 19:03:57,10.00,10.00,10.00,99.90,1028962,28,19965,-84
2023-05-11 19:04:28,10.00,10.00,10.00,99.90,1025788,28,19950,-85
2023-05-11 19:04:58,10.00,10.00,10.00,99.90,1025183,28,20254,-85
2023-05-11 19:05:29,9.90,9.90,9.90,99.90,1030048,28,20012,-82
2023-05-11 19:06:00,10.00,10.00,10.00,99.90,1034448,28,19946,-84
2023-05-11 19:06:31,10.00,10.00,10.00,99.90,1030093,28,19945,-82
2023-05-11 19:07:02,9.90,9.90,9.90,99.90,1029666,28,19997,-82
2023-05-11 19:07:33,9.90,9.90,9.90,99.90,1029865,28,19949,-81
2023-05-11 19:08:04,9.90,9.90,9.90,99.90,1029956,28,19933,-80
2023-05-11 19:08:34,10.00,10.00,10.00,99.90,1029120,28,20302,-83
2023-05-11 19:09:05,9.90,9.90,9.90,99.90,1029156,28,19914,-82
2023-05-11 19:09:35,9.90,9.90,9.90,99.90,1030177,28,20772,-83
2023-05-11 19:10:07,9.90,9.90,9.90,99.90,1029692,28,20585,-84
2023-05-11 19:10:39,9.90,9.90,9.90,99.90,1034587,28,20331,-85
2023-05-11 19:11:11,10.00,10.00,10.00,99.90,1033981,28,20011,-84
2023-05-11 19:11:42,9.90,9.90,9.90,99.90,1034093,28,19920,-85
2023-05-11 19:12:12,10.00,10.00,10.00,99.90,1030400,28,19921,-84
2023-05-11 19:12:43,9.90,9.90,9.90,99.90,1030653,28,19914,-82
2023-05-11 19:13:16,10.00,10.00,10.00,99.90,1030666,28,20017,-86
2023-05-11 19:13:48,10.00,10.00,10.00,99.90,1033029,28,19963,-84
2023-05-11 19:14:21,10.00,10.00,10.00,99.90,1033856,28,19956,-82
2023-05-11 19:14:54,10.00,10.00,10.00,99.90,1034416,28,19945,-86
2023-05-11 19:15:24,10.00,10.00,10.00,99.90,1032708,28,19945,-82
2023-05-11 19:15:55,10.00,10.00,10.00,99.90,1029716,28,19916,-83
2023-05-11 19:16:28,10.00,10.00,10.00,99.90,1025497,28,20813,-81
2023-05-11 19:17:02,9.90,9.90,9.90,99.90,1025944,28,19917,-84
2023-05-11 19:17:32,10.00,10.00,10.00,99.90,1030026,28,20020,-81
2023-05-11 19:18:04,10.00,10.00,10.00,99.90,1026772,28,19918,-82
2023-05-11 19:18:35,10.00,10.00,10.00,99.90,1030126,28,19913,-87
2023-05-11 19:19:08,10.00,10.00,10.00,99.90,1030019,28,19945,-82
2023-05-11 19:19:39,10.00,10.00,10.00,99.90,1026278,28,19910,-84
2023-05-11 19:20:10,10.00,10.00,10.00,99.90,1029410,28,19913,-82
2023-05-11 19:20:43,10.00,10.00,10.00,99.90,1033716,28,19947,-79
2023-05-11 19:21:13,10.00,10.00,10.00,99.90,1029334,28,20313,-84
2023-05-11 19:21:44,9.90,9.90,9.90,99.90,1029513,28,19914,-79
2023-05-11 19:22:16,9.90,9.90,9.90,99.90,1029393,28,19980,-83
2023-05-11 19:22:46,10.00,10.00,10.00,99.90,1026066,28,20025,-82
2023-05-11 19:23:17,10.00,10.00,10.00,99.90,1025635,28,20483,-82
2023-05-11 19:23:48,10.00,10.00,10.00,99.90,1021783,29,19918,-80
2023-05-11 19:24:18,10.00,10.00,10.00,99.90,1022012,28,20003,-84
2023-05-11 19:24:49,10.00,10.00,10.00,99.90,1025791,28,20041,-83
2023-05-11 19:25:19,9.90,9.90,9.90,99.90,1026125,28,19929,-81
2023-05-11 19:25:52,9.90,9.90,9.90,99.90,1029856,28,20358,-84
2023-05-11 19:26:24,9.90,9.90,9.90,99.90,1025952,28,19942,-82
2023-05-11 19:26:55,10.00,10.00,10.00,99.90,1026643,28,19986,-82
2023-05-11 19:27:25,10.00,10.00,10.00,99.90,1029875,28,20009,-82
2023-05-11 19:27:56,10.00,10.00,10.00,99.90,1029464,28,19958,-87
2023-05-11 19:28:27,9.90,9.90,9.90,99.90,1029739,28,20483,-83
2023-05-11 19:28:57,10.00,10.00,10.00,99.90,1029732,28,20492,-84
2023-05-11 19:29:28,10.00,10.00,10.00,99.90,1029909,28,19950,-82
2023-05-11 19:30:40,10.00,10.00,10.00,99.90,1030289,28,19909,-82
2023-05-11 19:31:10,9.90,9.90,9.90,99.90,1026485,28,19910,-83
2023-05-11 19:31:41,10.00,10.00,10.00,99.90,1027406,28,19914,-84
2023-05-11 19:32:11,9.90,9.90,9.90,99.90,1025786,28,19910,-83
2023-05-11 19:33:29,9.90,9.90,9.90,99.90,1029372,28,20364,-84
2023-05-11 19:34:00,10.00,10.00,10.00,99.90,1031717,28,19937,-82
2023-05-11 19:34:32,9.90,9.90,9.90,99.90,1034107,28,20475,-83
2023-05-11 19:35:03,9.90,9.90,9.90,99.90,1029837,28,19921,-85
2023-05-11 19:35:34,9.90,9.90,9.90,99.90,1025663,28,20476,-83
2023-05-11 19:36:04,9.90,9.90,9.90,99.90,1021936,29,19915,-82
2023-05-11 19:36:35,9.90,9.90,9.90,99.90,1022352,28,20374,-83
2023-05-11 19:37:08,9.90,9.90,9.90,99.90,1026280,28,20488,-82
2023-05-11 19:37:50,9.90,9.90,9.90,99.90,1022502,28,19974,-82
2023-05-11 19:38:20,9.90,9.90,9.90,99.90,1020707,29,20001,-83
2023-05-11 19:38:59,9.90,9.90,9.90,99.90,1023119,28,20342,-81
2023-05-11 19:39:29,9.90,9.90,9.90,99.90,1029483,28,19948,-81
2023-05-11 19:40:03,9.90,9.90,9.90,99.90,1034799,28,19913,-82
2023-05-11 19:40:40,9.90,9.90,9.90,99.90,1037080,28,19916,-81
2023-05-11 19:41:11,9.90,9.90,9.90,99.90,1038430,28,19910,-83
2023-05-11 19:41:42,9.90,9.90,9.90,99.90,1032505,28,19985,-82
2023-05-11 19:42:13,9.90,9.90,9.90,99.90,1026274,28,20024,-82
2023-05-11 19:42:43,9.90,9.90,9.90,99.90,1025933,28,20382,-81
2023-05-11 19:43:14,9.90,9.90,9.90,99.90,1026090,28,20384,-82
2023-05-11 19:43:45,9.90,9.90,9.90,99.90,1034000,28,20036,-81
2023-05-11 19:44:15,9.90,9.90,9.90,99.90,1037584,28,19920,-81
2023-05-11 19:44:46,9.90,9.90,9.90,99.90,1038121,28,19913,-83
2023-05-11 19:45:38,9.90,9.90,9.90,99.90,1033766,28,19909,-83
2023-05-11 19:46:08,9.90,9.90,9.90,99.90,1029957,28,19914,-82
2023-05-11 19:46:45,9.90,9.90,9.90,99.90,1026537,28,19965,-81
2023-05-11 19:47:15,9.90,9.90,9.90,99.90,1028506,28,19918,-82
2023-05-11 19:47:46,9.90,9.90,9.90,99.90,1025943,28,19997,-83
2023-05-11 19:48:16,9.90,9.90,9.90,99.90,1026342,28,19910,-83
2023-05-11 19:48:47,10.00,10.00,10.00,99.90,1030155,28,19914,-83
2023-05-11 19:49:18,10.00,10.00,10.00,99.90,1034080,28,19922,-86
2023-05-11 19:49:49,10.00,10.00,10.00,99.90,1030067,28,20416,-84
2023-05-11 19:50:32,10.00,10.00,10.00,99.90,1029642,28,19921,-81
2023-05-11 19:51:03,10.00,10.00,10.00,99.90,1029639,28,20483,-81
2023-05-11 19:51:34,10.00,10.00,10.00,99.90,1028306,28,19990,-79
2023-05-11 19:52:04,9.90,9.90,9.90,99.90,1027700,28,19953,-80
2023-05-11 19:52:35,9.90,9.90,9.90,99.90,1030073,28,19971,-79
2023-05-11 19:53:06,10.00,10.00,10.00,99.90,1030472,28,19914,-79
2023-05-11 19:53:42,9.90,9.90,9.90,99.90,1031309,28,19906,-81
2023-05-11 19:54:13,9.90,9.90,9.90,99.90,1030524,28,19921,-79
2023-05-11 19:54:43,9.90,9.90,9.90,99.90,1031174,28,19953,-84
2023-05-11 19:55:14,9.90,9.90,9.90,99.90,1034150,28,19976,-78
2023-05-11 19:55:45,10.00,10.00,10.00,99.90,1034194,28,19909,-79
2023-05-11 19:56:15,10.00,10.00,10.00,99.90,1031523,28,19964,-82
2023-05-11 19:56:51,10.00,10.00,10.00,99.90,1030133,28,19921,-83
2023-05-11 19:57:27,10.00,10.00,10.00,99.90,1030578,28,19990,-82
2023-05-11 19:58:02,10.00,10.00,10.00,99.90,1025744,28,20455,-83
2023-05-11 19:58:36,10.00,10.00,10.00,99.90,1025886,28,19983,-81
2023-05-11 19:59:06,10.00,10.00,10.00,99.90,1022558,29,20065,-83
2023-05-11 19:59:37,10.00,10.00,10.00,99.90,1024647,28,19962,-83
2023-05-11 20:00:08,9.90,9.90,9.90,99.90,1030373,28,19929,-80
2023-05-11 20:00:42,10.00,10.00,10.00,99.90,1030548,28,20012,-82
2023-05-11 20:01:13,10.00,10.00,10.00,99.90,1032932,28,19909,-84
2023-05-11 20:01:45,10.00,10.00,10.00,99.90,1034733,28,19960,-85
2023-05-11 20:02:19,10.00,10.00,10.00,99.90,1034327,28,20315,-81
2023-05-11 20:02:50,10.00,10.00,10.00,99.90,1034662,28,19956,-81
2023-05-11 20:03:21,10.00,10.00,10.00,99.90,1032281,28,19917,-80
2023-05-11 20:03:51,10.00,10.00,10.00,99.90,1034625,28,20387,-84
2023-05-11 20:04:24,10.00,10.00,10.00,99.90,1034718,28,19944,-81
2023-05-11 20:04:55,10.00,10.00,10.00,99.90,1030140,28,20001,-81
2023-05-11 20:05:26,10.00,10.00,10.00,99.90,1030548,28,19914,-82
2023-05-11 20:05:56,10.00,10.00,10.00,99.90,1029792,28,19932,-84
2023-05-11 20:06:27,10.00,10.00,10.00,99.90,1030636,28,19961,-85
2023-05-11 20:07:03,10.00,10.00,10.00,99.90,1034660,28,20016,-84
2023-05-11 20:07:33,10.00,10.00,10.00,99.90,1034761,28,19906,-82
2023-05-11 20:08:07,10.00,10.00,10.00,99.90,1033823,28,20518,-82
2023-05-11 20:08:37,10.00,10.00,10.00,99.90,1034345,28,20707,-83
2023-05-11 20:09:24,10.00,10.00,10.00,99.90,1035495,28,19913,-83
2023-05-11 20:09:57,10.00,10.00,10.00,99.90,1030495,28,19937,-83
2023-05-11 20:10:28,10.00,10.00,10.00,99.90,1029576,28,20001,-86
2023-05-11 20:10:59,10.00,10.00,10.00,99.90,1030531,28,19918,-83
2023-05-11 20:11:32,10.00,10.00,10.00,99.90,1030987,28,19917,-81
2023-05-11 20:12:03,10.00,10.00,10.00,99.90,1030727,28,19917,-83
2023-05-11 20:12:34,10.00,10.00,10.00,99.90,1029773,28,19934,-83
2023-05-11 20:13:06,10.00,10.00,10.00,99.90,1033380,28,19914,-81
2023-05-11 20:13:37,10.00,10.00,10.00,99.90,1037794,28,19979,-81
2023-05-11 20:14:08,10.00,10.00,10.00,99.90,1035140,28,19975,-81
2023-05-11 20:14:43,10.00,10.00,10.00,99.90,1034546,28,19921,-81
2023-05-11 20:15:14,10.00,10.00,10.00,99.90,1040355,28,20007,-82
2023-05-11 20:15:50,10.00,10.00,10.00,99.90,1039613,28,20442,-83
2023-05-11 20:16:21,10.00,10.00,10.00,99.90,1032870,28,19964,-83
2023-05-11 20:16:51,10.00,10.00,10.00,99.90,1029120,28,20345,-83
2023-05-11 20:17:22,10.00,10.00,10.00,99.90,1029830,28,19933,-82
2023-05-11 20:17:52,10.00,10.00,10.00,99.90,1030621,28,19996,-81
2023-05-11 20:18:23,10.00,10.00,10.00,99.90,1029364,28,19913,-81
2023-05-11 20:18:53,10.00,10.00,10.00,99.90,1033799,28,19925,-81
2023-05-11 20:19:24,10.00,10.00,10.00,99.90,1030005,28,19925,-82
2023-05-11 20:19:55,10.00,10.00,10.00,99.90,1025761,28,19913,-84
2023-05-11 20:20:25,10.00,10.00,10.00,99.90,1022414,28,19911,-80
2023-05-11 20:20:56,10.00,10.00,10.00,99.90,1027302,28,19914,-83
2023-05-11 20:21:27,10.00,10.00,10.00,99.90,1022021,28,20566,-85
2023-05-11 20:21:58,10.00,10.00,10.00,99.90,1022371,28,19911,-83
2023-05-11 20:22:32,10.00,10.00,10.00,99.90,1026132,28,19911,-86
2023-05-11 20:23:03,10.10,10.10,10.10,99.90,1023734,28,20758,-82
2023-05-11 20:23:38,10.10,10.10,10.10,99.90,1027091,28,20571,-85
2023-05-11 20:24:08,10.10,10.10,10.10,99.90,1030378,28,19944,-82
2023-05-11 20:24:39,10.10,10.10,10.10,99.90,1035611,28,20117,-84
2023-05-11 20:25:10,10.10,10.10,10.10,99.90,1038048,28,19967,-87
2023-05-11 20:25:42,10.10,10.10,10.10,99.90,1034266,28,19909,-85
2023-05-11 20:26:13,10.10,10.10,10.10,99.90,1033893,28,19923,-85
2023-05-11 20:26:44,10.10,10.10,10.10,99.90,1030611,28,19917,-83
2023-05-11 20:27:17,10.20,10.20,10.20,99.90,1030911,28,20024,-83
2023-05-11 20:27:58,10.10,10.10,10.10,99.90,1034318,28,19909,-80
2023-05-11 20:28:29,10.20,10.20,10.20,99.90,1029888,28,19914,-81
2023-05-11 20:28:59,10.20,10.20,10.20,99.90,1032478,28,20564,-82
2023-05-11 20:29:30,10.20,10.20,10.20,99.90,1032788,28,20032,-82
2023-05-11 20:30:12,10.20,10.20,10.20,99.90,1026607,28,19921,-86
2023-05-11 20:31:08,10.20,10.20,10.20,99.90,1034178,28,20369,-83
2023-05-11 20:31:39,10.30,10.30,10.30,99.90,1025752,28,20606,-84
2023-05-11 20:32:37,10.30,10.30,10.30,99.90,1030413,28,19906,-83
2023-05-11 20:33:08,10.20,10.20,10.20,99.90,1029288,28,20372,-82
2023-05-11 20:33:38,10.30,10.30,10.30,99.90,1026362,28,19916,-82
2023-05-11 20:34:09,10.30,10.30,10.30,99.90,1026102,28,19916,-82
2023-05-11 20:34:40,10.30,10.30,10.30,99.90,1022338,29,19911,-84
2023-05-11 20:35:10,10.30,10.30,10.30,99.90,1018849,29,19962,-84
2023-05-11 20:36:28,10.30,10.30,10.30,99.90,1028237,28,19944,-84
2023-05-11 20:36:58,10.30,10.30,10.30,99.90,1032700,28,20005,-86
2023-05-11 20:37:29,10.30,10.30,10.30,99.90,1026547,28,19910,-86
2023-05-11 20:38:00,10.30,10.30,10.30,99.90,1026582,28,19915,-86
2023-05-11 20:39:07,10.30,10.30,10.30,99.90,1022955,29,20515,-85
2023-05-11 20:39:37,10.30,10.30,10.30,99.90,1018928,29,19915,-84
2023-05-11 20:40:08,10.30,10.30,10.30,99.90,1030238,28,19914,-86
2023-05-11 20:40:40,10.30,10.30,10.30,99.90,1026849,28,20362,-83
2023-05-11 20:41:10,10.30,10.30,10.30,99.90,1026911,28,19910,-85
2023-05-11 20:41:41,10.30,10.30,10.30,99.90,1030510,28,19917,-85
2023-05-11 20:42:17,10.30,10.30,10.30,99.90,1026353,28,19914,-83
2023-05-11 20:42:50,10.30,10.30,10.30,99.90,1030240,28,19942,-83
2023-05-11 20:43:20,10.20,10.20,10.20,99.90,1030566,28,19953,-84
2023-05-11 20:43:51,10.20,10.20,10.20,99.90,1030075,28,19911,-85
2023-05-11 20:44:22,10.20,10.20,10.20,99.90,1031245,28,19914,-83
2023-05-11 20:44:52,10.30,10.30,10.30,99.90,1031456,28,19949,-84
2023-05-11 20:45:23,10.20,10.20,10.20,99.90,1026746,28,20471,-83
2023-05-11 20:45:54,10.30,10.30,10.30,99.90,1029736,28,20051,-85
2023-05-11 20:46:24,10.20,10.20,10.20,99.90,1026513,28,19945,-85
2023-05-11 20:46:55,10.20,10.20,10.20,99.90,1022222,28,20762,-82
2023-05-11 20:47:25,10.10,10.10,10.10,99.90,1025892,28,19972,-84
2023-05-11 20:47:56,10.10,10.10,10.10,99.90,1025782,28,20005,-86
2023-05-11 20:48:29,10.10,10.10,10.10,99.90,1026663,28,19910,-83
2023-05-11 20:49:02,10.10,10.10,10.10,99.90,1030420,28,20259,-83
2023-05-11 20:49:35,10.20,10.20,10.20,99.90,1034762,28,19925,-82
2023-05-11 20:50:07,10.20,10.20,10.20,99.90,1034094,28,19910,-82
2023-05-11 20:50:40,10.20,10.20,10.20,99.90,1034729,28,19910,-81
2023-05-11 20:51:11,10.20,10.20,10.20,99.90,1034269,28,19917,-83
2023-05-11 20:51:41,10.20,10.20,10.20,99.90,1034797,28,20381,-82
2023-05-11 20:52:53,10.20,10.20,10.20,99.90,1034673,28,19928,-83
2023-05-11 20:53:24,10.20,10.20,10.20,99.90,1029633,28,20028,-83
2023-05-11 20:53:57,10.10,10.10,10.10,99.90,1030112,28,19917,-81
2023-05-11 20:54:28,10.20,10.20,10.20,99.90,1029686,28,20173,-82
2023-05-11 20:54:59,10.10,10.10,10.10,99.90,1026832,28,20000,-84
2023-05-11 20:55:29,10.10,10.10,10.10,99.90,1026518,28,19910,-83
2023-05-11 20:56:00,10.10,10.10,10.10,99.90,1024441,28,19911,-81
2023-05-11 20:56:30,10.20,10.20,10.20,99.90,1022369,28,19999,-83
2023-05-11 20:57:01,10.20,10.20,10.20,99.90,1026493,28,19918,-83
2023-05-11 20:57:32,10.20,10.20,10.20,99.90,1026204,28,19921,-81
2023-05-11 20:58:03,10.20,10.20,10.20,99.90,1030283,28,20012,-83
2023-05-11 20:58:34,10.10,10.10,10.10,99.90,1030446,28,20444,-84
2023-05-11 20:59:05,10.20,10.20,10.20,99.90,1030141,28,19910,-82
2023-05-11 20:59:35,10.20,10.20,10.20,99.90,1034643,28,19920,-82
2023-05-11 21:00:06,10.20,10.20,10.20,99.90,1034736,28,19921,-83
2023-05-11 21:00:37,10.20,10.20,10.20,99.90,1034439,28,20096,-83
2023-05-11 21:01:08,10.20,10.20,10.20,99.90,1030349,28,20047,-81
2023-05-11 21:01:39,10.20,10.20,10.20,99.90,1029975,28,20360,-82
2023-05-11 21:02:09,10.20,10.20,10.20,99.90,1028184,28,20044,-84
2023-05-11 21:02:40,10.20,10.20,10.20,99.90,1032172,28,19933,-83
2023-05-11 21:03:11,10.20,10.20,10.20,99.90,1030518,28,20258,-85
2023-05-11 21:03:41,10.20,10.20,10.20,99.90,1026657,28,20012,-84
2023-05-11 21:04:12,10.30,10.30,10.30,99.90,1021409,29,19923,-82
2023-05-11 21:04:43,10.30,10.30,10.30,99.90,1022448,29,19953,-83
2023-05-11 21:05:13,10.30,10.30,10.30,99.90,1022355,28,20449,-82
2023-05-11 21:05:44,10.20,10.20,10.20,99.90,1026333,28,19916,-82
2023-05-11 21:06:15,10.20,10.20,10.20,99.90,1029760,28,20014,-84
2023-05-11 21:06:45,10.20,10.20,10.20,99.90,1029799,28,20480,-84
2023-05-11 21:07:16,10.20,10.20,10.20,99.90,1033511,28,19919,-82
2023-05-11 21:07:47,10.20,10.20,10.20,99.90,1030612,28,19976,-84
2023-05-11 21:08:18,10.10,10.10,10.10,99.90,1029798,28,19949,-82
2023-05-11 21:08:51,10.10,10.10,10.10,99.90,1030270,28,19922,-82
2023-05-11 21:09:31,10.20,10.20,10.20,99.90,1028911,28,20004,-84
2023-05-11 21:10:01,10.10,10.10,10.10,99.90,1033109,28,19924,-84
2023-05-11 21:10:32,10.10,10.10,10.10,99.90,1034176,28,20395,-84
2023-05-11 21:11:03,10.10,10.10,10.10,99.90,1033177,28,19981,-84
2023-05-11 21:11:33,10.10,10.10,10.10,99.90,1034087,28,19951,-83
2023-05-11 21:12:14,10.10,10.10,10.10,99.90,1033360,28,20552,-83
2023-05-11 21:12:58,10.10,10.10,10.10,99.90,1028272,28,19921,-83
2023-05-11 21:13:29,10.10,10.10,10.10,99.90,1029656,28,19930,-83
2023-05-11 21:14:00,10.10,10.10,10.10,99.90,1029354,28,19914,-84
2023-05-11 21:14:30,10.00,10.00,10.00,99.90,1033056,28,19960,-87
2023-05-11 21:15:01,10.00,10.00,10.00,99.90,1029851,28,19918,-83
2023-05-11 21:15:32,10.00,10.00,10.00,99.90,1026140,28,19926,-84
2023-05-11 21:16:03,10.00,10.00,10.00,99.90,1026369,28,20000,-83
2023-05-11 21:16:33,10.00,10.00,10.00,99.90,1026320,28,20242,-83
2023-05-11 21:17:13,10.00,10.00,10.00,99.90,1030001,28,20384,-84
2023-05-11 21:17:44,10.00,10.00,10.00,99.90,1038143,28,19917,-85
2023-05-11 21:18:14,10.10,10.10,10.10,99.90,1030141,28,20001,-86
2023-05-11 21:18:45,10.10,10.10,10.10,99.90,1030266,28,19928,-87
2023-05-11 21:19:17,10.10,10.10,10.10,99.90,1029494,28,19940,-87
2023-05-11 21:19:51,10.10,10.10,10.10,99.90,1026732,28,20021,-84
2023-05-11 21:20:53,10.10,10.10,10.10,99.90,1029889,28,19918,-85
2023-05-11 21:21:25,10.10,10.10,10.10,99.90,1025612,28,20371,-83
2023-05-11 21:21:55,10.20,10.20,10.20,99.90,1034122,28,19909,-82
2023-05-11 21:22:26,10.20,10.20,10.20,99.90,1034017,28,19921,-82
2023-05-11 21:22:58,10.20,10.20,10.20,99.90,1034250,28,20361,-82
2023-05-11 21:24:17,10.10,10.10,10.10,99.90,1034172,28,20268,-82
2023-05-11 21:24:48,10.10,10.10,10.10,99.90,1034426,28,19913,-83
2023-05-11 21:25:18,10.10,10.10,10.10,99.90,1037327,28,19963,-83
2023-05-11 21:25:52,10.10,10.10,10.10,99.90,1030026,28,19960,-83
2023-05-11 21:26:23,10.20,10.20,10.20,99.90,1025832,28,19917,-81
2023-05-11 21:26:53,10.20,10.20,10.20,99.90,1025737,28,20033,-81
2023-05-11 21:27:24,10.20,10.20,10.20,99.90,1022853,28,19925,-82
2023-05-11 21:27:55,10.20,10.20,10.20,99.90,1025878,28,19924,-83
2023-05-11 21:28:26,10.20,10.20,10.20,99.90,1030715,28,20373,-81
2023-05-11 21:28:56,10.20,10.20,10.20,99.90,1025717,28,20025,-81
2023-05-11 21:29:30,10.20,10.20,10.20,99.90,1021824,28,19924,-81
2023-05-11 21:30:01,10.10,10.10,10.10,99.90,1021560,29,19930,-82
2023-05-11 21:30:31,10.10,10.10,10.10,99.90,1022177,28,19915,-81
2023-05-11 21:31:02,10.10,10.10,10.10,99.90,1018024,29,19911,-82
2023-05-11 21:31:32,10.10,10.10,10.10,99.90,1017159,29,19914,-82
2023-05-11 21:32:03,10.10,10.10,10.10,99.90,1021360,29,19980,-81
2023-05-11 21:32:34,10.10,10.10,10.10,99.90,1018267,28,20355,-81
2023-05-11 21:33:04,10.10,10.10,10.10,99.90,1024957,28,20769,-83
2023-05-11 21:33:35,10.10,10.10,10.10,99.90,1025580,28,20029,-82
2023-05-11 21:34:08,10.10,10.10,10.10,99.90,1030110,28,19910,-82
2023-05-11 21:34:49,10.00,10.00,10.00,99.90,1027768,28,19992,-83
2023-05-11 21:35:20,10.00,10.00,10.00,99.90,1030922,28,20456,-82
2023-05-11 21:35:51,10.00,10.00,10.00,99.90,1027856,28,19973,-81
2023-05-11 21:36:21,10.00,10.00,10.00,99.90,1027056,28,19941,-82
2023-05-11 21:36:52,10.00,10.00,10.00,99.90,1025378,28,19976,-83
2023-05-11 21:37:23,10.00,10.00,10.00,99.90,1026422,28,19914,-81
2023-05-11 21:37:53,10.00,10.00,10.00,99.90,1028764,28,19913,-81
2023-05-11 21:38:24,10.00,10.00,10.00,99.90,1021703,28,19910,-82
2023-05-11 21:38:55,10.00,10.00,10.00,99.90,1021737,28,20657,-81
2023-05-11 21:39:25,10.00,10.00,10.00,99.90,1021545,28,19958,-81
2023-05-11 21:39:56,10.00,10.00,10.00,99.90,1025630,28,19914,-83
2023-05-11 21:40:26,10.00,10.00,10.00,99.90,1025826,28,20266,-85
2023-05-11 21:40:57,10.00,10.00,10.00,99.90,1029870,28,19921,-83
2023-05-11 21:41:28,10.00,10.00,10.00,99.90,1033378,28,19910,-82
2023-05-11 21:41:58,10.00,10.00,10.00,99.90,1025595,28,20608,-83
2023-05-11 21:42:52,10.00,10.00,10.00,99.90,1024597,28,19918,-82
2023-05-11 21:43:23,10.00,10.00,10.00,99.90,1025303,28,20361,-83
2023-05-11 21:43:53,10.00,10.00,10.00,99.90,1028763,28,19953,-84
2023-05-11 21:44:24,10.00,10.00,10.00,99.90,1028727,28,19914,-84
2023-05-11 21:44:57,10.00,10.00,10.00,99.90,1028587,28,19914,-86
2023-05-11 21:45:28,10.00,10.00,10.00,99.90,1030137,28,19914,-83
2023-05-11 21:46:26,10.00,10.00,10.00,99.90,1030028,28,20428,-86
2023-05-11 21:46:56,10.00,10.00,10.00,99.90,1032260,28,20000,-82
2023-05-11 21:47:52,10.00,10.00,10.00,99.90,1028843,28,20750,-82
2023-05-11 21:48:22,10.00,10.00,10.00,99.90,1026090,28,20100,-84
2023-05-11 21:48:55,10.00,10.00,10.00,99.90,1029918,28,19961,-83
2023-05-11 21:49:26,10.00,10.00,10.00,99.90,1033046,28,19920,-82
2023-05-11 21:49:57,10.00,10.00,10.00,99.90,1033922,28,20501,-83
2023-05-11 21:50:54,10.00,10.00,10.00,99.90,1037767,28,19936,-82
2023-05-11 21:51:34,10.00,10.00,10.00,99.90,1033780,28,20007,-86
2023-05-11 21:52:07,10.00,10.00,10.00,99.90,1030826,28,19975,-85
2023-05-11 21:52:38,10.00,10.00,10.00,99.90,1025757,28,19910,-83
2023-05-11 21:53:11,10.00,10.00,10.00,99.90,1026899,28,19910,-81
2023-05-11 21:53:44,10.00,10.00,10.00,99.90,1029864,28,19929,-83
2023-05-11 21:54:28,10.00,10.00,10.00,99.90,1030173,28,19922,-86
2023-05-11 21:54:59,10.00,10.00,10.00,99.90,1032867,28,19925,-86
2023-05-11 21:55:30,10.10,10.10,10.10,99.90,1029427,28,19949,-82
2023-05-11 21:56:00,10.00,10.00,10.00,99.90,1029541,28,19910,-82
2023-05-11 21:56:31,10.00,10.00,10.00,99.90,1029478,28,19918,-82
2023-05-11 21:57:07,10.00,10.00,10.00,99.90,1033675,28,19926,-82
2023-05-11 21:57:46,10.00,10.00,10.00,99.90,1032634,28,19949,-81
2023-05-11 21:58:17,10.00,10.00,10.00,99.90,1031563,28,20616,-85
2023-05-11 21:58:48,10.00,10.00,10.00,99.90,1031769,28,19913,-84
2023-05-11 21:59:18,10.00,10.00,10.00,99.90,1025274,28,19965,-82
2023-05-11 21:59:49,10.00,10.00,10.00,99.90,1025859,28,20300,-81
2023-05-11 22:00:21,10.00,10.00,10.00,99.90,1025063,28,20125,-83
2023-05-11 22:00:52,10.00,10.00,10.00,99.90,1025696,28,20762,-82
2023-05-11 22:01:23,10.00,10.00,10.00,99.90,1029339,28,20013,-83
2023-05-11 22:01:55,9.90,9.90,9.90,99.90,1029769,28,19976,-81
2023-05-11 22:02:26,10.00,10.00,10.00,99.90,1034230,28,19917,-81
2023-05-11 22:02:56,10.00,10.00,10.00,99.90,1034012,28,19910,-81
2023-05-11 22:03:30,10.00,10.00,10.00,99.90,1034040,28,19960,-83
2023-05-11 22:04:01,10.00,10.00,10.00,99.90,1033668,28,19925,-81
2023-05-11 22:04:31,10.00,10.00,10.00,99.90,1029869,28,19914,-81
2023-05-11 22:05:02,9.90,9.90,9.90,99.90,1029276,28,19924,-79
2023-05-11 22:05:32,9.90,9.90,9.90,99.90,1025158,28,20341,-80
2023-05-11 22:06:03,9.90,9.90,9.90,99.90,1025405,28,20215,-81
2023-05-11 22:06:34,9.90,9.90,9.90,99.90,1025588,28,20017,-80
2023-05-11 22:07:04,10.00,10.00,10.00,99.90,1025735,28,19982,-80
2023-05-11 22:07:35,9.90,9.90,9.90,99.90,1029548,28,19917,-83
2023-05-11 22:08:06,10.00,10.00,10.00,99.90,1029740,28,20264,-80
2023-05-11 22:08:36,9.90,9.90,9.90,99.90,1029040,28,19917,-79
2023-05-11 22:09:14,9.90,9.90,9.90,99.90,1027483,28,19914,-80
2023-05-11 22:09:45,10.00,10.00,10.00,99.90,1036639,28,20414,-81
2023-05-11 22:10:16,10.00,10.00,10.00,99.90,1037126,28,19913,-81
2023-05-11 22:10:46,10.10,10.10,10.10,99.90,1037375,28,19921,-79
2023-05-11 22:11:18,10.00,10.00,10.00,99.90,1037390,28,19999,-79
2023-05-11 22:11:49,10.00,10.00,10.00,99.90,1032876,28,19988,-80
2023-05-11 22:12:19,10.00,10.00,10.00,99.90,1034264,28,20424,-80
2023-05-11 22:12:55,10.00,10.00,10.00,99.90,1034340,28,19960,-81
2023-05-11 22:13:25,10.10,10.10,10.10,99.90,1029243,28,20567,-80
2023-05-11 22:13:56,10.00,10.00,10.00,99.90,1029463,28,19910,-79
2023-05-11 22:14:34,10.00,10.00,10.00,99.90,1029876,28,20336,-80
2023-05-11 22:15:07,10.10,10.10,10.10,99.90,1029785,28,19988,-80
2023-05-11 22:15:37,10.00,10.00,10.00,99.90,1029778,28,19988,-81
2023-05-11 22:16:08,10.00,10.00,10.00,99.90,1031409,28,20368,-80
2023-05-11 22:16:39,10.00,10.00,10.00,99.90,1034901,28,19932,-82
2023-05-11 22:17:10,10.00,10.00,10.00,99.90,1036899,28,20383,-81
2023-05-11 22:17:41,10.00,10.00,10.00,99.90,1034771,28,19910,-81
2023-05-11 22:18:11,10.10,10.10,10.10,99.90,1037926,28,19920,-80
2023-05-11 22:18:42,10.00,10.00,10.00,99.90,1034334,28,19917,-80
2023-05-11 22:19:16,10.00,10.00,10.00,99.90,1034257,28,19992,-81
2023-05-11 22:19:49,10.00,10.00,10.00,99.90,1034029,28,19916,-79
2023-05-11 22:20:20,10.00,10.00,10.00,99.90,1034282,28,20015,-80
2023-05-11 22:20:50,10.00,10.00,10.00,99.90,1029481,28,19914,-81
2023-05-11 22:21:21,9.90,9.90,9.90,99.90,1025635,28,20557,-81
2023-05-11 22:21:52,9.90,9.90,9.90,99.90,1021585,29,20103,-82
2023-05-11 22:22:22,9.90,9.90,9.90,99.90,1022133,28,19974,-80
2023-05-11 22:22:53,9.90,9.90,9.90,99.90,1025811,28,20443,-79
2023-05-11 22:23:23,10.00,10.00,10.00,99.90,1028617,28,19914,-80
2023-05-11 22:23:54,10.00,10.00,10.00,99.90,1037849,28,20359,-78
2023-05-11 22:24:28,10.00,10.00,10.00,99.90,1036932,28,19913,-79
2023-05-11 22:24:58,10.00,10.00,10.00,99.90,1033675,28,19920,-79
2023-05-11 22:25:29,10.00,10.00,10.00,99.90,1032377,28,19924,-79
2023-05-11 22:25:59,10.00,10.00,10.00,99.90,1033976,28,19910,-80
2023-05-11 22:26:30,10.00,10.00,10.00,99.90,1032091,28,19924,-80
2023-05-11 22:27:01,10.00,10.00,10.00,99.90,1037664,28,19917,-83
2023-05-11 22:27:31,10.00,10.00,10.00,99.90,1037148,28,20387,-80
2023-05-11 22:28:02,10.00,10.00,10.00,99.90,1033816,28,19939,-79
2023-05-11 22:28:33,10.00,10.00,10.00,99.90,1034055,28,20572,-78
2023-05-11 22:29:04,10.00,10.00,10.00,99.90,1034191,28,19931,-80
2023-05-11 22:29:35,10.00,10.00,10.00,99.90,1029542,28,19913,-79
2023-05-11 22:30:06,10.00,10.00,10.00,99.90,1033880,28,19952,-79
2023-05-11 22:30:37,10.00,10.00,10.00,99.90,1030740,28,19926,-80
2023-05-11 22:31:07,10.00,10.00,10.00,99.90,1024926,28,20266,-83
2023-05-11 22:31:47,10.00,10.00,10.00,99.90,1026373,28,19979,-80
2023-05-11 22:32:21,10.00,10.00,10.00,99.90,1026818,28,19922,-81
2023-05-11 22:32:51,10.00,10.00,10.00,99.90,1029736,28,19997,-80
2023-05-11 22:33:22,10.10,10.10,10.10,99.90,1029262,28,19957,-82
2023-05-11 22:33:52,10.10,10.10,10.10,99.90,1030347,28,20036,-82
2023-05-11 22:34:23,10.00,10.00,10.00,99.90,1030017,28,20424,-82
2023-05-11 22:34:57,10.00,10.00,10.00,99.90,1025295,28,20412,-83
2023-05-11 22:35:28,10.00,10.00,10.00,99.90,1025716,28,19918,-80
2023-05-11 22:36:00,10.00,10.00,10.00,99.90,1025931,28,19966,-86
2023-05-11 22:36:32,10.00,10.00,10.00,99.90,1025657,28,20117,-85
2023-05-11 22:37:04,10.00,10.00,10.00,99.90,1021971,29,19911,-80
2023-05-11 22:37:34,10.00,10.00,10.00,99.90,1022101,28,20353,-79
2023-05-11 22:38:05,10.00,10.00,10.00,99.90,1025961,28,19942,-79
2023-05-11 22:38:37,10.00,10.00,10.00,99.90,1029174,28,19989,-80
2023-05-11 22:39:07,10.00,10.00,10.00,99.90,1033531,28,19918,-80
2023-05-11 22:39:38,10.10,10.10,10.10,99.90,1033770,28,19932,-81
2023-05-11 22:40:09,10.10,10.10,10.10,99.90,1033471,28,20008,-80
2023-05-11 22:40:40,10.10,10.10,10.10,99.90,1033436,28,19913,-80
2023-05-11 22:41:10,10.10,10.10,10.10,99.90,1033084,28,19920,-82
2023-05-11 22:41:41,10.10,10.10,10.10,99.90,1033231,28,19917,-79
2023-05-11 22:42:11,10.10,10.10,10.10,99.90,1039836,28,19916,-79
2023-05-11 22:42:42,10.10,10.10,10.10,99.90,1038403,28,19952,-84
2023-05-11 22:43:13,10.10,10.10,10.10,99.90,1033416,28,19914,-84
2023-05-11 22:43:44,10.10,10.10,10.10,99.90,1033508,28,19913,-80
2023-05-11 22:44:14,10.10,10.10,10.10,99.90,1028839,28,20504,-80
2023-05-11 22:44:47,10.10,10.10,10.10,99.90,1029870,28,20373,-80
2023-05-11 22:45:20,10.10,10.10,10.10,99.90,1029192,28,19950,-79
2023-05-11 22:45:51,10.10,10.10,10.10,99.90,1025420,28,19923,-80
2023-05-11 22:46:21,10.10,10.10,10.10,99.90,1021776,28,19990,-82
2023-05-11 22:46:54,10.20,10.20,10.20,99.90,1025744,28,19921,-81
2023-05-11 22:47:24,10.20,10.20,10.20,99.90,1025360,28,19912,-82
2023-05-11 22:47:55,10.20,10.20,10.20,99.90,1030319,28,19910,-82
2023-05-11 22:48:25,10.20,10.20,10.20,99.90,1033333,28,20648,-80
2023-05-11 22:48:56,10.20,10.20,10.20,99.90,1034104,28,19928,-80
2023-05-11 22:49:27,10.20,10.20,10.20,99.90,1037436,28,19913,-80
2023-05-11 22:49:58,10.30,10.30,10.30,99.90,1037265,28,19905,-79
2023-05-11 22:50:29,10.20,10.20,10.20,99.90,1033221,28,19917,-80
2023-05-11 22:51:02,10.20,10.20,10.20,99.90,1025279,28,19918,-84
2023-05-11 22:51:32,10.20,10.20,10.20,99.90,1021936,28,19915,-83
2023-05-11 22:52:03,10.20,10.20,10.20,99.90,1022471,28,19958,-82
2023-05-11 22:52:35,10.20,10.20,10.20,99.90,1027238,28,19957,-82
2023-05-11 22:53:05,10.20,10.20,10.20,99.90,1032576,28,19912,-78
2023-05-11 22:53:36,10.20,10.20,10.20,99.90,1029682,28,20308,-82
2023-05-11 22:54:06,10.20,10.20,10.20,99.90,1029054,28,19914,-79
2023-05-11 22:54:37,10.20,10.20,10.20,99.90,1024944,28,19960,-79
2023-05-11 22:55:08,10.10,10.10,10.10,99.90,1025932,28,19917,-81
2023-05-11 22:55:42,10.10,10.10,10.10,99.90,1029486,28,19914,-81
2023-05-11 22:56:12,10.10,10.10,10.10,99.90,1025837,28,19920,-80
2023-05-11 22:56:43,10.00,10.00,10.00,99.90,1028690,28,19913,-82
2023-05-11 22:57:16,10.00,10.00,10.00,99.90,1027960,28,20518,-81
2023-05-11 22:57:46,10.00,10.00,10.00,99.90,1030380,28,19913,-81
2023-05-11 22:58:17,10.00,10.00,10.00,99.90,1028950,28,20062,-79
2023-05-11 22:58:47,10.00,10.00,10.00,99.90,1026033,28,19918,-80
2023-05-11 22:59:18,10.10,10.10,10.10,99.90,1029198,28,19980,-80
2023-05-11 22:59:48,10.10,10.10,10.10,99.90,1028681,28,19922,-79
2023-05-11 23:00:19,10.10,10.10,10.10,99.90,1028743,28,20489,-80
2023-05-11 23:00:54,10.00,10.00,10.00,99.90,1035428,28,19913,-78
2023-05-11 23:01:26,10.00,10.00,10.00,99.90,1036091,28,19909,-79
2023-05-11 23:02:00,10.00,10.00,10.00,99.90,1034020,28,19932,-80
2023-05-11 23:02:48,10.00,10.00,10.00,99.90,1029047,28,19914,-79
2023-05-11 23:03:19,10.00,10.00,10.00,99.90,1027922,28,19913,-79
2023-05-11 23:03:50,10.00,10.00,10.00,99.90,1024865,28,19910,-82
2023-05-11 23:04:20,10.00,10.00,10.00,99.90,1025416,28,19917,-84
2023-05-11 23:04:51,10.00,10.00,10.00,99.90,1028890,28,19913,-81
2023-05-11 23:05:22,10.00,10.00,10.00,99.90,1029287,28,19921,-84
2023-05-11 23:05:53,10.10,10.10,10.10,99.90,1034021,28,20004,-82
2023-05-11 23:06:33,10.00,10.00,10.00,99.90,1034259,28,20672,-81
2023-05-11 23:07:06,10.00,10.00,10.00,99.90,1034134,28,19968,-81
2023-05-11 23:07:37,10.00,10.00,10.00,99.90,1034653,28,20392,-82
2023-05-11 23:08:07,10.00,10.00,10.00,99.90,1032953,28,19914,-82
2023-05-11 23:08:38,10.00,10.00,10.00,99.90,1032963,28,20008,-82
2023-05-11 23:09:09,9.90,9.90,9.90,99.90,1029052,28,20380,-81
2023-05-11 23:09:40,9.90,9.90,9.90,99.90,1029620,28,19910,-81
2023-05-11 23:10:11,9.90,9.90,9.90,99.90,1028561,28,20001,-81
2023-05-11 23:10:42,9.90,9.90,9.90,99.90,1030003,28,19925,-80
2023-05-11 23:11:12,9.90,9.90,9.90,99.90,1033500,28,20001,-84
2023-05-11 23:11:43,9.90,9.90,9.90,99.90,1033652,28,19964,-83
2023-05-11 23:12:14,9.90,9.90,9.90,99.90,1034171,28,20692,-81
2023-05-11 23:12:45,9.90,9.90,9.90,99.90,1033723,28,19996,-81
2023-05-11 23:13:15,9.90,9.90,9.90,99.90,1033278,28,20376,-80
2023-05-11 23:13:46,10.00,10.00,10.00,99.90,1034191,28,19917,-81
2023-05-11 23:14:17,10.00,10.00,10.00,99.90,1033324,28,20631,-82
2023-05-11 23:14:52,10.00,10.00,10.00,99.90,1029715,28,20621,-80
2023-05-11 23:15:29,10.00,10.00,10.00,99.90,1029701,28,20022,-82
2023-05-11 23:16:02,10.00,10.00,10.00,99.90,1021788,29,20514,-81
2023-05-11 23:16:32,10.00,10.00,10.00,99.90,1022985,28,20627,-81
2023-05-11 23:17:03,10.00,10.00,10.00,99.90,1027742,28,19918,-81
2023-05-11 23:17:34,10.00,10.00,10.00,99.90,1030066,28,19914,-82
2023-05-11 23:18:04,10.00,10.00,10.00,99.90,1034158,28,20393,-80
2023-05-11 23:18:35,10.00,10.00,10.00,99.90,1037730,28,19905,-80
2023-05-11 23:19:06,10.00,10.00,10.00,99.90,1033228,28,19906,-79
2023-05-11 23:19:36,10.00,10.00,10.00,99.90,1033622,28,19909,-79
2023-05-11 23:20:07,10.10,10.10,10.10,99.90,1033378,28,19956,-79
2023-05-11 23:20:37,10.00,10.00,10.00,99.90,1030179,28,19917,-80
2023-05-11 23:21:08,10.00,10.00,10.00,99.90,1035632,28,19995,-84
2023-05-11 23:21:39,10.00,10.00,10.00,99.90,1029039,28,19944,-80
2023-05-11 23:22:09,10.10,10.10,10.10,99.90,1025037,28,19960,-79
2023-05-11 23:22:40,10.10,10.10,10.10,99.90,1024100,28,19982,-79
2023-05-11 23:23:11,10.10,10.10,10.10,99.90,1025849,28,19910,-79
2023-05-11 23:23:41,10.10,10.10,10.10,99.90,1024824,28,19906,-80
2023-05-11 23:24:23,10.10,10.10,10.10,99.90,1030245,28,19942,-81
2023-05-11 23:24:54,10.00,10.00,10.00,99.90,1029672,28,20345,-79
2023-05-11 23:25:25,10.00,10.00,10.00,99.90,1030754,28,19910,-79
2023-05-11 23:25:56,10.00,10.00,10.00,99.90,1029578,28,19969,-80
2023-05-11 23:26:26,10.00,10.00,10.00,99.90,1026619,28,19988,-80
2023-05-11 23:26:57,10.10,10.10,10.10,99.90,1028339,28,19961,-80
2023-05-11 23:27:28,10.10,10.10,10.10,99.90,1030528,28,19910,-79
2023-05-11 23:27:58,10.10,10.10,10.10,99.90,1029786,28,19918,-81
2023-05-11 23:28:29,10.10,10.10,10.10,99.90,1036885,28,20400,-79
2023-05-11 23:28:59,10.10,10.10,10.10,99.90,1034560,28,19910,-80
2023-05-11 23:29:35,10.10,10.10,10.10,99.90,1032523,28,19929,-84
2023-05-11 23:30:06,10.00,10.00,10.00,99.90,1030193,28,19960,-80
2023-05-11 23:30:37,10.00,10.00,10.00,99.90,1030268,28,19914,-79
2023-05-11 23:31:07,10.00,10.00,10.00,99.90,1034856,28,19914,-81
2023-05-11 23:31:38,10.10,10.10,10.10,99.90,1034097,28,19909,-80
2023-05-11 23:32:08,10.00,10.00,10.00,99.90,1034741,28,19913,-81
2023-05-11 23:32:39,10.10,10.10,10.10,99.90,1029883,28,20588,-79
2023-05-11 23:33:09,10.10,10.10,10.10,99.90,1029819,28,19941,-82
2023-05-11 23:33:40,10.10,10.10,10.10,99.90,1026397,28,19961,-79
2023-05-11 23:34:18,10.10,10.10,10.10,99.90,1026130,28,19910,-81
2023-05-11 23:34:54,10.10,10.10,10.10,99.90,1026529,28,20346,-80
2023-05-11 23:35:35,10.20,10.20,10.20,99.90,1026441,28,19914,-79
2023-05-11 23:36:06,10.20,10.20,10.20,99.90,1026681,28,19965,-80
2023-05-11 23:36:37,10.20,10.20,10.20,99.90,1031814,28,20377,-79
2023-05-11 23:37:13,10.20,10.20,10.20,99.90,1025864,28,20004,-80
2023-05-11 23:37:46,10.20,10.20,10.20,99.90,1022437,28,19960,-79
2023-05-11 23:38:16,10.20,10.20,10.20,99.90,1024448,28,19939,-78
2023-05-11 23:38:49,10.20,10.20,10.20,99.90,1028436,28,19990,-79
2023-05-11 23:39:29,10.20,10.20,10.20,99.90,1032777,28,19909,-79
2023-05-11 23:39:59,10.20,10.20,10.20,99.90,1029642,28,19914,-80
2023-05-11 23:40:30,10.20,10.20,10.20,99.90,1030207,28,19918,-80
2023-05-11 23:41:01,10.30,10.30,10.30,99.90,1029608,28,19917,-81
2023-05-11 23:41:32,10.20,10.20,10.20,99.90,1025671,28,20352,-79
2023-05-11 23:42:03,10.20,10.20,10.20,99.90,1026787,28,19910,-79
2023-05-11 23:42:33,10.20,10.20,10.20,99.90,1025366,28,19914,-80
2023-05-11 23:43:04,10.20,10.20,10.20,99.90,1026526,28,19918,-82
2023-05-11 23:43:37,10.30,10.30,10.30,99.90,1026470,28,19910,-81
2023-05-11 23:44:08,10.30,10.30,10.30,99.90,1026323,28,19910,-80
2023-05-11 23:44:39,10.30,10.30,10.30,99.90,1030629,28,19924,-78
2023-05-11 23:45:10,10.30,10.30,10.30,99.90,1029872,28,20189,-80
2023-05-11 23:45:41,10.30,10.30,10.30,99.90,1034672,28,19963,-79
2023-05-11 23:46:11,10.30,10.30,10.30,99.90,1034507,28,19960,-80
2023-05-11 23:46:42,10.30,10.30,10.30,99.90,1034476,28,19928,-79
2023-05-11 23:47:13,10.30,10.30,10.30,99.90,1034128,28,19918,-80
2023-05-11 23:47:43,10.30,10.30,10.30,99.90,1034365,28,20004,-79
2023-05-11 23:48:14,10.30,10.30,10.30,99.90,1029575,28,19910,-80
2023-05-11 23:48:44,10.30,10.30,10.30,99.90,1030510,28,20004,-82
2023-05-11 23:49:15,10.30,10.30,10.30,99.90,1030468,28,20405,-78
2023-05-11 23:49:45,10.30,10.30,10.30,99.90,1030181,28,20343,-79
2023-05-11 23:50:16,10.30,10.30,10.30,99.90,1030294,28,19910,-80
2023-05-11 23:50:52,10.20,10.20,10.20,99.90,1029819,28,19910,-79
2023-05-11 23:51:23,10.20,10.20,10.20,99.90,1029764,28,19918,-79
2023-05-11 23:51:53,10.20,10.20,10.20,99.90,1030747,28,20516,-78
2023-05-11 23:52:24,10.10,10.10,10.10,99.90,1034717,28,19914,-79
2023-05-11 23:52:54,10.20,10.20,10.20,99.90,1034836,28,19941,-81
2023-05-11 23:53:25,10.10,10.10,10.10,99.90,1034493,28,19948,-80
2023-05-11 23:53:55,10.20,10.20,10.20,99.90,1029601,28,19926,-83
2023-05-11 23:54:26,10.10,10.10,10.10,99.90,1029840,28,20009,-78
2023-05-11 23:54:57,10.20,10.20,10.20,99.90,1030323,28,19941,-79
2023-05-11 23:55:27,10.20,10.20,10.20,99.90,1030310,28,20396,-79
2023-05-11 23:55:58,10.10,10.10,10.10,99.90,1029659,28,19910,-80
2023-05-11 23:56:28,10.20,10.20,10.20,99.90,1029934,28,19952,-79
2023-05-11 23:56:59,10.20,10.20,10.20,99.90,1025610,28,20730,-80
2023-05-11 23:57:32,10.20,10.20,10.20,99.90,1030589,28,19918,-82
2023-05-11 23:58:02,10.20,10.20,10.20,99.90,1030538,28,20463,-81
2023-05-11 23:58:33,10.20,10.20,10.20,99.90,1029980,28,19957,-79
2023-05-11 23:59:04,10.20,10.20,10.20,99.90,1037417,28,19970,-80
2023-05-11 23:59:34,10.20,10.20,10.20,99.90,1034730,28,20407,-79