2023-05-11 00:00:16,10.10,10.10,10.10,99.90,1027091,28,19976,-68
2023-05-11 00:00:47,10.10,10.10,10.10,99.90,1023526,28,19982,-67
2023-05-11 00:01:18,10.10,10.10,10.10,99.90,1025983,28,19945,-69
2023-05-11 00:01:49,10.10,10.10,10.10,99.90,1024237,28,19914,-67
2023-05-11 00:02:19,10.00,10.00,10.00,99.90,1027711,28,19914,-68
2023-05-11 00:02:50,10.00,10.00,10.00,99.90,1026160,28,19913,-68
2023-05-11 00:03:20,10.10,10.10,10.10,99.90,1027467,28,19950,-68
2023-05-11 00:03:51,10.00,10.00,10.00,99.90,1030452,28,20090,-69
2023-05-11 00:04:21,10.00,10.00,10.00,99.90,1028597,28,20459,-68
2023-05-11 00:04:53,10.10,10.10,10.10,99.90,1027799,28,19921,-68
2023-05-11 00:05:23,10.00,10.00,10.00,99.90,1032240,28,20407,-68
2023-05-11 00:05:54,10.10,10.10,10.10,99.90,1031410,28,19952,-68
2023-05-11 00:06:24,10.10,10.10,10.10,99.90,1028422,28,19975,-68
2023-05-11 00:06:55,10.00,10.00,10.00,99.90,1031305,28,20380,-68
2023-05-11 00:07:26,10.00,10.00,10.00,99.90,1031162,28,19906,-67
2023-05-11 00:07:56,10.00,10.00,10.00,99.90,1027883,28,20191,-68
2023-05-11 00:08:27,10.10,10.10,10.10,99.90,1027073,28,20037,-68
2023-05-11 00:08:58,10.00,10.00,10.00,99.90,1028878,28,19916,-68
2023-05-11 00:09:28,10.00,10.00,10.00,99.90,1024225,28,19906,-67
2023-05-11 00:09:59,10.10,10.10,10.10,99.90,1028249,28,19917,-67
2023-05-11 00:10:29,10.00,10.00,10.00,99.90,1028234,28,19906,-67
2023-05-11 00:11:00,10.00,10.00,10.00,99.90,1029202,28,19952,-66
2023-05-11 00:11:31,10.00,10.00,10.00,99.90,1028194,28,19917,-68
2023-05-11 00:12:01,10.00,10.00,10.00,99.90,1032839,28,20352,-69
2023-05-11 00:12:32,10.00,10.00,10.00,99.90,1028522,28,19936,-68
2023-05-11 00:13:02,10.00,10.00,10.00,99.90,1030656,28,20390,-68
2023-05-11 00:13:33,10.00,10.00,10.00,99.90,1027129,28,20437,-68
2023-05-11 00:14:04,10.00,10.00,10.00,99.90,1031193,28,20077,-69
2023-05-11 00:14:34,10.00,10.00,10.00,99.90,1030525,28,20001,-67
2023-05-11 00:15:05,10.00,10.00,10.00,99.90,1029952,28,20020,-68
2023-05-11 00:15:36,10.00,10.00,10.00,99.90,1031677,28,19968,-67
2023-05-11 00:16:06,10.00,10.00,10.00,99.90,1027239,28,19932,-68
2023-05-11 00:16:37,10.00,10.00,10.00,99.90,1028857,28,20384,-67
2023-05-11 00:17:08,10.00,10.00,10.00,99.90,1029551,28,19913,-70
2023-05-11 00:17:38,10.00,10.00,10.00,99.90,1030360,28,19914,-69
2023-05-11 00:18:09,10.00,10.00,10.00,99.90,1028819,28,19922,-68
2023-05-11 00:18:40,10.00,10.00,10.00,99.90,1027977,28,19960,-68
2023-05-11 00:19:10,10.00,10.00,10.00,99.90,1029474,28,20000,-68
2023-05-11 00:19:41,10.00,10.00,10.00,99.90,1030771,28,19980,-70
2023-05-11 00:20:11,10.00,10.00,10.00,99.90,1027923,28,20008,-69
2023-05-11 00:20:42,10.00,10.00,10.00,99.90,1029531,28,19923,-69
2023-05-11 00:21:12,10.00,10.00,10.00,99.90,1028836,28,19913,-70
2023-05-11 00:21:43,10.00,10.00,10.00,99.90,1030232,28,19912,-69
2023-05-11 00:22:13,10.10,10.10,10.10,99.90,1029410,28,19910,-68
2023-05-11 00:22:44,10.00,10.00,10.00,99.90,1023697,28,19934,-68
2023-05-11 00:23:15,10.00,10.00,10.00,99.90,1026069,28,20032,-69
2023-05-11 00:23:46,10.00,10.00,10.00,99.90,1024979,28,20005,-67
2023-05-11 00:24:16,10.00,10.00,10.00,99.90,1026162,28,20148,-69
2023-05-11 00:24:47,10.00,10.00,10.00,99.90,1031063,28,19913,-68
2023-05-11 00:25:17,10.00,10.00,10.00,99.90,1029418,28,19918,-69
2023-05-11 00:25:48,10.00,10.00,10.00,99.90,1027494,28,19920,-69
2023-05-11 00:26:18,10.00,10.00,10.00,99.90,1027960,28,19968,-69
2023-05-11 00:26:49,10.00,10.00,10.00,99.90,1028428,28,19905,-70
2023-05-11 00:27:20,10.00,10.00,10.00,99.90,1032358,28,19905,-70
2023-05-11 00:27:50,10.00,10.00,10.00,99.90,1032067,28,20309,-68
2023-05-11 00:28:21,10.00,10.00,10.00,99.90,1030414,28,19972,-70
2023-05-11 00:28:52,10.10,10.10,10.10,99.90,1030814,28,19920,-68
2023-05-11 00:29:22,10.00,10.00,10.00,99.90,1027450,28,19906,-69
2023-05-11 00:29:53,10.00,10.00,10.00,99.90,1029691,28,20356,-69
2023-05-11 00:30:24,10.00,10.00,10.00,99.90,1028595,28,20001,-69
2023-05-11 00:30:55,10.00,10.00,10.00,99.90,1029843,28,19945,-70
2023-05-11 00:31:25,10.00,10.00,10.00,99.90,1030079,28,20288,-71
2023-05-11 00:31:56,10.10,10.10,10.10,99.90,1031965,28,19964,-68
2023-05-11 00:32:27,10.00,10.00,10.00,99.90,1028435,28,19913,-68
2023-05-11 00:32:57,10.00,10.00,10.00,99.90,1027765,28,19914,-67
2023-05-11 00:33:28,10.00,10.00,10.00,99.90,1027559,28,19917,-70
2023-05-11 00:33:58,10.00,10.00,10.00,99.90,1025190,28,20045,-68
2023-05-11 00:34:29,10.00,10.00,10.00,99.90,1028231,28,19989,-68
2023-05-11 00:35:00,10.00,10.00,10.00,99.90,1027132,28,19929,-67
2023-05-11 00:35:31,10.00,10.00,10.00,99.90,1027674,28,19922,-68
2023-05-11 00:36:02,10.00,10.00,10.00,99.90,1027682,28,19964,-69
2023-05-11 00:36:33,9.90,9.90,9.90,99.90,1027442,28,19914,-69
2023-05-11 00:37:03,9.90,9.90,9.90,99.90,1029237,28,19918,-68
2023-05-11 00:37:34,9.90,9.90,9.90,99.90,1029403,28,20129,-69
2023-05-11 00:38:04,10.00,10.00,10.00,99.90,1028721,28,20192,-68
2023-05-11 00:38:41,10.00,10.00,10.00,99.90,1032034,28,19921,-69
2023-05-11 00:39:12,10.00,10.00,10.00,99.90,1029622,28,19917,-69
2023-05-11 00:39:43,10.00,10.00,10.00,99.90,1028516,28,19910,-67
2023-05-11 00:40:13,10.00,10.00,10.00,99.90,1032228,28,20382,-68
2023-05-11 00:40:44,10.00,10.00,10.00,99.90,1031457,28,19968,-68
2023-05-11 00:41:15,10.00,10.00,10.00,99.90,1028581,28,20331,-68
2023-05-11 00:41:45,10.00,10.00,10.00,99.90,1025684,28,20005,-68
2023-05-11 00:42:16,10.00,10.00,10.00,99.90,1029731,28,19916,-68
2023-05-11 00:42:47,10.00,10.00,10.00,99.90,1031840,28,19925,-68
2023-05-11 00:43:17,10.00,10.00,10.00,99.90,1031521,28,19988,-68
2023-05-11 00:43:48,10.00,10.00,10.00,99.90,1027133,28,19974,-68
2023-05-11 00:44:18,10.00,10.00,10.00,99.90,1029900,28,19920,-69
2023-05-11 00:44:49,10.00,10.00,10.00,99.90,1029372,28,20134,-68
2023-05-11 00:45:20,10.00,10.00,10.00,99.90,1025366,28,20048,-68
2023-05-11 00:45:51,10.00,10.00,10.00,99.90,1027644,28,19935,-68
2023-05-11 00:46:21,10.00,10.00,10.00,99.90,1023175,28,20021,-69
2023-05-11 00:46:52,10.10,10.10,10.10,99.90,1029666,28,20329,-69
2023-05-11 00:47:23,10.10,10.10,10.10,99.90,1026240,28,19918,-68
2023-05-11 00:47:53,10.10,10.10,10.10,99.90,1029508,28,19910,-69
2023-05-11 00:48:24,10.10,10.10,10.10,99.90,1030144,28,19917,-68
2023-05-11 00:48:54,10.10,10.10,10.10,99.90,1029937,28,19909,-68
2023-05-11 00:49:25,10.00,10.00,10.00,99.90,1032263,28,19973,-69
2023-05-11 00:49:56,10.00,10.00,10.00,99.90,1031861,28,19949,-69
2023-05-11 00:50:27,10.00,10.00,10.00,99.90,1028054,28,20366,-68
2023-05-11 00:50:58,10.00,10.00,10.00,99.90,1027098,28,19968,-68
2023-05-11 00:51:31,10.00,10.00,10.00,99.90,1029966,28,19949,-68
2023-05-11 00:52:02,10.00,10.00,10.00,99.90,1030707,28,19956,-68
2023-05-11 00:52:32,10.00,10.00,10.00,99.90,1028367,28,20241,-68
2023-05-11 00:53:03,9.90,9.90,9.90,99.90,1022014,28,19973,-67
2023-05-11 00:53:34,9.90,9.90,9.90,99.90,1027180,28,20007,-67
2023-05-11 00:54:04,9.90,9.90,9.90,99.90,1025172,28,20336,-68
2023-05-11 00:54:35,9.90,9.90,9.90,99.90,1029556,28,19980,-68
2023-05-11 00:55:06,9.90,9.90,9.90,99.90,1026820,28,20245,-67
2023-05-11 00:55:37,9.90,9.90,9.90,99.90,1029770,28,19935,-67
2023-05-11 00:56:07,9.90,9.90,9.90,99.90,1025782,28,19945,-68
2023-05-11 00:56:38,9.90,9.90,9.90,99.90,1026844,28,19910,-68
2023-05-11 00:57:09,9.90,9.90,9.90,99.90,1031411,28,19910,-68
2023-05-11 00:57:40,9.90,9.90,9.90,99.90,1028937,28,19957,-67
2023-05-11 00:58:11,9.90,9.90,9.90,99.90,1026438,28,19910,-68
2023-05-11 00:58:41,10.00,10.00,10.00,99.90,1028364,28,19933,-68
2023-05-11 00:59:13,9.90,9.90,9.90,99.90,1041703,28,19909,-68
2023-05-11 00:59:43,9.90,9.90,9.90,99.90,1034487,28,20368,-68
2023-05-11 01:00:14,9.90,9.90,9.90,99.90,1037283,28,19983,-68
2023-05-11 01:00:46,10.00,10.00,10.00,99.90,1033661,28,20382,-69
2023-05-11 01:01:17,10.00,10.00,10.00,99.90,1032350,28,19913,-69
2023-05-11 01:01:48,9.90,9.90,9.90,99.90,1032032,28,20016,-70
2023-05-11 01:02:19,10.00,10.00,10.00,99.90,1027154,28,19945,-68
2023-05-11 01:02:50,10.00,10.00,10.00,99.90,1030700,28,19921,-68
2023-05-11 01:03:20,9.90,9.90,9.90,99.90,1028982,28,19927,-69
2023-05-11 01:03:51,10.00,10.00,10.00,99.90,1025951,28,19954,-68
2023-05-11 01:04:22,10.00,10.00,10.00,99.90,1028242,28,20231,-69
2023-05-11 01:04:52,9.90,9.90,9.90,99.90,1031007,28,19978,-68
2023-05-11 01:05:27,9.90,9.90,9.90,99.90,1030395,28,19913,-69
2023-05-11 01:06:07,9.90,9.90,9.90,99.90,1028042,28,19922,-67
2023-05-11 01:06:48,9.90,9.90,9.90,99.90,1027172,28,19948,-69
2023-05-11 01:07:28,9.90,9.90,9.90,99.90,1033000,28,20207,-69
2023-05-11 01:08:03,9.90,9.90,9.90,99.90,1031153,28,19929,-72
2023-05-11 01:08:38,9.80,9.80,9.80,99.90,1029734,28,20032,-72
2023-05-11 01:09:12,9.80,9.80,9.80,99.90,1030723,28,19918,-70
2023-05-11 01:09:43,9.80,9.80,9.80,99.90,1028065,28,20356,-70
2023-05-11 01:10:13,9.80,9.80,9.80,99.90,1029173,28,19914,-69
2023-05-11 01:10:47,9.80,9.80,9.80,99.90,1028680,28,20283,-69
2023-05-11 01:11:27,9.80,9.80,9.80,99.90,1029845,28,20067,-70
2023-05-11 01:12:30,9.80,9.80,9.80,99.90,1027621,28,20383,-70
2023-05-11 01:13:17,9.80,9.80,9.80,99.90,1025408,28,19918,-70
2023-05-11 01:13:54,9.80,9.80,9.80,99.90,1023410,28,19914,-68
2023-05-11 01:14:37,9.80,9.80,9.80,99.90,1027931,28,19913,-68
2023-05-11 01:15:13,9.70,9.70,9.70,99.90,1029353,28,19973,-70
2023-05-11 01:15:47,9.70,9.70,9.70,99.90,1031105,28,19913,-68
2023-05-11 01:16:18,9.70,9.70,9.70,99.90,1027228,28,20953,-68
2023-05-11 01:16:52,9.80,9.80,9.80,99.90,1029901,28,20076,-69
2023-05-11 01:17:24,9.70,9.70,9.70,99.90,1026974,28,19939,-69
2023-05-11 01:17:58,9.70,9.70,9.70,99.90,1027905,28,19932,-69
2023-05-11 01:18:32,9.70,9.70,9.70,99.90,1031386,28,20000,-69
2023-05-11 01:19:10,9.70,9.70,9.70,99.90,1029049,28,19942,-68
2023-05-11 01:19:43,9.80,9.80,9.80,99.90,1031484,28,20328,-69
2023-05-11 01:20:16,9.80,9.80,9.80,99.90,1031377,28,19955,-68
2023-05-11 01:20:47,9.80,9.80,9.80,99.90,1025875,28,19949,-69
2023-05-11 01:21:18,9.80,9.80,9.80,99.90,1033421,28,19936,-67
2023-05-11 01:21:50,9.80,9.80,9.80,99.90,1030255,28,19924,-68
2023-05-11 01:22:32,9.80,9.80,9.80,99.90,1031805,28,19917,-67
2023-05-11 01:23:26,9.80,9.80,9.80,99.90,1028823,28,19906,-69
2023-05-11 01:24:11,9.80,9.80,9.80,99.90,1028412,28,20124,-67
2023-05-11 01:24:52,9.90,9.90,9.90,99.90,1028179,28,20008,-69
2023-05-11 01:25:28,9.90,9.90,9.90,99.90,1026013,28,19910,-69
2023-05-11 01:26:05,9.90,9.90,9.90,99.90,1031240,28,19913,-68
2023-05-11 01:26:38,9.90,9.90,9.90,99.90,1029378,28,19914,-68
2023-05-11 01:27:23,9.90,9.90,9.90,99.90,1027804,28,19917,-68
2023-05-11 01:28:14,9.90,9.90,9.90,99.90,1029648,28,19960,-68
2023-05-11 01:29:03,9.90,9.90,9.90,99.90,1029810,28,19910,-67
2023-05-11 01:30:03,9.90,9.90,9.90,99.90,1028194,28,19976,-69
2023-05-11 01:30:57,9.90,9.90,9.90,99.90,1020710,28,19919,-70
2023-05-11 01:31:29,9.80,9.80,9.80,99.90,1012919,28,20014,-68
2023-05-11 01:32:03,9.90,9.90,9.90,99.90,1019257,28,19915,-69
2023-05-11 01:32:35,9.90,9.90,9.90,99.90,1025576,28,19914,-70
2023-05-11 01:33:07,9.80,9.80,9.80,99.90,1026113,28,20384,-67
2023-05-11 01:33:40,9.80,9.80,9.80,99.90,1031310,28,19927,-67
2023-05-11 01:34:12,9.80,9.80,9.80,99.90,1029824,28,19945,-68
2023-05-11 01:34:43,9.80,9.80,9.80,99.90,1027298,28,19962,-67
2023-05-11 01:35:17,9.80,9.80,9.80,99.90,1029537,28,19917,-68
2023-05-11 01:35:51,9.80,9.80,9.80,99.90,1026188,28,20415,-68
2023-05-11 01:36:26,9.80,9.80,9.80,99.90,1027143,28,19982,-68
2023-05-11 01:36:59,9.80,9.80,9.80,99.90,1030597,28,20301,-67
2023-05-11 01:37:30,9.80,9.80,9.80,99.90,1028951,28,19910,-67
2023-05-11 01:38:01,9.80,9.80,9.80,99.90,1025821,28,20008,-68
2023-05-11 01:38:33,9.80,9.80,9.80,99.90,1028932,28,20003,-69
2023-05-11 01:39:06,9.80,9.80,9.80,99.90,1029947,28,19905,-68
2023-05-11 01:39:40,9.80,9.80,9.80,99.90,1030779,28,19941,-68
2023-05-11 01:40:20,9.80,9.80,9.80,99.90,1026912,28,19913,-69
2023-05-11 01:40:53,9.80,9.80,9.80,99.90,1030516,28,20312,-69
2023-05-11 01:41:25,9.80,9.80,9.80,99.90,1027367,28,20218,-69
2023-05-11 01:41:57,9.80,9.80,9.80,99.90,1030086,28,19972,-69
2023-05-11 01:42:31,9.80,9.80,9.80,99.90,1029969,28,19975,-69
2023-05-11 01:43:07,9.80,9.80,9.80,99.90,1027424,28,20124,-69
2023-05-11 01:43:39,9.80,9.80,9.80,99.90,1030897,28,20397,-68
2023-05-11 01:44:10,9.70,9.70,9.70,99.90,1027025,28,20384,-68
2023-05-11 01:44:43,9.70,9.70,9.70,99.90,1030454,28,20008,-68
2023-05-11 01:45:14,9.70,9.70,9.70,99.90,1026762,28,19910,-68
2023-05-11 01:45:46,9.80,9.80,9.80,99.90,1026304,28,19927,-68
2023-05-11 01:46:17,9.70,9.70,9.70,99.90,1029384,28,20380,-69
2023-05-11 01:46:48,9.70,9.70,9.70,99.90,1028032,28,19925,-68
2023-05-11 01:47:21,9.70,9.70,9.70,99.90,1024329,28,19922,-70
2023-05-11 01:47:52,9.70,9.70,9.70,99.90,1024047,28,19925,-69
2023-05-11 01:48:24,9.70,9.70,9.70,99.90,1025690,28,19976,-70
2023-05-11 01:48:57,9.70,9.70,9.70,99.90,1026220,28,20256,-71
2023-05-11 01:49:28,9.70,9.70,9.70,99.90,1029928,28,19947,-68
2023-05-11 01:49:59,9.70,9.70,9.70,99.90,1031240,28,20005,-67
2023-05-11 01:50:30,9.70,9.70,9.70,99.90,1029464,28,19925,-68
2023-05-11 01:51:01,9.70,9.70,9.70,99.90,1026751,28,20259,-68
2023-05-11 01:51:35,9.60,9.60,9.60,99.90,1031754,28,20012,-68
2023-05-11 01:52:07,9.70,9.70,9.70,99.90,1029273,28,20312,-68
2023-05-11 01:52:38,9.70,9.70,9.70,99.90,1028349,28,19914,-67
2023-05-11 01:53:10,9.70,9.70,9.70,99.90,1031188,28,20509,-66
2023-05-11 01:53:41,9.70,9.70,9.70,99.90,1029637,28,19914,-67
2023-05-11 01:54:12,9.70,9.70,9.70,99.90,1030866,28,20387,-66
2023-05-11 01:54:46,9.70,9.70,9.70,99.90,1028063,28,20333,-67
2023-05-11 01:55:18,9.70,9.70,9.70,99.90,1029496,28,19957,-66
2023-05-11 01:55:50,9.70,9.70,9.70,99.90,1029620,28,19985,-66
2023-05-11 01:56:21,9.70,9.70,9.70,99.90,1029683,28,20391,-67
2023-05-11 01:56:52,9.70,9.70,9.70,99.90,1029504,28,20300,-67
2023-05-11 01:57:24,9.70,9.70,9.70,99.90,1027706,28,19909,-68
2023-05-11 01:57:55,9.70,9.70,9.70,99.90,1024952,28,19926,-66
2023-05-11 01:58:26,9.70,9.70,9.70,99.90,1025565,28,20025,-68
2023-05-11 01:58:56,9.70,9.70,9.70,99.90,1031540,28,20020,-67
2023-05-11 01:59:28,9.70,9.70,9.70,99.90,1029409,28,20413,-68
2023-05-11 02:00:00,9.60,9.60,9.60,99.90,1028867,28,20257,-67
2023-05-11 02:00:31,9.70,9.70,9.70,99.90,1029592,28,19933,-67
2023-05-11 02:01:02,9.70,9.70,9.70,99.90,1030381,28,19917,-66
2023-05-11 02:01:35,9.70,9.70,9.70,99.90,1025582,28,19917,-69
2023-05-11 02:02:07,9.70,9.70,9.70,99.90,1027845,28,19921,-68
2023-05-11 02:02:38,9.70,9.70,9.70,99.90,1029192,28,20266,-67
2023-05-11 02:03:10,9.70,9.70,9.70,99.90,1026129,28,19909,-67
2023-05-11 02:03:41,9.70,9.70,9.70,99.90,1030797,28,19971,-67
2023-05-11 02:04:13,9.60,9.60,9.60,99.90,1031551,28,19994,-68
2023-05-11 02:04:44,9.70,9.70,9.70,99.90,1031719,28,20072,-67
2023-05-11 02:05:18,9.60,9.60,9.60,99.90,1029002,28,20428,-67
2023-05-11 02:05:49,9.60,9.60,9.60,99.90,1025870,28,20396,-66
2023-05-11 02:06:21,9.60,9.60,9.60,99.90,1032029,28,20411,-67
2023-05-11 02:06:52,9.60,9.60,9.60,99.90,1032015,28,20464,-66
2023-05-11 02:07:23,9.60,9.60,9.60,99.90,1031524,28,19921,-69
2023-05-11 02:07:54,9.60,9.60,9.60,99.90,1026982,28,20318,-67
2023-05-11 02:08:26,9.60,9.60,9.60,99.90,1033175,28,20264,-66
2023-05-11 02:08:57,9.60,9.60,9.60,99.90,1028457,28,20027,-66
2023-05-11 02:09:29,9.60,9.60,9.60,99.90,1030037,28,19921,-67
2023-05-11 02:10:00,9.60,9.60,9.60,99.90,1027941,28,19947,-66
2023-05-11 02:10:32,9.60,9.60,9.60,99.90,1027405,28,20313,-67
2023-05-11 02:11:03,9.60,9.60,9.60,99.90,1028943,28,20220,-69
2023-05-11 02:11:34,9.60,9.60,9.60,99.90,1027835,28,19924,-68
2023-05-11 02:12:06,9.60,9.60,9.60,99.90,1030250,28,20163,-68
2023-05-11 02:12:37,9.60,9.60,9.60,99.90,1029887,28,19933,-66
2023-05-11 02:13:09,9.60,9.60,9.60,99.90,1028106,28,20421,-66
2023-05-11 02:13:41,9.60,9.60,9.60,99.90,1029514,28,20307,-67
2023-05-11 02:14:12,9.60,9.60,9.60,99.90,1028895,28,19966,-69
2023-05-11 02:14:43,9.60,9.60,9.60,99.90,1026349,28,20936,-67
2023-05-11 02:15:14,9.60,9.60,9.60,99.90,1029916,28,20004,-68
2023-05-11 02:15:45,9.60,9.60,9.60,99.90,1029846,28,19912,-67
2023-05-11 02:16:17,9.60,9.60,9.60,99.90,1030735,28,20133,-68
2023-05-11 02:16:49,9.50,9.50,9.50,99.90,1026210,28,19960,-66
2023-05-11 02:17:20,9.50,9.50,9.50,99.90,1027497,28,19920,-66
2023-05-11 02:17:52,9.60,9.60,9.60,99.90,1030997,28,20016,-68
2023-05-11 02:18:22,9.50,9.50,9.50,99.90,1028767,28,20012,-69
2023-05-11 02:18:54,9.50,9.50,9.50,99.90,1026407,28,20336,-70
2023-05-11 02:19:25,9.60,9.60,9.60,99.90,1027547,28,19921,-69
2023-05-11 02:19:56,9.60,9.60,9.60,99.90,1028807,28,19922,-68
2023-05-11 02:20:26,9.60,9.60,9.60,99.90,1027585,28,19905,-69
2023-05-11 02:20:59,9.60,9.60,9.60,99.90,1028791,28,20260,-69
2023-05-11 02:21:30,9.60,9.60,9.60,99.90,1031674,28,20268,-68
2023-05-11 02:22:02,9.60,9.60,9.60,99.90,1029314,28,20418,-68
2023-05-11 02:22:33,9.60,9.60,9.60,99.90,1031018,28,20123,-69
2023-05-11 02:23:04,9.60,9.60,9.60,99.90,1027352,28,19917,-69
2023-05-11 02:23:35,9.60,9.60,9.60,99.90,1031400,28,20332,-67
2023-05-11 02:24:06,9.60,9.60,9.60,99.90,1028578,28,20091,-68
2023-05-11 02:24:36,9.50,9.50,9.50,99.90,1028985,28,20320,-68
2023-05-11 02:25:08,9.60,9.60,9.60,99.90,1026945,28,19910,-68
2023-05-11 02:25:39,9.60,9.60,9.60,99.90,1027603,28,19910,-68
2023-05-11 02:26:11,9.60,9.60,9.60,99.90,1031385,28,20020,-69
2023-05-11 02:26:42,9.60,9.60,9.60,99.90,1027981,28,19913,-68
2023-05-11 02:27:13,9.60,9.60,9.60,99.90,1027460,28,20340,-67
2023-05-11 02:27:43,9.60,9.60,9.60,99.90,1029043,28,19968,-68
2023-05-11 02:28:14,9.60,9.60,9.60,99.90,1031765,28,19917,-67
2023-05-11 02:28:45,9.60,9.60,9.60,99.90,1029385,28,19959,-68
2023-05-11 02:29:15,9.50,9.50,9.50,99.90,1031458,28,20020,-69
2023-05-11 02:29:46,9.50,9.50,9.50,99.90,1029438,28,19910,-68
2023-05-11 02:30:16,9.50,9.50,9.50,99.90,1027301,28,19913,-69
2023-05-11 02:30:48,9.50,9.50,9.50,99.90,1029319,28,19957,-67
2023-05-11 02:31:24,9.50,9.50,9.50,99.90,1025787,28,20106,-68
2023-05-11 02:31:59,9.50,9.50,9.50,99.90,1027935,28,20416,-66
2023-05-11 02:32:31,9.50,9.50,9.50,99.90,1028992,28,19910,-67
2023-05-11 02:33:04,9.60,9.60,9.60,99.90,1026034,28,19906,-67
2023-05-11 02:33:38,9.50,9.50,9.50,99.90,1027643,28,20407,-68
2023-05-11 02:34:19,9.50,9.50,9.50,99.90,1028470,28,20371,-67
2023-05-11 02:35:00,9.50,9.50,9.50,99.90,1029317,28,20165,-67
2023-05-11 02:35:32,9.50,9.50,9.50,99.90,1028915,28,19913,-68
2023-05-11 02:36:04,9.60,9.60,9.60,99.90,1031679,28,20395,-67
2023-05-11 02:36:36,9.60,9.60,9.60,99.90,1027422,28,20622,-66
2023-05-11 02:37:09,9.50,9.50,9.50,99.90,1026244,28,20231,-67
2023-05-11 02:37:41,9.60,9.60,9.60,99.90,1030236,28,19909,-67
2023-05-11 02:38:13,9.50,9.50,9.50,99.90,1028408,28,19980,-67
2023-05-11 02:38:45,9.50,9.50,9.50,99.90,1028567,28,19921,-66
2023-05-11 02:39:18,9.50,9.50,9.50,99.90,1030084,28,19914,-68
2023-05-11 02:39:52,9.50,9.50,9.50,99.90,1029979,28,20841,-66
2023-05-11 02:40:26,9.50,9.50,9.50,99.90,1030066,28,19909,-67
2023-05-11 02:40:59,9.50,9.50,9.50,99.90,1028878,28,21883,-66
2023-05-11 02:41:30,9.50,9.50,9.50,99.90,1031591,28,19913,-66
2023-05-11 02:42:08,9.50,9.50,9.50,99.90,1026486,28,20275,-66
2023-05-11 02:42:39,9.50,9.50,9.50,99.90,1034357,28,20408,-67
2023-05-11 02:43:11,9.50,9.50,9.50,99.90,1030487,28,20056,-66
2023-05-11 02:43:46,9.60,9.60,9.60,99.90,1034566,28,19913,-68
2023-05-11 02:44:17,9.50,9.50,9.50,99.90,1037385,28,19975,-68
2023-05-11 02:44:57,9.50,9.50,9.50,99.90,1025590,28,19914,-69
2023-05-11 02:45:31,9.50,9.50,9.50,99.90,1025960,28,19989,-67
2023-05-11 02:46:02,9.50,9.50,9.50,99.90,1028268,28,19910,-67
2023-05-11 02:46:35,9.50,9.50,9.50,99.90,1031609,28,20210,-68
2023-05-11 02:47:08,9.50,9.50,9.50,99.90,1029094,28,20028,-67
2023-05-11 02:47:42,9.50,9.50,9.50,99.90,1031244,28,19917,-69
2023-05-11 02:48:21,9.50,9.50,9.50,99.90,1028908,28,20043,-68
2023-05-11 02:48:54,9.50,9.50,9.50,99.90,1026090,28,20232,-67
2023-05-11 02:49:28,9.50,9.50,9.50,99.90,1030100,28,19913,-68
2023-05-11 02:50:00,9.50,9.50,9.50,99.90,1031538,28,19910,-68
2023-05-11 02:50:34,9.50,9.50,9.50,99.90,1028064,28,19960,-67
2023-05-11 02:51:07,9.50,9.50,9.50,99.90,1029792,28,20159,-67
2023-05-11 02:51:40,9.50,9.50,9.50,99.90,1031187,28,20055,-67
2023-05-11 02:52:12,9.50,9.50,9.50,99.90,1029323,28,20628,-67
2023-05-11 02:52:44,9.50,9.50,9.50,99.90,1028861,28,19983,-68
2023-05-11 02:53:16,9.50,9.50,9.50,99.90,1030721,28,19909,-66
2023-05-11 02:53:48,9.50,9.50,9.50,99.90,1029945,28,20371,-67
2023-05-11 02:54:18,9.50,9.50,9.50,99.90,1023415,28,20001,-67
2023-05-11 02:54:50,9.50,9.50,9.50,99.90,1023782,28,19910,-66
2023-05-11 02:55:21,9.50,9.50,9.50,99.90,1024499,28,19929,-67
2023-05-11 02:55:53,9.50,9.50,9.50,99.90,1031443,28,20000,-67
2023-05-11 02:56:24,9.50,9.50,9.50,99.90,1029699,28,19905,-70
2023-05-11 02:56:55,9.50,9.50,9.50,99.90,1029795,28,20319,-68
2023-05-11 02:57:26,9.50,9.50,9.50,99.90,1027645,28,20301,-70
2023-05-11 02:57:56,9.50,9.50,9.50,99.90,1030979,28,19906,-69
2023-05-11 02:58:28,9.50,9.50,9.50,99.90,1030769,28,20397,-67
2023-05-11 02:58:59,9.60,9.60,9.60,99.90,1029218,28,19996,-69
2023-05-11 02:59:30,9.50,9.50,9.50,99.90,1030661,28,19914,-67
2023-05-11 03:00:01,9.50,9.50,9.50,99.90,1029581,28,20191,-68
2023-05-11 03:00:31,9.50,9.50,9.50,99.90,1028283,28,19995,-69
2023-05-11 03:01:05,9.50,9.50,9.50,99.90,1027302,28,20122,-70
2023-05-11 03:01:37,9.50,9.50,9.50,99.90,1030820,28,20024,-67
2023-05-11 03:02:08,9.50,9.50,9.50,99.90,1031443,28,19913,-69
2023-05-11 03:02:38,9.50,9.50,9.50,99.90,1026504,28,19950,-67
2023-05-11 03:03:09,9.50,9.50,9.50,99.90,1027866,28,20372,-68
2023-05-11 03:03:40,9.50,9.50,9.50,99.90,1030060,28,20241,-68
2023-05-11 03:04:10,9.50,9.50,9.50,99.90,1029245,28,19913,-68
2023-05-11 03:04:41,9.50,9.50,9.50,99.90,1029710,28,19914,-68
2023-05-11 03:05:11,9.50,9.50,9.50,99.90,1029647,28,19902,-66
2023-05-11 03:05:42,9.50,9.50,9.50,99.90,1029131,28,20265,-67
2023-05-11 03:06:12,9.50,9.50,9.50,99.90,1029309,28,19918,-67
2023-05-11 03:06:43,9.50,9.50,9.50,99.90,1030337,28,20422,-69
2023-05-11 03:07:14,9.50,9.50,9.50,99.90,1028084,28,20004,-68
2023-05-11 03:07:44,9.50,9.50,9.50,99.90,1030911,28,19917,-68
2023-05-11 03:08:15,9.40,9.40,9.40,99.90,1027779,28,19926,-68
2023-05-11 03:08:46,9.50,9.50,9.50,99.90,1031754,28,19913,-67
2023-05-11 03:09:17,9.50,9.50,9.50,99.90,1028983,28,20368,-69
2023-05-11 03:09:47,9.50,9.50,9.50,99.90,1027362,28,19918,-67
2023-05-11 03:10:18,9.50,9.50,9.50,99.90,1026761,28,19961,-68
2023-05-11 03:10:49,9.50,9.50,9.50,99.90,1022968,28,19914,-68
2023-05-11 03:11:20,9.50,9.50,9.50,99.90,1027390,28,20029,-68
2023-05-11 03:11:51,9.50,9.50,9.50,99.90,1026170,28,20396,-67
2023-05-11 03:12:22,9.50,9.50,9.50,99.90,1030317,28,19921,-68
2023-05-11 03:12:52,9.50,9.50,9.50,99.90,1029448,28,20374,-67
2023-05-11 03:13:24,9.50,9.50,9.50,99.90,1027468,28,20024,-67
2023-05-11 03:13:55,9.50,9.50,9.50,99.90,1028361,28,19941,-66
2023-05-11 03:14:26,9.50,9.50,9.50,99.90,1029538,28,19937,-67
2023-05-11 03:14:57,9.40,9.40,9.40,99.90,1029360,28,19913,-67
2023-05-11 03:15:28,9.40,9.40,9.40,99.90,1029404,28,20015,-67
2023-05-11 03:15:59,9.40,9.40,9.40,99.90,1029289,28,19913,-66
2023-05-11 03:16:30,9.40,9.40,9.40,99.90,1030706,28,19932,-67
2023-05-11 03:17:01,9.50,9.50,9.50,99.90,1028214,28,19936,-66
2023-05-11 03:17:32,9.40,9.40,9.40,99.90,1031021,28,19932,-67
2023-05-11 03:18:04,9.50,9.50,9.50,99.90,1027925,28,19986,-66
2023-05-11 03:18:35,9.50,9.50,9.50,99.90,1030525,28,20399,-68
2023-05-11 03:19:06,9.50,9.50,9.50,99.90,1028881,28,19937,-68
2023-05-11 03:19:37,9.50,9.50,9.50,99.90,1031550,28,19909,-66
2023-05-11 03:20:09,9.40,9.40,9.40,99.90,1029196,28,19996,-68
2023-05-11 03:20:40,9.40,9.40,9.40,99.90,1027427,28,20456,-67
2023-05-11 03:21:11,9.40,9.40,9.40,99.90,1031331,28,20415,-67
2023-05-11 03:21:42,9.40,9.40,9.40,99.90,1032994,28,20280,-67
2023-05-11 03:22:13,9.40,9.40,9.40,99.90,1027922,28,20008,-67
2023-05-11 03:22:45,9.50,9.50,9.50,99.90,1032880,28,19979,-66
2023-05-11 03:23:16,9.40,9.40,9.40,99.90,1031581,28,19917,-66
2023-05-11 03:23:47,9.40,9.40,9.40,99.90,1031331,28,20253,-67
2023-05-11 03:24:18,9.50,9.50,9.50,99.90,1031704,28,20130,-67
2023-05-11 03:24:50,9.50,9.50,9.50,99.90,1030834,28,20376,-67
2023-05-11 03:25:22,9.50,9.50,9.50,99.90,1027535,28,19929,-68
2023-05-11 03:25:53,9.50,9.50,9.50,99.90,1026970,28,19969,-67
2023-05-11 03:26:26,9.50,9.50,9.50,99.90,1030885,28,19936,-67
2023-05-11 03:26:57,9.50,9.50,9.50,99.90,1031400,28,20008,-67
2023-05-11 03:27:28,9.50,9.50,9.50,99.90,1031122,28,19952,-67
2023-05-11 03:27:59,9.50,9.50,9.50,99.90,1031117,28,19913,-67
2023-05-11 03:28:30,9.50,9.50,9.50,99.90,1028184,28,20126,-67
2023-05-11 03:29:02,9.50,9.50,9.50,99.90,1030475,28,20047,-67
2023-05-11 03:29:34,9.50,9.50,9.50,99.90,1030062,28,19917,-67
2023-05-11 03:30:10,9.50,9.50,9.50,99.90,1030260,28,19909,-66
2023-05-11 03:30:43,9.50,9.50,9.50,99.90,1028458,28,19910,-67
2023-05-11 03:31:14,9.50,9.50,9.50,99.90,1029353,28,19918,-66
2023-05-11 03:31:44,9.50,9.50,9.50,99.90,1028884,28,19914,-67
2023-05-11 03:32:15,9.50,9.50,9.50,99.90,1030698,28,20262,-66
2023-05-11 03:32:46,9.50,9.50,9.50,99.90,1028261,28,20777,-67
2023-05-11 03:33:16,9.50,9.50,9.50,99.90,1029409,28,19917,-66
2023-05-11 03:33:47,9.50,9.50,9.50,99.90,1032348,28,20322,-67
2023-05-11 03:34:18,9.40,9.40,9.40,99.90,1032210,28,20033,-67
2023-05-11 03:34:48,9.40,9.40,9.40,99.90,1029019,28,19909,-66
2023-05-11 03:35:20,9.50,9.50,9.50,99.90,1029156,28,20052,-67
2023-05-11 03:35:52,9.50,9.50,9.50,99.90,1030944,28,19912,-67
2023-05-11 03:36:23,9.50,9.50,9.50,99.90,1026007,28,19971,-66
2023-05-11 03:36:54,9.50,9.50,9.50,99.90,1027899,28,19948,-66
2023-05-11 03:37:25,9.50,9.50,9.50,99.90,1028594,28,19917,-67
2023-05-11 03:37:57,9.50,9.50,9.50,99.90,1030143,28,19967,-67
2023-05-11 03:38:28,9.50,9.50,9.50,99.90,1031979,28,19902,-67
2023-05-11 03:39:00,9.50,9.50,9.50,99.90,1029418,28,19945,-68
2023-05-11 03:39:31,9.50,9.50,9.50,99.90,1028144,28,20028,-68
2023-05-11 03:40:02,9.50,9.50,9.50,99.90,1027613,28,20329,-67
2023-05-11 03:40:34,9.50,9.50,9.50,99.90,1026364,28,19933,-67
2023-05-11 03:41:05,9.50,9.50,9.50,99.90,1028069,28,19906,-68
2023-05-11 03:41:38,9.50,9.50,9.50,99.90,1032466,28,20389,-66
2023-05-11 03:42:09,9.50,9.50,9.50,99.90,1029349,28,19921,-67
2023-05-11 03:42:40,9.50,9.50,9.50,99.90,1033618,28,19989,-68
2023-05-11 03:43:13,9.50,9.50,9.50,99.90,1029824,28,19932,-67
2023-05-11 03:43:46,9.50,9.50,9.50,99.90,1028028,28,19980,-68
2023-05-11 03:44:19,9.50,9.50,9.50,99.90,1029410,28,20201,-67
2023-05-11 03:44:51,9.50,9.50,9.50,99.90,1030042,28,19985,-67
2023-05-11 03:45:23,9.50,9.50,9.50,99.90,1032182,28,19985,-66
2023-05-11 03:45:55,9.50,9.50,9.50,99.90,1026593,28,19960,-67
2023-05-11 03:46:26,9.50,9.50,9.50,99.90,1028696,28,19918,-67
2023-05-11 03:46:56,9.50,9.50,9.50,99.90,1029577,28,19917,-64
2023-05-11 03:47:27,9.50,9.50,9.50,99.90,1032452,28,19939,-66
2023-05-11 03:47:58,9.50,9.50,9.50,99.90,1031692,28,19984,-66
2023-05-11 03:48:31,9.50,9.50,9.50,99.90,1029147,28,19914,-68
2023-05-11 03:49:03,9.50,9.50,9.50,99.90,1033039,28,20003,-66
2023-05-11 03:49:35,9.50,9.50,9.50,99.90,1026690,28,20486,-67
2023-05-11 03:50:06,9.50,9.50,9.50,99.90,1031169,28,19913,-67
2023-05-11 03:50:37,9.50,9.50,9.50,99.90,1028524,28,19917,-66
2023-05-11 03:51:08,9.50,9.50,9.50,99.90,1031254,28,19925,-67
2023-05-11 03:51:39,9.50,9.50,9.50,99.90,1028908,28,19921,-66
2023-05-11 03:52:10,9.50,9.50,9.50,99.90,1026635,28,20023,-66
2023-05-11 03:52:41,9.50,9.50,9.50,99.90,1027454,28,20060,-66
2023-05-11 03:53:12,9.50,9.50,9.50,99.90,1027150,28,19914,-66
2023-05-11 03:53:42,9.50,9.50,9.50,99.90,1026118,28,20324,-67
2023-05-11 03:54:13,9.50,9.50,9.50,99.90,1034793,28,20122,-67
2023-05-11 03:54:44,9.50,9.50,9.50,99.90,1031590,28,22817,-66
2023-05-11 03:55:15,9.50,9.50,9.50,99.90,1034530,28,19940,-67
2023-05-11 03:55:45,9.50,9.50,9.50,99.90,1035425,28,19940,-67
2023-05-11 03:56:16,9.50,9.50,9.50,99.90,1028623,28,19916,-66
2023-05-11 03:56:47,9.50,9.50,9.50,99.90,1029803,28,19909,-67
2023-05-11 03:57:17,9.50,9.50,9.50,99.90,1029613,28,20562,-68
2023-05-11 03:57:48,9.50,9.50,9.50,99.90,1031732,28,19954,-68
2023-05-11 03:58:19,9.50,9.50,9.50,99.90,1027207,28,19922,-69
2023-05-11 03:58:49,9.50,9.50,9.50,99.90,1028499,28,19925,-67
2023-05-11 03:59:21,9.50,9.50,9.50,99.90,1031792,28,19995,-67
2023-05-11 03:59:51,9.50,9.50,9.50,99.90,1029991,28,20020,-66
2023-05-11 04:00:22,9.50,9.50,9.50,99.90,1033601,28,19921,-67
2023-05-11 04:00:53,9.50,9.50,9.50,99.90,1028013,28,19918,-67
2023-05-11 04:01:24,9.50,9.50,9.50,99.90,1028554,28,20214,-68
2023-05-11 04:01:55,9.50,9.50,9.50,99.90,1026668,28,19918,-67
2023-05-11 04:02:25,9.50,9.50,9.50,99.90,1030830,28,19996,-67
2023-05-11 04:02:56,9.50,9.50,9.50,99.90,1029599,28,20334,-66
2023-05-11 04:03:27,9.50,9.50,9.50,99.90,1029081,28,20302,-68
2023-05-11 04:03:57,9.50,9.50,9.50,99.90,1029240,28,19913,-66
2023-05-11 04:04:31,9.50,9.50,9.50,99.90,1032298,28,20508,-67
2023-05-11 04:05:08,9.50,9.50,9.50,99.90,1030645,28,19959,-69
2023-05-11 04:05:39,9.50,9.50,9.50,99.90,1029653,28,20235,-67
2023-05-11 04:06:10,9.50,9.50,9.50,99.90,1028364,28,20241,-67
2023-05-11 04:06:40,9.50,9.50,9.50,99.90,1028804,28,19912,-67
2023-05-11 04:07:11,9.50,9.50,9.50,99.90,1029378,28,19913,-67
2023-05-11 04:07:41,9.50,9.50,9.50,99.90,1027852,28,19902,-67
2023-05-11 04:08:12,9.50,9.50,9.50,99.90,1028196,28,20317,-66
2023-05-11 04:08:42,9.50,9.50,9.50,99.90,1031716,28,20372,-66
2023-05-11 04:09:13,9.50,9.50,9.50,99.90,1029265,28,19913,-68
2023-05-11 04:09:44,9.50,9.50,9.50,99.90,1031561,28,20041,-67
2023-05-11 04:10:14,9.50,9.50,9.50,99.90,1033303,28,19925,-67
2023-05-11 04:10:45,9.50,9.50,9.50,99.90,1032670,28,19943,-67
2023-05-11 04:11:15,9.50,9.50,9.50,99.90,1030660,28,19913,-68
2023-05-11 04:11:46,9.50,9.50,9.50,99.90,1030449,28,19913,-67
2023-05-11 04:12:16,9.50,9.50,9.50,99.90,1028541,28,19913,-68
2023-05-11 04:12:47,9.50,9.50,9.50,99.90,1029268,28,20264,-67
2023-05-11 04:13:17,9.40,9.40,9.40,99.90,1028195,28,20145,-66
2023-05-11 04:13:48,9.40,9.40,9.40,99.90,1032025,28,19987,-66
2023-05-11 04:14:19,9.40,9.40,9.40,99.90,1031097,28,19994,-66
2023-05-11 04:14:50,9.40,9.40,9.40,99.90,1026433,28,19913,-66
2023-05-11 04:15:20,9.40,9.40,9.40,99.90,1033431,28,19906,-65
2023-05-11 04:15:51,9.40,9.40,9.40,99.90,1028030,28,19910,-66
2023-05-11 04:16:21,9.40,9.40,9.40,99.90,1029140,28,20202,-67
2023-05-11 04:16:52,9.40,9.40,9.40,99.90,1029567,28,20618,-65
2023-05-11 04:17:23,9.40,9.40,9.40,99.90,1030034,28,20196,-67
2023-05-11 04:17:53,9.40,9.40,9.40,99.90,1027354,28,19910,-66
2023-05-11 04:18:24,9.40,9.40,9.40,99.90,1030598,28,19957,-67
2023-05-11 04:18:54,9.40,9.40,9.40,99.90,1032069,28,20024,-68
2023-05-11 04:19:25,9.40,9.40,9.40,99.90,1033533,28,19934,-66
2023-05-11 04:19:55,9.40,9.40,9.40,99.90,1026613,28,19913,-66
2023-05-11 04:20:26,9.40,9.40,9.40,99.90,1027896,28,19913,-67
2023-05-11 04:20:57,9.40,9.40,9.40,99.90,1028794,28,20080,-66
2023-05-11 04:21:27,9.40,9.40,9.40,99.90,1030513,28,20191,-65
2023-05-11 04:21:58,9.40,9.40,9.40,99.90,1030007,28,20242,-66
2023-05-11 04:22:28,9.40,9.40,9.40,99.90,1029420,28,20335,-67
2023-05-11 04:22:59,9.40,9.40,9.40,99.90,1029860,28,19917,-66
2023-05-11 04:23:29,9.50,9.50,9.50,99.90,1026540,28,19909,-66
2023-05-11 04:24:00,9.40,9.40,9.40,99.90,1030344,28,19922,-65
2023-05-11 04:24:31,9.40,9.40,9.40,99.90,1029533,28,19987,-67
2023-05-11 04:25:02,9.40,9.40,9.40,99.90,1031441,28,19972,-67
2023-05-11 04:25:32,9.40,9.40,9.40,99.90,1031373,28,19906,-66
2023-05-11 04:26:03,9.40,9.40,9.40,99.90,1031271,28,19917,-67
2023-05-11 04:26:33,9.50,9.50,9.50,99.90,1029082,28,19921,-67
2023-05-11 04:27:04,9.40,9.40,9.40,99.90,1029461,28,19936,-66
2023-05-11 04:27:35,9.40,9.40,9.40,99.90,1029673,28,20312,-67
2023-05-11 04:28:05,9.50,9.50,9.50,99.90,1027897,28,19923,-67
2023-05-11 04:28:36,9.50,9.50,9.50,99.90,1030499,28,20361,-67
2023-05-11 04:29:06,9.50,9.50,9.50,99.90,1029497,28,20009,-66
2023-05-11 04:29:37,9.50,9.50,9.50,99.90,1031298,28,19922,-67
2023-05-11 04:30:07,9.50,9.50,9.50,99.90,1026725,28,19910,-68
2023-05-11 04:30:38,9.50,9.50,9.50,99.90,1031662,28,20346,-69
2023-05-11 04:31:09,9.50,9.50,9.50,99.90,1028544,28,19985,-68
2023-05-11 04:31:39,9.50,9.50,9.50,99.90,1027888,28,19913,-69
2023-05-11 04:32:10,9.50,9.50,9.50,99.90,1034009,28,20336,-67
2023-05-11 04:32:41,9.50,9.50,9.50,99.90,1028805,28,20340,-68
2023-05-11 04:33:13,9.50,9.50,9.50,99.90,1030057,28,20396,-68
2023-05-11 04:33:44,9.50,9.50,9.50,99.90,1031641,28,20213,-68
2023-05-11 04:34:14,9.50,9.50,9.50,99.90,1028623,28,20161,-68
2023-05-11 04:34:45,9.50,9.50,9.50,99.90,1026073,28,20351,-67
2023-05-11 04:35:15,9.50,9.50,9.50,99.90,1030604,28,19940,-68
2023-05-11 04:35:48,9.50,9.50,9.50,99.90,1029478,28,19905,-68
2023-05-11 04:36:19,9.50,9.50,9.50,99.90,1027251,28,20295,-67
2023-05-11 04:36:50,9.50,9.50,9.50,99.90,1028283,28,19989,-68
2023-05-11 04:37:20,9.60,9.60,9.60,99.90,1024268,28,19961,-68
2023-05-11 04:37:51,9.50,9.50,9.50,99.90,1028063,28,19979,-68
2023-05-11 04:38:21,9.60,9.60,9.60,99.90,1030923,28,19912,-67
2023-05-11 04:38:52,9.60,9.60,9.60,99.90,1026648,28,20000,-68
2023-05-11 04:39:22,9.50,9.50,9.50,99.90,1030809,28,19905,-68
2023-05-11 04:39:53,9.60,9.60,9.60,99.90,1026582,28,19913,-68
2023-05-11 04:40:25,9.60,9.60,9.60,99.90,1027517,28,19909,-68
2023-05-11 04:40:56,9.50,9.50,9.50,99.90,1023035,28,20394,-68
2023-05-11 04:41:26,9.60,9.60,9.60,99.90,1022589,28,20065,-68
2023-05-11 04:41:58,9.60,9.60,9.60,99.90,1033521,28,19992,-68
2023-05-11 04:42:29,9.50,9.50,9.50,99.90,1030022,28,19921,-68
2023-05-11 04:42:59,9.60,9.60,9.60,99.90,1027770,28,20376,-67
2023-05-11 04:43:30,9.50,9.50,9.50,99.90,1030770,28,20002,-67
2023-05-11 04:44:00,9.60,9.60,9.60,99.90,1026482,28,20034,-69
2023-05-11 04:44:31,9.60,9.60,9.60,99.90,1024114,28,20511,-68
2023-05-11 04:45:01,9.60,9.60,9.60,99.90,1025785,28,20387,-67
2023-05-11 04:45:32,9.60,9.60,9.60,99.90,1031708,28,20375,-68
2023-05-11 04:46:03,9.60,9.60,9.60,99.90,1031663,28,20019,-67
2023-05-11 04:46:33,9.60,9.60,9.60,99.90,1032022,28,19945,-67
2023-05-11 04:47:04,9.60,9.60,9.60,99.90,1030762,28,19979,-67
2023-05-11 04:47:35,9.60,9.60,9.60,99.90,1031413,28,19902,-67
2023-05-11 04:48:05,9.60,9.60,9.60,99.90,1029046,28,19927,-67
2023-05-11 04:48:36,9.60,9.60,9.60,99.90,1030470,28,19924,-67
2023-05-11 04:49:06,9.60,9.60,9.60,99.90,1031219,28,19933,-66
2023-05-11 04:49:38,9.60,9.60,9.60,99.90,1030549,28,19929,-68
2023-05-11 04:50:09,9.60,9.60,9.60,99.90,1027932,28,19910,-68
2023-05-11 04:50:40,9.60,9.60,9.60,99.90,1031495,28,20020,-70
2023-05-11 04:51:10,9.50,9.50,9.50,99.90,1029981,28,19976,-68
2023-05-11 04:51:41,9.60,9.60,9.60,99.90,1031030,28,19944,-69
2023-05-11 04:52:11,9.60,9.60,9.60,99.90,1031381,28,20301,-68
2023-05-11 04:52:42,9.60,9.60,9.60,99.90,1029549,28,19941,-68
2023-05-11 04:53:12,9.60,9.60,9.60,99.90,1026044,28,19937,-68
2023-05-11 04:53:43,9.60,9.60,9.60,99.90,1029847,28,19913,-68
2023-05-11 04:54:13,9.60,9.60,9.60,99.90,1031617,28,20396,-69
2023-05-11 04:54:44,9.60,9.60,9.60,99.90,1029950,28,19932,-68
2023-05-11 04:55:15,9.60,9.60,9.60,99.90,1028694,28,20343,-67
2023-05-11 04:55:45,9.70,9.70,9.70,99.90,1030231,28,20503,-68
2023-05-11 04:56:17,9.60,9.60,9.60,99.90,1027324,28,19937,-68
2023-05-11 04:56:47,9.60,9.60,9.60,99.90,1028073,28,19909,-68
2023-05-11 04:57:18,9.50,9.50,9.50,99.90,1029834,28,19965,-68
2023-05-11 04:57:48,9.60,9.60,9.60,99.90,1029895,28,19998,-69
2023-05-11 04:58:19,9.50,9.50,9.50,99.90,1030327,28,19967,-69
2023-05-11 04:58:49,9.50,9.50,9.50,99.90,1032202,28,19910,-69
2023-05-11 04:59:20,9.50,9.50,9.50,99.90,1028432,28,19913,-68
2023-05-11 04:59:51,9.60,9.60,9.60,99.90,1026270,28,19901,-69
2023-05-11 05:00:21,9.60,9.60,9.60,99.90,1028021,28,19913,-68
2023-05-11 05:00:52,9.60,9.60,9.60,99.90,1027945,28,20016,-66
2023-05-11 05:01:22,9.70,9.70,9.70,99.90,1025921,28,20112,-68
2023-05-11 05:01:53,9.70,9.70,9.70,99.90,1027846,28,19923,-67
2023-05-11 05:02:23,9.70,9.70,9.70,99.90,1026212,28,20333,-68
2023-05-11 05:02:54,9.70,9.70,9.70,99.90,1026164,28,20208,-68
2023-05-11 05:03:25,9.60,9.60,9.60,99.90,1033735,28,19917,-69
2023-05-11 05:03:55,9.60,9.60,9.60,99.90,1032805,28,20373,-68
2023-05-11 05:04:26,9.60,9.60,9.60,99.90,1030381,28,19917,-68
2023-05-11 05:04:57,9.60,9.60,9.60,99.90,1031397,28,20353,-68
2023-05-11 05:05:27,9.70,9.70,9.70,99.90,1031001,28,19926,-68
2023-05-11 05:05:58,9.70,9.70,9.70,99.90,1027426,28,19914,-67
2023-05-11 05:06:28,9.70,9.70,9.70,99.90,1025257,28,19922,-68
2023-05-11 05:06:59,9.70,9.70,9.70,99.90,1029034,28,21264,-69
2023-05-11 05:07:29,9.70,9.70,9.70,99.90,1029951,28,20041,-67
2023-05-11 05:08:00,9.70,9.70,9.70,99.90,1027557,28,20278,-68
2023-05-11 05:08:31,9.70,9.70,9.70,99.90,1030204,28,19925,-67
2023-05-11 05:09:02,9.70,9.70,9.70,99.90,1028486,28,19972,-68
2023-05-11 05:09:32,9.80,9.80,9.80,99.90,1029290,28,20255,-67
2023-05-11 05:10:07,9.70,9.70,9.70,99.90,1029342,28,19914,-67
2023-05-11 05:10:38,9.70,9.70,9.70,99.90,1031715,28,19960,-66
2023-05-11 05:11:09,9.70,9.70,9.70,99.90,1029025,28,19929,-67
2023-05-11 05:11:40,9.70,9.70,9.70,99.90,1029092,28,19929,-67
2023-05-11 05:12:10,9.80,9.80,9.80,99.90,1027035,28,20005,-68
2023-05-11 05:12:41,9.70,9.70,9.70,99.90,1025586,28,19915,-66
2023-05-11 05:13:12,9.70,9.70,9.70,99.90,1025485,28,19917,-67
2023-05-11 05:13:42,9.80,9.80,9.80,99.90,1025537,28,19964,-67
2023-05-11 05:14:13,9.80,9.80,9.80,99.90,1030801,28,19913,-69
2023-05-11 05:14:43,9.80,9.80,9.80,99.90,1030338,28,19929,-68
2023-05-11 05:15:14,9.80,9.80,9.80,99.90,1033116,28,19917,-68
2023-05-11 05:15:44,9.80,9.80,9.80,99.90,1029216,28,20357,-69
2023-05-11 05:16:15,9.80,9.80,9.80,99.90,1027131,28,20077,-68
2023-05-11 05:16:46,9.80,9.80,9.80,99.90,1027995,28,19918,-68
2023-05-11 05:17:16,9.80,9.80,9.80,99.90,1028862,28,19920,-70
2023-05-11 05:17:47,9.90,9.90,9.90,99.90,1028946,28,19996,-70
2023-05-11 05:18:17,9.80,9.80,9.80,99.90,1029850,28,20111,-69
2023-05-11 05:18:48,9.80,9.80,9.80,99.90,1029073,28,20345,-67
2023-05-11 05:19:18,9.80,9.80,9.80,99.90,1030327,28,20348,-69
2023-05-11 05:19:49,9.80,9.80,9.80,99.90,1032102,28,20020,-67
2023-05-11 05:20:19,9.80,9.80,9.80,99.90,1030262,28,19937,-67
2023-05-11 05:20:50,9.80,9.80,9.80,99.90,1029784,28,19913,-68
2023-05-11 05:21:21,9.80,9.80,9.80,99.90,1031782,28,19909,-68
2023-05-11 05:21:51,9.80,9.80,9.80,99.90,1026074,28,20435,-68
2023-05-11 05:22:22,9.90,9.90,9.90,99.90,1028669,28,19910,-66
2023-05-11 05:22:54,9.90,9.90,9.90,99.90,1029671,28,20008,-68
2023-05-11 05:23:24,9.90,9.90,9.90,99.90,1028525,28,19914,-68
2023-05-11 05:23:55,9.80,9.80,9.80,99.90,1029600,28,19910,-67
2023-05-11 05:24:25,9.80,9.80,9.80,99.90,1030040,28,19976,-68
2023-05-11 05:24:56,9.80,9.80,9.80,99.90,1030601,28,19918,-68
2023-05-11 05:25:27,9.80,9.80,9.80,99.90,1030248,28,20064,-68
2023-05-11 05:25:57,9.90,9.90,9.90,99.90,1029473,28,20393,-68
2023-05-11 05:26:28,9.90,9.90,9.90,99.90,1029482,28,20012,-68
2023-05-11 05:26:59,9.90,9.90,9.90,99.90,1028840,28,20000,-68
2023-05-11 05:27:30,9.90,9.90,9.90,99.90,1022431,28,20016,-68
2023-05-11 05:28:00,9.90,9.90,9.90,99.90,1031702,28,20008,-68
2023-05-11 05:28:31,9.90,9.90,9.90,99.90,1033845,28,20274,-68
2023-05-11 05:29:01,9.90,9.90,9.90,99.90,1029936,28,19972,-69
2023-05-11 05:29:32,9.90,9.90,9.90,99.90,1029843,28,20107,-68
2023-05-11 05:30:03,9.90,9.90,9.90,99.90,1029252,28,19999,-68
2023-05-11 05:30:35,9.90,9.90,9.90,99.90,1030115,28,20030,-67
2023-05-11 05:31:05,9.90,9.90,9.90,99.90,1030478,28,19921,-68
2023-05-11 05:31:36,9.90,9.90,9.90,99.90,1027044,28,20615,-66
2023-05-11 05:32:07,9.90,9.90,9.90,99.90,1031133,28,22755,-70
2023-05-11 05:32:37,9.90,9.90,9.90,99.90,1029600,28,20746,-70
2023-05-11 05:33:08,9.90,9.90,9.90,99.90,1031463,28,20030,-67
2023-05-11 05:33:38,9.90,9.90,9.90,99.90,1029894,28,19914,-68
2023-05-11 05:34:09,9.90,9.90,9.90,99.90,1030063,28,19927,-67
2023-05-11 05:34:40,9.80,9.80,9.80,99.90,1026417,28,19914,-68
2023-05-11 05:35:10,9.80,9.80,9.80,99.90,1030628,28,19936,-71
2023-05-11 05:35:42,9.90,9.90,9.90,99.90,1029322,28,20405,-69
2023-05-11 05:36:13,9.80,9.80,9.80,99.90,1031484,28,20039,-71
2023-05-11 05:36:44,9.90,9.90,9.90,99.90,1027910,28,20388,-69
2023-05-11 05:37:15,9.90,9.90,9.90,99.90,1028411,28,19917,-69
2023-05-11 05:37:45,9.90,9.90,9.90,99.90,1025477,28,20000,-70
2023-05-11 05:38:16,9.90,9.90,9.90,99.90,1028026,28,19913,-68
2023-05-11 05:38:46,9.90,9.90,9.90,99.90,1029411,28,20190,-68
2023-05-11 05:39:17,9.90,9.90,9.90,99.90,1032910,28,19937,-67
2023-05-11 05:39:48,9.90,9.90,9.90,99.90,1029473,28,20029,-68
2023-05-11 05:40:18,9.90,9.90,9.90,99.90,1021643,28,20606,-69
2023-05-11 05:40:49,9.90,9.90,9.90,99.90,1022623,28,20211,-70
2023-05-11 05:41:21,9.90,9.90,9.90,99.90,1027129,28,20223,-70
2023-05-11 05:41:51,9.90,9.90,9.90,99.90,1024448,28,20385,-70
2023-05-11 05:42:22,10.00,10.00,10.00,99.90,1029312,28,19917,-68
2023-05-11 05:42:52,9.90,9.90,9.90,99.90,1031625,28,19913,-69
2023-05-11 05:43:23,9.90,9.90,9.90,99.90,1029258,28,19929,-68
2023-05-11 05:43:54,10.00,10.00,10.00,99.90,1030701,28,19922,-69
2023-05-11 05:44:24,10.00,10.00,10.00,99.90,1031753,28,20004,-68
2023-05-11 05:44:55,10.00,10.00,10.00,99.90,1031564,28,20348,-71
2023-05-11 05:45:26,10.00,10.00,10.00,99.90,1027214,28,19920,-69
2023-05-11 05:45:56,10.00,10.00,10.00,99.90,1025713,28,19917,-68
2023-05-11 05:46:27,10.00,10.00,10.00,99.90,1026507,28,20486,-69
2023-05-11 05:46:57,10.00,10.00,10.00,99.90,1022479,28,19920,-69
2023-05-11 05:47:28,10.00,10.00,10.00,99.90,1032592,28,20014,-69
2023-05-11 05:48:01,10.00,10.00,10.00,99.90,1031452,28,20324,-71
2023-05-11 05:48:32,10.00,10.00,10.00,99.90,1028396,28,19913,-71
2023-05-11 05:49:03,10.00,10.00,10.00,99.90,1025720,28,19925,-69
2023-05-11 05:49:33,10.00,10.00,10.00,99.90,1031888,28,19940,-70
2023-05-11 05:50:04,10.00,10.00,10.00,99.90,1031553,28,19928,-69
2023-05-11 05:50:35,10.00,10.00,10.00,99.90,1028959,28,19914,-69
2023-05-11 05:51:06,10.00,10.00,10.00,99.90,1029936,28,19906,-70
2023-05-11 05:51:37,10.10,10.10,10.10,99.90,1031822,28,20292,-68
2023-05-11 05:52:09,10.10,10.10,10.10,99.90,1031735,28,19959,-69
2023-05-11 05:52:39,10.10,10.10,10.10,99.90,1030513,28,19909,-72
2023-05-11 05:53:10,10.10,10.10,10.10,99.90,1031178,28,20046,-68
2023-05-11 05:53:41,10.10,10.10,10.10,99.90,1031867,28,19917,-68
2023-05-11 05:54:12,10.10,10.10,10.10,99.90,1030004,28,19909,-69
2023-05-11 05:54:42,10.10,10.10,10.10,99.90,1027571,28,19926,-69
2023-05-11 05:55:13,10.10,10.10,10.10,99.90,1026648,28,20153,-67
2023-05-11 05:55:44,10.10,10.10,10.10,99.90,1022801,28,19918,-68
2023-05-11 05:56:15,10.10,10.10,10.10,99.90,1021680,28,19926,-68
2023-05-11 05:56:46,10.00,10.00,10.00,99.90,1024929,28,19925,-68
2023-05-11 05:57:17,10.00,10.00,10.00,99.90,1031225,28,19920,-68
2023-05-11 05:57:48,10.00,10.00,10.00,99.90,1031310,28,20149,-69
2023-05-11 05:58:18,10.10,10.10,10.10,99.90,1027947,28,20218,-70
2023-05-11 05:58:49,10.10,10.10,10.10,99.90,1033523,28,19920,-70
2023-05-11 05:59:22,10.10,10.10,10.10,99.90,1029827,28,19932,-71
2023-05-11 05:59:53,10.10,10.10,10.10,99.90,1026767,28,19918,-69
2023-05-11 06:00:23,10.10,10.10,10.10,99.90,1030373,28,19983,-69
2023-05-11 06:00:54,10.10,10.10,10.10,99.90,1031016,28,20034,-69
2023-05-11 06:01:24,10.10,10.10,10.10,99.90,1030029,28,19927,-71
2023-05-11 06:01:55,10.10,10.10,10.10,99.90,1029243,28,19917,-72
2023-05-11 06:02:25,10.10,10.10,10.10,99.90,1027033,28,19909,-69
2023-05-11 06:02:56,10.10,10.10,10.10,99.90,1030101,28,20280,-68
2023-05-11 06:03:26,10.10,10.10,10.10,99.90,1023270,28,19949,-69
2023-05-11 06:03:57,10.10,10.10,10.10,99.90,1027468,28,20009,-69
2023-05-11 06:04:28,10.20,10.20,10.20,99.90,1031235,28,19921,-69
2023-05-11 06:04:58,10.20,10.20,10.20,99.90,1027190,28,20377,-71
2023-05-11 06:05:29,10.10,10.10,10.10,99.90,1027929,28,19913,-71
2023-05-11 06:06:01,10.20,10.20,10.20,99.90,1027721,28,19922,-69
2023-05-11 06:06:31,10.20,10.20,10.20,99.90,1030147,28,20475,-69
2023-05-11 06:07:02,10.20,10.20,10.20,99.90,1027061,28,19925,-68
2023-05-11 06:07:33,10.20,10.20,10.20,99.90,1027665,28,19937,-69
2023-05-11 06:08:03,10.20,10.20,10.20,99.90,1030000,28,20918,-70
2023-05-11 06:08:34,10.20,10.20,10.20,99.90,1029448,28,20251,-69
2023-05-11 06:09:05,10.20,10.20,10.20,99.90,1027733,28,19921,-69
2023-05-11 06:09:35,10.20,10.20,10.20,99.90,1030200,28,20049,-69
2023-05-11 06:10:06,10.20,10.20,10.20,99.90,1031040,28,20343,-68
2023-05-11 06:10:37,10.20,10.20,10.20,99.90,1029772,28,19961,-67
2023-05-11 06:11:07,10.20,10.20,10.20,99.90,1028373,28,20383,-67
2023-05-11 06:11:38,10.30,10.30,10.30,99.90,1030944,28,19937,-66
2023-05-11 06:12:09,10.30,10.30,10.30,99.90,1028244,28,20008,-69
2023-05-11 06:12:39,10.30,10.30,10.30,99.90,1028553,28,19914,-67
2023-05-11 06:13:10,10.30,10.30,10.30,99.90,1031544,28,19991,-72
2023-05-11 06:13:40,10.40,10.40,10.40,99.90,1031534,28,19913,-69
2023-05-11 06:14:11,10.30,10.30,10.30,99.90,1032950,28,20236,-70
2023-05-11 06:14:41,10.30,10.30,10.30,99.90,1028246,28,20324,-70
2023-05-11 06:15:12,10.30,10.30,10.30,99.90,1031734,28,19913,-70
2023-05-11 06:15:43,10.30,10.30,10.30,99.90,1031171,28,19975,-68
2023-05-11 06:16:13,10.30,10.30,10.30,99.90,1026532,28,19921,-69
2023-05-11 06:16:44,10.30,10.30,10.30,99.90,1023145,28,20108,-68
2023-05-11 06:17:14,10.30,10.30,10.30,99.90,1026128,28,20447,-69
2023-05-11 06:17:45,10.30,10.30,10.30,99.90,1031235,28,19909,-67
2023-05-11 06:18:15,10.30,10.30,10.30,99.90,1029859,28,20015,-67
2023-05-11 06:18:46,10.30,10.30,10.30,99.90,1028434,28,20279,-68
2023-05-11 06:19:17,10.40,10.40,10.40,99.90,1031499,28,19940,-68
2023-05-11 06:19:48,10.30,10.30,10.30,99.90,1031734,28,20142,-67
2023-05-11 06:20:18,10.40,10.40,10.40,99.90,1028941,28,19917,-69
2023-05-11 06:20:49,10.40,10.40,10.40,99.90,1028190,28,20191,-69
2023-05-11 06:21:20,10.40,10.40,10.40,99.90,1029206,28,19917,-68
2023-05-11 06:21:50,10.40,10.40,10.40,99.90,1027674,28,19910,-69
2023-05-11 06:22:21,10.30,10.30,10.30,99.90,1029889,28,19916,-70
2023-05-11 06:22:51,10.30,10.30,10.30,99.90,1028556,28,20018,-69
2023-05-11 06:23:22,10.30,10.30,10.30,99.90,1027807,28,20298,-69
2023-05-11 06:23:53,10.40,10.40,10.40,99.90,1030200,28,19932,-69
2023-05-11 06:24:23,10.40,10.40,10.40,99.90,1026012,28,19927,-69
2023-05-11 06:24:54,10.40,10.40,10.40,99.90,1028528,28,19940,-70
2023-05-11 06:25:24,10.40,10.40,10.40,99.90,1031234,28,19957,-69
2023-05-11 06:25:55,10.50,10.50,10.50,99.90,1028965,28,19921,-67
2023-05-11 06:26:27,10.50,10.50,10.50,99.90,1028402,28,20397,-67
2023-05-11 06:26:58,10.40,10.40,10.40,99.90,1028731,28,19909,-68
2023-05-11 06:27:29,10.50,10.50,10.50,99.90,1027452,28,19994,-68
2023-05-11 06:27:59,10.50,10.50,10.50,99.90,1027419,28,20032,-69
2023-05-11 06:28:30,10.50,10.50,10.50,99.90,1029303,28,20419,-68
2023-05-11 06:29:00,10.50,10.50,10.50,99.90,1026925,28,19985,-69
2023-05-11 06:29:31,10.50,10.50,10.50,99.90,1028514,28,20020,-69
2023-05-11 06:30:02,10.50,10.50,10.50,99.90,1028598,28,19906,-68
2023-05-11 06:30:32,10.50,10.50,10.50,99.90,1031657,28,19913,-68
2023-05-11 06:31:03,10.50,10.50,10.50,99.90,1028619,28,19909,-67
2023-05-11 06:31:33,10.50,10.50,10.50,99.90,1028098,28,19910,-67
2023-05-11 06:32:05,10.60,10.60,10.60,99.90,1029094,28,20270,-67
2023-05-11 06:32:35,10.60,10.60,10.60,99.90,1027889,28,19964,-68
2023-05-11 06:33:06,10.60,10.60,10.60,99.90,1031049,28,19945,-67
2023-05-11 06:33:36,10.60,10.60,10.60,99.90,1030134,28,19993,-69
2023-05-11 06:34:08,10.50,10.50,10.50,99.90,1025994,28,19910,-69
2023-05-11 06:34:39,10.50,10.50,10.50,99.90,1031982,28,20380,-69
2023-05-11 06:35:09,10.50,10.50,10.50,99.90,1029712,28,19914,-69
2023-05-11 06:35:42,10.60,10.60,10.60,99.90,1027104,28,20068,-68
2023-05-11 06:36:13,10.50,10.50,10.50,99.90,1031672,28,19910,-70
2023-05-11 06:36:43,10.50,10.50,10.50,99.90,1026476,28,19917,-69
2023-05-11 06:37:20,10.50,10.50,10.50,99.90,1027594,28,19920,-68
2023-05-11 06:37:51,10.50,10.50,10.50,99.90,1029384,28,19910,-68
2023-05-11 06:38:21,10.40,10.40,10.40,99.90,1031370,28,20411,-66
2023-05-11 06:38:52,10.40,10.40,10.40,99.90,1028013,28,19910,-69
2023-05-11 06:39:23,10.50,10.50,10.50,99.90,1029326,28,19952,-68
2023-05-11 06:39:53,10.50,10.50,10.50,99.90,1033825,28,20002,-68
2023-05-11 06:40:24,10.40,10.40,10.40,99.90,1029935,28,20753,-68
2023-05-11 06:40:55,10.40,10.40,10.40,99.90,1026663,28,20018,-69
2023-05-11 06:41:26,10.40,10.40,10.40,99.90,1025664,28,19937,-67
2023-05-11 06:41:56,10.40,10.40,10.40,99.90,1028357,28,19917,-67
2023-05-11 06:42:27,10.40,10.40,10.40,99.90,1031367,28,20413,-68
2023-05-11 06:42:57,10.40,10.40,10.40,99.90,1027721,28,19920,-68
2023-05-11 06:43:28,10.40,10.40,10.40,99.90,1029282,28,19982,-68
2023-05-11 06:43:59,10.40,10.40,10.40,99.90,1031134,28,19920,-68
2023-05-11 06:44:30,10.40,10.40,10.40,99.90,1029988,28,19960,-68
2023-05-11 06:45:00,10.40,10.40,10.40,99.90,1030388,28,20450,-69
2023-05-11 06:45:31,10.40,10.40,10.40,99.90,1028499,28,20324,-68
2023-05-11 06:46:02,10.40,10.40,10.40,99.90,1031129,28,20095,-68
2023-05-11 06:46:32,10.50,10.50,10.50,99.90,1029804,28,20069,-69
2023-05-11 06:47:03,10.50,10.50,10.50,99.90,1029619,28,20277,-70
2023-05-11 06:47:33,10.50,10.50,10.50,99.90,1027725,28,19906,-68
2023-05-11 06:48:04,10.40,10.40,10.40,99.90,1031233,28,19973,-68
2023-05-11 06:48:35,10.50,10.50,10.50,99.90,1028551,28,20245,-68
2023-05-11 06:49:06,10.50,10.50,10.50,99.90,1028365,28,19918,-68
2023-05-11 06:49:37,10.50,10.50,10.50,99.90,1028710,28,20002,-68
2023-05-11 06:50:08,10.50,10.50,10.50,99.90,1026232,28,19940,-69
2023-05-11 06:50:39,10.50,10.50,10.50,99.90,1028348,28,20360,-68
2023-05-11 06:51:10,10.50,10.50,10.50,99.90,1027475,28,19921,-69
2023-05-11 06:51:41,10.50,10.50,10.50,99.90,1029671,28,20417,-67
2023-05-11 06:52:11,10.50,10.50,10.50,99.90,1031748,28,20016,-68
2023-05-11 06:52:42,10.60,10.60,10.60,99.90,1030183,28,19950,-68
2023-05-11 06:53:12,10.60,10.60,10.60,99.90,1027113,28,19932,-69
2023-05-11 06:53:43,10.60,10.60,10.60,99.90,1024822,28,20387,-69
2023-05-11 06:54:14,10.60,10.60,10.60,99.90,1028265,28,20015,-68
2023-05-11 06:54:45,10.60,10.60,10.60,99.90,1031159,28,19988,-68
2023-05-11 06:55:15,10.60,10.60,10.60,99.90,1029618,28,19941,-68
2023-05-11 06:55:46,10.60,10.60,10.60,99.90,1029006,28,19932,-67
2023-05-11 06:56:17,10.60,10.60,10.60,99.90,1023519,28,19906,-68
2023-05-11 06:56:47,10.60,10.60,10.60,99.90,1025235,28,20116,-69
2023-05-11 06:57:18,10.60,10.60,10.60,99.90,1027237,28,19924,-68
2023-05-11 06:57:48,10.60,10.60,10.60,99.90,1029760,28,20016,-68
2023-05-11 06:58:20,10.60,10.60,10.60,99.90,1031273,28,19913,-68
2023-05-11 06:58:51,10.60,10.60,10.60,99.90,1031193,28,19905,-69
2023-05-11 06:59:21,10.60,10.60,10.60,99.90,1029037,28,20056,-70
2023-05-11 06:59:52,10.60,10.60,10.60,99.90,1025292,28,19924,-68
2023-05-11 07:00:23,10.60,10.60,10.60,99.90,1031344,28,19914,-68
2023-05-11 07:00:54,10.60,10.60,10.60,99.90,1029491,28,19944,-69
2023-05-11 07:01:24,10.50,10.50,10.50,99.90,1026519,28,19993,-70
2023-05-11 07:01:55,10.50,10.50,10.50,99.90,1030588,28,19979,-67
2023-05-11 07:02:26,10.60,10.60,10.60,99.90,1026902,28,20383,-69
2023-05-11 07:02:56,10.60,10.60,10.60,99.90,1026291,28,20400,-67
2023-05-11 07:03:27,10.60,10.60,10.60,99.90,1027754,28,19926,-67
2023-05-11 07:03:57,10.60,10.60,10.60,99.90,1029482,28,19924,-69
2023-05-11 07:04:28,10.60,10.60,10.60,99.90,1027465,28,19909,-68
2023-05-11 07:04:59,10.60,10.60,10.60,99.90,1028510,28,19910,-68
2023-05-11 07:05:30,10.60,10.60,10.60,99.90,1028760,28,19918,-68
2023-05-11 07:06:00,10.60,10.60,10.60,99.90,1030635,28,19916,-67
2023-05-11 07:06:32,10.60,10.60,10.60,99.90,1028773,28,19933,-68
2023-05-11 07:07:03,10.60,10.60,10.60,99.90,1027486,28,20145,-67
2023-05-11 07:07:33,10.60,10.60,10.60,99.90,1030898,28,20415,-67
2023-05-11 07:08:04,10.70,10.70,10.70,99.90,1027449,28,20182,-68
2023-05-11 07:08:35,10.70,10.70,10.70,99.90,1027351,28,20201,-67
2023-05-11 07:09:05,10.70,10.70,10.70,99.90,1031605,28,19917,-68
2023-05-11 07:09:36,10.80,10.80,10.80,99.90,1030354,28,19941,-68
2023-05-11 07:10:07,10.70,10.70,10.70,99.90,1032323,28,20296,-70
2023-05-11 07:10:38,10.70,10.70,10.70,99.90,1029826,28,19953,-69
2023-05-11 07:11:08,10.70,10.70,10.70,99.90,1031989,28,19914,-68
2023-05-11 07:11:39,10.70,10.70,10.70,99.90,1029353,28,19958,-67
2023-05-11 07:12:10,10.70,10.70,10.70,99.90,1031085,28,20371,-70
2023-05-11 07:12:41,10.70,10.70,10.70,99.90,1032447,28,19941,-67
2023-05-11 07:13:12,10.70,10.70,10.70,99.90,1027818,28,20233,-68
2023-05-11 07:13:42,10.70,10.70,10.70,99.90,1031113,28,20075,-69
2023-05-11 07:14:13,10.70,10.70,10.70,99.90,1029857,28,19996,-68
2023-05-11 07:14:43,10.70,10.70,10.70,99.90,1028627,28,19910,-69
2023-05-11 07:15:14,10.70,10.70,10.70,99.90,1028703,28,20009,-69
2023-05-11 07:15:44,10.80,10.80,10.80,99.90,1026968,28,19917,-68
2023-05-11 07:16:15,10.80,10.80,10.80,99.90,1030215,28,20088,-68
2023-05-11 07:16:46,10.70,10.70,10.70,99.90,1030818,28,19917,-68
2023-05-11 07:17:16,10.70,10.70,10.70,99.90,1029786,28,20249,-68
2023-05-11 07:17:48,10.80,10.80,10.80,99.90,1030662,28,19976,-68
2023-05-11 07:18:19,10.80,10.80,10.80,99.90,1031579,28,19917,-70
2023-05-11 07:18:50,10.90,10.90,10.90,99.90,1024281,28,20465,-69
2023-05-11 07:19:20,10.90,10.90,10.90,99.90,1028906,28,20153,-68
2023-05-11 07:19:51,10.90,10.90,10.90,99.90,1031528,28,19940,-68
2023-05-11 07:20:22,10.90,10.90,10.90,99.90,1026356,28,19920,-67
2023-05-11 07:20:52,10.90,10.90,10.90,99.90,1027788,28,19917,-68
2023-05-11 07:21:23,11.00,11.00,11.00,99.90,1031866,28,19913,-68
2023-05-11 07:21:53,11.00,11.00,11.00,99.90,1028844,28,19910,-68
2023-05-11 07:22:24,11.00,11.00,11.00,99.90,1028761,28,19936,-69
2023-05-11 07:22:55,11.10,11.10,11.10,99.90,1031538,28,19913,-68
2023-05-11 07:23:25,11.20,11.20,11.20,99.90,1028556,28,19914,-68
2023-05-11 07:23:56,11.10,11.10,11.10,99.90,1031533,28,19914,-68
2023-05-11 07:24:27,11.00,11.00,11.00,99.90,1029973,28,19969,-68
2023-05-11 07:24:59,11.10,11.10,11.10,99.90,1025799,28,20158,-69
2023-05-11 07:25:29,11.10,11.10,11.10,99.90,1029096,28,20040,-69
2023-05-11 07:26:02,11.20,11.20,11.20,99.90,1028078,28,19960,-68
2023-05-11 07:26:33,11.20,11.20,11.20,99.90,1028800,28,20155,-68
2023-05-11 07:27:03,11.10,11.10,11.10,99.90,1030397,28,20371,-68
2023-05-11 07:27:34,11.10,11.10,11.10,99.90,1030614,28,20186,-68
2023-05-11 07:28:05,11.10,11.10,11.10,99.90,1028191,28,20028,-68
2023-05-11 07:28:36,11.10,11.10,11.10,99.90,1032161,28,19917,-68
2023-05-11 07:29:06,11.10,11.10,11.10,99.90,1028853,28,19913,-68
2023-05-11 07:29:37,11.10,11.10,11.10,99.90,1027950,28,20213,-68
2023-05-11 07:30:07,11.10,11.10,11.10,99.90,1030424,28,19909,-69
2023-05-11 07:30:38,11.10,11.10,11.10,99.90,1027894,28,19949,-67
2023-05-11 07:31:09,11.10,11.10,11.10,99.90,1027870,28,20046,-69
2023-05-11 07:31:39,11.10,11.10,11.10,99.90,1027773,28,19925,-68
2023-05-11 07:32:10,11.00,11.00,11.00,99.90,1030059,28,19913,-68
2023-05-11 07:32:40,11.10,11.10,11.10,99.90,1034156,28,20256,-69
2023-05-11 07:33:11,11.10,11.10,11.10,99.90,1028627,28,19937,-68
2023-05-11 07:33:41,11.10,11.10,11.10,99.90,1031711,28,20279,-69
2023-05-11 07:34:12,11.20,11.20,11.20,99.90,1029721,28,20984,-68
2023-05-11 07:34:43,11.20,11.20,11.20,99.90,1030393,28,20384,-69
2023-05-11 07:35:14,11.20,11.20,11.20,99.90,1028335,28,20383,-70
2023-05-11 07:35:44,11.20,11.20,11.20,99.90,1028354,28,20255,-68
2023-05-11 07:36:15,11.10,11.10,11.10,99.90,1030333,28,19905,-68
2023-05-11 07:36:46,11.10,11.10,11.10,99.90,1030607,28,20004,-68
2023-05-11 07:37:17,11.00,11.00,11.00,99.90,1029141,28,20008,-68
2023-05-11 07:37:47,11.00,11.00,11.00,99.90,1031082,28,19959,-68
2023-05-11 07:38:18,11.10,11.10,11.10,99.90,1028721,28,20110,-68
2023-05-11 07:38:48,11.00,11.00,11.00,99.90,1029774,28,20114,-69
2023-05-11 07:39:19,11.00,11.00,11.00,99.90,1026505,28,19992,-68
2023-05-11 07:39:50,11.00,11.00,11.00,99.90,1031824,28,19924,-67
2023-05-11 07:40:20,11.00,11.00,11.00,99.90,1029891,28,19906,-69
2023-05-11 07:40:51,11.00,11.00,11.00,99.90,1031273,28,19972,-68
2023-05-11 07:41:25,11.10,11.10,11.10,99.90,1026500,28,19910,-68
2023-05-11 07:41:56,11.10,11.10,11.10,99.90,1031779,28,19909,-69
2023-05-11 07:42:26,11.10,11.10,11.10,99.90,1026978,28,19910,-69
2023-05-11 07:42:57,11.00,11.00,11.00,99.90,1027247,28,20020,-68
2023-05-11 07:43:28,11.10,11.10,11.10,99.90,1032486,28,20942,-67
2023-05-11 07:44:01,11.10,11.10,11.10,99.90,1032143,28,20279,-70
2023-05-11 07:44:32,11.10,11.10,11.10,99.90,1029175,28,19988,-67
2023-05-11 07:45:02,11.10,11.10,11.10,99.90,1029403,28,20053,-68
2023-05-11 07:45:33,11.10,11.10,11.10,99.90,1029793,28,19937,-68
2023-05-11 07:46:04,11.10,11.10,11.10,99.90,1026893,28,20325,-69
2023-05-11 07:46:34,11.10,11.10,11.10,99.90,1026764,28,19933,-67
2023-05-11 07:47:05,11.10,11.10,11.10,99.90,1033932,28,19978,-69
2023-05-11 07:47:36,11.10,11.10,11.10,99.90,1027232,28,19997,-69
2023-05-11 07:48:06,11.10,11.10,11.10,99.90,1029487,28,20319,-66
2023-05-11 07:48:37,11.10,11.10,11.10,99.90,1027168,28,19988,-68
2023-05-11 07:49:09,11.10,11.10,11.10,99.90,1027724,28,19964,-68
2023-05-11 07:49:41,11.10,11.10,11.10,99.90,1025039,28,20258,-69
2023-05-11 07:50:11,11.10,11.10,11.10,99.90,1024966,28,19983,-68
2023-05-11 07:50:42,11.10,11.10,11.10,99.90,1028013,28,19941,-67
2023-05-11 07:51:13,11.10,11.10,11.10,99.90,1028504,28,20377,-68
2023-05-11 07:51:44,11.20,11.20,11.20,99.90,1035389,28,19913,-68
2023-05-11 07:52:15,11.10,11.10,11.10,99.90,1034154,28,19913,-66
2023-05-11 07:52:45,11.20,11.20,11.20,99.90,1034218,28,20431,-66
2023-05-11 07:53:16,11.20,11.20,11.20,99.90,1035238,28,19921,-70
2023-05-11 07:53:46,11.10,11.10,11.10,99.90,1032262,28,19982,-67
2023-05-11 07:54:17,11.20,11.20,11.20,99.90,1031611,28,19913,-68
2023-05-11 07:54:47,11.20,11.20,11.20,99.90,1031891,28,20082,-68
2023-05-11 07:55:23,11.10,11.10,11.10,99.90,1031644,28,19922,-67
2023-05-11 07:55:54,11.10,11.10,11.10,99.90,1027322,28,20004,-66
2023-05-11 07:56:25,11.10,11.10,11.10,99.90,1026074,28,19917,-67
2023-05-11 07:56:56,11.10,11.10,11.10,99.90,1031262,28,19992,-68
2023-05-11 07:57:26,11.10,11.10,11.10,99.90,1031634,28,19944,-67
2023-05-11 07:57:57,11.10,11.10,11.10,99.90,1032259,28,19932,-69
2023-05-11 07:58:27,11.10,11.10,11.10,99.90,1031907,28,20075,-68
2023-05-11 07:58:58,11.10,11.10,11.10,99.90,1027362,28,19913,-69
2023-05-11 07:59:28,11.10,11.10,11.10,99.90,1026778,28,20128,-67
2023-05-11 07:59:59,11.10,11.10,11.10,99.90,1030303,28,19906,-67
2023-05-11 08:00:30,11.20,11.20,11.20,99.90,1030821,28,20261,-68
2023-05-11 08:01:00,11.20,11.20,11.20,99.90,1028717,28,19910,-67
2023-05-11 08:01:31,11.20,11.20,11.20,99.90,1031985,28,20256,-67
2023-05-11 08:02:03,11.30,11.30,11.30,99.90,1030138,28,19978,-66
2023-05-11 08:02:34,11.20,11.20,11.20,99.90,1029035,28,20069,-67
2023-05-11 08:03:05,11.30,11.30,11.30,99.90,1033650,28,20067,-67
2023-05-11 08:03:36,11.20,11.20,11.20,99.90,1028743,28,19956,-68
2023-05-11 08:04:06,11.20,11.20,11.20,99.90,1028377,28,19931,-67
2023-05-11 08:04:37,11.30,11.30,11.30,99.90,1030256,28,19917,-67
2023-05-11 08:05:08,11.30,11.30,11.30,99.90,1033841,28,20224,-68
2023-05-11 08:05:39,11.30,11.30,11.30,99.90,1031350,28,20591,-67
2023-05-11 08:06:11,11.30,11.30,11.30,99.90,1028121,28,20285,-67
2023-05-11 08:06:41,11.30,11.30,11.30,99.90,1029782,28,20244,-67
2023-05-11 08:07:12,11.30,11.30,11.30,99.90,1029827,28,19961,-67
2023-05-11 08:07:43,11.40,11.40,11.40,99.90,1028709,28,20053,-67
2023-05-11 08:08:14,11.40,11.40,11.40,99.90,1028239,28,19906,-68
2023-05-11 08:08:45,11.40,11.40,11.40,99.90,1028357,28,20493,-67
2023-05-11 08:09:16,11.40,11.40,11.40,99.90,1031768,28,19905,-67
2023-05-11 08:09:46,11.50,11.50,11.50,99.90,1026798,28,19949,-67
2023-05-11 08:10:17,11.50,11.50,11.50,99.90,1022703,28,20018,-67
2023-05-11 08:10:47,11.60,11.60,11.60,99.90,1031249,28,19925,-69
2023-05-11 08:11:18,11.60,11.60,11.60,99.90,1027388,28,19974,-68
2023-05-11 08:11:49,11.60,11.60,11.60,99.90,1029329,28,20656,-68
2023-05-11 08:12:19,11.60,11.60,11.60,99.90,1030561,28,20300,-67
2023-05-11 08:12:50,11.50,11.50,11.50,99.90,1031470,28,20346,-66
2023-05-11 08:13:21,11.60,11.60,11.60,99.90,1028615,28,20334,-69
2023-05-11 08:13:51,11.50,11.50,11.50,99.90,1034363,28,20068,-68
2023-05-11 08:14:22,11.50,11.50,11.50,99.90,1030626,28,19933,-67
2023-05-11 08:14:54,11.50,11.50,11.50,99.90,1029511,28,20603,-67
2023-05-11 08:15:24,11.50,11.50,11.50,99.90,1029165,28,20383,-68
2023-05-11 08:15:55,11.50,11.50,11.50,99.90,1030318,28,20409,-68
2023-05-11 08:16:25,11.50,11.50,11.50,99.90,1031930,28,20360,-67
2023-05-11 08:16:56,11.50,11.50,11.50,99.90,1031474,28,19914,-67
2023-05-11 08:17:27,11.50,11.50,11.50,99.90,1028656,28,19906,-67
2023-05-11 08:17:57,11.40,11.40,11.40,99.90,1029094,28,19910,-67
2023-05-11 08:18:28,11.40,11.40,11.40,99.90,1031448,28,19973,-67
2023-05-11 08:18:59,11.40,11.40,11.40,99.90,1027411,28,19917,-68
2023-05-11 08:19:29,11.40,11.40,11.40,99.90,1032334,28,19910,-68
2023-05-11 08:20:00,11.40,11.40,11.40,99.90,1025326,28,19956,-68
2023-05-11 08:20:31,11.40,11.40,11.40,99.90,1024469,28,19953,-68
2023-05-11 08:21:01,11.40,11.40,11.40,99.90,1025685,28,20013,-68
2023-05-11 08:21:32,11.40,11.40,11.40,99.90,1033792,28,20242,-68
2023-05-11 08:22:02,11.30,11.30,11.30,99.90,1030486,28,20121,-67
2023-05-11 08:22:33,11.40,11.40,11.40,99.90,1032125,28,19925,-67
2023-05-11 08:23:03,11.40,11.40,11.40,99.90,1027532,28,20213,-67
2023-05-11 08:23:34,11.30,11.30,11.30,99.90,1026161,28,20722,-67
2023-05-11 08:24:05,11.40,11.40,11.40,99.90,1025247,28,20040,-67
2023-05-11 08:24:35,11.40,11.40,11.40,99.90,1030856,28,19941,-67
2023-05-11 08:25:06,11.40,11.40,11.40,99.90,1027344,28,20290,-67
2023-05-11 08:25:37,11.40,11.40,11.40,99.90,1029115,28,19902,-68
2023-05-11 08:26:07,11.40,11.40,11.40,99.90,1031473,28,20388,-67
2023-05-11 08:26:38,11.40,11.40,11.40,99.90,1028835,28,20243,-67
2023-05-11 08:27:09,11.40,11.40,11.40,99.90,1030159,28,20008,-67
2023-05-11 08:27:39,11.40,11.40,11.40,99.90,1032392,28,19975,-68
2023-05-11 08:28:10,11.40,11.40,11.40,99.90,1030264,28,19914,-67
2023-05-11 08:28:40,11.30,11.30,11.30,99.90,1029136,28,19919,-67
2023-05-11 08:29:11,11.30,11.30,11.30,99.90,1028718,28,19964,-69
2023-05-11 08:29:42,11.40,11.40,11.40,99.90,1029577,28,20056,-67
2023-05-11 08:30:13,11.40,11.40,11.40,99.90,1027925,28,20336,-67
2023-05-11 08:30:43,11.40,11.40,11.40,99.90,1028548,28,19910,-66
2023-05-11 08:31:14,11.50,11.50,11.50,99.90,1029384,28,20433,-66
2023-05-11 08:31:44,11.50,11.50,11.50,99.90,1025881,28,20256,-67
2023-05-11 08:32:15,11.50,11.50,11.50,99.90,1034118,28,19914,-66
2023-05-11 08:32:46,11.40,11.40,11.40,99.90,1031819,28,20016,-67
2023-05-11 08:33:16,11.30,11.30,11.30,99.90,1032011,28,19913,-67
2023-05-11 08:33:47,11.30,11.30,11.30,99.90,1030030,28,19914,-67
2023-05-11 08:34:17,11.30,11.30,11.30,99.90,1029033,28,19926,-67
2023-05-11 08:34:48,11.30,11.30,11.30,99.90,1030718,28,20424,-67
2023-05-11 08:35:19,11.30,11.30,11.30,99.90,1030439,28,19989,-68
2023-05-11 08:35:50,11.30,11.30,11.30,99.90,1027955,28,19917,-68
2023-05-11 08:36:21,11.30,11.30,11.30,99.90,1030273,28,19910,-68
2023-05-11 08:36:54,11.30,11.30,11.30,99.90,1029851,28,20289,-67
2023-05-11 08:37:24,11.30,11.30,11.30,99.90,1030365,28,20375,-67
2023-05-11 08:37:55,11.30,11.30,11.30,99.90,1030340,28,20059,-67
2023-05-11 08:38:25,11.20,11.20,11.20,99.90,1027939,28,19914,-67
2023-05-11 08:38:56,11.20,11.20,11.20,99.90,1030084,28,19914,-67
2023-05-11 08:39:27,11.20,11.20,11.20,99.90,1031123,28,20351,-68
2023-05-11 08:39:58,11.20,11.20,11.20,99.90,1028915,28,19913,-68
2023-05-11 08:40:29,11.20,11.20,11.20,99.90,1031117,28,19910,-67
2023-05-11 08:41:00,11.20,11.20,11.20,99.90,1027373,28,19921,-68
2023-05-11 08:41:31,11.10,11.10,11.10,99.90,1026779,28,19928,-67
2023-05-11 08:42:04,11.20,11.20,11.20,99.90,1031441,28,19924,-67
2023-05-11 08:42:36,11.20,11.20,11.20,99.90,1028477,28,20355,-67
2023-05-11 08:43:07,11.20,11.20,11.20,99.90,1025572,28,20166,-67
2023-05-11 08:43:38,11.20,11.20,11.20,99.90,1026186,28,19917,-68
2023-05-11 08:44:09,11.20,11.20,11.20,99.90,1027576,28,20290,-69
2023-05-11 08:44:41,11.30,11.30,11.30,99.90,1028140,28,19922,-68
2023-05-11 08:45:12,11.10,11.10,11.10,99.90,1026532,28,20062,-68
2023-05-11 08:45:46,11.10,11.10,11.10,99.90,1025723,28,19938,-69
2023-05-11 08:46:20,11.10,11.10,11.10,99.90,1029648,28,19914,-68
2023-05-11 08:46:52,11.00,11.00,11.00,99.90,1026855,28,19914,-67
2023-05-11 08:47:23,10.90,10.90,10.90,99.90,1027525,28,19957,-67
2023-05-11 08:47:53,11.00,11.00,11.00,99.90,1031846,28,19972,-68
2023-05-11 08:48:24,10.90,10.90,10.90,99.90,1028349,28,20022,-68
2023-05-11 08:48:55,10.90,10.90,10.90,99.90,1026077,28,19920,-68
2023-05-11 08:49:26,10.90,10.90,10.90,99.90,1031557,28,19913,-68
2023-05-11 08:49:57,11.00,11.00,11.00,99.90,1025662,28,19966,-68
2023-05-11 08:50:28,11.00,11.00,11.00,99.90,1028617,28,20069,-69
2023-05-11 08:50:58,11.00,11.00,11.00,99.90,1027422,28,19924,-67
2023-05-11 08:51:30,11.10,11.10,11.10,99.90,1032075,28,19958,-69
2023-05-11 08:52:02,11.10,11.10,11.10,99.90,1037058,28,19917,-68
2023-05-11 08:52:33,11.10,11.10,11.10,99.90,1032191,28,19921,-69
2023-05-11 08:53:04,11.10,11.10,11.10,99.90,1026047,28,20700,-69
2023-05-11 08:53:34,11.20,11.20,11.20,99.90,1029003,28,19913,-68
2023-05-11 08:54:06,11.30,11.30,11.30,99.90,1033585,28,19915,-69
2023-05-11 08:54:37,11.30,11.30,11.30,99.90,1029971,28,19922,-69
2023-05-11 08:55:08,11.30,11.30,11.30,99.90,1029515,28,19996,-69
2023-05-11 08:55:40,11.30,11.30,11.30,99.90,1028502,28,19928,-67
2023-05-11 08:56:11,11.30,11.30,11.30,99.90,1032087,28,20341,-68
2023-05-11 08:56:42,11.40,11.40,11.40,99.90,1031350,28,19940,-68
2023-05-11 08:57:13,11.40,11.40,11.40,99.90,1028348,28,19910,-67
2023-05-11 08:57:46,11.40,11.40,11.40,99.90,1029693,28,19906,-69
2023-05-11 08:58:20,11.40,11.40,11.40,99.90,1028604,28,20379,-68
2023-05-11 08:58:52,11.50,11.50,11.50,99.90,1026213,28,19910,-69
2023-05-11 08:59:26,11.50,11.50,11.50,99.90,1026129,28,19922,-68
2023-05-11 08:59:57,11.60,11.60,11.60,99.90,1030569,28,20484,-67
2023-05-11 09:00:28,11.60,11.60,11.60,99.90,1028285,28,19993,-68
2023-05-11 09:00:59,11.60,11.60,11.60,99.90,1027944,28,19980,-68
2023-05-11 09:01:30,11.60,11.60,11.60,99.90,1039799,28,19978,-68
2023-05-11 09:02:03,11.60,11.60,11.60,99.90,1036163,28,19913,-68
2023-05-11 09:02:34,11.60,11.60,11.60,99.90,1035778,28,19909,-69
2023-05-11 09:03:05,11.60,11.60,11.60,99.90,1033769,28,20334,-70
2023-05-11 09:03:36,11.50,11.50,11.50,99.90,1030272,28,19910,-69
2023-05-11 09:04:07,11.50,11.50,11.50,99.90,1030802,28,20041,-69
2023-05-11 09:04:38,11.50,11.50,11.50,99.90,1026718,28,20463,-69
2023-05-11 09:05:09,11.50,11.50,11.50,99.90,1030705,28,19929,-67
2023-05-11 09:05:40,11.50,11.50,11.50,99.90,1029665,28,20345,-69
2023-05-11 09:06:10,11.50,11.50,11.50,99.90,1031623,28,19909,-68
2023-05-11 09:06:42,11.50,11.50,11.50,99.90,1028119,28,19905,-68
2023-05-11 09:07:18,11.50,11.50,11.50,99.90,1029376,28,19938,-68
2023-05-11 09:07:51,11.50,11.50,11.50,99.90,1026198,28,20233,-68
2023-05-11 09:08:22,11.50,11.50,11.50,99.90,1026758,28,19980,-68
2023-05-11 09:08:53,11.50,11.50,11.50,99.90,1031327,28,20232,-68
2023-05-11 09:09:24,11.50,11.50,11.50,99.90,1031045,28,19916,-68
2023-05-11 09:09:55,11.50,11.50,11.50,99.90,1027868,28,19906,-68
2023-05-11 09:10:26,11.50,11.50,11.50,99.90,1028412,28,20347,-68
2023-05-11 09:10:57,11.40,11.40,11.40,99.90,1031440,28,19956,-68
2023-05-11 09:11:28,11.20,11.20,11.20,99.90,1025956,28,19918,-67
2023-05-11 09:11:58,11.20,11.20,11.20,99.90,1029029,28,20075,-68
2023-05-11 09:12:29,11.30,11.30,11.30,99.90,1031282,28,19945,-69
2023-05-11 09:12:59,11.30,11.30,11.30,99.90,1027651,28,20016,-69
2023-05-11 09:13:30,11.30,11.30,11.30,99.90,1028136,28,19962,-68
2023-05-11 09:14:02,11.30,11.30,11.30,99.90,1030978,28,19917,-67
2023-05-11 09:14:32,11.20,11.20,11.20,99.90,1027278,28,19913,-68
2023-05-11 09:15:03,11.20,11.20,11.20,99.90,1030766,28,20443,-68
2023-05-11 09:15:34,11.20,11.20,11.20,99.90,1031410,28,20123,-68
2023-05-11 09:16:05,11.20,11.20,11.20,99.90,1031056,28,20001,-69
2023-05-11 09:16:35,11.10,11.10,11.10,99.90,1029946,28,19912,-66
2023-05-11 09:17:06,11.20,11.20,11.20,99.90,1029662,28,19926,-68
2023-05-11 09:17:36,11.20,11.20,11.20,99.90,1031413,28,19924,-68
2023-05-11 09:18:07,11.20,11.20,11.20,99.90,1031789,28,20021,-68
2023-05-11 09:18:51,11.20,11.20,11.20,99.90,1029835,28,19940,-68
2023-05-11 09:19:21,11.20,11.20,11.20,99.90,1029539,28,19905,-67
2023-05-11 09:20:04,11.20,11.20,11.20,99.90,1026735,28,19909,-67
2023-05-11 09:20:34,11.20,11.20,11.20,99.90,1029961,28,20750,-68
2023-05-11 09:21:06,11.20,11.20,11.20,99.90,1031140,28,20050,-68
2023-05-11 09:21:37,11.20,11.20,11.20,99.90,1028408,28,19973,-69
2023-05-11 09:22:07,11.20,11.20,11.20,99.90,1030124,28,19988,-68
2023-05-11 09:22:42,11.20,11.20,11.20,99.90,1031294,28,19910,-67
2023-05-11 09:23:16,11.20,11.20,11.20,99.90,1027440,28,19934,-68
2023-05-11 09:23:49,11.20,11.20,11.20,99.90,1027750,28,19980,-68
2023-05-11 09:24:20,11.20,11.20,11.20,99.90,1029729,28,20763,-67
2023-05-11 09:24:51,11.30,11.30,11.30,99.90,1035185,28,20013,-67
2023-05-11 09:25:23,11.30,11.30,11.30,99.90,1033954,28,20399,-67
2023-05-11 09:25:54,11.30,11.30,11.30,99.90,1036711,28,19913,-67
2023-05-11 09:26:25,11.20,11.20,11.20,99.90,1034178,28,19916,-67
2023-05-11 09:27:05,11.30,11.30,11.30,99.90,1028600,28,19966,-67
2023-05-11 09:27:43,11.30,11.30,11.30,99.90,1031917,28,20374,-67
2023-05-11 09:28:16,11.40,11.40,11.40,99.90,1029837,28,20069,-69
2023-05-11 09:28:50,11.30,11.30,11.30,99.90,1029542,28,19929,-69
2023-05-11 09:29:20,11.30,11.30,11.30,99.90,1027847,28,20040,-67
2023-05-11 09:29:54,11.40,11.40,11.40,99.90,1028939,28,19913,-67
2023-05-11 09:30:24,11.50,11.50,11.50,99.90,1030474,28,20005,-68
2023-05-11 09:30:55,11.50,11.50,11.50,99.90,1027273,28,19909,-68
2023-05-11 09:31:42,11.50,11.50,11.50,99.90,1027699,28,19967,-68
2023-05-11 09:32:13,11.60,11.60,11.60,99.90,1030596,28,19924,-67
2023-05-11 09:32:51,11.60,11.60,11.60,99.90,1028987,28,19948,-67
2023-05-11 09:33:23,11.70,11.70,11.70,99.90,1028186,28,19948,-68
2023-05-11 09:34:07,11.70,11.70,11.70,99.90,1027434,28,20334,-67
2023-05-11 09:34:38,11.70,11.70,11.70,99.90,1028017,28,19914,-67
2023-05-11 09:35:17,11.70,11.70,11.70,99.90,1026421,28,19913,-67
2023-05-11 09:35:48,11.80,11.80,11.80,99.90,1031790,28,20442,-67
2023-05-11 09:36:22,11.80,11.80,11.80,99.90,1030627,28,20035,-68
2023-05-11 09:36:53,11.80,11.80,11.80,99.90,1025730,28,19997,-68
2023-05-11 09:37:24,11.80,11.80,11.80,99.90,1029106,28,19961,-68
2023-05-11 09:37:57,11.90,11.90,11.90,99.90,1030995,28,19963,-68
2023-05-11 09:38:28,11.90,11.90,11.90,99.90,1027541,28,19926,-68
2023-05-11 09:39:02,11.90,11.90,11.90,99.90,1031407,28,20020,-69
2023-05-11 09:39:34,11.90,11.90,11.90,99.90,1029100,28,20543,-68
2023-05-11 09:40:05,12.00,12.00,12.00,99.90,1028198,28,19917,-69
2023-05-11 09:40:37,12.10,12.10,12.10,99.90,1031324,28,19905,-69
2023-05-11 09:41:08,12.10,12.10,12.10,99.90,1028183,28,20351,-69
2023-05-11 09:41:38,12.00,12.00,12.00,99.90,1029235,28,20056,-69
2023-05-11 09:42:15,12.10,12.10,12.10,99.90,1028116,28,19925,-68
2023-05-11 09:42:45,12.00,12.00,12.00,99.90,1031706,28,20441,-68
2023-05-11 09:43:22,12.00,12.00,12.00,99.90,1030994,28,19938,-68
2023-05-11 09:43:53,12.00,12.00,12.00,99.90,1029243,28,19956,-68
2023-05-11 09:44:30,12.00,12.00,12.00,99.90,1028206,28,19933,-68
2023-05-11 09:45:00,12.10,12.10,12.10,99.90,1029207,28,19917,-68
2023-05-11 09:45:35,12.00,12.00,12.00,99.90,1029649,28,19973,-68
2023-05-11 09:46:06,12.00,12.00,12.00,99.90,1029625,28,19931,-67
2023-05-11 09:46:37,12.00,12.00,12.00,99.90,1027289,28,20016,-68
2023-05-11 09:47:11,12.00,12.00,12.00,99.90,1029738,28,19920,-68
2023-05-11 09:47:42,12.00,12.00,12.00,99.90,1027710,28,19921,-68
2023-05-11 09:48:23,12.10,12.10,12.10,99.90,1030293,28,20005,-69
2023-05-11 09:49:00,12.10,12.10,12.10,99.90,1030170,28,20271,-68
2023-05-11 09:49:32,12.10,12.10,12.10,99.90,1028482,28,19936,-68
2023-05-11 09:50:14,12.20,12.20,12.20,99.90,1030621,28,20291,-68
2023-05-11 09:50:45,12.20,12.20,12.20,99.90,1025680,28,19918,-68
2023-05-11 09:51:27,12.20,12.20,12.20,99.90,1028007,28,19921,-68
2023-05-11 09:51:59,12.20,12.20,12.20,99.90,1028729,28,20260,-69
2023-05-11 09:52:30,12.20,12.20,12.20,99.90,1029358,28,19973,-68
2023-05-11 09:53:01,12.20,12.20,12.20,99.90,1031278,28,19914,-67
2023-05-11 09:53:34,12.20,12.20,12.20,99.90,1031798,28,20042,-68
2023-05-11 09:54:16,12.20,12.20,12.20,99.90,1031560,28,20253,-67
2023-05-11 09:54:50,12.20,12.20,12.20,99.90,1029143,28,19941,-67
2023-05-11 09:55:21,12.30,12.30,12.30,99.90,1028238,28,20252,-67
2023-05-11 09:55:52,12.30,12.30,12.30,99.90,1027763,28,19917,-67
2023-05-11 09:56:23,12.20,12.20,12.20,99.90,1029676,28,19972,-68
2023-05-11 09:56:55,12.20,12.20,12.20,99.90,1029654,28,19974,-68
2023-05-11 09:57:29,12.20,12.20,12.20,99.90,1023690,28,19911,-68
2023-05-11 09:58:00,12.20,12.20,12.20,99.90,1024918,28,19914,-69
2023-05-11 09:58:47,12.30,12.30,12.30,99.90,1026360,28,19937,-68
2023-05-11 09:59:35,12.30,12.30,12.30,99.90,1030167,28,20515,-67
2023-05-11 10:00:13,12.40,12.40,12.40,99.90,1027842,28,20263,-67
2023-05-11 10:00:50,12.60,12.60,12.60,99.90,1031470,28,19910,-69
2023-05-11 10:01:29,12.40,12.40,12.40,99.90,1029773,28,20373,-68
2023-05-11 10:02:20,12.20,12.20,12.20,99.90,1026084,28,20033,-68
2023-05-11 10:03:03,12.30,12.30,12.30,99.90,1024356,28,20356,-67
2023-05-11 10:03:44,12.40,12.40,12.40,99.90,1030637,28,19910,-67
2023-05-11 10:04:14,12.40,12.40,12.40,99.90,1033388,28,19936,-69
2023-05-11 10:04:45,12.40,12.40,12.40,99.90,1036463,28,20012,-68
2023-05-11 10:05:15,12.40,12.40,12.40,99.90,1033431,28,19974,-66
2023-05-11 10:05:56,12.40,12.40,12.40,99.90,1030003,28,19913,-67
2023-05-11 10:06:41,12.30,12.30,12.30,99.90,1028570,28,19929,-69
2023-05-11 10:07:21,12.30,12.30,12.30,99.90,1031183,28,19909,-68
2023-05-11 10:07:56,12.30,12.30,12.30,99.90,1027058,28,19910,-68
2023-05-11 10:08:29,12.40,12.40,12.40,99.90,1029045,28,20004,-67
2023-05-11 10:09:07,12.50,12.50,12.50,99.90,1026691,28,20337,-68
2023-05-11 10:09:38,12.40,12.40,12.40,99.90,1031986,28,19913,-68
2023-05-11 10:10:10,12.40,12.40,12.40,99.90,1026394,28,19928,-68
2023-05-11 10:10:41,12.20,12.20,12.20,99.90,1031328,28,19940,-68
2023-05-11 10:11:11,12.20,12.20,12.20,99.90,1028239,28,19909,-68
2023-05-11 10:11:43,12.20,12.20,12.20,99.90,1029124,28,19920,-68
2023-05-11 10:12:14,12.30,12.30,12.30,99.90,1028840,28,19990,-69
2023-05-11 10:12:44,12.30,12.30,12.30,99.90,1027925,28,19989,-67
2023-05-11 10:13:15,12.30,12.30,12.30,99.90,1030538,28,19920,-67
2023-05-11 10:13:46,12.40,12.40,12.40,99.90,1027180,28,19917,-69
2023-05-11 10:14:17,12.40,12.40,12.40,99.90,1029147,28,20001,-67
2023-05-11 10:14:50,12.50,12.50,12.50,99.90,1027993,28,19921,-67
2023-05-11 10:15:24,12.50,12.50,12.50,99.90,1029849,28,20062,-66
2023-05-11 10:15:56,12.40,12.40,12.40,99.90,1028508,28,20156,-66
2023-05-11 10:16:27,12.30,12.30,12.30,99.90,1029604,28,19913,-68
2023-05-11 10:16:59,12.40,12.40,12.40,99.90,1027882,28,19937,-66
2023-05-11 10:17:30,12.40,12.40,12.40,99.90,1027803,28,20009,-67
2023-05-11 10:18:01,12.50,12.50,12.50,99.90,1029152,28,20059,-67
2023-05-11 10:18:32,12.60,12.60,12.60,99.90,1029527,28,19913,-68
2023-05-11 10:19:02,12.70,12.70,12.70,99.90,1028914,28,20562,-69
2023-05-11 10:19:33,12.70,12.70,12.70,99.90,1029224,28,19989,-68
2023-05-11 10:20:04,12.80,12.80,12.80,99.90,1027495,28,19910,-68
2023-05-11 10:20:35,12.70,12.70,12.70,99.90,1026103,28,20369,-68
2023-05-11 10:21:06,12.70,12.70,12.70,99.90,1027472,28,19917,-68
2023-05-11 10:21:37,12.60,12.60,12.60,99.90,1028824,28,20310,-67
2023-05-11 10:22:08,12.50,12.50,12.50,99.90,1029782,28,20290,-68
2023-05-11 10:22:39,12.40,12.40,12.40,99.90,1031709,28,19909,-68
2023-05-11 10:23:10,12.40,12.40,12.40,99.90,1027211,28,19921,-66
2023-05-11 10:23:41,12.40,12.40,12.40,99.90,1031377,28,19913,-67
2023-05-11 10:24:12,12.50,12.50,12.50,99.90,1027435,28,20021,-69
2023-05-11 10:24:43,12.50,12.50,12.50,99.90,1027069,28,19917,-68
2023-05-11 10:25:14,12.50,12.50,12.50,99.90,1032400,28,19910,-68
2023-05-11 10:25:46,12.60,12.60,12.60,99.90,1026186,28,20377,-69
2023-05-11 10:26:17,12.70,12.70,12.70,99.90,1027962,28,20352,-69
2023-05-11 10:26:48,12.70,12.70,12.70,99.90,1025973,28,20429,-68
2023-05-11 10:27:20,12.70,12.70,12.70,99.90,1025950,28,20648,-67
2023-05-11 10:27:51,12.60,12.60,12.60,99.90,1028054,28,19920,-67
2023-05-11 10:28:22,12.50,12.50,12.50,99.90,1029668,28,19944,-68
2023-05-11 10:28:52,12.40,12.40,12.40,99.90,1029757,28,19981,-66
2023-05-11 10:29:23,12.40,12.40,12.40,99.90,1028626,28,20070,-68
2023-05-11 10:29:54,12.40,12.40,12.40,99.90,1028977,28,19917,-68
2023-05-11 10:30:25,12.30,12.30,12.30,99.90,1028948,28,19969,-68
2023-05-11 10:30:56,12.30,12.30,12.30,99.90,1030083,28,20344,-70
2023-05-11 10:31:27,12.20,12.20,12.20,99.90,1029398,28,19910,-68
2023-05-11 10:31:59,12.20,12.20,12.20,99.90,1029960,28,19921,-68
2023-05-11 10:32:30,12.20,12.20,12.20,99.90,1028099,28,19905,-69
2023-05-11 10:33:00,12.10,12.10,12.10,99.90,1027586,28,20341,-68
2023-05-11 10:33:31,12.10,12.10,12.10,99.90,1030360,28,19909,-68
2023-05-11 10:34:03,12.10,12.10,12.10,99.90,1028970,28,20260,-68
2023-05-11 10:34:33,12.10,12.10,12.10,99.90,1030461,28,19921,-67
2023-05-11 10:35:05,12.00,12.00,12.00,99.90,1026798,28,19910,-67
2023-05-11 10:35:37,12.00,12.00,12.00,99.90,1029629,28,20422,-68
2023-05-11 10:36:08,12.00,12.00,12.00,99.90,1029851,28,20245,-68
2023-05-11 10:36:38,11.90,11.90,11.90,99.90,1029096,28,20033,-68
2023-05-11 10:37:09,11.90,11.90,11.90,99.90,1028110,28,19910,-68
2023-05-11 10:37:41,11.90,11.90,11.90,99.90,1031333,28,19913,-69
2023-05-11 10:38:13,11.90,11.90,11.90,99.90,1028163,28,20305,-69
2023-05-11 10:38:44,12.00,12.00,12.00,99.90,1029956,28,19956,-68
2023-05-11 10:39:15,12.00,12.00,12.00,99.90,1027617,28,19925,-69
2023-05-11 10:39:46,12.00,12.00,12.00,99.90,1033492,28,19909,-68
2023-05-11 10:40:17,12.10,12.10,12.10,99.90,1025881,28,19917,-68
2023-05-11 10:40:48,12.10,12.10,12.10,99.90,1023293,28,20142,-70
2023-05-11 10:41:30,12.00,12.00,12.00,99.90,1030365,28,19953,-69
2023-05-11 10:42:04,12.00,12.00,12.00,99.90,1031540,28,20347,-69
2023-05-11 10:42:44,12.00,12.00,12.00,99.90,1029573,28,20346,-68
2023-05-11 10:43:27,12.00,12.00,12.00,99.90,1030157,28,20364,-67
2023-05-11 10:44:19,11.90,11.90,11.90,99.90,1028340,28,19949,-69
2023-05-11 10:44:52,11.80,11.80,11.80,99.90,1027143,28,19918,-67
2023-05-11 10:45:23,11.90,11.90,11.90,99.90,1026174,28,19945,-67
2023-05-11 10:46:12,11.80,11.80,11.80,99.90,1028652,28,20364,-67
2023-05-11 10:46:55,11.80,11.80,11.80,99.90,1032294,28,21029,-67
2023-05-11 10:47:43,11.80,11.80,11.80,99.90,1029638,28,20000,-68
2023-05-11 10:48:32,11.80,11.80,11.80,99.90,1027151,28,19933,-69
2023-05-11 10:49:12,11.60,11.60,11.60,99.90,1029040,28,19944,-68
2023-05-11 10:50:02,11.80,11.80,11.80,99.90,1032507,28,19905,-67
2023-05-11 10:50:33,11.80,11.80,11.80,99.90,1029880,28,20050,-68
2023-05-11 10:51:04,11.80,11.80,11.80,99.90,1028692,28,20143,-68
2023-05-11 10:51:37,11.80,11.80,11.80,99.90,1032549,28,20186,-68
2023-05-11 10:52:13,11.80,11.80,11.80,99.90,1030421,28,19913,-68
2023-05-11 10:52:57,11.80,11.80,11.80,99.90,1030717,28,19964,-68
2023-05-11 10:53:36,11.80,11.80,11.80,99.90,1030204,28,19931,-67
2023-05-11 10:54:25,11.80,11.80,11.80,99.90,1029243,28,20001,-70
2023-05-11 10:55:11,11.80,11.80,11.80,99.90,1027132,28,19914,-68
2023-05-11 10:56:00,11.80,11.80,11.80,99.90,1029670,28,19910,-68
2023-05-11 10:56:38,11.80,11.80,11.80,99.90,1027391,28,19969,-68
2023-05-11 10:57:35,11.80,11.80,11.80,99.90,1030705,28,19909,-67
2023-05-11 10:58:08,11.80,11.80,11.80,99.90,1029620,28,20853,-67
2023-05-11 10:58:38,11.80,11.80,11.80,99.90,1028288,28,19953,-69
2023-05-11 10:59:27,11.70,11.70,11.70,99.90,1032227,28,19918,-67
2023-05-11 11:00:14,11.70,11.70,11.70,99.90,1030146,28,20421,-69
2023-05-11 11:01:03,11.70,11.70,11.70,99.90,1028865,28,19925,-68
2023-05-11 11:01:34,11.70,11.70,11.70,99.90,1027524,28,19941,-69
2023-05-11 11:02:04,11.60,11.60,11.60,99.90,1028209,28,19910,-68
2023-05-11 11:02:36,11.60,11.60,11.60,99.90,1031390,28,19905,-69
2023-05-11 11:03:10,11.60,11.60,11.60,99.90,1025714,28,19996,-69
2023-05-11 11:03:40,11.60,11.60,11.60,99.90,1030556,28,19917,-70
2023-05-11 11:04:12,11.60,11.60,11.60,99.90,1031404,28,19933,-68
2023-05-11 11:04:47,11.60,11.60,11.60,99.90,1032288,28,20104,-70
2023-05-11 11:05:33,11.70,11.70,11.70,99.90,1030143,28,19920,-68
2023-05-11 11:06:04,11.70,11.70,11.70,99.90,1028653,28,19941,-68
2023-05-11 11:06:36,11.90,11.90,11.90,99.90,1031899,28,19924,-68
2023-05-11 11:07:07,11.90,11.90,11.90,99.90,1030465,28,20005,-69
2023-05-11 11:07:59,11.90,11.90,11.90,99.90,1030160,28,20260,-68
2023-05-11 11:08:50,12.00,12.00,12.00,99.90,1028684,28,19909,-69
2023-05-11 11:09:21,12.00,12.00,12.00,99.90,1031655,28,20477,-69
2023-05-11 11:09:53,12.10,12.10,12.10,99.90,1030814,28,19913,-70
2023-05-11 11:10:34,12.10,12.10,12.10,99.90,1030078,28,19980,-68
2023-05-11 11:11:25,12.10,12.10,12.10,99.90,1029680,28,20319,-69
2023-05-11 11:12:07,12.10,12.10,12.10,99.90,1026584,28,19906,-68
2023-05-11 11:12:38,12.20,12.20,12.20,99.90,1031468,28,20000,-69
2023-05-11 11:13:10,12.20,12.20,12.20,99.90,1032296,28,20338,-69
2023-05-11 11:13:56,12.30,12.30,12.30,99.90,1030390,28,20287,-67
2023-05-11 11:14:46,12.40,12.40,12.40,99.90,1030334,28,19928,-69
2023-05-11 11:15:17,12.40,12.40,12.40,99.90,1028339,28,20327,-68
2023-05-11 11:15:54,12.40,12.40,12.40,99.90,1028173,28,20130,-68
2023-05-11 11:16:25,12.40,12.40,12.40,99.90,1032696,28,19913,-68
2023-05-11 11:17:14,12.30,12.30,12.30,99.90,1030807,28,19952,-68
2023-05-11 11:17:44,12.40,12.40,12.40,99.90,1027583,28,20376,-68
2023-05-11 11:18:22,12.40,12.40,12.40,99.90,1029289,28,19906,-69
2023-05-11 11:19:11,12.40,12.40,12.40,99.90,1028082,28,20405,-69
2023-05-11 11:19:42,12.40,12.40,12.40,99.90,1033857,28,20382,-68
2023-05-11 11:20:32,12.40,12.40,12.40,99.90,1028510,28,19929,-69
2023-05-11 11:21:03,12.40,12.40,12.40,99.90,1026823,28,20229,-68
2023-05-11 11:21:41,12.30,12.30,12.30,99.90,1029438,28,19949,-69
2023-05-11 11:22:32,12.40,12.40,12.40,99.90,1029648,28,19913,-69
2023-05-11 11:23:03,12.40,12.40,12.40,99.90,1027128,28,20089,-68
2023-05-11 11:23:42,12.30,12.30,12.30,99.90,1029704,28,20297,-68
2023-05-11 11:24:32,12.40,12.40,12.40,99.90,1030072,28,20319,-69
2023-05-11 11:25:06,12.50,12.50,12.50,99.90,1028256,28,19916,-69
2023-05-11 11:25:51,12.50,12.50,12.50,99.90,1027737,28,20261,-67
2023-05-11 11:26:40,12.40,12.40,12.40,99.90,1030676,28,20383,-69
2023-05-11 11:27:11,12.60,12.60,12.60,99.90,1029347,28,19910,-70
2023-05-11 11:27:44,12.60,12.60,12.60,99.90,1028129,28,19949,-68
2023-05-11 11:28:15,12.70,12.70,12.70,99.90,1028030,28,19914,-68
2023-05-11 11:29:01,12.70,12.70,12.70,99.90,1029332,28,20429,-70
2023-05-11 11:29:33,12.70,12.70,12.70,99.90,1029942,28,20228,-68
2023-05-11 11:30:16,12.80,12.80,12.80,99.90,1030974,28,19905,-67
2023-05-11 11:30:50,12.70,12.70,12.70,99.90,1028372,28,19914,-69
2023-05-11 11:31:27,12.80,12.80,12.80,99.90,1032145,28,19953,-67
2023-05-11 11:32:16,12.70,12.70,12.70,99.90,1026241,28,20001,-69
2023-05-11 11:32:47,12.70,12.70,12.70,99.90,1026475,28,20225,-70
2023-05-11 11:33:20,12.60,12.60,12.60,99.90,1032321,28,19926,-67
2023-05-11 11:33:51,12.40,12.40,12.40,99.90,1032469,28,19909,-69
2023-05-11 11:34:28,12.40,12.40,12.40,99.90,1029576,28,19940,-68
2023-05-11 11:34:58,12.50,12.50,12.50,99.90,1028239,28,19910,-67
2023-05-11 11:35:41,12.50,12.50,12.50,99.90,1028937,28,19928,-69
2023-05-11 11:36:11,12.50,12.50,12.50,99.90,1028135,28,20532,-68
2023-05-11 11:36:54,12.40,12.40,12.40,99.90,1030862,28,19936,-69
2023-05-11 11:37:24,12.40,12.40,12.40,99.90,1030237,28,20255,-69
2023-05-11 11:37:59,12.40,12.40,12.40,99.90,1028845,28,19965,-69
2023-05-11 11:38:31,12.40,12.40,12.40,99.90,1030821,28,19921,-69
2023-05-11 11:39:02,12.50,12.50,12.50,99.90,1028668,28,19921,-69
2023-05-11 11:39:42,12.60,12.60,12.60,99.90,1028713,28,20001,-68
2023-05-11 11:40:13,12.70,12.70,12.70,99.90,1031338,28,19913,-69
2023-05-11 11:40:45,12.80,12.80,12.80,99.90,1030288,28,20012,-68
2023-05-11 11:41:27,12.70,12.70,12.70,99.90,1028597,28,19910,-68
2023-05-11 11:42:04,12.70,12.70,12.70,99.90,1027148,28,19916,-67
2023-05-11 11:42:37,12.80,12.80,12.80,99.90,1029294,28,20565,-69
2023-05-11 11:43:19,12.80,12.80,12.80,99.90,1028700,28,19910,-69
2023-05-11 11:43:54,12.80,12.80,12.80,99.90,1031127,28,20179,-70
2023-05-11 11:44:25,12.80,12.80,12.80,99.90,1027575,28,20370,-68
2023-05-11 11:45:16,12.70,12.70,12.70,99.90,1030833,28,19941,-69
2023-05-11 11:45:49,12.60,12.60,12.60,99.90,1026007,28,19940,-69
2023-05-11 11:46:27,12.60,12.60,12.60,99.90,1030612,28,19909,-69
2023-05-11 11:47:11,12.60,12.60,12.60,99.90,1028160,28,19932,-67
2023-05-11 11:48:01,12.60,12.60,12.60,99.90,1025456,28,19913,-67
2023-05-11 11:48:34,12.60,12.60,12.60,99.90,1030190,28,19932,-70
2023-05-11 11:49:07,12.60,12.60,12.60,99.90,1032104,28,19948,-67
2023-05-11 11:49:38,12.60,12.60,12.60,99.90,1031152,28,20424,-68
2023-05-11 11:50:10,12.60,12.60,12.60,99.90,1026814,28,19960,-69
2023-05-11 11:50:42,12.60,12.60,12.60,99.90,1028092,28,20273,-69
2023-05-11 11:51:12,12.50,12.50,12.50,99.90,1030026,28,19932,-69
2023-05-11 11:51:43,12.60,12.60,12.60,99.90,1030703,28,19956,-68
2023-05-11 11:52:26,12.60,12.60,12.60,99.90,1028867,28,20013,-67
2023-05-11 11:52:57,12.50,12.50,12.50,99.90,1027742,28,20358,-69
2023-05-11 11:53:36,12.50,12.50,12.50,99.90,1029516,28,19906,-70
2023-05-11 11:54:07,12.50,12.50,12.50,99.90,1031365,28,19940,-71
2023-05-11 11:54:43,12.60,12.60,12.60,99.90,1027910,28,19936,-69
2023-05-11 11:55:33,12.60,12.60,12.60,99.90,1028897,28,19918,-69
2023-05-11 11:56:05,12.50,12.50,12.50,99.90,1030979,28,19952,-67
2023-05-11 11:56:37,12.60,12.60,12.60,99.90,1028895,28,20511,-68
2023-05-11 11:57:27,12.50,12.50,12.50,99.90,1030541,28,20168,-70
2023-05-11 11:57:57,12.50,12.50,12.50,99.90,1032312,28,19913,-68
2023-05-11 11:58:40,12.50,12.50,12.50,99.90,1033277,28,20337,-69
2023-05-11 11:59:12,12.60,12.60,12.60,99.90,1027701,28,19975,-68
2023-05-11 11:59:46,12.50,12.50,12.50,99.90,1030324,28,20242,-67
2023-05-11 12:00:19,12.40,12.40,12.40,99.90,1028922,28,19928,-68
2023-05-11 12:00:50,12.50,12.50,12.50,99.90,1031619,28,19917,-67
2023-05-11 12:01:23,12.50,12.50,12.50,99.90,1031795,28,20348,-69
2023-05-11 12:01:55,12.50,12.50,12.50,99.90,1029239,28,19910,-68
2023-05-11 12:02:26,12.50,12.50,12.50,99.90,1031427,28,20088,-68
2023-05-11 12:02:57,12.50,12.50,12.50,99.90,1028773,28,19917,-70
2023-05-11 12:03:27,12.50,12.50,12.50,99.90,1032119,28,19960,-68
2023-05-11 12:03:58,12.50,12.50,12.50,99.90,1028532,28,19914,-67
2023-05-11 12:04:38,12.50,12.50,12.50,99.90,1033840,28,19949,-67
2023-05-11 12:05:17,12.50,12.50,12.50,99.90,1028016,28,19921,-69
2023-05-11 12:05:50,12.50,12.50,12.50,99.90,1030238,28,19949,-68
2023-05-11 12:06:21,12.60,12.60,12.60,99.90,1031359,28,19964,-69
2023-05-11 12:06:56,12.50,12.50,12.50,99.90,1029711,28,19909,-67
2023-05-11 12:07:31,12.40,12.40,12.40,99.90,1030276,28,19910,-68
2023-05-11 12:08:05,12.30,12.30,12.30,99.90,1029341,28,20410,-68
2023-05-11 12:08:36,12.30,12.30,12.30,99.90,1031486,28,20068,-67
2023-05-11 12:09:07,12.30,12.30,12.30,99.90,1032307,28,20533,-68
2023-05-11 12:09:38,12.30,12.30,12.30,99.90,1032555,28,19920,-67
2023-05-11 12:10:11,12.40,12.40,12.40,99.90,1037716,28,20003,-70
2023-05-11 12:10:41,12.40,12.40,12.40,99.90,1035312,28,19916,-69
2023-05-11 12:11:15,12.30,12.30,12.30,99.90,1037519,28,19917,-70
2023-05-11 12:11:46,12.20,12.20,12.20,99.90,1036759,28,20355,-70
2023-05-11 12:12:18,12.30,12.30,12.30,99.90,1030577,28,19983,-69
2023-05-11 12:12:49,12.30,12.30,12.30,99.90,1031745,28,20339,-69
2023-05-11 12:13:20,12.30,12.30,12.30,99.90,1030955,28,19956,-69
2023-05-11 12:13:51,12.40,12.40,12.40,99.90,1032093,28,19937,-69
2023-05-11 12:14:22,12.40,12.40,12.40,99.90,1032069,28,19931,-69
2023-05-11 12:14:53,12.40,12.40,12.40,99.90,1030391,28,19910,-68
2023-05-11 12:15:28,12.40,12.40,12.40,99.90,1030131,28,19906,-69
2023-05-11 12:16:08,12.40,12.40,12.40,99.90,1031111,28,19924,-68
2023-05-11 12:16:39,12.40,12.40,12.40,99.90,1029513,28,19918,-68
2023-05-11 12:17:14,12.40,12.40,12.40,99.90,1029179,28,20292,-67
2023-05-11 12:17:44,12.40,12.40,12.40,99.90,1029092,28,20105,-68
2023-05-11 12:18:21,12.40,12.40,12.40,99.90,1026624,28,19945,-69
2023-05-11 12:18:56,12.30,12.30,12.30,99.90,1031661,28,20032,-67
2023-05-11 12:19:27,12.30,12.30,12.30,99.90,1037651,28,19985,-67
2023-05-11 12:20:11,12.30,12.30,12.30,99.90,1032591,28,19977,-67
2023-05-11 12:20:42,12.40,12.40,12.40,99.90,1035462,28,20003,-68
2023-05-11 12:21:23,12.40,12.40,12.40,99.90,1031262,28,20359,-68
2023-05-11 12:21:53,12.30,12.30,12.30,99.90,1030964,28,20396,-68
2023-05-11 12:22:24,12.20,12.20,12.20,99.90,1030344,28,19910,-66
2023-05-11 12:22:55,12.10,12.10,12.10,99.90,1028453,28,19936,-69
2023-05-11 12:23:26,12.10,12.10,12.10,99.90,1029939,28,20000,-67
2023-05-11 12:24:01,12.10,12.10,12.10,99.90,1029804,28,20023,-68
2023-05-11 12:24:31,12.10,12.10,12.10,99.90,1028636,28,20361,-67
2023-05-11 12:25:05,12.00,12.00,12.00,99.90,1027751,28,20006,-68
2023-05-11 12:25:36,12.10,12.10,12.10,99.90,1031527,28,19957,-68
2023-05-11 12:26:07,12.00,12.00,12.00,99.90,1029432,28,20348,-67
2023-05-11 12:26:37,12.00,12.00,12.00,99.90,1031374,28,20291,-70
2023-05-11 12:27:08,11.90,11.90,11.90,99.90,1031430,28,19921,-70
2023-05-11 12:27:48,11.80,11.80,11.80,99.90,1031549,28,19920,-69
2023-05-11 12:28:18,11.80,11.80,11.80,99.90,1028520,28,20490,-69
2023-05-11 12:28:49,11.80,11.80,11.80,99.90,1030050,28,20017,-69
2023-05-11 12:29:20,11.80,11.80,11.80,99.90,1027742,28,19910,-70
2023-05-11 12:29:51,11.80,11.80,11.80,99.90,1030471,28,19913,-68
2023-05-11 12:30:25,11.70,11.70,11.70,99.90,1029249,28,19913,-69
2023-05-11 12:30:56,11.70,11.70,11.70,99.90,1029943,28,20072,-69
2023-05-11 12:31:26,11.70,11.70,11.70,99.90,1029338,28,20008,-68
2023-05-11 12:31:58,11.70,11.70,11.70,99.90,1030858,28,20009,-66
2023-05-11 12:32:29,11.70,11.70,11.70,99.90,1029287,28,20348,-68
2023-05-11 12:33:03,11.70,11.70,11.70,99.90,1028020,28,19906,-68
2023-05-11 12:33:43,11.70,11.70,11.70,99.90,1030089,28,19906,-68
2023-05-11 12:34:15,11.60,11.60,11.60,99.90,1031933,28,20043,-67
2023-05-11 12:34:55,11.60,11.60,11.60,99.90,1029977,28,19981,-68
2023-05-11 12:35:27,11.60,11.60,11.60,99.90,1031770,28,20266,-69
2023-05-11 12:35:58,11.60,11.60,11.60,99.90,1029005,28,19925,-69
2023-05-11 12:36:29,11.60,11.60,11.60,99.90,1031358,28,19909,-69
2023-05-11 12:37:04,11.50,11.50,11.50,99.90,1032184,28,20077,-68
2023-05-11 12:37:36,11.50,11.50,11.50,99.90,1028887,28,19914,-69
2023-05-11 12:38:09,11.50,11.50,11.50,99.90,1029000,28,20005,-70
2023-05-11 12:38:46,11.50,11.50,11.50,99.90,1028707,28,19936,-70
2023-05-11 12:39:21,11.60,11.60,11.60,99.90,1028527,28,20486,-69
2023-05-11 12:39:53,11.50,11.50,11.50,99.90,1028449,28,19914,-69
2023-05-11 12:40:23,11.40,11.40,11.40,99.90,1028440,28,20102,-67
2023-05-11 12:40:54,11.30,11.30,11.30,99.90,1030926,28,19905,-68
2023-05-11 12:41:25,11.20,11.20,11.20,99.90,1032067,28,19971,-69
2023-05-11 12:41:56,11.30,11.30,11.30,99.90,1032668,28,20198,-68
2023-05-11 12:42:26,11.30,11.30,11.30,99.90,1029936,28,19928,-68
2023-05-11 12:42:58,11.30,11.30,11.30,99.90,1028290,28,20002,-69
2023-05-11 12:43:28,11.30,11.30,11.30,99.90,1031736,28,19910,-69
2023-05-11 12:44:00,11.30,11.30,11.30,99.90,1029840,28,19921,-68
2023-05-11 12:44:31,11.30,11.30,11.30,99.90,1031666,28,20153,-67
2023-05-11 12:45:03,11.30,11.30,11.30,99.90,1026939,28,19957,-68
2023-05-11 12:45:34,11.30,11.30,11.30,99.90,1031710,28,19953,-69
2023-05-11 12:46:05,11.30,11.30,11.30,99.90,1032040,28,19921,-69
2023-05-11 12:46:35,11.20,11.20,11.20,99.90,1029746,28,19917,-68
2023-05-11 12:47:06,11.20,11.20,11.20,99.90,1027649,28,20367,-68
2023-05-11 12:47:37,11.20,11.20,11.20,99.90,1032359,28,20385,-69
2023-05-11 12:48:08,11.20,11.20,11.20,99.90,1031935,28,19944,-68
2023-05-11 12:48:39,11.30,11.30,11.30,99.90,1030003,28,19996,-68
2023-05-11 12:49:12,11.30,11.30,11.30,99.90,1029283,28,19909,-68
2023-05-11 12:49:43,11.20,11.20,11.20,99.90,1031464,28,19917,-69
2023-05-11 12:50:14,11.20,11.20,11.20,99.90,1031691,28,19918,-68
2023-05-11 12:50:45,11.20,11.20,11.20,99.90,1031684,28,20202,-68
2023-05-11 12:51:34,11.20,11.20,11.20,99.90,1031877,28,20443,-68
2023-05-11 12:52:09,11.10,11.10,11.10,99.90,1027531,28,19913,-68
2023-05-11 12:52:40,11.10,11.10,11.10,99.90,1031179,28,19914,-69
2023-05-11 12:53:11,11.10,11.10,11.10,99.90,1030790,28,19921,-67
2023-05-11 12:53:42,11.10,11.10,11.10,99.90,1027521,28,19910,-67
2023-05-11 12:54:31,11.10,11.10,11.10,99.90,1027903,28,20226,-67
2023-05-11 12:55:02,11.10,11.10,11.10,99.90,1027294,28,20377,-69
2023-05-11 12:55:32,11.10,11.10,11.10,99.90,1028276,28,19919,-68
2023-05-11 12:56:03,11.10,11.10,11.10,99.90,1031489,28,20630,-68
2023-05-11 12:56:47,11.00,11.00,11.00,99.90,1032069,28,19976,-69
2023-05-11 12:57:25,11.10,11.10,11.10,99.90,1030045,28,19909,-69
2023-05-11 12:58:12,11.10,11.10,11.10,99.90,1027700,28,19921,-68
2023-05-11 12:58:43,11.10,11.10,11.10,99.90,1030614,28,19945,-69
2023-05-11 12:59:32,11.20,11.20,11.20,99.90,1030160,28,20371,-68
2023-05-11 13:00:10,11.20,11.20,11.20,99.90,1028981,28,19970,-67
2023-05-11 13:00:50,11.20,11.20,11.20,99.90,1030814,28,19945,-67
2023-05-11 13:01:24,11.30,11.30,11.30,99.90,1030517,28,19913,-69
2023-05-11 13:01:55,11.30,11.30,11.30,99.90,1029285,28,19955,-68
2023-05-11 13:02:26,11.30,11.30,11.30,99.90,1032238,28,19918,-69
2023-05-11 13:02:57,11.30,11.30,11.30,99.90,1030063,28,19917,-67
2023-05-11 13:03:29,11.30,11.30,11.30,99.90,1029293,28,19937,-67
2023-05-11 13:04:00,11.30,11.30,11.30,99.90,1032034,28,19917,-69
2023-05-11 13:04:30,11.30,11.30,11.30,99.90,1031581,28,19924,-69
2023-05-11 13:05:11,11.40,11.40,11.40,99.90,1029677,28,20396,-70
2023-05-11 13:05:42,11.40,11.40,11.40,99.90,1029643,28,20269,-69
2023-05-11 13:06:17,11.40,11.40,11.40,99.90,1031988,28,20441,-69
2023-05-11 13:06:48,11.40,11.40,11.40,99.90,1035435,28,20000,-68
2023-05-11 13:07:25,11.50,11.50,11.50,99.90,1031672,28,20293,-70
2023-05-11 13:07:57,11.50,11.50,11.50,99.90,1032517,28,20371,-69
2023-05-11 13:08:28,11.50,11.50,11.50,99.90,1032953,28,20320,-68
2023-05-11 13:08:59,11.40,11.40,11.40,99.90,1029127,28,20182,-69
2023-05-11 13:09:29,11.50,11.50,11.50,99.90,1030160,28,19917,-68
2023-05-11 13:10:00,11.50,11.50,11.50,99.90,1031664,28,20249,-68
2023-05-11 13:10:31,11.60,11.60,11.60,99.90,1032086,28,19992,-69
2023-05-11 13:11:24,11.60,11.60,11.60,99.90,1030618,28,19905,-68
2023-05-11 13:12:07,11.50,11.50,11.50,99.90,1030330,28,19914,-69
2023-05-11 13:12:52,11.50,11.50,11.50,99.90,1031044,28,20430,-68
2023-05-11 13:13:29,11.60,11.60,11.60,99.90,1031039,28,19922,-68
2023-05-11 13:14:13,11.60,11.60,11.60,99.90,1028384,28,19922,-69
2023-05-11 13:14:48,11.60,11.60,11.60,99.90,1029093,28,19917,-68
2023-05-11 13:15:20,11.50,11.50,11.50,99.90,1029339,28,20403,-68
2023-05-11 13:15:51,11.50,11.50,11.50,99.90,1031228,28,19913,-67
2023-05-11 13:16:23,11.50,11.50,11.50,99.90,1031467,28,19913,-68
2023-05-11 13:16:54,11.60,11.60,11.60,99.90,1027438,28,20549,-69
2023-05-11 13:17:31,11.60,11.60,11.60,99.90,1030041,28,19967,-69
2023-05-11 13:18:02,11.60,11.60,11.60,99.90,1031260,28,19916,-67
2023-05-11 13:18:32,11.60,11.60,11.60,99.90,1031881,28,20455,-68
2023-05-11 13:19:03,11.60,11.60,11.60,99.90,1029305,28,20340,-68
2023-05-11 13:19:36,11.60,11.60,11.60,99.90,1032217,28,19913,-67
2023-05-11 13:20:19,11.60,11.60,11.60,99.90,1031415,28,19914,-68
2023-05-11 13:21:03,11.50,11.50,11.50,99.90,1029837,28,19918,-69
2023-05-11 13:21:33,11.50,11.50,11.50,99.90,1029542,28,19914,-68
2023-05-11 13:22:05,11.40,11.40,11.40,99.90,1029168,28,19918,-67
2023-05-11 13:22:36,11.50,11.50,11.50,99.90,1030923,28,19913,-68
2023-05-11 13:23:08,11.50,11.50,11.50,99.90,1027250,28,19922,-68
2023-05-11 13:23:39,11.50,11.50,11.50,99.90,1027942,28,20482,-67
2023-05-11 13:24:18,11.60,11.60,11.60,99.90,1026448,28,20259,-69
2023-05-11 13:25:00,11.60,11.60,11.60,99.90,1032151,28,19909,-67
2023-05-11 13:25:30,11.60,11.60,11.60,99.90,1032561,28,19921,-68
2023-05-11 13:26:01,11.60,11.60,11.60,99.90,1031378,28,20388,-69
2023-05-11 13:26:32,11.60,11.60,11.60,99.90,1033277,28,20023,-68
2023-05-11 13:27:02,11.60,11.60,11.60,99.90,1031143,28,20015,-70
2023-05-11 13:27:33,11.60,11.60,11.60,99.90,1031647,28,19928,-69
2023-05-11 13:28:04,11.60,11.60,11.60,99.90,1032100,28,20416,-68
2023-05-11 13:28:35,11.60,11.60,11.60,99.90,1031358,28,19914,-67
2023-05-11 13:29:05,11.70,11.70,11.70,99.90,1029016,28,19925,-69
2023-05-11 13:29:36,11.70,11.70,11.70,99.90,1030847,28,19906,-69
2023-05-11 13:30:08,11.70,11.70,11.70,99.90,1030525,28,19917,-68
2023-05-11 13:30:41,11.60,11.60,11.60,99.90,1031141,28,19912,-69
2023-05-11 13:31:12,11.60,11.60,11.60,99.90,1032331,28,19955,-69
2023-05-11 13:31:43,11.60,11.60,11.60,99.90,1030935,28,19964,-70
2023-05-11 13:32:14,11.60,11.60,11.60,99.90,1028495,28,19916,-69
2023-05-11 13:32:45,11.50,11.50,11.50,99.90,1030606,28,19920,-68
2023-05-11 13:33:15,11.50,11.50,11.50,99.90,1030841,28,20455,-69
2023-05-11 13:33:50,11.60,11.60,11.60,99.90,1030810,28,20361,-70
2023-05-11 13:34:21,11.50,11.50,11.50,99.90,1031541,28,19960,-69
2023-05-11 13:34:51,11.60,11.60,11.60,99.90,1031352,28,19996,-68
2023-05-11 13:35:22,11.60,11.60,11.60,99.90,1031662,28,19990,-68
2023-05-11 13:35:52,11.60,11.60,11.60,99.90,1030572,28,19906,-68
2023-05-11 13:36:23,11.60,11.60,11.60,99.90,1032397,28,19925,-68
2023-05-11 13:36:55,11.50,11.50,11.50,99.90,1032803,28,19945,-68
2023-05-11 13:37:26,11.50,11.50,11.50,99.90,1033545,28,20339,-69
2023-05-11 13:37:56,11.60,11.60,11.60,99.90,1028652,28,19924,-69
2023-05-11 13:38:27,11.60,11.60,11.60,99.90,1028472,28,20333,-68
2023-05-11 13:38:58,11.60,11.60,11.60,99.90,1028524,28,20250,-68
2023-05-11 13:39:28,11.70,11.70,11.70,99.90,1032096,28,19957,-67
2023-05-11 13:39:59,11.70,11.70,11.70,99.90,1031295,28,20269,-68
2023-05-11 13:40:30,11.80,11.80,11.80,99.90,1032036,28,20017,-69
2023-05-11 13:41:01,11.80,11.80,11.80,99.90,1029700,28,20017,-68
2023-05-11 13:41:32,11.80,11.80,11.80,99.90,1032686,28,19909,-67
2023-05-11 13:42:03,11.80,11.80,11.80,99.90,1030223,28,19988,-68
2023-05-11 13:42:34,11.90,11.90,11.90,99.90,1030073,28,20287,-69
2023-05-11 13:43:05,11.90,11.90,11.90,99.90,1023007,28,20277,-69
2023-05-11 13:43:36,12.00,12.00,12.00,99.90,1029270,28,19910,-69
2023-05-11 13:44:06,12.00,12.00,12.00,99.90,1028331,28,20420,-67
2023-05-11 13:44:37,12.00,12.00,12.00,99.90,1032029,28,19905,-68
2023-05-11 13:45:08,12.00,12.00,12.00,99.90,1029547,28,20311,-69
2023-05-11 13:45:41,12.10,12.10,12.10,99.90,1032317,28,19922,-68
2023-05-11 13:46:12,12.20,12.20,12.20,99.90,1029084,28,19910,-67
2023-05-11 13:46:43,12.20,12.20,12.20,99.90,1029010,28,19918,-69
2023-05-11 13:47:13,12.20,12.20,12.20,99.90,1031062,28,20332,-68
2023-05-11 13:47:44,12.20,12.20,12.20,99.90,1027988,28,19977,-68
2023-05-11 13:48:15,12.20,12.20,12.20,99.90,1031457,28,19921,-68
2023-05-11 13:48:46,12.30,12.30,12.30,99.90,1031593,28,19917,-69
2023-05-11 13:49:16,12.30,12.30,12.30,99.90,1032471,28,19945,-68
2023-05-11 13:49:47,12.40,12.40,12.40,99.90,1029529,28,19914,-67
2023-05-11 13:50:18,12.40,12.40,12.40,99.90,1032640,28,20271,-69
2023-05-11 13:50:48,12.40,12.40,12.40,99.90,1031382,28,19913,-67
2023-05-11 13:51:22,12.40,12.40,12.40,99.90,1031129,28,20367,-67
2023-05-11 13:51:54,12.30,12.30,12.30,99.90,1027542,28,19952,-68
2023-05-11 13:52:24,12.40,12.40,12.40,99.90,1029818,28,19918,-70
2023-05-11 13:52:55,12.40,12.40,12.40,99.90,1031694,28,20265,-68
2023-05-11 13:53:26,12.50,12.50,12.50,99.90,1028745,28,20009,-69
2023-05-11 13:53:58,12.50,12.50,12.50,99.90,1027856,28,20446,-69
2023-05-11 13:54:30,12.50,12.50,12.50,99.90,1031135,28,19967,-69
2023-05-11 13:55:01,12.50,12.50,12.50,99.90,1027822,28,20037,-67
2023-05-11 13:55:32,12.50,12.50,12.50,99.90,1030051,28,19921,-69
2023-05-11 13:56:03,12.40,12.40,12.40,99.90,1027877,28,19922,-68
2023-05-11 13:56:34,12.40,12.40,12.40,99.90,1030850,28,20240,-69
2023-05-11 13:57:05,12.40,12.40,12.40,99.90,1029197,28,20769,-68
2023-05-11 13:57:36,12.50,12.50,12.50,99.90,1030815,28,19917,-68
2023-05-11 13:58:08,12.50,12.50,12.50,99.90,1029130,28,19913,-70
2023-05-11 13:58:38,12.50,12.50,12.50,99.90,1030427,28,19925,-69
2023-05-11 13:59:09,12.50,12.50,12.50,99.90,1031448,28,20008,-68
2023-05-11 13:59:40,12.60,12.60,12.60,99.90,1029450,28,20047,-68
2023-05-11 14:00:11,12.50,12.50,12.50,99.90,1027777,28,20008,-68
2023-05-11 14:00:43,12.50,12.50,12.50,99.90,1029783,28,20127,-68
2023-05-11 14:01:14,12.40,12.40,12.40,99.90,1031547,28,19920,-68
2023-05-11 14:01:44,12.40,12.40,12.40,99.90,1030548,28,20284,-69
2023-05-11 14:02:15,12.40,12.40,12.40,99.90,1029364,28,20318,-69
2023-05-11 14:02:48,12.40,12.40,12.40,99.90,1031022,28,20380,-69
2023-05-11 14:03:19,12.40,12.40,12.40,99.90,1027641,28,19914,-69
2023-05-11 14:03:53,12.50,12.50,12.50,99.90,1028743,28,20300,-69
2023-05-11 14:04:24,12.50,12.50,12.50,99.90,1030416,28,19913,-68
2023-05-11 14:04:55,12.50,12.50,12.50,99.90,1028801,28,19945,-69
2023-05-11 14:05:25,12.50,12.50,12.50,99.90,1031763,28,19917,-69
2023-05-11 14:05:56,12.40,12.40,12.40,99.90,1031663,28,19914,-67
2023-05-11 14:06:27,12.30,12.30,12.30,99.90,1032025,28,19922,-68
2023-05-11 14:06:57,12.30,12.30,12.30,99.90,1031998,28,20343,-68
2023-05-11 14:07:28,12.20,12.20,12.20,99.90,1029594,28,20103,-67
2023-05-11 14:07:59,12.10,12.10,12.10,99.90,1033713,28,19921,-68
2023-05-11 14:08:29,12.10,12.10,12.10,99.90,1033761,28,19914,-69
2023-05-11 14:09:00,12.00,12.00,12.00,99.90,1031363,28,19913,-68
2023-05-11 14:09:31,11.90,11.90,11.90,99.90,1028199,28,19981,-67
2023-05-11 14:10:02,11.80,11.80,11.80,99.90,1027497,28,19922,-69
2023-05-11 14:10:32,11.80,11.80,11.80,99.90,1030976,28,19913,-68
2023-05-11 14:11:03,11.80,11.80,11.80,99.90,1028785,28,19917,-67
2023-05-11 14:11:33,11.80,11.80,11.80,99.90,1031244,28,19921,-68
2023-05-11 14:12:04,11.80,11.80,11.80,99.90,1031405,28,20537,-67
2023-05-11 14:12:35,11.70,11.70,11.70,99.90,1029711,28,19937,-68
2023-05-11 14:13:06,11.70,11.70,11.70,99.90,1027168,28,20320,-68
2023-05-11 14:13:36,11.70,11.70,11.70,99.90,1029093,28,19910,-68
2023-05-11 14:14:07,11.70,11.70,11.70,99.90,1027683,28,20044,-68
2023-05-11 14:14:37,11.70,11.70,11.70,99.90,1029342,28,19910,-67
2023-05-11 14:15:08,11.70,11.70,11.70,99.90,1031709,28,20336,-68
2023-05-11 14:15:39,11.70,11.70,11.70,99.90,1032003,28,19921,-69
2023-05-11 14:16:09,11.70,11.70,11.70,99.90,1030910,28,20070,-68
2023-05-11 14:16:40,11.70,11.70,11.70,99.90,1030351,28,20095,-70
2023-05-11 14:17:12,11.70,11.70,11.70,99.90,1030984,28,20145,-67
2023-05-11 14:17:43,11.80,11.80,11.80,99.90,1028091,28,19948,-67
2023-05-11 14:18:13,11.80,11.80,11.80,99.90,1033475,28,19924,-67
2023-05-11 14:18:44,11.70,11.70,11.70,99.90,1033434,28,19914,-67
2023-05-11 14:19:15,11.70,11.70,11.70,99.90,1029592,28,19918,-69
2023-05-11 14:19:46,11.70,11.70,11.70,99.90,1031440,28,20377,-69
2023-05-11 14:20:17,11.70,11.70,11.70,99.90,1027701,28,19918,-69
2023-05-11 14:20:47,11.80,11.80,11.80,99.90,1030989,28,19993,-71
2023-05-11 14:21:18,11.80,11.80,11.80,99.90,1028680,28,19969,-70
2023-05-11 14:21:48,11.80,11.80,11.80,99.90,1031057,28,20348,-68
2023-05-11 14:22:19,11.90,11.90,11.90,99.90,1028862,28,19945,-69
2023-05-11 14:22:49,11.90,11.90,11.90,99.90,1027504,28,20361,-68
2023-05-11 14:23:20,11.90,11.90,11.90,99.90,1028461,28,19921,-69
2023-05-11 14:23:51,11.90,11.90,11.90,99.90,1029368,28,19920,-70
2023-05-11 14:24:21,11.90,11.90,11.90,99.90,1029879,28,20305,-68
2023-05-11 14:24:52,11.80,11.80,11.80,99.90,1027548,28,19913,-69
2023-05-11 14:25:22,11.70,11.70,11.70,99.90,1029622,28,19921,-68
2023-05-11 14:25:53,11.70,11.70,11.70,99.90,1030715,28,19909,-68
2023-05-11 14:26:24,11.70,11.70,11.70,99.90,1031680,28,20161,-68
2023-05-11 14:26:54,11.70,11.70,11.70,99.90,1031393,28,20100,-69
2023-05-11 14:27:25,11.70,11.70,11.70,99.90,1031077,28,19917,-68
2023-05-11 14:27:55,11.70,11.70,11.70,99.90,1028856,28,19906,-68
2023-05-11 14:28:26,11.70,11.70,11.70,99.90,1030969,28,20009,-68
2023-05-11 14:28:56,11.70,11.70,11.70,99.90,1028236,28,19928,-68
2023-05-11 14:29:27,11.70,11.70,11.70,99.90,1031409,28,20329,-68
2023-05-11 14:29:58,11.60,11.60,11.60,99.90,1028901,28,19911,-69
2023-05-11 14:30:28,11.70,11.70,11.70,99.90,1032578,28,19999,-68
2023-05-11 14:30:59,11.70,11.70,11.70,99.90,1029142,28,19910,-70
2023-05-11 14:31:30,11.70,11.70,11.70,99.90,1027825,28,20001,-69
2023-05-11 14:32:00,11.70,11.70,11.70,99.90,1030955,28,19999,-68
2023-05-11 14:32:31,11.70,11.70,11.70,99.90,1029042,28,20419,-69
2023-05-11 14:33:01,11.70,11.70,11.70,99.90,1029091,28,19909,-68
2023-05-11 14:33:32,11.70,11.70,11.70,99.90,1031540,28,20012,-69
2023-05-11 14:34:03,11.70,11.70,11.70,99.90,1031206,28,20416,-67
2023-05-11 14:34:34,11.60,11.60,11.60,99.90,1031719,28,19925,-69
2023-05-11 14:35:04,11.60,11.60,11.60,99.90,1031022,28,20396,-69
2023-05-11 14:35:35,11.70,11.70,11.70,99.90,1029897,28,19981,-68
2023-05-11 14:36:07,11.70,11.70,11.70,99.90,1027531,28,20325,-67
2023-05-11 14:36:37,11.70,11.70,11.70,99.90,1030509,28,19979,-68
2023-05-11 14:37:08,11.70,11.70,11.70,99.90,1029716,28,20470,-69
2023-05-11 14:37:39,11.80,11.80,11.80,99.90,1031557,28,19920,-69
2023-05-11 14:38:09,11.80,11.80,11.80,99.90,1028384,28,20196,-70
2023-05-11 14:38:40,11.80,11.80,11.80,99.90,1033534,28,19932,-68
2023-05-11 14:39:10,11.80,11.80,11.80,99.90,1030920,28,19925,-69
2023-05-11 14:39:41,11.80,11.80,11.80,99.90,1033592,28,19996,-69
2023-05-11 14:40:12,11.90,11.90,11.90,99.90,1030211,28,19936,-68
2023-05-11 14:40:42,11.80,11.80,11.80,99.90,1029788,28,20332,-68
2023-05-11 14:41:13,11.90,11.90,11.90,99.90,1028524,28,19941,-69
2023-05-11 14:41:43,11.90,11.90,11.90,99.90,1033219,28,19980,-69
2023-05-11 14:42:14,11.90,11.90,11.90,99.90,1031584,28,20459,-68
2023-05-11 14:42:45,11.90,11.90,11.90,99.90,1030549,28,19906,-69
2023-05-11 14:43:15,11.90,11.90,11.90,99.90,1031469,28,19996,-70
2023-05-11 14:43:48,11.80,11.80,11.80,99.90,1030584,28,19941,-70
2023-05-11 14:44:18,11.80,11.80,11.80,99.90,1030065,28,20032,-70
2023-05-11 14:44:49,11.80,11.80,11.80,99.90,1028732,28,19906,-70
2023-05-11 14:45:19,11.80,11.80,11.80,99.90,1028215,28,19910,-68
2023-05-11 14:45:50,11.90,11.90,11.90,99.90,1029138,28,20202,-70
2023-05-11 14:46:21,12.00,12.00,12.00,99.90,1034373,28,19922,-69
2023-05-11 14:46:52,12.00,12.00,12.00,99.90,1028838,28,19996,-69
2023-05-11 14:47:23,12.10,12.10,12.10,99.90,1030500,28,19928,-70
2023-05-11 14:47:53,12.10,12.10,12.10,99.90,1031974,28,20001,-71
2023-05-11 14:48:24,12.20,12.20,12.20,99.90,1029787,28,19956,-70
2023-05-11 14:48:54,12.30,12.30,12.30,99.90,1030752,28,19957,-70
2023-05-11 14:49:25,12.30,12.30,12.30,99.90,1030726,28,20280,-69
2023-05-11 14:49:56,12.30,12.30,12.30,99.90,1030166,28,19914,-72
2023-05-11 14:50:26,12.40,12.40,12.40,99.90,1030748,28,20313,-69
2023-05-11 14:50:57,12.40,12.40,12.40,99.90,1030538,28,20383,-69
2023-05-11 14:51:28,12.40,12.40,12.40,99.90,1032724,28,19937,-72
2023-05-11 14:51:59,12.40,12.40,12.40,99.90,1030866,28,20178,-69
2023-05-11 14:52:29,12.50,12.50,12.50,99.90,1030144,28,19914,-69
2023-05-11 14:53:00,12.40,12.40,12.40,99.90,1028746,28,19972,-68
2023-05-11 14:53:31,12.30,12.30,12.30,99.90,1030333,28,20005,-69
2023-05-11 14:54:01,12.30,12.30,12.30,99.90,1029221,28,19910,-69
2023-05-11 14:54:33,12.40,12.40,12.40,99.90,1028881,28,19933,-70
2023-05-11 14:55:04,12.40,12.40,12.40,99.90,1027483,28,19996,-69
2023-05-11 14:55:35,12.40,12.40,12.40,99.90,1030971,28,20039,-69
2023-05-11 14:56:06,12.40,12.40,12.40,99.90,1030931,28,20313,-69
2023-05-11 14:56:37,12.40,12.40,12.40,99.90,1029092,28,19920,-68
2023-05-11 14:57:07,12.30,12.30,12.30,99.90,1030924,28,19928,-71
2023-05-11 14:57:38,12.30,12.30,12.30,99.90,1032575,28,20053,-71
2023-05-11 14:58:09,12.30,12.30,12.30,99.90,1032605,28,20232,-69
2023-05-11 14:58:40,12.30,12.30,12.30,99.90,1031083,28,20323,-70
2023-05-11 14:59:11,12.30,12.30,12.30,99.90,1031093,28,19917,-69
2023-05-11 14:59:42,12.30,12.30,12.30,99.90,1028666,28,19942,-69
2023-05-11 15:00:12,12.40,12.40,12.40,99.90,1031443,28,20264,-70
2023-05-11 15:00:43,12.40,12.40,12.40,99.90,1029376,28,19914,-68
2023-05-11 15:01:14,12.40,12.40,12.40,99.90,1028076,28,20644,-69
2023-05-11 15:01:44,12.40,12.40,12.40,99.90,1031413,28,19921,-70
2023-05-11 15:02:15,12.30,12.30,12.30,99.90,1031587,28,19927,-69
2023-05-11 15:02:46,12.20,12.20,12.20,99.90,1030480,28,19925,-69
2023-05-11 15:03:16,12.30,12.30,12.30,99.90,1027545,28,20249,-69
2023-05-11 15:03:47,12.30,12.30,12.30,99.90,1028078,28,19918,-70
2023-05-11 15:04:18,12.20,12.20,12.20,99.90,1033929,28,20013,-69
2023-05-11 15:04:48,12.10,12.10,12.10,99.90,1031681,28,19949,-71
2023-05-11 15:05:19,12.20,12.20,12.20,99.90,1028352,28,19913,-69
2023-05-11 15:05:50,12.30,12.30,12.30,99.90,1029814,28,20032,-68
2023-05-11 15:06:21,12.30,12.30,12.30,99.90,1026060,28,19914,-69
2023-05-11 15:06:51,12.40,12.40,12.40,99.90,1030634,28,20252,-68
2023-05-11 15:07:22,12.40,12.40,12.40,99.90,1029135,28,20529,-68
2023-05-11 15:07:53,12.40,12.40,12.40,99.90,1027764,28,19920,-69
2023-05-11 15:08:24,12.40,12.40,12.40,99.90,1029878,28,19960,-68
2023-05-11 15:08:54,12.40,12.40,12.40,99.90,1030521,28,20005,-68
2023-05-11 15:09:25,12.40,12.40,12.40,99.90,1028089,28,19914,-68
2023-05-11 15:09:55,12.40,12.40,12.40,99.90,1030912,28,19943,-69
2023-05-11 15:10:26,12.30,12.30,12.30,99.90,1030646,28,19976,-68
2023-05-11 15:10:57,12.30,12.30,12.30,99.90,1028660,28,19925,-69
2023-05-11 15:11:28,12.30,12.30,12.30,99.90,1031264,28,20292,-69
2023-05-11 15:12:00,12.30,12.30,12.30,99.90,1030019,28,19918,-69
2023-05-11 15:12:30,12.30,12.30,12.30,99.90,1030873,28,19928,-69
2023-05-11 15:13:01,12.40,12.40,12.40,99.90,1029225,28,19964,-69
2023-05-11 15:13:32,12.30,12.30,12.30,99.90,1033474,28,19905,-68
2023-05-11 15:14:02,12.40,12.40,12.40,99.90,1031470,28,19961,-68
2023-05-11 15:14:33,12.40,12.40,12.40,99.90,1031512,28,19913,-68
2023-05-11 15:15:04,12.50,12.50,12.50,99.90,1031061,28,19921,-69
2023-05-11 15:15:35,12.40,12.40,12.40,99.90,1031333,28,20052,-68
2023-05-11 15:16:06,12.40,12.40,12.40,99.90,1031754,28,19914,-67
2023-05-11 15:16:36,12.40,12.40,12.40,99.90,1031362,28,19964,-68
2023-05-11 15:17:07,12.40,12.40,12.40,99.90,1028741,28,19921,-70
2023-05-11 15:17:38,12.50,12.50,12.50,99.90,1029173,28,19933,-68
2023-05-11 15:18:12,12.40,12.40,12.40,99.90,1029518,28,19920,-68
2023-05-11 15:18:42,12.40,12.40,12.40,99.90,1028080,28,20013,-69
2023-05-11 15:19:13,12.40,12.40,12.40,99.90,1029578,28,19999,-68
2023-05-11 15:19:44,12.30,12.30,12.30,99.90,1031714,28,19945,-68
2023-05-11 15:20:15,12.20,12.20,12.20,99.90,1030924,28,19914,-69
2023-05-11 15:20:46,12.20,12.20,12.20,99.90,1031849,28,19906,-69
2023-05-11 15:21:16,12.20,12.20,12.20,99.90,1031522,28,20513,-68
2023-05-11 15:21:47,12.20,12.20,12.20,99.90,1030055,28,20253,-68
2023-05-11 15:22:18,12.20,12.20,12.20,99.90,1030437,28,19956,-67
2023-05-11 15:22:48,12.20,12.20,12.20,99.90,1027156,28,20064,-68
2023-05-11 15:23:19,12.20,12.20,12.20,99.90,1027945,28,19940,-69
2023-05-11 15:23:50,12.20,12.20,12.20,99.90,1027669,28,19956,-69
2023-05-11 15:24:21,12.10,12.10,12.10,99.90,1028561,28,19985,-69
2023-05-11 15:24:52,12.10,12.10,12.10,99.90,1033227,28,20011,-70
2023-05-11 15:25:22,12.10,12.10,12.10,99.90,1031491,28,20224,-67
2023-05-11 15:25:53,12.10,12.10,12.10,99.90,1029565,28,19913,-68
2023-05-11 15:26:23,12.10,12.10,12.10,99.90,1031417,28,20005,-69
2023-05-11 15:26:54,12.00,12.00,12.00,99.90,1032238,28,19933,-69
2023-05-11 15:27:25,12.00,12.00,12.00,99.90,1028777,28,19918,-70
2023-05-11 15:27:55,12.00,12.00,12.00,99.90,1031963,28,19913,-70
2023-05-11 15:28:26,12.00,12.00,12.00,99.90,1031380,28,20245,-68
2023-05-11 15:28:57,12.10,12.10,12.10,99.90,1030897,28,19925,-69
2023-05-11 15:29:27,12.10,12.10,12.10,99.90,1030509,28,19957,-70
2023-05-11 15:30:00,12.00,12.00,12.00,99.90,1031690,28,19956,-69
2023-05-11 15:30:31,12.00,12.00,12.00,99.90,1028882,28,20415,-69
2023-05-11 15:31:02,12.00,12.00,12.00,99.90,1026838,28,20020,-69
2023-05-11 15:31:32,12.00,12.00,12.00,99.90,1028462,28,19916,-71
2023-05-11 15:32:03,12.00,12.00,12.00,99.90,1028031,28,19948,-69
2023-05-11 15:32:34,12.00,12.00,12.00,99.90,1030455,28,20291,-69
2023-05-11 15:33:04,12.00,12.00,12.00,99.90,1030335,28,19923,-69
2023-05-11 15:33:35,12.00,12.00,12.00,99.90,1029135,28,20388,-69
2023-05-11 15:34:05,12.10,12.10,12.10,99.90,1030208,28,20395,-69
2023-05-11 15:34:36,12.00,12.00,12.00,99.90,1030765,28,20000,-70
2023-05-11 15:35:07,11.90,11.90,11.90,99.90,1032780,28,19995,-70
2023-05-11 15:35:38,11.90,11.90,11.90,99.90,1030926,28,19940,-70
2023-05-11 15:36:10,11.90,11.90,11.90,99.90,1032253,28,20375,-69
2023-05-11 15:36:41,11.90,11.90,11.90,99.90,1031815,28,19913,-68
2023-05-11 15:37:11,11.90,11.90,11.90,99.90,1030485,28,19918,-68
2023-05-11 15:37:42,11.90,11.90,11.90,99.90,1034391,28,19905,-69
2023-05-11 15:38:13,11.90,11.90,11.90,99.90,1031907,28,19975,-68
2023-05-11 15:38:44,11.80,11.80,11.80,99.90,1032299,28,19918,-65
2023-05-11 15:39:15,11.70,11.70,11.70,99.90,1032518,28,19914,-68
2023-05-11 15:39:46,11.80,11.80,11.80,99.90,1031461,28,19913,-67
2023-05-11 15:40:17,11.70,11.70,11.70,99.90,1030361,28,20403,-68
2023-05-11 15:40:48,11.70,11.70,11.70,99.90,1031329,28,19958,-68
2023-05-11 15:41:20,11.60,11.60,11.60,99.90,1028925,28,19914,-68
2023-05-11 15:41:50,11.70,11.70,11.70,99.90,1030662,28,20489,-68
2023-05-11 15:42:21,11.70,11.70,11.70,99.90,1031368,28,20856,-67
2023-05-11 15:42:51,11.60,11.60,11.60,99.90,1032500,28,19918,-67
2023-05-11 15:43:22,11.70,11.70,11.70,99.90,1031609,28,19961,-68
2023-05-11 15:43:53,11.60,11.60,11.60,99.90,1033244,28,19906,-69
2023-05-11 15:44:23,11.60,11.60,11.60,99.90,1031213,28,19917,-68
2023-05-11 15:44:54,11.60,11.60,11.60,99.90,1031028,28,20056,-68
2023-05-11 15:45:24,11.60,11.60,11.60,99.90,1031449,28,19995,-68
2023-05-11 15:45:55,11.70,11.70,11.70,99.90,1032227,28,19910,-69
2023-05-11 15:46:26,11.60,11.60,11.60,99.90,1031188,28,20205,-68
2023-05-11 15:46:57,11.60,11.60,11.60,99.90,1033557,28,19977,-68
2023-05-11 15:47:27,11.60,11.60,11.60,99.90,1032185,28,19910,-68
2023-05-11 15:47:58,11.60,11.60,11.60,99.90,1032732,28,19943,-68
2023-05-11 15:48:28,11.60,11.60,11.60,99.90,1029711,28,20013,-69
2023-05-11 15:48:59,11.60,11.60,11.60,99.90,1029636,28,20257,-68
2023-05-11 15:49:30,11.60,11.60,11.60,99.90,1030166,28,19997,-68
2023-05-11 15:50:01,11.60,11.60,11.60,99.90,1024692,28,19925,-68
2023-05-11 15:50:32,11.70,11.70,11.70,99.90,1032196,28,19995,-68
2023-05-11 15:51:02,11.70,11.70,11.70,99.90,1032140,28,19927,-68
2023-05-11 15:51:33,11.70,11.70,11.70,99.90,1029743,28,19980,-68
2023-05-11 15:52:04,11.70,11.70,11.70,99.90,1031720,28,19999,-68
2023-05-11 15:52:35,11.70,11.70,11.70,99.90,1029976,28,19910,-70
2023-05-11 15:53:05,11.70,11.70,11.70,99.90,1031186,28,19955,-70
2023-05-11 15:53:36,11.80,11.80,11.80,99.90,1030246,28,19910,-68
2023-05-11 15:54:07,11.80,11.80,11.80,99.90,1024561,28,19914,-67
2023-05-11 15:54:37,11.90,11.90,11.90,99.90,1026490,28,20316,-67
2023-05-11 15:55:08,11.80,11.80,11.80,99.90,1026233,28,20344,-68
2023-05-11 15:55:39,11.90,11.90,11.90,99.90,1033963,28,20383,-67
2023-05-11 15:56:10,11.90,11.90,11.90,99.90,1030033,28,19922,-68
2023-05-11 15:56:41,11.90,11.90,11.90,99.90,1030831,28,19917,-69
2023-05-11 15:57:11,11.90,11.90,11.90,99.90,1030545,28,20399,-68
2023-05-11 15:57:42,11.90,11.90,11.90,99.90,1029437,28,19928,-68
2023-05-11 15:58:12,11.80,11.80,11.80,99.90,1026585,28,19914,-68
2023-05-11 15:58:43,11.80,11.80,11.80,99.90,1027283,28,20016,-68
2023-05-11 15:59:14,11.80,11.80,11.80,99.90,1025981,28,20308,-67
2023-05-11 15:59:45,11.80,11.80,11.80,99.90,1029640,28,19976,-69
2023-05-11 16:00:16,11.80,11.80,11.80,99.90,1029934,28,20584,-69
2023-05-11 16:00:47,11.90,11.90,11.90,99.90,1029831,28,19909,-68
2023-05-11 16:01:18,11.80,11.80,11.80,99.90,1031915,28,19918,-68
2023-05-11 16:01:48,11.80,11.80,11.80,99.90,1030001,28,19910,-67
2023-05-11 16:02:19,11.80,11.80,11.80,99.90,1031370,28,20004,-69
2023-05-11 16:02:50,11.80,11.80,11.80,99.90,1034042,28,19925,-67
2023-05-11 16:03:20,11.80,11.80,11.80,99.90,1024471,28,19917,-67
2023-05-11 16:03:51,11.80,11.80,11.80,99.90,1029232,28,20024,-69
2023-05-11 16:04:21,11.80,11.80,11.80,99.90,1028857,28,19973,-68
2023-05-11 16:04:52,11.80,11.80,11.80,99.90,1034571,28,19921,-67
2023-05-11 16:05:23,11.80,11.80,11.80,99.90,1031610,28,19913,-68
2023-05-11 16:05:53,11.70,11.70,11.70,99.90,1030514,28,20230,-69
2023-05-11 16:06:24,11.70,11.70,11.70,99.90,1030557,28,19932,-69
2023-05-11 16:06:55,11.70,11.70,11.70,99.90,1030224,28,19964,-68
2023-05-11 16:07:26,11.60,11.60,11.60,99.90,1029628,28,20360,-68
2023-05-11 16:07:56,11.60,11.60,11.60,99.90,1030370,28,19909,-68
2023-05-11 16:08:27,11.60,11.60,11.60,99.90,1030596,28,20006,-68
2023-05-11 16:08:58,11.60,11.60,11.60,99.90,1031294,28,19914,-70
2023-05-11 16:09:28,11.60,11.60,11.60,99.90,1032100,28,20253,-70
2023-05-11 16:09:59,11.60,11.60,11.60,99.90,1029588,28,19913,-69
2023-05-11 16:10:29,11.50,11.50,11.50,99.90,1030194,28,19905,-69
2023-05-11 16:11:00,11.50,11.50,11.50,99.90,1030438,28,19967,-68
2023-05-11 16:11:31,11.50,11.50,11.50,99.90,1030479,28,19917,-70
2023-05-11 16:12:01,11.40,11.40,11.40,99.90,1031780,28,19994,-68
2023-05-11 16:12:32,11.40,11.40,11.40,99.90,1033527,28,20027,-67
2023-05-11 16:13:03,11.30,11.30,11.30,99.90,1032280,28,20076,-69
2023-05-11 16:13:33,11.30,11.30,11.30,99.90,1029183,28,19926,-69
2023-05-11 16:14:04,11.30,11.30,11.30,99.90,1029757,28,19910,-68
2023-05-11 16:14:35,11.30,11.30,11.30,99.90,1029751,28,19914,-68
2023-05-11 16:15:06,11.40,11.40,11.40,99.90,1031201,28,20387,-68
2023-05-11 16:15:37,11.30,11.30,11.30,99.90,1032218,28,20459,-67
2023-05-11 16:16:07,11.30,11.30,11.30,99.90,1031807,28,19913,-68
2023-05-11 16:16:38,11.30,11.30,11.30,99.90,1031360,28,22635,-69
2023-05-11 16:17:09,11.30,11.30,11.30,99.90,1030979,28,20580,-68
2023-05-11 16:17:40,11.40,11.40,11.40,99.90,1030090,28,19913,-67
2023-05-11 16:18:11,11.40,11.40,11.40,99.90,1031313,28,19929,-68
2023-05-11 16:18:46,11.40,11.40,11.40,99.90,1029069,28,19909,-68
2023-05-11 16:19:16,11.40,11.40,11.40,99.90,1031671,28,19940,-67
2023-05-11 16:19:47,11.40,11.40,11.40,99.90,1030206,28,19981,-68
2023-05-11 16:20:18,11.30,11.30,11.30,99.90,1031313,28,20438,-69
2023-05-11 16:20:48,11.30,11.30,11.30,99.90,1032671,28,19906,-70
2023-05-11 16:21:19,11.30,11.30,11.30,99.90,1029264,28,19910,-70
2023-05-11 16:21:50,11.40,11.40,11.40,99.90,1032422,28,20050,-68
2023-05-11 16:22:21,11.30,11.30,11.30,99.90,1030919,28,20376,-68
2023-05-11 16:22:52,11.40,11.40,11.40,99.90,1029702,28,19952,-68
2023-05-11 16:23:24,11.30,11.30,11.30,99.90,1030075,28,19921,-69
2023-05-11 16:23:55,11.30,11.30,11.30,99.90,1030215,28,19972,-69
2023-05-11 16:24:25,11.40,11.40,11.40,99.90,1029320,28,19943,-67
2023-05-11 16:24:56,11.40,11.40,11.40,99.90,1031837,28,20004,-69
2023-05-11 16:25:27,11.40,11.40,11.40,99.90,1030131,28,19993,-68
2023-05-11 16:25:58,11.40,11.40,11.40,99.90,1030498,28,19920,-68
2023-05-11 16:26:30,11.40,11.40,11.40,99.90,1032096,28,19914,-69
2023-05-11 16:27:01,11.40,11.40,11.40,99.90,1028824,28,19994,-70
2023-05-11 16:27:31,11.40,11.40,11.40,99.90,1031734,28,20392,-70
2023-05-11 16:28:02,11.50,11.50,11.50,99.90,1032512,28,19920,-69
2023-05-11 16:28:33,11.40,11.40,11.40,99.90,1030082,28,19933,-67
2023-05-11 16:29:04,11.40,11.40,11.40,99.90,1031832,28,20355,-69
2023-05-11 16:29:35,11.40,11.40,11.40,99.90,1032234,28,20048,-68
2023-05-11 16:30:06,11.40,11.40,11.40,99.90,1030331,28,19910,-68
2023-05-11 16:30:37,11.40,11.40,11.40,99.90,1024969,28,20312,-69
2023-05-11 16:31:08,11.50,11.50,11.50,99.90,1026618,28,19921,-69
2023-05-11 16:31:38,11.40,11.40,11.40,99.90,1025952,28,20180,-69
2023-05-11 16:32:09,11.50,11.50,11.50,99.90,1030538,28,19910,-69
2023-05-11 16:32:40,11.40,11.40,11.40,99.90,1034830,28,19957,-70
2023-05-11 16:33:11,11.40,11.40,11.40,99.90,1035342,28,19925,-69
2023-05-11 16:33:41,11.50,11.50,11.50,99.90,1036808,28,20379,-69
2023-05-11 16:34:13,11.40,11.40,11.40,99.90,1033002,28,19925,-68
2023-05-11 16:34:44,11.40,11.40,11.40,99.90,1035954,28,20762,-68
2023-05-11 16:35:14,11.40,11.40,11.40,99.90,1029357,28,20068,-67
2023-05-11 16:35:45,11.40,11.40,11.40,99.90,1031085,28,19996,-68
2023-05-11 16:36:16,11.30,11.30,11.30,99.90,1032722,28,19921,-68
2023-05-11 16:36:47,11.30,11.30,11.30,99.90,1031708,28,20295,-70
2023-05-11 16:37:17,11.30,11.30,11.30,99.90,1031117,28,20335,-69
2023-05-11 16:37:48,11.40,11.40,11.40,99.90,1032118,28,19914,-68
2023-05-11 16:38:20,11.40,11.40,11.40,99.90,1033607,28,19948,-72
2023-05-11 16:38:50,11.40,11.40,11.40,99.90,1028177,28,19981,-68
2023-05-11 16:39:21,11.40,11.40,11.40,99.90,1029411,28,19917,-69
2023-05-11 16:39:52,11.40,11.40,11.40,99.90,1028741,28,19913,-69
2023-05-11 16:40:22,11.40,11.40,11.40,99.90,1030686,28,19933,-70
2023-05-11 16:40:54,11.40,11.40,11.40,99.90,1030273,28,20013,-69
2023-05-11 16:41:27,11.40,11.40,11.40,99.90,1031421,28,20029,-69
2023-05-11 16:41:57,11.40,11.40,11.40,99.90,1031477,28,19935,-71
2023-05-11 16:42:28,11.40,11.40,11.40,99.90,1032307,28,20003,-69
2023-05-11 16:42:59,11.40,11.40,11.40,99.90,1029498,28,19967,-69
2023-05-11 16:43:31,11.40,11.40,11.40,99.90,1031315,28,20165,-68
2023-05-11 16:44:01,11.40,11.40,11.40,99.90,1026324,28,20389,-68
2023-05-11 16:44:32,11.40,11.40,11.40,99.90,1030964,28,19909,-68
2023-05-11 16:45:03,11.40,11.40,11.40,99.90,1037697,28,20014,-68
2023-05-11 16:45:34,11.40,11.40,11.40,99.90,1038271,28,20491,-67
2023-05-11 16:46:04,11.40,11.40,11.40,99.90,1034742,28,19909,-69
2023-05-11 16:46:35,11.40,11.40,11.40,99.90,1035099,28,19928,-68
2023-05-11 16:47:06,11.40,11.40,11.40,99.90,1031655,28,20092,-68
2023-05-11 16:47:36,11.50,11.50,11.50,99.90,1032096,28,19948,-68
2023-05-11 16:48:07,11.40,11.40,11.40,99.90,1028431,28,19964,-68
2023-05-11 16:48:37,11.50,11.50,11.50,99.90,1029054,28,20072,-69
2023-05-11 16:49:08,11.50,11.50,11.50,99.90,1031922,28,19910,-69
2023-05-11 16:49:39,11.50,11.50,11.50,99.90,1032681,28,19979,-68
2023-05-11 16:50:12,11.50,11.50,11.50,99.90,1029976,28,19913,-68
2023-05-11 16:50:43,11.50,11.50,11.50,99.90,1034098,28,19987,-68
2023-05-11 16:51:14,11.50,11.50,11.50,99.90,1029676,28,20360,-68
2023-05-11 16:51:45,11.50,11.50,11.50,99.90,1028837,28,20097,-69
2023-05-11 16:52:16,11.50,11.50,11.50,99.90,1028752,28,20650,-70
2023-05-11 16:52:47,11.50,11.50,11.50,99.90,1024265,28,20214,-69
2023-05-11 16:53:21,11.50,11.50,11.50,99.90,1031033,28,20430,-68
2023-05-11 16:53:51,11.40,11.40,11.40,99.90,1027463,28,20359,-66
2023-05-11 16:54:22,11.50,11.50,11.50,99.90,1028504,28,19943,-69
2023-05-11 16:54:52,11.40,11.40,11.40,99.90,1027074,28,19925,-70
2023-05-11 16:55:23,11.50,11.50,11.50,99.90,1026608,28,19999,-67
2023-05-11 16:55:54,11.50,11.50,11.50,99.90,1030737,28,19996,-67
2023-05-11 16:56:25,11.40,11.40,11.40,99.90,1030081,28,20411,-67
2023-05-11 16:56:56,11.40,11.40,11.40,99.90,1030284,28,19943,-68
2023-05-11 16:57:26,11.50,11.50,11.50,99.90,1031847,28,20051,-68
2023-05-11 16:57:57,11.40,11.40,11.40,99.90,1030978,28,19991,-68
2023-05-11 16:58:29,11.40,11.40,11.40,99.90,1032236,28,19909,-69
2023-05-11 16:59:00,11.30,11.30,11.30,99.90,1030368,28,19932,-68
2023-05-11 16:59:33,11.30,11.30,11.30,99.90,1028157,28,20037,-68
2023-05-11 17:00:05,11.30,11.30,11.30,99.90,1023979,28,19906,-67
2023-05-11 17:00:35,11.30,11.30,11.30,99.90,1026199,28,20356,-69
2023-05-11 17:01:06,11.40,11.40,11.40,99.90,1027254,28,19913,-69
2023-05-11 17:01:37,11.30,11.30,11.30,99.90,1031975,28,20008,-69
2023-05-11 17:02:07,11.30,11.30,11.30,99.90,1035832,28,19928,-69
2023-05-11 17:02:38,11.30,11.30,11.30,99.90,1032197,28,19924,-70
2023-05-11 17:03:09,11.40,11.40,11.40,99.90,1029324,28,20317,-67
2023-05-11 17:03:39,11.40,11.40,11.40,99.90,1030025,28,19952,-69
2023-05-11 17:04:10,11.40,11.40,11.40,99.90,1028785,28,20467,-67
2023-05-11 17:04:41,11.30,11.30,11.30,99.90,1028859,28,19966,-69
2023-05-11 17:05:12,11.30,11.30,11.30,99.90,1029183,28,20620,-67
2023-05-11 17:05:43,11.30,11.30,11.30,99.90,1028316,28,19921,-67
2023-05-11 17:06:16,11.30,11.30,11.30,99.90,1031232,28,20886,-68
2023-05-11 17:06:46,11.40,11.40,11.40,99.90,1031623,28,20195,-67
2023-05-11 17:07:17,11.40,11.40,11.40,99.90,1030275,28,19925,-69
2023-05-11 17:07:48,11.40,11.40,11.40,99.90,1029156,28,19917,-70
2023-05-11 17:08:18,11.40,11.40,11.40,99.90,1030925,28,20241,-68
2023-05-11 17:08:49,11.40,11.40,11.40,99.90,1031992,28,19913,-71
2023-05-11 17:09:19,11.40,11.40,11.40,99.90,1030165,28,20316,-70
2023-05-11 17:09:55,11.30,11.30,11.30,99.90,1028041,28,20230,-70
2023-05-11 17:10:25,11.20,11.20,11.20,99.90,1028829,28,20399,-69
2023-05-11 17:10:56,11.20,11.20,11.20,99.90,1029439,28,20024,-69
2023-05-11 17:11:26,11.20,11.20,11.20,99.90,1028095,28,19910,-67
2023-05-11 17:11:57,11.20,11.20,11.20,99.90,1031575,28,19916,-69
2023-05-11 17:12:28,11.20,11.20,11.20,99.90,1029432,28,19935,-67
2023-05-11 17:12:58,11.20,11.20,11.20,99.90,1031938,28,19944,-68
2023-05-11 17:13:29,11.20,11.20,11.20,99.90,1027540,28,19982,-68
2023-05-11 17:14:00,11.20,11.20,11.20,99.90,1027741,28,19910,-68
2023-05-11 17:14:30,11.20,11.20,11.20,99.90,1028133,28,19944,-68
2023-05-11 17:15:01,11.20,11.20,11.20,99.90,1031027,28,19913,-70
2023-05-11 17:15:32,11.20,11.20,11.20,99.90,1031720,28,19990,-68
2023-05-11 17:16:03,11.30,11.30,11.30,99.90,1033462,28,19978,-68
2023-05-11 17:16:34,11.30,11.30,11.30,99.90,1032593,28,19914,-68
2023-05-11 17:17:06,11.30,11.30,11.30,99.90,1028865,28,20340,-69
2023-05-11 17:17:36,11.30,11.30,11.30,99.90,1028679,28,19913,-67
2023-05-11 17:18:07,11.30,11.30,11.30,99.90,1026860,28,19921,-66
2023-05-11 17:18:38,11.30,11.30,11.30,99.90,1031502,28,20427,-67
2023-05-11 17:19:09,11.20,11.20,11.20,99.90,1031047,28,19925,-68
2023-05-11 17:19:39,11.20,11.20,11.20,99.90,1032382,28,20416,-69
2023-05-11 17:20:10,11.20,11.20,11.20,99.90,1031594,28,20008,-67
2023-05-11 17:20:41,11.20,11.20,11.20,99.90,1029982,28,20399,-69
2023-05-11 17:21:11,11.20,11.20,11.20,99.90,1030423,28,20313,-68
2023-05-11 17:21:42,11.20,11.20,11.20,99.90,1029103,28,20024,-68
2023-05-11 17:22:12,11.20,11.20,11.20,99.90,1027692,28,19986,-68
2023-05-11 17:22:44,11.20,11.20,11.20,99.90,1025431,28,19914,-69
2023-05-11 17:23:14,11.10,11.10,11.10,99.90,1028445,28,20309,-69
2023-05-11 17:23:45,11.10,11.10,11.10,99.90,1031470,28,19917,-69
2023-05-11 17:24:16,11.10,11.10,11.10,99.90,1029161,28,19921,-68
2023-05-11 17:24:46,11.10,11.10,11.10,99.90,1032284,28,19929,-68
2023-05-11 17:25:17,11.10,11.10,11.10,99.90,1036097,28,20493,-69
2023-05-11 17:25:48,11.00,11.00,11.00,99.90,1037040,28,19913,-68
2023-05-11 17:26:18,11.00,11.00,11.00,99.90,1029453,28,20124,-71
2023-05-11 17:26:49,11.10,11.10,11.10,99.90,1026442,28,19929,-69
2023-05-11 17:27:20,11.10,11.10,11.10,99.90,1022001,28,19939,-69
2023-05-11 17:27:50,11.10,11.10,11.10,99.90,1025411,28,19914,-69
2023-05-11 17:28:21,11.10,11.10,11.10,99.90,1029036,28,20261,-69
2023-05-11 17:28:51,11.10,11.10,11.10,99.90,1032080,28,20098,-69
2023-05-11 17:29:22,11.10,11.10,11.10,99.90,1027256,28,20337,-69
2023-05-11 17:29:52,11.20,11.20,11.20,99.90,1027832,28,19913,-69
2023-05-11 17:30:23,11.10,11.10,11.10,99.90,1030286,28,19910,-70
2023-05-11 17:30:54,11.10,11.10,11.10,99.90,1029028,28,20653,-68
2023-05-11 17:31:25,11.10,11.10,11.10,99.90,1027450,28,19906,-68
2023-05-11 17:31:55,11.10,11.10,11.10,99.90,1029579,28,19959,-71
2023-05-11 17:32:28,11.10,11.10,11.10,99.90,1030381,28,20476,-69
2023-05-11 17:32:58,11.10,11.10,11.10,99.90,1031666,28,19917,-69
2023-05-11 17:33:29,11.10,11.10,11.10,99.90,1031200,28,19913,-70
2023-05-11 17:34:01,11.10,11.10,11.10,99.90,1027406,28,19918,-69
2023-05-11 17:34:31,11.10,11.10,11.10,99.90,1030275,28,19918,-70
2023-05-11 17:35:03,11.10,11.10,11.10,99.90,1029290,28,19914,-69
2023-05-11 17:35:33,11.20,11.20,11.20,99.90,1031043,28,20154,-67
2023-05-11 17:36:04,11.20,11.20,11.20,99.90,1029061,28,20016,-69
2023-05-11 17:36:35,11.10,11.10,11.10,99.90,1031357,28,19934,-68
2023-05-11 17:37:05,11.10,11.10,11.10,99.90,1026771,28,19910,-69
2023-05-11 17:37:36,11.00,11.00,11.00,99.90,1031974,28,19921,-69
2023-05-11 17:38:07,11.10,11.10,11.10,99.90,1031398,28,19925,-69
2023-05-11 17:38:37,11.10,11.10,11.10,99.90,1033572,28,19914,-68
2023-05-11 17:39:09,11.10,11.10,11.10,99.90,1031330,28,20471,-68
2023-05-11 17:39:41,11.10,11.10,11.10,99.90,1025641,28,20422,-68
2023-05-11 17:40:11,11.10,11.10,11.10,99.90,1025713,28,19972,-70
2023-05-11 17:40:43,11.10,11.10,11.10,99.90,1027582,28,19976,-71
2023-05-11 17:41:14,11.10,11.10,11.10,99.90,1027047,28,19918,-70
2023-05-11 17:41:45,11.10,11.10,11.10,99.90,1031187,28,20291,-71
2023-05-11 17:42:15,11.10,11.10,11.10,99.90,1030282,28,20158,-69
2023-05-11 17:42:46,11.10,11.10,11.10,99.90,1030979,28,19996,-68
2023-05-11 17:43:17,11.10,11.10,11.10,99.90,1032214,28,19944,-68
2023-05-11 17:43:48,11.10,11.10,11.10,99.90,1030022,28,19914,-71
2023-05-11 17:44:18,11.00,11.00,11.00,99.90,1028310,28,19917,-71
2023-05-11 17:44:49,11.10,11.10,11.10,99.90,1031721,28,19910,-69
2023-05-11 17:45:19,11.00,11.00,11.00,99.90,1031945,28,19935,-69
2023-05-11 17:45:50,11.00,11.00,11.00,99.90,1031384,28,19935,-68
2023-05-11 17:46:20,11.10,11.10,11.10,99.90,1028881,28,20225,-69
2023-05-11 17:46:51,11.00,11.00,11.00,99.90,1032111,28,20072,-68
2023-05-11 17:47:22,11.00,11.00,11.00,99.90,1029448,28,19929,-69
2023-05-11 17:47:53,11.00,11.00,11.00,99.90,1031930,28,20181,-68
2023-05-11 17:48:24,11.00,11.00,11.00,99.90,1028276,28,19917,-67
2023-05-11 17:48:55,11.10,11.10,11.10,99.90,1032624,28,19921,-68
2023-05-11 17:49:26,11.10,11.10,11.10,99.90,1032005,28,19914,-67
2023-05-11 17:49:56,11.00,11.00,11.00,99.90,1031746,28,19995,-68
2023-05-11 17:50:27,11.00,11.00,11.00,99.90,1029188,28,19940,-68
2023-05-11 17:50:57,10.90,10.90,10.90,99.90,1030178,28,20256,-68
2023-05-11 17:51:28,11.00,11.00,11.00,99.90,1030757,28,19999,-68
2023-05-11 17:51:59,11.00,11.00,11.00,99.90,1030957,28,19963,-69
2023-05-11 17:52:29,11.00,11.00,11.00,99.90,1029399,28,19975,-68
2023-05-11 17:53:00,11.00,11.00,11.00,99.90,1027702,28,20012,-70
2023-05-11 17:53:31,11.00,11.00,11.00,99.90,1031310,28,19925,-69
2023-05-11 17:54:02,11.00,11.00,11.00,99.90,1027381,28,20400,-69
2023-05-11 17:54:32,11.00,11.00,11.00,99.90,1028086,28,19918,-68
2023-05-11 17:55:03,11.00,11.00,11.00,99.90,1027532,28,20009,-70
2023-05-11 17:55:37,11.00,11.00,11.00,99.90,1028446,28,19910,-70
2023-05-11 17:56:10,11.00,11.00,11.00,99.90,1033991,28,19932,-71
2023-05-11 17:56:41,11.00,11.00,11.00,99.90,1035063,28,19951,-69
2023-05-11 17:57:11,11.00,11.00,11.00,99.90,1034711,28,19921,-68
2023-05-11 17:57:42,11.00,11.00,11.00,99.90,1033420,28,20050,-68
2023-05-11 17:58:12,11.00,11.00,11.00,99.90,1031732,28,19909,-69
2023-05-11 17:58:43,11.00,11.00,11.00,99.90,1031003,28,20507,-68
2023-05-11 17:59:14,11.00,11.00,11.00,99.90,1031505,28,20361,-69
2023-05-11 17:59:46,11.00,11.00,11.00,99.90,1031136,28,19913,-71
2023-05-11 18:00:16,11.00,11.00,11.00,99.90,1030914,28,19933,-69
2023-05-11 18:00:47,11.00,11.00,11.00,99.90,1027789,28,20000,-67
2023-05-11 18:01:19,11.00,11.00,11.00,99.90,1028484,28,20365,-69
2023-05-11 18:01:50,11.00,11.00,11.00,99.90,1029836,28,19964,-68
2023-05-11 18:02:21,11.00,11.00,11.00,99.90,1031679,28,20111,-67
2023-05-11 18:02:51,11.00,11.00,11.00,99.90,1030037,28,20361,-68
2023-05-11 18:03:22,11.00,11.00,11.00,99.90,1033731,28,19958,-68
2023-05-11 18:03:52,11.00,11.00,11.00,99.90,1031601,28,19948,-68
2023-05-11 18:04:23,11.00,11.00,11.00,99.90,1028177,28,20025,-69
2023-05-11 18:04:53,11.00,11.00,11.00,99.90,1031468,28,19914,-69
2023-05-11 18:05:24,11.00,11.00,11.00,99.90,1026654,28,19924,-69
2023-05-11 18:05:55,11.00,11.00,11.00,99.90,1031224,28,19963,-69
2023-05-11 18:06:26,11.00,11.00,11.00,99.90,1030065,28,19988,-69
2023-05-11 18:06:58,11.00,11.00,11.00,99.90,1029533,28,19914,-69
2023-05-11 18:07:28,10.90,10.90,10.90,99.90,1029952,28,20268,-68
2023-05-11 18:08:01,10.80,10.80,10.80,99.90,1031740,28,19913,-67
2023-05-11 18:08:32,10.80,10.80,10.80,99.90,1031090,28,19910,-70
2023-05-11 18:09:05,10.80,10.80,10.80,99.90,1032267,28,20444,-68
2023-05-11 18:09:36,10.80,10.80,10.80,99.90,1031905,28,19939,-70
2023-05-11 18:10:07,10.70,10.70,10.70,99.90,1032181,28,20322,-70
2023-05-11 18:10:38,10.80,10.80,10.80,99.90,1030586,28,19968,-69
2023-05-11 18:11:09,10.80,10.80,10.80,99.90,1031399,28,19913,-70
2023-05-11 18:11:40,10.80,10.80,10.80,99.90,1029961,28,19921,-70
2023-05-11 18:12:11,10.80,10.80,10.80,99.90,1027106,28,20332,-69
2023-05-11 18:12:41,10.80,10.80,10.80,99.90,1030516,28,20309,-69
2023-05-11 18:13:12,10.80,10.80,10.80,99.90,1030434,28,19919,-70
2023-05-11 18:13:42,10.80,10.80,10.80,99.90,1028168,28,19945,-69
2023-05-11 18:14:13,10.70,10.70,10.70,99.90,1028954,28,20004,-68
2023-05-11 18:14:44,10.80,10.80,10.80,99.90,1031963,28,20211,-68
2023-05-11 18:15:14,10.70,10.70,10.70,99.90,1031018,28,19917,-70
2023-05-11 18:15:45,10.70,10.70,10.70,99.90,1028249,28,19915,-69
2023-05-11 18:16:16,10.70,10.70,10.70,99.90,1031530,28,19913,-68
2023-05-11 18:16:48,10.70,10.70,10.70,99.90,1031829,28,19922,-69
2023-05-11 18:17:19,10.80,10.80,10.80,99.90,1032964,28,19944,-68
2023-05-11 18:17:49,10.80,10.80,10.80,99.90,1032084,28,19972,-69
2023-05-11 18:18:21,10.70,10.70,10.70,99.90,1030917,28,19924,-70
2023-05-11 18:18:52,10.80,10.80,10.80,99.90,1027804,28,20415,-68
2023-05-11 18:19:22,10.80,10.80,10.80,99.90,1025459,28,19930,-69
2023-05-11 18:19:53,10.80,10.80,10.80,99.90,1028067,28,19913,-70
2023-05-11 18:20:24,10.80,10.80,10.80,99.90,1029591,28,20058,-67
2023-05-11 18:20:55,10.80,10.80,10.80,99.90,1031682,28,19921,-70
2023-05-11 18:21:26,10.70,10.70,10.70,99.90,1031604,28,20000,-68
2023-05-11 18:21:57,10.70,10.70,10.70,99.90,1031660,28,20238,-70
2023-05-11 18:22:29,10.70,10.70,10.70,99.90,1030985,28,19972,-70
2023-05-11 18:23:00,10.70,10.70,10.70,99.90,1027454,28,19918,-70
2023-05-11 18:23:31,10.70,10.70,10.70,99.90,1029117,28,20346,-70
2023-05-11 18:24:03,10.70,10.70,10.70,99.90,1031885,28,19960,-71
2023-05-11 18:24:34,10.70,10.70,10.70,99.90,1032492,28,20563,-69
2023-05-11 18:25:05,10.70,10.70,10.70,99.90,1033354,28,19992,-69
2023-05-11 18:25:35,10.70,10.70,10.70,99.90,1031853,28,19993,-68
2023-05-11 18:26:06,10.70,10.70,10.70,99.90,1029116,28,20333,-70
2023-05-11 18:26:37,10.70,10.70,10.70,99.90,1030970,28,19924,-71
2023-05-11 18:27:07,10.70,10.70,10.70,99.90,1029160,28,19905,-72
2023-05-11 18:27:38,10.70,10.70,10.70,99.90,1027534,28,19906,-71
2023-05-11 18:28:08,10.70,10.70,10.70,99.90,1024975,28,20004,-71
2023-05-11 18:28:39,10.70,10.70,10.70,99.90,1026274,28,19924,-69
2023-05-11 18:29:10,10.70,10.70,10.70,99.90,1024632,28,20212,-69
2023-05-11 18:29:41,10.60,10.60,10.60,99.90,1027425,28,20674,-70
2023-05-11 18:30:12,10.60,10.60,10.60,99.90,1028200,28,19964,-70
2023-05-11 18:30:43,10.60,10.60,10.60,99.90,1031882,28,19952,-71
2023-05-11 18:31:13,10.60,10.60,10.60,99.90,1032509,28,19916,-72
2023-05-11 18:31:44,10.60,10.60,10.60,99.90,1029407,28,19914,-72
2023-05-11 18:32:16,10.50,10.50,10.50,99.90,1029739,28,19980,-70
2023-05-11 18:32:46,10.50,10.50,10.50,99.90,1031802,28,19909,-69
2023-05-11 18:33:17,10.60,10.60,10.60,99.90,1031574,28,20330,-70
2023-05-11 18:33:48,10.50,10.50,10.50,99.90,1028833,28,19910,-69
2023-05-11 18:34:18,10.50,10.50,10.50,99.90,1030947,28,19909,-69
2023-05-11 18:34:49,10.50,10.50,10.50,99.90,1031744,28,19918,-70
2023-05-11 18:35:20,10.50,10.50,10.50,99.90,1029013,28,19928,-70
2023-05-11 18:35:50,10.60,10.60,10.60,99.90,1029791,28,19905,-70
2023-05-11 18:36:21,10.60,10.60,10.60,99.90,1030194,28,19917,-70
2023-05-11 18:36:52,10.60,10.60,10.60,99.90,1030939,28,19996,-72
2023-05-11 18:37:22,10.60,10.60,10.60,99.90,1031033,28,19987,-68
2023-05-11 18:37:53,10.60,10.60,10.60,99.90,1031366,28,19909,-69
2023-05-11 18:38:23,10.60,10.60,10.60,99.90,1029883,28,19932,-69
2023-05-11 18:38:54,10.50,10.50,10.50,99.90,1031618,28,19987,-68
2023-05-11 18:39:24,10.50,10.50,10.50,99.90,1030907,28,19917,-68
2023-05-11 18:39:55,10.50,10.50,10.50,99.90,1031381,28,19937,-68
2023-05-11 18:40:26,10.50,10.50,10.50,99.90,1032657,28,20008,-67
2023-05-11 18:40:56,10.50,10.50,10.50,99.90,1033323,28,19910,-68
2023-05-11 18:41:27,10.50,10.50,10.50,99.90,1036683,28,19910,-70
2023-05-11 18:42:00,10.50,10.50,10.50,99.90,1033146,28,19914,-70
2023-05-11 18:42:31,10.50,10.50,10.50,99.90,1036091,28,20391,-67
2023-05-11 18:43:01,10.50,10.50,10.50,99.90,1028830,28,19954,-68
2023-05-11 18:43:33,10.50,10.50,10.50,99.90,1031538,28,19980,-68
2023-05-11 18:44:03,10.50,10.50,10.50,99.90,1031172,28,20342,-68
2023-05-11 18:44:34,10.50,10.50,10.50,99.90,1029357,28,19940,-67
2023-05-11 18:45:06,10.50,10.50,10.50,99.90,1026824,28,19917,-67
2023-05-11 18:45:37,10.40,10.40,10.40,99.90,1029513,28,19936,-68
2023-05-11 18:46:07,10.50,10.50,10.50,99.90,1029408,28,19918,-68
2023-05-11 18:46:38,10.50,10.50,10.50,99.90,1029029,28,19902,-68
2023-05-11 18:47:10,10.50,10.50,10.50,99.90,1029711,28,20283,-69
2023-05-11 18:47:43,10.50,10.50,10.50,99.90,1030596,28,19991,-69
2023-05-11 18:48:13,10.50,10.50,10.50,99.90,1026936,28,19949,-70
2023-05-11 18:48:44,10.50,10.50,10.50,99.90,1027430,28,19914,-70
2023-05-11 18:49:15,10.50,10.50,10.50,99.90,1028225,28,20643,-69
2023-05-11 18:49:45,10.50,10.50,10.50,99.90,1030222,28,19906,-68
2023-05-11 18:50:16,10.50,10.50,10.50,99.90,1029824,28,20865,-68
2023-05-11 18:50:56,10.50,10.50,10.50,99.90,1030150,28,19972,-69
2023-05-11 18:51:26,10.50,10.50,10.50,99.90,1031711,28,20484,-68
2023-05-11 18:51:57,10.50,10.50,10.50,99.90,1029452,28,20166,-69
2023-05-11 18:52:28,10.50,10.50,10.50,99.90,1028959,28,19916,-69
2023-05-11 18:52:58,10.40,10.40,10.40,99.90,1030576,28,19914,-71
2023-05-11 18:53:29,10.50,10.50,10.50,99.90,1029766,28,19941,-69
2023-05-11 18:54:00,10.50,10.50,10.50,99.90,1031107,28,19928,-70
2023-05-11 18:54:30,10.50,10.50,10.50,99.90,1030589,28,19918,-69
2023-05-11 18:55:01,10.50,10.50,10.50,99.90,1028268,28,20431,-69
2023-05-11 18:55:31,10.50,10.50,10.50,99.90,1028948,28,19928,-68
2023-05-11 18:56:02,10.50,10.50,10.50,99.90,1027797,28,19914,-69
2023-05-11 18:56:32,10.50,10.50,10.50,99.90,1028824,28,19932,-70
2023-05-11 18:57:04,10.50,10.50,10.50,99.90,1027590,28,20335,-68
2023-05-11 18:57:36,10.50,10.50,10.50,99.90,1029536,28,20277,-67
2023-05-11 18:58:07,10.50,10.50,10.50,99.90,1027376,28,19914,-69
2023-05-11 18:58:38,10.50,10.50,10.50,99.90,1028327,28,19924,-70
2023-05-11 18:59:08,10.50,10.50,10.50,99.90,1030638,28,19989,-70
2023-05-11 18:59:39,10.50,10.50,10.50,99.90,1030097,28,20066,-69
2023-05-11 19:00:10,10.50,10.50,10.50,99.90,1027477,28,19996,-68
2023-05-11 19:00:40,10.40,10.40,10.40,99.90,1027508,28,20350,-68
2023-05-11 19:01:11,10.40,10.40,10.40,99.90,1025715,28,19910,-69
2023-05-11 19:01:42,10.40,10.40,10.40,99.90,1029861,28,19905,-67
2023-05-11 19:02:13,10.40,10.40,10.40,99.90,1030669,28,20020,-69
2023-05-11 19:02:46,10.40,10.40,10.40,99.90,1029227,28,20020,-68
2023-05-11 19:03:18,10.40,10.40,10.40,99.90,1029108,28,20035,-69
2023-05-11 19:03:48,10.40,10.40,10.40,99.90,1023262,28,19957,-69
2023-05-11 19:04:20,10.40,10.40,10.40,99.90,1024211,28,19918,-68
2023-05-11 19:04:51,10.40,10.40,10.40,99.90,1025556,28,20012,-68
2023-05-11 19:05:22,10.40,10.40,10.40,99.90,1025836,28,20185,-69
2023-05-11 19:05:52,10.40,10.40,10.40,99.90,1031692,28,20203,-68
2023-05-11 19:06:23,10.40,10.40,10.40,99.90,1031944,28,20557,-68
2023-05-11 19:06:54,10.40,10.40,10.40,99.90,1033382,28,19917,-67
2023-05-11 19:07:25,10.40,10.40,10.40,99.90,1030886,28,19913,-68
2023-05-11 19:07:55,10.30,10.30,10.30,99.90,1030169,28,20351,-69
2023-05-11 19:08:26,10.40,10.40,10.40,99.90,1032195,28,19917,-68
2023-05-11 19:08:57,10.40,10.40,10.40,99.90,1030880,28,19932,-72
2023-05-11 19:09:27,10.40,10.40,10.40,99.90,1030323,28,19924,-68
2023-05-11 19:09:58,10.40,10.40,10.40,99.90,1028822,28,20244,-68
2023-05-11 19:10:29,10.40,10.40,10.40,99.90,1030549,28,20011,-69
2023-05-11 19:11:06,10.40,10.40,10.40,99.90,1031339,28,19925,-69
2023-05-11 19:11:37,10.40,10.40,10.40,99.90,1033886,28,19936,-70
2023-05-11 19:12:07,10.40,10.40,10.40,99.90,1031649,28,19913,-71
2023-05-11 19:12:38,10.40,10.40,10.40,99.90,1029857,28,19917,-70
2023-05-11 19:13:09,10.40,10.40,10.40,99.90,1028269,28,19914,-70
2023-05-11 19:13:39,10.40,10.40,10.40,99.90,1031387,28,20001,-69
2023-05-11 19:14:13,10.40,10.40,10.40,99.90,1029592,28,19917,-69
2023-05-11 19:14:44,10.30,10.30,10.30,99.90,1032385,28,19918,-70
2023-05-11 19:15:14,10.30,10.30,10.30,99.90,1031071,28,20164,-69
2023-05-11 19:15:45,10.30,10.30,10.30,99.90,1028242,28,19929,-69
2023-05-11 19:16:16,10.30,10.30,10.30,99.90,1024743,28,20332,-70
2023-05-11 19:16:47,10.30,10.30,10.30,99.90,1025361,28,19922,-71
2023-05-11 19:17:18,10.20,10.20,10.20,99.90,1028124,28,20421,-70
2023-05-11 19:17:48,10.20,10.20,10.20,99.90,1030707,28,19968,-72
2023-05-11 19:18:19,10.20,10.20,10.20,99.90,1029006,28,19986,-72
2023-05-11 19:18:50,10.20,10.20,10.20,99.90,1031256,28,20356,-72
2023-05-11 19:19:20,10.20,10.20,10.20,99.90,1031863,28,19991,-69
2023-05-11 19:19:51,10.20,10.20,10.20,99.90,1031173,28,19963,-70
2023-05-11 19:20:21,10.20,10.20,10.20,99.90,1032127,28,20403,-70
2023-05-11 19:20:52,10.20,10.20,10.20,99.90,1032382,28,19916,-69
2023-05-11 19:21:22,10.20,10.20,10.20,99.90,1036980,28,20612,-69
2023-05-11 19:21:53,10.20,10.20,10.20,99.90,1033344,28,20134,-70
2023-05-11 19:22:24,10.20,10.20,10.20,99.90,1035744,28,20295,-69
2023-05-11 19:22:54,10.20,10.20,10.20,99.90,1028537,28,20005,-67
2023-05-11 19:23:25,10.20,10.20,10.20,99.90,1029809,28,20265,-69
2023-05-11 19:23:56,10.20,10.20,10.20,99.90,1032014,28,19929,-70
2023-05-11 19:24:27,10.20,10.20,10.20,99.90,1031916,28,20004,-69
2023-05-11 19:24:57,10.20,10.20,10.20,99.90,1030814,28,19918,-68
2023-05-11 19:25:28,10.20,10.20,10.20,99.90,1029265,28,19914,-70
2023-05-11 19:25:59,10.20,10.20,10.20,99.90,1028537,28,19914,-69
2023-05-11 19:26:30,10.20,10.20,10.20,99.90,1028704,28,19992,-68
2023-05-11 19:27:00,10.30,10.30,10.30,99.90,1030771,28,20352,-69
2023-05-11 19:27:31,10.20,10.20,10.20,99.90,1029969,28,20008,-70
2023-05-11 19:28:02,10.30,10.30,10.30,99.90,1028068,28,19940,-70
2023-05-11 19:28:32,10.30,10.30,10.30,99.90,1030194,28,19972,-69
2023-05-11 19:29:04,10.20,10.20,10.20,99.90,1028223,28,19906,-69
2023-05-11 19:29:34,10.20,10.20,10.20,99.90,1029258,28,19945,-69
2023-05-11 19:30:08,10.20,10.20,10.20,99.90,1030269,28,19910,-69
2023-05-11 19:30:38,10.20,10.20,10.20,99.90,1030218,28,19913,-69
2023-05-11 19:31:09,10.20,10.20,10.20,99.90,1028888,28,19928,-69
2023-05-11 19:31:40,10.20,10.20,10.20,99.90,1031111,28,19948,-70
2023-05-11 19:32:10,10.20,10.20,10.20,99.90,1028618,28,19966,-69
2023-05-11 19:32:41,10.20,10.20,10.20,99.90,1028808,28,20332,-70
2023-05-11 19:33:11,10.10,10.10,10.10,99.90,1032472,28,19968,-70
2023-05-11 19:33:42,10.20,10.20,10.20,99.90,1032523,28,19980,-70
2023-05-11 19:34:13,10.20,10.20,10.20,99.90,1030181,28,20356,-69
2023-05-11 19:34:43,10.10,10.10,10.10,99.90,1033924,28,19912,-72
2023-05-11 19:35:14,10.10,10.10,10.10,99.90,1033296,28,20373,-71
2023-05-11 19:35:45,10.10,10.10,10.10,99.90,1029383,28,19922,-70
2023-05-11 19:36:15,10.20,10.20,10.20,99.90,1028179,28,20010,-68
2023-05-11 19:36:46,10.20,10.20,10.20,99.90,1028688,28,20279,-68
2023-05-11 19:37:16,10.20,10.20,10.20,99.90,1028492,28,19962,-70
2023-05-11 19:37:47,10.20,10.20,10.20,99.90,1031499,28,20315,-69
2023-05-11 19:38:18,10.20,10.20,10.20,99.90,1029419,28,19925,-68
2023-05-11 19:38:48,10.20,10.20,10.20,99.90,1032383,28,19932,-69
2023-05-11 19:39:19,10.20,10.20,10.20,99.90,1030484,28,19933,-68
2023-05-11 19:39:50,10.20,10.20,10.20,99.90,1030040,28,19931,-69
2023-05-11 19:40:23,10.20,10.20,10.20,99.90,1031896,28,20016,-68
2023-05-11 19:40:53,10.30,10.30,10.30,99.90,1030148,28,19914,-69
2023-05-11 19:41:24,10.30,10.30,10.30,99.90,1029125,28,19933,-69
2023-05-11 19:41:54,10.30,10.30,10.30,99.90,1032136,28,19941,-69
2023-05-11 19:42:25,10.30,10.30,10.30,99.90,1031865,28,19944,-71
2023-05-11 19:42:56,10.30,10.30,10.30,99.90,1031441,28,19913,-70
2023-05-11 19:43:26,10.30,10.30,10.30,99.90,1028667,28,19932,-69
2023-05-11 19:43:57,10.20,10.20,10.20,99.90,1032093,28,20007,-69
2023-05-11 19:44:31,10.20,10.20,10.20,99.90,1032248,28,19916,-68
2023-05-11 19:45:02,10.20,10.20,10.20,99.90,1031916,28,20000,-70
2023-05-11 19:45:33,10.20,10.20,10.20,99.90,1029782,28,20313,-70
2023-05-11 19:46:15,10.20,10.20,10.20,99.90,1031857,28,20078,-68
2023-05-11 19:46:46,10.20,10.20,10.20,99.90,1028578,28,20357,-67
2023-05-11 19:47:16,10.30,10.30,10.30,99.90,1029863,28,20009,-68
2023-05-11 19:47:47,10.30,10.30,10.30,99.90,1030881,28,19914,-68
2023-05-11 19:48:18,10.30,10.30,10.30,99.90,1031382,28,20332,-67
2023-05-11 19:48:48,10.30,10.30,10.30,99.90,1028958,28,19914,-68
2023-05-11 19:49:19,10.30,10.30,10.30,99.90,1031202,28,20384,-68
2023-05-11 19:49:50,10.30,10.30,10.30,99.90,1032689,28,19914,-70
2023-05-11 19:50:20,10.30,10.30,10.30,99.90,1032319,28,19918,-69
2023-05-11 19:50:51,10.30,10.30,10.30,99.90,1026020,28,19922,-68
2023-05-11 19:51:22,10.30,10.30,10.30,99.90,1027028,28,19928,-69
2023-05-11 19:51:52,10.40,10.40,10.40,99.90,1031541,28,19968,-71
2023-05-11 19:52:23,10.40,10.40,10.40,99.90,1032943,28,19992,-69
2023-05-11 19:52:53,10.40,10.40,10.40,99.90,1033599,28,19921,-68
2023-05-11 19:53:25,10.40,10.40,10.40,99.90,1031461,28,20883,-67
2023-05-11 19:53:56,10.30,10.30,10.30,99.90,1029897,28,19932,-70
2023-05-11 19:54:27,10.30,10.30,10.30,99.90,1028944,28,20436,-69
2023-05-11 19:54:57,10.30,10.30,10.30,99.90,1030691,28,20205,-71
2023-05-11 19:55:28,10.30,10.30,10.30,99.90,1030080,28,19914,-68
2023-05-11 19:55:59,10.30,10.30,10.30,99.90,1030428,28,20264,-69
2023-05-11 19:56:31,10.30,10.30,10.30,99.90,1032220,28,20287,-69
2023-05-11 19:57:02,10.30,10.30,10.30,99.90,1028915,28,19918,-70
2023-05-11 19:57:36,10.30,10.30,10.30,99.90,1032225,28,20312,-70
2023-05-11 19:58:06,10.30,10.30,10.30,99.90,1030140,28,20024,-70
2023-05-11 19:58:37,10.30,10.30,10.30,99.90,1030789,28,19910,-68
2023-05-11 19:59:07,10.30,10.30,10.30,99.90,1033231,28,19914,-69
2023-05-11 19:59:38,10.30,10.30,10.30,99.90,1029247,28,20397,-70
2023-05-11 20:00:09,10.30,10.30,10.30,99.90,1031600,28,20009,-67
2023-05-11 20:00:40,10.30,10.30,10.30,99.90,1029639,28,19922,-69
2023-05-11 20:01:10,10.20,10.20,10.20,99.90,1031213,28,19948,-69
2023-05-11 20:01:41,10.30,10.30,10.30,99.90,1030382,28,20007,-70
2023-05-11 20:02:12,10.30,10.30,10.30,99.90,1028455,28,20012,-68
2023-05-11 20:02:42,10.30,10.30,10.30,99.90,1029313,28,20206,-71
2023-05-11 20:03:13,10.20,10.20,10.20,99.90,1030141,28,19909,-70
2023-05-11 20:03:43,10.20,10.20,10.20,99.90,1032942,28,19924,-70
2023-05-11 20:04:14,10.20,10.20,10.20,99.90,1029626,28,20384,-70
2023-05-11 20:04:45,10.20,10.20,10.20,99.90,1029231,28,20329,-70
2023-05-11 20:05:16,10.30,10.30,10.30,99.90,1029179,28,19910,-69
2023-05-11 20:05:47,10.20,10.20,10.20,99.90,1026584,28,19902,-70
2023-05-11 20:06:17,10.20,10.20,10.20,99.90,1030086,28,20022,-71
2023-05-11 20:06:48,10.20,10.20,10.20,99.90,1028313,28,19964,-70
2023-05-11 20:07:19,10.20,10.20,10.20,99.90,1029834,28,20244,-69
2023-05-11 20:07:49,10.20,10.20,10.20,99.90,1028308,28,19921,-72
2023-05-11 20:08:20,10.20,10.20,10.20,99.90,1026874,28,19925,-71
2023-05-11 20:08:51,10.20,10.20,10.20,99.90,1032296,28,20366,-69
2023-05-11 20:09:25,10.30,10.30,10.30,99.90,1029171,28,19976,-70
2023-05-11 20:09:56,10.30,10.30,10.30,99.90,1032541,28,20096,-69
2023-05-11 20:10:26,10.30,10.30,10.30,99.90,1030891,28,19953,-70
2023-05-11 20:10:57,10.30,10.30,10.30,99.90,1033064,28,20340,-69
2023-05-11 20:11:30,10.30,10.30,10.30,99.90,1035763,28,20366,-71
2023-05-11 20:12:00,10.30,10.30,10.30,99.90,1032382,28,19952,-69
2023-05-11 20:12:31,10.30,10.30,10.30,99.90,1032780,28,20023,-69
2023-05-11 20:13:06,10.20,10.20,10.20,99.90,1030285,28,20214,-69
2023-05-11 20:13:37,10.20,10.20,10.20,99.90,1029413,28,19913,-69
2023-05-11 20:14:08,10.30,10.30,10.30,99.90,1031264,28,20321,-71
2023-05-11 20:14:39,10.30,10.30,10.30,99.90,1029641,28,19906,-70
2023-05-11 20:15:10,10.30,10.30,10.30,99.90,1028044,28,19921,-70
2023-05-11 20:15:41,10.30,10.30,10.30,99.90,1031639,28,19997,-68
2023-05-11 20:16:12,10.30,10.30,10.30,99.90,1029171,28,19921,-70
2023-05-11 20:16:43,10.30,10.30,10.30,99.90,1032112,28,19905,-71
2023-05-11 20:17:13,10.30,10.30,10.30,99.90,1029294,28,19921,-70
2023-05-11 20:17:44,10.30,10.30,10.30,99.90,1030294,28,20490,-70
2023-05-11 20:18:15,10.30,10.30,10.30,99.90,1027446,28,19972,-68
2023-05-11 20:18:46,10.20,10.20,10.20,99.90,1032036,28,20023,-68
2023-05-11 20:19:16,10.20,10.20,10.20,99.90,1031237,28,19972,-69
2023-05-11 20:19:47,10.20,10.20,10.20,99.90,1024952,28,19914,-69
2023-05-11 20:20:18,10.20,10.20,10.20,99.90,1024377,28,20277,-69
2023-05-11 20:20:48,10.30,10.30,10.30,99.90,1025894,28,20466,-69
2023-05-11 20:21:19,10.30,10.30,10.30,99.90,1030632,28,20353,-70
2023-05-11 20:21:50,10.30,10.30,10.30,99.90,1030205,28,20297,-69
2023-05-11 20:22:21,10.20,10.20,10.20,99.90,1030325,28,20379,-69
2023-05-11 20:22:52,10.30,10.30,10.30,99.90,1029897,28,19906,-71
2023-05-11 20:23:22,10.30,10.30,10.30,99.90,1032035,28,19924,-70
2023-05-11 20:23:53,10.30,10.30,10.30,99.90,1031446,28,19954,-69
2023-05-11 20:24:24,10.30,10.30,10.30,99.90,1029865,28,19988,-70
2023-05-11 20:24:54,10.30,10.30,10.30,99.90,1029025,28,19944,-68
2023-05-11 20:25:25,10.40,10.40,10.40,99.90,1028534,28,20379,-71
2023-05-11 20:25:55,10.40,10.40,10.40,99.90,1031542,28,20256,-71
2023-05-11 20:26:26,10.40,10.40,10.40,99.90,1028203,28,19945,-69
2023-05-11 20:26:57,10.40,10.40,10.40,99.90,1033716,28,19918,-68
2023-05-11 20:27:27,10.40,10.40,10.40,99.90,1028304,28,19910,-69
2023-05-11 20:27:58,10.40,10.40,10.40,99.90,1030851,28,19923,-69
2023-05-11 20:28:28,10.40,10.40,10.40,99.90,1028649,28,19909,-70
2023-05-11 20:28:59,10.40,10.40,10.40,99.90,1031072,28,19968,-69
2023-05-11 20:29:30,10.40,10.40,10.40,99.90,1030608,28,20389,-67
2023-05-11 20:30:01,10.40,10.40,10.40,99.90,1032174,28,19929,-69
2023-05-11 20:30:32,10.40,10.40,10.40,99.90,1030404,28,19920,-69
2023-05-11 20:31:02,10.50,10.50,10.50,99.90,1029945,28,19998,-68
2023-05-11 20:31:33,10.40,10.40,10.40,99.90,1027903,28,20048,-67
2023-05-11 20:32:03,10.40,10.40,10.40,99.90,1027783,28,20004,-67
2023-05-11 20:32:36,10.50,10.50,10.50,99.90,1028412,28,20009,-69
2023-05-11 20:33:06,10.50,10.50,10.50,99.90,1030752,28,19910,-69
2023-05-11 20:33:37,10.50,10.50,10.50,99.90,1031176,28,19945,-68
2023-05-11 20:34:07,10.50,10.50,10.50,99.90,1031498,28,19975,-69
2023-05-11 20:34:38,10.50,10.50,10.50,99.90,1031766,28,19941,-69
2023-05-11 20:35:09,10.50,10.50,10.50,99.90,1026504,28,19910,-69
2023-05-11 20:35:40,10.50,10.50,10.50,99.90,1028636,28,19950,-69
2023-05-11 20:36:10,10.50,10.50,10.50,99.90,1027344,28,20015,-68
2023-05-11 20:36:41,10.50,10.50,10.50,99.90,1030737,28,20035,-68
2023-05-11 20:37:13,10.50,10.50,10.50,99.90,1029620,28,20012,-68
2023-05-11 20:37:43,10.50,10.50,10.50,99.90,1028771,28,19953,-68
2023-05-11 20:38:14,10.60,10.60,10.60,99.90,1028884,28,19910,-67
2023-05-11 20:38:44,10.60,10.60,10.60,99.90,1030126,28,19914,-69
2023-05-11 20:39:16,10.50,10.50,10.50,99.90,1028554,28,19918,-68
2023-05-11 20:39:46,10.50,10.50,10.50,99.90,1029661,28,19945,-68
2023-05-11 20:40:17,10.50,10.50,10.50,99.90,1030673,28,20230,-68
2023-05-11 20:40:48,10.50,10.50,10.50,99.90,1031256,28,19933,-67
2023-05-11 20:41:18,10.50,10.50,10.50,99.90,1032048,28,19910,-68
2023-05-11 20:41:49,10.50,10.50,10.50,99.90,1031444,28,19948,-67
2023-05-11 20:42:19,10.50,10.50,10.50,99.90,1031960,28,19913,-68
2023-05-11 20:42:50,10.40,10.40,10.40,99.90,1032170,28,19916,-68
2023-05-11 20:43:21,10.40,10.40,10.40,99.90,1032072,28,19956,-68
2023-05-11 20:43:51,10.40,10.40,10.40,99.90,1031762,28,20288,-70
2023-05-11 20:44:22,10.40,10.40,10.40,99.90,1029931,28,19921,-68
2023-05-11 20:44:52,10.40,10.40,10.40,99.90,1031236,28,19905,-70
2023-05-11 20:45:23,10.40,10.40,10.40,99.90,1029692,28,20287,-70
2023-05-11 20:45:54,10.40,10.40,10.40,99.90,1026610,28,19941,-68
2023-05-11 20:46:24,10.40,10.40,10.40,99.90,1028736,28,20388,-68
2023-05-11 20:46:55,10.40,10.40,10.40,99.90,1029718,28,19937,-69
2023-05-11 20:47:25,10.40,10.40,10.40,99.90,1032191,28,20006,-68
2023-05-11 20:47:56,10.30,10.30,10.30,99.90,1029328,28,20013,-69
2023-05-11 20:48:27,10.30,10.30,10.30,99.90,1030932,28,19913,-70
2023-05-11 20:48:57,10.40,10.40,10.40,99.90,1031731,28,20114,-67
2023-05-11 20:49:28,10.40,10.40,10.40,99.90,1031802,28,20241,-69
2023-05-11 20:49:59,10.40,10.40,10.40,99.90,1032159,28,20289,-68
2023-05-11 20:50:30,10.40,10.40,10.40,99.90,1028317,28,19914,-67
2023-05-11 20:51:00,10.30,10.30,10.30,99.90,1030918,28,20457,-68
2023-05-11 20:51:32,10.30,10.30,10.30,99.90,1030441,28,19966,-70
2023-05-11 20:52:02,10.30,10.30,10.30,99.90,1030540,28,19928,-68
2023-05-11 20:52:33,10.30,10.30,10.30,99.90,1032138,28,20102,-69
2023-05-11 20:53:04,10.30,10.30,10.30,99.90,1031586,28,20155,-69
2023-05-11 20:53:34,10.30,10.30,10.30,99.90,1028408,28,19936,-70
2023-05-11 20:54:06,10.30,10.30,10.30,99.90,1028603,28,19925,-69
2023-05-11 20:54:36,10.30,10.30,10.30,99.90,1029015,28,19917,-70
2023-05-11 20:55:07,10.30,10.30,10.30,99.90,1029974,28,19910,-68
2023-05-11 20:55:38,10.30,10.30,10.30,99.90,1031897,28,19957,-70
2023-05-11 20:56:11,10.30,10.30,10.30,99.90,1030972,28,20356,-70
2023-05-11 20:56:42,10.30,10.30,10.30,99.90,1030403,28,19917,-70
2023-05-11 20:57:12,10.30,10.30,10.30,99.90,1029396,28,20264,-70
2023-05-11 20:57:43,10.30,10.30,10.30,99.90,1029397,28,20394,-67
2023-05-11 20:58:13,10.40,10.40,10.40,99.90,1030490,28,19914,-70
2023-05-11 20:58:46,10.40,10.40,10.40,99.90,1032057,28,19937,-69
2023-05-11 20:59:16,10.40,10.40,10.40,99.90,1031394,28,19933,-68
2023-05-11 20:59:47,10.40,10.40,10.40,99.90,1031499,28,19925,-67
2023-05-11 21:00:18,10.40,10.40,10.40,99.90,1030224,28,20072,-67
2023-05-11 21:00:49,10.40,10.40,10.40,99.90,1031794,28,19992,-67
2023-05-11 21:01:19,10.40,10.40,10.40,99.90,1029441,28,20371,-67
2023-05-11 21:01:50,10.40,10.40,10.40,99.90,1031497,28,20984,-68
2023-05-11 21:02:20,10.40,10.40,10.40,99.90,1029482,28,20403,-69
2023-05-11 21:02:51,10.40,10.40,10.40,99.90,1030570,28,19917,-69
2023-05-11 21:03:22,10.40,10.40,10.40,99.90,1028128,28,20008,-69
2023-05-11 21:03:52,10.40,10.40,10.40,99.90,1030386,28,19922,-69
2023-05-11 21:04:23,10.40,10.40,10.40,99.90,1027180,28,20565,-72
2023-05-11 21:05:00,10.40,10.40,10.40,99.90,1031333,28,19917,-69
2023-05-11 21:05:30,10.40,10.40,10.40,99.90,1031784,28,20067,-67
2023-05-11 21:06:02,10.40,10.40,10.40,99.90,1029579,28,19983,-69
2023-05-11 21:06:32,10.40,10.40,10.40,99.90,1028426,28,19914,-71
2023-05-11 21:07:03,10.40,10.40,10.40,99.90,1030791,28,19922,-67
2023-05-11 21:07:34,10.40,10.40,10.40,99.90,1029426,28,20134,-68
2023-05-11 21:08:04,10.40,10.40,10.40,99.90,1030305,28,20223,-68
2023-05-11 21:08:35,10.40,10.40,10.40,99.90,1030981,28,20336,-68
2023-05-11 21:09:05,10.40,10.40,10.40,99.90,1028898,28,20450,-68
2023-05-11 21:09:36,10.40,10.40,10.40,99.90,1029622,28,19910,-69
2023-05-11 21:10:09,10.40,10.40,10.40,99.90,1027479,28,20394,-70
2023-05-11 21:10:40,10.40,10.40,10.40,99.90,1026704,28,19918,-69
2023-05-11 21:11:11,10.40,10.40,10.40,99.90,1029227,28,19944,-69
2023-05-11 21:11:42,10.40,10.40,10.40,99.90,1031279,28,20038,-69
2023-05-11 21:12:12,10.40,10.40,10.40,99.90,1029997,28,20483,-69
2023-05-11 21:12:43,10.30,10.30,10.30,99.90,1030791,28,20059,-69
2023-05-11 21:13:14,10.30,10.30,10.30,99.90,1029064,28,19913,-69
2023-05-11 21:13:45,10.30,10.30,10.30,99.90,1030527,28,19917,-69
2023-05-11 21:14:15,10.40,10.40,10.40,99.90,1029252,28,19913,-69
2023-05-11 21:14:46,10.40,10.40,10.40,99.90,1029229,28,19909,-68
2023-05-11 21:15:16,10.40,10.40,10.40,99.90,1028890,28,19994,-70
2023-05-11 21:15:47,10.30,10.30,10.30,99.90,1030333,28,20340,-69
2023-05-11 21:16:18,10.40,10.40,10.40,99.90,1029243,28,19983,-68
2023-05-11 21:16:48,10.30,10.30,10.30,99.90,1032378,28,20021,-69
2023-05-11 21:17:19,10.30,10.30,10.30,99.90,1031228,28,20352,-69
2023-05-11 21:17:49,10.30,10.30,10.30,99.90,1030260,28,19913,-70
2023-05-11 21:18:20,10.30,10.30,10.30,99.90,1030811,28,19918,-70
2023-05-11 21:18:52,10.40,10.40,10.40,99.90,1029509,28,20311,-70
2023-05-11 21:19:22,10.40,10.40,10.40,99.90,1029590,28,19964,-70
2023-05-11 21:19:53,10.40,10.40,10.40,99.90,1029791,28,20244,-71
2023-05-11 21:20:23,10.40,10.40,10.40,99.90,1028956,28,20391,-69
2023-05-11 21:20:54,10.40,10.40,10.40,99.90,1025220,28,20359,-70
2023-05-11 21:21:24,10.40,10.40,10.40,99.90,1024694,28,20055,-71
2023-05-11 21:21:55,10.40,10.40,10.40,99.90,1030332,28,19920,-70
2023-05-11 21:22:26,10.40,10.40,10.40,99.90,1029515,28,20204,-70
2023-05-11 21:22:57,10.40,10.40,10.40,99.90,1034079,28,19910,-70
2023-05-11 21:23:27,10.40,10.40,10.40,99.90,1027050,28,20387,-69
2023-05-11 21:23:58,10.40,10.40,10.40,99.90,1030220,28,20506,-70
2023-05-11 21:24:28,10.40,10.40,10.40,99.90,1030958,28,19925,-70
2023-05-11 21:24:59,10.40,10.40,10.40,99.90,1031441,28,20304,-69
2023-05-11 21:25:30,10.40,10.40,10.40,99.90,1031676,28,20001,-70
2023-05-11 21:26:01,10.40,10.40,10.40,99.90,1031476,28,19949,-70
2023-05-11 21:26:31,10.40,10.40,10.40,99.90,1029667,28,20008,-71
2023-05-11 21:27:02,10.40,10.40,10.40,99.90,1031289,28,19918,-71
2023-05-11 21:27:33,10.40,10.40,10.40,99.90,1027345,28,19968,-72
2023-05-11 21:28:03,10.40,10.40,10.40,99.90,1030664,28,19920,-70
2023-05-11 21:28:35,10.30,10.30,10.30,99.90,1032507,28,19913,-70
2023-05-11 21:29:06,10.40,10.40,10.40,99.90,1032515,28,19917,-71
2023-05-11 21:29:36,10.40,10.40,10.40,99.90,1029342,28,20322,-69
2023-05-11 21:30:08,10.40,10.40,10.40,99.90,1030000,28,19922,-69
2023-05-11 21:30:38,10.40,10.40,10.40,99.90,1030037,28,20020,-69
2023-05-11 21:31:09,10.30,10.30,10.30,99.90,1028333,28,19921,-68
2023-05-11 21:31:39,10.40,10.40,10.40,99.90,1028421,28,19930,-69
2023-05-11 21:32:10,10.30,10.30,10.30,99.90,1029307,28,19924,-68
2023-05-11 21:32:41,10.30,10.30,10.30,99.90,1030573,28,20522,-71
2023-05-11 21:33:13,10.30,10.30,10.30,99.90,1027100,28,19925,-67
2023-05-11 21:33:44,10.30,10.30,10.30,99.90,1029947,28,19923,-67
2023-05-11 21:34:15,10.30,10.30,10.30,99.90,1029260,28,19949,-68
2023-05-11 21:34:46,10.30,10.30,10.30,99.90,1030316,28,20052,-70
2023-05-11 21:35:17,10.30,10.30,10.30,99.90,1024427,28,20460,-70
2023-05-11 21:35:48,10.30,10.30,10.30,99.90,1027699,28,20016,-70
2023-05-11 21:36:18,10.30,10.30,10.30,99.90,1027853,28,20492,-70
2023-05-11 21:36:49,10.30,10.30,10.30,99.90,1031146,28,20517,-69
2023-05-11 21:37:20,10.30,10.30,10.30,99.90,1030674,28,19906,-68
2023-05-11 21:37:50,10.20,10.20,10.20,99.90,1031661,28,20616,-68
2023-05-11 21:38:21,10.20,10.20,10.20,99.90,1027995,28,20001,-68
2023-05-11 21:38:51,10.20,10.20,10.20,99.90,1030541,28,20084,-69
2023-05-11 21:39:23,10.20,10.20,10.20,99.90,1030903,28,19913,-68
2023-05-11 21:39:54,10.20,10.20,10.20,99.90,1031586,28,19920,-69
2023-05-11 21:40:25,10.20,10.20,10.20,99.90,1029321,28,19973,-69
2023-05-11 21:40:55,10.10,10.10,10.10,99.90,1032446,28,19909,-67
2023-05-11 21:41:26,10.20,10.20,10.20,99.90,1032074,28,19964,-68
2023-05-11 21:41:56,10.20,10.20,10.20,99.90,1031398,28,19921,-68
2023-05-11 21:42:33,10.20,10.20,10.20,99.90,1030014,28,20036,-68
2023-05-11 21:43:03,10.20,10.20,10.20,99.90,1029440,28,19941,-67
2023-05-11 21:43:34,10.20,10.20,10.20,99.90,1029742,28,19914,-69
2023-05-11 21:44:05,10.20,10.20,10.20,99.90,1030886,28,20539,-68
2023-05-11 21:44:36,10.20,10.20,10.20,99.90,1028214,28,20016,-68
2023-05-11 21:45:07,10.20,10.20,10.20,99.90,1030475,28,20461,-68
2023-05-11 21:45:38,10.20,10.20,10.20,99.90,1030093,28,20268,-68
2023-05-11 21:46:08,10.20,10.20,10.20,99.90,1029930,28,19931,-69
2023-05-11 21:46:39,10.20,10.20,10.20,99.90,1031121,28,19910,-67
2023-05-11 21:47:09,10.30,10.30,10.30,99.90,1029568,28,20010,-69
2023-05-11 21:47:40,10.30,10.30,10.30,99.90,1031492,28,19919,-69
2023-05-11 21:48:11,10.30,10.30,10.30,99.90,1025633,28,19971,-68
2023-05-11 21:48:42,10.20,10.20,10.20,99.90,1030127,28,19925,-68
2023-05-11 21:49:12,10.20,10.20,10.20,99.90,1028386,28,20016,-69
2023-05-11 21:49:43,10.20,10.20,10.20,99.90,1029988,28,20147,-68
2023-05-11 21:50:14,10.20,10.20,10.20,99.90,1029972,28,19974,-70
2023-05-11 21:50:50,10.20,10.20,10.20,99.90,1029996,28,19925,-67
2023-05-11 21:51:21,10.30,10.30,10.30,99.90,1031218,28,22308,-69
2023-05-11 21:51:51,10.20,10.20,10.20,99.90,1030242,28,19917,-69
2023-05-11 21:52:22,10.20,10.20,10.20,99.90,1029681,28,20233,-69
2023-05-11 21:52:52,10.20,10.20,10.20,99.90,1030073,28,19913,-68
2023-05-11 21:53:23,10.30,10.30,10.30,99.90,1029751,28,19944,-67
2023-05-11 21:53:54,10.30,10.30,10.30,99.90,1029697,28,19996,-68
2023-05-11 21:54:24,10.30,10.30,10.30,99.90,1029697,28,20784,-68
2023-05-11 21:54:55,10.30,10.30,10.30,99.90,1028783,28,20369,-68
2023-05-11 21:55:26,10.20,10.20,10.20,99.90,1028818,28,19945,-69
2023-05-11 21:55:56,10.20,10.20,10.20,99.90,1028433,28,20361,-68
2023-05-11 21:56:27,10.20,10.20,10.20,99.90,1030499,28,19910,-68
2023-05-11 21:56:58,10.20,10.20,10.20,99.90,1031107,28,19925,-69
2023-05-11 21:57:28,10.20,10.20,10.20,99.90,1032250,28,19925,-68
2023-05-11 21:58:00,10.20,10.20,10.20,99.90,1028244,28,19965,-69
2023-05-11 21:58:30,10.20,10.20,10.20,99.90,1024496,28,20017,-69
2023-05-11 21:59:01,10.20,10.20,10.20,99.90,1028600,28,20067,-69
2023-05-11 21:59:31,10.30,10.30,10.30,99.90,1030143,28,20000,-69
2023-05-11 22:00:03,10.30,10.30,10.30,99.90,1030919,28,19947,-71
2023-05-11 22:00:33,10.20,10.20,10.20,99.90,1030795,28,20609,-71
2023-05-11 22:01:04,10.30,10.30,10.30,99.90,1029974,28,19918,-69
2023-05-11 22:01:34,10.30,10.30,10.30,99.90,1029006,28,19977,-71
2023-05-11 22:02:05,10.30,10.30,10.30,99.90,1031717,28,19913,-71
2023-05-11 22:02:36,10.30,10.30,10.30,99.90,1030934,28,19956,-69
2023-05-11 22:03:08,10.20,10.20,10.20,99.90,1030948,28,20270,-68
2023-05-11 22:03:38,10.30,10.30,10.30,99.90,1029847,28,19921,-69
2023-05-11 22:04:09,10.20,10.20,10.20,99.90,1030511,28,19944,-69
2023-05-11 22:04:39,10.20,10.20,10.20,99.90,1031937,28,20352,-69
2023-05-11 22:05:11,10.20,10.20,10.20,99.90,1029238,28,20215,-69
2023-05-11 22:05:41,10.20,10.20,10.20,99.90,1031110,28,20328,-69
2023-05-11 22:06:12,10.20,10.20,10.20,99.90,1030861,28,20018,-69
2023-05-11 22:06:42,10.20,10.20,10.20,99.90,1030528,28,19913,-68
2023-05-11 22:07:13,10.20,10.20,10.20,99.90,1029379,28,20415,-69
2023-05-11 22:07:43,10.20,10.20,10.20,99.90,1029778,28,19956,-68
2023-05-11 22:08:14,10.30,10.30,10.30,99.90,1027303,28,19922,-69
2023-05-11 22:08:45,10.20,10.20,10.20,99.90,1029653,28,20705,-68
2023-05-11 22:09:16,10.30,10.30,10.30,99.90,1029565,28,19913,-70
2023-05-11 22:09:46,10.20,10.20,10.20,99.90,1030711,28,19917,-68
2023-05-11 22:10:17,10.20,10.20,10.20,99.90,1027344,28,20019,-69
2023-05-11 22:10:48,10.20,10.20,10.20,99.90,1029945,28,20341,-69
2023-05-11 22:11:20,10.20,10.20,10.20,99.90,1030219,28,19968,-69
2023-05-11 22:11:51,10.20,10.20,10.20,99.90,1032101,28,19946,-68
2023-05-11 22:12:21,10.20,10.20,10.20,99.90,1028474,28,20155,-68
2023-05-11 22:12:52,10.10,10.10,10.10,99.90,1028773,28,19910,-68
2023-05-11 22:13:23,10.10,10.10,10.10,99.90,1031608,28,19948,-68
2023-05-11 22:13:53,10.10,10.10,10.10,99.90,1031548,28,20004,-70
2023-05-11 22:14:25,10.20,10.20,10.20,99.90,1028645,28,19914,-69
2023-05-11 22:14:55,10.20,10.20,10.20,99.90,1028853,28,20248,-68
2023-05-11 22:15:26,10.20,10.20,10.20,99.90,1029738,28,19918,-69
2023-05-11 22:15:57,10.20,10.20,10.20,99.90,1028252,28,20406,-71
2023-05-11 22:16:27,10.20,10.20,10.20,99.90,1031808,28,19913,-69
2023-05-11 22:16:58,10.20,10.20,10.20,99.90,1031166,28,19966,-69
2023-05-11 22:17:29,10.20,10.20,10.20,99.90,1029416,28,20453,-69
2023-05-11 22:17:59,10.30,10.30,10.30,99.90,1027956,28,19973,-71
2023-05-11 22:18:30,10.20,10.20,10.20,99.90,1029381,28,19981,-71
2023-05-11 22:19:01,10.30,10.30,10.30,99.90,1029505,28,19921,-68
2023-05-11 22:19:32,10.30,10.30,10.30,99.90,1031079,28,19909,-72
2023-05-11 22:20:05,10.30,10.30,10.30,99.90,1027568,28,20019,-70
2023-05-11 22:20:35,10.20,10.20,10.20,99.90,1028046,28,19914,-69
2023-05-11 22:21:06,10.30,10.30,10.30,99.90,1027917,28,20320,-72
2023-05-11 22:21:36,10.30,10.30,10.30,99.90,1029976,28,19925,-70
2023-05-11 22:22:07,10.30,10.30,10.30,99.90,1031809,28,19936,-73
2023-05-11 22:22:38,10.30,10.30,10.30,99.90,1028847,28,20414,-68
2023-05-11 22:23:09,10.30,10.30,10.30,99.90,1031069,28,20005,-66
2023-05-11 22:23:39,10.30,10.30,10.30,99.90,1029422,28,19914,-69
2023-05-11 22:24:12,10.20,10.20,10.20,99.90,1028138,28,19921,-66
2023-05-11 22:24:43,10.30,10.30,10.30,99.90,1030359,28,19918,-67
2023-05-11 22:25:13,10.30,10.30,10.30,99.90,1029468,28,20360,-67
2023-05-11 22:25:44,10.30,10.30,10.30,99.90,1028214,28,19983,-68
2023-05-11 22:26:15,10.30,10.30,10.30,99.90,1031506,28,19921,-69
2023-05-11 22:26:46,10.30,10.30,10.30,99.90,1027514,28,20003,-68
2023-05-11 22:27:16,10.30,10.30,10.30,99.90,1026669,28,20013,-69
2023-05-11 22:27:47,10.30,10.30,10.30,99.90,1027790,28,20013,-67
2023-05-11 22:28:17,10.40,10.40,10.40,99.90,1029181,28,19921,-68
2023-05-11 22:28:48,10.40,10.40,10.40,99.90,1031602,28,19909,-68
2023-05-11 22:29:19,10.40,10.40,10.40,99.90,1026824,28,19948,-67
2023-05-11 22:29:52,10.40,10.40,10.40,99.90,1027956,28,19918,-69
2023-05-11 22:30:22,10.40,10.40,10.40,99.90,1030256,28,19927,-67
2023-05-11 22:30:53,10.40,10.40,10.40,99.90,1029601,28,19909,-68
2023-05-11 22:31:25,10.40,10.40,10.40,99.90,1031211,28,19910,-67
2023-05-11 22:31:56,10.40,10.40,10.40,99.90,1032583,28,19909,-67
2023-05-11 22:32:26,10.40,10.40,10.40,99.90,1027705,28,19959,-69
2023-05-11 22:32:57,10.40,10.40,10.40,99.90,1021464,28,19955,-67
2023-05-11 22:33:27,10.30,10.30,10.30,99.90,1025046,28,19982,-67
2023-05-11 22:33:58,10.30,10.30,10.30,99.90,1027462,28,20367,-66
2023-05-11 22:34:28,10.30,10.30,10.30,99.90,1026751,28,19924,-67
2023-05-11 22:35:00,10.30,10.30,10.30,99.90,1021651,28,20057,-67
2023-05-11 22:35:31,10.30,10.30,10.30,99.90,1024140,28,19910,-68
2023-05-11 22:36:01,10.30,10.30,10.30,99.90,1021803,28,19932,-67
2023-05-11 22:36:32,10.30,10.30,10.30,99.90,1023569,28,19906,-67
2023-05-11 22:37:04,10.30,10.30,10.30,99.90,1028792,28,19997,-66
2023-05-11 22:37:34,10.30,10.30,10.30,99.90,1027562,28,19917,-68
2023-05-11 22:38:05,10.30,10.30,10.30,99.90,1032231,28,20560,-68
2023-05-11 22:38:37,10.30,10.30,10.30,99.90,1031621,28,20158,-67
2023-05-11 22:39:07,10.30,10.30,10.30,99.90,1028131,28,19962,-69
2023-05-11 22:39:38,10.30,10.30,10.30,99.90,1029519,28,19945,-67
2023-05-11 22:40:09,10.30,10.30,10.30,99.90,1030587,28,20394,-68
2023-05-11 22:40:40,10.30,10.30,10.30,99.90,1033303,28,20565,-67
2023-05-11 22:41:10,10.30,10.30,10.30,99.90,1028990,28,20028,-67
2023-05-11 22:41:41,10.30,10.30,10.30,99.90,1029375,28,19991,-66
2023-05-11 22:42:11,10.30,10.30,10.30,99.90,1031314,28,19939,-68
2023-05-11 22:42:42,10.30,10.30,10.30,99.90,1032330,28,19909,-66
2023-05-11 22:43:13,10.30,10.30,10.30,99.90,1032780,28,19917,-67
2023-05-11 22:43:44,10.30,10.30,10.30,99.90,1032845,28,20316,-69
2023-05-11 22:44:14,10.30,10.30,10.30,99.90,1031026,28,19918,-67
2023-05-11 22:44:45,10.30,10.30,10.30,99.90,1033206,28,20280,-67
2023-05-11 22:45:16,10.30,10.30,10.30,99.90,1030385,28,20635,-66
2023-05-11 22:45:47,10.30,10.30,10.30,99.90,1029041,28,20379,-66
2023-05-11 22:46:17,10.40,10.40,10.40,99.90,1028096,28,19961,-66
2023-05-11 22:46:48,10.40,10.40,10.40,99.90,1031626,28,20009,-67
2023-05-11 22:47:19,10.40,10.40,10.40,99.90,1027803,28,19964,-68
2023-05-11 22:47:49,10.40,10.40,10.40,99.90,1029257,28,20339,-68
2023-05-11 22:48:20,10.40,10.40,10.40,99.90,1031126,28,19969,-67
2023-05-11 22:48:51,10.40,10.40,10.40,99.90,1036359,28,20023,-67
2023-05-11 22:49:21,10.40,10.40,10.40,99.90,1029029,28,19935,-67
2023-05-11 22:49:52,10.40,10.40,10.40,99.90,1032478,28,19922,-67
2023-05-11 22:50:23,10.40,10.40,10.40,99.90,1033500,28,20287,-68
2023-05-11 22:50:53,10.40,10.40,10.40,99.90,1029294,28,19959,-69
2023-05-11 22:51:24,10.40,10.40,10.40,99.90,1027411,28,20259,-68
2023-05-11 22:51:57,10.40,10.40,10.40,99.90,1032844,28,19953,-66
2023-05-11 22:52:28,10.40,10.40,10.40,99.90,1033102,28,20023,-68
2023-05-11 22:52:58,10.40,10.40,10.40,99.90,1029467,28,19914,-69
2023-05-11 22:53:29,10.40,10.40,10.40,99.90,1032990,28,19913,-70
2023-05-11 22:54:00,10.40,10.40,10.40,99.90,1031708,28,19921,-70
2023-05-11 22:54:30,10.40,10.40,10.40,99.90,1033302,28,19916,-68
2023-05-11 22:55:01,10.40,10.40,10.40,99.90,1029371,28,19940,-67
2023-05-11 22:55:32,10.40,10.40,10.40,99.90,1030848,28,20273,-68
2023-05-11 22:56:05,10.40,10.40,10.40,99.90,1029735,28,20312,-69
2023-05-11 22:56:36,10.40,10.40,10.40,99.90,1029623,28,19927,-69
2023-05-11 22:57:07,10.40,10.40,10.40,99.90,1029097,28,19918,-68
2023-05-11 22:57:38,10.40,10.40,10.40,99.90,1029270,28,19917,-66
2023-05-11 22:58:08,10.40,10.40,10.40,99.90,1030660,28,19963,-68
2023-05-11 22:58:39,10.40,10.40,10.40,99.90,1027922,28,19925,-67
2023-05-11 22:59:09,10.40,10.40,10.40,99.90,1028202,28,19910,-67
2023-05-11 22:59:40,10.40,10.40,10.40,99.90,1032540,28,19925,-67
2023-05-11 23:00:11,10.40,10.40,10.40,99.90,1029617,28,19913,-68
2023-05-11 23:00:42,10.30,10.30,10.30,99.90,1031114,28,19952,-69
2023-05-11 23:01:13,10.30,10.30,10.30,99.90,1034049,28,19960,-70
2023-05-11 23:01:43,10.40,10.40,10.40,99.90,1029037,28,19958,-68
2023-05-11 23:02:14,10.40,10.40,10.40,99.90,1030317,28,19993,-70
2023-05-11 23:02:45,10.40,10.40,10.40,99.90,1031370,28,19988,-67
2023-05-11 23:03:15,10.40,10.40,10.40,99.90,1031133,28,19924,-69
2023-05-11 23:03:46,10.40,10.40,10.40,99.90,1031634,28,19921,-67
2023-05-11 23:04:16,10.40,10.40,10.40,99.90,1031480,28,19913,-68
2023-05-11 23:04:49,10.40,10.40,10.40,99.90,1030373,28,20014,-69
2023-05-11 23:05:19,10.40,10.40,10.40,99.90,1029181,28,19937,-68
2023-05-11 23:05:50,10.40,10.40,10.40,99.90,1030688,28,20390,-68
2023-05-11 23:06:21,10.30,10.30,10.30,99.90,1033242,28,19921,-68
2023-05-11 23:06:51,10.30,10.30,10.30,99.90,1030578,28,19913,-67
2023-05-11 23:07:22,10.30,10.30,10.30,99.90,1029870,28,20477,-69
2023-05-11 23:07:54,10.30,10.30,10.30,99.90,1029667,28,19906,-69
2023-05-11 23:08:25,10.20,10.20,10.20,99.90,1028754,28,19917,-70
2023-05-11 23:08:56,10.30,10.30,10.30,99.90,1033502,28,20082,-69
2023-05-11 23:09:27,10.30,10.30,10.30,99.90,1031393,28,19972,-68
2023-05-11 23:09:57,10.30,10.30,10.30,99.90,1033177,28,20501,-71
2023-05-11 23:10:28,10.20,10.20,10.20,99.90,1031148,28,19971,-69
2023-05-11 23:10:59,10.20,10.20,10.20,99.90,1032692,28,19913,-69
2023-05-11 23:11:29,10.20,10.20,10.20,99.90,1031938,28,20680,-69
2023-05-11 23:12:00,10.20,10.20,10.20,99.90,1031373,28,19910,-68
2023-05-11 23:12:31,10.20,10.20,10.20,99.90,1031916,28,19914,-69
2023-05-11 23:13:03,10.20,10.20,10.20,99.90,1029677,28,20009,-69
2023-05-11 23:13:34,10.20,10.20,10.20,99.90,1031167,28,19910,-69
2023-05-11 23:14:04,10.30,10.30,10.30,99.90,1030797,28,19909,-68
2023-05-11 23:14:35,10.20,10.20,10.20,99.90,1029465,28,19917,-69
2023-05-11 23:15:06,10.30,10.30,10.30,99.90,1027633,28,19910,-69
2023-05-11 23:15:37,10.20,10.20,10.20,99.90,1033284,28,19944,-68
2023-05-11 23:16:07,10.20,10.20,10.20,99.90,1038821,28,19917,-69
2023-05-11 23:16:38,10.20,10.20,10.20,99.90,1031438,28,20423,-70
2023-05-11 23:17:08,10.20,10.20,10.20,99.90,1034016,28,19939,-67
2023-05-11 23:17:39,10.20,10.20,10.20,99.90,1032200,28,20351,-69
2023-05-11 23:18:10,10.20,10.20,10.20,99.90,1029179,28,20036,-70
2023-05-11 23:18:40,10.20,10.20,10.20,99.90,1032345,28,19913,-69
2023-05-11 23:19:11,10.20,10.20,10.20,99.90,1031074,28,19963,-68
2023-05-11 23:19:42,10.20,10.20,10.20,99.90,1031087,28,20036,-70
2023-05-11 23:20:12,10.20,10.20,10.20,99.90,1031382,28,19922,-68
2023-05-11 23:20:43,10.10,10.10,10.10,99.90,1029335,28,19921,-71
2023-05-11 23:21:13,10.20,10.20,10.20,99.90,1031780,28,20395,-70
2023-05-11 23:21:44,10.20,10.20,10.20,99.90,1030222,28,20374,-70
2023-05-11 23:22:15,10.20,10.20,10.20,99.90,1030361,28,19984,-69
2023-05-11 23:22:45,10.20,10.20,10.20,99.90,1031485,28,19909,-69
2023-05-11 23:23:16,10.20,10.20,10.20,99.90,1032787,28,19909,-69
2023-05-11 23:23:47,10.20,10.20,10.20,99.90,1030869,28,20004,-68
2023-05-11 23:24:17,10.20,10.20,10.20,99.90,1035112,28,20059,-69
2023-05-11 23:24:48,10.20,10.20,10.20,99.90,1031032,28,19924,-66
2023-05-11 23:25:19,10.20,10.20,10.20,99.90,1030055,28,19993,-68
2023-05-11 23:25:50,10.30,10.30,10.30,99.90,1027209,28,19922,-69
2023-05-11 23:26:20,10.30,10.30,10.30,99.90,1032015,28,19925,-69
2023-05-11 23:26:51,10.20,10.20,10.20,99.90,1038267,28,19921,-68
2023-05-11 23:27:22,10.30,10.30,10.30,99.90,1039492,28,19960,-68
2023-05-11 23:27:55,10.20,10.20,10.20,99.90,1034692,28,20033,-69
2023-05-11 23:28:26,10.20,10.20,10.20,99.90,1034436,28,20004,-69
2023-05-11 23:28:56,10.30,10.30,10.30,99.90,1032836,28,19914,-69
2023-05-11 23:29:27,10.20,10.20,10.20,99.90,1032103,28,19909,-68
2023-05-11 23:29:58,10.20,10.20,10.20,99.90,1026913,28,19925,-70
2023-05-11 23:30:28,10.20,10.20,10.20,99.90,1030371,28,19968,-70
2023-05-11 23:30:59,10.20,10.20,10.20,99.90,1026968,28,19996,-69
2023-05-11 23:31:31,10.20,10.20,10.20,99.90,1027321,28,19924,-69
2023-05-11 23:32:02,10.20,10.20,10.20,99.90,1029380,28,20004,-69
2023-05-11 23:32:33,10.20,10.20,10.20,99.90,1029160,28,19910,-69
2023-05-11 23:33:04,10.20,10.20,10.20,99.90,1032802,28,19921,-67
2023-05-11 23:33:34,10.20,10.20,10.20,99.90,1033000,28,19951,-67
2023-05-11 23:34:05,10.20,10.20,10.20,99.90,1033310,28,19920,-68
2023-05-11 23:34:37,10.20,10.20,10.20,99.90,1029644,28,20008,-67
2023-05-11 23:35:07,10.20,10.20,10.20,99.90,1027514,28,19917,-67
2023-05-11 23:35:38,10.20,10.20,10.20,99.90,1027267,28,19988,-68
2023-05-11 23:36:08,10.20,10.20,10.20,99.90,1028063,28,19914,-68
2023-05-11 23:36:39,10.20,10.20,10.20,99.90,1028700,28,19918,-68
2023-05-11 23:37:09,10.30,10.30,10.30,99.90,1028190,28,19949,-68
2023-05-11 23:37:40,10.20,10.20,10.20,99.90,1032934,28,20035,-67
2023-05-11 23:38:11,10.30,10.30,10.30,99.90,1030064,28,19949,-71
2023-05-11 23:38:42,10.30,10.30,10.30,99.90,1028197,28,19916,-69
2023-05-11 23:39:13,10.30,10.30,10.30,99.90,1028765,28,20255,-67
2023-05-11 23:39:43,10.30,10.30,10.30,99.90,1027056,28,20009,-67
2023-05-11 23:40:14,10.30,10.30,10.30,99.90,1023323,28,19926,-68
2023-05-11 23:40:45,10.30,10.30,10.30,99.90,1026496,28,20375,-67
2023-05-11 23:41:15,10.30,10.30,10.30,99.90,1027401,28,20063,-69
2023-05-11 23:41:46,10.30,10.30,10.30,99.90,1029157,28,19914,-68
2023-05-11 23:42:16,10.30,10.30,10.30,99.90,1032632,28,19963,-68
2023-05-11 23:42:47,10.30,10.30,10.30,99.90,1029287,28,19913,-69
2023-05-11 23:43:18,10.30,10.30,10.30,99.90,1032947,28,20398,-69
2023-05-11 23:43:49,10.30,10.30,10.30,99.90,1032458,28,19914,-68
2023-05-11 23:44:19,10.30,10.30,10.30,99.90,1026866,28,19962,-67
2023-05-11 23:44:50,10.40,10.40,10.40,99.90,1027632,28,20001,-69
2023-05-11 23:45:22,10.30,10.30,10.30,99.90,1030713,28,20368,-65
2023-05-11 23:45:53,10.30,10.30,10.30,99.90,1033920,28,19922,-68
2023-05-11 23:46:23,10.30,10.30,10.30,99.90,1030601,28,20497,-68
2023-05-11 23:46:54,10.30,10.30,10.30,99.90,1032618,28,19973,-68
2023-05-11 23:47:25,10.30,10.30,10.30,99.90,1030474,28,20424,-67
2023-05-11 23:47:56,10.30,10.30,10.30,99.90,1031359,28,20022,-67
2023-05-11 23:48:27,10.30,10.30,10.30,99.90,1030340,28,19971,-67
2023-05-11 23:48:57,10.20,10.20,10.20,99.90,1028994,28,19917,-69
2023-05-11 23:49:28,10.30,10.30,10.30,99.90,1030984,28,20328,-68
2023-05-11 23:49:58,10.20,10.20,10.20,99.90,1031452,28,19984,-67
2023-05-11 23:50:29,10.30,10.30,10.30,99.90,1030407,28,20017,-68
2023-05-11 23:51:00,10.30,10.30,10.30,99.90,1032106,28,19914,-66
2023-05-11 23:51:31,10.30,10.30,10.30,99.90,1031106,28,20016,-67
2023-05-11 23:52:01,10.30,10.30,10.30,99.90,1027860,28,20386,-69
2023-05-11 23:52:32,10.20,10.20,10.20,99.90,1032221,28,19909,-67
2023-05-11 23:53:03,10.30,10.30,10.30,99.90,1028327,28,19910,-68
2023-05-11 23:53:33,10.30,10.30,10.30,99.90,1033237,28,20068,-68
2023-05-11 23:54:04,10.30,10.30,10.30,99.90,1030965,28,19921,-69
2023-05-11 23:54:35,10.30,10.30,10.30,99.90,1030613,28,20329,-67
2023-05-11 23:55:06,10.30,10.30,10.30,99.90,1029550,28,19914,-68
2023-05-11 23:55:37,10.30,10.30,10.30,99.90,1026356,28,20404,-69
2023-05-11 23:56:07,10.30,10.30,10.30,99.90,1030432,28,19905,-68
2023-05-11 23:56:38,10.30,10.30,10.30,99.90,1031928,28,20005,-68
2023-05-11 23:57:08,10.30,10.30,10.30,99.90,1028695,28,21114,-68
2023-05-11 23:57:40,10.30,10.30,10.30,99.90,1028580,28,19906,-67
2023-05-11 23:58:10,10.30,10.30,10.30,99.90,1029583,28,20446,-67
2023-05-11 23:58:44,10.30,10.30,10.30,99.90,1029757,28,19987,-68
2023-05-11 23:59:15,10.30,10.30,10.30,99.90,1027782,28,19910,-69
2023-05-11 23:59:45,10.30,10.30,10.30,99.90,1029976,28,20308,-69