2023-05-11 00:00:12,-9999,-9999,8.99,100.00,2081667,28,19917,-38 2023-05-11 00:01:13,-9999,-9999,9.04,100.00,2090095,28,20396,-37 2023-05-11 00:02:14,-9999,-9999,9.08,100.00,2098333,28,19916,-38 2023-05-11 00:03:15,-9999,-9999,9.09,100.00,2098937,28,19920,-38 2023-05-11 00:04:16,-9999,-9999,9.07,100.00,2090195,28,19925,-38 2023-05-11 00:05:17,-9999,-9999,9.08,100.00,2099012,28,19924,-38 2023-05-11 00:06:18,-9999,-9999,9.12,100.00,2106814,28,19916,-38 2023-05-11 00:07:20,-9999,-9999,9.00,100.00,2106748,28,19940,-39 2023-05-11 00:08:21,-9999,-9999,9.05,100.00,2090319,28,19917,-37 2023-05-11 00:09:22,-9999,-9999,8.98,100.00,2081198,28,19924,-38 2023-05-11 00:10:23,-9999,-9999,9.04,100.00,2090047,28,19916,-38 2023-05-11 00:11:24,-9999,-9999,9.00,100.00,2089542,28,19925,-38 2023-05-11 00:12:25,-9999,-9999,8.93,100.00,2097860,28,19920,-38 2023-05-11 00:13:27,-9999,-9999,8.94,100.00,2098203,28,20350,-38 2023-05-11 00:14:28,-9999,-9999,8.99,100.00,2081864,28,19917,-39 2023-05-11 00:15:29,-9999,-9999,8.99,100.00,2089957,28,19924,-37 2023-05-11 00:16:30,-9999,-9999,9.02,100.00,2098208,28,20395,-38 2023-05-11 00:17:31,-9999,-9999,9.00,100.00,2089985,28,19920,-37 2023-05-11 00:18:32,-9999,-9999,8.92,100.00,2089801,28,19916,-38 2023-05-11 00:19:33,-9999,-9999,8.95,100.00,2097539,28,19916,-37 2023-05-11 00:20:35,-9999,-9999,8.89,100.00,2081602,28,20343,-39 2023-05-11 00:21:36,-9999,-9999,8.94,100.00,2090046,28,19917,-37 2023-05-11 00:22:38,-9999,-9999,8.96,100.00,2097940,28,19922,-37 2023-05-11 00:23:39,-9999,-9999,8.92,100.00,2081096,28,19924,-38 2023-05-11 00:24:40,-9999,-9999,8.94,100.00,2081298,28,19917,-37 2023-05-11 00:25:41,-9999,-9999,8.97,100.00,2089976,28,19917,-39 2023-05-11 00:26:42,-9999,-9999,8.86,100.00,2090263,28,20426,-40 2023-05-11 00:27:45,-9999,-9999,8.87,100.00,2089850,28,19917,-41 2023-05-11 00:28:46,-9999,-9999,8.95,100.00,2098387,28,20346,-37 2023-05-11 00:29:47,-9999,-9999,8.89,100.00,2106478,28,20284,-39 2023-05-11 00:30:48,-9999,-9999,8.96,100.00,2089613,28,19917,-37 2023-05-11 00:31:49,-9999,-9999,8.98,100.00,2089735,28,19928,-37 2023-05-11 00:32:51,-9999,-9999,8.88,100.00,2089739,28,19917,-38 2023-05-11 00:33:54,-9999,-9999,8.84,100.00,2098189,28,19925,-40 2023-05-11 00:34:55,-9999,-9999,8.86,100.00,2090359,28,19921,-41 2023-05-11 00:35:56,-9999,-9999,8.85,100.00,2097754,28,19920,-39 2023-05-11 00:36:57,-9999,-9999,8.84,100.00,2090094,28,19923,-38 2023-05-11 00:37:58,-9999,-9999,8.92,100.00,2089789,28,20422,-37 2023-05-11 00:38:59,-9999,-9999,8.83,100.00,2106294,28,20291,-39 2023-05-11 00:40:02,-9999,-9999,8.85,100.00,2081026,28,19924,-39 2023-05-11 00:41:03,-9999,-9999,8.86,100.00,2098601,28,19917,-39 2023-05-11 00:42:04,-9999,-9999,8.84,100.00,2105950,28,19920,-40 2023-05-11 00:43:05,-9999,-9999,8.79,100.00,2098733,28,19928,-40 2023-05-11 00:44:06,-9999,-9999,8.80,100.00,2090094,28,19924,-37 2023-05-11 00:45:07,-9999,-9999,8.84,100.00,2106571,28,19923,-37 2023-05-11 00:46:08,-9999,-9999,8.86,100.00,2106359,28,19916,-36 2023-05-11 00:47:09,-9999,-9999,8.84,100.00,2098077,28,19916,-37 2023-05-11 00:48:10,-9999,-9999,8.84,100.00,2097607,28,19939,-39 2023-05-11 00:49:16,-9999,-9999,8.92,100.00,2089641,28,19924,-37 2023-05-11 00:50:17,-9999,-9999,8.84,100.00,2090317,28,20412,-39 2023-05-11 00:51:20,-9999,-9999,8.85,100.00,2106483,28,19916,-37 2023-05-11 00:52:21,-9999,-9999,8.87,100.00,2097573,28,20288,-37 2023-05-11 00:53:22,-9999,-9999,8.88,100.00,2081764,28,20420,-37 2023-05-11 00:54:23,-9999,-9999,8.89,100.00,2090023,28,19917,-36 2023-05-11 00:55:25,-9999,-9999,8.91,100.00,2097798,28,19971,-37 2023-05-11 00:56:26,-9999,-9999,8.91,100.00,2089263,28,19920,-37 2023-05-11 00:57:29,-9999,-9999,8.83,100.00,2089831,28,20396,-37 2023-05-11 00:58:30,-9999,-9999,8.72,100.00,2089488,28,19923,-41 2023-05-11 00:59:31,-9999,-9999,8.73,100.00,2081484,28,19940,-37 2023-05-11 01:00:32,-9999,-9999,8.83,100.00,2097281,28,20315,-37 2023-05-11 01:01:35,-9999,-9999,8.89,100.00,2106344,28,19935,-36 2023-05-11 01:02:36,-9999,-9999,8.87,100.00,2105670,28,19958,-37 2023-05-11 01:03:37,-9999,-9999,8.84,100.00,2105493,28,19916,-37 2023-05-11 01:04:38,-9999,-9999,8.84,100.00,2097555,28,19924,-37 2023-05-11 01:05:40,-9999,-9999,8.82,100.00,2089267,28,19916,-37 2023-05-11 01:06:45,-9999,-9999,8.85,100.00,2097993,28,20315,-37 2023-05-11 01:07:55,-9999,-9999,8.89,100.00,2097538,28,19971,-36 2023-05-11 01:09:18,-9999,-9999,8.88,100.00,2097725,28,19927,-37 2023-05-11 01:10:20,-9999,-9999,8.85,100.00,2097618,28,19916,-36 2023-05-11 01:11:29,-9999,-9999,8.82,100.00,2097143,28,20415,-37 2023-05-11 01:12:39,-9999,-9999,8.79,100.00,2097308,28,19928,-37 2023-05-11 01:13:43,-9999,-9999,8.88,100.00,2097725,28,19917,-37 2023-05-11 01:14:48,-9999,-9999,8.91,100.00,2089229,28,19917,-37 2023-05-11 01:15:53,-9999,-9999,8.89,100.00,2090260,28,20312,-36 2023-05-11 01:16:55,-9999,-9999,8.88,100.00,2098652,28,20300,-36 2023-05-11 01:18:01,-9999,-9999,8.78,100.00,2096759,28,20334,-36 2023-05-11 01:19:10,-9999,-9999,8.77,100.00,2082309,28,20320,-36 2023-05-11 01:20:16,-9999,-9999,8.86,100.00,2091818,28,19917,-36 2023-05-11 01:21:18,-9999,-9999,8.86,100.00,2105681,28,20315,-36 2023-05-11 01:22:29,-9999,-9999,8.87,100.00,2106019,28,19923,-37 2023-05-11 01:23:50,-9999,-9999,8.93,100.00,2104426,28,19916,-36 2023-05-11 01:24:57,-9999,-9999,8.84,100.00,2092888,28,20399,-36 2023-05-11 01:26:12,-9999,-9999,8.88,100.00,2089925,28,19916,-36 2023-05-11 01:27:27,-9999,-9999,8.89,100.00,2097557,28,19916,-36 2023-05-11 01:28:38,-9999,-9999,8.96,100.00,2097260,28,20411,-37 2023-05-11 01:30:00,-9999,-9999,8.71,100.00,2091104,28,19924,-37 2023-05-11 01:31:04,-9999,-9999,8.65,100.00,2096818,28,19924,-38 2023-05-11 01:32:07,-9999,-9999,8.66,100.00,2092201,28,19927,-37 2023-05-11 01:33:11,-9999,-9999,8.65,100.00,2090360,28,19921,-37 2023-05-11 01:34:12,-9999,-9999,8.63,100.00,2096800,28,19967,-37 2023-05-11 01:35:17,-9999,-9999,8.70,100.00,2097914,28,19995,-37 2023-05-11 01:36:18,-9999,-9999,8.72,100.00,2106479,28,19924,-36 2023-05-11 01:37:20,-9999,-9999,8.62,100.00,2097839,28,19924,-39 2023-05-11 01:38:23,-9999,-9999,8.68,100.00,2082023,28,20361,-36 2023-05-11 01:39:28,-9999,-9999,8.76,100.00,2098587,28,19939,-36 2023-05-11 01:40:31,-9999,-9999,8.70,100.00,2097019,28,19924,-35 2023-05-11 01:41:32,-9999,-9999,8.64,100.00,2089023,28,19924,-38 2023-05-11 01:42:35,-9999,-9999,8.62,100.00,2089319,28,20293,-39 2023-05-11 01:43:36,-9999,-9999,8.62,100.00,2105260,28,19916,-37 2023-05-11 01:44:38,-9999,-9999,8.57,100.00,2097371,28,19924,-40 2023-05-11 01:45:40,-9999,-9999,8.55,100.00,2097945,28,20392,-37 2023-05-11 01:46:41,-9999,-9999,8.59,100.00,2081377,28,20443,-39 2023-05-11 01:47:43,-9999,-9999,8.58,100.00,2089575,28,19992,-36 2023-05-11 01:48:45,-9999,-9999,8.56,100.00,2098989,28,19917,-36 2023-05-11 01:49:46,-9999,-9999,8.55,100.00,2097768,28,19916,-42 2023-05-11 01:50:48,-9999,-9999,8.59,100.00,2080479,28,19921,-37 2023-05-11 01:51:50,-9999,-9999,8.59,100.00,2089369,28,19924,-37 2023-05-11 01:52:51,-9999,-9999,8.59,100.00,2097244,28,19920,-37 2023-05-11 01:53:53,-9999,-9999,8.59,100.00,2097341,28,20364,-37 2023-05-11 01:54:54,-9999,-9999,8.58,100.00,2097736,28,20304,-40 2023-05-11 01:55:55,-9999,-9999,8.61,100.00,2097480,28,19924,-38 2023-05-11 01:56:57,-9999,-9999,8.57,100.00,2089055,28,19927,-37 2023-05-11 01:57:58,-9999,-9999,8.61,100.00,2089527,28,19924,-36 2023-05-11 01:58:59,-9999,-9999,8.57,100.00,2089022,28,20426,-36 2023-05-11 02:00:01,-9999,-9999,8.51,100.00,2089136,28,20315,-38 2023-05-11 02:01:02,-9999,-9999,8.53,100.00,2097113,28,19920,-39 2023-05-11 02:02:03,-9999,-9999,8.47,100.00,2097604,28,19923,-39 2023-05-11 02:03:06,-9999,-9999,8.51,100.00,2089107,28,19916,-39 2023-05-11 02:04:07,-9999,-9999,8.44,100.00,2090027,28,19917,-41 2023-05-11 02:05:08,-9999,-9999,8.51,100.00,2081894,28,19917,-38 2023-05-11 02:06:09,-9999,-9999,8.47,100.00,2088927,28,19917,-40 2023-05-11 02:07:11,-9999,-9999,8.56,100.00,2089610,28,19921,-38 2023-05-11 02:08:12,-9999,-9999,8.48,100.00,2089572,28,19916,-38 2023-05-11 02:09:15,-9999,-9999,8.54,100.00,2089685,28,19916,-38 2023-05-11 02:10:16,-9999,-9999,8.50,100.00,2105287,28,20315,-37 2023-05-11 02:11:18,-9999,-9999,8.50,100.00,2097115,28,19923,-38 2023-05-11 02:12:20,-9999,-9999,8.53,100.00,2089382,28,19921,-38 2023-05-11 02:13:21,-9999,-9999,8.59,100.00,2089627,28,19917,-38 2023-05-11 02:14:22,-9999,-9999,8.59,100.00,2081594,28,19917,-38 2023-05-11 02:15:24,-9999,-9999,8.48,100.00,2073221,28,19917,-40 2023-05-11 02:16:27,-9999,-9999,8.52,100.00,2089702,28,19967,-38 2023-05-11 02:17:28,-9999,-9999,8.58,100.00,2096616,28,19916,-38 2023-05-11 02:18:30,-9999,-9999,8.45,100.00,2089862,28,19924,-38 2023-05-11 02:19:33,-9999,-9999,8.54,100.00,2089500,28,19916,-38 2023-05-11 02:20:34,-9999,-9999,8.53,100.00,2097202,28,19923,-38 2023-05-11 02:21:35,-9999,-9999,8.56,100.00,2097109,28,20387,-36 2023-05-11 02:22:36,-9999,-9999,8.60,100.00,2089055,28,20392,-35 2023-05-11 02:23:37,-9999,-9999,8.58,100.00,2088822,28,20434,-35 2023-05-11 02:24:38,-9999,-9999,8.58,100.00,2081103,28,19924,-37 2023-05-11 02:25:40,-9999,-9999,8.63,100.00,2080965,28,20324,-38 2023-05-11 02:26:41,-9999,-9999,8.54,100.00,2089585,28,19924,-37 2023-05-11 02:27:43,-9999,-9999,8.60,100.00,2097643,28,19916,-37 2023-05-11 02:28:44,-9999,-9999,8.65,100.00,2097152,28,20319,-37 2023-05-11 02:29:45,-9999,-9999,8.58,100.00,2089301,28,19917,-36 2023-05-11 02:30:47,-9999,-9999,8.67,100.00,2096797,28,19928,-37 2023-05-11 02:31:52,-9999,-9999,8.59,100.00,2089138,28,19917,-37 2023-05-11 02:32:55,-9999,-9999,8.65,100.00,2097685,28,19927,-37 2023-05-11 02:33:59,-9999,-9999,8.67,100.00,2089362,28,19927,-37 2023-05-11 02:35:01,-9999,-9999,8.65,100.00,2089360,28,19917,-36 2023-05-11 02:36:05,-9999,-9999,8.65,100.00,2098149,28,19917,-36 2023-05-11 02:37:09,-9999,-9999,8.54,100.00,2090760,28,19920,-37 2023-05-11 02:38:10,-9999,-9999,8.59,100.00,2084042,28,19988,-36 2023-05-11 02:39:13,-9999,-9999,8.58,100.00,2090642,28,19917,-36 2023-05-11 02:40:18,-9999,-9999,8.66,100.00,2091199,28,20404,-36 2023-05-11 02:41:22,-9999,-9999,8.65,100.00,2099113,28,19916,-36 2023-05-11 02:42:25,-9999,-9999,8.63,100.00,2098650,28,19916,-37 2023-05-11 02:43:32,-9999,-9999,8.54,100.00,2106961,28,20434,-36 2023-05-11 02:44:34,-9999,-9999,8.55,100.00,2098671,28,19923,-36 2023-05-11 02:45:35,-9999,-9999,8.63,100.00,2098778,28,19923,-36 2023-05-11 02:46:36,-9999,-9999,8.64,100.00,2097924,28,19923,-36 2023-05-11 02:47:40,-9999,-9999,8.64,100.00,2090163,28,20482,-36 2023-05-11 02:48:44,-9999,-9999,8.55,100.00,2083131,28,20408,-36 2023-05-11 02:49:46,-9999,-9999,8.59,100.00,2107778,28,19939,-36 2023-05-11 02:50:48,-9999,-9999,8.60,100.00,2106810,28,19916,-36 2023-05-11 02:51:49,-9999,-9999,8.54,100.00,2106744,28,19916,-36 2023-05-11 02:52:50,-9999,-9999,8.58,100.00,2107449,28,19927,-36 2023-05-11 02:53:52,-9999,-9999,8.63,100.00,2098838,28,19971,-36 2023-05-11 02:54:53,-9999,-9999,8.67,100.00,2090647,28,19916,-37 2023-05-11 02:55:54,-9999,-9999,8.66,100.00,2098875,28,20328,-36 2023-05-11 02:56:56,-9999,-9999,8.64,100.00,2090391,28,19917,-36 2023-05-11 02:57:57,-9999,-9999,8.60,100.00,2082346,28,19936,-36 2023-05-11 02:59:00,-9999,-9999,8.59,100.00,2089925,28,19924,-36 2023-05-11 03:00:02,-9999,-9999,8.51,100.00,2098211,28,19924,-36 2023-05-11 03:01:05,-9999,-9999,8.58,100.00,2091270,28,19924,-36 2023-05-11 03:02:07,-9999,-9999,8.59,100.00,2090175,28,20343,-36 2023-05-11 03:03:08,-9999,-9999,8.58,100.00,2090054,28,20301,-36 2023-05-11 03:04:09,-9999,-9999,8.53,100.00,2098400,28,20392,-35 2023-05-11 03:05:10,-9999,-9999,8.53,100.00,2090883,28,20384,-36 2023-05-11 03:06:12,-9999,-9999,8.53,100.00,2082645,28,19917,-36 2023-05-11 03:07:13,-9999,-9999,8.51,100.00,2090251,28,19924,-35 2023-05-11 03:08:14,-9999,-9999,8.58,100.00,2090595,28,19923,-36 2023-05-11 03:09:19,-9999,-9999,8.51,100.00,2099035,28,19923,-36 2023-05-11 03:10:21,-9999,-9999,8.54,100.00,2097742,28,19916,-36 2023-05-11 03:11:22,-9999,-9999,8.55,100.00,2083350,28,19917,-36 2023-05-11 03:12:24,-9999,-9999,8.61,100.00,2098103,28,19916,-36 2023-05-11 03:13:27,-9999,-9999,8.61,100.00,2098369,28,19927,-36 2023-05-11 03:14:31,-9999,-9999,8.47,100.00,2082220,28,19917,-39 2023-05-11 03:15:34,-9999,-9999,8.44,100.00,2082832,28,19917,-36 2023-05-11 03:16:37,-9999,-9999,8.47,100.00,2092138,28,19916,-36 2023-05-11 03:17:39,-9999,-9999,8.47,100.00,2098127,28,19917,-36 2023-05-11 03:18:40,-9999,-9999,8.52,100.00,2098681,28,20304,-36 2023-05-11 03:19:42,-9999,-9999,8.51,100.00,2090435,28,19917,-36 2023-05-11 03:20:43,-9999,-9999,8.48,100.00,2089895,28,20347,-36 2023-05-11 03:21:44,-9999,-9999,8.55,100.00,2098316,28,19916,-36 2023-05-11 03:22:45,-9999,-9999,8.58,100.00,2097995,28,20422,-36 2023-05-11 03:23:48,-9999,-9999,8.47,100.00,2098813,28,19924,-36 2023-05-11 03:24:50,-9999,-9999,8.46,100.00,2098234,28,19916,-36 2023-05-11 03:25:51,-9999,-9999,8.50,100.00,2098757,28,19920,-36 2023-05-11 03:26:56,-9999,-9999,8.45,100.00,2098332,28,19924,-38 2023-05-11 03:27:57,-9999,-9999,8.47,100.00,2083267,28,19921,-36 2023-05-11 03:28:59,-9999,-9999,8.44,100.00,2089934,28,19923,-36 2023-05-11 03:30:00,-9999,-9999,8.38,100.00,2090275,28,19924,-36 2023-05-11 03:31:04,-9999,-9999,8.42,100.00,2090276,28,19917,-36 2023-05-11 03:32:08,-9999,-9999,8.50,100.00,2099317,28,20316,-36 2023-05-11 03:33:09,-9999,-9999,8.48,100.00,2098849,28,19983,-36 2023-05-11 03:34:14,-9999,-9999,8.50,100.00,2091004,28,19988,-37 2023-05-11 03:35:15,-9999,-9999,8.48,100.00,2090875,28,19924,-36 2023-05-11 03:36:17,-9999,-9999,8.48,100.00,2090710,28,19920,-36 2023-05-11 03:37:19,-9999,-9999,8.52,100.00,2098430,28,20427,-37 2023-05-11 03:38:22,-9999,-9999,8.48,100.00,2098690,28,19987,-36 2023-05-11 03:39:23,-9999,-9999,8.42,100.00,2098409,28,19916,-35 2023-05-11 03:40:28,-9999,-9999,8.41,100.00,2089679,28,20419,-37 2023-05-11 03:41:30,-9999,-9999,8.33,100.00,2090802,28,19929,-39 2023-05-11 03:42:32,-9999,-9999,8.38,100.00,2090724,28,19924,-37 2023-05-11 03:43:33,-9999,-9999,8.44,100.00,2083088,28,19924,-36 2023-05-11 03:44:35,-9999,-9999,8.35,100.00,2090405,28,19924,-38 2023-05-11 03:45:38,-9999,-9999,8.43,100.00,2098302,28,19967,-37 2023-05-11 03:46:41,-9999,-9999,8.47,100.00,2097716,28,19923,-36 2023-05-11 03:47:43,-9999,-9999,8.59,100.00,2098616,28,20359,-36 2023-05-11 03:48:47,-9999,-9999,8.47,100.00,2098295,28,19963,-36 2023-05-11 03:49:48,-9999,-9999,8.43,100.00,2097966,28,19917,-38 2023-05-11 03:50:49,-9999,-9999,8.42,100.00,2098252,28,19924,-37 2023-05-11 03:51:50,-9999,-9999,8.43,100.00,2106769,28,20327,-37 2023-05-11 03:52:52,-9999,-9999,8.47,100.00,2106549,28,20304,-36 2023-05-11 03:53:54,-9999,-9999,8.47,100.00,2106857,28,20124,-36 2023-05-11 03:54:55,-9999,-9999,8.48,100.00,2098704,28,19916,-36 2023-05-11 03:55:56,-9999,-9999,8.38,100.00,2098135,28,20417,-40 2023-05-11 03:56:58,-9999,-9999,8.42,100.00,2098562,28,19923,-37 2023-05-11 03:57:59,-9999,-9999,8.39,100.00,2089827,28,20504,-36 2023-05-11 03:59:00,-9999,-9999,8.39,100.00,2089739,28,19923,-36 2023-05-11 04:00:01,-9999,-9999,8.37,100.00,2090372,28,19917,-37 2023-05-11 04:01:02,-9999,-9999,8.30,100.00,2090072,28,20446,-39 2023-05-11 04:02:04,-9999,-9999,8.34,100.00,2090007,28,19924,-36 2023-05-11 04:03:05,-9999,-9999,8.42,100.00,2089837,28,19917,-37 2023-05-11 04:04:06,-9999,-9999,8.32,100.00,2098148,28,19983,-38 2023-05-11 04:05:08,-9999,-9999,8.34,100.00,2090205,28,20450,-38 2023-05-11 04:06:09,-9999,-9999,8.36,100.00,2098504,28,19924,-36 2023-05-11 04:07:10,-9999,-9999,8.36,100.00,2098516,28,19916,-36 2023-05-11 04:08:12,-9999,-9999,8.37,100.00,2089737,28,20323,-35 2023-05-11 04:09:13,-9999,-9999,8.32,100.00,2098505,28,20331,-36 2023-05-11 04:10:14,-9999,-9999,8.36,100.00,2097692,28,19917,-34 2023-05-11 04:11:15,-9999,-9999,8.30,100.00,2098152,28,19916,-39 2023-05-11 04:12:16,-9999,-9999,8.36,100.00,2098731,28,19924,-36 2023-05-11 04:13:18,-9999,-9999,8.39,100.00,2098344,28,19921,-36 2023-05-11 04:14:19,-9999,-9999,8.42,100.00,2090156,28,19916,-36 2023-05-11 04:15:21,-9999,-9999,8.42,100.00,2090322,28,19924,-37 2023-05-11 04:16:22,-9999,-9999,8.50,100.00,2098968,28,19917,-35 2023-05-11 04:17:23,-9999,-9999,8.45,100.00,2098486,28,19916,-36 2023-05-11 04:18:24,-9999,-9999,8.55,100.00,2097896,28,20269,-36 2023-05-11 04:19:26,-9999,-9999,8.56,100.00,2090569,28,19916,-36 2023-05-11 04:20:27,-9999,-9999,8.43,100.00,2106129,28,19924,-36 2023-05-11 04:21:28,-9999,-9999,8.49,100.00,2097890,28,19917,-36 2023-05-11 04:22:29,-9999,-9999,8.48,100.00,2090402,28,19917,-37 2023-05-11 04:23:32,-9999,-9999,8.54,100.00,2097866,28,19916,-37 2023-05-11 04:24:33,-9999,-9999,8.44,100.00,2106791,28,19920,-37 2023-05-11 04:25:34,-9999,-9999,8.48,100.00,2089752,28,20403,-36 2023-05-11 04:26:36,-9999,-9999,8.50,100.00,2081955,28,19924,-36 2023-05-11 04:27:37,-9999,-9999,8.57,100.00,2099169,28,19916,-36 2023-05-11 04:28:38,-9999,-9999,8.54,100.00,2097350,28,19920,-37 2023-05-11 04:29:39,-9999,-9999,8.52,100.00,2081281,28,19917,-37 2023-05-11 04:30:40,-9999,-9999,8.55,100.00,2090022,28,19916,-36 2023-05-11 04:31:41,-9999,-9999,8.57,100.00,2114285,28,20414,-37 2023-05-11 04:32:43,-9999,-9999,8.64,100.00,2098644,28,20395,-37 2023-05-11 04:33:44,-9999,-9999,8.68,100.00,2089829,28,19921,-36 2023-05-11 04:34:46,-9999,-9999,8.63,100.00,2089536,28,20331,-36 2023-05-11 04:35:50,-9999,-9999,8.66,100.00,2081559,28,19917,-36 2023-05-11 04:36:52,-9999,-9999,8.73,100.00,2083129,28,19924,-37 2023-05-11 04:37:53,-9999,-9999,8.76,100.00,2098058,28,19924,-37 2023-05-11 04:38:54,-9999,-9999,8.80,100.00,2106112,28,19916,-37 2023-05-11 04:39:55,-9999,-9999,8.79,100.00,2089692,28,19924,-37 2023-05-11 04:40:57,-9999,-9999,8.67,100.00,2089788,28,19921,-36 2023-05-11 04:41:59,-9999,-9999,8.58,100.00,2097794,28,20447,-36 2023-05-11 04:43:00,-9999,-9999,8.54,100.00,2097990,28,20462,-37 2023-05-11 04:44:01,-9999,-9999,8.52,100.00,2098006,28,20423,-36 2023-05-11 04:45:02,-9999,-9999,8.53,100.00,2105829,28,19916,-36 2023-05-11 04:46:03,-9999,-9999,8.60,100.00,2097971,28,19916,-37 2023-05-11 04:47:05,-9999,-9999,8.67,100.00,2098126,28,19917,-36 2023-05-11 04:48:06,-9999,-9999,8.69,100.00,2097986,28,19976,-35 2023-05-11 04:49:09,-9999,-9999,8.56,100.00,2089849,28,20380,-36 2023-05-11 04:50:10,-9999,-9999,8.66,100.00,2089563,28,20380,-36 2023-05-11 04:51:16,-9999,-9999,8.72,100.00,2080599,28,20320,-36 2023-05-11 04:52:21,-9999,-9999,8.70,100.00,2082700,28,19917,-37 2023-05-11 04:53:22,-9999,-9999,8.77,100.00,2099087,28,19916,-36 2023-05-11 04:54:23,-9999,-9999,8.79,100.00,2105421,28,19987,-37 2023-05-11 04:55:25,-9999,-9999,8.78,100.00,2106180,28,19916,-36 2023-05-11 04:56:26,-9999,-9999,8.87,100.00,2114447,28,19962,-36 2023-05-11 04:57:28,-9999,-9999,8.72,100.00,2089683,28,20327,-36 2023-05-11 04:58:29,-9999,-9999,8.67,100.00,2081512,28,19940,-36 2023-05-11 04:59:30,-9999,-9999,8.74,100.00,2105697,28,19916,-36 2023-05-11 05:00:31,-9999,-9999,8.88,100.00,2114588,28,20318,-37 2023-05-11 05:01:32,-9999,-9999,8.86,100.00,2097660,28,19916,-37 2023-05-11 05:02:33,-9999,-9999,8.89,100.00,2089572,28,20384,-37 2023-05-11 05:03:35,-9999,-9999,8.89,100.00,2089742,28,19916,-37 2023-05-11 05:04:36,-9999,-9999,8.93,100.00,2114738,28,19916,-36 2023-05-11 05:05:37,-9999,-9999,8.91,100.00,2114862,28,20280,-35 2023-05-11 05:06:38,-9999,-9999,8.91,100.00,2097899,28,19957,-36 2023-05-11 05:07:39,-9999,-9999,8.89,100.00,2098046,28,19920,-36 2023-05-11 05:08:40,-9999,-9999,8.82,100.00,2097831,28,19928,-36 2023-05-11 05:09:41,-9999,-9999,8.92,100.00,2088780,28,19917,-36 2023-05-11 05:10:42,-9999,-9999,8.81,100.00,2089747,28,19916,-37 2023-05-11 05:11:43,-9999,-9999,8.80,100.00,2097512,28,20323,-36 2023-05-11 05:12:45,-9999,-9999,8.91,100.00,2089515,28,19923,-36 2023-05-11 05:13:46,-9999,-9999,8.98,100.00,2090122,28,19920,-36 2023-05-11 05:14:48,-9999,-9999,8.95,100.00,2097917,28,20399,-37 2023-05-11 05:15:49,-9999,-9999,8.89,100.00,2098908,28,20376,-37 2023-05-11 05:16:50,-9999,-9999,9.00,100.00,2097674,28,20003,-37 2023-05-11 05:17:51,-9999,-9999,9.09,100.00,2089709,28,19920,-36 2023-05-11 05:18:53,-9999,-9999,9.14,100.00,2105874,28,19916,-36 2023-05-11 05:19:54,-9999,-9999,9.07,100.00,2097740,28,19924,-36 2023-05-11 05:20:55,-9999,-9999,9.04,100.00,2097805,28,19916,-37 2023-05-11 05:21:56,-9999,-9999,8.93,100.00,2097921,28,19994,-36 2023-05-11 05:22:58,-9999,-9999,8.85,100.00,2097369,28,20438,-37 2023-05-11 05:23:59,-9999,-9999,8.83,100.00,2089805,28,19921,-36 2023-05-11 05:25:00,-9999,-9999,8.93,100.00,2089610,28,20416,-36 2023-05-11 05:26:03,-9999,-9999,8.95,100.00,2089780,28,19924,-36 2023-05-11 05:27:04,-9999,-9999,8.89,100.00,2098012,28,19923,-36 2023-05-11 05:28:05,-9999,-9999,8.94,100.00,2105787,28,20269,-36 2023-05-11 05:29:06,-9999,-9999,8.98,100.00,2097184,28,19916,-37 2023-05-11 05:30:08,-9999,-9999,9.05,100.00,2088982,28,19920,-36 2023-05-11 05:31:09,-9999,-9999,9.11,100.00,2089370,28,19923,-37 2023-05-11 05:32:10,-9999,-9999,9.12,100.00,2097781,28,19928,-36 2023-05-11 05:33:11,-9999,-9999,9.16,100.00,2097467,28,19923,-38 2023-05-11 05:34:12,-9999,-9999,9.11,100.00,2097570,28,19962,-35 2023-05-11 05:35:15,-9999,-9999,9.14,100.00,2097675,28,19924,-35 2023-05-11 05:36:16,-9999,-9999,9.16,100.00,2097277,28,19921,-35 2023-05-11 05:37:18,-9999,-9999,9.18,100.00,2080791,28,19944,-36 2023-05-11 05:38:20,-9999,-9999,9.23,100.00,2081391,28,19921,-37 2023-05-11 05:39:21,-9999,-9999,9.28,100.00,2098717,28,19917,-35 2023-05-11 05:40:26,-9999,-9999,9.33,100.00,2097175,28,19923,-36 2023-05-11 05:41:28,-9999,-9999,9.22,100.00,2097893,28,19916,-36 2023-05-11 05:42:29,-9999,-9999,9.20,100.00,2097274,28,19917,-37 2023-05-11 05:43:30,-9999,-9999,9.02,100.00,2098128,28,19917,-36 2023-05-11 05:44:31,-9999,-9999,8.95,100.00,2097199,28,20412,-36 2023-05-11 05:45:33,-9999,-9999,9.00,100.00,2089059,28,19923,-37 2023-05-11 05:46:34,-9999,-9999,9.07,100.00,2081949,28,19917,-37 2023-05-11 05:47:35,-9999,-9999,9.00,100.00,2106122,28,20341,-35 2023-05-11 05:48:36,-9999,-9999,9.08,100.00,2089083,28,20442,-36 2023-05-11 05:49:40,-9999,-9999,9.06,100.00,2089147,28,19924,-36 2023-05-11 05:50:41,-9999,-9999,9.19,100.00,2098206,28,19916,-36 2023-05-11 05:51:42,-9999,-9999,9.22,100.00,2089326,28,20011,-36 2023-05-11 05:52:44,-9999,-9999,9.32,100.00,2089441,28,20315,-35 2023-05-11 05:53:45,-9999,-9999,9.27,100.00,2097243,28,19950,-36 2023-05-11 05:54:47,-9999,-9999,9.37,100.00,2097348,28,19917,-36 2023-05-11 05:55:48,-9999,-9999,9.47,100.00,2098194,28,19924,-36 2023-05-11 05:56:50,-9999,-9999,9.53,100.00,2097232,28,19924,-36 2023-05-11 05:57:51,-9999,-9999,9.52,100.00,2097484,28,19923,-37 2023-05-11 05:58:52,-9999,-9999,9.53,100.00,2088818,28,19924,-36 2023-05-11 05:59:53,-9999,-9999,9.33,100.00,2097549,28,19939,-36 2023-05-11 06:00:54,-9999,-9999,9.27,100.00,2113783,28,19923,-36 2023-05-11 06:01:57,-9999,-9999,9.42,100.00,2097779,28,20043,-36 2023-05-11 06:03:00,-9999,-9999,9.36,100.00,2105770,28,19923,-35 2023-05-11 06:04:01,-9999,-9999,9.23,100.00,2097651,28,19935,-36 2023-05-11 06:05:02,-9999,-9999,9.38,100.00,2097215,28,19916,-36 2023-05-11 06:06:04,-9999,-9999,9.28,100.00,2097405,28,19923,-37 2023-05-11 06:07:05,-9999,-9999,9.29,100.00,2097276,28,20319,-36 2023-05-11 06:08:06,-9999,-9999,9.44,100.00,2097584,28,19942,-35 2023-05-11 06:09:07,-9999,-9999,9.19,100.00,2089026,28,19924,-36 2023-05-11 06:10:08,-9999,-9999,9.18,100.00,2098043,28,20453,-36 2023-05-11 06:11:09,-9999,-9999,9.24,100.00,2098743,28,19920,-36 2023-05-11 06:12:16,-9999,-9999,9.18,100.00,2099622,28,19916,-36 2023-05-11 06:13:17,-9999,-9999,9.22,100.00,2106397,28,19927,-35 2023-05-11 06:14:19,-9999,-9999,9.28,100.00,2091339,28,19932,-35 2023-05-11 06:15:25,-9999,-9999,9.26,100.00,2090950,28,20312,-36 2023-05-11 06:16:27,-9999,-9999,9.37,100.00,2099261,28,19924,-36 2023-05-11 06:17:28,-9999,-9999,9.31,100.00,2090716,28,19923,-36 2023-05-11 06:18:30,-9999,-9999,9.26,100.00,2082950,28,20420,-36 2023-05-11 06:19:32,-9999,-9999,9.38,100.00,2090955,28,19917,-36 2023-05-11 06:20:33,-9999,-9999,9.37,100.00,2091315,28,19924,-36 2023-05-11 06:21:35,-9999,-9999,9.53,100.00,2091695,28,20408,-36 2023-05-11 06:22:37,-9999,-9999,9.27,100.00,2098734,28,19917,-36 2023-05-11 06:23:38,-9999,-9999,9.37,100.00,2099465,28,20344,-37 2023-05-11 06:24:39,-9999,-9999,9.31,100.00,2099875,28,20523,-36 2023-05-11 06:25:42,-9999,-9999,9.45,100.00,2090781,28,20292,-37 2023-05-11 06:26:44,-9999,-9999,9.42,100.00,2090610,28,19917,-36 2023-05-11 06:27:45,-9999,-9999,9.35,100.00,2091199,28,19924,-36 2023-05-11 06:28:48,-9999,-9999,9.27,100.00,2091169,28,19916,-36 2023-05-11 06:29:50,-9999,-9999,9.40,100.00,2090614,28,19924,-36 2023-05-11 06:30:51,-9999,-9999,9.33,100.00,2082107,28,19917,-36 2023-05-11 06:31:54,-9999,-9999,9.36,100.00,2083336,28,20192,-36 2023-05-11 06:32:56,-9999,-9999,9.41,100.00,2083258,28,19940,-37 2023-05-11 06:34:00,-9999,-9999,9.37,100.00,2099388,28,19916,-37 2023-05-11 06:35:01,-9999,-9999,9.48,100.00,2107235,28,19916,-36 2023-05-11 06:36:03,-9999,-9999,9.60,100.00,2099040,28,19916,-36 2023-05-11 06:37:04,-9999,-9999,9.67,100.00,2098814,28,19917,-36 2023-05-11 06:38:08,-9999,-9999,9.68,100.00,2099048,28,19917,-37 2023-05-11 06:39:09,-9999,-9999,9.60,100.00,2091149,28,19968,-37 2023-05-11 06:40:10,-9999,-9999,9.66,100.00,2091019,28,19920,-37 2023-05-11 06:41:11,-9999,-9999,9.67,100.00,2090676,28,19917,-36 2023-05-11 06:42:12,-9999,-9999,9.56,100.00,2082577,28,19917,-37 2023-05-11 06:43:19,-9999,-9999,9.49,100.00,2091055,28,19917,-37 2023-05-11 06:44:21,-9999,-9999,9.36,100.00,2107399,28,19923,-36 2023-05-11 06:45:22,-9999,-9999,9.52,100.00,2098371,28,19917,-36 2023-05-11 06:46:24,-9999,-9999,9.36,100.00,2090390,28,19924,-36 2023-05-11 06:47:25,-9999,-9999,9.39,100.00,2090451,28,19916,-37 2023-05-11 06:48:28,-9999,-9999,9.41,100.00,2090466,28,19917,-37 2023-05-11 06:49:29,-9999,-9999,9.60,100.00,2099932,28,19917,-36 2023-05-11 06:50:30,-9999,-9999,9.51,100.00,2098958,28,19917,-37 2023-05-11 06:51:32,-9999,-9999,9.53,100.00,2091225,28,19917,-37 2023-05-11 06:52:34,-9999,-9999,9.68,100.00,2082698,28,19932,-36 2023-05-11 06:53:36,-9999,-9999,9.50,100.00,2099772,28,19923,-37 2023-05-11 06:54:38,-9999,-9999,9.47,100.00,2099217,28,19927,-37 2023-05-11 06:55:39,-9999,-9999,9.57,100.00,2090452,28,19916,-37 2023-05-11 06:56:42,-9999,-9999,9.58,100.00,2098975,28,19917,-36 2023-05-11 06:57:43,-9999,-9999,9.55,100.00,2098929,28,19917,-36 2023-05-11 06:58:44,-9999,-9999,9.66,100.00,2099708,28,19917,-36 2023-05-11 06:59:45,-9999,-9999,9.82,100.00,2099694,28,20296,-36 2023-05-11 07:00:46,-9999,-9999,9.88,100.00,2090378,28,19924,-34 2023-05-11 07:01:47,-9999,-9999,9.85,100.00,2082922,28,19924,-36 2023-05-11 07:02:49,-9999,-9999,9.85,100.00,2098747,28,19924,-36 2023-05-11 07:03:53,-9999,-9999,9.82,100.00,2098733,28,19924,-36 2023-05-11 07:04:54,-9999,-9999,9.67,100.00,2098830,28,19917,-37 2023-05-11 07:05:55,-9999,-9999,9.68,100.00,2099192,28,19924,-36 2023-05-11 07:06:56,-9999,-9999,9.63,100.00,2107020,28,19927,-37 2023-05-11 07:07:57,-9999,-9999,9.58,100.00,2098476,28,19924,-37 2023-05-11 07:08:58,-9999,-9999,9.55,100.00,2099231,28,19939,-37 2023-05-11 07:10:00,-9999,-9999,9.57,100.00,2098640,28,19923,-36 2023-05-11 07:11:01,-9999,-9999,9.59,100.00,2098129,28,19923,-36 2023-05-11 07:12:02,-9999,-9999,9.63,100.00,2090817,28,20411,-37 2023-05-11 07:13:03,-9999,-9999,9.57,100.00,2098634,28,19939,-37 2023-05-11 07:14:05,-9999,-9999,9.52,100.00,2089801,28,19917,-37 2023-05-11 07:15:06,-9999,-9999,9.35,100.00,2098474,28,19928,-37 2023-05-11 07:16:07,-9999,-9999,9.46,100.00,2090035,28,19917,-37 2023-05-11 07:17:08,-9999,-9999,9.39,100.00,2090888,28,20411,-37 2023-05-11 07:18:09,-9999,-9999,9.32,100.00,2099679,28,19916,-35 2023-05-11 07:19:10,-9999,-9999,9.38,100.00,2098375,28,19916,-36 2023-05-11 07:20:12,-9999,-9999,9.37,100.00,2090697,28,19924,-36 2023-05-11 07:21:13,-9999,-9999,9.41,100.00,2106740,28,19967,-36 2023-05-11 07:22:14,-9999,-9999,9.50,100.00,2098397,28,19916,-35 2023-05-11 07:23:16,-9999,-9999,9.43,100.00,2090452,28,19938,-37 2023-05-11 07:24:17,-9999,-9999,9.60,100.00,2098263,28,19924,-36 2023-05-11 07:25:18,-9999,-9999,9.53,100.00,2098836,28,20411,-37 2023-05-11 07:26:19,-9999,-9999,9.51,100.00,2097970,28,19917,-36 2023-05-11 07:27:20,-9999,-9999,9.75,100.00,2098498,28,20395,-36 2023-05-11 07:28:21,-9999,-9999,9.94,100.00,2090302,28,20281,-37 2023-05-11 07:29:23,-9999,-9999,10.08,100.00,2090575,28,19917,-36 2023-05-11 07:30:24,-9999,-9999,10.18,100.00,2081799,28,20392,-36 2023-05-11 07:31:25,-9999,-9999,10.23,100.00,2082079,28,19917,-36 2023-05-11 07:32:26,-9999,-9999,10.28,100.00,2090064,28,19917,-36 2023-05-11 07:33:28,-9999,-9999,10.25,100.00,2098662,28,20422,-36 2023-05-11 07:34:29,-9999,-9999,10.24,100.00,2090323,28,19924,-36 2023-05-11 07:35:30,-9999,-9999,10.28,100.00,2082428,28,19917,-36 2023-05-11 07:36:31,-9999,-9999,10.30,100.00,2098477,28,19916,-36 2023-05-11 07:37:32,-9999,-9999,10.11,100.00,2099065,28,19924,-36 2023-05-11 07:38:33,-9999,-9999,9.96,100.00,2098595,28,20403,-36 2023-05-11 07:39:34,-9999,-9999,9.75,100.00,2082047,28,19917,-36 2023-05-11 07:40:35,-9999,-9999,9.95,100.00,2082087,28,19924,-35 2023-05-11 07:41:36,-9999,-9999,10.00,100.00,2090768,28,19924,-36 2023-05-11 07:42:37,-9999,-9999,10.10,100.00,2098414,28,19917,-36 2023-05-11 07:43:39,-9999,-9999,10.20,100.00,2106924,28,19916,-36 2023-05-11 07:44:40,-9999,-9999,10.18,100.00,2090714,28,20315,-36 2023-05-11 07:45:41,-9999,-9999,10.32,100.00,2098542,28,19943,-36 2023-05-11 07:46:42,-9999,-9999,10.37,100.00,2098077,28,19965,-37 2023-05-11 07:47:44,-9999,-9999,10.12,100.00,2098719,28,19916,-35 2023-05-11 07:48:46,-9999,-9999,10.19,100.00,2115781,28,19923,-36 2023-05-11 07:49:47,-9999,-9999,9.96,100.00,2106501,28,19916,-36 2023-05-11 07:50:48,-9999,-9999,9.70,100.00,2097983,28,19939,-36 2023-05-11 07:51:51,-9999,-9999,9.56,100.00,2107020,28,20335,-37 2023-05-11 07:52:52,-9999,-9999,9.76,100.00,2098541,28,20411,-37 2023-05-11 07:53:53,-9999,-9999,9.71,100.00,2090076,28,19924,-36 2023-05-11 07:54:55,-9999,-9999,9.49,100.00,2090458,28,19927,-38 2023-05-11 07:55:58,-9999,-9999,9.39,100.00,2098143,28,19920,-37 2023-05-11 07:57:00,-9999,-9999,9.52,100.00,2082076,28,19917,-38 2023-05-11 07:58:01,-9999,-9999,9.66,100.00,2082314,28,19917,-37 2023-05-11 07:59:02,-9999,-9999,9.69,100.00,2090178,28,19917,-35 2023-05-11 08:00:12,-9999,-9999,9.78,100.00,2089696,28,19924,-36 2023-05-11 08:01:13,-9999,-9999,9.91,100.00,2114833,28,20414,-36 2023-05-11 08:02:14,-9999,-9999,9.76,100.00,2105335,28,19916,-36 2023-05-11 08:03:15,-9999,-9999,9.84,100.00,2106605,28,19916,-36 2023-05-11 08:04:17,-9999,-9999,9.74,100.00,2115140,28,19916,-38 2023-05-11 08:05:18,-9999,-9999,9.86,100.00,2098550,28,19916,-36 2023-05-11 08:06:19,-9999,-9999,9.73,100.00,2098444,28,19916,-40 2023-05-11 08:07:20,-9999,-9999,9.67,100.00,2098625,28,19923,-37 2023-05-11 08:08:21,-9999,-9999,9.68,100.00,2098257,28,19916,-38 2023-05-11 08:09:22,-9999,-9999,9.52,100.00,2097486,28,19923,-36 2023-05-11 08:10:23,-9999,-9999,9.55,100.00,2097815,28,19916,-37 2023-05-11 08:11:25,-9999,-9999,9.82,100.00,2098310,28,19947,-37 2023-05-11 08:12:26,-9999,-9999,9.85,100.00,2098244,28,19917,-37 2023-05-11 08:13:27,-9999,-9999,9.90,100.00,2106443,28,19938,-37 2023-05-11 08:14:28,-9999,-9999,9.72,100.00,2107069,28,19923,-36 2023-05-11 08:15:29,-9999,-9999,9.85,100.00,2106430,28,19970,-37 2023-05-11 08:16:30,-9999,-9999,9.90,100.00,2106270,28,19916,-36 2023-05-11 08:17:31,-9999,-9999,10.02,100.00,2089744,28,19979,-36 2023-05-11 08:18:33,-9999,-9999,9.96,100.00,2098247,28,19917,-36 2023-05-11 08:19:34,-9999,-9999,9.82,100.00,2089874,28,19916,-36 2023-05-11 08:20:36,-9999,-9999,9.84,100.00,2106575,28,19916,-37 2023-05-11 08:21:37,-9999,-9999,10.02,100.00,2098207,28,19924,-37 2023-05-11 08:22:39,-9999,-9999,10.08,100.00,2090023,28,19916,-36 2023-05-11 08:23:40,-9999,-9999,10.17,100.00,2098304,28,19916,-37 2023-05-11 08:24:41,-9999,-9999,10.17,100.00,2081382,28,19917,-37 2023-05-11 08:25:48,-9999,-9999,9.95,100.00,2089903,28,19928,-37 2023-05-11 08:26:49,-9999,-9999,9.91,100.00,2098172,28,19916,-37 2023-05-11 08:27:50,-9999,-9999,9.64,100.00,2090188,28,20427,-38 2023-05-11 08:28:51,-9999,-9999,9.61,100.00,2089878,28,19939,-36 2023-05-11 08:29:53,-9999,-9999,9.65,100.00,2081600,28,19917,-37 2023-05-11 08:30:55,-9999,-9999,9.71,100.00,2090404,28,19924,-37 2023-05-11 08:31:57,-9999,-9999,9.84,100.00,2099139,28,19920,-36 2023-05-11 08:32:59,-9999,-9999,9.87,100.00,2089446,28,19917,-37 2023-05-11 08:34:01,-9999,-9999,9.97,100.00,2098635,28,20323,-37 2023-05-11 08:35:03,-9999,-9999,10.22,100.00,2114535,28,19919,-35 2023-05-11 08:36:04,-9999,-9999,9.99,100.00,2090083,28,19917,-37 2023-05-11 08:37:05,-9999,-9999,9.76,100.00,2089952,28,20296,-39 2023-05-11 08:38:07,-9999,-9999,9.64,100.00,2089896,28,19916,-39 2023-05-11 08:39:08,-9999,-9999,9.69,100.00,2098116,28,20426,-35 2023-05-11 08:40:10,-9999,-9999,9.82,100.00,2097611,28,19924,-36 2023-05-11 08:41:12,-9999,-9999,9.83,100.00,2097606,28,20478,-36 2023-05-11 08:42:14,-9999,-9999,9.88,100.00,2099248,28,19923,-37 2023-05-11 08:43:15,-9999,-9999,9.82,100.00,2089496,28,19920,-37 2023-05-11 08:44:16,-9999,-9999,9.80,100.00,2089820,28,19921,-38 2023-05-11 08:45:18,-9999,-9999,9.76,100.00,2106605,28,19916,-37 2023-05-11 08:46:20,-9999,-9999,9.80,100.00,2098641,28,19916,-39 2023-05-11 08:47:22,-9999,-9999,9.68,100.00,2089715,28,19924,-39 2023-05-11 08:48:23,-9999,-9999,9.66,100.00,2089500,28,20285,-37 2023-05-11 08:49:24,-9999,-9999,9.75,100.00,2089663,28,20320,-37 2023-05-11 08:50:25,-9999,-9999,9.64,100.00,2089283,28,19931,-38 2023-05-11 08:51:27,-9999,-9999,9.68,100.00,2090010,28,19917,-37 2023-05-11 08:52:28,-9999,-9999,9.82,100.00,2097925,28,19924,-37 2023-05-11 08:53:29,-9999,-9999,9.68,100.00,2097533,28,19916,-41 2023-05-11 08:54:31,-9999,-9999,9.60,100.00,2089903,28,19924,-37 2023-05-11 08:55:32,-9999,-9999,9.84,100.00,2097275,28,19927,-37 2023-05-11 08:56:33,-9999,-9999,9.91,100.00,2089611,28,19927,-37 2023-05-11 08:57:34,-9999,-9999,9.54,100.00,2090098,28,19939,-37 2023-05-11 08:58:37,-9999,-9999,9.72,100.00,2081510,28,20436,-37 2023-05-11 08:59:38,-9999,-9999,9.60,100.00,2090267,28,19916,-36 2023-05-11 09:00:40,-9999,-9999,9.73,100.00,2089178,28,19916,-35 2023-05-11 09:01:41,-9999,-9999,9.77,100.00,2089621,28,19924,-36 2023-05-11 09:02:42,-9999,-9999,9.84,100.00,2106219,28,20354,-36 2023-05-11 09:03:43,-9999,-9999,9.68,100.00,2098412,28,20292,-37 2023-05-11 09:04:44,-9999,-9999,9.80,100.00,2098111,28,19917,-36 2023-05-11 09:05:46,-9999,-9999,9.98,100.00,2098215,28,19917,-37 2023-05-11 09:06:47,-9999,-9999,10.10,100.00,2098844,28,19916,-37 2023-05-11 09:07:49,-9999,-9999,10.07,100.00,2097957,28,19924,-37 2023-05-11 09:08:50,-9999,-9999,10.08,100.00,2088618,28,19924,-37 2023-05-11 09:09:52,-9999,-9999,10.11,100.00,2089698,28,19917,-36 2023-05-11 09:10:53,-9999,-9999,10.16,100.00,2105751,28,19927,-36 2023-05-11 09:11:54,-9999,-9999,10.25,100.00,2105569,28,19939,-37 2023-05-11 09:12:55,-9999,-9999,10.36,100.00,2089627,28,19917,-37 2023-05-11 09:13:56,-9999,-9999,10.43,100.00,2097896,28,19927,-37 2023-05-11 09:14:57,-9999,-9999,10.56,100.00,2089853,28,19916,-37 2023-05-11 09:15:58,-9999,-9999,10.59,100.00,2097384,28,19921,-37 2023-05-11 09:16:59,-9999,-9999,10.32,100.00,2106155,28,19916,-37 2023-05-11 09:18:01,-9999,-9999,10.03,100.00,2089519,28,19917,-35 2023-05-11 09:19:02,-9999,-9999,9.93,100.00,2090362,28,19924,-36 2023-05-11 09:20:04,-9999,-9999,9.91,100.00,2097903,28,19917,-36 2023-05-11 09:21:06,-9999,-9999,10.06,100.00,2089277,28,19924,-36 2023-05-11 09:22:07,-9999,-9999,9.93,100.00,2089610,28,20309,-37 2023-05-11 09:23:08,-9999,-9999,10.14,100.00,2097620,28,20407,-35 2023-05-11 09:24:12,-9999,-9999,10.34,100.00,2097811,28,19924,-36 2023-05-11 09:25:13,-9999,-9999,10.42,100.00,2097521,28,20430,-35 2023-05-11 09:26:15,-9999,-9999,10.62,100.00,2089610,28,19917,-35 2023-05-11 09:27:17,-9999,-9999,10.68,100.00,2089600,28,19924,-37 2023-05-11 09:28:21,-9999,-9999,10.73,100.00,2089923,28,20427,-36 2023-05-11 09:29:22,-9999,-9999,10.66,100.00,2097874,28,19924,-36 2023-05-11 09:30:24,-9999,-9999,10.61,100.00,2088509,28,19920,-36 2023-05-11 09:31:45,-9999,-9999,10.50,100.00,2089691,28,20303,-36 2023-05-11 09:32:52,-9999,-9999,10.73,100.00,2097970,28,19924,-36 2023-05-11 09:33:53,-9999,-9999,10.83,100.00,2098437,28,20008,-36 2023-05-11 09:34:56,-9999,-9999,10.89,100.00,2098252,28,20467,-37 2023-05-11 09:35:58,-9999,-9999,11.03,100.00,2097255,28,20410,-36 2023-05-11 09:36:59,-9999,-9999,11.02,100.00,2097828,28,20351,-36 2023-05-11 09:38:02,-9999,-9999,10.82,100.00,2097609,28,20196,-36 2023-05-11 09:39:03,-9999,-9999,10.77,100.00,2097747,28,20430,-37 2023-05-11 09:40:05,-9999,-9999,10.97,100.00,2097499,28,19927,-36 2023-05-11 09:41:07,-9999,-9999,11.08,100.00,2098243,28,19916,-37 2023-05-11 09:42:13,-9999,-9999,11.31,100.00,2089271,28,19924,-36 2023-05-11 09:43:16,-9999,-9999,11.51,100.00,2090742,28,19924,-37 2023-05-11 09:44:17,-9999,-9999,11.53,100.00,2097261,28,19939,-37 2023-05-11 09:45:35,-9999,-9999,11.42,100.00,2089016,28,20306,-37 2023-05-11 09:46:36,-9999,-9999,11.54,100.00,2092037,28,19917,-37 2023-05-11 09:47:38,-9999,-9999,11.59,100.00,2097720,28,19916,-36 2023-05-11 09:48:39,-9999,-9999,11.52,100.00,2089545,28,19924,-35 2023-05-11 09:49:42,-9999,-9999,11.44,100.00,2081412,28,19924,-36 2023-05-11 09:50:43,-9999,-9999,11.46,100.00,2080933,28,19944,-37 2023-05-11 09:51:44,-9999,-9999,11.52,100.00,2089932,28,19917,-35 2023-05-11 09:52:53,-9999,-9999,11.69,100.00,2097326,28,19917,-36 2023-05-11 09:53:55,-9999,-9999,11.92,100.00,2097923,28,19928,-35 2023-05-11 09:54:56,-9999,-9999,11.77,100.00,2097832,28,19924,-36 2023-05-11 09:55:57,-9999,-9999,11.56,100.00,2089350,28,19925,-37 2023-05-11 09:56:59,-9999,-9999,11.65,100.00,2080715,28,19917,-36 2023-05-11 09:58:01,-9999,-9999,11.81,100.00,2089722,28,19924,-37 2023-05-11 09:59:02,-9999,-9999,11.55,100.00,2105705,28,19923,-35 2023-05-11 10:00:12,-9999,-9999,11.79,100.00,2097964,28,19921,-36 2023-05-11 10:01:14,-9999,-9999,11.75,100.00,2098624,28,20302,-36 2023-05-11 10:02:16,-9999,-9999,11.78,100.00,2104889,28,19920,-36 2023-05-11 10:03:18,-9999,-9999,11.60,100.00,2097776,28,19917,-37 2023-05-11 10:04:28,-9999,-9999,11.63,100.00,2097748,28,19916,-36 2023-05-11 10:05:30,-9999,-9999,11.62,100.00,2098614,28,20371,-37 2023-05-11 10:06:52,-9999,-9999,11.59,100.00,2097863,28,20399,-36 2023-05-11 10:07:57,-9999,-9999,11.64,100.00,2097618,28,20308,-36 2023-05-11 10:08:58,-9999,-9999,11.63,100.00,2105891,28,19916,-37 2023-05-11 10:09:59,-9999,-9999,11.58,100.00,2097341,28,19917,-36 2023-05-11 10:11:02,-9999,-9999,11.65,100.00,2089180,28,19916,-36 2023-05-11 10:12:03,-9999,-9999,11.65,100.00,2106465,28,19924,-36 2023-05-11 10:13:04,-9999,-9999,11.55,100.00,2088347,28,20015,-36 2023-05-11 10:14:05,-9999,-9999,11.58,100.00,2089346,28,19917,-35 2023-05-11 10:15:07,-9999,-9999,11.69,100.00,2097832,28,20372,-37 2023-05-11 10:16:09,-9999,-9999,11.61,100.00,2097179,28,19920,-36 2023-05-11 10:17:10,-9999,-9999,11.35,100.00,2105145,28,19916,-36 2023-05-11 10:18:11,-9999,-9999,11.17,100.00,2097596,28,20018,-36 2023-05-11 10:19:13,-9999,-9999,11.17,100.00,2089027,28,19924,-36 2023-05-11 10:20:14,-9999,-9999,11.48,100.00,2097378,28,19928,-37 2023-05-11 10:21:15,-9999,-9999,11.67,100.00,2097827,28,19924,-36 2023-05-11 10:22:17,-9999,-9999,11.82,100.00,2097646,28,20172,-35 2023-05-11 10:23:18,-9999,-9999,11.79,100.00,2089163,28,19920,-37 2023-05-11 10:24:19,-9999,-9999,11.83,100.00,2089918,28,19917,-36 2023-05-11 10:25:21,-9999,-9999,11.87,100.00,2081866,28,19920,-36 2023-05-11 10:26:23,-9999,-9999,11.67,100.00,2089381,28,19920,-36 2023-05-11 10:27:24,-9999,-9999,11.73,100.00,2089681,28,19921,-36 2023-05-11 10:28:25,-9999,-9999,11.87,100.00,2097118,28,19917,-37 2023-05-11 10:29:27,-9999,-9999,11.97,100.00,2097416,28,19916,-36 2023-05-11 10:30:28,-9999,-9999,11.75,100.00,2080751,28,19917,-36 2023-05-11 10:31:30,-9999,-9999,11.84,100.00,2089573,28,20392,-37 2023-05-11 10:32:31,-9999,-9999,11.87,100.00,2105793,28,19916,-36 2023-05-11 10:33:32,-9999,-9999,11.61,100.00,2097251,28,20316,-36 2023-05-11 10:34:34,-9999,-9999,11.57,100.00,2089398,28,19940,-37 2023-05-11 10:35:36,-9999,-9999,11.47,100.00,2097416,28,20383,-37 2023-05-11 10:36:37,-9999,-9999,11.53,100.00,2089032,28,19924,-37 2023-05-11 10:37:39,-9999,-9999,11.51,100.00,2096427,28,19921,-36 2023-05-11 10:38:40,-9999,-9999,11.44,100.00,2088994,28,19924,-33 2023-05-11 10:39:41,-9999,-9999,11.16,100.00,2096904,28,19971,-37 2023-05-11 10:40:43,-9999,-9999,11.09,100.00,2097777,28,19917,-35 2023-05-11 10:41:48,-9999,-9999,11.07,100.00,2088836,28,19916,-36 2023-05-11 10:42:57,-9999,-9999,11.08,100.00,2089704,28,20404,-36 2023-05-11 10:44:03,-9999,-9999,10.85,100.00,2089892,28,19924,-35 2023-05-11 10:45:21,-9999,-9999,10.70,100.00,2097347,28,19938,-36 2023-05-11 10:46:29,-9999,-9999,10.58,100.00,2097650,28,19940,-37 2023-05-11 10:47:37,-9999,-9999,10.53,100.00,2098382,28,19917,-36 2023-05-11 10:48:46,-9999,-9999,10.45,100.00,2089109,28,19924,-36 2023-05-11 10:50:08,-9999,-9999,10.42,100.00,2083191,28,20405,-36 2023-05-11 10:51:14,-9999,-9999,10.33,100.00,2105335,28,19939,-36 2023-05-11 10:52:27,-9999,-9999,10.19,100.00,2100352,28,19939,-35 2023-05-11 10:53:48,-9999,-9999,10.32,100.00,2097566,28,19923,-37 2023-05-11 10:55:09,-9999,-9999,10.31,100.00,2097596,28,19916,-36 2023-05-11 10:56:12,-9999,-9999,10.39,100.00,2091772,28,19917,-36 2023-05-11 10:57:16,-9999,-9999,10.55,100.00,2098116,28,19923,-36 2023-05-11 10:58:20,-9999,-9999,10.42,100.00,2107415,28,19916,-36 2023-05-11 10:59:29,-9999,-9999,10.54,100.00,2106801,28,19920,-36 2023-05-11 11:00:51,-9999,-9999,10.54,100.00,2108130,28,19920,-36 2023-05-11 11:01:54,-9999,-9999,10.51,100.00,2104525,28,20300,-37 2023-05-11 11:02:55,-9999,-9999,10.46,100.00,2098633,28,19916,-36 2023-05-11 11:03:59,-9999,-9999,10.51,100.00,2098806,28,19916,-36 2023-05-11 11:05:04,-9999,-9999,10.62,100.00,2098833,28,19923,-36 2023-05-11 11:06:06,-9999,-9999,10.68,100.00,2098845,28,19916,-37 2023-05-11 11:07:07,-9999,-9999,10.78,100.00,2089573,28,19921,-36 2023-05-11 11:08:08,-9999,-9999,10.76,100.00,2089965,28,20376,-36 2023-05-11 11:09:14,-9999,-9999,10.87,100.00,2098475,28,19916,-36 2023-05-11 11:10:18,-9999,-9999,10.92,100.00,2090408,28,19917,-35 2023-05-11 11:11:39,-9999,-9999,10.95,100.00,2090688,28,19920,-35 2023-05-11 11:12:40,-9999,-9999,11.07,100.00,2098800,28,19916,-35 2023-05-11 11:13:55,-9999,-9999,11.11,100.00,2090255,28,19924,-36 2023-05-11 11:14:57,-9999,-9999,11.18,100.00,2098408,28,19920,-36 2023-05-11 11:16:09,-9999,-9999,10.73,100.00,2106935,28,19920,-36 2023-05-11 11:17:22,-9999,-9999,10.90,100.00,2112830,28,19920,-36 2023-05-11 11:18:25,-9999,-9999,11.26,100.00,2098980,28,19916,-36 2023-05-11 11:19:37,-9999,-9999,11.40,100.00,2098488,28,20396,-33 2023-05-11 11:20:47,-9999,-9999,11.51,100.00,2098659,28,19975,-36 2023-05-11 11:21:48,-9999,-9999,11.57,100.00,2098869,28,19916,-35 2023-05-11 11:22:50,-9999,-9999,11.69,100.00,2099655,28,20367,-35 2023-05-11 11:23:51,-9999,-9999,11.63,100.00,2090159,28,19916,-37 2023-05-11 11:24:52,-9999,-9999,11.77,100.00,2090679,28,19917,-36 2023-05-11 11:25:53,-9999,-9999,11.88,100.00,2090486,28,20176,-35 2023-05-11 11:26:55,-9999,-9999,11.77,100.00,2090271,28,19917,-36 2023-05-11 11:27:56,-9999,-9999,11.59,100.00,2098741,28,19916,-36 2023-05-11 11:29:07,-9999,-9999,11.68,100.00,2098450,28,19924,-36 2023-05-11 11:30:26,-9999,-9999,11.52,100.00,2098244,28,19916,-36 2023-05-11 11:31:27,-9999,-9999,11.46,100.00,2098726,28,19917,-36 2023-05-11 11:32:29,-9999,-9999,11.57,100.00,2090020,28,20299,-35 2023-05-11 11:33:31,-9999,-9999,11.61,100.00,2098604,28,19916,-36 2023-05-11 11:34:32,-9999,-9999,11.46,100.00,2098653,28,19916,-37 2023-05-11 11:35:45,-9999,-9999,11.55,100.00,2090979,28,19924,-37 2023-05-11 11:37:04,-9999,-9999,11.74,100.00,2108140,28,19931,-36 2023-05-11 11:38:06,-9999,-9999,11.64,100.00,2104506,28,19920,-36 2023-05-11 11:39:07,-9999,-9999,11.39,100.00,2098706,28,19916,-36 2023-05-11 11:40:08,-9999,-9999,11.55,100.00,2090145,28,19925,-37 2023-05-11 11:41:10,-9999,-9999,11.52,100.00,2090249,28,20303,-36 2023-05-11 11:42:11,-9999,-9999,11.56,100.00,2098147,28,19917,-37 2023-05-11 11:43:13,-9999,-9999,11.67,100.00,2090218,28,19924,-37 2023-05-11 11:44:21,-9999,-9999,11.48,100.00,2098676,28,19916,-35 2023-05-11 11:45:24,-9999,-9999,11.45,100.00,2113597,28,19916,-36 2023-05-11 11:46:28,-9999,-9999,11.01,100.00,2098664,28,19927,-36 2023-05-11 11:47:29,-9999,-9999,11.28,100.00,2090288,28,19923,-36 2023-05-11 11:48:38,-9999,-9999,11.19,100.00,2090665,28,19939,-36 2023-05-11 11:49:41,-9999,-9999,11.19,100.00,2099576,28,20280,-35 2023-05-11 11:50:43,-9999,-9999,11.32,100.00,2099216,28,20303,-37 2023-05-11 11:51:44,-9999,-9999,11.15,100.00,2099467,28,19917,-36 2023-05-11 11:52:45,-9999,-9999,11.00,100.00,2090141,28,19923,-36 2023-05-11 11:54:02,-9999,-9999,10.65,100.00,2082560,28,20319,-36 2023-05-11 11:55:04,-9999,-9999,10.98,100.00,2092500,28,19916,-36 2023-05-11 11:56:07,-9999,-9999,11.02,100.00,2098121,28,19916,-37 2023-05-11 11:57:28,-9999,-9999,10.88,100.00,2081461,28,19928,-35 2023-05-11 11:58:49,-9999,-9999,10.94,100.00,2096182,28,19939,-33 2023-05-11 11:59:51,-9999,-9999,10.93,100.00,2086797,28,19917,-36 2023-05-11 12:00:52,-9999,-9999,11.04,100.00,2084855,28,19917,-35 2023-05-11 12:01:55,-9999,-9999,10.88,100.00,2090370,28,19917,-34 2023-05-11 12:02:56,-9999,-9999,10.88,100.00,2106664,28,19920,-36 2023-05-11 12:04:10,-9999,-9999,10.92,100.00,2098413,28,19921,-36 2023-05-11 12:05:12,-9999,-9999,10.88,100.00,2098336,28,19920,-34 2023-05-11 12:06:13,-9999,-9999,10.79,100.00,2099196,28,19923,-35 2023-05-11 12:07:14,-9999,-9999,10.75,100.00,2099221,28,19916,-36 2023-05-11 12:08:16,-9999,-9999,10.84,100.00,2098468,28,20430,-36 2023-05-11 12:09:17,-9999,-9999,10.96,100.00,2098536,28,20415,-35 2023-05-11 12:10:18,-9999,-9999,11.03,100.00,2097996,28,20450,-36 2023-05-11 12:11:20,-9999,-9999,11.01,100.00,2097893,28,20348,-36 2023-05-11 12:12:21,-9999,-9999,10.85,100.00,2097409,28,19917,-35 2023-05-11 12:13:23,-9999,-9999,10.88,100.00,2081721,28,19924,-36 2023-05-11 12:14:24,-9999,-9999,10.88,100.00,2090277,28,19917,-36 2023-05-11 12:15:27,-9999,-9999,10.91,100.00,2081618,28,20412,-35 2023-05-11 12:16:28,-9999,-9999,10.84,100.00,2074940,28,19921,-36 2023-05-11 12:17:31,-9999,-9999,10.90,100.00,2089963,28,19917,-35 2023-05-11 12:18:32,-9999,-9999,10.76,100.00,2089876,28,20439,-36 2023-05-11 12:19:34,-9999,-9999,10.67,100.00,2090598,28,19927,-37 2023-05-11 12:20:35,-9999,-9999,10.83,100.00,2098067,28,19983,-36 2023-05-11 12:21:36,-9999,-9999,10.98,100.00,2097789,28,19920,-35 2023-05-11 12:22:38,-9999,-9999,10.97,100.00,2089790,28,19917,-35 2023-05-11 12:23:39,-9999,-9999,11.01,100.00,2097801,28,19916,-36 2023-05-11 12:24:40,-9999,-9999,10.91,100.00,2089878,28,19963,-36 2023-05-11 12:25:41,-9999,-9999,11.07,100.00,2090502,28,19921,-35 2023-05-11 12:26:43,-9999,-9999,11.21,100.00,2089381,28,20415,-36 2023-05-11 12:27:46,-9999,-9999,11.25,100.00,2090887,28,20015,-36 2023-05-11 12:28:49,-9999,-9999,11.27,100.00,2114295,28,19916,-36 2023-05-11 12:29:50,-9999,-9999,11.39,100.00,2098024,28,19916,-36 2023-05-11 12:30:55,-9999,-9999,11.31,100.00,2090068,28,20400,-36 2023-05-11 12:31:56,-9999,-9999,11.20,100.00,2106251,28,19927,-37 2023-05-11 12:32:58,-9999,-9999,11.14,100.00,2098047,28,19927,-35 2023-05-11 12:33:59,-9999,-9999,11.31,100.00,2106571,28,20310,-36 2023-05-11 12:35:01,-9999,-9999,11.34,100.00,2106695,28,19916,-36 2023-05-11 12:36:02,-9999,-9999,11.34,100.00,2089480,28,19971,-36 2023-05-11 12:37:05,-9999,-9999,11.57,100.00,2089484,28,20312,-36 2023-05-11 12:38:09,-9999,-9999,11.60,100.00,2097977,28,19920,-36 2023-05-11 12:39:19,-9999,-9999,11.58,100.00,2090534,28,19923,-36 2023-05-11 12:40:20,-9999,-9999,11.37,100.00,2097627,28,19923,-36 2023-05-11 12:41:22,-9999,-9999,11.37,100.00,2090041,28,19991,-37 2023-05-11 12:42:23,-9999,-9999,11.39,100.00,2090128,28,19921,-37 2023-05-11 12:43:24,-9999,-9999,11.43,100.00,2098258,28,19924,-36 2023-05-11 12:44:25,-9999,-9999,11.24,100.00,2098327,28,19920,-36 2023-05-11 12:45:27,-9999,-9999,11.24,100.00,2097970,28,19916,-36 2023-05-11 12:46:28,-9999,-9999,11.19,100.00,2089448,28,19932,-37 2023-05-11 12:47:29,-9999,-9999,11.26,100.00,2090021,28,19917,-36 2023-05-11 12:48:30,-9999,-9999,11.31,100.00,2098121,28,20391,-36 2023-05-11 12:49:31,-9999,-9999,11.21,100.00,2098858,28,19916,-38 2023-05-11 12:50:33,-9999,-9999,11.07,100.00,2097767,28,19939,-35 2023-05-11 12:51:43,-9999,-9999,11.10,100.00,2097565,28,20346,-36 2023-05-11 12:52:44,-9999,-9999,10.87,100.00,2091504,28,19924,-37 2023-05-11 12:53:45,-9999,-9999,10.99,100.00,2105694,28,19916,-35 2023-05-11 12:54:47,-9999,-9999,10.91,100.00,2097970,28,19928,-36 2023-05-11 12:55:57,-9999,-9999,11.03,100.00,2090333,28,19940,-36 2023-05-11 12:57:00,-9999,-9999,10.96,100.00,2097270,28,19916,-35 2023-05-11 12:58:18,-9999,-9999,11.07,100.00,2097831,28,19924,-36 2023-05-11 12:59:36,-9999,-9999,10.92,100.00,2097683,28,19916,-36 2023-05-11 13:00:49,-9999,-9999,10.91,100.00,2097537,28,20384,-36 2023-05-11 13:01:50,-9999,-9999,10.94,100.00,2098658,28,19916,-36 2023-05-11 13:02:52,-9999,-9999,10.91,100.00,2089576,28,20320,-36 2023-05-11 13:03:53,-9999,-9999,11.07,100.00,2089635,28,19923,-36 2023-05-11 13:04:54,-9999,-9999,11.19,100.00,2097929,28,19924,-36 2023-05-11 13:06:04,-9999,-9999,11.01,100.00,2106283,28,19916,-36 2023-05-11 13:07:05,-9999,-9999,11.01,100.00,2097971,28,19931,-35 2023-05-11 13:08:06,-9999,-9999,11.01,100.00,2105955,28,19924,-35 2023-05-11 13:09:07,-9999,-9999,10.82,100.00,2106210,28,19916,-36 2023-05-11 13:10:09,-9999,-9999,10.86,100.00,2097342,28,19966,-34 2023-05-11 13:11:26,-9999,-9999,10.92,100.00,2097405,28,20426,-36 2023-05-11 13:12:28,-9999,-9999,11.07,100.00,2097817,28,19917,-34 2023-05-11 13:13:30,-9999,-9999,10.97,100.00,2081180,28,19917,-36 2023-05-11 13:14:31,-9999,-9999,11.05,100.00,2081674,28,20431,-35 2023-05-11 13:15:32,-9999,-9999,11.11,100.00,2089852,28,19924,-34 2023-05-11 13:16:33,-9999,-9999,11.15,100.00,2090125,28,19916,-36 2023-05-11 13:17:35,-9999,-9999,11.26,100.00,2097720,28,19921,-35 2023-05-11 13:18:37,-9999,-9999,10.96,100.00,2097892,28,19967,-35 2023-05-11 13:19:38,-9999,-9999,10.88,100.00,2097255,28,20306,-36 2023-05-11 13:20:40,-9999,-9999,10.88,100.00,2097493,28,19917,-36 2023-05-11 13:21:41,-9999,-9999,11.20,100.00,2097844,28,19939,-35 2023-05-11 13:22:43,-9999,-9999,11.18,100.00,2097875,28,19916,-35 2023-05-11 13:23:48,-9999,-9999,11.12,100.00,2097459,28,20415,-37 2023-05-11 13:24:50,-9999,-9999,11.28,100.00,2113527,28,19916,-37 2023-05-11 13:25:52,-9999,-9999,11.39,100.00,2089403,28,19924,-35 2023-05-11 13:26:55,-9999,-9999,11.40,100.00,2090424,28,19917,-36 2023-05-11 13:27:56,-9999,-9999,11.39,100.00,2098667,28,19939,-34 2023-05-11 13:28:57,-9999,-9999,11.38,100.00,2089465,28,19928,-36 2023-05-11 13:29:58,-9999,-9999,11.47,100.00,2089252,28,19917,-35 2023-05-11 13:31:00,-9999,-9999,11.44,100.00,2089437,28,19916,-36 2023-05-11 13:32:01,-9999,-9999,11.29,100.00,2081461,28,19963,-36 2023-05-11 13:33:02,-9999,-9999,11.42,100.00,2105840,28,19916,-35 2023-05-11 13:34:04,-9999,-9999,11.51,100.00,2105657,28,20434,-36 2023-05-11 13:35:05,-9999,-9999,11.50,100.00,2098241,28,19916,-33 2023-05-11 13:36:06,-9999,-9999,11.49,100.00,2097903,28,19923,-35 2023-05-11 13:37:07,-9999,-9999,11.61,100.00,2097254,28,20407,-34 2023-05-11 13:38:11,-9999,-9999,11.55,100.00,2105585,28,21361,-36 2023-05-11 13:39:12,-9999,-9999,11.65,100.00,2105684,28,20438,-35 2023-05-11 13:40:13,-9999,-9999,11.77,100.00,2089301,28,19963,-33 2023-05-11 13:41:14,-9999,-9999,11.61,100.00,2097945,28,19921,-36 2023-05-11 13:42:15,-9999,-9999,11.62,100.00,2098126,28,19924,-36 2023-05-11 13:43:16,-9999,-9999,11.58,100.00,2080859,28,20455,-36 2023-05-11 13:44:18,-9999,-9999,11.70,100.00,2089463,28,19968,-36 2023-05-11 13:45:19,-9999,-9999,11.82,100.00,2097543,28,19917,-36 2023-05-11 13:46:21,-9999,-9999,11.73,100.00,2090054,28,19917,-35 2023-05-11 13:47:22,-9999,-9999,11.50,100.00,2105537,28,19923,-37 2023-05-11 13:48:26,-9999,-9999,11.35,100.00,2115161,28,20426,-36 2023-05-11 13:49:28,-9999,-9999,11.13,100.00,2098573,28,20407,-36 2023-05-11 13:50:29,-9999,-9999,10.93,100.00,2097397,28,19913,-34 2023-05-11 13:51:30,-9999,-9999,10.89,100.00,2089487,28,19917,-36 2023-05-11 13:52:31,-9999,-9999,11.19,100.00,2097793,28,19916,-36 2023-05-11 13:53:32,-9999,-9999,11.33,100.00,2098003,28,19924,-36 2023-05-11 13:54:34,-9999,-9999,11.49,100.00,2097298,28,19916,-36 2023-05-11 13:55:37,-9999,-9999,11.67,100.00,2089209,28,19939,-36 2023-05-11 13:56:38,-9999,-9999,11.62,100.00,2097561,28,19923,-36 2023-05-11 13:57:39,-9999,-9999,11.31,100.00,2105997,28,19927,-37 2023-05-11 13:58:40,-9999,-9999,11.49,100.00,2097777,28,19916,-36 2023-05-11 13:59:41,-9999,-9999,11.48,100.00,2098490,28,19916,-37 2023-05-11 14:00:43,-9999,-9999,11.63,100.00,2097484,28,20412,-37 2023-05-11 14:01:45,-9999,-9999,11.60,100.00,2097565,28,19916,-37 2023-05-11 14:02:48,-9999,-9999,11.74,100.00,2098224,28,19925,-36 2023-05-11 14:03:51,-9999,-9999,11.87,100.00,2090417,28,19921,-37 2023-05-11 14:04:52,-9999,-9999,12.04,100.00,2098351,28,20354,-36 2023-05-11 14:05:53,-9999,-9999,12.14,100.00,2097233,28,19916,-34 2023-05-11 14:06:54,-9999,-9999,11.99,100.00,2080888,28,19925,-35 2023-05-11 14:07:55,-9999,-9999,11.92,100.00,2089085,28,19917,-36 2023-05-11 14:08:56,-9999,-9999,12.14,100.00,2105570,28,19916,-36 2023-05-11 14:09:57,-9999,-9999,12.18,100.00,2089738,28,19947,-36 2023-05-11 14:10:58,-9999,-9999,12.39,100.00,2089077,28,19917,-37 2023-05-11 14:12:00,-9999,-9999,12.47,100.00,2089394,28,19916,-36 2023-05-11 14:13:01,-9999,-9999,12.49,100.00,2089224,28,20281,-36 2023-05-11 14:14:02,-9999,-9999,12.33,100.00,2097632,28,19920,-36 2023-05-11 14:15:04,-9999,-9999,12.49,100.00,2088901,28,19917,-37 2023-05-11 14:16:05,-9999,-9999,12.35,100.00,2097298,28,20422,-36 2023-05-11 14:17:06,-9999,-9999,12.15,100.00,2088906,28,19917,-35 2023-05-11 14:18:07,-9999,-9999,12.37,100.00,2081210,28,19929,-35 2023-05-11 14:19:08,-9999,-9999,12.17,100.00,2081092,28,19917,-37 2023-05-11 14:20:11,-9999,-9999,12.25,100.00,2097666,28,19917,-36 2023-05-11 14:21:12,-9999,-9999,12.08,100.00,2105557,28,20311,-36 2023-05-11 14:22:13,-9999,-9999,12.19,100.00,2097762,28,20410,-36 2023-05-11 14:23:14,-9999,-9999,12.00,100.00,2089622,28,19916,-36 2023-05-11 14:24:15,-9999,-9999,12.19,100.00,2097972,28,19916,-37 2023-05-11 14:25:16,-9999,-9999,12.10,100.00,2089326,28,19917,-37 2023-05-11 14:26:17,-9999,-9999,12.16,100.00,2097611,28,19925,-36 2023-05-11 14:27:19,-9999,-9999,12.18,100.00,2097266,28,19916,-36 2023-05-11 14:28:20,-9999,-9999,12.11,100.00,2096790,28,19920,-36 2023-05-11 14:29:21,-9999,-9999,12.03,100.00,2097399,28,19939,-36 2023-05-11 14:30:22,-9999,-9999,11.77,100.00,2088838,28,19917,-36 2023-05-11 14:31:23,-9999,-9999,11.89,100.00,2098702,28,19942,-37 2023-05-11 14:32:24,-9999,-9999,11.89,100.00,2098268,28,19916,-36 2023-05-11 14:33:27,-9999,-9999,11.99,100.00,2107160,28,19916,-35 2023-05-11 14:34:28,-9999,-9999,12.04,100.00,2107327,28,19923,-36 2023-05-11 14:35:29,-9999,-9999,11.99,100.00,2099288,28,19916,-36 2023-05-11 14:36:31,-9999,-9999,12.05,100.00,2099658,28,19916,-37 2023-05-11 14:37:32,-9999,-9999,11.85,100.00,2099318,28,20368,-36 2023-05-11 14:38:33,-9999,-9999,11.92,100.00,2091084,28,19923,-35 2023-05-11 14:39:35,-9999,-9999,11.83,100.00,2090825,28,20176,-36 2023-05-11 14:40:36,-9999,-9999,11.80,100.00,2090276,28,20150,-36 2023-05-11 14:41:37,-9999,-9999,11.79,100.00,2099116,28,19921,-37 2023-05-11 14:42:38,-9999,-9999,11.62,100.00,2098824,28,19917,-36 2023-05-11 14:43:40,-9999,-9999,11.77,100.00,2098662,28,19924,-35 2023-05-11 14:44:41,-9999,-9999,11.79,100.00,2091444,28,19924,-36 2023-05-11 14:45:42,-9999,-9999,11.78,100.00,2090769,28,19917,-35 2023-05-11 14:46:43,-9999,-9999,11.86,100.00,2090711,28,20296,-36 2023-05-11 14:47:44,-9999,-9999,11.88,100.00,2090750,28,20324,-37 2023-05-11 14:48:45,-9999,-9999,12.07,100.00,2090584,28,20389,-37 2023-05-11 14:49:46,-9999,-9999,12.01,100.00,2090631,28,19917,-35 2023-05-11 14:50:47,-9999,-9999,12.01,100.00,2090208,28,19943,-36 2023-05-11 14:51:49,-9999,-9999,11.93,100.00,2091033,28,19923,-36 2023-05-11 14:52:50,-9999,-9999,11.94,100.00,2098590,28,19916,-36 2023-05-11 14:53:51,-9999,-9999,11.94,100.00,2090820,28,19923,-36 2023-05-11 14:54:52,-9999,-9999,11.73,100.00,2090809,28,19917,-37 2023-05-11 14:55:53,-9999,-9999,11.53,100.00,2098583,28,19916,-36 2023-05-11 14:56:54,-9999,-9999,11.55,100.00,2097943,28,19917,-34 2023-05-11 14:57:55,-9999,-9999,11.48,100.00,2106084,28,19923,-36 2023-05-11 14:58:56,-9999,-9999,11.52,100.00,2107423,28,20298,-36 2023-05-11 14:59:58,-9999,-9999,11.56,100.00,2090531,28,19921,-37 2023-05-11 15:00:59,-9999,-9999,11.48,100.00,2090300,28,19917,-36 2023-05-11 15:02:00,-9999,-9999,11.66,100.00,2090213,28,19917,-36 2023-05-11 15:03:02,-9999,-9999,11.78,100.00,2090915,28,19917,-36 2023-05-11 15:04:03,-9999,-9999,11.88,100.00,2098567,28,19920,-36 2023-05-11 15:05:05,-9999,-9999,11.91,100.00,2090460,28,19916,-36 2023-05-11 15:06:06,-9999,-9999,11.97,100.00,2090906,28,19917,-36 2023-05-11 15:07:07,-9999,-9999,11.86,100.00,2090810,28,20308,-36 2023-05-11 15:08:08,-9999,-9999,11.82,100.00,2090665,28,20431,-36 2023-05-11 15:09:09,-9999,-9999,11.58,100.00,2100171,28,19920,-35 2023-05-11 15:10:10,-9999,-9999,11.62,100.00,2098892,28,20298,-33 2023-05-11 15:11:12,-9999,-9999,11.73,100.00,2098571,28,19917,-37 2023-05-11 15:12:13,-9999,-9999,11.79,100.00,2098721,28,19916,-37 2023-05-11 15:13:14,-9999,-9999,11.80,100.00,2099372,28,19923,-35 2023-05-11 15:14:16,-9999,-9999,11.59,100.00,2098733,28,19916,-35 2023-05-11 15:15:17,-9999,-9999,11.79,100.00,2098562,28,19923,-35 2023-05-11 15:16:18,-9999,-9999,11.84,100.00,2106970,28,19919,-36 2023-05-11 15:17:19,-9999,-9999,11.87,100.00,2106170,28,19931,-35 2023-05-11 15:18:20,-9999,-9999,11.92,100.00,2098663,28,19921,-36 2023-05-11 15:19:22,-9999,-9999,12.01,100.00,2090214,28,19924,-36 2023-05-11 15:20:23,-9999,-9999,11.87,100.00,2090389,28,19917,-36 2023-05-11 15:21:24,-9999,-9999,11.74,100.00,2082195,28,19917,-33 2023-05-11 15:22:25,-9999,-9999,11.85,100.00,2090419,28,19924,-34 2023-05-11 15:23:26,-9999,-9999,11.89,100.00,2090505,28,19917,-36 2023-05-11 15:24:27,-9999,-9999,11.91,100.00,2098889,28,19920,-36 2023-05-11 15:25:29,-9999,-9999,11.91,100.00,2098313,28,19916,-34 2023-05-11 15:26:30,-9999,-9999,11.87,100.00,2098843,28,19923,-34 2023-05-11 15:27:31,-9999,-9999,11.84,100.00,2098382,28,19917,-36 2023-05-11 15:28:32,-9999,-9999,11.74,100.00,2098001,28,20391,-37 2023-05-11 15:29:33,-9999,-9999,11.53,100.00,2090363,28,19917,-36 2023-05-11 15:30:35,-9999,-9999,11.66,100.00,2098611,28,19925,-36 2023-05-11 15:31:36,-9999,-9999,11.74,100.00,2090451,28,19921,-36 2023-05-11 15:32:37,-9999,-9999,11.74,100.00,2098699,28,19924,-37 2023-05-11 15:33:38,-9999,-9999,11.75,100.00,2107111,28,19920,-36 2023-05-11 15:34:39,-9999,-9999,11.82,100.00,2082418,28,19917,-36 2023-05-11 15:35:40,-9999,-9999,11.81,100.00,2091118,28,20440,-36 2023-05-11 15:36:41,-9999,-9999,11.36,100.00,2098684,28,19924,-36 2023-05-11 15:37:42,-9999,-9999,11.31,100.00,2098217,28,19923,-37 2023-05-11 15:38:44,-9999,-9999,11.44,100.00,2090320,28,19928,-36 2023-05-11 15:39:45,-9999,-9999,11.42,100.00,2098693,28,19924,-37 2023-05-11 15:40:46,-9999,-9999,11.27,100.00,2090108,28,19917,-35 2023-05-11 15:41:47,-9999,-9999,11.38,100.00,2089979,28,19917,-36 2023-05-11 15:42:48,-9999,-9999,11.43,100.00,2106440,28,19920,-36 2023-05-11 15:43:50,-9999,-9999,11.37,100.00,2106648,28,20295,-35 2023-05-11 15:44:52,-9999,-9999,11.42,100.00,2106420,28,19916,-35 2023-05-11 15:45:53,-9999,-9999,11.13,100.00,2106503,28,19916,-37 2023-05-11 15:46:55,-9999,-9999,11.17,100.00,2099383,28,19917,-34 2023-05-11 15:47:57,-9999,-9999,11.10,100.00,2099474,28,20287,-35 2023-05-11 15:48:58,-9999,-9999,11.02,100.00,2098681,28,19916,-36 2023-05-11 15:49:59,-9999,-9999,11.19,100.00,2090071,28,19917,-35 2023-05-11 15:51:00,-9999,-9999,11.25,100.00,2090017,28,19917,-36 2023-05-11 15:52:01,-9999,-9999,11.23,100.00,2090410,28,19924,-36 2023-05-11 15:53:02,-9999,-9999,11.24,100.00,2089864,28,19923,-33 2023-05-11 15:54:04,-9999,-9999,11.27,100.00,2090141,28,19917,-33 2023-05-11 15:55:06,-9999,-9999,11.21,100.00,2089920,28,19916,-33 2023-05-11 15:56:08,-9999,-9999,11.30,100.00,2098791,28,19924,-33 2023-05-11 15:57:09,-9999,-9999,11.40,100.00,2106315,28,19920,-33 2023-05-11 15:58:10,-9999,-9999,11.32,100.00,2090490,28,19924,-34 2023-05-11 15:59:12,-9999,-9999,11.22,100.00,2090032,28,19926,-34 2023-05-11 16:00:13,-9999,-9999,11.31,100.00,2090661,28,20416,-33 2023-05-11 16:01:14,-9999,-9999,11.34,100.00,2098139,28,19916,-34 2023-05-11 16:02:16,-9999,-9999,11.20,100.00,2090113,28,19917,-32 2023-05-11 16:03:18,-9999,-9999,10.99,100.00,2098044,28,19923,-31 2023-05-11 16:04:20,-9999,-9999,11.07,100.00,2090273,28,19916,-34 2023-05-11 16:05:21,-9999,-9999,10.78,100.00,2082027,28,19924,-33 2023-05-11 16:06:22,-9999,-9999,10.77,100.00,2081883,28,19918,-32 2023-05-11 16:07:23,-9999,-9999,10.67,100.00,2089996,28,19923,-33 2023-05-11 16:08:24,-9999,-9999,10.93,100.00,2106584,28,19916,-32 2023-05-11 16:09:26,-9999,-9999,10.72,100.00,2105949,28,20359,-33 2023-05-11 16:10:27,-9999,-9999,10.77,100.00,2098341,28,19916,-30 2023-05-11 16:11:28,-9999,-9999,10.81,100.00,2098935,28,19916,-33 2023-05-11 16:12:29,-9999,-9999,10.75,100.00,2098413,28,20328,-33 2023-05-11 16:13:30,-9999,-9999,10.74,100.00,2081729,28,19917,-30 2023-05-11 16:14:31,-9999,-9999,10.62,100.00,2090767,28,19917,-31 2023-05-11 16:15:32,-9999,-9999,10.56,100.00,2098002,28,19924,-33 2023-05-11 16:16:34,-9999,-9999,10.57,100.00,2090286,28,19924,-33 2023-05-11 16:17:35,-9999,-9999,10.80,100.00,2089688,28,19920,-33 2023-05-11 16:18:38,-9999,-9999,10.86,100.00,2089967,28,20311,-33 2023-05-11 16:19:39,-9999,-9999,10.78,100.00,2098532,28,19923,-34 2023-05-11 16:20:40,-9999,-9999,10.58,100.00,2097189,28,20323,-33 2023-05-11 16:21:43,-9999,-9999,10.76,100.00,2090116,28,20328,-34 2023-05-11 16:22:44,-9999,-9999,10.89,100.00,2098112,28,19916,-34 2023-05-11 16:23:45,-9999,-9999,10.85,100.00,2090452,28,19923,-33 2023-05-11 16:24:46,-9999,-9999,10.92,100.00,2098239,28,19923,-34 2023-05-11 16:25:47,-9999,-9999,10.96,100.00,2090032,28,19916,-33 2023-05-11 16:26:49,-9999,-9999,10.78,100.00,2098035,28,19917,-33 2023-05-11 16:27:50,-9999,-9999,10.70,100.00,2097753,28,19923,-32 2023-05-11 16:28:51,-9999,-9999,10.63,100.00,2090031,28,20466,-34 2023-05-11 16:29:52,-9999,-9999,10.76,100.00,2106437,28,20383,-34 2023-05-11 16:30:54,-9999,-9999,10.65,100.00,2106217,28,19916,-33 2023-05-11 16:31:56,-9999,-9999,10.68,100.00,2099269,28,19939,-33 2023-05-11 16:32:57,-9999,-9999,10.66,100.00,2089888,28,19921,-34 2023-05-11 16:33:58,-9999,-9999,10.61,100.00,2098205,28,20408,-35 2023-05-11 16:34:59,-9999,-9999,10.63,100.00,2098190,28,20334,-33 2023-05-11 16:36:00,-9999,-9999,10.57,100.00,2089655,28,19917,-32 2023-05-11 16:37:01,-9999,-9999,10.38,100.00,2098344,28,20430,-34 2023-05-11 16:38:04,-9999,-9999,10.37,100.00,2097890,28,19917,-33 2023-05-11 16:39:05,-9999,-9999,10.48,100.00,2090521,28,20408,-34 2023-05-11 16:40:06,-9999,-9999,10.50,100.00,2097563,28,20319,-33 2023-05-11 16:41:07,-9999,-9999,10.58,100.00,2099008,28,20280,-33 2023-05-11 16:42:09,-9999,-9999,10.54,100.00,2089551,28,19923,-34 2023-05-11 16:43:10,-9999,-9999,10.67,100.00,2081994,28,19917,-34 2023-05-11 16:44:11,-9999,-9999,10.67,100.00,2089862,28,19917,-33 2023-05-11 16:45:12,-9999,-9999,10.74,100.00,2097587,28,19923,-31 2023-05-11 16:46:13,-9999,-9999,10.72,100.00,2097852,28,20410,-33 2023-05-11 16:47:14,-9999,-9999,10.56,100.00,2089675,28,19916,-34 2023-05-11 16:48:16,-9999,-9999,10.68,100.00,2098154,28,19925,-31 2023-05-11 16:49:17,-9999,-9999,10.64,100.00,2105743,28,19924,-34 2023-05-11 16:50:19,-9999,-9999,10.48,100.00,2089097,28,19925,-33 2023-05-11 16:51:20,-9999,-9999,10.65,100.00,2081966,28,19917,-34 2023-05-11 16:52:21,-9999,-9999,10.77,100.00,2089446,28,20395,-32 2023-05-11 16:53:26,-9999,-9999,10.86,100.00,2097672,28,19923,-33 2023-05-11 16:54:28,-9999,-9999,10.89,100.00,2097446,28,19917,-34 2023-05-11 16:55:29,-9999,-9999,10.86,100.00,2097847,28,19924,-33 2023-05-11 16:56:30,-9999,-9999,10.96,100.00,2097987,28,19925,-34 2023-05-11 16:57:32,-9999,-9999,11.00,100.00,2089665,28,19924,-33 2023-05-11 16:58:33,-9999,-9999,10.82,100.00,2097940,28,19976,-33 2023-05-11 16:59:34,-9999,-9999,10.71,100.00,2105955,28,19931,-34 2023-05-11 17:00:35,-9999,-9999,10.67,100.00,2081730,28,19924,-34 2023-05-11 17:01:36,-9999,-9999,10.66,100.00,2081444,28,19920,-34 2023-05-11 17:02:37,-9999,-9999,10.83,100.00,2098045,28,19917,-33 2023-05-11 17:03:38,-9999,-9999,10.87,100.00,2089765,28,19931,-33 2023-05-11 17:04:40,-9999,-9999,10.87,100.00,2089525,28,19928,-34 2023-05-11 17:05:41,-9999,-9999,10.77,100.00,2089260,28,19923,-33 2023-05-11 17:06:42,-9999,-9999,10.87,100.00,2097676,28,19921,-33 2023-05-11 17:07:45,-9999,-9999,10.83,100.00,2106035,28,19916,-33 2023-05-11 17:08:46,-9999,-9999,10.82,100.00,2098246,28,19917,-33 2023-05-11 17:09:51,-9999,-9999,10.87,100.00,2097810,28,19916,-34 2023-05-11 17:10:52,-9999,-9999,10.88,100.00,2097795,28,19924,-33 2023-05-11 17:11:54,-9999,-9999,10.87,100.00,2097540,28,19917,-32 2023-05-11 17:12:55,-9999,-9999,10.83,100.00,2097810,28,19917,-34 2023-05-11 17:13:56,-9999,-9999,10.88,100.00,2097951,28,19923,-34 2023-05-11 17:14:57,-9999,-9999,10.85,100.00,2098851,28,19927,-33 2023-05-11 17:15:59,-9999,-9999,10.74,100.00,2097930,28,19923,-33 2023-05-11 17:17:03,-9999,-9999,10.70,100.00,2097788,28,19923,-33 2023-05-11 17:18:04,-9999,-9999,10.62,100.00,2097875,28,20293,-34 2023-05-11 17:19:05,-9999,-9999,10.64,100.00,2098118,28,19921,-33 2023-05-11 17:20:07,-9999,-9999,10.70,100.00,2097835,28,19917,-33 2023-05-11 17:21:08,-9999,-9999,10.73,100.00,2105598,28,19916,-34 2023-05-11 17:22:10,-9999,-9999,10.71,100.00,2089039,28,20316,-33 2023-05-11 17:23:11,-9999,-9999,10.63,100.00,2089725,28,19917,-33 2023-05-11 17:24:12,-9999,-9999,10.60,100.00,2089591,28,19924,-34 2023-05-11 17:25:13,-9999,-9999,10.46,100.00,2089562,28,19939,-33 2023-05-11 17:26:14,-9999,-9999,10.24,100.00,2089727,28,20360,-33 2023-05-11 17:27:15,-9999,-9999,10.13,100.00,2089628,28,19924,-33 2023-05-11 17:28:16,-9999,-9999,10.13,100.00,2089926,28,20039,-34 2023-05-11 17:29:17,-9999,-9999,10.16,100.00,2098639,28,19931,-34 2023-05-11 17:30:18,-9999,-9999,10.36,100.00,2097686,28,19920,-33 2023-05-11 17:31:20,-9999,-9999,10.48,100.00,2090014,28,19928,-33 2023-05-11 17:32:21,-9999,-9999,10.53,100.00,2088690,28,20411,-33 2023-05-11 17:33:22,-9999,-9999,10.58,100.00,2081033,28,19940,-34 2023-05-11 17:34:23,-9999,-9999,10.53,100.00,2089406,28,20404,-34 2023-05-11 17:35:24,-9999,-9999,10.57,100.00,2097186,28,19920,-34 2023-05-11 17:36:29,-9999,-9999,10.57,100.00,2098000,28,19924,-33 2023-05-11 17:37:30,-9999,-9999,10.38,100.00,2098364,28,20404,-33 2023-05-11 17:38:32,-9999,-9999,10.44,100.00,2105567,28,19917,-33 2023-05-11 17:39:33,-9999,-9999,10.57,100.00,2089476,28,19920,-32 2023-05-11 17:40:34,-9999,-9999,10.54,100.00,2081230,28,20415,-33 2023-05-11 17:41:35,-9999,-9999,10.52,100.00,2097661,28,19939,-33 2023-05-11 17:42:38,-9999,-9999,10.59,100.00,2096708,28,20323,-33 2023-05-11 17:43:39,-9999,-9999,10.60,100.00,2089641,28,19916,-34 2023-05-11 17:44:40,-9999,-9999,10.56,100.00,2097425,28,19928,-33 2023-05-11 17:45:41,-9999,-9999,10.54,100.00,2089314,28,19917,-34 2023-05-11 17:46:42,-9999,-9999,10.51,100.00,2089505,28,19924,-34 2023-05-11 17:47:43,-9999,-9999,10.45,100.00,2106414,28,19916,-34 2023-05-11 17:48:44,-9999,-9999,10.50,100.00,2105606,28,20422,-33 2023-05-11 17:49:46,-9999,-9999,10.54,100.00,2089304,28,19916,-33 2023-05-11 17:50:47,-9999,-9999,10.54,100.00,2097584,28,19916,-33 2023-05-11 17:51:48,-9999,-9999,10.48,100.00,2097380,28,19916,-34 2023-05-11 17:52:49,-9999,-9999,10.51,100.00,2089809,28,19917,-34 2023-05-11 17:53:50,-9999,-9999,10.40,100.00,2097266,28,19923,-33 2023-05-11 17:54:51,-9999,-9999,10.42,100.00,2090142,28,19917,-34 2023-05-11 17:55:52,-9999,-9999,10.45,100.00,2105797,28,19916,-35 2023-05-11 17:56:53,-9999,-9999,10.50,100.00,2105838,28,20418,-33 2023-05-11 17:57:54,-9999,-9999,10.35,100.00,2105956,28,19916,-34 2023-05-11 17:58:56,-9999,-9999,10.10,100.00,2097849,28,19917,-34 2023-05-11 17:59:57,-9999,-9999,10.05,100.00,2081040,28,19932,-34 2023-05-11 18:00:58,-9999,-9999,9.96,100.00,2089452,28,19924,-34 2023-05-11 18:02:00,-9999,-9999,9.90,100.00,2097550,28,19924,-33 2023-05-11 18:03:01,-9999,-9999,9.92,100.00,2089287,28,19923,-34 2023-05-11 18:04:03,-9999,-9999,9.96,100.00,2089201,28,19923,-33 2023-05-11 18:05:04,-9999,-9999,9.90,100.00,2097717,28,19923,-34 2023-05-11 18:06:05,-9999,-9999,9.90,100.00,2098495,28,19916,-34 2023-05-11 18:07:07,-9999,-9999,9.92,100.00,2099315,28,20375,-34 2023-05-11 18:08:08,-9999,-9999,10.02,100.00,2099471,28,19921,-32 2023-05-11 18:09:11,-9999,-9999,10.10,100.00,2099251,28,19923,-33 2023-05-11 18:10:13,-9999,-9999,10.04,100.00,2099919,28,19916,-34 2023-05-11 18:11:14,-9999,-9999,10.00,100.00,2099228,28,19923,-33 2023-05-11 18:12:15,-9999,-9999,10.01,100.00,2098770,28,19917,-33 2023-05-11 18:13:16,-9999,-9999,10.05,100.00,2099608,28,19917,-33 2023-05-11 18:14:17,-9999,-9999,10.11,100.00,2107226,28,20315,-33 2023-05-11 18:15:18,-9999,-9999,10.11,100.00,2108232,28,19939,-34 2023-05-11 18:16:20,-9999,-9999,10.12,100.00,2107260,28,19916,-33 2023-05-11 18:17:21,-9999,-9999,10.15,100.00,2107936,28,19916,-34 2023-05-11 18:18:22,-9999,-9999,10.17,100.00,2099134,28,19917,-33 2023-05-11 18:19:24,-9999,-9999,10.19,100.00,2099210,28,19923,-34 2023-05-11 18:20:25,-9999,-9999,10.18,100.00,2098616,28,19924,-34 2023-05-11 18:21:26,-9999,-9999,10.19,100.00,2099032,28,19916,-33 2023-05-11 18:22:30,-9999,-9999,10.18,100.00,2107153,28,19923,-34 2023-05-11 18:23:31,-9999,-9999,10.15,100.00,2107266,28,19959,-34 2023-05-11 18:24:32,-9999,-9999,10.05,100.00,2098696,28,19920,-33 2023-05-11 18:25:33,-9999,-9999,9.98,100.00,2107312,28,19923,-33 2023-05-11 18:26:35,-9999,-9999,9.88,100.00,2107300,28,19916,-34 2023-05-11 18:27:36,-9999,-9999,9.88,100.00,2090642,28,19924,-33 2023-05-11 18:28:37,-9999,-9999,9.95,100.00,2091370,28,19917,-34 2023-05-11 18:29:40,-9999,-9999,10.01,100.00,2098607,28,19916,-34 2023-05-11 18:30:41,-9999,-9999,10.07,100.00,2106985,28,19951,-33 2023-05-11 18:31:42,-9999,-9999,10.06,100.00,2090839,28,19917,-34 2023-05-11 18:32:43,-9999,-9999,10.04,100.00,2082463,28,20102,-34 2023-05-11 18:33:44,-9999,-9999,9.98,100.00,2091373,28,20400,-33 2023-05-11 18:34:46,-9999,-9999,9.99,100.00,2090912,28,20404,-34 2023-05-11 18:35:47,-9999,-9999,10.03,100.00,2090918,28,19924,-34 2023-05-11 18:36:48,-9999,-9999,10.05,100.00,2090998,28,19917,-34 2023-05-11 18:37:49,-9999,-9999,10.05,100.00,2082255,28,19924,-34 2023-05-11 18:38:50,-9999,-9999,10.06,100.00,2082894,28,19972,-33 2023-05-11 18:39:51,-9999,-9999,10.10,100.00,2090996,28,19927,-33 2023-05-11 18:40:52,-9999,-9999,10.10,100.00,2098536,28,20426,-34 2023-05-11 18:41:54,-9999,-9999,10.08,100.00,2100210,28,19917,-34 2023-05-11 18:42:55,-9999,-9999,10.08,100.00,2099986,28,19923,-33 2023-05-11 18:43:56,-9999,-9999,10.04,100.00,2098930,28,19924,-33 2023-05-11 18:44:57,-9999,-9999,9.99,100.00,2090446,28,19920,-33 2023-05-11 18:45:58,-9999,-9999,9.92,100.00,2090658,28,20400,-34 2023-05-11 18:46:59,-9999,-9999,9.96,100.00,2090811,28,19916,-33 2023-05-11 18:48:01,-9999,-9999,9.96,100.00,2098488,28,19976,-34 2023-05-11 18:49:03,-9999,-9999,9.95,100.00,2098703,28,19916,-34 2023-05-11 18:50:04,-9999,-9999,9.93,100.00,2098805,28,19916,-34 2023-05-11 18:51:05,-9999,-9999,9.92,100.00,2099643,28,19939,-33 2023-05-11 18:52:08,-9999,-9999,9.91,100.00,2099923,28,20307,-32 2023-05-11 18:53:09,-9999,-9999,9.89,100.00,2099162,28,20399,-31 2023-05-11 18:54:10,-9999,-9999,9.76,100.00,2099003,28,19924,-33 2023-05-11 18:55:12,-9999,-9999,9.76,100.00,2106989,28,19924,-33 2023-05-11 18:56:13,-9999,-9999,9.71,100.00,2106825,28,19916,-33 2023-05-11 18:57:17,-9999,-9999,9.72,100.00,2099199,28,19917,-36 2023-05-11 18:58:19,-9999,-9999,9.58,100.00,2098972,28,19916,-36 2023-05-11 18:59:20,-9999,-9999,9.61,100.00,2107242,28,20395,-37 2023-05-11 19:00:22,-9999,-9999,9.66,100.00,2115545,28,19924,-35 2023-05-11 19:01:23,-9999,-9999,9.65,100.00,2107256,28,19923,-36 2023-05-11 19:02:24,-9999,-9999,9.70,100.00,2106810,28,20202,-36 2023-05-11 19:03:25,-9999,-9999,9.68,100.00,2098757,28,19917,-36 2023-05-11 19:04:26,-9999,-9999,9.67,100.00,2090602,28,19917,-36 2023-05-11 19:05:27,-9999,-9999,9.69,100.00,2082722,28,19925,-35 2023-05-11 19:06:28,-9999,-9999,9.66,100.00,2098623,28,20400,-37 2023-05-11 19:07:30,-9999,-9999,9.67,100.00,2090325,28,19928,-36 2023-05-11 19:08:32,-9999,-9999,9.72,100.00,2082532,28,19921,-36 2023-05-11 19:09:34,-9999,-9999,9.68,100.00,2090267,28,19923,-34 2023-05-11 19:10:37,-9999,-9999,9.60,100.00,2098935,28,19917,-36 2023-05-11 19:11:38,-9999,-9999,9.63,100.00,2098978,28,19917,-36 2023-05-11 19:12:40,-9999,-9999,9.67,100.00,2106782,28,19916,-36 2023-05-11 19:13:42,-9999,-9999,9.70,100.00,2107278,28,19919,-36 2023-05-11 19:14:43,-9999,-9999,9.71,100.00,2098119,28,19924,-36 2023-05-11 19:15:44,-9999,-9999,9.71,100.00,2099296,28,19924,-36 2023-05-11 19:16:45,-9999,-9999,9.69,100.00,2090702,28,19936,-37 2023-05-11 19:17:46,-9999,-9999,9.71,100.00,2089546,28,19917,-36 2023-05-11 19:18:48,-9999,-9999,9.70,100.00,2098866,28,19917,-36 2023-05-11 19:19:50,-9999,-9999,9.68,100.00,2090892,28,19924,-36 2023-05-11 19:20:51,-9999,-9999,9.64,100.00,2090964,28,19928,-36 2023-05-11 19:21:52,-9999,-9999,9.57,100.00,2106870,28,19916,-37 2023-05-11 19:22:53,-9999,-9999,9.60,100.00,2106774,28,19916,-36 2023-05-11 19:23:54,-9999,-9999,9.62,100.00,2098303,28,19917,-36 2023-05-11 19:24:55,-9999,-9999,9.61,100.00,2090041,28,19924,-37 2023-05-11 19:25:57,-9999,-9999,9.65,100.00,2091025,28,19923,-37 2023-05-11 19:26:58,-9999,-9999,9.58,100.00,2106337,28,20426,-36 2023-05-11 19:28:00,-9999,-9999,9.63,100.00,2098755,28,19921,-37 2023-05-11 19:29:01,-9999,-9999,9.66,100.00,2098638,28,19916,-36 2023-05-11 19:30:03,-9999,-9999,9.62,100.00,2115470,28,19919,-36 2023-05-11 19:31:05,-9999,-9999,9.58,100.00,2090220,28,20312,-37 2023-05-11 19:32:06,-9999,-9999,9.61,100.00,2090759,28,20423,-36 2023-05-11 19:33:07,-9999,-9999,9.64,100.00,2090405,28,19917,-36 2023-05-11 19:34:08,-9999,-9999,9.61,100.00,2090790,28,19917,-36 2023-05-11 19:35:11,-9999,-9999,9.66,100.00,2098087,28,19917,-35 2023-05-11 19:36:11,-9999,-9999,9.67,100.00,2098899,28,19944,-36 2023-05-11 19:37:12,-9999,-9999,9.71,100.00,2098331,28,19923,-37 2023-05-11 19:38:13,-9999,-9999,9.71,100.00,2098411,28,19916,-36 2023-05-11 19:39:15,-9999,-9999,9.74,100.00,2115191,28,19962,-36 2023-05-11 19:40:19,-9999,-9999,9.77,100.00,2106577,28,19935,-35 2023-05-11 19:41:20,-9999,-9999,9.75,100.00,2090363,28,20434,-35 2023-05-11 19:42:23,-9999,-9999,9.75,100.00,2090433,28,19916,-35 2023-05-11 19:43:25,-9999,-9999,9.72,100.00,2082045,28,19924,-36 2023-05-11 19:44:27,-9999,-9999,9.66,100.00,2082209,28,19917,-35 2023-05-11 19:45:30,-9999,-9999,9.61,100.00,2082566,28,19925,-36 2023-05-11 19:46:31,-9999,-9999,9.65,100.00,2082862,28,20359,-36 2023-05-11 19:47:32,-9999,-9999,9.68,100.00,2098446,28,19924,-36