2023-05-11 00:00:16,6.20,3.88,8.38,100.00,1030483,28,20055,-76 2023-05-11 00:00:47,5.55,3.70,8.41,100.00,1021771,29,20381,-75 2023-05-11 00:01:17,5.85,3.22,8.40,100.00,1022240,28,20023,-75 2023-05-11 00:01:48,4.03,3.45,8.40,100.00,1026186,28,20038,-76 2023-05-11 00:02:18,7.43,4.22,8.40,100.00,1025924,28,20034,-76 2023-05-11 00:02:48,6.70,3.72,8.39,100.00,1021889,29,20160,-75 2023-05-11 00:03:19,6.13,3.80,8.38,100.00,1018103,29,20032,-76 2023-05-11 00:03:50,7.53,3.53,8.37,100.00,1014349,29,20032,-77 2023-05-11 00:04:20,6.15,4.82,8.38,100.00,1018343,28,20068,-78 2023-05-11 00:04:51,6.43,4.07,8.36,100.00,1026339,28,20093,-77 2023-05-11 00:05:21,8.52,3.90,8.33,100.00,1029807,28,20041,-76 2023-05-11 00:05:51,6.88,3.40,8.34,100.00,1021884,29,20023,-76 2023-05-11 00:06:22,4.28,3.72,8.30,100.00,1022140,29,20031,-75 2023-05-11 00:06:54,5.80,3.42,8.35,100.00,1018118,29,20067,-76 2023-05-11 00:07:24,4.78,3.53,8.37,100.00,1014229,29,20020,-76 2023-05-11 00:07:55,7.97,4.18,8.39,100.00,1011727,29,20272,-76 2023-05-11 00:08:25,4.38,3.55,8.37,100.00,1018718,28,20035,-74 2023-05-11 00:08:56,5.30,3.60,8.41,100.00,1026074,28,20503,-77 2023-05-11 00:09:27,5.72,3.80,8.39,100.00,1036794,28,20022,-75 2023-05-11 00:09:57,6.75,3.55,8.39,100.00,1034418,28,20026,-76 2023-05-11 00:10:28,5.57,3.80,8.38,100.00,1029227,28,20038,-78 2023-05-11 00:11:01,4.97,3.53,8.38,100.00,1018429,29,20043,-76 2023-05-11 00:11:32,7.57,4.10,8.41,100.00,1022525,28,20031,-77 2023-05-11 00:12:03,6.15,3.83,8.40,100.00,1022475,28,20593,-76 2023-05-11 00:12:33,5.47,3.83,8.41,100.00,1026049,28,20038,-76 2023-05-11 00:13:04,5.45,3.45,8.41,100.00,1029612,28,20599,-76 2023-05-11 00:13:34,5.25,3.78,8.40,100.00,1022827,28,20046,-77 2023-05-11 00:14:05,5.10,3.50,8.38,100.00,1030192,28,20118,-76 2023-05-11 00:14:35,6.10,3.67,8.35,100.00,1017806,29,20047,-77 2023-05-11 00:15:06,9.60,4.15,8.40,100.00,1018175,29,20621,-77 2023-05-11 00:15:36,6.85,3.50,8.40,100.00,1018293,29,20040,-78 2023-05-11 00:16:07,6.18,3.60,8.40,100.00,1018091,28,20031,-77 2023-05-11 00:16:37,6.47,3.53,8.40,100.00,1026277,28,20023,-75 2023-05-11 00:17:08,5.35,3.80,8.37,100.00,1026268,28,20027,-76 2023-05-11 00:17:38,7.53,3.63,8.38,100.00,1022173,28,20031,-77 2023-05-11 00:18:09,6.68,4.40,8.37,100.00,1030114,28,20025,-78 2023-05-11 00:18:39,4.57,3.30,8.35,100.00,1023825,28,20119,-77 2023-05-11 00:19:10,6.53,4.35,8.32,100.00,1029937,28,20048,-76 2023-05-11 00:19:40,7.20,3.40,8.34,100.00,1027893,28,20054,-77 2023-05-11 00:20:11,4.63,3.30,8.34,100.00,1022047,29,20038,-76 2023-05-11 00:20:41,7.05,3.95,8.32,100.00,1023004,28,20079,-75 2023-05-11 00:21:12,5.50,4.13,8.35,100.00,1025906,28,20038,-76 2023-05-11 00:21:42,8.55,4.05,8.36,100.00,1021955,29,20023,-77 2023-05-11 00:22:12,10.50,3.35,8.40,100.00,1022062,29,20042,-77 2023-05-11 00:22:43,5.75,3.72,8.37,100.00,1021910,29,20102,-76 2023-05-11 00:23:13,5.28,4.03,8.41,100.00,1021890,28,20030,-77 2023-05-11 00:23:44,5.43,3.80,8.36,100.00,1026304,28,20035,-76 2023-05-11 00:24:15,5.80,3.78,8.38,100.00,1021956,28,20120,-78 2023-05-11 00:24:55,6.03,3.90,8.37,100.00,1025894,28,20091,-77 2023-05-11 00:25:25,5.97,4.13,8.35,100.00,1018766,28,20071,-76 2023-05-11 00:25:56,4.50,3.38,8.31,100.00,1024541,28,20083,-76 2023-05-11 00:26:26,6.53,3.50,8.31,100.00,1024831,28,20046,-76 2023-05-11 00:26:57,7.13,3.80,8.33,100.00,1029836,28,20392,-78 2023-05-11 00:27:27,4.50,3.70,8.37,100.00,1025218,28,20034,-76 2023-05-11 00:27:58,5.07,3.42,8.36,100.00,1025969,28,20026,-75 2023-05-11 00:28:28,6.10,3.75,8.36,100.00,1023126,28,20039,-76 2023-05-11 00:28:58,7.50,3.65,8.35,100.00,1029666,28,20026,-76 2023-05-11 00:29:29,6.53,3.75,8.36,100.00,1030062,28,20034,-77 2023-05-11 00:29:59,4.70,3.35,8.30,100.00,1027098,28,20043,-76 2023-05-11 00:30:30,8.10,3.25,8.37,100.00,1026266,28,20154,-76 2023-05-11 00:31:00,5.00,3.38,8.30,100.00,1026160,28,20565,-77 2023-05-11 00:31:31,5.07,3.35,8.37,100.00,1023211,28,20035,-76 2023-05-11 00:32:02,6.90,3.22,8.36,100.00,1026121,28,20520,-76 2023-05-11 00:32:32,5.38,3.50,8.34,100.00,1021576,29,20027,-75 2023-05-11 00:33:02,4.78,2.92,8.36,100.00,1022114,29,20027,-78 2023-05-11 00:33:33,4.53,3.15,8.35,100.00,1017964,29,20533,-76 2023-05-11 00:34:03,4.47,3.15,8.33,100.00,1018078,29,20466,-76 2023-05-11 00:34:34,4.90,3.72,8.34,100.00,1022170,28,20034,-78 2023-05-11 00:35:05,5.97,3.25,8.34,100.00,1030051,28,20532,-76 2023-05-11 00:35:36,7.38,3.25,8.32,100.00,1025770,28,20028,-77 2023-05-11 00:36:07,6.22,3.47,8.36,100.00,1026088,28,20027,-76 2023-05-11 00:36:38,4.28,3.10,8.33,100.00,1022958,28,20031,-75 2023-05-11 00:37:09,4.10,3.08,8.31,100.00,1022277,29,20793,-75 2023-05-11 00:37:39,5.13,3.33,8.30,100.00,1021822,29,20263,-75 2023-05-11 00:38:10,7.35,3.45,8.32,100.00,1017910,29,20023,-77 2023-05-11 00:38:40,3.53,2.80,8.33,100.00,1021793,29,20023,-76 2023-05-11 00:39:11,4.70,3.20,8.24,100.00,1025809,28,20038,-77 2023-05-11 00:39:41,4.68,3.40,8.30,100.00,1029847,28,20034,-76 2023-05-11 00:40:12,6.57,3.50,8.25,100.00,1023285,28,20657,-77 2023-05-11 00:40:42,6.55,3.35,8.30,100.00,1021776,29,20027,-75 2023-05-11 00:41:13,5.72,3.10,8.27,100.00,1022352,29,20082,-76 2023-05-11 00:41:43,5.00,3.67,8.32,100.00,1021939,29,20057,-76 2023-05-11 00:42:14,4.47,3.40,8.36,100.00,1022058,29,20039,-76 2023-05-11 00:42:44,6.60,3.72,8.28,100.00,1022312,28,20031,-79 2023-05-11 00:43:15,5.38,3.80,8.33,100.00,1014149,29,20035,-79 2023-05-11 00:43:45,4.68,3.15,8.36,100.00,1018068,29,20087,-77 2023-05-11 00:44:16,3.88,3.17,8.34,100.00,1018328,29,20027,-77 2023-05-11 00:44:46,5.95,3.70,8.33,100.00,1018067,29,20028,-77 2023-05-11 00:45:17,5.97,4.00,8.37,100.00,1022076,28,20620,-77 2023-05-11 00:45:48,4.85,3.22,8.31,100.00,1029858,28,20105,-76 2023-05-11 00:46:19,3.85,3.25,8.29,100.00,1030238,28,20026,-77 2023-05-11 00:46:50,4.85,3.30,8.32,100.00,1030155,28,20887,-76 2023-05-11 00:47:20,5.20,3.50,8.36,100.00,1028001,28,20031,-76 2023-05-11 00:47:51,6.93,3.72,8.34,100.00,1026202,28,20027,-76 2023-05-11 00:48:21,5.07,3.92,8.23,100.00,1022354,29,20031,-77 2023-05-11 00:48:52,4.05,3.30,8.26,100.00,1013897,29,20084,-80 2023-05-11 00:49:22,4.25,3.25,8.29,100.00,1014515,29,20073,-79 2023-05-11 00:49:53,3.97,3.40,8.33,100.00,1014488,29,20044,-75 2023-05-11 00:50:24,4.72,3.35,8.31,100.00,1014350,29,20162,-77 2023-05-11 00:50:54,4.53,3.50,8.29,100.00,1017364,29,20030,-76 2023-05-11 00:51:25,5.53,3.67,8.35,100.00,1025911,28,20258,-76 2023-05-11 00:51:56,6.90,3.50,8.36,100.00,1025971,28,20030,-76 2023-05-11 00:52:27,7.97,3.63,8.37,100.00,1018265,29,20036,-76 2023-05-11 00:52:57,6.57,3.45,8.34,100.00,1018134,29,20263,-76 2023-05-11 00:53:27,6.07,3.53,8.29,100.00,1022387,29,20023,-76 2023-05-11 00:53:58,8.98,4.03,8.27,100.00,1022354,29,20536,-75 2023-05-11 00:54:29,6.05,3.75,8.34,100.00,1022441,29,20696,-77 2023-05-11 00:55:00,6.97,3.53,8.31,100.00,1014679,29,20036,-76 2023-05-11 00:55:30,5.25,3.60,8.32,100.00,1014592,29,20276,-76 2023-05-11 00:56:01,5.68,3.65,8.41,100.00,1014281,29,20031,-75 2023-05-11 00:56:31,6.00,3.75,8.40,100.00,1018708,29,20027,-77 2023-05-11 00:57:02,4.85,3.30,8.41,100.00,1018068,29,20060,-75 2023-05-11 00:57:35,4.13,3.40,8.39,100.00,1019642,29,20106,-76 2023-05-11 00:58:05,5.32,3.55,8.38,100.00,1021794,29,20303,-78 2023-05-11 00:58:36,7.55,3.38,8.34,100.00,1017411,29,20302,-75 2023-05-11 00:59:07,6.80,3.65,8.38,100.00,1021118,29,20026,-76 2023-05-11 00:59:37,4.13,3.38,8.38,100.00,1013993,29,20028,-76 2023-05-11 01:00:08,6.13,3.67,8.38,100.00,1014182,29,20279,-75 2023-05-11 01:00:39,4.32,3.20,8.41,100.00,1018175,29,20038,-75 2023-05-11 01:01:10,5.60,3.53,8.41,100.00,1021802,29,20118,-77 2023-05-11 01:01:40,9.48,3.45,8.45,100.00,1022744,29,20802,-76 2023-05-11 01:02:11,7.68,3.20,8.41,100.00,1022656,29,20420,-74 2023-05-11 01:02:41,5.47,3.72,8.45,100.00,1022568,29,20066,-77 2023-05-11 01:03:13,5.63,3.83,8.47,100.00,1019027,29,20028,-77 2023-05-11 01:03:44,5.25,3.60,8.45,100.00,1014595,29,20030,-76 2023-05-11 01:04:15,6.22,3.80,8.50,100.00,1015236,29,20614,-76 2023-05-11 01:04:45,4.25,3.50,8.53,100.00,1023356,28,20023,-76 2023-05-11 01:05:15,6.55,3.83,8.56,100.00,1031006,28,20026,-77 2023-05-11 01:05:57,5.38,3.08,8.50,100.00,1026738,28,20026,-78 2023-05-11 01:06:33,4.90,3.60,8.44,100.00,1026839,28,20034,-76 2023-05-11 01:07:16,4.63,3.22,8.41,100.00,1026754,28,20775,-76 2023-05-11 01:08:04,4.55,3.10,8.42,100.00,1020402,29,20276,-77 2023-05-11 01:08:45,4.85,3.17,8.44,100.00,1030350,28,20269,-77 2023-05-11 01:09:37,5.00,3.28,8.36,100.00,1022406,28,20275,-75 2023-05-11 01:10:18,6.13,2.88,8.34,100.00,1022811,28,20271,-75 2023-05-11 01:11:05,6.72,2.70,8.37,100.00,1022757,28,21093,-75 2023-05-11 01:12:02,4.90,3.17,8.39,100.00,1024052,28,20270,-77 2023-05-11 01:12:50,6.75,3.10,8.36,100.00,1021392,28,20280,-75 2023-05-11 01:13:55,3.95,3.05,8.32,100.00,1026743,28,20723,-76 2023-05-11 01:14:28,7.07,3.08,8.31,100.00,1011362,29,20265,-76 2023-05-11 01:15:12,3.95,2.70,8.24,100.00,1019165,29,20339,-74 2023-05-11 01:15:43,5.00,2.72,8.25,100.00,1018506,29,20263,-75 2023-05-11 01:16:19,5.10,2.88,8.22,100.00,1020663,29,20263,-76 2023-05-11 01:16:52,4.03,2.83,8.23,100.00,1022686,29,20094,-76 2023-05-11 01:17:28,3.92,2.65,8.17,100.00,1026490,28,20439,-75 2023-05-11 01:18:13,5.47,2.85,8.21,100.00,1022294,29,20309,-77 2023-05-11 01:19:11,4.03,2.75,8.16,100.00,1018014,29,20319,-77 2023-05-11 01:19:55,3.35,2.60,8.17,100.00,1026468,28,20742,-75 2023-05-11 01:20:29,3.92,3.15,8.20,100.00,1023905,28,20273,-76 2023-05-11 01:21:00,4.95,2.90,8.14,100.00,1022739,29,20326,-76 2023-05-11 01:21:34,6.07,2.85,8.16,100.00,1025389,28,20294,-76 2023-05-11 01:22:09,8.63,3.20,8.10,100.00,1026453,28,20778,-77 2023-05-11 01:22:45,4.40,2.72,8.17,100.00,1026394,28,20266,-74 2023-05-11 01:23:37,4.15,2.90,8.16,100.00,1026442,28,20317,-75 2023-05-11 01:24:25,3.28,2.78,8.12,100.00,1030641,28,20770,-75 2023-05-11 01:25:05,3.20,2.50,8.14,100.00,1029817,28,20266,-76 2023-05-11 01:25:38,4.07,2.85,8.15,100.00,1030626,28,20253,-75 2023-05-11 01:26:29,3.60,2.88,8.16,100.00,1030591,28,20258,-76 2023-05-11 01:27:06,8.15,8.15,8.15,100.00,1026809,28,20324,-75 2023-05-11 01:28:08,4.75,2.75,8.14,100.00,1022793,29,19902,-77 2023-05-11 01:28:57,3.33,2.53,8.13,100.00,1026555,28,20286,-75 2023-05-11 01:29:46,10.32,3.00,8.10,100.00,1029931,28,20246,-74 2023-05-11 01:30:28,4.38,2.65,8.09,100.00,1028526,28,20245,-76 2023-05-11 01:31:17,4.57,2.60,8.05,100.00,1030457,28,20790,-76 2023-05-11 01:31:47,5.50,2.55,8.04,100.00,1026554,28,20254,-76 2023-05-11 01:32:19,3.97,2.40,8.09,100.00,1022461,29,20262,-75 2023-05-11 01:32:50,3.80,2.85,8.01,100.00,1026246,28,20621,-76 2023-05-11 01:33:25,5.60,2.70,8.02,100.00,1026953,28,20312,-77 2023-05-11 01:33:57,4.28,3.17,8.04,100.00,1030495,28,20058,-76 2023-05-11 01:34:29,3.40,2.45,8.08,100.00,1026790,28,20421,-75 2023-05-11 01:35:06,2.88,2.35,8.05,100.00,1026231,28,20261,-76 2023-05-11 01:35:38,3.45,2.70,8.05,100.00,1018370,29,20706,-77 2023-05-11 01:36:09,2.95,2.33,8.03,100.00,1014595,29,20680,-75 2023-05-11 01:36:43,3.17,2.55,8.04,100.00,1016217,29,20280,-76 2023-05-11 01:37:18,4.15,3.40,8.08,100.00,1018719,29,20016,-77 2023-05-11 01:37:50,5.47,2.80,8.04,100.00,1022487,29,20310,-77 2023-05-11 01:38:21,4.70,2.83,8.03,100.00,1022450,29,20602,-78 2023-05-11 01:38:51,5.60,3.00,8.08,100.00,1025945,28,20269,-76 2023-05-11 01:39:26,5.03,2.65,8.08,100.00,1030358,28,20010,-75 2023-05-11 01:39:59,6.07,2.80,8.08,100.00,1022451,29,20012,-76 2023-05-11 01:40:31,4.35,2.72,8.03,100.00,1026612,28,20409,-76 2023-05-11 01:41:05,3.28,2.53,8.09,100.00,1022265,29,20289,-76 2023-05-11 01:41:36,3.33,2.78,8.11,100.00,1018625,29,20276,-77 2023-05-11 01:42:08,3.22,2.50,8.07,100.00,1019521,29,21062,-78 2023-05-11 01:42:46,3.28,2.60,8.09,100.00,1031418,28,20818,-75 2023-05-11 01:43:20,4.78,2.33,8.04,100.00,1028775,28,20277,-75 2023-05-11 01:43:54,3.85,2.85,8.07,100.00,1024210,28,20270,-75 2023-05-11 01:44:25,3.20,2.45,8.06,100.00,1024874,28,20772,-77 2023-05-11 01:44:55,5.20,2.60,8.08,100.00,1022516,29,20263,-75 2023-05-11 01:45:27,5.90,2.70,8.07,100.00,1014518,29,20024,-76 2023-05-11 01:45:59,3.92,3.00,8.04,100.00,1022406,29,20552,-78 2023-05-11 01:46:30,3.45,2.67,8.02,100.00,1026500,28,20692,-76 2023-05-11 01:47:01,3.63,2.60,8.04,100.00,1022763,29,20271,-78 2023-05-11 01:47:32,3.83,2.33,8.08,100.00,1022340,29,20644,-78 2023-05-11 01:48:04,3.78,2.60,8.02,100.00,1022385,29,20023,-76 2023-05-11 01:48:37,3.10,2.30,8.04,100.00,1014254,29,20028,-74 2023-05-11 01:49:08,3.35,2.28,8.06,100.00,1026118,28,20270,-76 2023-05-11 01:49:38,3.45,2.60,8.05,100.00,1030558,28,20266,-76 2023-05-11 01:50:09,4.63,2.97,8.05,100.00,1026399,28,20019,-76 2023-05-11 01:50:39,3.35,2.78,8.00,100.00,1026377,28,20027,-78 2023-05-11 01:51:10,4.07,2.67,8.04,100.00,1026704,28,20123,-76 2023-05-11 01:51:40,3.33,2.53,8.06,100.00,1018559,29,20030,-76 2023-05-11 01:52:11,3.70,2.70,8.07,100.00,1030499,28,20026,-76 2023-05-11 01:52:42,3.50,2.58,8.04,100.00,1030438,28,20523,-78 2023-05-11 01:53:12,4.30,2.70,8.06,100.00,1026512,28,20022,-74 2023-05-11 01:53:43,3.53,2.58,8.08,100.00,1022633,29,20051,-77 2023-05-11 01:54:13,4.32,2.53,8.02,100.00,1014468,29,20020,-77 2023-05-11 01:54:44,2.58,2.25,8.05,100.00,1018505,29,20031,-78 2023-05-11 01:55:14,3.42,2.88,8.04,100.00,1018772,29,20036,-75 2023-05-11 01:55:45,4.35,2.75,8.07,100.00,1026351,28,20022,-76 2023-05-11 01:56:15,3.22,2.72,8.08,100.00,1018657,29,20112,-76 2023-05-11 01:56:46,3.13,2.53,8.08,100.00,1022633,29,20221,-78 2023-05-11 01:57:16,4.85,3.00,8.02,100.00,1026408,28,20023,-76 2023-05-11 01:57:51,3.03,2.47,8.01,100.00,1026536,28,20022,-75 2023-05-11 01:58:21,4.63,2.50,8.01,100.00,1022457,29,20423,-77 2023-05-11 01:58:53,3.30,2.58,8.02,100.00,1021745,29,20267,-75 2023-05-11 01:59:24,5.90,2.53,8.00,100.00,1026460,28,20520,-76 2023-05-11 01:59:55,2.58,2.30,8.04,100.00,1014355,29,20268,-76 2023-05-11 02:00:25,3.13,2.28,8.04,100.00,1026569,28,20258,-76 2023-05-11 02:00:56,3.88,2.58,8.06,100.00,1029973,28,20038,-79 2023-05-11 02:01:26,2.65,2.38,8.02,100.00,1022464,29,20035,-76 2023-05-11 02:01:57,2.65,2.35,8.06,100.00,1022528,29,20547,-76 2023-05-11 02:02:27,3.92,2.40,8.07,100.00,1014484,29,20032,-75 2023-05-11 02:02:58,4.80,2.65,8.01,100.00,1010630,29,20013,-77 2023-05-11 02:03:30,5.97,2.65,8.04,100.00,1014786,29,20126,-76 2023-05-11 02:04:01,3.92,2.47,8.03,100.00,1018468,29,20019,-76 2023-05-11 02:04:32,3.00,2.40,8.00,100.00,1024474,28,20278,-77 2023-05-11 02:05:02,2.53,2.33,8.04,100.00,1018436,29,20290,-76 2023-05-11 02:05:33,4.65,2.65,7.99,100.00,1026416,28,20030,-76 2023-05-11 02:06:04,3.63,2.50,8.01,100.00,1024190,28,20027,-76 2023-05-11 02:06:34,2.70,2.10,7.99,100.00,1022457,29,20031,-76 2023-05-11 02:07:06,2.47,2.28,8.02,100.00,1026499,28,20373,-76 2023-05-11 02:07:36,5.20,2.60,8.01,100.00,1022494,29,20036,-78 2023-05-11 02:08:07,3.55,2.65,8.04,100.00,1022410,29,20267,-75 2023-05-11 02:08:38,3.30,2.60,8.04,100.00,1018193,29,20093,-75 2023-05-11 02:09:08,3.97,2.63,8.05,100.00,1018115,29,20019,-75 2023-05-11 02:09:39,5.43,2.70,8.06,100.00,1025539,28,20105,-76 2023-05-11 02:10:10,3.63,2.35,8.04,100.00,1018700,29,20027,-78 2023-05-11 02:10:40,2.30,2.10,8.04,100.00,1018522,29,20046,-75 2023-05-11 02:11:11,5.45,2.30,8.03,100.00,1016468,29,20024,-76 2023-05-11 02:11:42,4.70,2.58,7.98,100.00,1018670,29,20031,-75 2023-05-11 02:12:12,4.03,2.45,8.04,100.00,1022173,28,20848,-76 2023-05-11 02:12:43,4.07,2.40,8.03,100.00,1018337,29,20330,-77 2023-05-11 02:13:14,3.00,2.47,7.95,100.00,1018419,29,20026,-76 2023-05-11 02:13:44,3.92,2.80,7.95,100.00,1026330,28,20014,-77 2023-05-11 02:14:16,4.75,2.78,8.00,100.00,1026504,28,20050,-77 2023-05-11 02:14:46,4.13,2.65,8.01,100.00,1025635,28,20690,-76 2023-05-11 02:15:17,4.80,2.47,7.95,100.00,1022393,29,20310,-75 2023-05-11 02:15:48,3.15,2.50,7.97,100.00,1026691,28,20038,-73 2023-05-11 02:16:19,3.42,2.63,7.93,100.00,1026359,28,20094,-76 2023-05-11 02:16:49,3.63,2.40,7.96,100.00,1022403,29,20784,-75 2023-05-11 02:17:20,4.45,2.35,8.00,100.00,1014583,29,20028,-76 2023-05-11 02:17:51,3.88,2.90,7.95,100.00,1019096,29,20093,-76 2023-05-11 02:18:22,5.15,2.80,7.98,100.00,1022645,29,20652,-77 2023-05-11 02:18:52,5.47,2.80,7.94,100.00,1021790,29,20259,-75 2023-05-11 02:19:23,4.28,2.60,7.96,100.00,1018508,29,20455,-76 2023-05-11 02:19:53,3.60,2.50,7.98,100.00,1022563,28,20026,-75 2023-05-11 02:20:24,4.15,3.00,8.02,100.00,1026479,28,20026,-76 2023-05-11 02:20:54,4.10,2.70,7.96,100.00,1022499,29,20050,-77 2023-05-11 02:21:26,4.30,2.55,7.95,100.00,1018244,29,20083,-76 2023-05-11 02:21:56,4.60,2.50,7.98,100.00,1023058,29,20057,-78 2023-05-11 02:22:27,3.55,2.70,8.01,100.00,1022748,29,20892,-75 2023-05-11 02:22:57,2.38,2.13,7.98,100.00,1022281,29,20019,-74 2023-05-11 02:23:29,2.92,2.10,8.01,100.00,1023152,29,20027,-75 2023-05-11 02:24:00,2.88,2.50,8.00,100.00,1022672,29,20036,-75 2023-05-11 02:24:31,4.47,2.47,7.99,100.00,1014627,29,20294,-77 2023-05-11 02:25:02,3.45,2.47,7.96,100.00,1026214,28,20262,-76 2023-05-11 02:25:33,4.65,2.35,7.98,100.00,1026720,28,20109,-76 2023-05-11 02:26:03,3.20,2.42,7.99,100.00,1019066,29,20259,-74 2023-05-11 02:26:34,3.53,2.50,8.02,100.00,1026819,28,20033,-76 2023-05-11 02:27:04,3.10,2.22,7.99,100.00,1026856,28,20484,-77 2023-05-11 02:27:35,3.88,2.53,8.03,100.00,1026876,28,20039,-76 2023-05-11 02:28:06,6.13,2.78,8.03,100.00,1019211,29,20031,-76 2023-05-11 02:28:36,4.13,2.60,8.02,100.00,1014989,29,20132,-76 2023-05-11 02:29:06,3.35,2.80,8.02,100.00,1019095,29,20023,-76 2023-05-11 02:29:37,5.35,2.53,8.01,100.00,1018981,29,20031,-76 2023-05-11 02:30:08,3.85,2.50,8.03,100.00,1022919,28,20042,-77 2023-05-11 02:30:43,6.22,2.90,7.98,100.00,1027353,28,20134,-78 2023-05-11 02:31:18,2.80,2.15,8.01,100.00,1026834,28,20015,-75 2023-05-11 02:31:48,2.50,2.30,7.99,100.00,1028128,28,20651,-78 2023-05-11 02:32:20,2.28,2.08,7.95,100.00,1026924,28,20270,-76 2023-05-11 02:32:51,3.40,2.40,8.00,100.00,1022877,29,20130,-76 2023-05-11 02:33:28,2.78,2.25,7.94,100.00,1015040,29,21128,-76 2023-05-11 02:34:03,3.13,2.25,7.94,100.00,1018948,29,20267,-77 2023-05-11 02:34:44,3.63,2.05,7.98,100.00,1023295,29,20286,-76 2023-05-11 02:35:17,3.05,2.20,7.98,100.00,1018808,29,20337,-76 2023-05-11 02:35:48,4.88,2.53,8.00,100.00,1026797,28,20909,-75 2023-05-11 02:36:20,4.07,2.33,7.96,100.00,1027202,28,20309,-75 2023-05-11 02:36:53,3.15,2.50,7.95,100.00,1022933,29,20579,-77 2023-05-11 02:37:24,2.88,2.17,7.95,100.00,1027000,28,20282,-76 2023-05-11 02:37:55,2.95,2.22,7.94,100.00,1022980,29,20602,-76 2023-05-11 02:38:29,5.00,2.35,7.94,100.00,1014986,29,20631,-77 2023-05-11 02:39:06,5.78,2.08,7.94,100.00,1022587,28,20828,-77 2023-05-11 02:39:36,3.40,2.38,7.91,100.00,1023242,29,20640,-76 2023-05-11 02:40:10,4.65,2.33,7.96,100.00,1021111,29,20271,-75 2023-05-11 02:40:45,3.80,2.30,7.89,100.00,1023315,29,20031,-77 2023-05-11 02:41:20,3.42,2.38,7.91,100.00,1023269,29,20303,-77 2023-05-11 02:41:55,4.65,2.65,7.87,100.00,1019547,29,20264,-77 2023-05-11 02:42:26,4.28,2.80,7.54,100.00,1022997,29,20271,-76 2023-05-11 02:42:59,3.42,2.30,7.94,100.00,1023443,29,20271,-77 2023-05-11 02:43:32,5.72,2.25,7.95,100.00,1018955,29,20271,-74 2023-05-11 02:44:03,4.90,2.20,7.91,100.00,1027331,28,20266,-78 2023-05-11 02:44:34,4.57,2.30,7.95,100.00,1027045,28,20639,-78 2023-05-11 02:45:06,4.35,2.47,7.94,100.00,1027251,28,20261,-77 2023-05-11 02:45:37,8.25,2.17,7.90,100.00,1023113,29,20115,-76 2023-05-11 02:46:10,3.10,2.42,7.95,100.00,1023443,29,20652,-77 2023-05-11 02:46:41,3.03,2.28,7.92,100.00,1019436,29,20051,-77 2023-05-11 02:47:12,3.13,2.40,7.94,100.00,1023493,29,20678,-76 2023-05-11 02:47:46,3.70,2.97,7.98,100.00,1023236,29,20027,-77 2023-05-11 02:48:21,4.93,2.63,7.90,100.00,1019492,29,20271,-76 2023-05-11 02:48:53,2.47,2.28,7.90,100.00,1026502,28,21231,-80 2023-05-11 02:49:24,3.75,2.67,7.38,100.00,1023268,29,20263,-78 2023-05-11 02:49:56,7.45,2.65,7.92,100.00,1024455,28,20277,-76 2023-05-11 02:50:27,3.58,2.78,7.81,100.00,1023442,28,20023,-76 2023-05-11 02:50:57,4.10,2.15,7.91,100.00,1020277,28,20275,-77 2023-05-11 02:51:31,5.72,2.72,7.89,100.00,1023199,29,20062,-76 2023-05-11 02:52:02,3.50,2.15,7.85,100.00,1023036,29,20489,-76 2023-05-11 02:52:33,3.83,2.20,7.96,100.00,1027236,28,20294,-77 2023-05-11 02:53:06,4.00,2.85,7.95,100.00,1027285,28,20023,-76 2023-05-11 02:53:36,5.63,2.78,8.00,100.00,1019456,29,20074,-76 2023-05-11 02:54:09,3.42,2.65,8.01,100.00,1018951,29,20828,-77 2023-05-11 02:54:40,3.58,2.35,8.02,100.00,1019253,29,20031,-77 2023-05-11 02:55:10,3.83,2.42,7.95,100.00,1023684,29,20343,-77 2023-05-11 02:55:41,3.50,2.58,7.94,100.00,1019303,29,20031,-77 2023-05-11 02:56:11,4.38,2.78,7.98,100.00,1015668,29,20427,-77 2023-05-11 02:56:42,2.45,2.25,7.96,100.00,1023462,29,20031,-77 2023-05-11 02:57:13,4.20,2.47,7.94,100.00,1023304,29,20054,-76 2023-05-11 02:57:44,3.03,2.50,7.97,100.00,1023244,29,20038,-77 2023-05-11 02:58:15,3.60,2.70,7.97,100.00,1023153,29,20259,-76 2023-05-11 02:58:45,4.85,2.63,7.98,100.00,1022677,29,20259,-77 2023-05-11 02:59:16,4.13,2.88,7.94,100.00,1019177,29,20079,-77 2023-05-11 02:59:46,5.22,2.80,7.99,100.00,1019252,29,20035,-77 2023-05-11 03:00:17,3.63,2.53,7.97,100.00,1022986,29,20031,-76 2023-05-11 03:00:47,4.40,3.15,7.99,100.00,1015352,29,20020,-78 2023-05-11 03:01:18,4.88,3.00,7.94,100.00,1019239,29,20023,-76 2023-05-11 03:01:48,5.80,3.00,7.99,100.00,1023345,29,20015,-76 2023-05-11 03:02:19,3.63,2.78,8.00,100.00,1023114,29,20376,-77 2023-05-11 03:02:49,3.60,2.92,7.99,100.00,1018991,29,20030,-76 2023-05-11 03:03:19,2.92,2.63,7.95,100.00,1019550,28,20020,-76 2023-05-11 03:03:50,3.47,2.58,8.00,100.00,1019318,29,20012,-77 2023-05-11 03:04:21,3.63,2.83,8.00,100.00,1015228,29,20574,-76 2023-05-11 03:04:51,4.68,2.70,8.01,100.00,1019672,29,20016,-77 2023-05-11 03:05:23,3.85,2.55,7.96,100.00,1019567,28,20528,-76 2023-05-11 03:05:53,4.60,3.10,7.97,100.00,1023167,29,20439,-78 2023-05-11 03:06:24,3.67,2.85,8.00,100.00,1019491,29,20267,-77 2023-05-11 03:06:55,5.35,2.80,7.95,100.00,1023397,28,20015,-76 2023-05-11 03:07:25,5.03,2.90,8.00,100.00,1027328,28,20470,-76 2023-05-11 03:07:56,5.15,3.10,8.01,100.00,1025980,28,20015,-77 2023-05-11 03:08:27,5.38,2.67,8.04,100.00,1023249,29,20049,-77 2023-05-11 03:08:58,4.32,2.75,8.04,100.00,1022839,28,20278,-78 2023-05-11 03:09:28,3.58,2.97,8.02,100.00,1026973,28,20081,-75 2023-05-11 03:09:59,4.18,2.97,8.02,100.00,1023378,29,20074,-76 2023-05-11 03:10:30,3.85,2.67,8.00,100.00,1019231,29,20043,-76 2023-05-11 03:11:01,2.95,2.45,8.01,100.00,1028148,28,20297,-76 2023-05-11 03:11:31,3.10,2.67,8.03,100.00,1031300,28,20042,-77 2023-05-11 03:12:02,5.75,2.83,8.01,100.00,1031261,28,20254,-77 2023-05-11 03:12:34,4.93,2.97,8.06,100.00,1027104,28,20034,-76 2023-05-11 03:13:04,5.20,2.83,8.05,100.00,1027293,28,20018,-76 2023-05-11 03:13:35,2.95,2.58,8.06,100.00,1031058,28,20261,-76 2023-05-11 03:14:05,4.25,2.97,8.03,100.00,1031317,28,20022,-75 2023-05-11 03:14:36,4.00,2.83,8.04,100.00,1024989,28,20445,-77 2023-05-11 03:15:07,5.80,2.85,8.01,100.00,1027081,28,20015,-76 2023-05-11 03:15:37,3.50,2.83,8.01,100.00,1031652,28,20014,-76 2023-05-11 03:16:08,5.03,3.20,8.03,100.00,1018935,29,20311,-77 2023-05-11 03:16:39,3.08,2.75,8.06,100.00,1023212,29,20023,-76 2023-05-11 03:17:09,4.28,2.70,8.05,100.00,1019779,29,20131,-75 2023-05-11 03:17:39,4.22,2.90,8.02,100.00,1023017,29,20030,-77 2023-05-11 03:18:10,4.88,3.38,8.01,100.00,1019168,29,20008,-77 2023-05-11 03:18:40,3.92,2.65,8.03,100.00,1018669,29,20024,-76 2023-05-11 03:19:11,5.97,3.17,8.03,100.00,1019146,29,20619,-76 2023-05-11 03:19:41,5.15,2.95,8.03,100.00,1015408,29,20012,-76 2023-05-11 03:20:12,4.47,3.00,8.04,100.00,1019058,29,20410,-77 2023-05-11 03:20:44,5.30,2.97,7.99,100.00,1015244,29,20024,-75 2023-05-11 03:21:15,5.28,2.88,8.06,100.00,1026044,28,20038,-76 2023-05-11 03:21:46,5.38,3.15,8.05,100.00,1019189,29,20282,-78 2023-05-11 03:22:16,6.57,3.33,8.04,100.00,1023217,29,20022,-76 2023-05-11 03:22:47,5.70,3.15,8.08,100.00,1027060,28,20026,-77 2023-05-11 03:23:17,5.55,2.75,8.04,100.00,1030899,28,20596,-76 2023-05-11 03:23:48,4.05,2.95,7.99,100.00,1023223,28,20075,-77 2023-05-11 03:24:18,5.35,3.22,8.05,100.00,1026843,28,20074,-76 2023-05-11 03:24:50,4.07,3.22,8.04,100.00,1022966,29,20030,-76 2023-05-11 03:25:21,4.05,2.92,8.01,100.00,1019302,29,20020,-76 2023-05-11 03:25:51,6.15,3.33,8.02,100.00,1019336,29,20323,-75 2023-05-11 03:26:22,5.30,3.17,7.98,100.00,1016144,28,20080,-76 2023-05-11 03:26:53,4.38,3.25,7.99,100.00,1019400,29,20015,-75 2023-05-11 03:27:23,4.10,3.00,7.99,100.00,1017628,28,20132,-77 2023-05-11 03:27:54,4.75,3.25,7.98,100.00,1028420,28,20479,-76 2023-05-11 03:28:24,4.80,3.15,7.95,100.00,1021222,29,20339,-75 2023-05-11 03:28:55,3.97,2.92,7.98,100.00,1025669,28,20011,-75 2023-05-11 03:29:25,4.57,3.25,8.00,100.00,1022429,29,20030,-76 2023-05-11 03:29:56,3.92,2.85,7.97,100.00,1016029,29,20012,-78 2023-05-11 03:30:27,5.18,3.00,7.95,100.00,1022741,29,20016,-76 2023-05-11 03:30:57,3.80,2.83,7.96,100.00,1026388,28,20018,-75 2023-05-11 03:31:28,4.35,2.97,8.00,100.00,1027231,28,20090,-79 2023-05-11 03:31:58,3.88,2.90,7.95,100.00,1022631,28,20043,-77 2023-05-11 03:32:29,5.30,3.10,8.00,100.00,1026306,28,20034,-77 2023-05-11 03:32:59,4.78,2.90,7.90,100.00,1026233,28,20022,-76 2023-05-11 03:33:30,3.22,2.85,8.03,100.00,1034366,28,20022,-77 2023-05-11 03:34:00,3.55,2.80,8.03,100.00,1022206,29,20020,-76 2023-05-11 03:34:31,5.60,3.15,8.00,100.00,1018201,29,20020,-80 2023-05-11 03:35:01,5.07,3.00,8.03,100.00,1022244,28,20386,-77 2023-05-11 03:35:32,4.97,3.00,7.98,100.00,1018454,29,20426,-76 2023-05-11 03:36:03,5.15,2.75,7.97,100.00,1014521,29,20023,-76 2023-05-11 03:36:33,3.42,2.97,7.93,100.00,1011054,29,20021,-77 2023-05-11 03:37:04,5.10,2.88,7.98,100.00,1014373,29,20016,-77 2023-05-11 03:37:36,3.88,2.92,7.95,100.00,1014593,29,20076,-77 2023-05-11 03:38:06,4.03,2.90,7.95,100.00,1014199,29,20742,-77 2023-05-11 03:38:37,5.97,3.30,8.00,100.00,1014004,29,20261,-77 2023-05-11 03:39:08,5.95,3.17,7.98,100.00,1013772,29,20013,-76 2023-05-11 03:39:38,5.45,2.92,8.01,100.00,1018163,29,20028,-77 2023-05-11 03:40:09,3.95,2.80,7.97,100.00,1022060,29,20607,-76 2023-05-11 03:40:40,5.82,3.50,7.98,100.00,1022339,29,20101,-79 2023-05-11 03:41:13,5.57,3.20,8.00,100.00,1022453,28,20038,-76 2023-05-11 03:41:44,7.20,2.85,7.99,100.00,1022222,29,20273,-75 2023-05-11 03:42:14,6.35,3.47,7.88,100.00,1029838,28,20325,-78 2023-05-11 03:42:45,5.88,3.20,7.91,100.00,1018366,29,20024,-76 2023-05-11 03:43:15,4.80,3.35,7.92,100.00,1014199,29,20028,-77 2023-05-11 03:43:46,6.80,3.17,7.93,100.00,1026233,28,20018,-78 2023-05-11 03:44:19,4.53,3.75,7.94,100.00,1026465,28,20055,-76 2023-05-11 03:44:50,5.10,3.58,7.91,100.00,1022157,29,20286,-77 2023-05-11 03:45:20,5.30,3.70,7.94,100.00,1030163,28,20729,-76 2023-05-11 03:45:51,6.53,4.00,7.90,100.00,1023213,28,20041,-76 2023-05-11 03:46:21,6.10,4.00,7.95,100.00,1022099,29,20035,-76 2023-05-11 03:46:52,6.07,4.10,7.95,100.00,1014852,29,20040,-77 2023-05-11 03:47:22,8.88,4.35,7.80,100.00,1020254,28,20024,-78 2023-05-11 03:47:53,6.95,4.05,7.89,100.00,1022660,28,20023,-76 2023-05-11 03:48:23,8.55,4.05,7.93,100.00,1026286,28,20095,-76 2023-05-11 03:48:54,4.70,3.67,7.88,100.00,1021964,28,20031,-77 2023-05-11 03:49:24,6.50,4.22,7.92,100.00,1022160,29,20038,-77 2023-05-11 03:49:55,6.93,3.97,7.88,100.00,1022468,29,20035,-78 2023-05-11 03:50:26,5.38,3.67,7.89,100.00,1022049,28,20504,-77 2023-05-11 03:50:56,6.72,3.75,7.92,100.00,1022250,29,20050,-76 2023-05-11 03:51:27,5.55,3.70,7.90,100.00,1022184,29,20026,-77 2023-05-11 03:51:57,5.55,3.92,7.89,100.00,1026119,28,20018,-76 2023-05-11 03:52:28,5.80,3.88,7.88,100.00,1020052,29,20031,-78 2023-05-11 03:52:59,5.97,4.05,7.82,100.00,1014419,29,20029,-77 2023-05-11 03:53:29,6.55,3.80,7.91,100.00,1014214,29,20782,-77 2023-05-11 03:53:59,6.63,4.05,7.92,100.00,1018848,29,20031,-76 2023-05-11 03:54:30,5.18,3.70,7.89,100.00,1018049,29,20028,-77 2023-05-11 03:55:02,7.60,4.20,7.89,100.00,1022400,29,20034,-79 2023-05-11 03:55:32,5.90,3.97,7.86,100.00,1018068,29,20027,-77 2023-05-11 03:56:03,6.32,4.13,7.89,100.00,1025372,28,20356,-77 2023-05-11 03:56:35,6.30,3.72,7.90,100.00,1022907,28,20580,-76 2023-05-11 03:57:05,6.38,4.15,7.90,100.00,1026151,28,20273,-77 2023-05-11 03:57:36,8.30,4.30,7.87,100.00,1018051,29,20331,-77 2023-05-11 03:58:09,7.65,4.43,7.88,100.00,1022339,29,20030,-76 2023-05-11 03:58:40,8.43,4.38,7.88,100.00,1021765,28,20091,-78 2023-05-11 03:59:15,6.00,4.07,7.91,100.00,1018041,29,20641,-76 2023-05-11 03:59:45,8.07,4.18,7.95,100.00,1022252,29,20066,-76 2023-05-11 04:00:16,6.32,4.30,7.89,100.00,1014304,29,20284,-78 2023-05-11 04:00:46,5.97,3.83,7.96,100.00,1018409,29,20429,-75 2023-05-11 04:01:17,7.88,4.10,7.85,100.00,1018363,29,20051,-78 2023-05-11 04:01:51,6.55,3.60,7.90,100.00,1018428,29,20039,-77 2023-05-11 04:02:23,3.72,3.15,7.90,100.00,1021989,28,20110,-76 2023-05-11 04:02:53,5.65,3.15,7.92,100.00,1021936,29,20267,-76 2023-05-11 04:03:24,6.65,3.22,7.88,100.00,1014418,29,20267,-76 2023-05-11 04:03:54,4.47,3.25,7.94,100.00,1026093,28,20038,-76 2023-05-11 04:04:29,5.35,3.65,7.87,100.00,1030022,28,20026,-79 2023-05-11 04:04:59,4.90,3.33,7.84,100.00,1018439,29,20057,-76 2023-05-11 04:05:30,5.25,3.40,7.92,100.00,1022680,28,20270,-77 2023-05-11 04:06:00,5.35,3.42,7.90,100.00,1026896,28,20056,-77 2023-05-11 04:06:31,5.55,3.28,7.88,100.00,1026170,28,20042,-77 2023-05-11 04:07:01,3.63,3.10,7.88,100.00,1022016,29,20050,-78 2023-05-11 04:07:32,6.78,3.45,7.94,100.00,1018439,29,20028,-78 2023-05-11 04:08:03,5.20,3.60,7.90,100.00,1018606,29,20028,-78 2023-05-11 04:08:33,4.10,3.20,7.93,100.00,1021958,28,20030,-78 2023-05-11 04:09:04,4.45,3.35,7.95,100.00,1017731,29,20260,-78 2023-05-11 04:09:34,5.38,3.17,7.92,100.00,1018267,29,20520,-78 2023-05-11 04:10:05,3.47,2.70,7.89,100.00,1022259,29,20034,-78 2023-05-11 04:10:37,4.68,3.20,7.96,100.00,1023765,28,20034,-78 2023-05-11 04:11:07,4.68,3.00,8.00,100.00,1022686,28,20310,-77 2023-05-11 04:11:38,4.13,2.90,7.95,100.00,1028928,28,20266,-79 2023-05-11 04:12:08,7.45,3.40,7.99,100.00,1027413,28,20503,-79 2023-05-11 04:12:39,4.63,3.10,7.92,100.00,1030585,28,20026,-78 2023-05-11 04:13:09,3.35,2.42,7.97,100.00,1023008,29,20919,-78 2023-05-11 04:13:40,3.97,2.90,8.02,100.00,1019228,29,20038,-79 2023-05-11 04:14:10,5.93,3.22,7.94,100.00,1020388,29,20024,-78 2023-05-11 04:14:40,5.22,2.80,7.98,100.00,1022614,28,20695,-78 2023-05-11 04:15:11,5.47,3.17,7.97,100.00,1018979,29,20024,-79 2023-05-11 04:15:41,5.60,3.00,7.95,100.00,1021018,28,20027,-78 2023-05-11 04:16:12,6.22,2.95,7.86,100.00,1021423,29,20037,-79 2023-05-11 04:16:45,4.20,3.10,7.94,100.00,1022662,29,20736,-78 2023-05-11 04:17:16,3.50,2.85,7.93,100.00,1023154,29,20114,-78 2023-05-11 04:17:46,4.22,2.63,7.91,100.00,1028656,28,20841,-78 2023-05-11 04:18:17,3.72,2.97,7.90,100.00,1024677,28,20095,-78 2023-05-11 04:18:47,4.75,3.10,7.89,100.00,1030480,28,20097,-79 2023-05-11 04:19:18,4.03,2.58,7.87,100.00,1026742,28,20038,-78 2023-05-11 04:19:49,5.22,3.47,7.88,100.00,1026875,28,20135,-78 2023-05-11 04:20:19,2.60,2.38,7.90,100.00,1022322,29,20054,-78 2023-05-11 04:20:49,4.78,2.97,7.87,100.00,1022401,28,20042,-78 2023-05-11 04:21:20,9.68,3.50,7.90,100.00,1018690,29,20032,-78 2023-05-11 04:21:50,3.97,2.85,7.94,100.00,1022426,29,20027,-79 2023-05-11 04:22:22,5.30,3.13,7.94,100.00,1024864,28,20035,-78 2023-05-11 04:22:52,4.72,3.08,7.91,100.00,1022707,29,20497,-78 2023-05-11 04:23:23,4.25,2.83,7.91,100.00,1022648,28,20267,-78 2023-05-11 04:23:53,5.88,2.60,7.95,100.00,1022101,28,20028,-78 2023-05-11 04:24:24,26.75,4.32,7.94,100.00,1015154,29,20032,-79 2023-05-11 04:24:54,4.07,2.67,7.94,100.00,1019947,28,20055,-78 2023-05-11 04:25:25,3.05,2.47,7.91,100.00,1026831,28,20086,-78 2023-05-11 04:25:55,3.58,2.85,7.84,100.00,1026813,28,20256,-78 2023-05-11 04:26:26,5.65,3.28,7.89,100.00,1023025,29,20098,-77 2023-05-11 04:26:56,4.00,2.85,7.99,100.00,1017257,29,20039,-78 2023-05-11 04:27:27,5.22,3.10,7.98,100.00,1018936,29,20405,-79 2023-05-11 04:27:57,4.03,2.63,7.90,100.00,1023004,28,20019,-79 2023-05-11 04:28:28,5.53,3.00,7.87,100.00,1023020,28,20050,-78 2023-05-11 04:28:58,5.47,2.50,7.93,100.00,1022337,28,20067,-78 2023-05-11 04:29:29,4.55,2.83,7.93,100.00,1022908,29,20023,-79 2023-05-11 04:30:00,3.53,2.67,7.87,100.00,1026535,28,20011,-79 2023-05-11 04:30:33,3.90,2.70,7.79,100.00,1027466,28,20027,-78 2023-05-11 04:31:03,3.85,2.90,7.94,100.00,1031041,28,20460,-78 2023-05-11 04:31:34,4.93,3.10,7.82,100.00,1031054,28,20273,-78 2023-05-11 04:32:04,5.82,2.92,7.93,100.00,1026840,28,20042,-79 2023-05-11 04:32:35,4.22,3.20,7.89,100.00,1022507,28,20031,-78 2023-05-11 04:33:08,4.43,3.17,7.91,100.00,1022955,28,20082,-78 2023-05-11 04:33:38,3.17,2.88,7.87,100.00,1026373,28,20023,-78 2023-05-11 04:34:09,6.25,2.78,7.94,100.00,1020705,28,20260,-78 2023-05-11 04:34:39,4.13,2.72,7.91,100.00,1027446,28,20034,-79 2023-05-11 04:35:10,3.42,2.47,7.92,100.00,1030119,28,20026,-78 2023-05-11 04:35:40,3.67,2.97,7.92,100.00,1026842,28,20102,-78 2023-05-11 04:36:11,3.13,2.70,7.90,100.00,1023008,28,20024,-78 2023-05-11 04:36:41,4.40,2.90,7.92,100.00,1027705,28,20034,-79 2023-05-11 04:37:12,4.28,2.75,7.87,100.00,1023763,28,20436,-78 2023-05-11 04:37:42,3.17,2.83,7.86,100.00,1027604,28,20031,-78 2023-05-11 04:38:13,4.88,2.92,7.93,100.00,1027633,28,20027,-78 2023-05-11 04:38:43,4.53,3.00,7.93,100.00,1022817,29,20016,-78 2023-05-11 04:39:15,5.43,2.83,7.88,100.00,1019785,29,20693,-78 2023-05-11 04:39:46,4.93,3.42,7.95,100.00,1019331,29,20068,-78 2023-05-11 04:40:16,4.35,3.20,7.95,100.00,1023945,28,20700,-80 2023-05-11 04:40:47,4.60,3.50,7.96,100.00,1031021,28,20030,-78 2023-05-11 04:41:17,5.75,3.58,7.88,100.00,1032341,28,20377,-78 2023-05-11 04:41:48,5.65,3.30,7.95,100.00,1033164,28,20081,-78 2023-05-11 04:42:18,4.82,3.35,7.87,100.00,1031801,28,20049,-78 2023-05-11 04:42:49,4.05,3.45,7.99,100.00,1031533,28,20029,-78 2023-05-11 04:43:19,4.38,3.33,7.91,100.00,1027180,28,20035,-78 2023-05-11 04:43:50,8.80,3.28,7.95,100.00,1035164,28,20033,-78 2023-05-11 04:44:20,5.20,3.55,8.01,100.00,1036146,28,20034,-77 2023-05-11 04:44:54,4.70,3.38,8.03,100.00,1027593,28,20054,-79 2023-05-11 04:45:27,4.00,3.17,8.04,100.00,1023234,28,20027,-78 2023-05-11 04:46:00,5.60,3.28,8.01,100.00,1019724,29,20271,-78 2023-05-11 04:46:31,4.80,3.33,8.05,100.00,1023689,29,20321,-78 2023-05-11 04:47:01,4.18,3.50,8.01,100.00,1016018,29,20275,-78 2023-05-11 04:47:32,4.75,3.33,8.07,100.00,1027176,28,20035,-79 2023-05-11 04:48:02,5.20,3.55,8.06,100.00,1027404,28,20531,-78 2023-05-11 04:48:33,3.97,2.95,8.04,100.00,1027453,28,20041,-77 2023-05-11 04:49:04,4.50,3.08,8.05,100.00,1025624,28,20052,-79 2023-05-11 04:49:35,6.00,3.70,8.04,100.00,1031720,28,20063,-78 2023-05-11 04:50:05,6.05,3.63,7.95,100.00,1027586,28,20274,-79 2023-05-11 04:50:36,5.22,3.72,7.96,100.00,1023430,28,20035,-79 2023-05-11 04:51:07,5.53,3.38,7.84,100.00,1027568,28,20030,-79 2023-05-11 04:51:38,7.03,3.85,7.99,100.00,1027452,28,20047,-79 2023-05-11 04:52:08,4.25,3.47,7.97,100.00,1022431,28,20055,-79 2023-05-11 04:52:39,4.93,3.55,7.90,100.00,1024895,28,20800,-79 2023-05-11 04:53:09,5.70,3.38,7.96,100.00,1023432,29,20043,-78 2023-05-11 04:53:40,5.28,3.28,7.96,100.00,1021603,29,20035,-78 2023-05-11 04:54:13,5.25,3.90,7.99,100.00,1019379,29,20066,-78 2023-05-11 04:54:44,5.13,3.78,7.94,100.00,1021878,29,20495,-77 2023-05-11 04:55:15,5.32,3.85,7.94,100.00,1021501,28,20269,-78 2023-05-11 04:55:45,5.88,3.85,7.95,100.00,1020488,29,20023,-79 2023-05-11 04:56:16,5.85,4.00,7.86,100.00,1018354,29,20035,-79 2023-05-11 04:56:47,7.45,3.67,7.94,100.00,1022448,28,20069,-79 2023-05-11 04:57:17,6.82,3.55,7.97,100.00,1028715,28,20782,-79 2023-05-11 04:57:48,6.57,3.80,8.02,100.00,1022636,28,20033,-79 2023-05-11 04:58:18,7.82,3.63,7.97,100.00,1031206,28,20193,-78 2023-05-11 04:58:49,5.07,3.65,7.98,100.00,1025585,28,20038,-79 2023-05-11 04:59:19,6.00,3.45,7.95,100.00,1026895,28,20099,-79 2023-05-11 04:59:50,4.78,3.58,7.99,100.00,1023169,29,20493,-79 2023-05-11 05:00:20,7.78,3.75,7.94,100.00,1023470,29,20027,-79 2023-05-11 05:00:51,5.88,3.85,8.00,100.00,1024140,28,20134,-79 2023-05-11 05:01:21,6.15,3.72,7.95,100.00,1027343,28,20042,-79 2023-05-11 05:01:52,6.38,3.72,7.98,100.00,1019476,29,20031,-78 2023-05-11 05:02:22,5.68,3.65,8.06,100.00,1023057,29,20150,-80 2023-05-11 05:02:52,5.25,3.45,8.07,100.00,1027972,28,20046,-79 2023-05-11 05:03:23,5.20,3.80,8.08,100.00,1027610,28,20038,-78 2023-05-11 05:03:53,4.75,3.85,7.97,100.00,1028083,28,20035,-79 2023-05-11 05:04:24,5.90,3.70,8.05,100.00,1027370,28,20042,-78 2023-05-11 05:04:54,4.85,3.75,7.97,100.00,1018290,29,20074,-78 2023-05-11 05:05:25,8.15,3.92,8.08,100.00,1023810,29,20038,-79 2023-05-11 05:05:55,5.40,3.85,8.07,100.00,1023478,29,20031,-78 2023-05-11 05:06:26,6.43,3.80,8.07,100.00,1023743,29,20038,-79 2023-05-11 05:06:56,5.72,4.10,8.08,100.00,1015589,29,20046,-79 2023-05-11 05:07:27,5.85,3.88,8.07,100.00,1021197,29,20027,-78 2023-05-11 05:07:57,5.07,3.40,8.08,100.00,1019387,29,20593,-78 2023-05-11 05:08:28,6.10,4.05,8.03,100.00,1023422,29,20031,-78 2023-05-11 05:08:58,5.85,3.53,8.12,100.00,1018959,29,20028,-79 2023-05-11 05:09:29,8.15,4.28,8.06,100.00,1023209,29,20509,-78 2023-05-11 05:10:00,5.82,4.13,8.12,100.00,1023573,29,20122,-78 2023-05-11 05:10:30,8.25,5.03,8.10,100.00,1023739,29,20073,-78 2023-05-11 05:11:04,5.75,3.50,8.14,100.00,1027301,28,20317,-79 2023-05-11 05:11:34,7.00,3.92,8.13,100.00,1035786,28,20577,-79 2023-05-11 05:12:05,7.60,4.35,8.10,100.00,1027719,28,20274,-79 2023-05-11 05:12:36,7.35,3.90,8.04,100.00,1027776,28,20603,-79 2023-05-11 05:13:09,6.55,4.05,8.08,100.00,1023735,28,20039,-79 2023-05-11 05:13:40,4.97,3.83,8.12,100.00,1016037,29,20255,-79 2023-05-11 05:14:10,6.75,3.90,8.12,100.00,1021123,28,20271,-79 2023-05-11 05:14:41,6.82,4.07,8.06,100.00,1017882,29,20031,-79 2023-05-11 05:15:11,7.32,3.97,8.14,100.00,1023574,28,20203,-79 2023-05-11 05:15:42,8.75,4.10,8.22,100.00,1023663,29,20046,-78 2023-05-11 05:16:12,7.40,4.28,8.20,100.00,1023390,28,20083,-79 2023-05-11 05:16:43,4.75,3.83,8.11,100.00,1023785,28,20042,-79 2023-05-11 05:17:13,8.32,4.38,8.24,100.00,1028222,28,20406,-78 2023-05-11 05:17:44,7.00,4.45,8.25,100.00,1030177,28,20027,-79 2023-05-11 05:18:14,6.57,4.15,8.22,100.00,1027963,28,20331,-79 2023-05-11 05:18:45,7.10,3.88,8.22,100.00,1027278,28,20042,-79 2023-05-11 05:19:15,6.35,4.20,8.21,100.00,1031831,28,20186,-78 2023-05-11 05:19:46,6.60,4.53,8.26,100.00,1032088,28,20098,-80 2023-05-11 05:20:16,6.85,4.40,8.22,100.00,1027749,28,20424,-79 2023-05-11 05:20:47,5.13,4.03,8.23,100.00,1019777,29,20046,-79 2023-05-11 05:21:17,4.97,3.88,8.23,100.00,1028668,28,20046,-79 2023-05-11 05:21:48,6.45,4.05,8.22,100.00,1023617,29,20027,-79 2023-05-11 05:22:18,6.80,4.25,8.25,100.00,1023032,29,20027,-78 2023-05-11 05:22:48,5.13,4.20,8.19,100.00,1027134,28,20400,-80 2023-05-11 05:23:19,4.95,4.10,8.14,100.00,1023362,28,20031,-79 2023-05-11 05:23:50,6.97,3.85,8.21,100.00,1019491,29,20031,-80 2023-05-11 05:24:20,6.72,4.45,8.23,100.00,1019851,29,20039,-79 2023-05-11 05:24:51,6.43,4.15,8.25,100.00,1023143,28,20027,-78 2023-05-11 05:25:22,8.15,4.43,8.26,100.00,1027785,28,20019,-79 2023-05-11 05:25:52,7.75,4.28,8.30,100.00,1031221,28,20046,-79 2023-05-11 05:26:23,6.30,4.30,8.29,100.00,1031622,28,20026,-79 2023-05-11 05:26:53,7.65,4.60,8.30,100.00,1036235,28,20022,-79 2023-05-11 05:27:24,9.45,4.70,8.29,100.00,1035916,28,20037,-79 2023-05-11 05:27:55,5.28,4.40,8.27,100.00,1035439,28,20507,-80 2023-05-11 05:28:25,9.48,4.50,8.30,100.00,1027492,28,20027,-78 2023-05-11 05:28:55,6.63,4.50,8.29,100.00,1018707,29,20088,-78 2023-05-11 05:29:26,6.68,4.32,8.32,100.00,1020274,29,20019,-78 2023-05-11 05:29:56,7.10,4.53,8.34,100.00,1023133,29,20027,-79 2023-05-11 05:30:27,6.20,4.55,8.30,100.00,1023635,28,20564,-79 2023-05-11 05:30:57,7.00,4.40,8.34,100.00,1023443,29,20167,-79 2023-05-11 05:31:28,7.13,4.40,8.38,100.00,1022725,28,20042,-79 2023-05-11 05:31:59,8.45,4.70,8.39,100.00,1023617,29,20039,-79 2023-05-11 05:32:29,7.03,4.40,8.39,100.00,1019532,28,20032,-79 2023-05-11 05:32:59,7.88,4.70,8.37,100.00,1025407,28,20060,-78 2023-05-11 05:33:30,5.72,4.07,8.42,100.00,1023377,28,20031,-79 2023-05-11 05:34:00,6.10,4.15,8.39,100.00,1023220,29,20525,-79 2023-05-11 05:34:31,7.30,4.60,8.40,100.00,1022622,29,20652,-79 2023-05-11 05:35:02,6.05,4.32,8.39,100.00,1021856,28,20028,-78 2023-05-11 05:35:32,10.02,4.45,8.42,100.00,1023664,28,20035,-79 2023-05-11 05:36:03,6.30,4.22,8.41,100.00,1023648,29,20034,-79 2023-05-11 05:36:33,6.95,4.50,8.37,100.00,1022496,28,20038,-79 2023-05-11 05:37:04,7.35,5.07,8.41,100.00,1023401,28,20031,-79 2023-05-11 05:37:36,7.40,4.82,8.40,100.00,1023638,28,20023,-78 2023-05-11 05:38:06,6.43,5.07,8.47,100.00,1023948,28,20057,-79 2023-05-11 05:38:37,6.78,4.28,8.44,100.00,1022860,29,20771,-78 2023-05-11 05:39:09,6.50,4.65,8.42,100.00,1023514,28,20528,-78 2023-05-11 05:39:39,7.47,4.75,8.44,100.00,1019531,29,20055,-78 2023-05-11 05:40:10,6.57,4.22,8.37,100.00,1023837,28,20278,-79 2023-05-11 05:40:40,9.00,4.95,8.35,100.00,1035362,28,20036,-80 2023-05-11 05:41:11,5.85,4.15,8.37,100.00,1023181,29,20822,-79 2023-05-11 05:41:41,7.30,5.15,8.36,100.00,1030896,28,20026,-78 2023-05-11 05:42:12,9.13,5.20,8.35,100.00,1031616,28,20026,-78 2023-05-11 05:42:42,8.20,4.75,8.38,100.00,1023413,29,20028,-78 2023-05-11 05:43:13,8.65,4.90,8.42,100.00,1017540,29,20690,-79 2023-05-11 05:43:43,7.63,4.75,8.49,100.00,1015771,29,20028,-78 2023-05-11 05:44:14,8.93,5.00,8.46,100.00,1015928,29,20035,-79 2023-05-11 05:44:44,6.15,4.47,8.50,100.00,1015438,29,20055,-78 2023-05-11 05:45:15,17.77,5.88,8.49,100.00,1017959,29,20028,-79 2023-05-11 05:45:45,7.70,5.00,8.51,100.00,1023490,29,20779,-79 2023-05-11 05:46:16,6.75,4.45,8.49,100.00,1023712,28,20035,-78 2023-05-11 05:46:46,8.15,4.72,8.52,100.00,1027792,28,20035,-79 2023-05-11 05:47:17,7.50,4.28,8.54,100.00,1023120,28,20066,-78 2023-05-11 05:47:48,7.07,4.47,8.52,100.00,1023593,28,20544,-79 2023-05-11 05:48:18,8.70,4.85,8.59,100.00,1027981,28,20026,-79 2023-05-11 05:48:48,7.35,4.85,8.56,100.00,1030862,28,20727,-78 2023-05-11 05:49:19,7.93,5.03,8.59,100.00,1027109,28,20034,-79 2023-05-11 05:49:49,7.45,4.90,8.53,100.00,1019579,29,20064,-78 2023-05-11 05:50:20,11.13,5.15,8.55,100.00,1012023,29,20037,-79 2023-05-11 05:50:50,6.28,4.68,8.60,100.00,1017837,29,20039,-78 2023-05-11 05:51:21,7.55,4.65,8.57,100.00,1023714,28,20027,-79 2023-05-11 05:51:51,6.15,4.53,8.67,100.00,1023775,28,20042,-79 2023-05-11 05:52:22,6.32,4.68,8.61,100.00,1027597,28,20034,-78 2023-05-11 05:52:52,9.43,5.20,8.62,100.00,1027411,28,20026,-79 2023-05-11 05:53:23,11.68,5.57,8.69,100.00,1027244,28,20027,-78 2023-05-11 05:53:53,11.15,5.90,8.65,100.00,1031611,28,20037,-79 2023-05-11 05:54:24,8.30,5.22,8.58,100.00,1031320,28,20030,-79 2023-05-11 05:54:54,7.68,5.10,8.58,100.00,1023468,29,20031,-79 2023-05-11 05:55:25,7.93,4.85,8.61,100.00,1019403,29,20035,-79 2023-05-11 05:55:55,6.95,4.55,8.64,100.00,1025604,28,20096,-80 2023-05-11 05:56:26,9.73,5.10,8.58,100.00,1019643,29,20557,-78 2023-05-11 05:56:56,6.07,4.47,8.68,100.00,1015697,29,20159,-79 2023-05-11 05:57:29,6.18,4.80,8.60,100.00,1015604,29,20195,-78 2023-05-11 05:57:59,8.02,4.85,8.62,100.00,1016015,29,20179,-79 2023-05-11 05:58:30,8.05,5.30,8.69,100.00,1016092,29,20280,-79 2023-05-11 05:59:00,8.13,4.88,8.71,100.00,1019109,29,20035,-79 2023-05-11 05:59:31,8.23,4.85,8.66,100.00,1023495,29,20489,-79 2023-05-11 06:00:01,6.25,4.70,8.69,100.00,1023521,29,20156,-79 2023-05-11 06:00:33,8.32,5.13,8.68,100.00,1023688,29,20035,-78 2023-05-11 06:01:03,8.23,4.65,8.71,100.00,1019168,29,20050,-79 2023-05-11 06:01:34,7.60,4.85,8.67,100.00,1027169,28,20270,-76 2023-05-11 06:02:05,8.13,4.68,8.63,100.00,1023678,29,20023,-79 2023-05-11 06:02:36,7.00,4.70,8.49,100.00,1023102,29,20027,-78 2023-05-11 06:03:06,6.95,4.13,8.65,100.00,1024008,28,20094,-79 2023-05-11 06:03:38,9.73,4.68,8.71,100.00,1027445,28,20857,-78 2023-05-11 06:04:09,7.38,4.55,8.73,100.00,1031649,28,20038,-78 2023-05-11 06:04:40,9.52,4.95,8.79,100.00,1028947,28,20295,-78 2023-05-11 06:05:11,8.63,4.70,8.76,100.00,1031171,28,20023,-78 2023-05-11 06:05:41,7.60,4.70,8.67,100.00,1031582,28,20265,-78 2023-05-11 06:06:12,7.47,4.50,8.78,100.00,1023815,28,20027,-79 2023-05-11 06:06:42,8.23,4.75,8.70,100.00,1019804,29,20051,-79 2023-05-11 06:07:13,6.50,4.50,8.68,100.00,1023334,29,20031,-79 2023-05-11 06:07:43,5.88,4.45,8.73,100.00,1019746,29,20522,-79 2023-05-11 06:08:14,10.57,5.45,8.72,100.00,1015757,29,20092,-79 2023-05-11 06:08:44,9.18,5.05,8.80,100.00,1015092,29,20031,-79 2023-05-11 06:09:15,6.95,5.20,8.81,100.00,1015326,29,20191,-78 2023-05-11 06:09:46,5.95,3.85,8.78,100.00,1023753,28,20023,-78 2023-05-11 06:10:16,6.95,4.70,8.68,100.00,1031791,28,20019,-78 2023-05-11 06:10:47,5.78,4.30,8.70,100.00,1022142,29,20027,-79 2023-05-11 06:11:17,7.63,4.65,8.63,100.00,1019481,29,20020,-77 2023-05-11 06:11:48,8.55,4.50,8.71,100.00,1022550,28,20062,-78 2023-05-11 06:12:18,6.85,4.63,8.64,100.00,1026184,28,20047,-78 2023-05-11 06:12:48,7.40,4.57,8.61,100.00,1026785,28,20023,-78 2023-05-11 06:13:19,6.10,4.38,8.71,100.00,1026995,28,20026,-78 2023-05-11 06:13:49,6.25,3.83,8.70,100.00,1030942,28,20022,-79 2023-05-11 06:14:23,6.60,4.10,8.68,100.00,1026707,28,20043,-79 2023-05-11 06:14:53,6.45,4.50,8.58,100.00,1022222,29,20050,-79 2023-05-11 06:15:24,5.50,3.92,8.58,100.00,1019514,29,20259,-78 2023-05-11 06:15:54,8.13,4.80,8.67,100.00,1023006,29,20031,-78 2023-05-11 06:16:25,5.22,4.05,8.61,100.00,1027186,28,20400,-79 2023-05-11 06:16:56,5.95,4.70,8.67,100.00,1015107,29,20028,-78 2023-05-11 06:17:27,7.15,4.30,8.70,100.00,1012195,29,20273,-78 2023-05-11 06:17:57,7.53,4.43,8.73,100.00,1015519,29,20016,-78 2023-05-11 06:18:28,6.10,4.20,8.76,100.00,1019552,29,20043,-78 2023-05-11 06:18:58,5.53,3.97,8.69,100.00,1023055,28,20071,-78 2023-05-11 06:19:29,4.63,3.63,8.71,100.00,1031603,28,20034,-77 2023-05-11 06:19:59,6.82,5.00,8.63,100.00,1031637,28,20028,-78 2023-05-11 06:20:30,5.38,4.22,8.67,100.00,1031679,28,20070,-79 2023-05-11 06:21:01,7.68,4.38,8.68,100.00,1027471,28,20030,-78 2023-05-11 06:21:31,5.55,3.92,8.64,100.00,1024562,28,20301,-79 2023-05-11 06:22:02,5.80,4.00,8.62,100.00,1023477,28,20047,-79 2023-05-11 06:22:34,7.72,4.68,8.68,100.00,1024231,28,20035,-79 2023-05-11 06:23:04,6.35,4.50,8.61,100.00,1023226,29,20056,-78 2023-05-11 06:23:35,6.95,4.45,8.67,100.00,1020045,29,20291,-78 2023-05-11 06:24:05,5.28,4.00,8.66,100.00,1023708,28,20034,-79 2023-05-11 06:24:36,6.95,4.50,8.58,100.00,1026728,28,20121,-78 2023-05-11 06:25:07,5.90,4.25,8.59,100.00,1023328,28,20035,-78 2023-05-11 06:25:37,7.30,4.20,8.69,100.00,1023190,29,20583,-78 2023-05-11 06:26:08,7.20,4.50,8.78,100.00,1021608,29,20035,-78 2023-05-11 06:26:39,6.20,4.07,8.73,100.00,1031120,28,20048,-79 2023-05-11 06:27:10,5.78,4.15,8.74,100.00,1031057,28,20037,-79 2023-05-11 06:27:40,5.95,4.03,8.75,100.00,1027555,28,20281,-78 2023-05-11 06:28:11,5.72,3.83,8.80,100.00,1027674,28,20400,-79 2023-05-11 06:28:41,6.15,3.90,8.77,100.00,1026681,28,20060,-79 2023-05-11 06:29:12,5.68,4.20,8.81,100.00,1023618,28,20109,-79 2023-05-11 06:29:42,7.40,4.47,8.78,100.00,1020229,28,20036,-79 2023-05-11 06:30:13,5.20,3.75,8.74,100.00,1027622,28,20023,-79 2023-05-11 06:30:43,5.35,3.53,8.77,100.00,1027511,28,20129,-77 2023-05-11 06:31:14,5.43,4.00,8.73,100.00,1024582,28,20033,-79 2023-05-11 06:31:44,7.07,4.22,8.72,100.00,1023443,28,20051,-78 2023-05-11 06:32:15,6.25,4.05,8.71,100.00,1027557,28,20082,-78 2023-05-11 06:32:46,7.00,3.90,8.67,100.00,1028630,28,20027,-78 2023-05-11 06:33:16,8.32,4.25,8.82,100.00,1027246,28,20037,-78 2023-05-11 06:33:47,5.68,3.95,8.73,100.00,1023466,29,20034,-79 2023-05-11 06:34:19,5.18,4.10,8.73,100.00,1023644,28,20899,-78 2023-05-11 06:34:49,5.80,4.10,8.73,100.00,1023425,28,20130,-79 2023-05-11 06:35:20,5.55,3.45,8.70,100.00,1032087,28,20265,-79 2023-05-11 06:35:51,5.07,3.53,8.76,100.00,1031260,28,20040,-78 2023-05-11 06:36:21,5.30,3.97,8.62,100.00,1020766,29,20095,-79 2023-05-11 06:36:52,6.55,4.78,8.73,100.00,1022924,29,20031,-79 2023-05-11 06:37:22,4.63,3.70,8.67,100.00,1026675,28,20027,-80 2023-05-11 06:37:52,5.43,3.97,8.77,100.00,1031622,28,20038,-79 2023-05-11 06:38:23,4.72,4.07,8.70,100.00,1022908,28,20720,-79 2023-05-11 06:38:53,5.72,3.90,8.80,100.00,1026657,28,20026,-78 2023-05-11 06:39:24,5.90,3.80,8.80,100.00,1027349,28,20089,-79 2023-05-11 06:39:55,4.90,3.90,8.71,100.00,1027242,28,20420,-78 2023-05-11 06:40:25,6.15,3.83,8.67,100.00,1030636,28,20121,-78 2023-05-11 06:40:56,5.63,3.42,8.81,100.00,1031201,28,20038,-78 2023-05-11 06:41:26,5.97,3.78,8.80,100.00,1031083,28,20448,-80 2023-05-11 06:41:57,6.18,3.65,8.78,100.00,1027310,28,20547,-79 2023-05-11 06:42:27,5.38,3.53,8.76,100.00,1027403,28,20027,-79 2023-05-11 06:42:58,5.65,3.38,8.77,100.00,1023497,29,20155,-78 2023-05-11 06:43:28,5.63,3.85,8.80,100.00,1023534,28,20083,-79 2023-05-11 06:43:59,7.30,4.00,8.70,100.00,1019337,29,20470,-79 2023-05-11 06:44:30,5.63,4.22,8.72,100.00,1019567,29,20028,-79 2023-05-11 06:45:00,5.68,4.18,8.77,100.00,1023396,28,20740,-79 2023-05-11 06:45:31,6.25,3.97,8.79,100.00,1022881,28,20027,-79 2023-05-11 06:46:02,8.52,3.67,8.74,100.00,1023532,28,20031,-79 2023-05-11 06:46:32,5.55,4.10,8.78,100.00,1022658,29,20031,-79 2023-05-11 06:47:03,6.47,4.32,8.72,100.00,1027688,28,20819,-78 2023-05-11 06:47:33,6.25,3.78,8.73,100.00,1026463,28,20089,-79 2023-05-11 06:48:04,4.95,3.80,8.65,100.00,1023497,28,20023,-79 2023-05-11 06:48:34,5.18,3.88,8.77,100.00,1021317,29,20027,-77 2023-05-11 06:49:06,4.82,3.75,8.66,100.00,1022819,28,20034,-78 2023-05-11 06:49:36,6.05,4.22,8.63,100.00,1022514,28,20031,-78 2023-05-11 06:50:07,6.13,3.80,8.72,100.00,1027281,28,20270,-78 2023-05-11 06:50:38,5.25,3.58,8.66,100.00,1022953,29,20032,-78 2023-05-11 06:51:10,4.97,3.92,8.74,100.00,1019120,29,20035,-78 2023-05-11 06:51:40,5.55,3.75,8.71,100.00,1018664,29,20067,-78 2023-05-11 06:52:11,6.88,3.60,8.77,100.00,1023206,28,20271,-78 2023-05-11 06:52:41,5.68,3.50,8.67,100.00,1027495,28,20030,-78 2023-05-11 06:53:12,6.40,3.40,8.70,100.00,1023277,29,20038,-78 2023-05-11 06:53:43,5.40,3.90,8.74,100.00,1023087,29,20121,-78 2023-05-11 06:54:13,5.18,3.55,8.77,100.00,1024228,28,20023,-79 2023-05-11 06:54:44,4.93,3.47,8.84,100.00,1023454,28,20513,-79 2023-05-11 06:55:14,5.18,3.80,8.68,100.00,1027665,28,20204,-79 2023-05-11 06:55:45,5.30,3.47,8.81,100.00,1029759,28,20062,-78 2023-05-11 06:56:15,4.10,3.25,8.79,100.00,1023165,28,20018,-79 2023-05-11 06:56:46,5.43,3.47,8.85,100.00,1023393,29,20038,-78 2023-05-11 06:57:16,6.55,4.32,8.91,100.00,1019363,29,20103,-78 2023-05-11 06:57:47,5.25,4.05,8.90,100.00,1030724,28,20038,-78 2023-05-11 06:58:19,5.10,3.60,8.90,100.00,1027254,28,20042,-77 2023-05-11 06:58:49,6.03,4.05,8.92,100.00,1017893,29,20023,-78 2023-05-11 06:59:20,4.60,3.67,8.92,100.00,1018674,29,20573,-78 2023-05-11 06:59:50,7.30,3.88,8.85,100.00,1014927,29,20032,-78 2023-05-11 07:00:21,5.60,3.38,8.92,100.00,1019276,29,20032,-78 2023-05-11 07:00:52,5.35,3.90,8.97,100.00,1020256,28,20032,-78 2023-05-11 07:01:22,6.18,3.88,8.86,100.00,1031553,28,20042,-79 2023-05-11 07:01:53,6.40,3.53,8.88,100.00,1030133,28,20754,-78 2023-05-11 07:02:23,4.65,3.75,8.88,100.00,1027374,28,20031,-79 2023-05-11 07:02:53,4.93,3.90,8.89,100.00,1027539,28,20400,-78 2023-05-11 07:03:24,4.30,3.60,8.84,100.00,1027647,28,20035,-78 2023-05-11 07:03:54,5.28,4.00,8.94,100.00,1031355,28,20029,-78 2023-05-11 07:04:25,9.23,4.00,8.92,100.00,1022338,28,20031,-77 2023-05-11 07:04:55,4.43,3.42,8.97,100.00,1022489,29,20035,-78 2023-05-11 07:05:26,4.90,3.22,8.95,100.00,1019467,29,20027,-79 2023-05-11 07:05:57,5.32,3.80,9.00,100.00,1020129,29,20035,-78 2023-05-11 07:06:28,5.85,4.13,8.94,100.00,1023277,29,20278,-78 2023-05-11 07:06:59,4.65,4.07,8.88,100.00,1023079,29,20031,-78 2023-05-11 07:07:29,5.78,4.05,9.01,100.00,1027579,28,20369,-78 2023-05-11 07:08:00,5.10,3.85,9.00,100.00,1027266,28,20145,-79 2023-05-11 07:08:30,5.20,3.92,8.96,100.00,1027139,28,20115,-78 2023-05-11 07:09:02,4.57,3.47,8.98,100.00,1022894,28,20027,-78 2023-05-11 07:09:32,5.07,4.07,9.05,100.00,1026107,28,20122,-78 2023-05-11 07:10:04,4.53,3.75,9.10,100.00,1030975,28,20626,-79 2023-05-11 07:10:35,6.07,3.78,9.11,100.00,1027613,28,20027,-79 2023-05-11 07:11:06,6.93,3.83,9.02,100.00,1020044,29,20311,-78 2023-05-11 07:11:36,7.18,3.83,9.13,100.00,1024037,28,20029,-79 2023-05-11 07:12:07,5.75,3.72,9.12,100.00,1025704,28,20034,-78 2023-05-11 07:12:37,4.75,3.95,9.12,100.00,1023062,29,20051,-79 2023-05-11 07:13:08,5.70,4.00,9.18,100.00,1030756,28,20037,-80 2023-05-11 07:13:38,4.38,3.17,9.16,100.00,1027269,28,20768,-78 2023-05-11 07:14:09,4.25,3.85,9.12,100.00,1019396,29,20024,-78 2023-05-11 07:14:39,5.60,3.78,9.11,100.00,1020700,29,20023,-78 2023-05-11 07:15:10,7.03,3.65,9.12,100.00,1019114,29,20703,-79 2023-05-11 07:15:40,5.25,3.60,9.14,100.00,1023631,28,20049,-78 2023-05-11 07:16:11,4.38,3.20,9.12,100.00,1020164,28,20035,-79 2023-05-11 07:16:41,5.05,3.60,9.18,100.00,1022901,28,20039,-79 2023-05-11 07:17:12,4.07,3.33,9.22,100.00,1023340,29,20028,-79 2023-05-11 07:17:46,3.78,3.25,9.16,100.00,1023242,28,20520,-79 2023-05-11 07:18:16,5.35,3.47,9.13,100.00,1028294,28,20034,-78 2023-05-11 07:18:47,5.85,3.13,9.23,100.00,1030701,28,20277,-78 2023-05-11 07:19:17,4.15,3.33,9.21,100.00,1023118,29,20344,-79 2023-05-11 07:19:50,5.85,3.33,9.12,100.00,1022937,29,20031,-78 2023-05-11 07:20:20,5.53,3.78,9.15,100.00,1019937,28,20091,-78 2023-05-11 07:20:51,5.07,3.88,9.23,100.00,1019694,28,20271,-79 2023-05-11 07:21:21,4.55,3.65,9.14,100.00,1022711,29,20035,-78 2023-05-11 07:21:52,6.10,3.00,9.20,100.00,1019154,29,20040,-78 2023-05-11 07:22:22,5.53,3.67,9.16,100.00,1019300,28,20626,-77 2023-05-11 07:22:57,3.65,3.30,9.15,100.00,1031120,28,20030,-77 2023-05-11 07:23:28,5.20,2.83,9.17,100.00,1022890,29,20054,-78 2023-05-11 07:23:58,4.13,3.42,9.18,100.00,1019463,29,20271,-79 2023-05-11 07:24:28,4.75,3.50,9.13,100.00,1019216,29,20058,-78 2023-05-11 07:24:59,4.22,3.28,9.09,100.00,1018038,28,20149,-78 2023-05-11 07:25:29,4.28,3.17,9.07,100.00,1023279,28,20035,-78 2023-05-11 07:26:02,4.80,3.70,9.09,100.00,1026736,28,20038,-77 2023-05-11 07:26:33,3.50,3.10,9.04,100.00,1027755,28,20035,-77 2023-05-11 07:27:03,3.90,3.28,8.99,100.00,1019918,28,20270,-78 2023-05-11 07:27:34,4.60,3.03,9.01,100.00,1018883,29,20036,-78 2023-05-11 07:28:04,4.10,3.17,8.98,100.00,1015431,29,20036,-78 2023-05-11 07:28:36,5.00,3.60,8.97,100.00,1018101,28,20051,-78 2023-05-11 07:29:06,5.25,3.45,9.02,100.00,1018276,29,20040,-77 2023-05-11 07:29:39,4.55,3.28,9.03,100.00,1014808,29,20367,-78 2023-05-11 07:30:10,5.82,3.38,9.06,100.00,1026193,28,20037,-78 2023-05-11 07:30:41,3.55,2.95,9.08,100.00,1026830,28,20305,-77 2023-05-11 07:31:11,4.43,3.10,9.08,100.00,1021369,29,20540,-77 2023-05-11 07:31:42,4.20,3.38,9.02,100.00,1019103,28,20035,-79 2023-05-11 07:32:12,5.07,3.47,9.07,100.00,1022766,29,20042,-78 2023-05-11 07:32:42,3.88,2.83,9.12,100.00,1022274,29,20034,-77 2023-05-11 07:33:13,3.70,3.25,9.09,100.00,1022157,28,20047,-78 2023-05-11 07:33:43,4.25,3.42,9.16,100.00,1022808,29,20023,-78 2023-05-11 07:34:15,8.27,3.60,9.19,100.00,1022397,28,20046,-79 2023-05-11 07:34:45,5.97,3.17,9.20,100.00,1026509,28,20031,-77 2023-05-11 07:35:16,5.82,3.20,9.18,100.00,1022350,28,20255,-78 2023-05-11 07:35:46,4.35,3.45,9.23,100.00,1022420,29,20027,-78 2023-05-11 07:36:17,4.13,3.20,9.20,100.00,1018292,29,20031,-77 2023-05-11 07:36:47,5.57,3.15,9.11,100.00,1018816,29,20039,-77 2023-05-11 07:37:18,3.60,3.05,9.07,100.00,1022369,29,20028,-78 2023-05-11 07:37:48,4.50,3.08,9.02,100.00,1021416,29,20038,-77 2023-05-11 07:38:19,4.57,3.15,8.93,100.00,1026101,28,20118,-78 2023-05-11 07:38:49,5.65,3.42,8.97,100.00,1025530,28,20737,-78 2023-05-11 07:39:20,4.68,3.03,8.94,100.00,1030265,28,20034,-77 2023-05-11 07:39:50,6.13,3.30,8.90,100.00,1022505,29,20038,-78 2023-05-11 07:40:21,3.75,2.95,8.90,100.00,1022449,28,20035,-77 2023-05-11 07:40:51,4.55,3.20,8.80,100.00,1026543,28,20034,-78 2023-05-11 07:41:25,4.28,3.17,8.77,100.00,1022479,28,20046,-78 2023-05-11 07:41:56,4.60,2.95,8.85,100.00,1026396,28,20035,-79 2023-05-11 07:42:26,5.40,3.38,8.85,100.00,1018579,29,20279,-77 2023-05-11 07:42:56,8.60,3.47,8.89,100.00,1018384,29,20096,-78 2023-05-11 07:43:27,3.38,2.97,8.92,100.00,1024629,28,20042,-78 2023-05-11 07:43:59,3.47,3.10,8.94,100.00,1026520,28,20535,-78 2023-05-11 07:44:29,4.70,3.33,8.95,100.00,1026610,28,20030,-78 2023-05-11 07:45:00,4.05,3.22,8.93,100.00,1026497,28,20270,-78 2023-05-11 07:45:30,3.97,3.13,8.91,100.00,1026921,28,20042,-76 2023-05-11 07:46:01,3.90,2.85,8.95,100.00,1017999,29,20034,-78 2023-05-11 07:46:31,4.47,3.30,8.99,100.00,1018313,29,20099,-77 2023-05-11 07:47:02,3.88,3.08,8.91,100.00,1018719,29,20051,-78 2023-05-11 07:47:32,4.32,3.38,8.95,100.00,1025745,28,20440,-78 2023-05-11 07:48:03,4.43,3.28,8.93,100.00,1030284,28,20026,-78 2023-05-11 07:48:33,4.03,3.38,8.96,100.00,1030165,28,20030,-78 2023-05-11 07:49:04,4.03,3.22,8.88,100.00,1023756,28,20038,-78 2023-05-11 07:49:34,3.65,3.00,8.95,100.00,1018432,29,20849,-77 2023-05-11 07:50:05,3.90,2.90,8.93,100.00,1018559,29,20489,-78 2023-05-11 07:50:36,4.70,3.08,8.92,100.00,1022587,28,20024,-78 2023-05-11 07:51:07,5.22,3.17,8.84,100.00,1018729,29,20314,-77 2023-05-11 07:51:37,5.05,3.60,8.88,100.00,1014753,29,20756,-78 2023-05-11 07:52:08,4.95,3.50,8.87,100.00,1022274,29,20042,-77 2023-05-11 07:52:38,7.55,3.35,8.88,100.00,1025560,28,20039,-78 2023-05-11 07:53:09,8.27,4.07,8.93,100.00,1026553,28,20035,-80 2023-05-11 07:53:39,5.70,3.20,8.91,100.00,1022126,29,20077,-78 2023-05-11 07:54:10,5.80,3.83,9.00,100.00,1018087,29,20044,-77 2023-05-11 07:54:40,8.38,4.15,8.98,100.00,1014168,29,20640,-76 2023-05-11 07:55:11,3.95,3.40,8.97,100.00,1018548,29,20510,-77 2023-05-11 07:55:41,4.47,3.40,9.03,100.00,1026133,28,20031,-76 2023-05-11 07:56:12,4.65,3.50,9.07,100.00,1021793,29,20038,-78 2023-05-11 07:56:42,5.38,3.67,9.10,100.00,1014713,29,20044,-78 2023-05-11 07:57:13,7.22,4.00,9.09,100.00,1030207,28,20053,-77 2023-05-11 07:57:43,5.75,3.97,9.06,100.00,1027009,28,20030,-78 2023-05-11 07:58:14,6.75,3.60,9.02,100.00,1026369,28,20089,-78 2023-05-11 07:58:44,5.93,3.97,9.10,100.00,1029960,28,20030,-76 2023-05-11 07:59:15,6.22,3.70,9.07,100.00,1021870,28,20038,-76 2023-05-11 07:59:45,7.22,3.70,9.14,100.00,1018680,29,20039,-77 2023-05-11 08:00:16,6.55,3.60,9.13,100.00,1014496,29,20069,-76 2023-05-11 08:00:47,4.70,3.33,9.13,100.00,1017613,29,20058,-77 2023-05-11 08:01:17,4.88,3.60,9.13,100.00,1030222,28,20316,-77 2023-05-11 08:01:48,3.90,3.33,9.11,100.00,1028941,28,20100,-79 2023-05-11 08:02:18,5.70,3.90,9.17,100.00,1018613,29,20069,-77 2023-05-11 08:02:49,5.22,3.50,9.19,100.00,1021801,28,20020,-77 2023-05-11 08:03:19,4.70,3.78,9.19,100.00,1022608,28,20046,-77 2023-05-11 08:03:50,5.75,4.00,9.19,100.00,1018463,29,20024,-76 2023-05-11 08:04:21,5.45,4.00,9.29,100.00,1016977,29,20149,-77 2023-05-11 08:04:51,5.05,4.20,9.19,100.00,1013367,29,20021,-75 2023-05-11 08:05:22,4.93,3.67,9.29,100.00,1017852,29,20111,-77 2023-05-11 08:05:52,6.20,3.88,9.30,100.00,1018561,29,20028,-76 2023-05-11 08:06:23,5.50,3.83,9.30,100.00,1024546,28,20059,-76 2023-05-11 08:06:53,3.88,3.47,9.26,100.00,1021014,29,20106,-77 2023-05-11 08:07:24,5.70,3.58,9.31,100.00,1021427,29,20020,-78 2023-05-11 08:07:55,3.83,3.28,9.33,100.00,1019595,29,20550,-77 2023-05-11 08:08:25,8.35,3.92,9.35,100.00,1022297,29,20027,-76 2023-05-11 08:08:56,4.45,3.53,9.43,100.00,1025699,28,20394,-77 2023-05-11 08:09:26,5.03,3.50,9.44,100.00,1024944,28,20086,-76 2023-05-11 08:09:57,4.97,3.78,9.45,100.00,1025873,28,20023,-77 2023-05-11 08:10:27,5.50,3.20,9.53,100.00,1023160,28,20027,-78 2023-05-11 08:10:59,4.07,3.33,9.51,100.00,1021441,28,20027,-76 2023-05-11 08:11:30,7.65,3.60,9.55,100.00,1026839,28,20050,-77 2023-05-11 08:12:01,5.20,3.42,9.59,100.00,1023017,29,20908,-76 2023-05-11 08:12:31,4.55,3.70,9.55,100.00,1019078,29,20028,-78 2023-05-11 08:13:01,4.78,3.45,9.65,100.00,1022203,29,20016,-77 2023-05-11 08:13:33,5.10,3.90,9.65,100.00,1024571,28,20629,-77 2023-05-11 08:14:03,4.18,3.45,9.65,100.00,1019025,29,20151,-77 2023-05-11 08:14:34,3.47,3.17,9.62,100.00,1015450,29,20340,-78 2023-05-11 08:15:05,4.15,3.40,9.66,100.00,1019525,29,20079,-76 2023-05-11 08:15:35,4.00,3.42,9.63,100.00,1019090,29,20028,-75 2023-05-11 08:16:06,4.60,3.63,9.62,100.00,1019011,29,20035,-77 2023-05-11 08:16:36,4.53,3.50,9.57,100.00,1019754,28,20119,-78 2023-05-11 08:17:07,4.82,3.35,9.61,100.00,1027034,28,20101,-77 2023-05-11 08:17:37,2.60,2.40,9.51,100.00,1026443,28,20026,-77 2023-05-11 08:18:08,3.53,2.53,9.49,100.00,1027023,28,20038,-79 2023-05-11 08:18:38,2.83,2.63,9.39,100.00,1020613,28,20023,-78 2023-05-11 08:19:09,7.82,2.75,9.34,100.00,1026811,28,20468,-78 2023-05-11 08:19:39,3.08,2.47,9.33,100.00,1025102,28,20568,-77 2023-05-11 08:20:10,3.95,3.08,9.32,100.00,1025695,28,20027,-79 2023-05-11 08:20:41,3.78,3.00,9.29,100.00,1021220,29,20051,-78 2023-05-11 08:21:11,4.85,2.83,9.27,100.00,1027266,28,20030,-77 2023-05-11 08:21:42,4.45,2.78,9.17,100.00,1026989,28,20153,-78 2023-05-11 08:22:13,4.28,2.95,9.16,100.00,1027134,28,20118,-77 2023-05-11 08:22:44,3.80,3.08,9.24,100.00,1023458,29,20278,-78 2023-05-11 08:23:17,4.82,3.40,9.07,100.00,1027400,28,20500,-78 2023-05-11 08:23:47,3.70,3.20,9.21,100.00,1027255,28,20270,-78 2023-05-11 08:24:18,3.72,2.83,9.12,100.00,1020838,28,20271,-78 2023-05-11 08:24:49,4.40,3.30,9.13,100.00,1027165,28,20023,-77 2023-05-11 08:25:20,5.15,3.30,9.22,100.00,1028002,28,20911,-78 2023-05-11 08:25:51,3.28,2.95,9.33,100.00,1028252,28,20341,-78 2023-05-11 08:26:22,4.47,3.28,9.33,100.00,1022555,29,20058,-78 2023-05-11 08:26:52,4.18,3.03,9.34,100.00,1019436,29,20287,-77 2023-05-11 08:27:23,4.53,3.22,9.23,100.00,1015835,29,20036,-78 2023-05-11 08:27:53,3.30,3.00,9.27,100.00,1024004,28,20034,-78 2023-05-11 08:28:24,4.05,3.10,9.31,100.00,1027863,28,20027,-78 2023-05-11 08:28:55,4.82,3.55,9.33,100.00,1023096,29,20054,-78 2023-05-11 08:29:26,3.83,3.13,9.32,100.00,1019667,29,20449,-78 2023-05-11 08:29:56,5.68,3.60,9.33,100.00,1026725,28,20424,-78 2023-05-11 08:30:27,4.43,3.42,9.26,100.00,1027705,28,20282,-79 2023-05-11 08:30:57,4.75,3.38,9.28,100.00,1031897,28,20154,-78 2023-05-11 08:31:28,5.40,3.58,9.39,100.00,1025418,28,20489,-78 2023-05-11 08:31:58,4.45,3.60,9.44,100.00,1021136,29,20039,-77 2023-05-11 08:32:29,6.57,3.50,9.46,100.00,1023745,29,20085,-79 2023-05-11 08:32:59,4.43,3.55,9.51,100.00,1027988,28,20042,-79 2023-05-11 08:33:30,5.18,3.45,9.48,100.00,1028152,28,20095,-79 2023-05-11 08:34:01,5.60,3.70,9.51,100.00,1027449,28,20135,-78 2023-05-11 08:34:32,5.65,4.10,9.54,100.00,1019917,29,20094,-78 2023-05-11 08:35:03,7.10,4.78,9.56,100.00,1025432,28,20034,-79 2023-05-11 08:35:33,7.65,4.72,9.58,100.00,1028145,28,20473,-79 2023-05-11 08:36:05,8.60,3.80,9.56,100.00,1031521,28,20274,-79 2023-05-11 08:36:35,5.28,3.88,9.55,100.00,1031993,28,20074,-77 2023-05-11 08:37:05,6.28,4.60,9.56,100.00,1032030,28,20277,-78 2023-05-11 08:37:36,5.80,4.38,9.61,100.00,1022310,29,20531,-79 2023-05-11 08:38:06,5.93,4.43,9.64,100.00,1019639,29,20039,-78 2023-05-11 08:38:37,6.30,4.78,9.74,100.00,1022418,28,20561,-77 2023-05-11 08:39:08,7.22,4.20,9.76,100.00,1023465,28,20034,-79 2023-05-11 08:39:38,6.47,4.22,9.79,100.00,1027895,28,20065,-78 2023-05-11 08:40:10,6.88,4.57,9.75,100.00,1031309,28,20033,-77 2023-05-11 08:40:46,4.22,3.83,9.74,100.00,1031898,28,20027,-78 2023-05-11 08:41:17,4.80,3.50,9.83,100.00,1035951,28,20857,-77 2023-05-11 08:41:48,3.85,3.35,9.88,100.00,1029674,28,20286,-79 2023-05-11 08:42:18,5.65,3.08,9.92,100.00,1019523,29,20042,-77 2023-05-11 08:42:49,4.85,3.08,9.91,100.00,1019902,29,20031,-78 2023-05-11 08:43:19,4.07,3.10,9.87,100.00,1025075,28,20035,-78 2023-05-11 08:43:50,4.57,2.90,9.87,100.00,1027531,28,20082,-78 2023-05-11 08:44:20,3.10,2.20,9.76,100.00,1023587,29,20027,-78 2023-05-11 08:44:52,3.65,2.70,9.70,100.00,1027589,28,20026,-78 2023-05-11 08:45:23,3.60,2.80,9.80,100.00,1019730,29,20725,-78 2023-05-11 08:45:55,3.25,2.50,9.77,100.00,1023056,29,20267,-78 2023-05-11 08:46:28,4.55,2.88,9.86,100.00,1019687,29,20127,-79 2023-05-11 08:46:59,3.42,2.67,9.91,100.00,1024000,29,21133,-78 2023-05-11 08:47:29,3.03,2.60,9.97,100.00,1018390,29,20283,-78 2023-05-11 08:48:00,5.18,2.67,9.95,100.00,1027822,28,20054,-77 2023-05-11 08:48:30,4.72,2.90,9.93,100.00,1031383,28,20030,-77 2023-05-11 08:49:01,3.58,2.80,9.98,100.00,1022963,29,20807,-78 2023-05-11 08:49:31,3.00,2.60,9.96,100.00,1023734,29,20039,-79 2023-05-11 08:50:02,2.72,2.45,9.95,100.00,1019827,29,20155,-78 2023-05-11 08:50:32,3.20,2.80,9.90,100.00,1027756,28,20104,-78 2023-05-11 08:51:03,5.05,3.10,10.05,100.00,1023963,28,20019,-78 2023-05-11 08:51:34,2.80,2.60,10.10,100.00,1023821,29,20066,-78 2023-05-11 08:52:04,3.30,2.78,10.09,100.00,1023347,29,20236,-78 2023-05-11 08:52:35,3.53,2.63,10.08,100.00,1027069,28,20035,-77 2023-05-11 08:53:06,3.13,2.83,10.10,100.00,1027491,28,20070,-78 2023-05-11 08:53:37,4.45,2.90,10.20,100.00,1031312,28,20568,-77 2023-05-11 08:54:08,3.28,2.97,10.24,100.00,1031103,28,20030,-78 2023-05-11 08:54:38,4.10,2.90,10.22,100.00,1027323,28,21107,-77 2023-05-11 08:55:09,3.55,2.85,10.21,100.00,1023525,28,20383,-77 2023-05-11 08:55:40,8.35,2.88,10.26,100.00,1023166,29,20027,-77 2023-05-11 08:56:11,3.92,3.20,10.16,100.00,1022994,29,20122,-78 2023-05-11 08:56:41,3.08,2.78,10.05,100.00,1023062,29,20632,-77 2023-05-11 08:57:12,4.72,2.58,10.14,100.00,1023104,29,20027,-78 2023-05-11 08:57:44,4.57,2.58,10.15,100.00,1029776,28,20660,-77 2023-05-11 08:58:18,3.80,2.72,10.15,100.00,1027628,28,20118,-78 2023-05-11 08:58:49,3.80,2.75,10.07,100.00,1027059,28,20093,-78 2023-05-11 08:59:19,4.03,2.95,10.18,100.00,1021795,29,20023,-78 2023-05-11 08:59:50,4.65,2.95,10.18,100.00,1019925,29,20453,-78 2023-05-11 09:00:22,3.47,2.70,10.19,100.00,1020150,29,20183,-78 2023-05-11 09:00:52,5.35,2.40,10.27,100.00,1027551,28,20030,-78 2023-05-11 09:01:23,4.05,2.60,10.25,100.00,1024164,29,20071,-78 2023-05-11 09:01:54,3.10,2.80,10.27,100.00,1024007,29,20790,-78 2023-05-11 09:02:24,3.38,2.70,10.31,100.00,1023703,29,20044,-78 2023-05-11 09:02:55,3.40,3.03,10.36,100.00,1019871,29,20271,-78 2023-05-11 09:03:26,2.97,2.67,10.37,100.00,1020121,29,20104,-78 2023-05-11 09:03:57,5.43,2.80,10.36,100.00,1023888,29,20552,-78 2023-05-11 09:04:27,3.67,2.80,10.35,100.00,1024000,29,20023,-79 2023-05-11 09:04:58,4.07,3.10,10.28,100.00,1023806,29,20465,-78 2023-05-11 09:05:28,5.47,3.28,10.40,100.00,1019892,29,20032,-78 2023-05-11 09:05:59,3.88,2.63,10.34,100.00,1023224,28,20019,-78 2023-05-11 09:06:29,3.42,2.80,10.34,100.00,1019080,29,20023,-78 2023-05-11 09:07:00,3.15,2.80,10.30,100.00,1023367,29,20110,-78 2023-05-11 09:07:30,2.80,2.60,10.37,100.00,1019750,29,20480,-78 2023-05-11 09:08:01,3.03,2.58,10.18,100.00,1019545,29,20072,-78 2023-05-11 09:08:33,6.32,3.17,10.28,100.00,1023244,29,20823,-78 2023-05-11 09:09:04,3.22,2.60,10.30,100.00,1018867,29,20038,-78 2023-05-11 09:09:34,2.63,2.42,10.11,100.00,1018881,29,20028,-78 2023-05-11 09:10:05,2.97,2.70,10.22,100.00,1023233,29,20030,-77 2023-05-11 09:10:36,2.90,2.50,10.30,100.00,1019388,29,20028,-77 2023-05-11 09:11:07,1.73,1.63,10.17,100.00,1019661,28,20023,-78 2023-05-11 09:11:38,3.65,1.60,10.03,100.00,1023406,29,20023,-78 2023-05-11 09:12:08,2.75,2.40,10.01,100.00,1023517,28,20016,-78 2023-05-11 09:12:39,1.30,1.20,10.07,100.00,1027091,28,20018,-77 2023-05-11 09:13:10,2.83,1.20,9.97,100.00,1027466,28,20030,-77 2023-05-11 09:13:40,1.23,0.80,9.70,100.00,1031069,28,20201,-78 2023-05-11 09:14:11,1.55,1.40,9.66,100.00,1023302,28,20078,-78 2023-05-11 09:14:42,1.50,1.40,9.87,100.00,1025784,28,20353,-78 2023-05-11 09:15:13,1.70,1.45,9.93,100.00,1026754,28,20481,-78 2023-05-11 09:15:43,1.23,1.13,9.97,100.00,1027370,28,20113,-78 2023-05-11 09:16:14,1.35,1.23,9.98,100.00,1026642,28,20030,-78 2023-05-11 09:16:44,1.23,1.13,9.89,100.00,1027188,28,20330,-78 2023-05-11 09:17:15,3.90,1.40,10.02,100.00,1023488,28,20084,-78 2023-05-11 09:17:45,4.35,1.75,10.07,100.00,1023126,28,20043,-77 2023-05-11 09:18:16,2.95,1.25,10.19,100.00,1019693,29,20020,-77 2023-05-11 09:18:49,1.20,1.10,10.21,100.00,1019179,29,20846,-77 2023-05-11 09:19:20,1.95,1.42,10.26,100.00,1023410,29,20027,-78 2023-05-11 09:19:58,2.38,1.30,10.22,100.00,1024061,28,20255,-78 2023-05-11 09:20:31,2.33,1.48,10.25,100.00,1024948,28,20038,-78 2023-05-11 09:21:01,2.55,1.35,10.22,100.00,1027567,28,20277,-78 2023-05-11 09:21:33,2.13,1.40,10.31,100.00,1018510,29,20059,-78 2023-05-11 09:22:05,2.45,1.27,10.33,100.00,1018851,29,20526,-79 2023-05-11 09:22:45,0.95,0.90,10.47,100.00,1027490,28,20329,-78 2023-05-11 09:23:16,1.10,0.95,10.49,100.00,1030006,28,20496,-78 2023-05-11 09:23:49,1.60,1.25,10.53,100.00,1027320,28,20101,-78 2023-05-11 09:24:20,1.95,1.35,10.45,100.00,1027318,28,20061,-78 2023-05-11 09:24:50,2.72,1.13,10.65,100.00,1027158,28,20262,-78 2023-05-11 09:25:21,1.42,1.17,10.48,100.00,1019753,29,20374,-78 2023-05-11 09:25:52,1.13,0.80,10.56,100.00,1019100,29,20024,-78 2023-05-11 09:26:27,0.93,0.88,10.43,100.00,1020050,28,20387,-78 2023-05-11 09:27:08,0.93,0.90,10.54,100.00,1027523,28,20034,-78 2023-05-11 09:27:42,0.90,0.90,10.68,100.00,1022869,29,20319,-77 2023-05-11 09:28:15,1.35,1.13,10.74,100.00,1027089,28,20405,-78 2023-05-11 09:28:50,2.22,1.30,10.78,100.00,1024970,28,20591,-78 2023-05-11 09:29:20,1.38,1.27,10.86,100.00,1015079,29,20115,-78 2023-05-11 09:29:53,1.10,0.95,10.72,100.00,1015370,29,20035,-78 2023-05-11 09:30:23,1.70,1.27,10.77,100.00,1015538,29,20024,-78 2023-05-11 09:30:54,1.20,1.10,10.62,100.00,1016634,28,20726,-78 2023-05-11 09:31:40,3.30,1.38,10.68,100.00,1024103,28,20041,-78 2023-05-11 09:32:10,1.77,0.95,10.72,100.00,1023399,29,20099,-78 2023-05-11 09:32:59,1.30,1.20,10.62,100.00,1015237,29,20028,-78 2023-05-11 09:33:30,3.60,1.10,10.41,100.00,1022632,29,20144,-78 2023-05-11 09:34:22,1.30,1.10,10.49,100.00,1023662,29,20141,-78 2023-05-11 09:34:52,0.80,0.80,10.57,100.00,1027194,28,20030,-77 2023-05-11 09:35:27,1.13,1.02,10.58,100.00,1027709,28,20023,-78 2023-05-11 09:35:58,3.92,1.10,10.60,100.00,1022743,29,20461,-78 2023-05-11 09:36:28,1.40,1.00,10.58,100.00,1023714,28,20031,-77 2023-05-11 09:36:59,1.10,1.00,10.60,100.00,1019642,29,20027,-78 2023-05-11 09:37:29,1.77,1.20,10.58,100.00,1019697,29,20047,-77 2023-05-11 09:38:01,1.60,1.48,10.60,100.00,1023315,28,20023,-77 2023-05-11 09:38:32,1.52,1.23,10.60,100.00,1029702,28,20037,-77 2023-05-11 09:39:03,1.60,1.48,10.66,100.00,1023031,28,20033,-78 2023-05-11 09:39:34,3.90,1.52,10.62,100.00,1027142,28,20113,-77 2023-05-11 09:40:05,1.38,1.27,10.68,100.00,1027238,28,20058,-77 2023-05-11 09:40:42,1.50,1.33,10.67,100.00,1031010,28,20022,-77 2023-05-11 09:41:12,3.03,1.35,10.62,100.00,1027469,28,20026,-77 2023-05-11 09:41:43,2.17,1.25,10.61,100.00,1019638,29,20039,-77 2023-05-11 09:42:17,1.80,1.30,10.64,100.00,1022773,29,20019,-77 2023-05-11 09:42:48,1.85,1.60,10.76,100.00,1015305,29,20063,-77 2023-05-11 09:43:18,1.73,1.55,10.81,100.00,1019031,29,20039,-78 2023-05-11 09:43:49,1.98,1.63,10.81,100.00,1020494,28,20081,-78 2023-05-11 09:44:19,2.78,1.60,10.92,100.00,1027675,28,20026,-78 2023-05-11 09:44:50,1.88,1.40,10.85,100.00,1031204,28,20062,-78 2023-05-11 09:45:50,1.42,1.33,11.03,100.00,1027288,28,20030,-78 2023-05-11 09:46:20,1.98,1.77,10.95,100.00,1022614,29,20039,-78 2023-05-11 09:46:51,1.90,1.50,10.95,100.00,1027134,28,20039,-78 2023-05-11 09:47:21,1.92,1.48,10.98,100.00,1025076,28,20039,-78 2023-05-11 09:47:52,1.70,1.60,10.95,100.00,1023402,28,20042,-77 2023-05-11 09:48:24,1.80,1.70,10.92,100.00,1023166,29,20027,-77 2023-05-11 09:48:59,3.55,1.58,11.01,100.00,1026128,28,20070,-77 2023-05-11 09:49:29,1.88,1.58,11.05,100.00,1027346,28,20099,-77 2023-05-11 09:50:00,1.92,1.58,11.16,100.00,1023298,28,20038,-78 2023-05-11 09:50:32,2.80,2.10,11.18,100.00,1019730,29,20028,-78 2023-05-11 09:51:02,1.63,1.50,11.33,100.00,1018945,29,20032,-78 2023-05-11 09:51:34,1.73,1.63,11.27,100.00,1019757,29,20047,-79 2023-05-11 09:52:05,2.00,1.80,11.30,100.00,1027631,28,20073,-78 2023-05-11 09:52:36,1.50,1.40,11.27,100.00,1023416,29,20061,-78 2023-05-11 09:53:07,2.90,1.70,11.21,100.00,1019303,29,20032,-79 2023-05-11 09:53:43,2.22,1.70,11.15,100.00,1019254,29,20114,-78 2023-05-11 09:54:17,1.80,1.50,11.18,100.00,1027437,28,20034,-78 2023-05-11 09:54:51,3.97,1.80,11.11,100.00,1032159,28,20034,-78 2023-05-11 09:55:21,3.50,1.70,10.88,100.00,1035510,28,20672,-78 2023-05-11 09:55:53,1.38,1.17,10.90,100.00,1031085,28,20074,-78 2023-05-11 09:56:46,1.40,1.27,10.91,100.00,1023406,29,20808,-78 2023-05-11 09:57:24,2.42,1.13,10.87,100.00,1022992,29,20094,-78 2023-05-11 09:57:57,2.38,1.15,10.94,100.00,1022961,29,20038,-78 2023-05-11 09:58:57,2.90,1.10,10.82,100.00,1023105,29,20868,-78 2023-05-11 09:59:40,1.25,1.05,10.72,100.00,1022911,28,20039,-77 2023-05-11 10:00:14,1.02,1.00,10.70,100.00,1022236,28,20520,-78 2023-05-11 10:00:49,1.20,1.00,10.52,100.00,1019206,29,20038,-78 2023-05-11 10:01:31,1.85,1.00,10.56,100.00,1019086,29,20532,-78 2023-05-11 10:02:34,2.53,0.90,10.61,100.00,1015562,29,20359,-78 2023-05-11 10:03:05,1.23,1.00,10.59,100.00,1010728,29,20363,-78 2023-05-11 10:03:45,1.77,1.08,10.55,100.00,1007443,29,20108,-78 2023-05-11 10:04:16,2.15,1.08,10.50,100.00,1025620,28,20274,-77 2023-05-11 10:04:47,0.73,0.73,10.51,100.00,1031218,28,20026,-78 2023-05-11 10:05:18,1.00,1.00,10.55,100.00,1021604,29,20613,-77 2023-05-11 10:05:58,2.60,1.17,10.53,100.00,1015133,29,20271,-77 2023-05-11 10:06:48,1.30,0.85,10.58,100.00,1018849,29,20425,-77 2023-05-11 10:07:28,1.70,1.25,10.51,100.00,1022910,29,20286,-77 2023-05-11 10:08:00,1.02,1.00,10.48,100.00,1025711,28,20942,-78 2023-05-11 10:08:33,1.90,1.08,10.41,100.00,1022713,29,20517,-77 2023-05-11 10:09:09,1.13,1.02,10.32,100.00,1018935,29,20279,-78 2023-05-11 10:09:40,2.85,1.65,10.29,100.00,1013985,29,20379,-78 2023-05-11 10:10:10,1.15,1.08,10.31,100.00,1020573,29,20279,-77 2023-05-11 10:10:41,2.42,1.65,10.43,100.00,1023217,29,20083,-78 2023-05-11 10:11:11,1.42,1.30,10.31,100.00,1026874,28,20038,-77 2023-05-11 10:11:43,1.40,1.30,10.22,100.00,1022940,28,20019,-78 2023-05-11 10:12:13,2.90,1.40,10.24,100.00,1027344,28,20023,-78 2023-05-11 10:12:44,2.13,1.50,10.12,100.00,1027032,28,20327,-77 2023-05-11 10:13:14,3.03,1.70,10.21,100.00,1023539,29,20493,-78 2023-05-11 10:13:45,2.60,1.80,10.10,100.00,1018857,29,20054,-77 2023-05-11 10:14:15,1.92,1.50,10.10,100.00,1019415,29,20042,-78 2023-05-11 10:14:46,2.45,1.88,10.09,100.00,1015149,29,20415,-78 2023-05-11 10:15:17,1.95,1.50,10.16,100.00,1014728,29,20028,-78 2023-05-11 10:15:51,2.78,1.60,9.89,100.00,1015213,29,20675,-78 2023-05-11 10:16:22,3.17,1.70,9.87,100.00,1022892,29,20291,-78 2023-05-11 10:16:52,4.05,1.98,9.79,100.00,1018921,29,20413,-77 2023-05-11 10:17:24,4.85,1.90,9.80,100.00,1019505,29,20036,-78 2023-05-11 10:17:55,3.67,1.90,9.84,100.00,1019700,29,20036,-77 2023-05-11 10:18:26,2.67,1.90,9.90,100.00,1019080,29,20339,-78 2023-05-11 10:18:56,2.33,2.13,9.86,100.00,1018383,29,20275,-76 2023-05-11 10:19:26,3.13,2.00,9.85,100.00,1015170,29,20028,-77 2023-05-11 10:19:57,4.07,2.30,9.85,100.00,1019025,29,20584,-77 2023-05-11 10:20:28,2.97,2.20,9.88,100.00,1019228,29,20522,-77 2023-05-11 10:20:58,1.88,1.67,9.92,100.00,1023153,28,20027,-78 2023-05-11 10:21:29,2.88,2.58,9.84,100.00,1027061,28,20106,-78 2023-05-11 10:21:59,2.33,1.90,9.88,100.00,1026896,28,20114,-78 2023-05-11 10:22:30,4.22,2.60,9.79,100.00,1022721,29,20046,-78 2023-05-11 10:23:00,3.10,2.17,9.83,100.00,1018859,29,20492,-78 2023-05-11 10:23:32,2.35,1.88,9.94,100.00,1026952,28,20031,-78 2023-05-11 10:24:03,2.75,2.28,9.90,100.00,1027211,28,20559,-77 2023-05-11 10:24:34,4.00,2.20,10.01,100.00,1023069,28,20305,-77 2023-05-11 10:25:05,2.30,2.10,10.05,100.00,1018896,29,20027,-78 2023-05-11 10:25:35,2.42,2.08,10.10,100.00,1023167,29,20027,-78 2023-05-11 10:26:06,5.85,2.55,10.06,100.00,1023076,29,20277,-78 2023-05-11 10:26:36,3.05,2.05,10.19,100.00,1019044,29,20031,-78 2023-05-11 10:27:07,2.20,2.00,10.14,100.00,1015191,29,20028,-78 2023-05-11 10:27:37,2.90,2.28,10.17,100.00,1018905,29,20050,-78 2023-05-11 10:28:08,3.22,2.60,10.23,100.00,1028073,28,20026,-78 2023-05-11 10:28:38,3.92,2.15,10.26,100.00,1030327,28,20399,-78 2023-05-11 10:29:10,3.67,2.05,10.20,100.00,1022989,29,20038,-78 2023-05-11 10:29:40,3.58,2.67,10.23,100.00,1022935,29,20046,-77 2023-05-11 10:30:12,3.30,2.40,10.25,100.00,1027045,28,20676,-78 2023-05-11 10:30:43,2.92,2.20,10.24,100.00,1023002,29,20054,-78 2023-05-11 10:31:16,3.00,2.40,10.15,100.00,1027059,28,20290,-77 2023-05-11 10:31:47,5.43,2.10,10.23,100.00,1030381,28,20269,-78 2023-05-11 10:32:18,3.22,2.13,10.25,100.00,1019512,29,20283,-78 2023-05-11 10:32:49,3.40,2.35,10.29,100.00,1022858,29,20697,-78 2023-05-11 10:33:20,2.92,2.10,10.35,100.00,1019153,29,20279,-78 2023-05-11 10:33:50,4.68,2.53,10.28,100.00,1023633,29,20285,-78 2023-05-11 10:34:22,3.05,2.25,10.33,100.00,1019193,29,20823,-78 2023-05-11 10:34:52,3.20,2.70,10.34,100.00,1018851,29,20027,-78 2023-05-11 10:35:23,4.20,3.10,10.42,100.00,1026912,28,20274,-77 2023-05-11 10:35:53,3.88,2.35,10.37,100.00,1026995,28,20035,-78 2023-05-11 10:36:25,3.88,2.80,10.45,100.00,1026881,28,20030,-78 2023-05-11 10:36:57,4.15,2.80,10.48,100.00,1019331,28,20042,-78 2023-05-11 10:37:27,4.90,2.45,10.46,100.00,1019524,29,20366,-78 2023-05-11 10:37:57,3.90,2.65,10.55,100.00,1015381,29,20100,-78 2023-05-11 10:38:28,4.57,3.03,10.58,100.00,1014897,29,20032,-78 2023-05-11 10:38:58,3.65,2.83,10.53,100.00,1013284,29,20698,-78 2023-05-11 10:39:29,4.20,2.60,10.47,100.00,1015453,29,20108,-78 2023-05-11 10:39:59,6.20,3.03,10.34,100.00,1023479,29,20123,-78 2023-05-11 10:40:30,3.55,2.70,10.40,100.00,1019479,29,20027,-78 2023-05-11 10:41:11,2.78,2.50,10.34,100.00,1023342,29,20035,-79 2023-05-11 10:41:50,3.78,2.40,10.30,100.00,1015369,29,20039,-77 2023-05-11 10:42:57,4.03,2.90,10.34,100.00,1019438,29,20314,-78 2023-05-11 10:43:40,4.63,2.53,10.24,100.00,1025896,28,20361,-78 2023-05-11 10:44:39,2.15,1.80,10.10,100.00,1024968,28,20298,-77 2023-05-11 10:45:21,2.78,1.60,9.93,100.00,1027277,28,20744,-78 2023-05-11 10:45:58,3.00,1.42,9.85,100.00,1028222,28,20270,-79 2023-05-11 10:47:02,2.75,2.17,9.46,100.00,1035287,28,20277,-78 2023-05-11 10:47:54,1.15,1.05,9.53,100.00,1036441,28,20916,-78 2023-05-11 10:49:02,1.40,1.30,9.52,100.00,1039244,28,20271,-78 2023-05-11 10:49:58,2.38,1.17,9.41,100.00,1039501,28,20248,-78 2023-05-11 10:50:50,1.95,1.30,9.43,100.00,1038674,28,20256,-78 2023-05-11 10:51:43,2.22,1.33,9.39,100.00,1034760,28,20276,-78 2023-05-11 10:52:40,2.40,1.33,9.35,100.00,1026982,28,20839,-78 2023-05-11 10:53:30,2.13,1.40,9.31,100.00,1023022,29,20266,-77 2023-05-11 10:54:28,4.07,1.50,9.34,100.00,1027299,28,20317,-78 2023-05-11 10:55:12,4.35,1.45,9.19,100.00,1027246,28,20114,-78 2023-05-11 10:56:11,2.03,1.20,9.25,100.00,1026725,28,20276,-78 2023-05-11 10:56:51,1.70,1.60,9.30,100.00,1024460,28,20326,-78 2023-05-11 10:57:37,9.36,9.36,9.36,100.00,1029376,28,20292,-77 2023-05-11 10:58:10,2.00,1.65,9.40,100.00,1030676,28,19937,-78 2023-05-11 10:59:19,4.10,2.00,9.44,100.00,1021885,29,21024,-76 2023-05-11 10:59:57,5.70,1.73,9.46,100.00,1028085,28,20251,-78 2023-05-11 11:00:42,5.50,1.85,9.58,100.00,1026478,28,20278,-77 2023-05-11 11:01:28,4.13,2.17,9.60,100.00,1030515,28,20272,-78 2023-05-11 11:02:00,2.70,1.83,9.66,100.00,1026394,28,20282,-77 2023-05-11 11:02:30,2.22,1.90,9.75,100.00,1022392,29,20283,-77 2023-05-11 11:03:10,2.28,1.90,9.78,100.00,1014433,29,20616,-77 2023-05-11 11:03:41,2.63,2.00,9.82,100.00,1018257,29,20027,-76 2023-05-11 11:04:12,2.50,1.92,9.83,100.00,1018390,29,20267,-77 2023-05-11 11:04:50,2.65,2.00,9.85,100.00,1018775,29,20036,-78 2023-05-11 11:05:33,2.70,1.75,9.92,100.00,1014926,29,20853,-78 2023-05-11 11:06:04,4.60,1.95,9.79,100.00,1018394,29,20781,-78 2023-05-11 11:06:36,4.45,2.00,9.83,100.00,1022659,29,20279,-78 2023-05-11 11:07:07,6.43,2.15,9.87,100.00,1026774,28,20030,-78 2023-05-11 11:07:59,2.13,1.83,10.05,100.00,1030802,28,20274,-77 2023-05-11 11:09:03,2.95,1.60,10.11,100.00,1025905,28,20031,-78 2023-05-11 11:09:55,2.47,1.55,10.18,100.00,1034240,28,20344,-78 2023-05-11 11:10:35,2.92,1.90,10.12,100.00,1034203,28,20273,-78 2023-05-11 11:11:29,1.98,1.50,9.92,100.00,1030492,28,20365,-78 2023-05-11 11:12:08,1.80,1.50,10.06,100.00,1030999,28,20069,-79 2023-05-11 11:12:39,1.60,1.38,10.20,100.00,1030958,28,20273,-78 2023-05-11 11:13:10,2.45,1.55,10.16,100.00,1022813,29,20271,-78 2023-05-11 11:14:10,1.80,1.52,10.29,100.00,1014901,29,20853,-77 2023-05-11 11:14:57,2.25,1.60,10.26,100.00,1008380,29,20697,-78 2023-05-11 11:15:53,2.30,1.48,10.36,100.00,1030457,28,20269,-78 2023-05-11 11:16:25,1.92,1.60,10.39,100.00,1031272,28,20268,-78 2023-05-11 11:17:13,2.67,1.38,10.31,100.00,1030665,28,20300,-78 2023-05-11 11:17:44,1.80,1.70,10.39,100.00,1039101,28,20347,-77 2023-05-11 11:18:30,4.18,1.63,10.42,100.00,1038745,28,20268,-78 2023-05-11 11:19:29,4.10,1.33,10.46,100.00,1025382,28,20037,-77 2023-05-11 11:20:09,2.75,1.55,10.49,100.00,1026734,28,20246,-78 2023-05-11 11:20:45,3.15,1.52,10.50,100.00,1025215,28,20283,-78 2023-05-11 11:21:40,1.92,1.75,10.55,100.00,1030348,28,20034,-77 2023-05-11 11:22:40,2.70,1.52,10.54,100.00,1020347,28,20406,-77 2023-05-11 11:23:40,1.40,1.30,10.58,100.00,1025792,28,20102,-77 2023-05-11 11:24:38,1.45,1.35,10.42,100.00,1033911,28,20969,-77 2023-05-11 11:25:08,1.80,1.45,10.45,100.00,1025991,28,20349,-77 2023-05-11 11:25:53,1.90,1.60,10.57,100.00,1018119,29,20351,-78 2023-05-11 11:26:45,1.95,1.75,10.43,100.00,1022738,28,20034,-78 2023-05-11 11:27:16,1.90,1.70,10.41,100.00,1022439,28,20728,-77 2023-05-11 11:27:49,3.33,1.80,10.50,100.00,1017955,29,20264,-77 2023-05-11 11:28:20,3.58,1.70,10.49,100.00,1021680,29,21020,-78 2023-05-11 11:28:52,2.38,1.88,10.54,100.00,1021252,28,20275,-76 2023-05-11 11:29:23,11.30,2.80,10.54,100.00,1021888,29,20030,-77 2023-05-11 11:30:22,3.15,2.30,10.57,100.00,1026213,28,20026,-78 2023-05-11 11:31:21,2.85,1.90,10.50,100.00,1018585,29,20027,-77 2023-05-11 11:31:51,3.88,1.90,10.44,100.00,1024735,28,20286,-77 2023-05-11 11:32:22,3.17,2.13,10.44,100.00,1024493,28,21033,-78 2023-05-11 11:32:53,2.33,1.88,10.32,100.00,1026822,28,20049,-78 2023-05-11 11:33:24,4.18,2.03,10.47,100.00,1024351,28,20058,-77 2023-05-11 11:33:57,3.13,2.17,10.53,100.00,1026737,28,20270,-78 2023-05-11 11:34:28,2.75,2.30,10.62,100.00,1023588,28,20127,-78 2023-05-11 11:34:58,3.05,1.90,10.71,100.00,1025746,28,20298,-77 2023-05-11 11:35:40,2.95,1.85,10.71,100.00,1026684,28,20126,-78 2023-05-11 11:36:11,2.40,1.35,10.61,100.00,1026436,28,20027,-78 2023-05-11 11:36:53,1.55,1.38,10.46,100.00,1021761,28,20287,-77 2023-05-11 11:37:24,1.80,1.40,10.47,100.00,1025279,28,20094,-78 2023-05-11 11:38:01,2.00,1.80,10.42,100.00,1022700,29,21111,-78 2023-05-11 11:38:32,1.60,1.35,10.47,100.00,1029512,28,20034,-77 2023-05-11 11:39:02,1.55,1.40,10.51,100.00,1030336,28,21241,-77 2023-05-11 11:39:42,2.33,1.70,10.57,100.00,1018677,29,20521,-77 2023-05-11 11:40:12,2.20,1.77,10.62,100.00,1022337,29,20059,-79 2023-05-11 11:40:43,2.10,1.60,10.60,100.00,1022311,28,20030,-78 2023-05-11 11:41:27,3.92,1.92,10.76,100.00,1023587,28,20308,-78 2023-05-11 11:42:05,3.83,1.50,10.68,100.00,1029320,28,20060,-78 2023-05-11 11:42:38,2.35,1.60,10.71,100.00,1026564,28,20783,-78 2023-05-11 11:43:12,2.30,1.75,10.64,100.00,1021723,29,20030,-77 2023-05-11 11:43:46,2.58,2.05,10.64,100.00,1022332,29,20086,-77 2023-05-11 11:44:20,1.80,1.50,10.75,100.00,1021880,29,20278,-78 2023-05-11 11:44:51,2.47,1.75,10.78,100.00,1022695,28,20114,-78 2023-05-11 11:45:28,3.83,1.60,10.92,100.00,1024291,28,20034,-78 2023-05-11 11:46:00,2.55,1.60,10.90,100.00,1029665,28,20493,-78 2023-05-11 11:46:30,3.47,1.55,10.97,100.00,1031209,28,20999,-78 2023-05-11 11:47:17,2.15,1.20,10.89,100.00,1027016,28,20039,-79 2023-05-11 11:48:12,2.42,1.15,10.77,100.00,1022159,29,20038,-77 2023-05-11 11:48:42,1.77,1.40,10.80,100.00,1018842,28,20036,-76 2023-05-11 11:49:13,2.60,1.48,10.77,100.00,1021319,29,20475,-77 2023-05-11 11:49:45,1.42,1.30,10.79,100.00,1017879,29,20032,-77 2023-05-11 11:50:17,1.42,1.33,10.74,100.00,1018713,29,20023,-77 2023-05-11 11:50:48,1.45,1.08,10.77,100.00,1022453,29,20054,-77 2023-05-11 11:51:19,1.60,1.50,10.72,100.00,1023522,28,20043,-78 2023-05-11 11:51:49,2.33,1.20,10.73,100.00,1025905,28,20029,-78 2023-05-11 11:52:26,2.17,1.10,10.76,100.00,1026567,28,20066,-78 2023-05-11 11:52:56,1.30,1.08,10.76,100.00,1022472,29,20023,-77 2023-05-11 11:53:43,3.67,1.30,10.74,100.00,1022231,29,20278,-78 2023-05-11 11:54:14,1.40,1.30,10.76,100.00,1027479,28,20403,-78 2023-05-11 11:54:44,1.30,1.20,10.80,100.00,1025932,28,20026,-77 2023-05-11 11:55:43,1.60,1.50,10.76,100.00,1023929,28,20034,-78 2023-05-11 11:56:14,1.48,1.38,10.74,100.00,1022313,29,20065,-77 2023-05-11 11:56:45,1.77,1.30,10.77,100.00,1023855,28,20421,-77 2023-05-11 11:57:42,1.70,1.30,10.79,100.00,1026018,28,20089,-77 2023-05-11 11:58:39,2.97,1.50,10.93,100.00,1015018,29,20040,-76 2023-05-11 11:59:12,1.50,1.40,10.87,100.00,1020629,29,20274,-77 2023-05-11 11:59:46,1.38,1.20,11.00,100.00,1021130,28,20258,-77 2023-05-11 12:00:20,1.40,1.20,10.98,100.00,1021656,28,20269,-77 2023-05-11 12:00:51,1.75,1.20,10.84,100.00,1021427,29,20859,-76 2023-05-11 12:01:23,1.17,1.08,10.84,100.00,1018226,29,20032,-77 2023-05-11 12:01:55,4.25,1.25,10.85,100.00,1017600,29,20023,-77 2023-05-11 12:02:26,1.50,1.40,10.83,100.00,1021771,29,20027,-77 2023-05-11 12:02:56,1.42,1.30,10.82,100.00,1017970,29,20486,-77 2023-05-11 12:03:27,1.40,1.30,10.87,100.00,1017943,29,20024,-77 2023-05-11 12:04:03,2.53,1.40,10.75,100.00,1021844,29,20473,-77 2023-05-11 12:04:43,1.60,1.20,10.60,100.00,1020193,29,20023,-77 2023-05-11 12:05:18,1.13,1.05,10.54,100.00,1016476,29,20256,-77 2023-05-11 12:05:48,1.20,1.10,10.54,100.00,1014387,29,20492,-77 2023-05-11 12:06:19,1.67,1.00,10.55,100.00,1022187,28,20030,-76 2023-05-11 12:06:55,2.20,1.48,10.58,100.00,1024282,28,20030,-77 2023-05-11 12:07:25,1.27,1.15,10.56,100.00,1026206,28,20027,-77 2023-05-11 12:07:56,3.17,1.50,10.57,100.00,1011122,29,20269,-77 2023-05-11 12:08:32,1.30,1.20,10.49,100.00,1023584,28,20047,-78 2023-05-11 12:09:03,1.27,1.17,10.56,100.00,1030236,28,20487,-77 2023-05-11 12:09:35,1.20,1.08,10.54,100.00,1030450,28,20316,-77 2023-05-11 12:10:06,1.52,1.40,10.51,100.00,1018624,29,20111,-78 2023-05-11 12:10:37,1.55,1.20,10.44,100.00,1010901,29,20313,-77 2023-05-11 12:11:07,1.13,1.02,10.43,100.00,1012461,29,20029,-78 2023-05-11 12:11:38,1.38,1.10,10.40,100.00,1018047,29,20035,-76 2023-05-11 12:12:08,1.30,1.20,10.40,100.00,1022668,28,20374,-77 2023-05-11 12:12:39,1.23,1.13,10.33,100.00,1022045,28,20034,-77 2023-05-11 12:13:09,1.50,1.30,10.33,100.00,1021600,29,20031,-77 2023-05-11 12:13:41,1.10,0.98,10.33,100.00,1022279,29,20118,-77 2023-05-11 12:14:11,2.88,0.88,10.26,100.00,1026810,28,20109,-77 2023-05-11 12:14:47,1.70,1.27,10.27,100.00,1022437,29,20267,-78 2023-05-11 12:15:28,1.15,1.05,10.03,100.00,1018032,29,20107,-77 2023-05-11 12:16:08,1.35,1.20,10.09,100.00,1022714,29,20271,-78 2023-05-11 12:16:38,1.48,0.95,10.12,100.00,1025602,28,20350,-77 2023-05-11 12:17:12,1.33,1.02,9.97,100.00,1029973,28,20058,-77 2023-05-11 12:17:42,1.38,1.20,9.89,100.00,1031015,28,20586,-77 2023-05-11 12:18:22,1.17,1.10,10.06,100.00,1029810,28,20268,-77 2023-05-11 12:18:55,3.65,1.20,10.00,100.00,1024029,28,20429,-76 2023-05-11 12:19:27,1.02,0.93,10.05,100.00,1026195,28,20644,-77 2023-05-11 12:20:14,2.22,1.08,10.02,100.00,1026102,28,20277,-77 2023-05-11 12:20:44,1.15,1.05,10.04,100.00,1022131,29,20341,-77 2023-05-11 12:21:21,1.10,1.10,9.99,100.00,1023025,28,20737,-78 2023-05-11 12:21:52,2.40,1.42,10.01,100.00,1029176,28,20033,-77 2023-05-11 12:22:23,2.35,1.00,9.93,100.00,1027376,28,20285,-76 2023-05-11 12:22:53,1.30,1.20,10.02,100.00,1024854,28,20969,-76 2023-05-11 12:23:24,1.35,1.15,9.93,100.00,1017736,29,20279,-77 2023-05-11 12:24:01,2.42,1.33,9.84,100.00,1018123,29,20031,-77 2023-05-11 12:24:32,2.08,1.38,9.91,100.00,1018087,29,20031,-78 2023-05-11 12:25:06,3.67,1.17,9.94,100.00,1021576,28,20776,-77 2023-05-11 12:25:36,2.75,1.70,9.99,100.00,1018632,29,20465,-77 2023-05-11 12:26:07,1.45,1.25,10.09,100.00,1023171,28,20279,-78 2023-05-11 12:26:37,2.45,1.23,10.09,100.00,1026949,28,20081,-78 2023-05-11 12:27:08,1.60,1.50,10.13,100.00,1026352,28,20087,-78 2023-05-11 12:27:49,1.58,1.30,10.14,100.00,1026219,28,20125,-78 2023-05-11 12:28:20,8.00,1.88,10.21,100.00,1026349,28,20142,-77 2023-05-11 12:28:51,1.20,1.10,10.18,100.00,1023997,28,20270,-78 2023-05-11 12:29:21,1.50,1.40,10.20,100.00,1017901,29,20458,-77 2023-05-11 12:29:51,6.00,1.40,10.20,100.00,1018157,29,20051,-77 2023-05-11 12:30:23,2.95,1.48,10.17,100.00,1013749,29,20063,-77 2023-05-11 12:30:54,6.50,1.30,10.17,100.00,1018294,29,20044,-77 2023-05-11 12:31:26,2.00,1.30,10.19,100.00,1018168,29,20290,-77 2023-05-11 12:31:57,1.35,1.25,10.21,100.00,1021365,28,20051,-76 2023-05-11 12:32:28,1.35,1.25,10.30,100.00,1021702,29,20028,-78 2023-05-11 12:33:00,6.78,1.83,10.29,100.00,1022573,28,20128,-77 2023-05-11 12:33:30,2.88,1.60,10.33,100.00,1021832,29,20349,-78 2023-05-11 12:34:00,5.10,1.75,10.39,100.00,1018135,29,20283,-77 2023-05-11 12:34:31,1.70,1.60,10.42,100.00,1018184,29,20031,-77 2023-05-11 12:35:03,2.33,1.27,10.41,100.00,1018370,29,20028,-77 2023-05-11 12:35:33,1.42,1.33,10.45,100.00,1018530,28,20031,-77 2023-05-11 12:36:04,1.30,1.20,10.56,100.00,1022143,29,20118,-77 2023-05-11 12:36:35,2.60,1.80,10.51,100.00,1019218,29,20790,-78 2023-05-11 12:37:06,1.60,1.25,10.46,100.00,1018654,29,20039,-77 2023-05-11 12:37:36,4.32,1.48,10.41,100.00,1014240,29,20538,-77 2023-05-11 12:38:09,1.33,1.08,10.22,100.00,1021585,29,20105,-77 2023-05-11 12:38:46,1.10,1.00,10.20,100.00,1021318,29,20927,-77 2023-05-11 12:39:18,1.42,1.35,10.30,100.00,1018067,29,20278,-75 2023-05-11 12:39:55,30.77,2.15,10.28,100.00,1021908,29,20279,-77 2023-05-11 12:40:26,1.25,1.15,10.22,100.00,1025569,28,20023,-77 2023-05-11 12:40:56,5.20,1.10,10.08,100.00,1026009,28,20350,-77 2023-05-11 12:41:26,2.70,1.05,10.23,100.00,1021907,29,20043,-77 2023-05-11 12:41:57,3.90,1.35,10.13,100.00,1022470,28,20660,-77 2023-05-11 12:42:27,3.63,1.63,10.21,100.00,1017994,29,20461,-77 2023-05-11 12:42:58,12.18,2.10,10.20,100.00,1021862,29,20035,-76 2023-05-11 12:43:32,5.10,1.70,10.27,100.00,1024092,28,20027,-76 2023-05-11 12:44:02,6.85,1.70,10.29,100.00,1025855,28,20022,-76 2023-05-11 12:44:33,2.80,1.63,10.37,100.00,1014353,29,20265,-77 2023-05-11 12:45:04,2.85,1.88,10.28,100.00,1013991,29,20068,-76 2023-05-11 12:45:35,18.67,2.88,10.33,100.00,1014162,29,20024,-77 2023-05-11 12:46:05,12.57,1.98,10.33,100.00,1018113,29,20793,-77 2023-05-11 12:46:36,7.13,1.88,10.38,100.00,1014198,29,20040,-78 2023-05-11 12:47:06,2.75,1.50,10.31,100.00,1022039,29,20031,-77 2023-05-11 12:47:36,5.18,1.52,10.37,100.00,1018034,29,20539,-77 2023-05-11 12:48:07,11.57,2.50,10.37,100.00,1010076,29,20032,-77 2023-05-11 12:48:37,8.13,1.83,10.31,100.00,1009759,29,20064,-77 2023-05-11 12:49:08,3.63,1.98,10.27,100.00,1025820,28,20487,-76 2023-05-11 12:49:42,4.32,2.40,10.39,100.00,1030196,28,20018,-77 2023-05-11 12:50:12,3.30,1.70,10.38,100.00,1017675,29,20127,-77 2023-05-11 12:50:44,5.63,1.80,10.27,100.00,1021934,29,20263,-77 2023-05-11 12:51:42,8.13,2.00,10.31,100.00,1018212,29,20134,-78 2023-05-11 12:52:13,2.47,1.02,10.25,100.00,1021973,29,20262,-77 2023-05-11 12:52:44,3.83,0.90,10.18,100.00,1014375,29,20264,-77 2023-05-11 12:53:15,3.58,1.10,10.05,100.00,1014216,29,20028,-78 2023-05-11 12:53:46,1.55,1.20,10.04,100.00,1014359,29,20859,-78 2023-05-11 12:54:25,3.33,1.20,10.00,100.00,1014361,29,20265,-77 2023-05-11 12:54:59,1.85,1.30,10.02,100.00,1019684,29,20107,-78 2023-05-11 12:55:29,3.90,0.85,10.00,100.00,1018186,29,20406,-77 2023-05-11 12:56:00,3.08,1.33,10.06,100.00,1021817,29,20290,-77 2023-05-11 12:56:30,1.77,1.10,10.15,100.00,1021849,28,20035,-77 2023-05-11 12:57:01,3.90,1.33,10.13,100.00,1017834,29,20096,-77 2023-05-11 12:57:32,3.83,2.10,10.17,100.00,1026396,28,20122,-78 2023-05-11 12:58:10,1.52,1.20,10.19,100.00,1022687,29,20271,-78 2023-05-11 12:58:40,1.88,1.27,10.14,100.00,1026191,28,20027,-77 2023-05-11 12:59:43,1.30,1.00,10.15,100.00,1022348,29,20027,-77 2023-05-11 13:00:14,2.22,1.20,10.12,100.00,1010428,29,20096,-77 2023-05-11 13:00:54,1.20,1.10,10.11,100.00,1014408,29,20307,-77 2023-05-11 13:01:25,1.50,1.13,10.14,100.00,1012469,29,20272,-78 2023-05-11 13:02:15,2.25,1.15,10.13,100.00,1016580,28,20446,-75 2023-05-11 13:02:50,6.85,2.33,10.18,100.00,1024430,28,20027,-77 2023-05-11 13:03:24,4.53,1.33,10.14,100.00,1032755,28,20377,-77 2023-05-11 13:03:55,1.25,0.95,10.12,100.00,1029777,28,20896,-77 2023-05-11 13:04:29,7.90,1.40,10.12,100.00,1016275,29,20260,-77 2023-05-11 13:04:59,7.55,1.48,10.21,100.00,1010641,29,20028,-76 2023-05-11 13:05:30,2.40,1.20,10.15,100.00,1020767,29,20290,-77 2023-05-11 13:06:07,1.83,1.35,10.22,100.00,1022208,29,20031,-77 2023-05-11 13:06:38,1.23,1.13,10.13,100.00,1018134,29,20038,-77 2023-05-11 13:07:09,7.25,1.65,10.26,100.00,1022222,29,20271,-76 2023-05-11 13:07:40,3.80,1.40,10.30,100.00,1026042,28,20140,-76 2023-05-11 13:08:13,1.52,1.42,10.22,100.00,1022410,29,20454,-77 2023-05-11 13:08:44,5.63,1.50,10.29,100.00,1025586,28,20023,-77 2023-05-11 13:09:22,3.53,1.50,10.25,100.00,1019875,29,21249,-77 2023-05-11 13:09:57,1.73,1.20,10.35,100.00,1022374,29,20031,-77 2023-05-11 13:10:27,1.40,1.30,10.39,100.00,1012208,29,20787,-77 2023-05-11 13:11:23,7.70,2.10,10.46,100.00,1018044,29,20264,-76 2023-05-11 13:12:14,1.25,1.15,10.45,100.00,1022513,29,20102,-77 2023-05-11 13:12:49,1.42,1.13,10.51,100.00,1022167,29,20275,-76 2023-05-11 13:13:26,4.80,1.50,10.47,100.00,1014515,29,20320,-77 2023-05-11 13:13:57,1.60,1.50,10.41,100.00,1018166,29,20264,-77 2023-05-11 13:14:29,3.58,1.90,10.44,100.00,1025144,28,20275,-77 2023-05-11 13:15:04,5.93,1.55,10.49,100.00,1022198,29,20130,-77 2023-05-11 13:15:48,2.15,1.33,10.40,100.00,1022146,29,20275,-77 2023-05-11 13:16:37,1.27,1.17,10.47,100.00,1016407,29,20268,-77 2023-05-11 13:17:07,2.70,1.40,10.50,100.00,1018485,29,20267,-77 2023-05-11 13:17:39,2.67,1.30,10.51,100.00,1015735,29,20276,-77 2023-05-11 13:18:09,1.63,1.48,10.54,100.00,1013734,29,20032,-77 2023-05-11 13:19:01,1.75,1.42,10.48,100.00,1017286,29,20279,-77 2023-05-11 13:19:32,2.67,1.38,10.50,100.00,1020547,29,20019,-77 2023-05-11 13:20:23,3.78,1.77,10.56,100.00,1018567,29,20030,-78 2023-05-11 13:21:06,1.70,1.33,10.29,100.00,1018500,29,20066,-77 2023-05-11 13:21:37,1.63,1.30,10.33,100.00,1022427,28,20035,-77 2023-05-11 13:22:09,1.48,1.13,10.26,100.00,1022157,29,20713,-77 2023-05-11 13:22:40,2.25,1.33,10.25,100.00,1018013,29,20024,-76 2023-05-11 13:23:14,1.80,1.00,10.21,100.00,1017036,29,20366,-76 2023-05-11 13:23:48,3.05,1.20,10.18,100.00,1018407,29,20024,-77 2023-05-11 13:24:22,5.60,1.45,10.18,100.00,1014387,29,20280,-77 2023-05-11 13:25:01,1.42,1.17,10.21,100.00,1020148,29,20327,-76 2023-05-11 13:25:33,2.13,1.20,10.32,100.00,1018447,29,20279,-76 2023-05-11 13:26:03,2.25,1.25,10.19,100.00,1022481,28,20303,-76 2023-05-11 13:26:33,1.90,1.10,10.18,100.00,1027356,28,20286,-76 2023-05-11 13:27:04,1.48,0.88,10.17,100.00,1026428,28,20102,-77 2023-05-11 13:27:35,1.15,1.05,10.10,100.00,1025919,28,20441,-77 2023-05-11 13:28:06,1.42,0.90,9.99,100.00,1023362,28,20670,-76 2023-05-11 13:28:36,3.38,1.02,9.96,100.00,1023610,28,20039,-77 2023-05-11 13:29:08,3.92,0.80,9.91,100.00,1022213,29,20441,-77 2023-05-11 13:29:38,2.65,1.10,10.00,100.00,1022167,29,20039,-77 2023-05-11 13:30:09,3.45,1.38,10.00,100.00,1018970,28,20298,-76 2023-05-11 13:30:40,3.05,1.15,9.97,100.00,1018296,29,20031,-77 2023-05-11 13:31:10,3.42,1.23,10.04,100.00,1018400,29,20272,-76 2023-05-11 13:31:44,2.08,1.00,10.04,100.00,1017958,29,20114,-77 2023-05-11 13:32:15,1.92,1.38,10.11,100.00,1018734,29,20131,-76 2023-05-11 13:32:45,1.95,1.35,10.06,100.00,1023264,28,20061,-76 2023-05-11 13:33:16,1.30,1.20,10.10,100.00,1022015,29,20035,-76 2023-05-11 13:33:50,5.35,1.63,10.22,100.00,1018157,29,20024,-77 2023-05-11 13:34:20,1.75,1.42,10.21,100.00,1018224,29,21078,-77 2023-05-11 13:34:51,5.38,1.75,10.27,100.00,1022136,29,20274,-77 2023-05-11 13:35:21,1.50,1.25,10.36,100.00,1024750,28,20058,-77 2023-05-11 13:35:52,2.75,1.90,10.30,100.00,1018141,29,20059,-77 2023-05-11 13:36:22,3.55,2.00,10.21,100.00,1018402,29,20544,-77 2023-05-11 13:36:53,2.60,1.80,10.33,100.00,1022121,29,20059,-77 2023-05-11 13:37:23,3.15,1.70,10.13,100.00,1022185,29,20027,-77 2023-05-11 13:37:54,2.10,1.55,10.22,100.00,1022079,29,20031,-77 2023-05-11 13:38:24,3.38,1.63,10.21,100.00,1021775,29,20046,-77 2023-05-11 13:38:55,1.85,1.63,10.30,100.00,1016217,29,20080,-76 2023-05-11 13:39:25,2.65,1.60,10.32,100.00,1022255,29,20650,-77 2023-05-11 13:39:56,1.52,1.42,10.32,100.00,1021436,28,20038,-77 2023-05-11 13:40:26,2.30,1.85,10.33,100.00,1027442,28,20038,-76 2023-05-11 13:40:57,1.85,1.70,10.34,100.00,1030436,28,20079,-77 2023-05-11 13:41:27,4.13,2.50,10.31,100.00,1026209,28,20034,-77 2023-05-11 13:41:57,3.67,2.72,10.37,100.00,1028862,28,20702,-77 2023-05-11 13:42:28,5.82,3.00,10.32,100.00,1030082,28,20315,-77 2023-05-11 13:42:59,3.45,2.85,10.37,100.00,1026367,28,20023,-77 2023-05-11 13:43:29,5.22,2.92,10.44,100.00,1029869,28,20065,-76 2023-05-11 13:44:00,3.72,2.00,10.47,100.00,1030022,28,20062,-75 2023-05-11 13:44:31,3.97,1.90,10.48,100.00,1030324,28,20030,-77 2023-05-11 13:45:02,2.92,1.65,10.53,100.00,1030007,28,20037,-76 2023-05-11 13:45:32,1.83,1.42,10.55,100.00,1030027,28,20288,-76 2023-05-11 13:46:03,2.15,1.70,10.56,100.00,1030069,28,20026,-76 2023-05-11 13:46:34,2.65,1.50,10.52,100.00,1030278,28,20034,-77 2023-05-11 13:47:05,2.10,1.45,10.48,100.00,1026045,28,20258,-76 2023-05-11 13:47:35,2.00,0.82,10.41,100.00,1022088,29,20019,-76 2023-05-11 13:48:06,3.47,1.42,10.56,100.00,1014312,29,20542,-77 2023-05-11 13:48:36,6.78,5.90,10.59,100.00,1013924,29,20027,-76 2023-05-11 13:49:07,6.20,5.60,10.60,100.00,1018341,28,20393,-76 2023-05-11 13:49:38,6.68,3.90,10.64,100.00,1026644,28,20038,-76 2023-05-11 13:50:09,3.08,2.20,10.66,100.00,1038175,28,20036,-77 2023-05-11 13:50:39,2.10,1.90,10.72,100.00,1033842,28,20022,-76 2023-05-11 13:51:10,1.67,1.30,10.77,100.00,1034249,28,20022,-77 2023-05-11 13:51:40,1.92,1.50,10.77,100.00,1026238,28,20026,-77 2023-05-11 13:52:11,1.27,1.13,10.77,100.00,1022245,28,20504,-77 2023-05-11 13:52:41,1.20,0.90,10.76,100.00,1021819,29,20031,-77 2023-05-11 13:53:12,1.40,0.98,10.81,100.00,1022285,28,20031,-76 2023-05-11 13:53:43,2.58,1.23,10.83,100.00,1022410,28,20023,-76 2023-05-11 13:54:13,4.47,3.08,10.71,100.00,1030091,28,20034,-76 2023-05-11 13:54:44,5.05,3.13,10.90,100.00,1030080,28,20030,-77 2023-05-11 13:55:14,6.97,4.03,10.87,100.00,1030310,28,20074,-77 2023-05-11 13:55:45,1.42,1.05,10.93,100.00,1030063,28,20022,-76 2023-05-11 13:56:18,6.45,3.10,10.90,100.00,1022275,28,20027,-77 2023-05-11 13:56:48,6.15,3.63,10.96,100.00,1018116,29,20027,-76 2023-05-11 13:57:19,4.43,2.80,10.91,100.00,1022284,29,20034,-77 2023-05-11 13:57:50,3.63,2.58,10.91,100.00,1030184,28,20150,-76 2023-05-11 13:58:20,3.10,2.17,10.90,100.00,1022375,29,20150,-77 2023-05-11 13:58:51,2.83,2.20,10.98,100.00,1025476,28,20095,-77 2023-05-11 13:59:21,2.28,2.08,11.00,100.00,1024418,28,20031,-77 2023-05-11 13:59:52,1.45,1.27,11.07,100.00,1022236,29,20038,-77 2023-05-11 14:00:22,1.15,1.00,10.97,100.00,1022345,28,20031,-77 2023-05-11 14:00:53,2.05,1.23,10.98,100.00,1021895,28,20817,-76 2023-05-11 14:01:23,2.40,1.20,10.93,100.00,1026327,28,20110,-76 2023-05-11 14:01:54,1.27,1.00,10.90,100.00,1026059,28,20023,-76 2023-05-11 14:02:24,1.77,1.10,10.82,100.00,1026115,28,20563,-76 2023-05-11 14:02:56,1.33,1.23,10.83,100.00,1029719,28,20023,-77 2023-05-11 14:03:29,2.72,1.17,10.81,100.00,1018325,29,20741,-77 2023-05-11 14:04:00,1.52,1.40,10.87,100.00,1022432,29,20038,-77 2023-05-11 14:04:30,2.67,1.20,10.91,100.00,1021815,29,20281,-76 2023-05-11 14:05:00,1.33,1.23,10.86,100.00,1022089,29,20043,-77 2023-05-11 14:05:31,4.50,1.02,10.81,100.00,1021983,29,20035,-77 2023-05-11 14:06:02,1.65,1.20,10.90,100.00,1022158,28,20070,-77 2023-05-11 14:06:32,5.65,1.60,10.98,100.00,1022337,29,20105,-76 2023-05-11 14:07:03,2.13,1.35,11.09,100.00,1018110,29,20028,-77 2023-05-11 14:07:34,2.45,1.58,11.13,100.00,1017994,29,20058,-77 2023-05-11 14:08:04,2.28,1.77,11.17,100.00,1014195,29,20050,-77 2023-05-11 14:08:35,1.63,1.50,11.21,100.00,1013672,29,20028,-76 2023-05-11 14:09:05,1.05,1.00,11.20,100.00,1017943,29,20035,-77 2023-05-11 14:09:36,2.08,1.60,11.11,100.00,1022485,28,20031,-77 2023-05-11 14:10:07,1.88,1.45,11.13,100.00,1030419,28,20031,-77 2023-05-11 14:10:37,4.38,1.50,11.17,100.00,1029989,28,20014,-77 2023-05-11 14:11:08,1.55,1.45,11.21,100.00,1027829,28,20432,-77 2023-05-11 14:11:38,3.63,1.75,11.20,100.00,1026167,28,20037,-77 2023-05-11 14:12:09,1.90,1.50,11.16,100.00,1030417,28,20023,-77 2023-05-11 14:12:40,1.85,1.40,11.12,100.00,1025917,28,20038,-77 2023-05-11 14:13:11,3.50,1.67,11.14,100.00,1026293,28,20026,-77 2023-05-11 14:13:41,5.57,2.08,11.09,100.00,1022329,29,20395,-77 2023-05-11 14:14:12,2.40,2.20,11.10,100.00,1014014,29,20036,-77 2023-05-11 14:14:43,2.58,1.63,11.24,100.00,1020751,28,20037,-77 2023-05-11 14:15:13,3.03,1.65,11.17,100.00,1030479,28,20038,-77 2023-05-11 14:15:44,1.33,1.20,11.18,100.00,1033874,28,20060,-77 2023-05-11 14:16:14,1.75,1.30,11.11,100.00,1030024,28,20026,-78 2023-05-11 14:16:45,1.55,1.45,11.09,100.00,1025664,28,20031,-76 2023-05-11 14:17:15,1.15,1.05,11.08,100.00,1022310,28,20031,-77 2023-05-11 14:17:46,1.20,1.10,11.15,100.00,1018219,29,20028,-77 2023-05-11 14:18:16,1.33,1.23,11.09,100.00,1022453,28,20031,-76 2023-05-11 14:18:49,2.25,1.30,11.04,100.00,1017878,28,20024,-77 2023-05-11 14:19:19,2.65,1.98,11.14,100.00,1022134,29,20517,-77 2023-05-11 14:19:50,3.80,3.47,11.22,100.00,1025320,28,20030,-76 2023-05-11 14:20:21,2.10,1.83,11.21,100.00,1027034,28,20444,-77 2023-05-11 14:20:52,2.13,1.75,11.26,100.00,1030788,28,20034,-76 2023-05-11 14:21:23,4.80,2.97,11.27,100.00,1034228,28,20100,-77 2023-05-11 14:21:53,2.33,1.90,11.29,100.00,1026405,28,20024,-77 2023-05-11 14:22:24,4.20,1.60,11.25,100.00,1022699,28,20034,-77 2023-05-11 14:22:54,3.85,1.60,11.27,100.00,1020974,28,20059,-76 2023-05-11 14:23:25,2.33,1.48,11.22,100.00,1022230,28,20030,-77 2023-05-11 14:23:56,2.58,1.38,11.21,100.00,1022286,29,20075,-77 2023-05-11 14:24:26,1.27,1.17,11.29,100.00,1018698,28,20087,-77 2023-05-11 14:24:57,1.88,1.58,11.25,100.00,1022060,28,20042,-76 2023-05-11 14:25:27,2.05,1.30,11.32,100.00,1018110,29,20059,-76 2023-05-11 14:25:58,2.22,1.20,11.32,100.00,1018272,29,20600,-77 2023-05-11 14:26:28,1.58,0.90,11.26,100.00,1024100,28,20024,-76 2023-05-11 14:26:59,1.52,1.42,11.10,100.00,1018608,29,20489,-77 2023-05-11 14:27:29,3.15,1.80,11.10,100.00,1018682,29,20063,-76 2023-05-11 14:28:00,1.65,1.55,11.12,100.00,1018010,28,20035,-76 2023-05-11 14:28:30,17.35,8.93,11.14,100.00,1026142,28,20034,-77 2023-05-11 14:29:01,16.95,9.27,11.11,100.00,1021867,29,20038,-77 2023-05-11 14:29:31,29.05,15.23,11.22,100.00,1018595,29,20038,-77 2023-05-11 14:30:01,42.13,21.92,11.24,100.00,1017462,29,20024,-77 2023-05-11 14:30:32,19.65,10.75,11.25,100.00,1022534,28,20839,-77 2023-05-11 14:31:02,14.82,6.05,11.18,100.00,1026624,28,20042,-76 2023-05-11 14:31:33,4.47,2.92,11.15,100.00,1022552,28,20031,-77 2023-05-11 14:32:04,1.10,0.95,10.99,100.00,1022143,29,20054,-77 2023-05-11 14:32:35,1.55,1.10,11.20,100.00,1018675,29,20071,-77 2023-05-11 14:33:05,1.10,1.00,11.08,100.00,1018587,29,20070,-77 2023-05-11 14:33:36,1.02,0.82,11.11,100.00,1018777,28,20036,-77 2023-05-11 14:34:06,1.63,1.52,11.15,100.00,1018636,29,20165,-77 2023-05-11 14:34:37,3.45,3.00,11.16,100.00,1018313,29,20026,-77 2023-05-11 14:35:07,4.30,3.63,10.94,100.00,1018646,29,20027,-77 2023-05-11 14:35:38,3.45,3.15,10.92,100.00,1019492,29,20031,-77 2023-05-11 14:36:09,2.05,1.88,10.84,100.00,1022547,28,20027,-77 2023-05-11 14:36:39,2.13,1.92,10.72,100.00,1032201,28,20496,-77 2023-05-11 14:37:10,1.73,1.63,10.69,100.00,1028812,28,20093,-76 2023-05-11 14:37:40,1.73,1.63,10.77,100.00,1026489,28,20042,-77 2023-05-11 14:38:11,1.20,1.15,10.50,100.00,1022577,28,20027,-77 2023-05-11 14:38:41,2.20,1.50,10.57,100.00,1021786,28,20035,-77 2023-05-11 14:39:12,1.58,1.48,10.49,100.00,1022399,28,20046,-77 2023-05-11 14:39:42,1.58,1.20,10.39,100.00,1026411,28,20090,-77 2023-05-11 14:40:13,1.60,1.50,10.41,100.00,1029148,28,20026,-77 2023-05-11 14:40:44,1.90,1.40,10.52,100.00,1030499,28,20038,-77 2023-05-11 14:41:14,3.53,3.25,10.47,100.00,1037997,28,20021,-77 2023-05-11 14:41:45,3.28,2.97,10.54,100.00,1030081,28,20917,-77 2023-05-11 14:42:15,4.00,3.70,10.51,100.00,1030153,28,20038,-76 2023-05-11 14:42:46,3.25,1.92,10.65,100.00,1018146,29,20027,-77 2023-05-11 14:43:16,1.40,1.30,10.69,100.00,1017243,28,20211,-77 2023-05-11 14:43:48,2.10,1.60,10.67,100.00,1018195,29,20031,-77 2023-05-11 14:44:18,1.05,1.05,10.52,100.00,1018146,29,20089,-78 2023-05-11 14:44:49,2.55,2.35,10.76,100.00,1018332,29,20047,-77 2023-05-11 14:45:19,2.33,2.13,10.84,100.00,1026160,28,20033,-77 2023-05-11 14:45:50,1.92,1.75,10.78,100.00,1025467,28,20030,-77 2023-05-11 14:46:20,1.63,1.52,10.88,100.00,1025343,28,20133,-76 2023-05-11 14:46:51,1.67,1.58,10.84,100.00,1022225,29,20031,-77 2023-05-11 14:47:21,2.72,2.53,10.81,100.00,1026508,28,20520,-76 2023-05-11 14:47:52,4.95,3.63,10.83,100.00,1026466,28,20026,-77 2023-05-11 14:48:22,4.15,3.10,10.86,100.00,1030234,28,20026,-77 2023-05-11 14:48:53,2.08,1.88,10.79,100.00,1029512,28,20030,-77 2023-05-11 14:49:23,2.33,2.03,10.89,100.00,1025887,28,20019,-77 2023-05-11 14:49:53,2.00,1.90,10.87,100.00,1021808,29,20683,-77 2023-05-11 14:50:24,2.05,1.85,10.75,100.00,1026226,28,20927,-76 2023-05-11 14:50:54,2.00,1.80,10.82,100.00,1021985,29,20046,-77 2023-05-11 14:51:25,2.17,1.80,10.88,100.00,1018422,28,20051,-76 2023-05-11 14:51:56,1.60,1.20,10.87,100.00,1026218,28,20039,-77 2023-05-11 14:52:27,2.13,1.30,10.85,100.00,1026102,28,20042,-77 2023-05-11 14:52:57,1.27,0.95,10.87,100.00,1026408,28,20019,-77 2023-05-11 14:53:28,1.90,1.10,10.87,100.00,1022204,29,20062,-76 2023-05-11 14:53:58,3.38,1.50,10.93,100.00,1024427,28,20054,-76 2023-05-11 14:54:29,6.47,1.50,10.87,100.00,1022455,29,20027,-77 2023-05-11 14:54:59,2.20,1.40,10.93,100.00,1022113,29,20553,-77 2023-05-11 14:55:30,3.55,1.40,10.93,100.00,1022431,28,20042,-76 2023-05-11 14:56:00,1.45,1.35,10.89,100.00,1025068,28,20031,-77 2023-05-11 14:56:31,1.40,1.30,10.88,100.00,1022350,28,20122,-77 2023-05-11 14:57:02,1.17,1.08,10.87,100.00,1026294,28,20148,-76 2023-05-11 14:57:33,1.40,1.02,10.81,100.00,1024002,28,20086,-77 2023-05-11 14:58:06,1.20,1.10,10.90,100.00,1022684,28,20074,-77 2023-05-11 14:58:37,3.28,0.90,10.85,100.00,1025857,28,20406,-76 2023-05-11 14:59:07,1.80,0.90,10.78,100.00,1025860,28,20030,-77 2023-05-11 14:59:37,1.35,1.20,10.72,100.00,1026321,28,20145,-77 2023-05-11 15:00:10,1.25,1.08,10.67,100.00,1026148,28,20041,-77 2023-05-11 15:00:40,0.88,0.88,10.71,100.00,1026496,28,20042,-77 2023-05-11 15:01:10,1.50,1.00,10.73,100.00,1026248,28,20023,-77 2023-05-11 15:01:41,1.25,0.90,10.70,100.00,1025612,28,20034,-76 2023-05-11 15:02:11,1.38,1.00,10.52,100.00,1025252,28,20078,-77 2023-05-11 15:02:42,0.90,0.90,10.48,100.00,1022303,29,20086,-77 2023-05-11 15:03:12,0.90,0.90,10.54,100.00,1022294,28,20668,-76 2023-05-11 15:03:43,1.02,0.75,10.48,100.00,1026455,28,20050,-77 2023-05-11 15:04:14,2.85,1.33,10.52,100.00,1022626,28,20015,-76 2023-05-11 15:04:44,1.75,1.08,10.57,100.00,1026276,28,20473,-77 2023-05-11 15:05:15,1.17,0.80,10.46,100.00,1026501,28,20038,-76 2023-05-11 15:05:45,1.20,1.00,10.46,100.00,1026412,28,20608,-76 2023-05-11 15:06:20,1.83,0.95,10.40,100.00,1023501,28,20460,-76 2023-05-11 15:06:50,1.13,0.80,10.44,100.00,1030247,28,20026,-77 2023-05-11 15:07:21,2.65,0.82,10.47,100.00,1030079,28,20022,-77 2023-05-11 15:07:52,1.17,0.80,10.34,100.00,1030869,28,20062,-77 2023-05-11 15:08:23,1.98,1.20,10.37,100.00,1026125,28,20023,-77 2023-05-11 15:08:53,2.13,0.85,10.38,100.00,1025679,28,20218,-76 2023-05-11 15:09:24,0.93,0.88,10.29,100.00,1028972,28,20033,-77 2023-05-11 15:09:54,2.53,1.02,10.19,100.00,1018277,28,20028,-77 2023-05-11 15:10:25,1.73,1.20,10.21,100.00,1022141,29,20046,-77 2023-05-11 15:10:55,1.50,1.10,10.18,100.00,1022196,29,20777,-77 2023-05-11 15:11:26,2.15,1.38,10.19,100.00,1029796,28,20026,-76 2023-05-11 15:11:58,4.10,2.10,10.11,100.00,1028748,28,20118,-76 2023-05-11 15:12:29,2.63,2.10,10.21,100.00,1026327,28,20039,-77 2023-05-11 15:12:59,5.57,2.92,10.22,100.00,1028583,28,20952,-77 2023-05-11 15:13:30,4.30,2.45,10.04,100.00,1026410,28,20106,-76 2023-05-11 15:14:00,2.45,1.38,10.06,100.00,1022291,28,20031,-76 2023-05-11 15:14:30,2.55,1.30,9.98,100.00,1027253,28,20022,-76 2023-05-11 15:15:02,1.60,1.40,9.92,100.00,1027455,28,20026,-77 2023-05-11 15:15:32,1.20,1.10,9.80,100.00,1030521,28,20029,-77 2023-05-11 15:16:03,5.15,1.45,9.90,100.00,1026355,28,20356,-77 2023-05-11 15:16:33,1.75,1.20,9.89,100.00,1026396,28,20034,-76 2023-05-11 15:17:04,1.63,1.50,9.90,100.00,1030294,28,20030,-76 2023-05-11 15:17:35,1.63,1.10,9.97,100.00,1022339,28,20160,-77 2023-05-11 15:18:06,1.83,1.50,9.91,100.00,1028614,28,20805,-77 2023-05-11 15:18:36,1.70,1.60,9.97,100.00,1017589,29,20091,-76 2023-05-11 15:19:07,2.00,1.25,10.00,100.00,1022399,28,20031,-77 2023-05-11 15:19:37,2.63,0.93,10.10,100.00,1022026,28,20135,-76 2023-05-11 15:20:09,1.15,1.05,10.08,100.00,1022114,28,20042,-76 2023-05-11 15:20:39,1.65,1.42,10.10,100.00,1030262,28,20014,-77 2023-05-11 15:21:10,2.38,2.08,10.10,100.00,1030204,28,20277,-77 2023-05-11 15:21:41,2.80,2.60,10.00,100.00,1030285,28,20088,-77 2023-05-11 15:22:11,1.45,1.35,10.11,100.00,1026019,28,20262,-77 2023-05-11 15:22:42,2.00,1.90,10.10,100.00,1022184,29,20781,-76 2023-05-11 15:23:15,2.75,2.17,10.15,100.00,1020919,29,20054,-77 2023-05-11 15:23:46,5.45,2.17,10.22,100.00,1022168,29,20102,-77 2023-05-11 15:24:17,3.25,2.08,10.14,100.00,1026760,28,20830,-77 2023-05-11 15:24:48,2.55,2.00,10.24,100.00,1026633,28,20262,-77 2023-05-11 15:25:18,3.30,2.20,10.23,100.00,1027049,28,20270,-76 2023-05-11 15:25:49,4.07,1.70,10.28,100.00,1022418,29,20020,-76 2023-05-11 15:26:20,4.45,1.90,10.21,100.00,1018562,28,20513,-76 2023-05-11 15:26:50,3.28,2.28,10.25,100.00,1020289,29,20660,-76 2023-05-11 15:27:21,2.42,1.52,10.21,100.00,1018501,29,20047,-77 2023-05-11 15:27:51,2.00,1.80,10.26,100.00,1018344,29,20028,-77 2023-05-11 15:28:22,3.25,2.42,10.33,100.00,1018209,29,20023,-76 2023-05-11 15:28:52,6.00,3.67,10.35,100.00,1013881,29,20020,-76 2023-05-11 15:29:23,4.93,3.55,10.35,100.00,1014354,29,20020,-77 2023-05-11 15:29:54,7.72,7.03,10.31,100.00,1018449,29,20146,-77 2023-05-11 15:30:24,7.13,3.92,10.23,100.00,1018552,28,20546,-77 2023-05-11 15:30:55,4.57,4.18,10.31,100.00,1026442,28,20023,-76 2023-05-11 15:31:26,6.55,2.65,10.11,100.00,1026591,28,20030,-77 2023-05-11 15:31:56,2.45,2.25,10.20,100.00,1025397,28,20137,-77 2023-05-11 15:32:27,2.60,2.40,10.13,100.00,1018233,29,20023,-77 2023-05-11 15:32:57,2.25,2.05,10.17,100.00,1018225,29,20037,-77 2023-05-11 15:33:28,1.40,1.30,10.12,100.00,1025551,28,20039,-77 2023-05-11 15:33:58,5.13,2.28,10.11,100.00,1022238,29,20016,-77 2023-05-11 15:34:29,4.93,3.88,10.09,100.00,1025914,28,20155,-77 2023-05-11 15:34:59,2.88,2.50,10.06,100.00,1023932,28,20501,-77 2023-05-11 15:35:30,3.38,2.67,10.08,100.00,1030300,28,20022,-77 2023-05-11 15:36:00,5.22,4.35,10.00,100.00,1030108,28,20029,-77 2023-05-11 15:36:31,1.95,1.73,9.88,100.00,1030427,28,20559,-77 2023-05-11 15:37:01,6.43,4.13,9.95,100.00,1020478,29,20026,-77 2023-05-11 15:37:32,5.40,4.60,10.02,100.00,1022211,29,20034,-76 2023-05-11 15:38:02,6.32,3.67,10.03,100.00,1022291,29,20027,-77 2023-05-11 15:38:33,6.47,4.60,10.05,100.00,1024094,28,20027,-75 2023-05-11 15:39:03,7.18,3.38,9.90,100.00,1013859,29,20207,-77 2023-05-11 15:39:34,5.63,2.80,10.04,100.00,1022235,29,20019,-77 2023-05-11 15:40:07,3.75,2.85,10.04,100.00,1022030,29,20019,-77 2023-05-11 15:40:37,9.35,6.32,10.01,100.00,1018805,29,20503,-77 2023-05-11 15:41:08,4.32,3.80,9.95,100.00,1018503,29,20087,-77 2023-05-11 15:41:38,5.25,3.45,9.90,100.00,1019292,28,20502,-77 2023-05-11 15:42:09,5.82,3.58,9.95,100.00,1018695,29,20374,-77 2023-05-11 15:42:39,2.08,1.77,9.94,100.00,1018206,29,20032,-77 2023-05-11 15:43:10,3.67,1.80,9.94,100.00,1018027,29,20079,-77 2023-05-11 15:43:41,6.47,4.70,9.96,100.00,1024672,28,20035,-77 2023-05-11 15:44:12,4.15,3.08,9.90,100.00,1026100,28,20142,-77 2023-05-11 15:44:43,3.25,2.92,9.97,100.00,1029075,28,20022,-77 2023-05-11 15:45:13,2.40,2.20,9.96,100.00,1028003,28,20058,-77 2023-05-11 15:45:44,6.07,4.32,9.99,100.00,1022972,28,20031,-77 2023-05-11 15:46:14,4.10,2.97,10.04,100.00,1018463,29,20024,-77 2023-05-11 15:46:45,3.47,2.50,10.01,100.00,1014510,29,20036,-77 2023-05-11 15:47:15,3.13,2.47,9.99,100.00,1017777,29,20040,-77 2023-05-11 15:47:46,3.67,2.15,10.04,100.00,1026127,28,20106,-76 2023-05-11 15:48:16,2.75,2.17,10.09,100.00,1022102,29,20069,-76 2023-05-11 15:48:47,3.47,1.23,10.07,100.00,1022950,28,20089,-76 2023-05-11 15:49:17,3.85,1.65,10.08,100.00,1021392,28,20031,-77 2023-05-11 15:49:48,1.67,1.58,10.06,100.00,1020852,29,20540,-77 2023-05-11 15:50:18,1.70,1.55,10.04,100.00,1022185,29,20088,-77 2023-05-11 15:50:48,1.42,1.33,10.12,100.00,1015695,29,20024,-76 2023-05-11 15:51:19,2.22,2.03,10.05,100.00,1019288,29,20046,-77 2023-05-11 15:51:49,2.20,2.00,10.10,100.00,1013794,29,20064,-77 2023-05-11 15:52:20,3.33,2.95,10.09,100.00,1013360,29,20032,-77 2023-05-11 15:52:51,2.67,2.45,10.13,100.00,1020199,29,20028,-76 2023-05-11 15:53:21,2.53,2.33,10.13,100.00,1018182,28,20046,-77 2023-05-11 15:53:51,3.97,1.83,10.12,100.00,1022139,29,20031,-77 2023-05-11 15:54:22,6.50,2.72,10.20,100.00,1024070,28,20575,-77 2023-05-11 15:54:52,7.00,3.13,10.14,100.00,1030021,28,20037,-76 2023-05-11 15:55:24,3.25,2.92,10.15,100.00,1033791,28,20041,-76 2023-05-11 15:55:55,4.07,2.80,10.18,100.00,1030278,28,20051,-77 2023-05-11 15:56:26,3.10,2.85,10.14,100.00,1030053,28,20027,-77 2023-05-11 15:56:56,2.50,2.17,10.08,100.00,1026189,28,20299,-76 2023-05-11 15:57:27,3.70,2.70,10.05,100.00,1026716,28,20880,-78 2023-05-11 15:57:57,20.50,11.60,9.99,100.00,1023580,28,20085,-77 2023-05-11 15:58:28,6.43,4.85,10.15,100.00,1017605,29,20079,-78 2023-05-11 15:58:58,5.47,4.47,10.09,100.00,1022387,28,20545,-76 2023-05-11 15:59:31,3.90,3.03,10.12,100.00,1029252,28,20042,-76 2023-05-11 16:00:03,2.20,2.00,10.12,100.00,1025539,28,20480,-77 2023-05-11 16:00:33,1.98,1.42,10.18,100.00,1022991,28,20362,-76 2023-05-11 16:01:05,3.63,1.60,10.14,100.00,1023326,28,20291,-76 2023-05-11 16:01:35,2.58,1.67,10.17,100.00,1015415,29,20501,-76 2023-05-11 16:02:06,3.13,2.13,10.15,100.00,1014776,28,20039,-76 2023-05-11 16:02:36,2.63,2.03,10.08,100.00,1027277,28,20457,-76 2023-05-11 16:03:07,4.53,2.47,10.19,100.00,1019547,29,20939,-77 2023-05-11 16:03:37,4.63,1.70,10.05,100.00,1023755,28,20023,-77 2023-05-11 16:04:08,3.03,1.42,9.96,100.00,1024973,28,20037,-76 2023-05-11 16:04:38,2.22,1.27,9.88,100.00,1022680,28,20046,-76 2023-05-11 16:05:09,2.80,1.77,9.90,100.00,1026016,28,20018,-76 2023-05-11 16:05:39,3.47,1.67,9.93,100.00,1025921,28,20109,-76 2023-05-11 16:06:10,2.35,1.50,9.97,100.00,1020419,28,20082,-76 2023-05-11 16:06:40,1.48,1.38,9.99,100.00,1021965,29,20591,-76 2023-05-11 16:07:11,4.05,2.58,9.90,100.00,1022071,29,20099,-76 2023-05-11 16:07:41,1.67,1.58,9.87,100.00,1014393,29,20028,-76 2023-05-11 16:08:12,3.95,1.83,9.89,100.00,1014156,29,20031,-76 2023-05-11 16:08:43,3.22,2.15,9.91,100.00,1017431,29,20055,-76 2023-05-11 16:09:15,4.97,2.00,9.95,100.00,1018222,29,20028,-76 2023-05-11 16:09:46,2.10,1.77,9.94,100.00,1018411,29,20661,-77 2023-05-11 16:10:16,3.22,1.35,9.97,100.00,1018389,29,20346,-77 2023-05-11 16:10:46,7.70,2.05,10.01,100.00,1021566,28,20058,-77 2023-05-11 16:11:17,3.67,1.95,9.98,100.00,1021597,28,20024,-77 2023-05-11 16:11:48,1.38,1.20,9.95,100.00,1025351,28,20499,-77 2023-05-11 16:12:18,6.25,1.73,9.97,100.00,1025408,28,20054,-77 2023-05-11 16:12:49,2.88,1.92,9.99,100.00,1025978,28,20504,-77 2023-05-11 16:13:19,2.78,1.98,9.97,100.00,1030326,28,20807,-78 2023-05-11 16:13:50,2.20,1.35,10.08,100.00,1026149,28,20564,-77 2023-05-11 16:14:20,5.78,2.35,10.08,100.00,1029539,28,20050,-77 2023-05-11 16:14:51,2.67,2.17,10.13,100.00,1018261,29,20035,-77 2023-05-11 16:15:21,2.33,2.13,10.09,100.00,1022083,28,20022,-77 2023-05-11 16:15:52,2.50,2.17,10.15,100.00,1023057,28,20094,-77 2023-05-11 16:16:23,3.00,2.22,10.18,100.00,1022155,29,20023,-77 2023-05-11 16:16:53,2.20,2.00,10.18,100.00,1014094,29,20024,-76 2023-05-11 16:17:24,1.98,1.52,10.02,100.00,1010592,29,20295,-76 2023-05-11 16:17:54,1.77,1.25,10.02,100.00,1018132,29,20020,-77 2023-05-11 16:18:25,1.33,1.23,10.02,100.00,1017457,29,20031,-77 2023-05-11 16:18:56,1.50,1.40,10.03,100.00,1021711,28,20134,-75 2023-05-11 16:19:27,3.53,2.30,10.05,100.00,1021768,28,20039,-76 2023-05-11 16:19:59,3.10,2.80,9.99,100.00,1017244,28,20283,-77 2023-05-11 16:20:29,2.60,2.40,10.03,100.00,1024565,28,20023,-76 2023-05-11 16:21:00,3.25,2.25,10.01,100.00,1019364,29,20271,-76 2023-05-11 16:21:31,2.53,2.33,10.07,100.00,1025266,28,20840,-76 2023-05-11 16:22:02,3.17,1.90,10.11,100.00,1021186,28,20390,-75 2023-05-11 16:22:34,2.20,2.00,10.09,100.00,1022981,28,20281,-77 2023-05-11 16:23:05,3.15,1.92,10.05,100.00,1020411,28,20084,-77 2023-05-11 16:23:35,3.50,1.95,10.06,100.00,1024344,28,20279,-77 2023-05-11 16:24:06,1.38,1.10,10.01,100.00,1029730,28,20026,-78 2023-05-11 16:24:37,1.77,1.38,10.05,100.00,1029168,28,20031,-77 2023-05-11 16:25:08,10.77,7.22,10.08,100.00,1029064,28,20269,-76 2023-05-11 16:25:38,6.68,5.25,10.04,100.00,1027585,28,20027,-77 2023-05-11 16:26:09,3.97,3.30,10.02,100.00,1024969,28,20635,-77 2023-05-11 16:26:39,3.13,2.13,10.02,100.00,1020419,28,20039,-77 2023-05-11 16:27:10,2.80,2.45,10.10,100.00,1011202,29,20023,-77 2023-05-11 16:27:40,5.53,3.55,10.13,100.00,1013711,29,20036,-76 2023-05-11 16:28:11,3.40,2.65,10.12,100.00,1018819,29,20539,-77 2023-05-11 16:28:42,3.22,2.13,10.13,100.00,1018928,29,20028,-76 2023-05-11 16:29:12,13.35,12.05,9.84,100.00,1021331,29,20267,-77 2023-05-11 16:29:43,4.80,4.40,10.00,100.00,1024609,28,20031,-76 2023-05-11 16:30:14,1.70,1.60,9.98,100.00,1029839,28,20026,-77 2023-05-11 16:30:44,4.82,4.32,10.01,100.00,1031430,28,20492,-77 2023-05-11 16:31:15,5.55,4.50,10.02,100.00,1022072,28,20524,-77 2023-05-11 16:31:45,6.93,5.28,10.02,100.00,1015188,29,20016,-77 2023-05-11 16:32:17,8.27,5.93,10.05,100.00,1018406,29,20020,-76 2023-05-11 16:32:49,6.80,3.88,10.04,100.00,1022630,29,20058,-76 2023-05-11 16:33:19,3.85,3.50,10.05,100.00,1017658,29,20829,-75 2023-05-11 16:33:50,3.30,2.35,10.10,100.00,1011033,29,20277,-77 2023-05-11 16:34:21,12.55,11.32,10.02,100.00,1018736,29,20040,-76 2023-05-11 16:34:51,23.95,21.65,9.96,100.00,1025442,28,20046,-76 2023-05-11 16:35:22,7.53,6.82,9.95,100.00,1018515,29,20016,-75 2023-05-11 16:35:52,5.50,3.00,9.92,100.00,1018513,29,20102,-76 2023-05-11 16:36:23,2.80,2.15,9.96,100.00,1025918,28,20027,-77 2023-05-11 16:36:53,1.92,1.60,10.03,100.00,1020155,28,20020,-76 2023-05-11 16:37:24,7.63,2.38,10.04,100.00,1019053,29,20123,-76 2023-05-11 16:37:57,8.57,2.20,10.01,100.00,1017264,29,20081,-77 2023-05-11 16:38:28,9.05,5.30,10.03,100.00,1025207,28,20517,-77 2023-05-11 16:38:58,5.10,3.55,10.05,100.00,1022299,28,20271,-77 2023-05-11 16:39:29,4.63,3.60,10.03,100.00,1019723,28,20397,-76 2023-05-11 16:40:00,6.20,4.60,9.94,100.00,1026717,28,20042,-75 2023-05-11 16:40:31,2.83,2.42,10.05,100.00,1026835,28,20504,-77 2023-05-11 16:41:02,2.35,1.98,10.00,100.00,1019183,29,20262,-77 2023-05-11 16:41:32,2.00,1.80,10.07,100.00,1014704,29,20031,-76 2023-05-11 16:42:03,4.00,3.35,10.06,100.00,1015286,29,20275,-77 2023-05-11 16:42:33,4.57,2.70,10.04,100.00,1014978,29,20064,-77 2023-05-11 16:43:05,3.60,2.95,10.05,100.00,1011064,29,20096,-78 2023-05-11 16:43:36,6.55,5.65,10.04,100.00,1009109,29,20032,-77 2023-05-11 16:44:06,5.18,4.25,10.00,100.00,1011048,29,20295,-77 2023-05-11 16:44:37,5.65,4.38,10.00,100.00,1015218,29,20276,-78 2023-05-11 16:45:08,5.95,3.67,10.02,100.00,1015732,29,20518,-77 2023-05-11 16:45:38,5.93,3.03,10.07,100.00,1022610,28,20834,-76 2023-05-11 16:46:09,3.88,1.95,10.07,100.00,1019163,29,20036,-76 2023-05-11 16:46:39,2.85,2.65,10.00,100.00,1023065,28,20103,-77 2023-05-11 16:47:10,4.10,2.58,10.01,100.00,1022695,28,20031,-76 2023-05-11 16:47:40,3.05,2.50,10.07,100.00,1017180,29,20091,-76 2023-05-11 16:48:11,2.33,2.13,10.07,100.00,1022704,29,20027,-77 2023-05-11 16:48:41,2.92,2.53,10.05,100.00,1021401,29,20047,-77 2023-05-11 16:49:12,5.35,4.10,9.98,100.00,1019947,29,20043,-76 2023-05-11 16:49:43,4.43,2.88,9.93,100.00,1022495,28,20572,-77 2023-05-11 16:50:14,3.08,2.08,9.99,100.00,1019028,28,20027,-76 2023-05-11 16:50:45,2.40,1.92,9.99,100.00,1022566,29,20153,-76 2023-05-11 16:51:15,2.90,2.60,10.00,100.00,1022824,29,20408,-76 2023-05-11 16:51:46,1.88,1.77,9.92,100.00,1026049,28,20041,-77 2023-05-11 16:52:16,1.80,1.70,9.95,100.00,1026771,28,20031,-76 2023-05-11 16:52:47,2.47,1.70,9.98,100.00,1026515,28,20030,-77 2023-05-11 16:53:21,4.25,3.67,9.83,100.00,1026908,28,20030,-77 2023-05-11 16:53:51,2.20,1.95,9.86,100.00,1026205,28,20027,-77 2023-05-11 16:54:22,3.25,2.45,9.92,100.00,1023338,28,20266,-77 2023-05-11 16:54:52,4.18,2.40,9.95,100.00,1022484,29,20501,-76 2023-05-11 16:55:23,3.72,2.60,9.90,100.00,1019401,29,20042,-77 2023-05-11 16:55:54,2.03,1.92,9.96,100.00,1028529,28,20781,-77 2023-05-11 16:56:24,1.67,1.58,9.89,100.00,1026798,28,20187,-77 2023-05-11 16:56:55,2.00,1.77,9.88,100.00,1026918,28,20273,-77 2023-05-11 16:57:26,2.92,1.90,9.89,100.00,1026955,28,20050,-77 2023-05-11 16:57:56,2.60,1.55,9.85,100.00,1018619,29,20032,-76 2023-05-11 16:58:28,1.92,1.83,9.87,100.00,1018919,28,20024,-76 2023-05-11 16:58:59,1.65,1.52,9.94,100.00,1022732,28,20035,-77 2023-05-11 16:59:32,1.55,1.40,9.99,100.00,1023120,28,20725,-77 2023-05-11 17:00:03,1.88,1.70,9.96,100.00,1023121,28,20043,-77 2023-05-11 17:00:33,1.80,1.70,9.91,100.00,1027842,28,20362,-77 2023-05-11 17:01:04,2.90,1.85,9.93,100.00,1030137,28,20486,-76 2023-05-11 17:01:35,2.05,1.85,9.86,100.00,1024025,28,20036,-76 2023-05-11 17:02:06,2.08,1.63,9.95,100.00,1015124,29,20032,-76 2023-05-11 17:02:36,2.22,1.50,9.97,100.00,1022753,28,20039,-77 2023-05-11 17:03:07,2.63,1.70,9.96,100.00,1018478,29,20278,-77 2023-05-11 17:03:37,6.40,2.03,9.95,100.00,1018443,29,20031,-76 2023-05-11 17:04:09,3.53,1.70,9.94,100.00,1018639,29,20821,-77 2023-05-11 17:04:39,1.70,1.60,9.90,100.00,1014132,29,20031,-77 2023-05-11 17:05:10,1.83,1.73,9.89,100.00,1018381,29,20267,-75 2023-05-11 17:05:41,2.13,1.85,9.87,100.00,1014618,29,20044,-76 2023-05-11 17:06:13,1.92,1.77,9.89,100.00,1010469,29,20024,-76 2023-05-11 17:06:44,4.03,3.00,9.95,100.00,1015601,29,20593,-77 2023-05-11 17:07:15,15.75,11.45,9.93,100.00,1014525,29,20271,-77 2023-05-11 17:07:45,9.48,6.35,9.93,100.00,1014647,29,20475,-77 2023-05-11 17:08:16,6.82,5.32,9.91,100.00,1014991,29,20028,-77 2023-05-11 17:08:46,7.70,4.07,9.92,100.00,1021368,28,20067,-77 2023-05-11 17:09:17,3.65,3.28,9.87,100.00,1026335,28,20428,-77 2023-05-11 17:09:50,4.25,3.13,9.84,100.00,1022819,28,20035,-77 2023-05-11 17:10:21,7.75,2.70,9.93,100.00,1022599,29,20031,-77 2023-05-11 17:10:52,4.03,3.47,9.80,100.00,1014899,29,20758,-77 2023-05-11 17:11:22,5.00,2.75,9.86,100.00,1014612,29,20823,-77 2023-05-11 17:11:53,5.38,2.75,9.82,100.00,1014894,29,20782,-77 2023-05-11 17:12:24,3.20,2.70,9.76,100.00,1012908,29,20032,-78 2023-05-11 17:12:54,2.25,2.05,9.67,100.00,1014595,29,20643,-77 2023-05-11 17:13:25,2.10,1.90,9.67,100.00,1018953,29,20043,-77 2023-05-11 17:13:56,2.97,1.92,9.70,100.00,1019071,28,20024,-77 2023-05-11 17:14:26,1.90,1.77,9.65,100.00,1026907,28,20031,-78 2023-05-11 17:14:57,1.83,1.73,9.59,100.00,1030982,28,20029,-77 2023-05-11 17:15:27,1.88,1.60,9.62,100.00,1022677,29,20034,-78 2023-05-11 17:15:58,2.60,1.67,9.57,100.00,1016401,29,20036,-76 2023-05-11 17:16:28,1.88,1.52,9.51,100.00,1014147,29,20515,-76 2023-05-11 17:16:59,3.55,2.05,9.55,100.00,1018467,29,20027,-77 2023-05-11 17:17:29,2.20,1.60,9.50,100.00,1019832,29,20039,-76 2023-05-11 17:18:00,8.70,3.58,9.50,100.00,1026686,28,20031,-76 2023-05-11 17:18:31,2.92,2.63,9.46,100.00,1018602,29,20028,-76 2023-05-11 17:19:01,3.22,2.03,9.37,100.00,1021949,28,20019,-76 2023-05-11 17:19:32,1.70,1.50,9.47,100.00,1026614,28,20123,-77 2023-05-11 17:20:05,2.78,1.20,9.47,100.00,1022799,29,20035,-77 2023-05-11 17:20:36,2.50,1.40,9.51,100.00,1011347,29,20096,-77 2023-05-11 17:21:06,1.73,1.50,9.48,100.00,1015280,29,20347,-77 2023-05-11 17:21:37,1.60,1.42,9.52,100.00,1026118,28,20606,-77 2023-05-11 17:22:08,1.50,1.38,9.47,100.00,1027100,28,20373,-77 2023-05-11 17:22:38,1.70,1.35,9.51,100.00,1022440,29,20600,-77 2023-05-11 17:23:09,2.72,1.30,9.49,100.00,1014809,29,20684,-76 2023-05-11 17:23:39,3.88,3.38,9.50,100.00,1018666,29,20034,-76 2023-05-11 17:24:09,3.90,3.60,9.53,100.00,1018836,28,20405,-76 2023-05-11 17:24:40,8.60,7.28,9.51,100.00,1026954,28,20113,-76 2023-05-11 17:25:12,3.22,2.92,9.54,100.00,1022357,29,20449,-76 2023-05-11 17:25:43,5.03,3.60,9.50,100.00,1022695,28,20289,-77 2023-05-11 17:26:13,6.05,3.58,9.59,100.00,1025875,28,20281,-77 2023-05-11 17:26:44,12.23,7.25,9.59,100.00,1022609,28,20027,-77 2023-05-11 17:27:15,9.98,5.65,9.61,100.00,1022608,28,20035,-77 2023-05-11 17:27:45,12.25,6.40,9.63,100.00,1022631,28,20043,-77 2023-05-11 17:28:16,8.02,3.40,9.61,100.00,1026632,28,20278,-77 2023-05-11 17:28:46,6.93,3.10,9.66,100.00,1027343,28,20488,-76 2023-05-11 17:29:17,2.47,1.77,9.55,100.00,1029944,28,20092,-77 2023-05-11 17:29:47,1.50,1.40,9.52,100.00,1023256,28,20031,-77 2023-05-11 17:30:18,1.60,1.50,9.55,100.00,1023483,28,20090,-76 2023-05-11 17:30:50,3.28,1.67,9.55,100.00,1025555,28,20075,-77 2023-05-11 17:31:21,4.85,3.35,9.45,100.00,1021954,28,20118,-76 2023-05-11 17:31:51,2.55,2.35,9.44,100.00,1026353,28,20286,-76 2023-05-11 17:32:22,4.07,2.40,9.36,100.00,1026766,28,20027,-76 2023-05-11 17:32:52,3.58,3.22,9.31,100.00,1032495,28,20411,-77 2023-05-11 17:33:23,3.45,2.60,9.36,100.00,1030259,28,20109,-77 2023-05-11 17:33:53,4.20,3.80,9.31,100.00,1034918,28,20503,-77 2023-05-11 17:34:24,2.08,1.88,9.38,100.00,1030615,28,20030,-77 2023-05-11 17:34:55,2.35,2.15,9.26,100.00,1029035,28,20037,-77 2023-05-11 17:35:25,4.75,2.92,9.33,100.00,1031406,28,20112,-77 2023-05-11 17:35:56,4.70,3.90,9.42,100.00,1027337,28,20672,-76 2023-05-11 17:36:28,5.68,4.03,9.39,100.00,1029047,28,20037,-76 2023-05-11 17:36:59,3.75,2.92,9.35,100.00,1028520,28,20043,-77 2023-05-11 17:37:29,2.60,2.33,9.22,100.00,1026608,28,20734,-76 2023-05-11 17:38:01,3.28,2.97,9.35,100.00,1022381,29,20031,-76 2023-05-11 17:38:31,3.00,2.70,9.36,100.00,1020557,29,20118,-76 2023-05-11 17:39:02,3.05,2.75,9.39,100.00,1021862,29,20957,-77 2023-05-11 17:39:33,2.65,2.33,9.42,100.00,1026193,28,20058,-77 2023-05-11 17:40:04,3.08,2.78,9.46,100.00,1026311,28,20401,-76 2023-05-11 17:40:34,4.32,2.97,9.49,100.00,1026405,28,20065,-77 2023-05-11 17:41:05,3.50,2.38,9.49,100.00,1024519,28,20753,-76 2023-05-11 17:41:36,2.47,2.25,9.38,100.00,1025821,28,20031,-76 2023-05-11 17:42:09,2.72,1.95,9.39,100.00,1014673,29,20032,-76 2023-05-11 17:42:39,2.08,1.70,9.32,100.00,1019503,28,20319,-76 2023-05-11 17:43:10,2.03,1.83,9.33,100.00,1021279,28,20310,-76 2023-05-11 17:43:40,24.98,15.18,9.27,100.00,1024685,28,20210,-76 2023-05-11 17:44:12,58.67,33.33,9.23,100.00,1022111,29,20039,-76 2023-05-11 17:44:43,25.33,15.40,9.34,100.00,1026323,28,20027,-76 2023-05-11 17:45:14,19.63,12.48,9.34,100.00,1024051,28,20274,-77 2023-05-11 17:45:44,9.52,6.47,9.34,100.00,1022312,28,20865,-77 2023-05-11 17:46:16,11.07,6.80,9.34,100.00,1022610,28,20027,-76 2023-05-11 17:46:46,8.52,5.55,9.35,100.00,1029452,28,20034,-76 2023-05-11 17:47:18,3.10,2.80,9.32,100.00,1025598,28,20309,-76 2023-05-11 17:47:49,7.35,5.65,9.29,100.00,1029764,28,20034,-77 2023-05-11 17:48:19,5.30,3.63,9.12,100.00,1029947,28,20285,-77 2023-05-11 17:48:51,5.82,4.75,9.16,100.00,1018110,29,20303,-77 2023-05-11 17:49:22,7.20,5.82,9.16,100.00,1018295,29,20139,-76 2023-05-11 17:49:53,10.63,5.38,9.15,100.00,1018262,29,20905,-77 2023-05-11 17:50:23,11.68,9.48,9.21,100.00,1019645,29,20295,-76 2023-05-11 17:50:54,6.43,5.47,9.21,100.00,1018372,29,20383,-76 2023-05-11 17:51:24,11.85,9.73,9.12,100.00,1021994,28,20027,-76 2023-05-11 17:51:55,6.43,4.47,9.11,100.00,1023190,28,20090,-77 2023-05-11 17:52:26,6.05,4.40,9.13,100.00,1025860,28,20035,-76 2023-05-11 17:52:56,9.48,6.65,9.08,100.00,1022429,29,20789,-76 2023-05-11 17:53:27,4.30,3.45,9.10,100.00,1018661,29,20276,-76 2023-05-11 17:53:57,16.23,13.32,9.03,100.00,1014493,29,20431,-76 2023-05-11 17:54:28,33.00,23.33,9.08,100.00,1019137,28,20100,-76 2023-05-11 17:54:59,46.08,32.90,9.05,100.00,1030504,28,20074,-77 2023-05-11 17:55:30,2.97,2.58,9.07,100.00,1023425,28,20090,-76 2023-05-11 17:56:00,2.33,2.13,9.02,100.00,1023734,28,20035,-76 2023-05-11 17:56:31,2.33,2.13,8.92,100.00,1026004,28,20057,-76 2023-05-11 17:57:03,5.07,3.90,9.08,100.00,1026331,28,20049,-76 2023-05-11 17:57:34,2.72,2.42,9.09,100.00,1026916,28,20026,-77 2023-05-11 17:58:04,16.25,13.68,9.06,100.00,1034870,28,20273,-76 2023-05-11 17:58:35,8.50,6.20,9.09,100.00,1037612,28,20133,-75 2023-05-11 17:59:06,11.23,7.65,9.10,100.00,1033856,28,20038,-77 2023-05-11 17:59:36,76.32,54.33,9.11,100.00,1032489,28,20034,-76 2023-05-11 18:00:09,26.25,20.33,9.07,100.00,1022292,29,20027,-77 2023-05-11 18:00:40,13.52,10.65,9.11,100.00,1016446,29,20036,-76 2023-05-11 18:01:14,10.45,9.07,9.05,100.00,1022271,28,21036,-76 2023-05-11 18:01:44,4.30,3.78,9.12,100.00,1018171,29,20040,-76 2023-05-11 18:02:15,4.65,2.38,9.11,100.00,1022293,29,20602,-76 2023-05-11 18:02:47,3.28,2.55,9.14,100.00,1018647,28,20019,-77 2023-05-11 18:03:18,5.45,3.30,9.10,100.00,1022524,28,20266,-77 2023-05-11 18:03:48,4.50,2.15,9.16,100.00,1018265,29,20260,-76 2023-05-11 18:04:19,3.35,2.90,9.15,100.00,1023782,28,20118,-76 2023-05-11 18:04:49,4.20,2.58,9.17,100.00,1021666,29,20091,-76 2023-05-11 18:05:20,3.08,2.78,9.10,100.00,1018515,29,20135,-76 2023-05-11 18:05:51,3.20,2.90,9.08,100.00,1019230,29,20111,-77 2023-05-11 18:06:21,2.95,2.65,9.15,100.00,1021529,28,20131,-76 2023-05-11 18:06:52,3.58,2.63,9.14,100.00,1025963,28,20034,-76 2023-05-11 18:07:22,3.28,2.83,9.15,100.00,1026247,28,20022,-76 2023-05-11 18:07:53,5.30,3.20,9.15,100.00,1016941,29,20039,-76 2023-05-11 18:08:24,3.67,2.75,9.13,100.00,1018571,28,20791,-76 2023-05-11 18:08:55,4.22,3.25,9.15,100.00,1025284,28,20021,-75 2023-05-11 18:09:25,4.72,3.03,9.14,100.00,1018350,28,20271,-74 2023-05-11 18:09:56,4.72,3.10,9.10,100.00,1018180,29,20465,-76 2023-05-11 18:10:26,3.17,2.88,9.06,100.00,1018320,29,20079,-76 2023-05-11 18:10:57,2.92,2.63,9.03,100.00,1021266,28,20023,-76 2023-05-11 18:11:28,2.83,2.55,9.05,100.00,1025501,28,20512,-76 2023-05-11 18:11:59,6.05,3.10,9.04,100.00,1026713,28,20652,-77 2023-05-11 18:12:31,4.15,3.00,9.07,100.00,1026831,28,20819,-76 2023-05-11 18:13:02,4.15,2.95,9.04,100.00,1025477,28,20058,-76 2023-05-11 18:13:34,4.25,3.10,9.03,100.00,1027709,28,20306,-76 2023-05-11 18:14:04,4.00,3.05,9.00,100.00,1023966,28,20799,-76 2023-05-11 18:14:35,4.05,2.55,8.95,100.00,1016141,29,20304,-76 2023-05-11 18:15:06,3.33,2.40,9.00,100.00,1020751,29,20142,-76 2023-05-11 18:15:36,3.00,2.70,9.01,100.00,1022468,29,20050,-76 2023-05-11 18:16:07,4.30,3.17,8.92,100.00,1018749,29,20023,-76 2023-05-11 18:16:38,3.50,2.75,8.97,100.00,1025194,28,20501,-76 2023-05-11 18:17:08,3.42,3.13,9.01,100.00,1019579,29,20114,-76 2023-05-11 18:17:39,3.38,2.60,8.99,100.00,1028464,28,20025,-75 2023-05-11 18:18:10,7.07,2.60,9.04,100.00,1022843,28,20159,-75 2023-05-11 18:18:41,3.15,2.70,9.05,100.00,1019656,28,20055,-75 2023-05-11 18:19:11,3.83,2.85,9.06,100.00,1020087,29,20027,-75 2023-05-11 18:19:42,4.45,3.10,9.03,100.00,1020843,29,20303,-75 2023-05-11 18:20:13,3.40,2.90,9.06,100.00,1022622,29,20050,-75 2023-05-11 18:20:45,5.10,2.88,9.08,100.00,1022883,28,20528,-75 2023-05-11 18:21:16,4.10,3.05,9.04,100.00,1030381,28,20019,-77 2023-05-11 18:21:46,5.35,3.17,9.08,100.00,1029859,28,20278,-76 2023-05-11 18:22:17,3.88,3.45,9.10,100.00,1022390,28,20340,-75 2023-05-11 18:22:47,7.43,3.88,9.06,100.00,1022402,29,20023,-75 2023-05-11 18:23:19,6.70,4.07,9.08,100.00,1022608,28,20038,-76 2023-05-11 18:23:49,21.90,14.10,9.07,100.00,1022681,28,20037,-75 2023-05-11 18:24:20,8.57,6.18,9.05,100.00,1022931,29,20270,-76 2023-05-11 18:24:50,10.45,6.93,9.02,100.00,1018574,29,20023,-76 2023-05-11 18:25:21,11.18,8.52,9.09,100.00,1022735,28,20047,-75 2023-05-11 18:25:52,5.95,4.38,9.06,100.00,1026660,28,20037,-75 2023-05-11 18:26:24,4.82,4.03,9.03,100.00,1026571,28,20433,-76 2023-05-11 18:26:55,6.28,4.43,9.00,100.00,1018824,29,21109,-76 2023-05-11 18:27:25,6.30,4.25,9.03,100.00,1018076,29,20286,-75 2023-05-11 18:27:59,5.85,3.78,9.05,100.00,1018620,29,20867,-76 2023-05-11 18:28:30,6.15,4.32,9.02,100.00,1023547,28,20032,-76 2023-05-11 18:29:01,6.00,4.10,9.04,100.00,1027655,28,20284,-76 2023-05-11 18:29:31,6.90,4.18,9.07,100.00,1031381,28,20045,-76 2023-05-11 18:30:02,5.03,4.00,9.02,100.00,1027662,28,20615,-76 2023-05-11 18:30:33,6.20,4.07,9.06,100.00,1027804,28,20050,-75 2023-05-11 18:31:03,4.40,3.70,9.05,100.00,1027882,28,20803,-77 2023-05-11 18:31:34,6.57,4.20,9.04,100.00,1032009,28,20062,-75 2023-05-11 18:32:05,5.45,3.88,8.99,100.00,1031295,28,20034,-75 2023-05-11 18:32:35,3.97,3.30,8.95,100.00,1034412,28,20030,-77 2023-05-11 18:33:06,4.63,3.88,8.94,100.00,1027907,28,20026,-76 2023-05-11 18:33:36,3.95,3.55,8.93,100.00,1021970,29,20405,-75 2023-05-11 18:34:07,5.03,3.72,8.89,100.00,1018236,29,20028,-77 2023-05-11 18:34:40,5.07,4.32,8.91,100.00,1026152,28,20090,-76 2023-05-11 18:35:10,4.95,4.32,8.94,100.00,1021628,29,20110,-77 2023-05-11 18:35:41,3.50,2.97,8.85,100.00,1019610,28,20943,-76 2023-05-11 18:36:11,5.13,4.03,8.89,100.00,1020878,29,20027,-75 2023-05-11 18:36:42,3.65,3.28,8.90,100.00,1020924,29,20031,-74 2023-05-11 18:37:12,5.15,3.75,8.81,100.00,1017536,29,20040,-75 2023-05-11 18:37:43,4.53,3.08,8.88,100.00,1021571,28,20065,-74 2023-05-11 18:38:13,4.60,3.35,8.82,100.00,1022724,28,20627,-74 2023-05-11 18:38:44,3.90,3.05,8.68,100.00,1025061,28,20481,-75 2023-05-11 18:39:14,6.05,3.78,8.85,100.00,1021912,29,20034,-75 2023-05-11 18:39:46,4.95,3.30,8.81,100.00,1025294,28,20051,-75 2023-05-11 18:40:17,3.58,3.25,8.76,100.00,1030170,28,20469,-76 2023-05-11 18:40:47,2.90,2.60,8.78,100.00,1019534,29,20291,-76 2023-05-11 18:41:18,4.32,3.03,8.78,100.00,1017624,29,20560,-76 2023-05-11 18:41:48,2.83,2.50,8.74,100.00,1021437,29,20085,-74 2023-05-11 18:42:19,3.13,2.50,8.79,100.00,1021527,28,20752,-76 2023-05-11 18:42:51,2.88,2.63,8.77,100.00,1017670,29,20058,-75 2023-05-11 18:43:22,3.00,2.60,8.76,100.00,1018678,29,20033,-78 2023-05-11 18:43:53,3.03,2.67,8.73,100.00,1021612,29,20286,-77 2023-05-11 18:44:23,2.88,2.17,8.76,100.00,1017758,29,20020,-78 2023-05-11 18:44:54,3.50,2.55,8.73,100.00,1017566,29,20264,-72 2023-05-11 18:45:27,4.10,2.92,8.73,100.00,1022557,28,20109,-77 2023-05-11 18:45:58,3.65,2.78,8.63,100.00,1022245,28,20122,-78 2023-05-11 18:46:28,4.85,3.40,8.60,100.00,1020082,28,20271,-78 2023-05-11 18:46:59,5.05,3.25,8.74,100.00,1022297,29,20027,-78 2023-05-11 18:47:29,4.13,3.33,8.77,100.00,1026178,28,20019,-78 2023-05-11 18:48:00,4.22,3.10,8.80,100.00,1022450,28,20470,-78 2023-05-11 18:48:31,3.70,3.05,8.74,100.00,1018727,29,20027,-78 2023-05-11 18:49:01,3.75,3.30,8.78,100.00,1024734,28,20759,-78 2023-05-11 18:49:32,3.63,3.05,8.73,100.00,1030317,28,20100,-77 2023-05-11 18:50:03,3.80,3.00,8.75,100.00,1026099,28,20038,-77 2023-05-11 18:50:33,4.88,3.58,8.75,100.00,1026469,28,20034,-78 2023-05-11 18:51:04,4.30,3.40,8.70,100.00,1026261,28,20758,-77 2023-05-11 18:51:34,4.63,3.63,8.71,100.00,1028103,28,20026,-78 2023-05-11 18:52:05,7.25,4.20,8.73,100.00,1028765,28,20019,-77 2023-05-11 18:52:35,5.35,3.38,8.73,100.00,1031470,28,20420,-77 2023-05-11 18:53:06,4.15,3.10,8.72,100.00,1022423,29,20097,-78 2023-05-11 18:53:36,3.47,3.13,8.72,100.00,1020593,29,20034,-78 2023-05-11 18:54:06,3.88,3.25,8.78,100.00,1020973,29,20630,-77 2023-05-11 18:54:37,3.80,3.40,8.77,100.00,1014122,28,20028,-75 2023-05-11 18:55:08,4.75,3.47,8.83,100.00,1021493,28,20023,-75 2023-05-11 18:55:39,3.90,3.50,8.81,100.00,1025751,28,20159,-75 2023-05-11 18:56:10,3.67,3.10,8.81,100.00,1022104,29,20365,-76 2023-05-11 18:56:40,5.53,3.88,8.79,100.00,1021724,29,20050,-74 2023-05-11 18:57:11,4.65,4.00,8.84,100.00,1021973,29,20719,-75 2023-05-11 18:57:42,5.28,3.60,8.85,100.00,1021659,29,20019,-75 2023-05-11 18:58:12,3.50,3.20,8.80,100.00,1014149,29,20477,-75 2023-05-11 18:58:43,3.38,3.05,8.80,100.00,1018467,29,20030,-75 2023-05-11 18:59:14,5.53,3.10,8.77,100.00,1019177,29,20031,-75 2023-05-11 18:59:44,3.55,2.90,8.80,100.00,1021978,29,20270,-75 2023-05-11 19:00:15,3.75,3.38,8.72,100.00,1018367,29,20099,-75 2023-05-11 19:00:47,4.20,3.33,8.78,100.00,1014194,28,20134,-76 2023-05-11 19:01:18,4.30,3.60,8.81,100.00,1021940,28,20023,-76 2023-05-11 19:01:48,4.97,3.75,8.80,100.00,1025897,28,20782,-77 2023-05-11 19:02:19,6.13,4.30,8.81,100.00,1025806,28,20762,-76 2023-05-11 19:02:50,6.93,4.88,8.78,100.00,1029803,28,20031,-76 2023-05-11 19:03:21,6.32,4.88,8.74,100.00,1025672,28,20035,-76 2023-05-11 19:03:52,6.32,4.80,8.70,100.00,1024284,28,20284,-75 2023-05-11 19:04:22,6.03,4.70,8.76,100.00,1024127,28,20038,-76 2023-05-11 19:04:52,7.10,4.90,8.76,100.00,1022162,29,20034,-76 2023-05-11 19:05:23,5.90,4.47,8.73,100.00,1021974,29,20508,-76 2023-05-11 19:05:53,6.10,4.70,8.74,100.00,1026085,28,20118,-75 2023-05-11 19:06:24,5.10,4.40,8.70,100.00,1026066,28,20026,-76 2023-05-11 19:06:54,6.07,5.13,8.72,100.00,1018292,28,20145,-76 2023-05-11 19:07:25,6.15,5.03,8.76,100.00,1028772,28,20069,-76 2023-05-11 19:07:55,5.93,5.20,8.77,100.00,1026027,28,20949,-77 2023-05-11 19:08:27,7.38,6.38,8.74,100.00,1022254,28,20035,-76 2023-05-11 19:08:57,7.32,6.35,8.74,100.00,1017464,29,20036,-76 2023-05-11 19:09:28,8.25,6.05,8.70,100.00,1014770,29,20288,-76 2023-05-11 19:09:58,5.30,4.30,8.68,100.00,1018389,29,20066,-76 2023-05-11 19:10:29,5.82,4.70,8.69,100.00,1022448,28,20102,-76 2023-05-11 19:11:05,5.07,4.50,8.71,100.00,1026213,28,20391,-76 2023-05-11 19:11:35,6.32,5.03,8.70,100.00,1022345,29,20046,-76 2023-05-11 19:12:06,5.93,4.57,8.65,100.00,1026614,28,20273,-76 2023-05-11 19:12:36,7.60,4.70,8.71,100.00,1026198,28,20062,-76 2023-05-11 19:13:07,4.88,3.78,8.74,100.00,1022580,29,20035,-75 2023-05-11 19:13:38,4.65,4.07,8.73,100.00,1018620,29,20063,-76 2023-05-11 19:14:09,4.72,3.80,8.67,100.00,1020271,29,20436,-76 2023-05-11 19:14:40,6.32,4.88,8.73,100.00,1024850,28,20935,-75 2023-05-11 19:15:10,5.20,3.85,8.75,100.00,1022486,29,20326,-76 2023-05-11 19:15:41,6.25,4.05,8.74,100.00,1025290,28,20022,-76 2023-05-11 19:16:11,5.68,4.20,8.76,100.00,1023371,28,20027,-76 2023-05-11 19:16:42,7.20,4.45,8.76,100.00,1022336,29,20059,-76 2023-05-11 19:17:12,5.05,4.25,8.74,100.00,1022521,29,20551,-76 2023-05-11 19:17:43,7.05,3.72,8.74,100.00,1022679,28,20031,-76 2023-05-11 19:18:13,5.43,3.88,8.70,100.00,1026630,28,20035,-76 2023-05-11 19:18:44,5.32,3.65,8.75,100.00,1022079,28,20432,-76 2023-05-11 19:19:14,5.20,3.35,8.74,100.00,1026392,28,20026,-76 2023-05-11 19:19:45,6.05,3.70,8.71,100.00,1032892,28,20034,-76 2023-05-11 19:20:15,5.15,3.33,8.74,100.00,1030533,28,20034,-76 2023-05-11 19:20:46,4.43,3.42,8.68,100.00,1025620,28,20030,-75 2023-05-11 19:21:16,3.40,3.10,8.70,100.00,1019123,29,20116,-76 2023-05-11 19:21:47,4.10,3.70,8.71,100.00,1030614,28,20026,-75 2023-05-11 19:22:20,4.22,3.83,8.78,100.00,1030164,28,20048,-76 2023-05-11 19:22:50,4.65,3.90,8.73,100.00,1026643,28,20322,-76 2023-05-11 19:23:21,7.22,4.03,8.75,100.00,1030571,28,20777,-76 2023-05-11 19:23:51,6.28,3.67,8.76,100.00,1026034,28,20094,-76 2023-05-11 19:24:22,4.60,3.95,8.74,100.00,1026559,28,20073,-76 2023-05-11 19:24:52,4.30,3.80,8.74,100.00,1028511,28,20103,-75 2023-05-11 19:25:23,6.40,3.70,8.76,100.00,1026450,28,20023,-76 2023-05-11 19:25:53,4.38,3.60,8.72,100.00,1019278,29,20019,-76 2023-05-11 19:26:24,4.35,3.92,8.74,100.00,1021252,29,20808,-76 2023-05-11 19:26:55,4.60,3.85,8.72,100.00,1022232,29,20027,-77 2023-05-11 19:27:25,3.97,3.58,8.74,100.00,1030614,28,20014,-76 2023-05-11 19:27:56,6.55,4.55,8.71,100.00,1028911,28,20018,-75 2023-05-11 19:28:26,4.72,4.03,8.67,100.00,1025621,28,20102,-76 2023-05-11 19:28:57,8.38,3.90,8.75,100.00,1025514,28,20098,-76 2023-05-11 19:29:27,10.43,4.68,8.77,100.00,1024502,28,20023,-76 2023-05-11 19:29:58,4.93,4.40,8.77,100.00,1022049,29,20087,-76 2023-05-11 19:30:28,4.20,3.75,8.77,100.00,1022074,29,20035,-77 2023-05-11 19:31:02,6.13,4.18,8.79,100.00,1018182,29,20449,-76 2023-05-11 19:31:32,5.47,4.55,8.75,100.00,1022230,28,20122,-76 2023-05-11 19:32:03,6.28,4.25,8.74,100.00,1021924,29,20259,-75 2023-05-11 19:32:34,4.40,3.92,8.81,100.00,1026131,28,20027,-76 2023-05-11 19:33:05,4.57,3.40,8.82,100.00,1022114,29,20840,-76 2023-05-11 19:33:35,5.05,4.25,8.82,100.00,1022606,28,20352,-76 2023-05-11 19:34:06,4.03,3.63,8.82,100.00,1022344,28,20023,-76 2023-05-11 19:34:36,4.20,3.80,8.80,100.00,1022372,28,20042,-76 2023-05-11 19:35:07,6.40,3.47,8.83,100.00,1022347,28,20548,-76 2023-05-11 19:35:38,5.80,3.90,8.80,100.00,1022574,29,20019,-75 2023-05-11 19:36:08,4.90,3.72,8.86,100.00,1014222,29,20316,-76 2023-05-11 19:36:39,4.75,4.22,8.81,100.00,1014805,29,20025,-76 2023-05-11 19:37:09,5.32,4.18,8.86,100.00,1017767,29,20023,-75 2023-05-11 19:37:40,6.03,4.40,8.88,100.00,1020322,29,20080,-76 2023-05-11 19:38:11,5.65,4.28,8.88,100.00,1022547,29,20090,-76 2023-05-11 19:38:41,8.90,4.13,8.88,100.00,1026996,28,20318,-75 2023-05-11 19:39:13,6.68,4.57,8.85,100.00,1034306,28,20018,-76 2023-05-11 19:39:44,4.93,3.83,8.89,100.00,1033660,28,20022,-75 2023-05-11 19:40:19,6.57,4.25,8.91,100.00,1031381,28,20290,-76 2023-05-11 19:40:50,6.20,3.95,8.89,100.00,1026424,28,20117,-75 2023-05-11 19:41:21,4.35,3.88,8.89,100.00,1026105,28,20352,-76 2023-05-11 19:41:51,5.45,3.80,8.93,100.00,1023353,28,20027,-76 2023-05-11 19:42:23,6.88,4.55,8.91,100.00,1022144,29,20027,-75 2023-05-11 19:42:54,5.68,4.07,8.92,100.00,1025887,28,20105,-76 2023-05-11 19:43:24,4.30,3.72,8.90,100.00,1027667,28,20274,-75 2023-05-11 19:43:55,4.03,3.63,8.90,100.00,1034403,28,20439,-76 2023-05-11 19:44:26,6.00,4.30,8.89,100.00,1026779,28,20031,-76 2023-05-11 19:44:56,6.75,4.38,8.88,100.00,1022154,28,20062,-76 2023-05-11 19:45:30,5.82,4.30,8.86,100.00,1025778,28,20085,-75 2023-05-11 19:46:03,5.93,4.30,8.86,100.00,1018414,29,20036,-75 2023-05-11 19:46:34,4.72,4.13,8.84,100.00,1022972,28,20283,-76 2023-05-11 19:47:04,4.88,3.70,8.83,100.00,1025767,28,20296,-75 2023-05-11 19:47:35,4.53,3.88,8.84,100.00,1026175,28,20035,-75 2023-05-11 19:48:05,4.30,3.65,8.82,100.00,1026392,28,20027,-76 2023-05-11 19:48:37,4.60,4.10,8.87,100.00,1025540,28,20038,-75 2023-05-11 19:49:07,5.72,3.92,8.87,100.00,1030309,28,20033,-76 2023-05-11 19:49:38,5.05,4.15,8.89,100.00,1030183,28,20281,-75 2023-05-11 19:50:09,5.13,3.95,8.86,100.00,1026269,28,20094,-76 2023-05-11 19:50:40,5.25,3.80,8.85,100.00,1028548,28,20463,-76 2023-05-11 19:51:11,6.32,3.83,8.88,100.00,1026078,28,20313,-75 2023-05-11 19:51:41,4.50,3.88,8.84,100.00,1026246,28,20038,-76 2023-05-11 19:52:12,6.07,4.10,8.87,100.00,1018064,29,20126,-76 2023-05-11 19:52:43,5.47,4.10,8.84,100.00,1018077,29,20128,-76 2023-05-11 19:53:13,4.88,4.13,8.88,100.00,1018540,28,20115,-76 2023-05-11 19:53:44,4.50,3.83,8.89,100.00,1018392,28,20126,-75 2023-05-11 19:54:14,4.65,3.60,8.88,100.00,1022296,29,20035,-75 2023-05-11 19:54:45,5.35,4.22,8.88,100.00,1022481,28,20073,-76 2023-05-11 19:55:16,5.30,4.00,8.88,100.00,1025843,28,20063,-76 2023-05-11 19:55:46,5.68,4.50,8.82,100.00,1029655,28,20041,-75 2023-05-11 19:56:17,6.07,4.50,8.88,100.00,1022280,28,20464,-76 2023-05-11 19:56:47,5.68,4.50,8.89,100.00,1026195,28,20393,-76 2023-05-11 19:57:18,6.28,4.50,8.89,100.00,1022054,28,20035,-76 2023-05-11 19:57:49,7.00,4.97,8.86,100.00,1026387,28,20038,-76 2023-05-11 19:58:20,7.22,4.55,8.88,100.00,1026182,28,20030,-76 2023-05-11 19:58:50,7.35,5.05,8.90,100.00,1025719,28,21115,-74 2023-05-11 19:59:21,7.60,5.03,8.90,100.00,1029834,28,20035,-75 2023-05-11 19:59:51,6.57,4.63,8.84,100.00,1026430,28,20694,-76 2023-05-11 20:00:24,9.30,5.25,8.84,100.00,1030030,28,20042,-76 2023-05-11 20:00:54,10.02,5.25,8.88,100.00,1021776,29,20035,-76 2023-05-11 20:01:25,7.95,4.90,8.83,100.00,1022116,29,20275,-75 2023-05-11 20:01:56,13.20,4.90,8.89,100.00,1018630,29,20036,-75 2023-05-11 20:02:26,7.70,5.05,8.83,100.00,1020170,28,20031,-75 2023-05-11 20:02:57,7.88,5.57,8.83,100.00,1018202,29,20028,-76 2023-05-11 20:03:28,8.50,5.13,8.83,100.00,1025926,28,20050,-76 2023-05-11 20:03:58,7.10,4.47,8.86,100.00,1026810,28,20027,-76 2023-05-11 20:04:29,6.72,4.68,8.88,100.00,1030030,28,20608,-76 2023-05-11 20:04:59,5.72,4.00,8.83,100.00,1032231,28,20029,-76 2023-05-11 20:05:30,4.78,3.85,8.89,100.00,1029696,28,20034,-76 2023-05-11 20:06:00,5.93,3.72,8.86,100.00,1025491,28,20441,-76 2023-05-11 20:06:31,5.35,3.95,8.85,100.00,1018360,29,20039,-74 2023-05-11 20:07:01,6.47,3.65,8.91,100.00,1018680,28,20084,-76 2023-05-11 20:07:31,3.95,3.08,8.90,100.00,1016169,29,20561,-76 2023-05-11 20:08:04,4.93,3.63,8.86,100.00,1022400,28,20057,-75 2023-05-11 20:08:35,5.82,3.42,8.86,100.00,1026028,28,20594,-76 2023-05-11 20:09:06,4.18,3.28,8.86,100.00,1022391,28,20258,-76 2023-05-11 20:09:36,6.43,3.70,8.87,100.00,1022449,29,20063,-76 2023-05-11 20:10:07,3.17,2.85,8.82,100.00,1022598,28,20091,-76 2023-05-11 20:10:38,3.10,2.63,8.82,100.00,1026412,28,20074,-75 2023-05-11 20:11:08,3.35,3.05,8.78,100.00,1026697,28,20453,-76 2023-05-11 20:11:39,4.53,2.83,8.76,100.00,1030530,28,20578,-75 2023-05-11 20:12:09,3.53,3.20,8.84,100.00,1026597,28,20090,-74 2023-05-11 20:12:40,3.35,2.95,8.82,100.00,1030305,28,20026,-76 2023-05-11 20:13:10,5.85,3.10,8.85,100.00,1022208,29,20062,-75 2023-05-11 20:13:42,4.45,3.10,8.86,100.00,1022600,29,20042,-75 2023-05-11 20:14:13,3.78,3.05,8.86,100.00,1022054,28,20421,-75 2023-05-11 20:14:43,4.80,3.28,8.86,100.00,1025922,28,20305,-76 2023-05-11 20:15:14,5.35,3.22,8.84,100.00,1030759,28,20121,-76 2023-05-11 20:15:44,3.72,3.30,8.82,100.00,1022364,29,20035,-75 2023-05-11 20:16:15,4.00,3.25,8.87,100.00,1018709,29,20024,-76 2023-05-11 20:16:45,4.15,3.50,8.84,100.00,1022534,28,20071,-76 2023-05-11 20:17:16,4.22,3.72,8.89,100.00,1022292,28,20035,-75 2023-05-11 20:17:46,4.32,3.35,8.86,100.00,1020071,29,20051,-75 2023-05-11 20:18:17,3.72,3.33,8.88,100.00,1018443,29,20038,-76 2023-05-11 20:18:47,6.18,3.85,8.88,100.00,1022018,28,20090,-76 2023-05-11 20:19:18,4.43,3.97,8.80,100.00,1027679,28,20042,-75 2023-05-11 20:19:48,3.78,3.40,8.86,100.00,1029312,28,21087,-75 2023-05-11 20:20:19,5.45,3.92,8.86,100.00,1022557,28,20027,-75 2023-05-11 20:20:50,4.95,3.88,8.71,100.00,1022308,29,20720,-76 2023-05-11 20:21:20,7.00,3.90,8.80,100.00,1018429,28,20032,-76 2023-05-11 20:21:51,7.05,3.70,8.83,100.00,1022577,29,20023,-75 2023-05-11 20:22:22,6.25,4.20,8.82,100.00,1018309,29,20114,-75 2023-05-11 20:22:52,6.97,5.20,8.80,100.00,1018258,29,20287,-77 2023-05-11 20:23:23,5.57,4.50,8.80,100.00,1018733,29,20043,-77 2023-05-11 20:23:53,7.05,5.32,8.74,100.00,1018735,29,20035,-75 2023-05-11 20:24:24,5.53,4.50,8.77,100.00,1018667,28,20031,-75 2023-05-11 20:24:55,6.20,4.43,8.81,100.00,1023448,28,20459,-75 2023-05-11 20:25:25,7.70,4.85,8.78,100.00,1026213,28,20054,-76 2023-05-11 20:25:56,6.28,4.25,8.83,100.00,1026312,28,20093,-76 2023-05-11 20:26:26,5.78,4.10,8.83,100.00,1025843,28,20031,-75 2023-05-11 20:26:57,5.70,4.90,8.77,100.00,1026397,28,20073,-75 2023-05-11 20:27:27,6.80,4.60,8.73,100.00,1022636,28,20040,-75 2023-05-11 20:27:58,6.45,4.38,8.74,100.00,1025444,28,20464,-75 2023-05-11 20:28:28,8.30,4.93,8.81,100.00,1021543,28,20046,-76 2023-05-11 20:28:59,5.45,4.15,8.79,100.00,1025501,28,20039,-75 2023-05-11 20:29:29,7.15,4.72,8.83,100.00,1022161,29,20042,-76 2023-05-11 20:30:00,6.22,4.57,8.83,100.00,1025293,28,20511,-75 2023-05-11 20:30:31,5.57,4.35,8.84,100.00,1026024,28,20083,-75 2023-05-11 20:31:02,6.32,4.45,8.84,100.00,1029122,28,20257,-76 2023-05-11 20:31:32,6.53,4.70,8.80,100.00,1030381,28,20034,-75 2023-05-11 20:32:03,5.63,4.82,8.82,100.00,1030223,28,20762,-76 2023-05-11 20:32:36,5.90,4.50,8.83,100.00,1026089,28,20040,-75 2023-05-11 20:33:06,7.35,4.90,8.80,100.00,1026781,28,20037,-76 2023-05-11 20:33:37,6.35,4.72,8.76,100.00,1034437,28,20299,-76 2023-05-11 20:34:07,7.18,4.88,8.79,100.00,1026774,28,20027,-76 2023-05-11 20:34:38,5.40,4.70,8.81,100.00,1030169,28,20061,-76 2023-05-11 20:35:08,5.65,4.72,8.79,100.00,1030241,28,20022,-76 2023-05-11 20:35:39,5.25,4.53,8.80,100.00,1030721,28,20030,-76 2023-05-11 20:36:09,7.82,4.65,8.82,100.00,1026350,28,20861,-76 2023-05-11 20:36:40,6.82,4.97,8.85,100.00,1023753,28,20552,-76 2023-05-11 20:37:11,6.70,5.00,8.78,100.00,1026386,28,20035,-76 2023-05-11 20:37:41,7.45,5.50,8.77,100.00,1026455,28,20089,-76 2023-05-11 20:38:12,7.18,5.35,8.82,100.00,1018641,29,20758,-76 2023-05-11 20:38:42,8.55,5.53,8.83,100.00,1025727,28,20031,-75 2023-05-11 20:39:13,5.43,4.60,8.78,100.00,1026079,28,20030,-76 2023-05-11 20:39:44,7.57,5.15,8.85,100.00,1023737,28,20031,-75 2023-05-11 20:40:15,7.25,5.20,8.85,100.00,1026251,28,20026,-76 2023-05-11 20:40:45,8.38,5.07,8.81,100.00,1018579,29,20430,-76 2023-05-11 20:41:16,6.63,4.78,8.85,100.00,1021842,29,20836,-76 2023-05-11 20:41:48,6.55,5.00,8.86,100.00,1022228,29,20071,-76 2023-05-11 20:42:19,6.78,4.60,8.87,100.00,1022402,29,20644,-76 2023-05-11 20:42:49,8.30,4.82,8.87,100.00,1022362,28,20274,-75 2023-05-11 20:43:20,7.18,5.35,8.85,100.00,1029109,28,20487,-75 2023-05-11 20:43:51,7.57,5.03,8.85,100.00,1030342,28,20040,-76 2023-05-11 20:44:22,12.02,5.38,8.84,100.00,1030332,28,20689,-77 2023-05-11 20:44:52,8.57,5.20,8.82,100.00,1031988,28,20302,-76 2023-05-11 20:45:23,8.70,5.38,8.82,100.00,1026215,28,20019,-77 2023-05-11 20:45:53,6.95,5.13,8.86,100.00,1022197,29,20015,-76 2023-05-11 20:46:24,7.53,4.78,8.86,100.00,1018557,29,20042,-76 2023-05-11 20:46:54,6.25,4.88,8.80,100.00,1022461,28,20769,-76 2023-05-11 20:47:25,5.85,4.70,8.82,100.00,1026233,28,20515,-76 2023-05-11 20:47:55,7.65,5.22,8.78,100.00,1018519,29,20055,-76 2023-05-11 20:48:26,7.05,4.57,8.85,100.00,1014318,29,20063,-77 2023-05-11 20:48:56,7.57,5.43,8.83,100.00,1013883,29,20581,-76 2023-05-11 20:49:28,6.32,4.60,8.83,100.00,1018338,29,20413,-77 2023-05-11 20:49:58,6.38,5.00,8.83,100.00,1018612,28,20490,-76 2023-05-11 20:50:29,7.35,4.85,8.83,100.00,1022363,29,20385,-77 2023-05-11 20:50:59,5.68,4.78,8.76,100.00,1022439,28,20023,-75 2023-05-11 20:51:30,6.72,4.75,8.81,100.00,1026302,28,20452,-76 2023-05-11 20:52:00,6.05,5.15,8.74,100.00,1030330,28,20034,-75 2023-05-11 20:52:31,9.43,5.50,8.79,100.00,1022098,28,20031,-76 2023-05-11 20:53:01,5.93,5.03,8.77,100.00,1026318,28,20078,-75 2023-05-11 20:53:32,10.48,5.60,8.81,100.00,1026334,28,20856,-75 2023-05-11 20:54:03,7.90,5.78,8.74,100.00,1026483,28,20105,-76 2023-05-11 20:54:34,7.65,5.70,8.81,100.00,1022369,29,20639,-75 2023-05-11 20:55:06,7.90,5.60,8.78,100.00,1018325,29,20809,-76 2023-05-11 20:55:36,9.60,5.63,8.76,100.00,1018127,29,20928,-75 2023-05-11 20:56:09,9.63,5.90,8.74,100.00,1018050,29,20268,-74 2023-05-11 20:56:39,7.68,5.82,8.80,100.00,1018828,29,20020,-75 2023-05-11 20:57:09,8.23,5.75,8.76,100.00,1019416,28,20259,-76 2023-05-11 20:57:40,7.20,5.50,8.78,100.00,1030487,28,20034,-76 2023-05-11 20:58:11,7.25,5.55,8.78,100.00,1025930,28,20898,-76 2023-05-11 20:58:41,8.13,6.35,8.77,100.00,1018049,29,20052,-77 2023-05-11 20:59:12,9.32,5.78,8.80,100.00,1018408,29,20063,-74 2023-05-11 20:59:42,10.25,6.45,8.77,100.00,1014563,29,20028,-75 2023-05-11 21:00:14,7.68,5.45,8.68,100.00,1022816,28,20031,-76 2023-05-11 21:00:45,6.90,5.90,8.74,100.00,1026617,28,20758,-75 2023-05-11 21:01:15,9.95,6.00,8.72,100.00,1026523,28,20274,-75 2023-05-11 21:01:46,7.93,5.97,8.69,100.00,1030177,28,20753,-77 2023-05-11 21:02:17,7.07,5.55,8.66,100.00,1030618,28,20081,-76 2023-05-11 21:02:47,12.07,7.03,8.66,100.00,1026136,28,20031,-75 2023-05-11 21:03:18,8.90,5.97,8.64,100.00,1030206,28,20018,-74 2023-05-11 21:03:48,9.77,6.22,8.62,100.00,1021994,29,20027,-74 2023-05-11 21:04:19,8.68,6.32,8.66,100.00,1018192,29,20028,-75 2023-05-11 21:04:49,8.95,6.20,8.67,100.00,1018374,29,20028,-75 2023-05-11 21:05:20,9.98,6.53,8.68,100.00,1018340,28,20044,-74 2023-05-11 21:05:50,9.18,5.63,8.68,100.00,1022347,28,20695,-76 2023-05-11 21:06:21,7.30,5.78,8.69,100.00,1021991,29,20035,-75 2023-05-11 21:06:54,9.00,5.72,8.67,100.00,1022433,29,20028,-75 2023-05-11 21:07:27,9.35,5.85,8.68,100.00,1018239,29,20516,-75 2023-05-11 21:07:57,14.07,5.93,8.72,100.00,1018043,29,20307,-75 2023-05-11 21:08:27,8.82,5.53,8.68,100.00,1018493,29,20323,-76 2023-05-11 21:08:58,7.20,5.15,8.68,100.00,1018412,28,20032,-75 2023-05-11 21:09:28,6.78,5.30,8.65,100.00,1022548,28,20031,-76 2023-05-11 21:10:00,6.55,5.45,8.64,100.00,1026186,28,20026,-76 2023-05-11 21:10:31,6.25,5.30,8.67,100.00,1026414,28,20083,-75 2023-05-11 21:11:01,8.13,5.53,8.65,100.00,1026171,28,20286,-75 2023-05-11 21:11:31,5.97,5.03,8.69,100.00,1018570,29,20110,-76 2023-05-11 21:12:02,6.35,5.43,8.65,100.00,1018180,29,20032,-75 2023-05-11 21:12:32,6.18,5.18,8.67,100.00,1018546,29,20040,-75 2023-05-11 21:13:03,7.18,5.55,8.69,100.00,1021444,28,20034,-75 2023-05-11 21:13:33,8.65,5.20,8.70,100.00,1030328,28,20088,-76 2023-05-11 21:14:04,6.72,5.53,8.67,100.00,1034181,28,20029,-76 2023-05-11 21:14:34,6.22,5.00,8.70,100.00,1024175,28,20069,-76 2023-05-11 21:15:06,6.43,5.25,8.71,100.00,1018648,29,20108,-76 2023-05-11 21:15:36,9.30,5.65,8.68,100.00,1014248,29,20050,-76 2023-05-11 21:16:09,8.43,5.90,8.71,100.00,1018678,28,20275,-75 2023-05-11 21:16:40,8.77,6.05,8.67,100.00,1022808,28,20027,-76 2023-05-11 21:17:10,7.53,5.50,8.74,100.00,1026433,28,20278,-74 2023-05-11 21:17:41,8.45,5.78,8.76,100.00,1026289,28,20149,-76 2023-05-11 21:18:11,7.95,6.30,8.71,100.00,1025682,28,20042,-75 2023-05-11 21:18:42,10.27,5.93,8.68,100.00,1029682,28,20415,-76 2023-05-11 21:19:14,7.45,5.68,8.73,100.00,1026145,28,20041,-75 2023-05-11 21:19:45,7.15,5.30,8.71,100.00,1026423,28,20042,-76 2023-05-11 21:20:16,7.88,5.35,8.70,100.00,1022132,29,20274,-76 2023-05-11 21:20:46,7.93,6.30,8.70,100.00,1018720,29,20043,-76 2023-05-11 21:21:17,14.18,6.38,8.71,100.00,1022153,29,20038,-75 2023-05-11 21:21:48,8.98,6.32,8.70,100.00,1018547,29,20032,-75 2023-05-11 21:22:19,8.88,6.55,8.71,100.00,1022100,29,20031,-75 2023-05-11 21:22:49,8.25,6.28,8.74,100.00,1022355,28,21019,-75 2023-05-11 21:23:19,8.70,6.43,8.58,100.00,1030217,28,20122,-75 2023-05-11 21:23:50,8.57,6.53,8.70,100.00,1030578,28,20027,-75 2023-05-11 21:24:20,12.50,6.50,8.69,100.00,1030305,28,20073,-76 2023-05-11 21:24:51,10.13,6.38,8.69,100.00,1028232,28,20045,-75 2023-05-11 21:25:21,10.40,6.85,8.70,100.00,1018253,29,20031,-75 2023-05-11 21:25:55,9.95,6.20,8.68,100.00,1022508,28,20036,-75 2023-05-11 21:26:26,11.77,6.93,8.70,100.00,1018221,29,20097,-75 2023-05-11 21:26:57,9.48,6.63,8.73,100.00,1022772,28,20274,-76 2023-05-11 21:27:27,10.90,6.53,8.66,100.00,1010095,29,20784,-75 2023-05-11 21:27:59,8.63,6.43,8.68,100.00,1017580,29,20028,-75 2023-05-11 21:28:30,12.43,6.47,8.74,100.00,1018174,29,20127,-76 2023-05-11 21:29:01,9.07,6.20,8.74,100.00,1020943,29,20267,-75 2023-05-11 21:29:31,9.50,6.57,8.70,100.00,1014744,29,20032,-75 2023-05-11 21:30:02,7.80,6.13,8.67,100.00,1017532,29,20455,-75 2023-05-11 21:30:33,8.40,6.25,8.65,100.00,1014474,29,20800,-75 2023-05-11 21:31:03,10.13,6.78,8.73,100.00,1010017,29,20257,-74 2023-05-11 21:31:34,10.18,7.03,8.70,100.00,1014291,29,20616,-76 2023-05-11 21:32:05,8.93,6.68,8.63,100.00,1018030,29,20891,-75 2023-05-11 21:32:36,9.40,6.38,8.67,100.00,1019087,28,20098,-76 2023-05-11 21:33:06,8.50,6.25,8.70,100.00,1026098,28,20333,-75 2023-05-11 21:33:37,8.68,6.65,8.67,100.00,1026003,28,20516,-75 2023-05-11 21:34:08,9.73,6.65,8.67,100.00,1022910,28,20481,-75 2023-05-11 21:34:38,7.50,6.35,8.68,100.00,1026629,28,20364,-74 2023-05-11 21:35:09,8.90,6.50,8.64,100.00,1029296,28,20037,-73 2023-05-11 21:35:39,7.95,6.30,8.66,100.00,1026642,28,20048,-76 2023-05-11 21:36:10,9.52,7.15,8.62,100.00,1023875,28,20050,-75 2023-05-11 21:36:40,11.77,6.63,8.60,100.00,1022521,28,20020,-76 2023-05-11 21:37:13,9.48,7.25,8.60,100.00,1022725,28,20023,-74 2023-05-11 21:37:48,8.77,6.88,8.58,100.00,1022402,29,20027,-75 2023-05-11 21:38:18,8.43,6.88,8.52,100.00,1023651,28,20274,-75 2023-05-11 21:38:49,11.13,7.60,8.57,100.00,1022692,28,20274,-75 2023-05-11 21:39:19,9.32,7.13,8.60,100.00,1022157,29,20022,-75 2023-05-11 21:39:51,7.68,5.95,8.60,100.00,1026682,28,20034,-74 2023-05-11 21:40:21,9.48,7.07,8.57,100.00,1025030,28,20026,-76 2023-05-11 21:40:52,11.68,7.25,8.61,100.00,1018525,29,20264,-75 2023-05-11 21:41:23,11.43,6.85,8.62,100.00,1018049,29,20055,-75 2023-05-11 21:41:54,10.40,7.25,8.60,100.00,1016954,29,20028,-75 2023-05-11 21:42:24,11.15,7.30,8.63,100.00,1017744,29,20023,-75 2023-05-11 21:42:55,11.82,7.47,8.63,100.00,1017968,29,20039,-75 2023-05-11 21:43:25,11.20,7.47,8.63,100.00,1017486,29,20031,-76 2023-05-11 21:43:56,10.32,7.03,8.60,100.00,1017388,28,20805,-76 2023-05-11 21:44:26,10.27,7.60,8.63,100.00,1017614,29,20506,-75 2023-05-11 21:44:57,10.43,7.30,8.67,100.00,1019100,28,20282,-76 2023-05-11 21:45:27,8.40,6.50,8.68,100.00,1021977,28,20091,-74 2023-05-11 21:45:58,8.95,7.00,8.67,100.00,1022377,28,20087,-75 2023-05-11 21:46:28,8.27,6.65,8.67,100.00,1022229,28,20034,-75 2023-05-11 21:46:59,9.02,7.22,8.61,100.00,1022401,29,20098,-76 2023-05-11 21:47:29,10.38,7.40,8.67,100.00,1022633,28,20027,-75 2023-05-11 21:48:00,9.18,7.05,8.71,100.00,1018772,29,20024,-76 2023-05-11 21:48:30,9.98,6.70,8.74,100.00,1021115,29,20095,-75 2023-05-11 21:49:01,13.68,7.82,8.68,100.00,1015185,29,20052,-77 2023-05-11 21:49:32,10.13,6.80,8.69,100.00,1022823,28,20791,-76 2023-05-11 21:50:02,10.32,7.43,8.73,100.00,1019260,28,20087,-75 2023-05-11 21:50:33,10.75,7.10,8.73,100.00,1018654,29,20283,-76 2023-05-11 21:51:03,9.52,6.60,8.73,100.00,1021937,29,20067,-75 2023-05-11 21:51:34,12.73,7.45,8.80,100.00,1021756,29,20449,-75 2023-05-11 21:52:04,12.73,7.10,8.77,100.00,1017973,29,20031,-75 2023-05-11 21:52:36,9.70,6.95,8.80,100.00,1013653,29,20184,-76 2023-05-11 21:53:06,9.27,6.65,8.74,100.00,1018368,29,20791,-75 2023-05-11 21:53:37,12.90,7.72,8.81,100.00,1018145,29,20312,-75 2023-05-11 21:54:07,9.90,6.38,8.81,100.00,1014381,29,20028,-75 2023-05-11 21:54:38,9.15,6.55,8.81,100.00,1018397,29,20070,-75 2023-05-11 21:55:08,14.40,7.13,8.81,100.00,1018016,29,20044,-75 2023-05-11 21:55:39,8.43,6.13,8.74,100.00,1014011,29,20067,-76 2023-05-11 21:56:09,10.45,6.40,8.77,100.00,1010676,29,20819,-76 2023-05-11 21:56:40,11.13,7.65,8.81,100.00,1018413,29,20934,-75 2023-05-11 21:57:11,9.88,6.38,8.83,100.00,1021243,29,20023,-75 2023-05-11 21:57:42,9.38,6.32,8.81,100.00,1017026,29,20035,-75 2023-05-11 21:58:12,10.43,6.25,8.83,100.00,1013040,29,20422,-75 2023-05-11 21:58:43,9.70,6.30,8.83,100.00,1023661,28,20285,-75 2023-05-11 21:59:15,11.30,7.55,8.83,100.00,1018283,29,20032,-75 2023-05-11 21:59:45,7.88,6.10,8.76,100.00,1023321,28,20019,-76 2023-05-11 22:00:17,9.35,6.10,8.82,100.00,1021888,29,20753,-75 2023-05-11 22:00:49,10.77,7.18,8.78,100.00,1024151,28,20715,-75 2023-05-11 22:01:19,12.65,7.13,8.84,100.00,1030097,28,20269,-76 2023-05-11 22:01:49,10.02,6.30,8.85,100.00,1030559,28,20265,-76 2023-05-11 22:02:20,11.60,6.30,8.78,100.00,1034334,28,20527,-73 2023-05-11 22:02:51,9.40,6.22,8.83,100.00,1031000,28,20632,-75 2023-05-11 22:03:21,8.85,6.70,8.81,100.00,1026370,28,20413,-76 2023-05-11 22:03:52,9.02,6.43,8.76,100.00,1022537,29,20031,-75 2023-05-11 22:04:22,9.15,6.85,8.77,100.00,1026496,28,20023,-74 2023-05-11 22:04:53,9.73,6.55,8.80,100.00,1016278,29,20019,-75 2023-05-11 22:05:23,9.30,6.57,8.78,100.00,1018482,29,20020,-75 2023-05-11 22:05:53,9.25,6.80,8.78,100.00,1017121,29,20023,-76 2023-05-11 22:06:24,8.40,6.32,8.77,100.00,1022545,28,20024,-75 2023-05-11 22:06:57,8.95,6.50,8.76,100.00,1022439,28,20027,-75 2023-05-11 22:07:27,9.98,6.65,8.73,100.00,1026981,28,20079,-76 2023-05-11 22:07:58,8.50,6.35,8.73,100.00,1017292,29,20816,-77 2023-05-11 22:08:28,11.13,6.95,8.69,100.00,1017014,29,20047,-75 2023-05-11 22:08:59,10.88,7.28,8.66,100.00,1020988,29,20106,-75 2023-05-11 22:09:30,15.68,7.47,8.74,100.00,1021278,29,20067,-76 2023-05-11 22:10:00,13.57,6.97,8.74,100.00,1016243,29,20019,-74 2023-05-11 22:10:31,7.72,6.55,8.74,100.00,1019257,29,20263,-76 2023-05-11 22:11:01,9.25,6.72,8.78,100.00,1019055,29,20034,-76 2023-05-11 22:11:33,9.60,6.47,8.74,100.00,1024780,28,20027,-76 2023-05-11 22:12:03,8.43,6.78,8.74,100.00,1022448,29,20054,-75 2023-05-11 22:12:34,11.65,6.45,8.72,100.00,1022243,29,20266,-75 2023-05-11 22:13:05,8.63,6.70,8.71,100.00,1017881,29,20813,-75 2023-05-11 22:13:35,9.60,6.45,8.77,100.00,1023039,28,20671,-76 2023-05-11 22:14:06,8.95,6.38,8.76,100.00,1021122,28,20015,-75 2023-05-11 22:14:36,10.40,6.85,8.78,100.00,1023518,28,20052,-76 2023-05-11 22:15:07,8.90,6.40,8.81,100.00,1024760,28,20027,-75 2023-05-11 22:15:38,8.60,6.40,8.80,100.00,1024306,28,20046,-75 2023-05-11 22:16:08,8.38,6.65,8.80,100.00,1023116,28,20300,-75 2023-05-11 22:16:40,9.18,5.93,8.73,100.00,1028178,28,20523,-75 2023-05-11 22:17:10,8.95,6.50,8.74,100.00,1022188,29,20026,-76 2023-05-11 22:17:40,8.48,6.18,8.68,100.00,1021517,28,20274,-74 2023-05-11 22:18:11,7.72,6.13,8.60,100.00,1026085,28,20130,-75 2023-05-11 22:18:42,8.38,6.15,8.71,100.00,1024329,28,20627,-75 2023-05-11 22:19:12,11.80,6.72,8.69,100.00,1028181,28,20022,-76 2023-05-11 22:19:42,7.78,6.07,8.72,100.00,1022339,29,20425,-75 2023-05-11 22:20:13,10.65,6.03,8.60,100.00,1018215,29,20020,-75 2023-05-11 22:20:43,7.65,6.10,8.68,100.00,1015054,29,20044,-75 2023-05-11 22:21:14,9.43,6.53,8.71,100.00,1018018,29,20024,-76 2023-05-11 22:21:44,7.18,5.45,8.69,100.00,1014392,29,20046,-76 2023-05-11 22:22:15,8.70,6.20,8.63,100.00,1018083,29,20028,-74 2023-05-11 22:22:46,9.82,6.40,8.70,100.00,1029118,28,20082,-75 2023-05-11 22:23:16,9.45,6.38,8.68,100.00,1030444,28,20401,-75 2023-05-11 22:23:46,10.80,6.82,8.63,100.00,1026117,28,20023,-75 2023-05-11 22:24:17,7.30,5.78,8.68,100.00,1025821,28,20035,-75 2023-05-11 22:24:47,7.95,5.90,8.68,100.00,1025973,28,20027,-74 2023-05-11 22:25:18,7.22,5.82,8.62,100.00,1026247,28,20026,-76 2023-05-11 22:25:48,7.45,5.72,8.67,100.00,1022109,29,20027,-75 2023-05-11 22:26:19,7.78,6.10,8.61,100.00,1022765,28,20388,-75 2023-05-11 22:26:49,9.48,6.82,8.64,100.00,1014378,29,20111,-75 2023-05-11 22:27:20,10.75,6.70,8.64,100.00,1014632,29,20063,-76 2023-05-11 22:27:50,10.13,6.72,8.69,100.00,1017182,29,20038,-75 2023-05-11 22:28:21,8.52,6.90,8.68,100.00,1013168,29,20028,-76 2023-05-11 22:28:52,10.50,6.93,8.71,100.00,1018115,29,20333,-75 2023-05-11 22:29:22,10.63,7.03,8.72,100.00,1021808,28,20034,-76 2023-05-11 22:29:53,11.00,6.75,8.76,100.00,1024301,28,20151,-74 2023-05-11 22:30:23,10.43,7.15,8.76,100.00,1018623,29,20028,-75 2023-05-11 22:30:56,10.45,6.78,8.68,100.00,1022252,29,20027,-75 2023-05-11 22:31:27,9.00,6.40,8.77,100.00,1023120,28,20114,-75 2023-05-11 22:31:57,7.82,5.95,8.70,100.00,1026470,28,20685,-75 2023-05-11 22:32:28,7.60,5.90,8.80,100.00,1022244,29,20038,-75 2023-05-11 22:32:58,10.85,6.05,8.72,100.00,1021986,29,20596,-76 2023-05-11 22:33:28,14.18,6.60,8.73,100.00,1022011,29,20074,-74 2023-05-11 22:33:59,9.80,5.90,8.78,100.00,1014469,29,20047,-75 2023-05-11 22:34:29,10.68,6.38,8.78,100.00,1020189,29,20031,-75 2023-05-11 22:35:00,11.38,6.28,8.70,100.00,1014365,29,20031,-76 2023-05-11 22:35:31,10.40,5.93,8.76,100.00,1022317,29,20087,-76 2023-05-11 22:36:01,8.55,6.43,8.63,100.00,1026317,28,20752,-75 2023-05-11 22:36:32,7.18,5.30,8.69,100.00,1022229,29,20070,-75 2023-05-11 22:37:04,8.75,5.97,8.74,100.00,1022494,29,20031,-75 2023-05-11 22:37:34,9.68,6.25,8.74,100.00,1018455,29,20024,-75 2023-05-11 22:38:04,9.90,5.35,8.75,100.00,1011193,29,20735,-76 2023-05-11 22:38:37,8.25,5.45,8.76,100.00,1017618,29,20028,-74 2023-05-11 22:39:07,8.18,5.80,8.74,100.00,1022454,28,20497,-75 2023-05-11 22:39:37,6.72,5.63,8.76,100.00,1020448,28,20274,-75 2023-05-11 22:40:08,8.57,6.00,8.62,100.00,1026287,28,20030,-75 2023-05-11 22:40:39,7.78,6.07,8.76,100.00,1026219,28,20548,-75 2023-05-11 22:41:09,7.95,6.03,8.72,100.00,1026643,28,20027,-76 2023-05-11 22:41:40,7.38,5.82,8.67,100.00,1034257,28,20033,-75 2023-05-11 22:42:10,9.50,6.15,8.73,100.00,1026288,28,20082,-75 2023-05-11 22:42:41,8.18,5.40,8.67,100.00,1014408,29,20028,-75 2023-05-11 22:43:11,6.93,5.63,8.71,100.00,1018324,29,20561,-74 2023-05-11 22:43:43,8.15,5.13,8.73,100.00,1018388,29,20039,-74 2023-05-11 22:44:13,7.15,5.45,8.73,100.00,1014650,29,20116,-75 2023-05-11 22:44:44,7.25,5.53,8.73,100.00,1018538,29,20287,-75 2023-05-11 22:45:15,9.75,5.57,8.76,100.00,1018496,29,20035,-76 2023-05-11 22:45:45,6.40,5.22,8.69,100.00,1018595,28,20039,-75 2023-05-11 22:46:16,8.25,5.63,8.73,100.00,1026413,28,20805,-77 2023-05-11 22:46:47,9.07,6.22,8.69,100.00,1026579,28,20117,-75 2023-05-11 22:47:18,6.10,4.70,8.72,100.00,1026637,28,20057,-76 2023-05-11 22:47:48,6.88,5.22,8.66,100.00,1014529,29,20276,-75 2023-05-11 22:48:19,10.13,5.50,8.72,100.00,1022406,29,20031,-77 2023-05-11 22:48:49,7.40,6.03,8.72,100.00,1021845,29,20031,-75 2023-05-11 22:49:20,7.90,5.93,8.70,100.00,1022088,29,20469,-76 2023-05-11 22:49:50,7.25,5.65,8.71,100.00,1022357,28,20046,-76 2023-05-11 22:50:21,7.80,5.88,8.70,100.00,1026264,28,20031,-76 2023-05-11 22:50:52,7.60,6.30,8.68,100.00,1026281,28,20145,-75 2023-05-11 22:51:23,9.43,6.00,8.72,100.00,1018209,29,20032,-77 2023-05-11 22:51:57,8.30,5.88,8.71,100.00,1010607,29,20272,-76 2023-05-11 22:52:27,8.13,6.05,8.76,100.00,1014255,29,20149,-77 2023-05-11 22:52:58,7.97,5.70,8.70,100.00,1018250,29,20263,-75 2023-05-11 22:53:28,9.68,6.57,8.69,100.00,1019447,28,20050,-75 2023-05-11 22:53:59,10.15,6.47,8.70,100.00,1022195,29,20047,-75 2023-05-11 22:54:30,11.70,6.78,8.65,100.00,1018406,29,20050,-76 2023-05-11 22:55:01,8.57,6.55,8.63,100.00,1014672,29,20494,-75 2023-05-11 22:55:32,9.65,6.53,8.60,100.00,1014421,29,20307,-76 2023-05-11 22:56:06,10.07,6.78,8.57,100.00,1014334,29,20071,-74 2023-05-11 22:56:36,11.85,6.40,8.66,100.00,1022243,29,20290,-76 2023-05-11 22:57:07,8.93,6.70,8.69,100.00,1018316,29,20390,-75 2023-05-11 22:57:38,9.25,6.72,8.68,100.00,1014248,29,20459,-75 2023-05-11 22:58:08,9.32,6.85,8.65,100.00,1018367,29,20036,-75 2023-05-11 22:58:38,9.48,6.65,8.62,100.00,1017824,29,20779,-75 2023-05-11 22:59:09,10.18,6.88,8.65,100.00,1017962,29,20050,-76 2023-05-11 22:59:39,8.90,5.97,8.62,100.00,1018379,29,20091,-76 2023-05-11 23:00:11,9.10,6.60,8.68,100.00,1018486,29,20036,-76 2023-05-11 23:00:41,12.35,6.40,8.66,100.00,1017993,29,20133,-76 2023-05-11 23:01:12,12.80,6.90,8.69,100.00,1022307,28,20307,-75 2023-05-11 23:01:43,9.35,6.68,8.66,100.00,1022650,28,20114,-76 2023-05-11 23:02:14,10.07,7.00,8.68,100.00,1018226,29,20331,-75 2023-05-11 23:02:44,11.27,6.18,8.64,100.00,1021913,29,20454,-75 2023-05-11 23:03:14,7.85,6.10,8.68,100.00,1014335,29,20043,-75 2023-05-11 23:03:45,13.32,6.68,8.69,100.00,1018244,29,20054,-76 2023-05-11 23:04:15,10.13,6.65,8.68,100.00,1022271,28,20721,-76 2023-05-11 23:04:52,9.93,6.40,8.70,100.00,1018309,28,20033,-75 2023-05-11 23:05:22,12.15,6.43,8.71,100.00,1018089,29,20027,-76 2023-05-11 23:05:53,13.70,7.15,8.71,100.00,1018212,29,20275,-75 2023-05-11 23:06:23,9.68,6.50,8.69,100.00,1022241,29,20035,-76 2023-05-11 23:06:54,9.02,6.53,8.71,100.00,1022472,28,20031,-75 2023-05-11 23:07:24,12.23,6.63,8.66,100.00,1030036,28,20074,-75 2023-05-11 23:07:56,10.18,5.97,8.68,100.00,1018129,28,20024,-75 2023-05-11 23:08:27,7.82,6.47,8.71,100.00,1018399,29,20161,-76 2023-05-11 23:08:57,8.32,6.53,8.76,100.00,1017420,29,20639,-76 2023-05-11 23:09:28,9.25,6.57,8.76,100.00,1018387,29,20073,-75 2023-05-11 23:09:58,10.60,7.07,8.69,100.00,1018607,28,20031,-76 2023-05-11 23:10:29,14.43,7.00,8.69,100.00,1018174,29,20035,-75 2023-05-11 23:10:59,11.20,6.90,8.71,100.00,1022041,29,20027,-75 2023-05-11 23:11:30,9.13,6.15,8.71,100.00,1014204,29,20036,-76 2023-05-11 23:12:00,9.35,5.80,8.70,100.00,1014197,29,20129,-76 2023-05-11 23:12:31,8.55,6.43,8.76,100.00,1022270,29,20039,-75 2023-05-11 23:13:03,8.20,6.20,8.78,100.00,1021844,28,20042,-75 2023-05-11 23:13:34,9.55,6.78,8.76,100.00,1018166,29,20183,-75 2023-05-11 23:14:04,9.07,6.47,8.73,100.00,1015239,29,20284,-75 2023-05-11 23:14:35,7.80,6.30,8.70,100.00,1014126,29,20031,-76 2023-05-11 23:15:06,8.35,6.28,8.77,100.00,1010697,29,20033,-75 2023-05-11 23:15:36,8.45,6.50,8.76,100.00,1010543,29,20028,-76 2023-05-11 23:16:07,8.50,6.28,8.76,100.00,1010816,29,20869,-76 2023-05-11 23:16:37,8.65,6.45,8.76,100.00,1022363,28,20035,-75 2023-05-11 23:17:08,9.90,7.15,8.77,100.00,1018161,29,20048,-76 2023-05-11 23:17:38,9.70,6.57,8.69,100.00,1018318,29,20102,-75 2023-05-11 23:18:09,10.40,6.88,8.75,100.00,1014249,29,20032,-76 2023-05-11 23:18:39,7.85,5.90,8.74,100.00,1017721,29,20096,-75 2023-05-11 23:19:10,8.30,6.40,8.76,100.00,1018137,29,20518,-75 2023-05-11 23:19:40,8.32,6.03,8.69,100.00,1018150,29,20027,-75 2023-05-11 23:20:11,10.40,6.32,8.69,100.00,1018286,29,20036,-75 2023-05-11 23:20:41,8.10,6.18,8.77,100.00,1018483,29,20071,-76 2023-05-11 23:21:12,9.50,6.25,8.77,100.00,1022295,28,20043,-75 2023-05-11 23:21:42,9.30,6.38,8.58,100.00,1030313,28,20039,-76 2023-05-11 23:22:13,9.00,6.10,8.77,100.00,1034388,28,20526,-76 2023-05-11 23:22:43,8.27,6.18,8.71,100.00,1034187,28,20059,-76 2023-05-11 23:23:14,10.88,6.75,8.79,100.00,1034008,28,20038,-76 2023-05-11 23:23:45,9.93,6.75,8.80,100.00,1034078,28,20102,-75 2023-05-11 23:24:15,10.88,6.90,8.79,100.00,1030102,28,20034,-75 2023-05-11 23:24:46,10.75,7.25,8.71,100.00,1031094,28,20523,-76 2023-05-11 23:25:16,11.15,7.07,8.76,100.00,1034208,28,20052,-75 2023-05-11 23:25:47,11.32,7.15,8.74,100.00,1038220,28,20483,-75 2023-05-11 23:26:17,9.75,6.57,8.79,100.00,1034344,28,20560,-75 2023-05-11 23:26:48,15.93,8.02,8.78,100.00,1030045,28,20026,-76 2023-05-11 23:27:18,10.48,6.80,8.79,100.00,1022205,29,20027,-75 2023-05-11 23:27:49,11.07,7.38,8.79,100.00,1018161,29,20024,-75 2023-05-11 23:28:19,10.30,7.47,8.77,100.00,1023347,28,20018,-75 2023-05-11 23:28:50,9.27,6.53,8.78,100.00,1029945,28,20022,-75 2023-05-11 23:29:20,10.82,7.18,8.78,100.00,1030042,28,20026,-73 2023-05-11 23:29:51,10.13,6.72,8.77,100.00,1029780,28,20058,-75 2023-05-11 23:30:22,8.20,6.45,8.78,100.00,1026368,28,20027,-75 2023-05-11 23:30:52,9.68,7.25,8.70,100.00,1026091,28,20462,-76 2023-05-11 23:31:22,10.10,6.80,8.76,100.00,1022414,28,20490,-74 2023-05-11 23:31:53,10.30,6.57,8.70,100.00,1025994,28,20687,-75 2023-05-11 23:32:23,9.82,7.07,8.78,100.00,1018140,29,20050,-75 2023-05-11 23:32:54,12.52,7.20,8.73,100.00,1018069,29,20019,-75 2023-05-11 23:33:24,12.10,7.65,8.74,100.00,1019225,28,20477,-76 2023-05-11 23:33:55,10.38,7.00,8.76,100.00,1014464,28,20028,-75 2023-05-11 23:34:26,9.23,6.80,8.68,100.00,1026279,28,20031,-75 2023-05-11 23:34:57,9.77,7.28,8.70,100.00,1026049,28,20023,-75 2023-05-11 23:35:27,10.43,7.18,8.76,100.00,1030509,28,20328,-75 2023-05-11 23:35:58,11.10,7.18,8.76,100.00,1034094,28,20030,-75 2023-05-11 23:36:28,9.93,7.00,8.77,100.00,1030163,28,20038,-76 2023-05-11 23:36:59,10.13,6.90,8.76,100.00,1030244,28,20026,-75 2023-05-11 23:37:29,14.35,8.02,8.70,100.00,1026125,28,20034,-75 2023-05-11 23:38:00,9.98,7.43,8.69,100.00,1021996,29,20031,-75 2023-05-11 23:38:30,12.15,8.02,8.71,100.00,1022427,28,20047,-77 2023-05-11 23:39:01,12.55,8.27,8.68,100.00,1029371,28,20041,-76 2023-05-11 23:39:31,13.27,8.25,8.68,100.00,1022204,28,20031,-75 2023-05-11 23:40:02,12.25,7.90,8.69,100.00,1021925,28,20034,-75 2023-05-11 23:40:33,11.35,7.70,8.67,100.00,1026093,28,20038,-76 2023-05-11 23:41:03,11.88,7.57,8.68,100.00,1021982,28,20031,-75 2023-05-11 23:41:34,12.45,7.60,8.71,100.00,1022184,28,20485,-76 2023-05-11 23:42:05,11.88,8.23,8.55,100.00,1025971,28,20139,-76 2023-05-11 23:42:37,12.20,7.90,8.63,100.00,1022556,28,20777,-75 2023-05-11 23:43:07,12.88,8.73,8.62,100.00,1021919,29,20170,-75 2023-05-11 23:43:38,11.52,7.82,8.66,100.00,1017118,29,20286,-75 2023-05-11 23:44:08,16.63,9.13,8.65,100.00,1018044,29,20035,-75 2023-05-11 23:44:39,11.55,8.15,8.65,100.00,1018389,29,20035,-75 2023-05-11 23:45:10,11.25,8.18,8.65,100.00,1026434,28,20038,-75 2023-05-11 23:45:40,11.93,8.50,8.60,100.00,1025887,28,20023,-75 2023-05-11 23:46:11,12.35,8.45,8.66,100.00,1034041,28,20038,-75 2023-05-11 23:46:41,14.82,8.73,8.62,100.00,1030328,28,20429,-75 2023-05-11 23:47:12,10.75,8.07,8.67,100.00,1030037,28,20026,-76 2023-05-11 23:47:42,11.27,8.13,8.65,100.00,1030209,28,20037,-75 2023-05-11 23:48:13,12.02,8.45,8.61,100.00,1014130,29,20103,-76 2023-05-11 23:48:44,13.80,9.00,8.57,100.00,1013606,29,20191,-75 2023-05-11 23:49:15,14.00,8.88,8.58,100.00,1017247,29,20046,-76 2023-05-11 23:49:45,11.55,8.45,8.64,100.00,1018078,29,20294,-76 2023-05-11 23:50:15,14.63,7.80,8.63,100.00,1022330,28,20425,-75 2023-05-11 23:50:46,10.90,7.95,8.64,100.00,1023724,28,20071,-75 2023-05-11 23:51:16,13.27,7.88,8.64,100.00,1026201,28,20089,-76 2023-05-11 23:51:47,13.00,8.45,8.65,100.00,1029917,28,20110,-75 2023-05-11 23:52:17,12.10,8.23,8.64,100.00,1025873,28,20062,-75 2023-05-11 23:52:48,15.95,8.40,8.65,100.00,1022017,28,20108,-76 2023-05-11 23:53:19,13.77,8.38,8.64,100.00,1022312,29,20028,-76 2023-05-11 23:53:49,12.68,8.85,8.60,100.00,1018148,29,20047,-76 2023-05-11 23:54:20,12.27,9.10,8.61,100.00,1016973,29,20047,-76 2023-05-11 23:54:51,10.88,8.10,8.64,100.00,1017935,29,20550,-75 2023-05-11 23:55:23,12.07,8.55,8.64,100.00,1014202,29,20036,-76 2023-05-11 23:55:53,12.65,8.90,8.61,100.00,1017901,29,20267,-76 2023-05-11 23:56:24,11.63,8.52,8.64,100.00,1019480,28,20334,-75 2023-05-11 23:56:54,13.25,8.25,8.58,100.00,1022429,28,20028,-76 2023-05-11 23:57:25,10.80,8.45,8.57,100.00,1022156,29,20502,-76 2023-05-11 23:57:55,13.05,8.85,8.62,100.00,1021950,29,20125,-75 2023-05-11 23:58:26,13.25,8.60,8.63,100.00,1022060,29,20038,-75 2023-05-11 23:58:56,13.82,8.75,8.62,100.00,1017636,29,20038,-75 2023-05-11 23:59:27,13.52,8.75,8.63,100.00,1026003,28,20122,-75 2023-05-11 23:59:57,14.35,8.10,8.64,100.00,1030179,28,20461,-75