2023-05-10 00:00:26,13.50,13.50,13.50,99.90,1025681,28,20426,-83
2023-05-10 00:00:57,13.60,13.60,13.60,99.90,1022246,28,19922,-86
2023-05-10 00:01:27,13.60,13.60,13.60,99.90,1022302,28,20006,-84
2023-05-10 00:01:58,13.50,13.50,13.50,99.90,1025955,28,19910,-84
2023-05-10 00:02:28,13.60,13.60,13.60,99.90,1025817,28,20005,-81
2023-05-10 00:02:59,13.60,13.60,13.60,99.90,1026939,28,19906,-87
2023-05-10 00:03:29,13.60,13.60,13.60,99.90,1030987,28,19936,-81
2023-05-10 00:04:03,13.60,13.60,13.60,99.90,1030278,28,20010,-86
2023-05-10 00:04:34,13.60,13.60,13.60,99.90,1030288,28,19910,-81
2023-05-10 00:05:05,13.60,13.60,13.60,99.90,1030372,28,19937,-86
2023-05-10 00:05:35,13.60,13.60,13.60,99.90,1033712,28,19909,-81
2023-05-10 00:06:06,13.50,13.50,13.50,99.90,1034406,28,20285,-81
2023-05-10 00:06:37,13.50,13.50,13.50,99.90,1038950,28,19933,-85
2023-05-10 00:07:07,13.50,13.50,13.50,99.90,1037659,28,19933,-90
2023-05-10 00:07:38,13.50,13.50,13.50,99.90,1029693,28,19992,-81
2023-05-10 00:08:08,13.50,13.50,13.50,99.90,1030198,28,19952,-79
2023-05-10 00:08:39,13.50,13.50,13.50,99.90,1030434,28,19967,-81
2023-05-10 00:09:10,13.50,13.50,13.50,99.90,1028001,28,19917,-82
2023-05-10 00:09:40,13.50,13.50,13.50,99.90,1029549,28,19922,-80
2023-05-10 00:10:11,13.50,13.50,13.50,99.90,1031495,28,19910,-84
2023-05-10 00:10:41,13.50,13.50,13.50,99.90,1028340,28,19906,-83
2023-05-10 00:11:12,13.50,13.50,13.50,99.90,1030448,28,20479,-84
2023-05-10 00:11:42,13.50,13.50,13.50,99.90,1030247,28,20470,-84
2023-05-10 00:12:13,13.60,13.60,13.60,99.90,1030459,28,20423,-86
2023-05-10 00:12:43,13.50,13.50,13.50,99.90,1038113,28,19909,-84
2023-05-10 00:13:14,13.50,13.50,13.50,99.90,1031537,28,19910,-80
2023-05-10 00:13:45,13.50,13.50,13.50,99.90,1030738,28,20505,-83
2023-05-10 00:14:16,13.50,13.50,13.50,99.90,1029944,28,19918,-80
2023-05-10 00:14:46,13.50,13.50,13.50,99.90,1025989,28,19945,-79
2023-05-10 00:15:17,13.50,13.50,13.50,99.90,1026432,28,19997,-84
2023-05-10 00:15:47,13.50,13.50,13.50,99.90,1029664,28,19918,-82
2023-05-10 00:16:18,13.50,13.50,13.50,99.90,1030455,28,19997,-83
2023-05-10 00:16:49,13.50,13.50,13.50,99.90,1026409,28,19910,-79
2023-05-10 00:17:20,13.50,13.50,13.50,99.90,1025993,28,19911,-81
2023-05-10 00:17:50,13.50,13.50,13.50,99.90,1024924,28,19934,-84
2023-05-10 00:18:21,13.50,13.50,13.50,99.90,1026878,28,19910,-82
2023-05-10 00:18:51,13.50,13.50,13.50,99.90,1034300,28,20008,-82
2023-05-10 00:19:22,13.50,13.50,13.50,99.90,1034471,28,19932,-78
2023-05-10 00:19:52,13.50,13.50,13.50,99.90,1035151,28,19913,-83
2023-05-10 00:20:23,13.50,13.50,13.50,99.90,1030186,28,20384,-79
2023-05-10 00:20:53,13.50,13.50,13.50,99.90,1030865,28,19913,-78
2023-05-10 00:21:24,13.50,13.50,13.50,99.90,1030341,28,20323,-80
2023-05-10 00:21:54,13.50,13.50,13.50,99.90,1029896,28,20008,-79
2023-05-10 00:22:25,13.50,13.50,13.50,99.90,1034751,28,19948,-82
2023-05-10 00:22:56,13.50,13.50,13.50,99.90,1026077,28,19917,-82
2023-05-10 00:23:26,13.50,13.50,13.50,99.90,1025927,28,19942,-84
2023-05-10 00:23:57,13.50,13.50,13.50,99.90,1021431,29,19997,-84
2023-05-10 00:24:27,13.50,13.50,13.50,99.90,1022544,28,19922,-84
2023-05-10 00:24:58,13.50,13.50,13.50,99.90,1024693,28,19921,-85
2023-05-10 00:25:29,13.50,13.50,13.50,99.90,1022287,28,19910,-82
2023-05-10 00:26:00,13.60,13.60,13.60,99.90,1026664,28,19993,-81
2023-05-10 00:26:30,13.60,13.60,13.60,99.90,1023179,28,19914,-80
2023-05-10 00:27:01,13.50,13.50,13.50,99.90,1029902,28,20411,-80
2023-05-10 00:27:31,13.50,13.50,13.50,99.90,1029792,28,19917,-78
2023-05-10 00:28:02,13.50,13.50,13.50,99.90,1030504,28,19941,-80
2023-05-10 00:28:32,13.50,13.50,13.50,99.90,1035741,28,19921,-83
2023-05-10 00:29:03,13.50,13.50,13.50,99.90,1030167,28,20459,-79
2023-05-10 00:29:34,13.50,13.50,13.50,99.90,1029680,28,19914,-79
2023-05-10 00:30:04,13.50,13.50,13.50,99.90,1030008,28,19916,-85
2023-05-10 00:30:35,13.50,13.50,13.50,99.90,1029789,28,19937,-80
2023-05-10 00:31:06,13.50,13.50,13.50,99.90,1030500,28,19910,-81
2023-05-10 00:31:36,13.40,13.40,13.40,99.90,1030079,28,19910,-81
2023-05-10 00:32:08,13.50,13.50,13.50,99.90,1030122,28,20281,-85
2023-05-10 00:32:39,13.50,13.50,13.50,99.90,1030372,28,19914,-81
2023-05-10 00:33:09,13.50,13.50,13.50,99.90,1030304,28,19910,-80
2023-05-10 00:33:40,13.50,13.50,13.50,99.90,1030267,28,20364,-84
2023-05-10 00:34:10,13.50,13.50,13.50,99.90,1025502,28,19907,-82
2023-05-10 00:34:41,13.50,13.50,13.50,99.90,1022702,28,20346,-88
2023-05-10 00:35:12,13.50,13.50,13.50,99.90,1026161,28,19930,-82
2023-05-10 00:35:42,13.50,13.50,13.50,99.90,1025690,28,19918,-82
2023-05-10 00:36:13,13.50,13.50,13.50,99.90,1030655,28,19913,-82
2023-05-10 00:36:43,13.50,13.50,13.50,99.90,1034911,28,19953,-82
2023-05-10 00:37:14,13.50,13.50,13.50,99.90,1034197,28,19996,-85
2023-05-10 00:37:45,13.50,13.50,13.50,99.90,1034232,28,20355,-79
2023-05-10 00:38:15,13.50,13.50,13.50,99.90,1034256,28,19920,-81
2023-05-10 00:38:46,13.50,13.50,13.50,99.90,1029407,28,20405,-80
2023-05-10 00:39:16,13.50,13.50,13.50,99.90,1029671,28,19918,-81
2023-05-10 00:39:47,13.50,13.50,13.50,99.90,1026015,28,19910,-79
2023-05-10 00:40:17,13.50,13.50,13.50,99.90,1026417,28,20234,-79
2023-05-10 00:40:48,13.50,13.50,13.50,99.90,1029433,28,20608,-79
2023-05-10 00:41:18,13.50,13.50,13.50,99.90,1025739,28,20553,-80
2023-05-10 00:41:49,13.50,13.50,13.50,99.90,1021381,28,20021,-80
2023-05-10 00:42:19,13.50,13.50,13.50,99.90,1026186,28,19965,-79
2023-05-10 00:42:50,13.50,13.50,13.50,99.90,1025875,28,19906,-81
2023-05-10 00:43:21,13.50,13.50,13.50,99.90,1026354,28,19910,-86
2023-05-10 00:43:52,13.50,13.50,13.50,99.90,1025610,28,19925,-81
2023-05-10 00:44:23,13.50,13.50,13.50,99.90,1026562,28,20009,-80
2023-05-10 00:44:53,13.50,13.50,13.50,99.90,1022647,28,19937,-80
2023-05-10 00:45:24,13.50,13.50,13.50,99.90,1026283,28,19914,-82
2023-05-10 00:45:55,13.50,13.50,13.50,99.90,1030636,28,19929,-81
2023-05-10 00:46:26,13.40,13.40,13.40,99.90,1030879,28,20071,-81
2023-05-10 00:46:57,13.50,13.50,13.50,99.90,1034365,28,19945,-81
2023-05-10 00:47:28,13.50,13.50,13.50,99.90,1029312,28,20681,-83
2023-05-10 00:48:00,13.40,13.40,13.40,99.90,1030199,28,19930,-83
2023-05-10 00:48:31,13.50,13.50,13.50,99.90,1026448,28,19954,-81
2023-05-10 00:49:02,13.50,13.50,13.50,99.90,1031148,28,20682,-83
2023-05-10 00:49:32,13.40,13.40,13.40,99.90,1034440,28,19980,-80
2023-05-10 00:50:04,13.50,13.50,13.50,99.90,1030416,28,19909,-79
2023-05-10 00:50:35,13.40,13.40,13.40,99.90,1029795,28,19936,-81
2023-05-10 00:51:06,13.50,13.50,13.50,99.90,1025254,28,19937,-85
2023-05-10 00:51:36,13.40,13.40,13.40,99.90,1026426,28,20345,-84
2023-05-10 00:52:08,13.40,13.40,13.40,99.90,1030051,28,19910,-79
2023-05-10 00:52:38,13.40,13.40,13.40,99.90,1030182,28,19920,-80
2023-05-10 00:53:10,13.40,13.40,13.40,99.90,1029121,28,19918,-82
2023-05-10 00:53:42,13.40,13.40,13.40,99.90,1029524,28,19914,-79
2023-05-10 00:54:14,13.40,13.40,13.40,99.90,1028749,28,19920,-81
2023-05-10 00:54:44,13.40,13.40,13.40,99.90,1027004,28,19918,-79
2023-05-10 00:55:15,13.40,13.40,13.40,99.90,1025080,28,20116,-79
2023-05-10 00:55:46,13.40,13.40,13.40,99.90,1026477,28,20155,-78
2023-05-10 00:56:16,13.40,13.40,13.40,99.90,1026018,28,19922,-80
2023-05-10 00:56:49,13.40,13.40,13.40,99.90,1026172,28,20052,-79
2023-05-10 00:57:19,13.40,13.40,13.40,99.90,1028869,28,19917,-80
2023-05-10 00:57:50,13.40,13.40,13.40,99.90,1026698,28,19910,-80
2023-05-10 00:58:23,13.40,13.40,13.40,99.90,1026127,28,19953,-88
2023-05-10 00:58:54,13.40,13.40,13.40,99.90,1029232,28,19996,-80
2023-05-10 00:59:24,13.40,13.40,13.40,99.90,1023558,28,19914,-80
2023-05-10 00:59:55,13.40,13.40,13.40,99.90,1025746,28,19961,-79
2023-05-10 01:00:26,13.40,13.40,13.40,99.90,1029588,28,19993,-82
2023-05-10 01:00:57,13.40,13.40,13.40,99.90,1026262,28,19958,-86
2023-05-10 01:01:28,13.40,13.40,13.40,99.90,1026325,28,19921,-82
2023-05-10 01:01:59,13.40,13.40,13.40,99.90,1025495,28,19914,-79
2023-05-10 01:02:29,13.40,13.40,13.40,99.90,1030257,28,20605,-88
2023-05-10 01:03:01,13.40,13.40,13.40,99.90,1034153,28,20012,-84
2023-05-10 01:03:32,13.40,13.40,13.40,99.90,1038375,28,19947,-79
2023-05-10 01:04:03,13.40,13.40,13.40,99.90,1033696,28,19996,-79
2023-05-10 01:04:35,13.40,13.40,13.40,99.90,1030358,28,19973,-82
2023-05-10 01:05:06,13.40,13.40,13.40,99.90,1030055,28,19922,-80
2023-05-10 01:05:37,13.40,13.40,13.40,99.90,1026362,28,19914,-84
2023-05-10 01:06:11,13.40,13.40,13.40,99.90,1030195,28,20043,-80
2023-05-10 01:06:42,13.40,13.40,13.40,99.90,1026533,28,19914,-83
2023-05-10 01:07:12,13.40,13.40,13.40,99.90,1026450,28,19914,-85
2023-05-10 01:07:43,13.40,13.40,13.40,99.90,1029437,28,20087,-83
2023-05-10 01:08:14,13.40,13.40,13.40,99.90,1030381,28,20258,-81
2023-05-10 01:08:44,13.40,13.40,13.40,99.90,1034112,28,19963,-82
2023-05-10 01:09:15,13.40,13.40,13.40,99.90,1034944,28,19909,-81
2023-05-10 01:09:46,13.40,13.40,13.40,99.90,1036718,28,20458,-81
2023-05-10 01:10:16,13.40,13.40,13.40,99.90,1034801,28,19921,-81
2023-05-10 01:10:49,13.40,13.40,13.40,99.90,1029875,28,20373,-80
2023-05-10 01:11:19,13.40,13.40,13.40,99.90,1031590,28,19952,-80
2023-05-10 01:11:50,13.40,13.40,13.40,99.90,1029780,28,20381,-80
2023-05-10 01:12:21,13.40,13.40,13.40,99.90,1030964,28,19919,-81
2023-05-10 01:12:51,13.40,13.40,13.40,99.90,1034855,28,19952,-83
2023-05-10 01:13:30,13.40,13.40,13.40,99.90,1029799,28,20016,-83
2023-05-10 01:14:02,13.40,13.40,13.40,99.90,1029660,28,19917,-80
2023-05-10 01:14:33,13.40,13.40,13.40,99.90,1029221,28,19916,-80
2023-05-10 01:15:05,13.40,13.40,13.40,99.90,1030303,28,19940,-81
2023-05-10 01:15:36,13.40,13.40,13.40,99.90,1027091,28,20001,-81
2023-05-10 01:16:07,13.40,13.40,13.40,99.90,1025991,28,19980,-81
2023-05-10 01:16:38,13.40,13.40,13.40,99.90,1025502,28,19915,-82
2023-05-10 01:17:10,13.40,13.40,13.40,99.90,1026625,28,20305,-89
2023-05-10 01:17:43,13.40,13.40,13.40,99.90,1031001,28,20431,-85
2023-05-10 01:18:14,13.40,13.40,13.40,99.90,1034873,28,21565,-82
2023-05-10 01:18:45,13.40,13.40,13.40,99.90,1034752,28,19909,-80
2023-05-10 01:19:19,13.40,13.40,13.40,99.90,1034389,28,19949,-81
2023-05-10 01:19:50,13.40,13.40,13.40,99.90,1035101,28,20015,-81
2023-05-10 01:20:20,13.40,13.40,13.40,99.90,1034787,28,19925,-81
2023-05-10 01:20:58,13.40,13.40,13.40,99.90,1034579,28,19910,-83
2023-05-10 01:21:41,13.40,13.40,13.40,99.90,1034201,28,20008,-81
2023-05-10 01:22:31,13.40,13.40,13.40,99.90,1034286,28,20572,-84
2023-05-10 01:23:16,13.40,13.40,13.40,99.90,1034560,28,19996,-83
2023-05-10 01:24:07,13.40,13.40,13.40,99.90,1033987,28,19913,-80
2023-05-10 01:24:58,13.40,13.40,13.40,99.90,1029691,28,20392,-82
2023-05-10 01:25:31,13.50,13.50,13.50,99.90,1034252,28,19910,-85
2023-05-10 01:26:15,13.40,13.40,13.40,99.90,1030249,28,20584,-86
2023-05-10 01:26:45,13.50,13.50,13.50,99.90,1032034,28,19910,-80
2023-05-10 01:27:34,13.40,13.40,13.40,99.90,1030603,28,19944,-80
2023-05-10 01:28:13,13.50,13.50,13.50,99.90,1030483,28,19927,-81
2023-05-10 01:28:46,13.40,13.40,13.40,99.90,1031127,28,19914,-84
2023-05-10 01:29:36,13.40,13.40,13.40,99.90,1033342,28,19974,-82
2023-05-10 01:30:21,13.50,13.50,13.50,99.90,1032093,28,19924,-80
2023-05-10 01:31:07,13.40,13.40,13.40,99.90,1025122,28,19915,-82
2023-05-10 01:31:56,13.40,13.40,13.40,99.90,1026406,28,20358,-83
2023-05-10 01:32:50,13.40,13.40,13.40,99.90,1026387,28,19925,-82
2023-05-10 01:33:26,13.40,13.40,13.40,99.90,1026176,28,19916,-81
2023-05-10 01:34:09,13.40,13.40,13.40,99.90,1037008,28,20376,-84
2023-05-10 01:34:52,13.40,13.40,13.40,99.90,1037847,28,19924,-79
2023-05-10 01:35:28,13.40,13.40,13.40,99.90,1030631,28,19971,-81
2023-05-10 01:36:08,13.30,13.30,13.30,99.90,1030320,28,20365,-84
2023-05-10 01:36:39,13.30,13.30,13.30,99.90,1025956,28,19914,-85
2023-05-10 01:37:12,13.30,13.30,13.30,99.90,1028150,28,19917,-81
2023-05-10 01:37:50,13.30,13.30,13.30,99.90,1034809,28,19992,-83
2023-05-10 01:38:27,13.30,13.30,13.30,99.90,1034611,28,19914,-82
2023-05-10 01:39:21,13.30,13.30,13.30,99.90,1029852,28,20001,-84
2023-05-10 01:40:01,13.30,13.30,13.30,99.90,1033701,28,19917,-83
2023-05-10 01:41:00,13.30,13.30,13.30,99.90,1026683,28,20443,-86
2023-05-10 01:41:31,13.30,13.30,13.30,99.90,1008533,29,20600,-82
2023-05-10 01:42:04,13.30,13.30,13.30,99.90,1006372,29,20015,-89
2023-05-10 01:42:44,13.30,13.30,13.30,99.90,1010145,29,19912,-81
2023-05-10 01:43:19,13.30,13.30,13.30,99.90,1013212,28,20011,-82
2023-05-10 01:44:00,13.30,13.30,13.30,99.90,1030451,28,19906,-81
2023-05-10 01:44:43,13.30,13.30,13.30,99.90,1035002,28,19940,-81
2023-05-10 01:45:48,13.30,13.30,13.30,99.90,1029368,28,20649,-83
2023-05-10 01:46:39,13.30,13.30,13.30,99.90,1017960,29,19998,-79
2023-05-10 01:47:11,13.30,13.30,13.30,99.90,1018226,29,20009,-83
2023-05-10 01:47:43,13.30,13.30,13.30,99.90,1011973,29,20430,-85
2023-05-10 01:48:18,13.30,13.30,13.30,99.90,1009966,29,19920,-88
2023-05-10 01:48:53,13.30,13.30,13.30,99.90,1012546,28,19915,-83
2023-05-10 01:49:26,13.30,13.30,13.30,99.90,1027273,28,19910,-81
2023-05-10 01:49:59,13.30,13.30,13.30,99.90,1027451,28,19914,-86
2023-05-10 01:50:30,13.30,13.30,13.30,99.90,1030293,28,19918,-82
2023-05-10 01:51:01,13.30,13.30,13.30,99.90,1029809,28,19906,-79
2023-05-10 01:51:36,13.30,13.30,13.30,99.90,1031193,28,20841,-88
2023-05-10 01:52:09,13.30,13.30,13.30,99.90,1035396,28,19930,-85
2023-05-10 01:52:41,13.30,13.30,13.30,99.90,1040371,28,19935,-82
2023-05-10 01:53:13,13.30,13.30,13.30,99.90,1039051,28,19945,-89
2023-05-10 01:53:45,13.30,13.30,13.30,99.90,1037132,28,19952,-82
2023-05-10 01:54:17,13.30,13.30,13.30,99.90,1030348,28,19993,-80
2023-05-10 01:54:50,13.30,13.30,13.30,99.90,1030297,28,19921,-87
2023-05-10 01:55:21,13.20,13.20,13.20,99.90,1030373,28,20361,-80
2023-05-10 01:55:55,13.30,13.30,13.30,99.90,1030807,28,20048,-80
2023-05-10 01:56:26,13.30,13.30,13.30,99.90,1034113,28,19952,-81
2023-05-10 01:57:03,13.20,13.20,13.20,99.90,1029616,28,19996,-84
2023-05-10 01:57:35,13.20,13.20,13.20,99.90,1030371,28,19921,-81
2023-05-10 01:58:08,13.20,13.20,13.20,99.90,1029692,28,19909,-80
2023-05-10 01:58:40,13.20,13.20,13.20,99.90,1031975,28,19914,-87
2023-05-10 01:59:16,13.30,13.30,13.30,99.90,1028465,28,19913,-85
2023-05-10 01:59:48,13.20,13.20,13.20,99.90,1026482,28,20409,-85
2023-05-10 02:00:19,13.20,13.20,13.20,99.90,1023081,28,20046,-84
2023-05-10 02:00:53,13.20,13.20,13.20,99.90,1026956,28,20327,-82
2023-05-10 02:01:24,13.20,13.20,13.20,99.90,1030626,28,19956,-81
2023-05-10 02:01:57,13.20,13.20,13.20,99.90,1030643,28,20401,-86
2023-05-10 02:02:28,13.20,13.20,13.20,99.90,1030402,28,19949,-88
2023-05-10 02:03:00,13.20,13.20,13.20,99.90,1030726,28,19910,-85
2023-05-10 02:03:32,13.20,13.20,13.20,99.90,1033432,28,20430,-82
2023-05-10 02:04:06,13.20,13.20,13.20,99.90,1032409,28,19939,-84
2023-05-10 02:04:38,13.20,13.20,13.20,99.90,1030118,28,19973,-83
2023-05-10 02:05:09,13.20,13.20,13.20,99.90,1024664,28,20358,-82
2023-05-10 02:05:41,13.20,13.20,13.20,99.90,1026690,28,19941,-81
2023-05-10 02:06:12,13.20,13.20,13.20,99.90,1026312,28,19942,-85
2023-05-10 02:06:45,13.20,13.20,13.20,99.90,1031017,28,20361,-82
2023-05-10 02:07:16,13.20,13.20,13.20,99.90,1038174,28,20018,-84
2023-05-10 02:07:47,13.20,13.20,13.20,99.90,1038612,28,20332,-83
2023-05-10 02:08:18,13.20,13.20,13.20,99.90,1034284,28,19965,-80
2023-05-10 02:08:50,13.20,13.20,13.20,99.90,1029800,28,19910,-84
2023-05-10 02:09:21,13.20,13.20,13.20,99.90,1018374,29,19919,-83
2023-05-10 02:09:52,13.10,13.10,13.10,99.90,1022483,28,20050,-83
2023-05-10 02:10:22,13.20,13.20,13.20,99.90,1025546,28,19918,-86
2023-05-10 02:10:55,13.20,13.20,13.20,99.90,1030782,28,19985,-81
2023-05-10 02:11:27,13.10,13.10,13.10,99.90,1029250,28,19910,-83
2023-05-10 02:11:59,13.20,13.20,13.20,99.90,1027293,28,19914,-82
2023-05-10 02:12:51,13.20,13.20,13.20,99.90,1030144,28,20294,-86
2023-05-10 02:13:24,13.10,13.10,13.10,99.90,1032965,28,19933,-81
2023-05-10 02:13:57,13.20,13.20,13.20,99.90,1033043,28,22597,-86
2023-05-10 02:14:30,13.10,13.10,13.10,99.90,1034076,28,20411,-84
2023-05-10 02:15:02,13.10,13.10,13.10,99.90,1034405,28,19909,-81
2023-05-10 02:15:33,13.10,13.10,13.10,99.90,1034917,28,19932,-82
2023-05-10 02:16:07,13.10,13.10,13.10,99.90,1033965,28,19914,-88
2023-05-10 02:16:38,13.10,13.10,13.10,99.90,1034808,28,19939,-82
2023-05-10 02:17:10,13.10,13.10,13.10,99.90,1030059,28,19912,-84
2023-05-10 02:17:42,13.10,13.10,13.10,99.90,1028498,28,20417,-85
2023-05-10 02:18:13,13.10,13.10,13.10,99.90,1022831,28,19915,-86
2023-05-10 02:18:43,13.10,13.10,13.10,99.90,1023188,28,19925,-85
2023-05-10 02:19:15,13.10,13.10,13.10,99.90,1025642,28,19910,-81
2023-05-10 02:19:46,13.10,13.10,13.10,99.90,1026331,28,20486,-81
2023-05-10 02:20:18,13.10,13.10,13.10,99.90,1029448,28,20016,-80
2023-05-10 02:20:49,13.10,13.10,13.10,99.90,1030166,28,20362,-85
2023-05-10 02:21:21,13.10,13.10,13.10,99.90,1034521,28,19955,-80
2023-05-10 02:21:52,13.10,13.10,13.10,99.90,1038078,28,20392,-82
2023-05-10 02:22:24,13.10,13.10,13.10,99.90,1034770,28,19910,-87
2023-05-10 02:22:55,13.10,13.10,13.10,99.90,1034291,28,19921,-85
2023-05-10 02:23:26,13.10,13.10,13.10,99.90,1030352,28,20393,-88
2023-05-10 02:23:57,13.10,13.10,13.10,99.90,1030780,28,20008,-84
2023-05-10 02:24:28,13.10,13.10,13.10,99.90,1026449,28,19910,-86
2023-05-10 02:25:00,13.10,13.10,13.10,99.90,1022816,28,19920,-91
2023-05-10 02:25:32,13.10,13.10,13.10,99.90,1026640,28,20600,-82
2023-05-10 02:26:03,13.10,13.10,13.10,99.90,1026474,28,19914,-88
2023-05-10 02:26:35,13.10,13.10,13.10,99.90,1030735,28,19909,-84
2023-05-10 02:27:06,13.10,13.10,13.10,99.90,1030320,28,20916,-86
2023-05-10 02:27:37,13.10,13.10,13.10,99.90,1030435,28,19913,-81
2023-05-10 02:28:08,13.10,13.10,13.10,99.90,1029470,28,20455,-78
2023-05-10 02:28:40,13.10,13.10,13.10,99.90,1030502,28,19910,-80
2023-05-10 02:29:12,13.10,13.10,13.10,99.90,1030387,28,19921,-82
2023-05-10 02:29:42,13.10,13.10,13.10,99.90,1034507,28,20268,-86
2023-05-10 02:30:13,13.10,13.10,13.10,99.90,1037364,28,19917,-86
2023-05-10 02:30:44,13.10,13.10,13.10,99.90,1037685,28,19984,-81
2023-05-10 02:31:15,13.10,13.10,13.10,99.90,1037968,28,20063,-83
2023-05-10 02:31:46,13.10,13.10,13.10,99.90,1038593,28,19952,-82
2023-05-10 02:32:17,13.10,13.10,13.10,99.90,1030184,28,19914,-81
2023-05-10 02:32:51,13.10,13.10,13.10,99.90,1030170,28,19914,-82
2023-05-10 02:33:22,13.10,13.10,13.10,99.90,1032143,28,20137,-83
2023-05-10 02:33:53,13.10,13.10,13.10,99.90,1034655,28,20411,-84
2023-05-10 02:34:25,13.10,13.10,13.10,99.90,1035709,28,20011,-81
2023-05-10 02:34:57,13.10,13.10,13.10,99.90,1033972,28,19971,-85
2023-05-10 02:35:28,13.10,13.10,13.10,99.90,1033674,28,19920,-86
2023-05-10 02:35:58,13.10,13.10,13.10,99.90,1030934,28,19910,-86
2023-05-10 02:36:29,13.10,13.10,13.10,99.90,1030236,28,19918,-81
2023-05-10 02:37:01,13.10,13.10,13.10,99.90,1029876,28,19944,-84
2023-05-10 02:37:33,13.10,13.10,13.10,99.90,1030576,28,19913,-81
2023-05-10 02:38:11,13.10,13.10,13.10,99.90,1029864,28,19986,-81
2023-05-10 02:38:43,13.10,13.10,13.10,99.90,1026188,28,20333,-87
2023-05-10 02:39:14,13.10,13.10,13.10,99.90,1027071,28,19977,-86
2023-05-10 02:39:46,13.10,13.10,13.10,99.90,1030431,28,19929,-85
2023-05-10 02:40:19,13.10,13.10,13.10,99.90,1034067,28,20404,-81
2023-05-10 02:40:50,13.10,13.10,13.10,99.90,1030671,28,19965,-81
2023-05-10 02:41:22,13.10,13.10,13.10,99.90,1033977,28,20373,-84
2023-05-10 02:41:53,13.10,13.10,13.10,99.90,1038910,28,20051,-82
2023-05-10 02:42:25,13.10,13.10,13.10,99.90,1034102,28,19913,-82
2023-05-10 02:42:56,13.10,13.10,13.10,99.90,1030873,28,19954,-83
2023-05-10 02:43:29,13.10,13.10,13.10,99.90,1025220,28,19923,-89
2023-05-10 02:44:02,13.10,13.10,13.10,99.90,1026169,28,19920,-81
2023-05-10 02:44:34,13.10,13.10,13.10,99.90,1029654,28,19910,-79
2023-05-10 02:45:08,13.10,13.10,13.10,99.90,1026472,28,20042,-80
2023-05-10 02:45:40,13.10,13.10,13.10,99.90,1030192,28,19914,-81
2023-05-10 02:46:10,13.10,13.10,13.10,99.90,1030172,28,20396,-82
2023-05-10 02:46:41,13.10,13.10,13.10,99.90,1030248,28,19913,-86
2023-05-10 02:47:13,13.10,13.10,13.10,99.90,1034169,28,19951,-83
2023-05-10 02:47:43,13.10,13.10,13.10,99.90,1025425,28,19914,-87
2023-05-10 02:48:14,13.10,13.10,13.10,99.90,1024783,28,19914,-82
2023-05-10 02:48:45,13.10,13.10,13.10,99.90,1026152,28,19992,-83
2023-05-10 02:49:15,13.10,13.10,13.10,99.90,1026052,28,19944,-82
2023-05-10 02:49:46,13.10,13.10,13.10,99.90,1034612,28,20369,-81
2023-05-10 02:50:17,13.10,13.10,13.10,99.90,1034332,28,19914,-83
2023-05-10 02:50:51,13.10,13.10,13.10,99.90,1029592,28,19921,-83
2023-05-10 02:51:24,13.00,13.00,13.00,99.90,1025903,28,19963,-80
2023-05-10 02:51:59,13.00,13.00,13.00,99.90,1026785,28,19918,-87
2023-05-10 02:52:36,13.00,13.00,13.00,99.90,1027686,28,19921,-81
2023-05-10 02:53:10,13.10,13.10,13.10,99.90,1029456,28,19910,-85
2023-05-10 02:53:41,13.00,13.00,13.00,99.90,1025714,28,19910,-88
2023-05-10 02:54:16,13.00,13.00,13.00,99.90,1027217,28,19934,-86
2023-05-10 02:54:50,13.00,13.00,13.00,99.90,1026010,28,19933,-81
2023-05-10 02:55:26,13.00,13.00,13.00,99.90,1027105,28,19921,-82
2023-05-10 02:55:59,13.10,13.10,13.10,99.90,1030134,28,20118,-87
2023-05-10 02:56:32,13.00,13.00,13.00,99.90,1031576,28,20770,-85
2023-05-10 02:57:04,13.00,13.00,13.00,99.90,1033896,28,20508,-84
2023-05-10 02:57:38,13.00,13.00,13.00,99.90,1030224,28,20394,-80
2023-05-10 02:58:09,13.00,13.00,13.00,99.90,1025549,28,19918,-83
2023-05-10 02:58:39,13.00,13.00,13.00,99.90,1026724,28,19910,-80
2023-05-10 02:59:11,13.00,13.00,13.00,99.90,1022263,28,20035,-84
2023-05-10 02:59:42,13.00,13.00,13.00,99.90,1028139,28,19914,-85
2023-05-10 03:00:13,13.00,13.00,13.00,99.90,1031771,28,19916,-87
2023-05-10 03:00:43,13.00,13.00,13.00,99.90,1028001,28,20384,-84
2023-05-10 03:01:14,13.00,13.00,13.00,99.90,1034114,28,19913,-82
2023-05-10 03:01:45,13.00,13.00,13.00,99.90,1027191,28,19929,-81
2023-05-10 03:02:15,13.00,13.00,13.00,99.90,1025571,28,19914,-83
2023-05-10 03:02:47,13.00,13.00,13.00,99.90,1025347,28,20463,-81
2023-05-10 03:03:17,13.00,13.00,13.00,99.90,1022596,28,20374,-86
2023-05-10 03:03:49,13.00,13.00,13.00,99.90,1025913,28,19910,-84
2023-05-10 03:04:20,13.00,13.00,13.00,99.90,1021974,29,20473,-83
2023-05-10 03:04:51,13.00,13.00,13.00,99.90,1028793,28,19914,-81
2023-05-10 03:05:21,13.00,13.00,13.00,99.90,1029524,28,19914,-82
2023-05-10 03:05:55,13.00,13.00,13.00,99.90,1030020,28,19974,-83
2023-05-10 03:06:26,13.00,13.00,13.00,99.90,1025509,28,19949,-86
2023-05-10 03:06:56,13.00,13.00,13.00,99.90,1022897,28,19914,-87
2023-05-10 03:07:27,13.10,13.10,13.10,99.90,1024935,28,19910,-85
2023-05-10 03:07:57,13.00,13.00,13.00,99.90,1030567,28,19910,-89
2023-05-10 03:08:31,13.00,13.00,13.00,99.90,1030279,28,20012,-86
2023-05-10 03:09:03,13.00,13.00,13.00,99.90,1032077,28,19918,-88
2023-05-10 03:09:33,13.00,13.00,13.00,99.90,1033526,28,19916,-80
2023-05-10 03:10:05,13.00,13.00,13.00,99.90,1029945,28,19917,-82
2023-05-10 03:10:40,13.00,13.00,13.00,99.90,1025605,28,20179,-80
2023-05-10 03:11:11,13.00,13.00,13.00,99.90,1025181,28,19937,-84
2023-05-10 03:11:55,13.00,13.00,13.00,99.90,1021657,29,20374,-85
2023-05-10 03:12:31,13.00,13.00,13.00,99.90,1024130,28,19923,-87
2023-05-10 03:13:13,13.00,13.00,13.00,99.90,1028068,28,19914,-81
2023-05-10 03:13:54,13.00,13.00,13.00,99.90,1033305,28,19917,-82
2023-05-10 03:14:27,13.00,13.00,13.00,99.90,1037662,28,19917,-82
2023-05-10 03:15:03,13.00,13.00,13.00,99.90,1037376,28,19960,-86
2023-05-10 03:15:44,13.00,13.00,13.00,99.90,1034092,28,19996,-81
2023-05-10 03:16:16,13.00,13.00,13.00,99.90,1032543,28,20413,-81
2023-05-10 03:16:51,13.00,13.00,13.00,99.90,1034373,28,19910,-85
2023-05-10 03:17:39,13.00,13.00,13.00,99.90,1025863,28,19914,-83
2023-05-10 03:18:13,13.00,13.00,13.00,99.90,1027003,28,20346,-84
2023-05-10 03:18:55,13.00,13.00,13.00,99.90,1029905,28,19914,-88
2023-05-10 03:19:30,12.90,12.90,12.90,99.90,1030849,28,20281,-85
2023-05-10 03:20:04,12.90,12.90,12.90,99.90,1032566,28,19937,-80
2023-05-10 03:20:34,13.00,13.00,13.00,99.90,1032014,28,19917,-81
2023-05-10 03:21:07,13.00,13.00,13.00,99.90,1027049,28,19914,-80
2023-05-10 03:21:41,13.00,13.00,13.00,99.90,1030669,28,19922,-84
2023-05-10 03:22:13,12.90,12.90,12.90,99.90,1032287,28,19979,-86
2023-05-10 03:22:49,12.90,12.90,12.90,99.90,1035020,28,19909,-87
2023-05-10 03:23:22,12.90,12.90,12.90,99.90,1035101,28,20308,-81
2023-05-10 03:24:23,12.90,12.90,12.90,99.90,1029498,28,20415,-85
2023-05-10 03:24:55,12.90,12.90,12.90,99.90,1028237,28,20021,-83
2023-05-10 03:25:26,12.90,12.90,12.90,99.90,1030618,28,19960,-84
2023-05-10 03:25:57,12.90,12.90,12.90,99.90,1034590,28,20380,-82
2023-05-10 03:26:28,12.90,12.90,12.90,99.90,1034479,28,19914,-85
2023-05-10 03:27:02,12.90,12.90,12.90,99.90,1031078,28,20265,-82
2023-05-10 03:27:33,12.90,12.90,12.90,99.90,1026316,28,19914,-81
2023-05-10 03:28:04,12.80,12.80,12.80,99.90,1029978,28,19923,-80
2023-05-10 03:28:35,12.90,12.90,12.90,99.90,1031589,28,20321,-83
2023-05-10 03:29:06,12.90,12.90,12.90,99.90,1034495,28,19910,-83
2023-05-10 03:29:38,12.80,12.80,12.80,99.90,1035223,28,19920,-83
2023-05-10 03:30:10,12.80,12.80,12.80,99.90,1034473,28,19913,-81
2023-05-10 03:30:41,12.80,12.80,12.80,99.90,1037040,28,19970,-83
2023-05-10 03:31:12,12.80,12.80,12.80,99.90,1027007,28,19922,-84
2023-05-10 03:31:42,12.80,12.80,12.80,99.90,1027150,28,19918,-84
2023-05-10 03:32:13,12.80,12.80,12.80,99.90,1030005,28,19914,-83
2023-05-10 03:32:44,12.80,12.80,12.80,99.90,1030087,28,19910,-82
2023-05-10 03:33:15,12.80,12.80,12.80,99.90,1034644,28,20398,-82
2023-05-10 03:33:49,12.80,12.80,12.80,99.90,1030451,28,19914,-82
2023-05-10 03:34:25,12.80,12.80,12.80,99.90,1031004,28,19909,-82
2023-05-10 03:34:56,12.80,12.80,12.80,99.90,1025950,28,20005,-85
2023-05-10 03:35:27,12.80,12.80,12.80,99.90,1027925,28,19918,-86
2023-05-10 03:36:00,12.80,12.80,12.80,99.90,1030007,28,19914,-91
2023-05-10 03:36:30,12.80,12.80,12.80,99.90,1027648,28,19914,-82
2023-05-10 03:37:01,12.80,12.80,12.80,99.90,1027853,28,19918,-79
2023-05-10 03:37:31,12.80,12.80,12.80,99.90,1025785,28,20752,-78
2023-05-10 03:38:02,12.80,12.80,12.80,99.90,1022660,29,20374,-82
2023-05-10 03:38:33,12.80,12.80,12.80,99.90,1024617,28,19941,-84
2023-05-10 03:39:03,12.70,12.70,12.70,99.90,1032004,28,19910,-83
2023-05-10 03:39:34,12.80,12.80,12.80,99.90,1034961,28,19914,-80
2023-05-10 03:40:07,12.80,12.80,12.80,99.90,1038886,28,19917,-79
2023-05-10 03:40:38,12.80,12.80,12.80,99.90,1034191,28,20385,-81
2023-05-10 03:41:10,12.80,12.80,12.80,99.90,1026811,28,19914,-82
2023-05-10 03:41:41,12.70,12.70,12.70,99.90,1027106,28,19910,-81
2023-05-10 03:42:12,12.80,12.80,12.80,99.90,1032244,28,20544,-83
2023-05-10 03:42:42,12.80,12.80,12.80,99.90,1035072,28,20009,-86
2023-05-10 03:43:13,12.70,12.70,12.70,99.90,1034655,28,19913,-81
2023-05-10 03:43:43,12.70,12.70,12.70,99.90,1034425,28,19999,-86
2023-05-10 03:44:14,12.70,12.70,12.70,99.90,1030215,28,20048,-81
2023-05-10 03:44:44,12.70,12.70,12.70,99.90,1026101,28,20395,-81
2023-05-10 03:45:15,12.70,12.70,12.70,99.90,1026843,28,20618,-82
2023-05-10 03:45:45,12.80,12.80,12.80,99.90,1026723,28,20638,-81
2023-05-10 03:46:16,12.80,12.80,12.80,99.90,1030767,28,19980,-80
2023-05-10 03:46:47,12.80,12.80,12.80,99.90,1034514,28,20550,-82
2023-05-10 03:47:17,12.80,12.80,12.80,99.90,1034752,28,19920,-81
2023-05-10 03:47:48,12.70,12.70,12.70,99.90,1034783,28,19909,-77
2023-05-10 03:48:18,12.80,12.80,12.80,99.90,1034513,28,19949,-77
2023-05-10 03:48:49,12.70,12.70,12.70,99.90,1030474,28,19909,-83
2023-05-10 03:49:19,12.80,12.80,12.80,99.90,1026233,28,19916,-81
2023-05-10 03:49:50,12.70,12.70,12.70,99.90,1023082,29,20025,-79
2023-05-10 03:50:21,12.70,12.70,12.70,99.90,1018351,29,20342,-78
2023-05-10 03:50:51,12.70,12.70,12.70,99.90,1022117,28,20005,-77
2023-05-10 03:51:22,12.70,12.70,12.70,99.90,1025789,28,19969,-80
2023-05-10 03:51:52,12.70,12.70,12.70,99.90,1026908,28,19921,-79
2023-05-10 03:52:23,12.70,12.70,12.70,99.90,1030206,28,19981,-80
2023-05-10 03:52:53,12.70,12.70,12.70,99.90,1026541,28,19921,-81
2023-05-10 03:53:24,12.70,12.70,12.70,99.90,1025808,28,19966,-84
2023-05-10 03:53:55,12.70,12.70,12.70,99.90,1030182,28,19910,-82
2023-05-10 03:54:26,12.70,12.70,12.70,99.90,1028171,28,20377,-87
2023-05-10 03:54:56,12.70,12.70,12.70,99.90,1024397,28,19910,-85
2023-05-10 03:55:28,12.70,12.70,12.70,99.90,1026076,28,19910,-82
2023-05-10 03:55:58,12.70,12.70,12.70,99.90,1021841,28,20382,-85
2023-05-10 03:56:29,12.70,12.70,12.70,99.90,1022144,28,19914,-83
2023-05-10 03:57:00,12.70,12.70,12.70,99.90,1025920,28,19972,-80
2023-05-10 03:57:31,12.60,12.60,12.60,99.90,1027346,28,19910,-77
2023-05-10 03:58:01,12.60,12.60,12.60,99.90,1032735,28,19917,-78
2023-05-10 03:58:32,12.60,12.60,12.60,99.90,1034672,28,19975,-84
2023-05-10 03:59:07,12.60,12.60,12.60,99.90,1030478,28,19941,-84
2023-05-10 03:59:37,12.60,12.60,12.60,99.90,1025543,28,20292,-79
2023-05-10 04:00:09,12.60,12.60,12.60,99.90,1022176,29,19914,-80
2023-05-10 04:00:43,12.60,12.60,12.60,99.90,1022103,28,20508,-80
2023-05-10 04:01:14,12.60,12.60,12.60,99.90,1026878,28,20006,-80
2023-05-10 04:01:44,12.60,12.60,12.60,99.90,1031299,28,19924,-80
2023-05-10 04:02:15,12.50,12.50,12.50,99.90,1035183,28,19914,-80
2023-05-10 04:02:45,12.50,12.50,12.50,99.90,1029803,28,20580,-78
2023-05-10 04:03:17,12.50,12.50,12.50,99.90,1030804,28,20335,-81
2023-05-10 04:03:47,12.50,12.50,12.50,99.90,1029376,28,19914,-80
2023-05-10 04:04:20,12.50,12.50,12.50,99.90,1029614,28,19953,-80
2023-05-10 04:04:51,12.50,12.50,12.50,99.90,1028335,28,20273,-87
2023-05-10 04:05:21,12.50,12.50,12.50,99.90,1029192,28,19925,-84
2023-05-10 04:05:58,12.50,12.50,12.50,99.90,1030338,28,20416,-81
2023-05-10 04:06:29,12.50,12.50,12.50,99.90,1030430,28,19918,-79
2023-05-10 04:06:59,12.50,12.50,12.50,99.90,1029439,28,19918,-77
2023-05-10 04:07:30,12.50,12.50,12.50,99.90,1030772,28,20008,-80
2023-05-10 04:08:01,12.40,12.40,12.40,99.90,1029914,28,20016,-77
2023-05-10 04:08:32,12.40,12.40,12.40,99.90,1034797,28,19968,-79
2023-05-10 04:09:04,12.40,12.40,12.40,99.90,1035032,28,19948,-79
2023-05-10 04:09:34,12.40,12.40,12.40,99.90,1030153,28,19940,-79
2023-05-10 04:10:05,12.40,12.40,12.40,99.90,1029843,28,20390,-82
2023-05-10 04:10:36,12.40,12.40,12.40,99.90,1030077,28,20384,-81
2023-05-10 04:11:11,12.30,12.30,12.30,99.90,1029938,28,19937,-81
2023-05-10 04:11:41,12.30,12.30,12.30,99.90,1025732,28,19989,-85
2023-05-10 04:12:12,12.30,12.30,12.30,99.90,1026360,28,19969,-85
2023-05-10 04:12:42,12.30,12.30,12.30,99.90,1030504,28,20008,-83
2023-05-10 04:13:13,12.30,12.30,12.30,99.90,1029915,28,19913,-85
2023-05-10 04:13:44,12.30,12.30,12.30,99.90,1034077,28,19918,-83
2023-05-10 04:14:14,12.30,12.30,12.30,99.90,1034587,28,19913,-83
2023-05-10 04:14:45,12.20,12.20,12.20,99.90,1033996,28,19928,-80
2023-05-10 04:15:15,12.20,12.20,12.20,99.90,1034186,28,20339,-76
2023-05-10 04:15:46,12.20,12.20,12.20,99.90,1034499,28,20606,-86
2023-05-10 04:16:16,12.20,12.20,12.20,99.90,1029582,28,19917,-78
2023-05-10 04:16:47,12.20,12.20,12.20,99.90,1029812,28,20008,-77
2023-05-10 04:17:18,12.20,12.20,12.20,99.90,1032510,28,20178,-78
2023-05-10 04:17:48,12.20,12.20,12.20,99.90,1030878,28,19928,-79
2023-05-10 04:18:19,12.20,12.20,12.20,99.90,1027098,28,20436,-81
2023-05-10 04:18:49,12.20,12.20,12.20,99.90,1034601,28,19945,-80
2023-05-10 04:19:20,12.20,12.20,12.20,99.90,1030315,28,19949,-78
2023-05-10 04:19:52,12.20,12.20,12.20,99.90,1034191,28,20017,-78
2023-05-10 04:20:23,12.20,12.20,12.20,99.90,1032747,28,19921,-79
2023-05-10 04:20:54,12.20,12.20,12.20,99.90,1026889,28,20521,-79
2023-05-10 04:21:24,12.20,12.20,12.20,99.90,1025635,28,20468,-82
2023-05-10 04:21:55,12.10,12.10,12.10,99.90,1026566,28,20448,-79
2023-05-10 04:22:25,12.10,12.10,12.10,99.90,1028141,28,19910,-78
2023-05-10 04:22:56,12.20,12.20,12.20,99.90,1026444,28,20373,-81
2023-05-10 04:23:27,12.10,12.10,12.10,99.90,1029893,28,20416,-80
2023-05-10 04:23:58,12.10,12.10,12.10,99.90,1028669,28,19961,-82
2023-05-10 04:24:28,12.10,12.10,12.10,99.90,1034574,28,20245,-82
2023-05-10 04:24:59,12.10,12.10,12.10,99.90,1033165,28,19921,-81
2023-05-10 04:25:29,12.10,12.10,12.10,99.90,1030474,28,19921,-79
2023-05-10 04:26:00,12.10,12.10,12.10,99.90,1029690,28,19997,-80
2023-05-10 04:26:31,12.10,12.10,12.10,99.90,1029533,28,19914,-78
2023-05-10 04:27:02,12.10,12.10,12.10,99.90,1030468,28,20657,-86
2023-05-10 04:27:32,12.10,12.10,12.10,99.90,1034466,28,19939,-79
2023-05-10 04:28:03,12.10,12.10,12.10,99.90,1030123,28,19910,-77
2023-05-10 04:28:34,12.10,12.10,12.10,99.90,1029651,28,19956,-79
2023-05-10 04:29:04,12.10,12.10,12.10,99.90,1030487,28,19914,-83
2023-05-10 04:29:35,12.20,12.20,12.20,99.90,1029731,28,20265,-85
2023-05-10 04:30:06,12.10,12.10,12.10,99.90,1031283,28,20008,-80
2023-05-10 04:30:37,12.20,12.20,12.20,99.90,1033576,28,19960,-80
2023-05-10 04:31:09,12.20,12.20,12.20,99.90,1030314,28,19914,-79
2023-05-10 04:31:39,12.20,12.20,12.20,99.90,1034674,28,20857,-79
2023-05-10 04:32:10,12.20,12.20,12.20,99.90,1029236,28,19918,-81
2023-05-10 04:32:40,12.20,12.20,12.20,99.90,1026061,28,20005,-81
2023-05-10 04:33:11,12.20,12.20,12.20,99.90,1029522,28,19910,-82
2023-05-10 04:33:41,12.20,12.20,12.20,99.90,1030737,28,19920,-81
2023-05-10 04:34:12,12.20,12.20,12.20,99.90,1034495,28,19955,-79
2023-05-10 04:34:43,12.20,12.20,12.20,99.90,1031591,28,19922,-81
2023-05-10 04:35:14,12.20,12.20,12.20,99.90,1029972,28,19910,-81
2023-05-10 04:35:45,12.20,12.20,12.20,99.90,1030709,28,19914,-82
2023-05-10 04:36:15,12.20,12.20,12.20,99.90,1033316,28,19917,-80
2023-05-10 04:36:46,12.20,12.20,12.20,99.90,1034091,28,19917,-79
2023-05-10 04:37:17,12.20,12.20,12.20,99.90,1030370,28,19928,-81
2023-05-10 04:37:48,12.20,12.20,12.20,99.90,1027684,28,20589,-81
2023-05-10 04:38:18,12.20,12.20,12.20,99.90,1030039,28,20028,-79
2023-05-10 04:38:49,12.20,12.20,12.20,99.90,1030065,28,20324,-81
2023-05-10 04:39:19,12.20,12.20,12.20,99.90,1030603,28,19936,-80
2023-05-10 04:39:50,12.20,12.20,12.20,99.90,1034385,28,19913,-80
2023-05-10 04:40:20,12.20,12.20,12.20,99.90,1029538,28,19914,-80
2023-05-10 04:40:51,12.20,12.20,12.20,99.90,1030749,28,19916,-77
2023-05-10 04:41:22,12.20,12.20,12.20,99.90,1029840,28,19917,-78
2023-05-10 04:41:52,12.20,12.20,12.20,99.90,1030335,28,19914,-80
2023-05-10 04:42:23,12.20,12.20,12.20,99.90,1037940,28,19928,-81
2023-05-10 04:42:54,12.20,12.20,12.20,99.90,1033807,28,19914,-80
2023-05-10 04:43:24,12.20,12.20,12.20,99.90,1036699,28,19913,-82
2023-05-10 04:43:55,12.20,12.20,12.20,99.90,1034315,28,19964,-82
2023-05-10 04:44:26,12.20,12.20,12.20,99.90,1030369,28,20002,-83
2023-05-10 04:44:56,12.30,12.30,12.30,99.90,1029578,28,20369,-86
2023-05-10 04:45:27,12.30,12.30,12.30,99.90,1030579,28,19913,-84
2023-05-10 04:45:58,12.20,12.20,12.20,99.90,1034493,28,19910,-87
2023-05-10 04:46:28,12.30,12.30,12.30,99.90,1030151,28,19909,-85
2023-05-10 04:46:59,12.20,12.20,12.20,99.90,1029771,28,19941,-82
2023-05-10 04:47:29,12.30,12.30,12.30,99.90,1029720,28,19910,-89
2023-05-10 04:48:00,12.30,12.30,12.30,99.90,1030878,28,19919,-79
2023-05-10 04:48:30,12.30,12.30,12.30,99.90,1030445,28,20489,-81
2023-05-10 04:49:01,12.20,12.20,12.20,99.90,1025513,28,20009,-85
2023-05-10 04:49:32,12.20,12.20,12.20,99.90,1026110,28,19914,-78
2023-05-10 04:50:03,12.20,12.20,12.20,99.90,1025737,28,20415,-81
2023-05-10 04:50:34,12.30,12.30,12.30,99.90,1031011,28,19910,-81
2023-05-10 04:51:06,12.30,12.30,12.30,99.90,1034689,28,19914,-80
2023-05-10 04:51:36,12.30,12.30,12.30,99.90,1035081,28,20435,-79
2023-05-10 04:52:07,12.30,12.30,12.30,99.90,1030851,28,19960,-79
2023-05-10 04:52:38,12.30,12.30,12.30,99.90,1030629,28,20004,-79
2023-05-10 04:53:08,12.30,12.30,12.30,99.90,1030161,28,20406,-79
2023-05-10 04:53:39,12.30,12.30,12.30,99.90,1029944,28,20265,-86
2023-05-10 04:54:10,12.30,12.30,12.30,99.90,1025504,28,19914,-79
2023-05-10 04:54:40,12.30,12.30,12.30,99.90,1026348,28,20683,-85
2023-05-10 04:55:11,12.30,12.30,12.30,99.90,1025547,28,20056,-81
2023-05-10 04:55:42,12.30,12.30,12.30,99.90,1026141,28,19919,-83
2023-05-10 04:56:12,12.30,12.30,12.30,99.90,1028758,28,20485,-81
2023-05-10 04:56:43,12.30,12.30,12.30,99.90,1025879,28,19918,-82
2023-05-10 04:57:14,12.30,12.30,12.30,99.90,1030411,28,19921,-85
2023-05-10 04:57:44,12.30,12.30,12.30,99.90,1022673,28,19962,-80
2023-05-10 04:58:15,12.30,12.30,12.30,99.90,1029573,28,19910,-84
2023-05-10 04:58:46,12.40,12.40,12.40,99.90,1027797,28,20208,-88
2023-05-10 04:59:17,12.40,12.40,12.40,99.90,1022091,28,20712,-82
2023-05-10 04:59:56,12.30,12.30,12.30,99.90,1025476,28,19914,-90
2023-05-10 05:00:27,12.40,12.40,12.40,99.90,1019691,29,19935,-88
2023-05-10 05:01:04,12.40,12.40,12.40,99.90,1030135,28,19935,-88
2023-05-10 05:01:34,12.40,12.40,12.40,99.90,1034513,28,19916,-83
2023-05-10 05:02:05,12.40,12.40,12.40,99.90,1030280,28,19933,-84
2023-05-10 05:02:36,12.40,12.40,12.40,99.90,1030510,28,19959,-85
2023-05-10 05:03:06,12.40,12.40,12.40,99.90,1030408,28,20056,-88
2023-05-10 05:03:37,12.40,12.40,12.40,99.90,1031077,28,19917,-87
2023-05-10 05:04:08,12.40,12.40,12.40,99.90,1034261,28,19910,-84
2023-05-10 05:04:38,12.50,12.50,12.50,99.90,1035152,28,19917,-80
2023-05-10 05:05:09,12.50,12.50,12.50,99.90,1034386,28,19953,-86
2023-05-10 05:05:39,12.50,12.50,12.50,99.90,1034728,28,20020,-81
2023-05-10 05:06:10,12.50,12.50,12.50,99.90,1029241,28,19921,-83
2023-05-10 05:06:40,12.50,12.50,12.50,99.90,1030242,28,20348,-81
2023-05-10 05:07:11,12.50,12.50,12.50,99.90,1029675,28,19913,-86
2023-05-10 05:07:41,12.50,12.50,12.50,99.90,1030010,28,19913,-84
2023-05-10 05:08:13,12.50,12.50,12.50,99.90,1025457,28,19918,-89
2023-05-10 05:08:43,12.50,12.50,12.50,99.90,1026587,28,19957,-83
2023-05-10 05:09:14,12.50,12.50,12.50,99.90,1030401,28,19914,-81
2023-05-10 05:09:44,12.50,12.50,12.50,99.90,1025584,28,19910,-81
2023-05-10 05:10:15,12.50,12.50,12.50,99.90,1030340,28,19914,-80
2023-05-10 05:10:45,12.60,12.60,12.60,99.90,1025727,28,19970,-80
2023-05-10 05:11:16,12.50,12.50,12.50,99.90,1026189,28,19918,-82
2023-05-10 05:11:47,12.50,12.50,12.50,99.90,1029714,28,20001,-85
2023-05-10 05:12:18,12.60,12.60,12.60,99.90,1030409,28,19916,-84
2023-05-10 05:12:48,12.60,12.60,12.60,99.90,1034416,28,19915,-84
2023-05-10 05:13:19,12.60,12.60,12.60,99.90,1029283,28,19916,-81
2023-05-10 05:13:49,12.60,12.60,12.60,99.90,1029302,28,19914,-83
2023-05-10 05:14:25,12.60,12.60,12.60,99.90,1029922,28,20044,-80
2023-05-10 05:14:56,12.60,12.60,12.60,99.90,1031044,28,19970,-83
2023-05-10 05:15:26,12.60,12.60,12.60,99.90,1034169,28,19916,-85
2023-05-10 05:15:57,12.60,12.60,12.60,99.90,1034289,28,19913,-84
2023-05-10 05:16:30,12.70,12.70,12.70,99.90,1034152,28,19936,-84
2023-05-10 05:17:00,12.60,12.60,12.60,99.90,1034335,28,20361,-81
2023-05-10 05:17:31,12.70,12.70,12.70,99.90,1029722,28,19941,-81
2023-05-10 05:18:02,12.70,12.70,12.70,99.90,1026019,28,19934,-82
2023-05-10 05:18:32,12.70,12.70,12.70,99.90,1025693,28,19925,-84
2023-05-10 05:19:03,12.70,12.70,12.70,99.90,1026666,28,20655,-83
2023-05-10 05:19:34,12.70,12.70,12.70,99.90,1030702,28,19913,-81
2023-05-10 05:20:05,12.70,12.70,12.70,99.90,1034517,28,19931,-80
2023-05-10 05:20:35,12.80,12.80,12.80,99.90,1034239,28,20378,-81
2023-05-10 05:21:18,12.70,12.70,12.70,99.90,1031909,28,19909,-81
2023-05-10 05:21:49,12.70,12.70,12.70,99.90,1026016,28,20001,-82
2023-05-10 05:22:26,12.70,12.70,12.70,99.90,1028123,28,20490,-87
2023-05-10 05:22:57,12.70,12.70,12.70,99.90,1025996,28,20334,-87
2023-05-10 05:23:27,12.70,12.70,12.70,99.90,1026642,28,19921,-85
2023-05-10 05:23:58,12.70,12.70,12.70,99.90,1030259,28,19910,-88
2023-05-10 05:24:28,12.70,12.70,12.70,99.90,1029713,28,20377,-84
2023-05-10 05:24:59,12.70,12.70,12.70,99.90,1034174,28,19937,-83
2023-05-10 05:25:30,12.70,12.70,12.70,99.90,1030496,28,19916,-83
2023-05-10 05:26:00,12.80,12.80,12.80,99.90,1030182,28,19981,-87
2023-05-10 05:26:31,12.80,12.80,12.80,99.90,1030255,28,19982,-83
2023-05-10 05:27:02,12.80,12.80,12.80,99.90,1034511,28,19912,-90
2023-05-10 05:27:33,12.80,12.80,12.80,99.90,1030615,28,19948,-83
2023-05-10 05:28:04,12.80,12.80,12.80,99.90,1026287,28,19944,-85
2023-05-10 05:28:37,12.80,12.80,12.80,99.90,1030894,28,19996,-84
2023-05-10 05:29:07,12.80,12.80,12.80,99.90,1030852,28,19921,-91
2023-05-10 05:29:43,12.90,12.90,12.90,99.90,1030257,28,20032,-84
2023-05-10 05:30:18,12.90,12.90,12.90,99.90,1026297,28,19920,-86
2023-05-10 05:30:48,12.90,12.90,12.90,99.90,1022931,28,19921,-86
2023-05-10 05:31:19,12.90,12.90,12.90,99.90,1028126,28,20017,-83
2023-05-10 05:31:49,12.90,12.90,12.90,99.90,1034892,28,20032,-80
2023-05-10 05:32:22,12.90,12.90,12.90,99.90,1034012,28,19909,-86
2023-05-10 05:32:53,13.00,13.00,13.00,99.90,1034560,28,19913,-82
2023-05-10 05:33:23,13.00,13.00,13.00,99.90,1031248,28,19936,-85
2023-05-10 05:33:55,13.00,13.00,13.00,99.90,1030754,28,20778,-83
2023-05-10 05:34:26,13.00,13.00,13.00,99.90,1033624,28,20382,-86
2023-05-10 05:34:56,13.00,13.00,13.00,99.90,1031681,28,19905,-87
2023-05-10 05:35:27,13.00,13.00,13.00,99.90,1034305,28,20894,-88
2023-05-10 05:36:00,13.00,13.00,13.00,99.90,1025627,28,19910,-87
2023-05-10 05:36:31,13.00,13.00,13.00,99.90,1029746,28,19949,-82
2023-05-10 05:37:01,13.00,13.00,13.00,99.90,1029461,28,19917,-83
2023-05-10 05:37:32,13.00,13.00,13.00,99.90,1026576,28,19916,-83
2023-05-10 05:38:03,13.00,13.00,13.00,99.90,1033554,28,19916,-85
2023-05-10 05:38:33,12.90,12.90,12.90,99.90,1029078,28,19928,-80
2023-05-10 05:39:04,12.90,12.90,12.90,99.90,1029552,28,19910,-82
2023-05-10 05:39:35,13.00,13.00,13.00,99.90,1029660,28,19909,-84
2023-05-10 05:40:06,13.00,13.00,13.00,99.90,1029743,28,19924,-83
2023-05-10 05:40:37,13.00,13.00,13.00,99.90,1033710,28,19932,-79
2023-05-10 05:41:07,13.00,13.00,13.00,99.90,1029193,28,19976,-82
2023-05-10 05:41:38,13.00,13.00,13.00,99.90,1030230,28,19910,-83
2023-05-10 05:42:09,13.00,13.00,13.00,99.90,1025526,28,19956,-81
2023-05-10 05:42:40,13.00,13.00,13.00,99.90,1026787,28,20532,-82
2023-05-10 05:43:11,13.00,13.00,13.00,99.90,1026255,28,20361,-83
2023-05-10 05:43:41,13.00,13.00,13.00,99.90,1029839,28,19909,-87
2023-05-10 05:44:12,13.00,13.00,13.00,99.90,1030579,28,19914,-88
2023-05-10 05:44:42,13.00,13.00,13.00,99.90,1034645,28,20538,-86
2023-05-10 05:45:13,13.00,13.00,13.00,99.90,1038785,28,19917,-89
2023-05-10 05:45:51,13.00,13.00,13.00,99.90,1034423,28,19913,-85
2023-05-10 05:46:22,13.00,13.00,13.00,99.90,1036646,28,20272,-84
2023-05-10 05:46:52,13.00,13.00,13.00,99.90,1033621,28,19906,-86
2023-05-10 05:47:23,13.00,13.00,13.00,99.90,1026086,28,20312,-82
2023-05-10 05:47:54,13.10,13.10,13.10,99.90,1026336,28,19921,-81
2023-05-10 05:48:24,13.00,13.00,13.00,99.90,1021913,28,19911,-79
2023-05-10 05:48:55,13.00,13.00,13.00,99.90,1021651,28,19934,-78
2023-05-10 05:49:26,13.00,13.00,13.00,99.90,1030285,28,19914,-83
2023-05-10 05:49:56,13.00,13.00,13.00,99.90,1029875,28,20001,-84
2023-05-10 05:50:27,13.00,13.00,13.00,99.90,1029851,28,19910,-88
2023-05-10 05:50:58,13.00,13.00,13.00,99.90,1029901,28,19949,-87
2023-05-10 05:51:28,13.00,13.00,13.00,99.90,1026250,28,19914,-91
2023-05-10 05:52:00,13.00,13.00,13.00,99.90,1026252,28,19914,-86
2023-05-10 05:52:31,13.00,13.00,13.00,99.90,1033308,28,20533,-80
2023-05-10 05:53:02,13.00,13.00,13.00,99.90,1034833,28,20004,-82
2023-05-10 05:53:32,13.10,13.10,13.10,99.90,1034335,28,20369,-83
2023-05-10 05:54:04,13.10,13.10,13.10,99.90,1033983,28,20025,-84
2023-05-10 05:54:34,13.10,13.10,13.10,99.90,1033841,28,19918,-83
2023-05-10 05:55:05,13.10,13.10,13.10,99.90,1034895,28,19916,-82
2023-05-10 05:55:36,13.10,13.10,13.10,99.90,1029886,28,20002,-81
2023-05-10 05:56:09,13.00,13.00,13.00,99.90,1030086,28,19910,-80
2023-05-10 05:56:39,13.10,13.10,13.10,99.90,1029284,28,20674,-85
2023-05-10 05:57:10,13.10,13.10,13.10,99.90,1025906,28,19910,-80
2023-05-10 05:57:40,13.10,13.10,13.10,99.90,1030233,28,19917,-84
2023-05-10 05:58:11,13.20,13.20,13.20,99.90,1028275,28,19909,-84
2023-05-10 05:58:42,13.20,13.20,13.20,99.90,1026520,28,19949,-88
2023-05-10 05:59:12,13.10,13.10,13.10,99.90,1029884,28,19984,-84
2023-05-10 05:59:43,13.20,13.20,13.20,99.90,1025383,28,20041,-86
2023-05-10 06:00:14,13.20,13.20,13.20,99.90,1029736,28,19914,-86
2023-05-10 06:00:45,13.20,13.20,13.20,99.90,1029367,28,19997,-85
2023-05-10 06:01:15,13.20,13.20,13.20,99.90,1029471,28,19917,-83
2023-05-10 06:01:46,13.30,13.30,13.30,99.90,1029839,28,20000,-83
2023-05-10 06:02:16,13.30,13.30,13.30,99.90,1026356,28,19918,-81
2023-05-10 06:02:47,13.30,13.30,13.30,99.90,1029283,28,19914,-84
2023-05-10 06:03:18,13.10,13.10,13.10,99.90,1030245,28,19913,-85
2023-05-10 06:03:49,13.10,13.10,13.10,99.90,1029400,28,19914,-85
2023-05-10 06:04:20,13.10,13.10,13.10,99.90,1030290,28,20576,-82
2023-05-10 06:04:50,13.20,13.20,13.20,99.90,1030063,28,19920,-85
2023-05-10 06:05:21,13.20,13.20,13.20,99.90,1030290,28,19937,-84
2023-05-10 06:05:52,13.10,13.10,13.10,99.90,1034836,28,19909,-84
2023-05-10 06:06:22,13.10,13.10,13.10,99.90,1033950,28,19920,-84
2023-05-10 06:06:53,13.10,13.10,13.10,99.90,1030526,28,19914,-83
2023-05-10 06:07:24,13.20,13.20,13.20,99.90,1030269,28,20686,-81
2023-05-10 06:07:54,13.20,13.20,13.20,99.90,1030286,28,20296,-82
2023-05-10 06:08:26,13.20,13.20,13.20,99.90,1036727,28,20372,-80
2023-05-10 06:08:56,13.20,13.20,13.20,99.90,1034163,28,19916,-82
2023-05-10 06:09:27,13.20,13.20,13.20,99.90,1029812,28,19909,-85
2023-05-10 06:09:58,13.20,13.20,13.20,99.90,1029907,28,19921,-84
2023-05-10 06:10:28,13.30,13.30,13.30,99.90,1025911,28,19941,-82
2023-05-10 06:10:59,13.30,13.30,13.30,99.90,1025789,28,19919,-86
2023-05-10 06:11:32,13.30,13.30,13.30,99.90,1033454,28,20021,-81
2023-05-10 06:12:02,13.30,13.30,13.30,99.90,1035221,28,19923,-84
2023-05-10 06:12:33,13.30,13.30,13.30,99.90,1034812,28,19917,-84
2023-05-10 06:13:03,13.40,13.40,13.40,99.90,1029100,28,19906,-80
2023-05-10 06:13:35,13.40,13.40,13.40,99.90,1030185,28,20480,-83
2023-05-10 06:14:07,13.40,13.40,13.40,99.90,1029263,28,19913,-79
2023-05-10 06:14:37,13.40,13.40,13.40,99.90,1025978,28,20589,-82
2023-05-10 06:15:08,13.40,13.40,13.40,99.90,1029739,28,20005,-79
2023-05-10 06:15:39,13.40,13.40,13.40,99.90,1030280,28,20142,-80
2023-05-10 06:16:11,13.40,13.40,13.40,99.90,1030278,28,19909,-82
2023-05-10 06:16:41,13.40,13.40,13.40,99.90,1034756,28,19937,-86
2023-05-10 06:17:12,13.30,13.30,13.30,99.90,1037998,28,19905,-86
2023-05-10 06:17:44,13.40,13.40,13.40,99.90,1038285,28,20388,-86
2023-05-10 06:18:14,13.40,13.40,13.40,99.90,1038497,28,19909,-87
2023-05-10 06:18:45,13.40,13.40,13.40,99.90,1037827,28,19918,-89
2023-05-10 06:19:15,13.40,13.40,13.40,99.90,1037817,28,19989,-81
2023-05-10 06:19:46,13.50,13.50,13.50,99.90,1033731,28,20004,-82
2023-05-10 06:20:17,13.50,13.50,13.50,99.90,1034233,28,19920,-82
2023-05-10 06:20:49,13.40,13.40,13.40,99.90,1033699,28,19927,-85
2023-05-10 06:21:19,13.40,13.40,13.40,99.90,1030595,28,19926,-81
2023-05-10 06:21:50,13.40,13.40,13.40,99.90,1034352,28,19910,-82
2023-05-10 06:22:22,13.40,13.40,13.40,99.90,1033939,28,19968,-81
2023-05-10 06:22:53,13.50,13.50,13.50,99.90,1037155,28,19921,-82
2023-05-10 06:23:25,13.50,13.50,13.50,99.90,1029803,28,19918,-82
2023-05-10 06:23:55,13.50,13.50,13.50,99.90,1030919,28,20008,-86
2023-05-10 06:24:27,13.50,13.50,13.50,99.90,1034249,28,19909,-90
2023-05-10 06:24:57,13.60,13.60,13.60,99.90,1029223,28,19919,-87
2023-05-10 06:25:28,13.60,13.60,13.60,99.90,1037790,28,19913,-84
2023-05-10 06:25:58,13.60,13.60,13.60,99.90,1037555,28,19967,-85
2023-05-10 06:26:29,13.60,13.60,13.60,99.90,1033558,28,20465,-83
2023-05-10 06:27:00,13.60,13.60,13.60,99.90,1029222,28,20004,-82
2023-05-10 06:27:30,13.60,13.60,13.60,99.90,1026247,28,20605,-87
2023-05-10 06:28:01,13.60,13.60,13.60,99.90,1021136,28,19911,-85
2023-05-10 06:28:33,13.60,13.60,13.60,99.90,1021581,28,19917,-84
2023-05-10 06:29:03,13.60,13.60,13.60,99.90,1025445,28,19917,-84
2023-05-10 06:29:34,13.60,13.60,13.60,99.90,1025239,28,19998,-83
2023-05-10 06:30:05,13.70,13.70,13.70,99.90,1030600,28,19914,-80
2023-05-10 06:30:36,13.70,13.70,13.70,99.90,1033470,28,19913,-83
2023-05-10 06:31:07,13.70,13.70,13.70,99.90,1033512,28,19951,-90
2023-05-10 06:31:37,13.80,13.80,13.80,99.90,1033862,28,19909,-88
2023-05-10 06:32:08,13.80,13.80,13.80,99.90,1029956,28,19906,-83
2023-05-10 06:32:38,13.80,13.80,13.80,99.90,1025304,28,19913,-84
2023-05-10 06:33:09,13.80,13.80,13.80,99.90,1024981,28,19910,-81
2023-05-10 06:33:40,13.80,13.80,13.80,99.90,1029963,28,19913,-80
2023-05-10 06:34:11,13.80,13.80,13.80,99.90,1033253,28,20000,-83
2023-05-10 06:34:43,13.70,13.70,13.70,99.90,1037972,28,19989,-84
2023-05-10 06:35:13,13.80,13.80,13.80,99.90,1032455,28,19914,-81
2023-05-10 06:35:44,13.70,13.70,13.70,99.90,1029156,28,19914,-80
2023-05-10 06:36:14,13.70,13.70,13.70,99.90,1029389,28,19910,-86
2023-05-10 06:36:45,13.70,13.70,13.70,99.90,1029629,28,19922,-80
2023-05-10 06:37:17,13.70,13.70,13.70,99.90,1034266,28,19913,-82
2023-05-10 06:37:48,13.70,13.70,13.70,99.90,1033184,28,19916,-82
2023-05-10 06:38:18,13.70,13.70,13.70,99.90,1029085,28,19941,-79
2023-05-10 06:38:49,13.70,13.70,13.70,99.90,1029317,28,19917,-83
2023-05-10 06:39:19,13.80,13.80,13.80,99.90,1029225,28,19945,-82
2023-05-10 06:39:50,13.80,13.80,13.80,99.90,1029242,28,19941,-80
2023-05-10 06:40:20,13.80,13.80,13.80,99.90,1029550,28,20335,-80
2023-05-10 06:40:51,13.80,13.80,13.80,99.90,1029577,28,19972,-83
2023-05-10 06:41:22,13.80,13.80,13.80,99.90,1028913,28,19914,-81
2023-05-10 06:41:52,13.90,13.90,13.90,99.90,1033098,28,20000,-82
2023-05-10 06:42:25,13.90,13.90,13.90,99.90,1033767,28,20225,-82
2023-05-10 06:42:55,13.90,13.90,13.90,99.90,1034029,28,20004,-81
2023-05-10 06:43:28,13.90,13.90,13.90,99.90,1029824,28,19913,-85
2023-05-10 06:43:59,13.90,13.90,13.90,99.90,1029880,28,20001,-89
2023-05-10 06:44:29,14.00,14.00,14.00,99.90,1029489,28,19910,-81
2023-05-10 06:45:00,14.00,14.00,14.00,99.90,1029279,28,19910,-83
2023-05-10 06:45:30,14.10,14.10,14.10,99.90,1034259,28,19914,-81
2023-05-10 06:46:01,14.10,14.10,14.10,99.90,1033647,28,20022,-81
2023-05-10 06:46:31,14.10,14.10,14.10,99.90,1033977,28,19917,-80
2023-05-10 06:47:02,14.10,14.10,14.10,99.90,1032575,28,19925,-80
2023-05-10 06:47:33,14.10,14.10,14.10,99.90,1031801,28,19969,-80
2023-05-10 06:48:03,14.10,14.10,14.10,99.90,1029444,28,19932,-81
2023-05-10 06:48:34,14.10,14.10,14.10,99.90,1028982,28,20750,-80
2023-05-10 06:49:05,14.20,14.20,14.20,99.90,1028856,28,19910,-80
2023-05-10 06:49:35,14.10,14.10,14.10,99.90,1029325,28,20005,-80
2023-05-10 06:50:07,14.10,14.10,14.10,99.90,1026286,28,19993,-80
2023-05-10 06:50:37,14.10,14.10,14.10,99.90,1028169,28,19909,-83
2023-05-10 06:51:08,14.20,14.20,14.20,99.90,1029879,28,20013,-83
2023-05-10 06:51:38,14.20,14.20,14.20,99.90,1026195,28,19917,-81
2023-05-10 06:52:09,14.20,14.20,14.20,99.90,1030178,28,20031,-83
2023-05-10 06:52:39,14.20,14.20,14.20,99.90,1030539,28,20056,-81
2023-05-10 06:53:11,14.20,14.20,14.20,99.90,1030070,28,19917,-82
2023-05-10 06:53:42,14.20,14.20,14.20,99.90,1030040,28,19914,-85
2023-05-10 06:54:12,14.20,14.20,14.20,99.90,1029620,28,19905,-86
2023-05-10 06:54:44,14.20,14.20,14.20,99.90,1030318,28,20395,-84
2023-05-10 06:55:15,14.30,14.30,14.30,99.90,1034236,28,19921,-82
2023-05-10 06:55:45,14.20,14.20,14.20,99.90,1035131,28,19909,-81
2023-05-10 06:56:16,14.20,14.20,14.20,99.90,1034609,28,20028,-81
2023-05-10 06:56:46,14.20,14.20,14.20,99.90,1029615,28,19910,-85
2023-05-10 06:57:17,14.20,14.20,14.20,99.90,1030500,28,20629,-81
2023-05-10 06:57:48,14.30,14.30,14.30,99.90,1030737,28,19910,-83
2023-05-10 06:58:18,14.40,14.40,14.40,99.90,1030065,28,20373,-78
2023-05-10 06:58:49,14.40,14.40,14.40,99.90,1030704,28,20376,-79
2023-05-10 06:59:21,14.40,14.40,14.40,99.90,1029714,28,21075,-80
2023-05-10 06:59:52,14.40,14.40,14.40,99.90,1030221,28,19914,-81
2023-05-10 07:00:22,14.50,14.50,14.50,99.90,1030340,28,19909,-83
2023-05-10 07:00:53,14.50,14.50,14.50,99.90,1030776,28,19910,-84
2023-05-10 07:01:23,14.50,14.50,14.50,99.90,1034226,28,19932,-83
2023-05-10 07:01:54,14.50,14.50,14.50,99.90,1030482,28,20391,-83
2023-05-10 07:02:25,14.50,14.50,14.50,99.90,1030101,28,19936,-84
2023-05-10 07:02:55,14.50,14.50,14.50,99.90,1026942,28,19913,-82
2023-05-10 07:03:26,14.50,14.50,14.50,99.90,1026669,28,19938,-84
2023-05-10 07:03:56,14.50,14.50,14.50,99.90,1026506,28,19914,-84
2023-05-10 07:04:27,14.60,14.60,14.60,99.90,1026562,28,19941,-84
2023-05-10 07:04:58,14.60,14.60,14.60,99.90,1029000,28,19997,-87
2023-05-10 07:05:29,14.60,14.60,14.60,99.90,1032060,28,20005,-82
2023-05-10 07:06:03,14.60,14.60,14.60,99.90,1030891,28,19976,-82
2023-05-10 07:06:33,14.60,14.60,14.60,99.90,1031139,28,19921,-85
2023-05-10 07:07:04,14.50,14.50,14.50,99.90,1033126,28,19905,-82
2023-05-10 07:07:35,14.50,14.50,14.50,99.90,1031080,28,19906,-82
2023-05-10 07:08:05,14.50,14.50,14.50,99.90,1034380,28,19988,-83
2023-05-10 07:08:36,14.60,14.60,14.60,99.90,1033872,28,19916,-80
2023-05-10 07:09:07,14.70,14.70,14.70,99.90,1035473,28,20023,-84
2023-05-10 07:09:38,14.60,14.60,14.60,99.90,1034320,28,20274,-80
2023-05-10 07:10:09,14.60,14.60,14.60,99.90,1033798,28,19916,-80
2023-05-10 07:10:39,14.70,14.70,14.70,99.90,1038398,28,20007,-84
2023-05-10 07:11:10,14.70,14.70,14.70,99.90,1034287,28,19921,-79
2023-05-10 07:11:41,14.70,14.70,14.70,99.90,1032725,28,19930,-84
2023-05-10 07:12:11,14.70,14.70,14.70,99.90,1034537,28,19909,-86
2023-05-10 07:12:42,14.60,14.60,14.60,99.90,1033618,28,19913,-84
2023-05-10 07:13:13,14.70,14.70,14.70,99.90,1025934,28,20467,-80
2023-05-10 07:13:45,14.60,14.60,14.60,99.90,1027846,28,20271,-82
2023-05-10 07:14:15,14.70,14.70,14.70,99.90,1030582,28,19917,-82
2023-05-10 07:14:46,14.70,14.70,14.70,99.90,1030319,28,19964,-79
2023-05-10 07:15:17,14.80,14.80,14.80,99.90,1034931,28,19913,-80
2023-05-10 07:15:48,14.80,14.80,14.80,99.90,1034928,28,19924,-80
2023-05-10 07:16:18,14.90,14.90,14.90,99.90,1032655,28,19909,-83
2023-05-10 07:16:49,14.90,14.90,14.90,99.90,1026760,28,19915,-81
2023-05-10 07:17:19,14.90,14.90,14.90,99.90,1026474,28,20321,-80
2023-05-10 07:17:51,15.00,15.00,15.00,99.90,1026421,28,19914,-83
2023-05-10 07:18:22,15.10,15.10,15.10,99.90,1027123,28,19914,-80
2023-05-10 07:18:53,15.10,15.10,15.10,99.90,1030957,28,19913,-88
2023-05-10 07:19:24,15.20,15.20,15.20,99.90,1026755,28,20341,-83
2023-05-10 07:19:54,15.20,15.20,15.20,99.90,1029841,28,20425,-79
2023-05-10 07:20:25,15.20,15.20,15.20,99.90,1029858,28,20015,-82
2023-05-10 07:20:56,15.30,15.30,15.30,99.90,1029885,28,19914,-80
2023-05-10 07:21:28,15.30,15.30,15.30,99.90,1033952,28,19955,-86
2023-05-10 07:21:59,15.40,15.40,15.40,99.90,1033840,28,19963,-85
2023-05-10 07:22:29,15.40,15.40,15.40,99.90,1030652,28,20143,-82
2023-05-10 07:23:00,15.40,15.40,15.40,99.90,1030292,28,19909,-84
2023-05-10 07:23:31,15.40,15.40,15.40,99.90,1029993,28,20004,-84
2023-05-10 07:24:02,15.50,15.50,15.50,99.90,1025894,28,19914,-80
2023-05-10 07:24:33,15.50,15.50,15.50,99.90,1033853,28,21025,-83
2023-05-10 07:25:04,15.60,15.60,15.60,99.90,1032087,28,20459,-84
2023-05-10 07:25:34,15.60,15.60,15.60,99.90,1034666,28,19913,-84
2023-05-10 07:26:05,15.60,15.60,15.60,99.90,1034430,28,19939,-83
2023-05-10 07:26:35,15.60,15.60,15.60,99.90,1025777,28,20000,-83
2023-05-10 07:27:06,15.60,15.60,15.60,99.90,1021890,29,19953,-80
2023-05-10 07:27:36,15.60,15.60,15.60,99.90,1022488,28,19949,-81
2023-05-10 07:28:07,15.50,15.50,15.50,99.90,1026068,28,19962,-86
2023-05-10 07:28:38,15.40,15.40,15.40,99.90,1033126,28,19917,-84
2023-05-10 07:29:09,15.50,15.50,15.50,99.90,1034339,28,19913,-83
2023-05-10 07:29:40,15.50,15.50,15.50,99.90,1034666,28,19925,-82
2023-05-10 07:30:11,15.50,15.50,15.50,99.90,1034162,28,20025,-87
2023-05-10 07:30:42,15.60,15.60,15.60,99.90,1034790,28,20051,-82
2023-05-10 07:31:13,15.60,15.60,15.60,99.90,1029796,28,19989,-87
2023-05-10 07:31:43,15.50,15.50,15.50,99.90,1029941,28,20353,-84
2023-05-10 07:32:14,15.50,15.50,15.50,99.90,1028970,28,19918,-80
2023-05-10 07:32:44,15.60,15.60,15.60,99.90,1026947,28,19910,-84
2023-05-10 07:33:15,15.60,15.60,15.60,99.90,1030429,28,19917,-78
2023-05-10 07:33:46,15.60,15.60,15.60,99.90,1029630,28,20653,-80
2023-05-10 07:34:17,15.50,15.50,15.50,99.90,1030339,28,19945,-79
2023-05-10 07:34:47,15.60,15.60,15.60,99.90,1033833,28,19933,-82
2023-05-10 07:35:18,15.50,15.50,15.50,99.90,1034411,28,19924,-81
2023-05-10 07:35:49,15.40,15.40,15.40,99.90,1034176,28,19920,-80
2023-05-10 07:36:20,15.40,15.40,15.40,99.90,1034046,28,19922,-83
2023-05-10 07:36:51,15.20,15.20,15.20,99.90,1034663,28,20005,-81
2023-05-10 07:37:22,15.10,15.10,15.10,99.90,1034065,28,19913,-82
2023-05-10 07:37:55,15.10,15.10,15.10,99.90,1035028,28,19909,-84
2023-05-10 07:38:26,15.00,15.00,15.00,99.90,1033204,28,19921,-82
2023-05-10 07:38:57,15.00,15.00,15.00,99.90,1030151,28,19910,-86
2023-05-10 07:39:28,14.90,14.90,14.90,99.90,1030098,28,20337,-83
2023-05-10 07:39:58,15.00,15.00,15.00,99.90,1030669,28,19913,-82
2023-05-10 07:40:29,15.00,15.00,15.00,99.90,1030046,28,19910,-78
2023-05-10 07:41:00,15.00,15.00,15.00,99.90,1030488,28,19914,-85
2023-05-10 07:41:30,15.00,15.00,15.00,99.90,1025377,28,20521,-85
2023-05-10 07:42:01,15.00,15.00,15.00,99.90,1026366,28,20000,-80
2023-05-10 07:42:31,15.00,15.00,15.00,99.90,1029768,28,19941,-80
2023-05-10 07:43:02,15.00,15.00,15.00,99.90,1025662,28,19910,-84
2023-05-10 07:43:33,15.10,15.10,15.10,99.90,1030519,28,20127,-85
2023-05-10 07:44:03,15.10,15.10,15.10,99.90,1029782,28,19921,-79
2023-05-10 07:44:34,15.20,15.20,15.20,99.90,1029957,28,19940,-80
2023-05-10 07:45:05,15.20,15.20,15.20,99.90,1034988,28,19910,-83
2023-05-10 07:45:36,15.20,15.20,15.20,99.90,1029650,28,19914,-80
2023-05-10 07:46:06,15.10,15.10,15.10,99.90,1027950,28,19950,-83
2023-05-10 07:46:37,15.20,15.20,15.20,99.90,1029201,28,19917,-81
2023-05-10 07:47:07,15.30,15.30,15.30,99.90,1027940,28,19921,-82
2023-05-10 07:47:38,15.30,15.30,15.30,99.90,1033214,28,20017,-86
2023-05-10 07:48:08,15.30,15.30,15.30,99.90,1033957,28,19913,-80
2023-05-10 07:48:39,15.30,15.30,15.30,99.90,1034354,28,19913,-79
2023-05-10 07:49:10,15.40,15.40,15.40,99.90,1037634,28,19916,-81
2023-05-10 07:49:40,15.40,15.40,15.40,99.90,1038066,28,19949,-85
2023-05-10 07:50:11,15.50,15.50,15.50,99.90,1029409,28,19918,-84
2023-05-10 07:50:42,15.50,15.50,15.50,99.90,1030919,28,20500,-85
2023-05-10 07:51:12,15.40,15.40,15.40,99.90,1029669,28,21130,-82
2023-05-10 07:51:43,15.30,15.30,15.30,99.90,1030242,28,19910,-83
2023-05-10 07:52:13,15.20,15.20,15.20,99.90,1034351,28,19909,-87
2023-05-10 07:52:44,15.20,15.20,15.20,99.90,1034054,28,19917,-81
2023-05-10 07:53:18,15.10,15.10,15.10,99.90,1033615,28,20032,-83
2023-05-10 07:53:49,15.10,15.10,15.10,99.90,1026257,28,19933,-80
2023-05-10 07:54:19,15.10,15.10,15.10,99.90,1025872,28,20480,-81
2023-05-10 07:54:50,15.10,15.10,15.10,99.90,1026295,28,19965,-80
2023-05-10 07:55:23,15.10,15.10,15.10,99.90,1026520,28,19914,-79
2023-05-10 07:55:56,15.10,15.10,15.10,99.90,1028264,28,21074,-80
2023-05-10 07:56:29,15.20,15.20,15.20,99.90,1029820,28,20420,-83
2023-05-10 07:57:00,15.20,15.20,15.20,99.90,1029484,28,20008,-79
2023-05-10 07:57:30,15.20,15.20,15.20,99.90,1026970,28,19914,-79
2023-05-10 07:58:01,15.20,15.20,15.20,99.90,1025744,28,20151,-80
2023-05-10 07:58:32,15.10,15.10,15.10,99.90,1026299,28,19922,-81
2023-05-10 07:59:06,15.10,15.10,15.10,99.90,1025798,28,20024,-84
2023-05-10 07:59:37,15.20,15.20,15.20,99.90,1032879,28,19923,-84
2023-05-10 08:00:08,15.30,15.30,15.30,99.90,1033909,28,20420,-81
2023-05-10 08:00:43,15.30,15.30,15.30,99.90,1034354,28,19921,-84
2023-05-10 08:01:14,15.40,15.40,15.40,99.90,1034291,28,20336,-79
2023-05-10 08:01:45,15.50,15.50,15.50,99.90,1034770,28,19922,-87
2023-05-10 08:02:15,15.60,15.60,15.60,99.90,1034358,28,19913,-82
2023-05-10 08:02:46,15.70,15.70,15.70,99.90,1034204,28,19910,-81
2023-05-10 08:03:17,15.70,15.70,15.70,99.90,1029911,28,19913,-80
2023-05-10 08:03:50,15.70,15.70,15.70,99.90,1029564,28,19913,-82
2023-05-10 08:04:21,15.70,15.70,15.70,99.90,1030136,28,19917,-87
2023-05-10 08:04:54,15.70,15.70,15.70,99.90,1035271,28,20399,-78
2023-05-10 08:05:24,15.70,15.70,15.70,99.90,1034740,28,20365,-85
2023-05-10 08:05:55,15.60,15.60,15.60,99.90,1037601,28,19917,-82
2023-05-10 08:06:27,15.50,15.50,15.50,99.90,1037731,28,19928,-80
2023-05-10 08:06:58,15.50,15.50,15.50,99.90,1037637,28,20308,-84
2023-05-10 08:07:29,15.50,15.50,15.50,99.90,1033816,28,19991,-82
2023-05-10 08:08:00,15.40,15.40,15.40,99.90,1029738,28,20174,-80
2023-05-10 08:08:33,15.50,15.50,15.50,99.90,1029879,28,20266,-83
2023-05-10 08:09:06,15.50,15.50,15.50,99.90,1026925,28,20057,-81
2023-05-10 08:09:36,15.50,15.50,15.50,99.90,1031068,28,19910,-81
2023-05-10 08:10:07,15.50,15.50,15.50,99.90,1029776,28,19937,-83
2023-05-10 08:10:38,15.50,15.50,15.50,99.90,1029587,28,19910,-80
2023-05-10 08:11:08,15.50,15.50,15.50,99.90,1029488,28,19985,-83
2023-05-10 08:11:39,15.50,15.50,15.50,99.90,1029925,28,20392,-87
2023-05-10 08:12:10,15.50,15.50,15.50,99.90,1033731,28,19913,-80
2023-05-10 08:12:40,15.60,15.60,15.60,99.90,1034211,28,20287,-82
2023-05-10 08:13:11,15.60,15.60,15.60,99.90,1033896,28,20009,-86
2023-05-10 08:13:44,15.60,15.60,15.60,99.90,1038061,28,20374,-85
2023-05-10 08:14:15,15.50,15.50,15.50,99.90,1038711,28,19955,-84
2023-05-10 08:14:45,15.50,15.50,15.50,99.90,1037393,28,20055,-85
2023-05-10 08:15:16,15.50,15.50,15.50,99.90,1038036,28,19920,-83
2023-05-10 08:15:47,15.50,15.50,15.50,99.90,1026002,28,20686,-83
2023-05-10 08:16:17,15.60,15.60,15.60,99.90,1025693,28,19910,-85
2023-05-10 08:16:48,15.60,15.60,15.60,99.90,1025906,28,19918,-87
2023-05-10 08:17:18,15.60,15.60,15.60,99.90,1025401,28,19914,-84
2023-05-10 08:17:49,15.70,15.70,15.70,99.90,1029961,28,20059,-79
2023-05-10 08:18:19,15.80,15.80,15.80,99.90,1029421,28,19941,-82
2023-05-10 08:18:50,15.80,15.80,15.80,99.90,1030029,28,19918,-81
2023-05-10 08:19:21,15.90,15.90,15.90,99.90,1037381,28,19949,-80
2023-05-10 08:19:52,15.90,15.90,15.90,99.90,1038915,28,19909,-79
2023-05-10 08:20:22,16.00,16.00,16.00,99.90,1041752,28,19909,-82
2023-05-10 08:20:55,15.90,15.90,15.90,99.90,1036203,28,19956,-81
2023-05-10 08:21:26,15.90,15.90,15.90,99.90,1030195,28,19948,-82
2023-05-10 08:21:57,15.80,15.80,15.80,99.90,1025670,28,19997,-85
2023-05-10 08:22:27,15.80,15.80,15.80,99.90,1026141,28,19992,-79
2023-05-10 08:22:58,15.90,15.90,15.90,99.90,1029678,28,19992,-81
2023-05-10 08:23:28,15.80,15.80,15.80,99.90,1025746,28,19910,-87
2023-05-10 08:23:59,15.80,15.80,15.80,99.90,1029666,28,19910,-83
2023-05-10 08:24:30,15.70,15.70,15.70,99.90,1026343,28,19997,-84
2023-05-10 08:25:00,15.70,15.70,15.70,99.90,1022440,29,20802,-85
2023-05-10 08:25:31,15.70,15.70,15.70,99.90,1027358,28,20009,-82
2023-05-10 08:26:02,15.70,15.70,15.70,99.90,1030459,28,20417,-81
2023-05-10 08:26:32,15.70,15.70,15.70,99.90,1033779,28,19909,-85
2023-05-10 08:27:05,15.80,15.80,15.80,99.90,1030126,28,19950,-84
2023-05-10 08:27:36,15.70,15.70,15.70,99.90,1026086,28,19920,-81
2023-05-10 08:28:06,15.80,15.80,15.80,99.90,1025604,28,20439,-78
2023-05-10 08:28:37,15.80,15.80,15.80,99.90,1026484,28,19914,-81
2023-05-10 08:29:07,15.70,15.70,15.70,99.90,1033337,28,20429,-80
2023-05-10 08:29:38,15.70,15.70,15.70,99.90,1028537,28,19922,-81
2023-05-10 08:30:12,15.60,15.60,15.60,99.90,1027333,28,19923,-83
2023-05-10 08:30:43,15.60,15.60,15.60,99.90,1033374,28,19936,-83
2023-05-10 08:31:14,15.40,15.40,15.40,99.90,1026339,28,20444,-83
2023-05-10 08:31:45,15.30,15.30,15.30,99.90,1025928,28,19914,-85
2023-05-10 08:32:25,15.30,15.30,15.30,99.90,1026211,28,19957,-84
2023-05-10 08:32:55,15.30,15.30,15.30,99.90,1026797,28,20005,-81
2023-05-10 08:33:31,15.30,15.30,15.30,99.90,1035650,28,19910,-83
2023-05-10 08:34:04,15.20,15.20,15.20,99.90,1029747,28,19910,-87
2023-05-10 08:34:35,15.20,15.20,15.20,99.90,1029933,28,19985,-79
2023-05-10 08:35:05,15.30,15.30,15.30,99.90,1028997,28,19992,-81
2023-05-10 08:35:36,15.30,15.30,15.30,99.90,1022834,28,19918,-79
2023-05-10 08:36:07,15.20,15.20,15.20,99.90,1025721,28,19921,-80
2023-05-10 08:36:37,15.20,15.20,15.20,99.90,1025504,28,19997,-79
2023-05-10 08:37:08,15.20,15.20,15.20,99.90,1025373,28,19945,-79
2023-05-10 08:37:41,15.20,15.20,15.20,99.90,1030151,28,19960,-81
2023-05-10 08:38:12,15.20,15.20,15.20,99.90,1030223,28,20019,-81
2023-05-10 08:38:43,15.20,15.20,15.20,99.90,1030135,28,19937,-83
2023-05-10 08:39:13,15.20,15.20,15.20,99.90,1034004,28,20658,-81
2023-05-10 08:39:47,15.30,15.30,15.30,99.90,1033896,28,19917,-80
2023-05-10 08:40:19,15.30,15.30,15.30,99.90,1033811,28,20631,-81
2023-05-10 08:40:50,15.30,15.30,15.30,99.90,1029290,28,19957,-81
2023-05-10 08:41:22,15.30,15.30,15.30,99.90,1028943,28,19961,-82
2023-05-10 08:41:53,15.30,15.30,15.30,99.90,1030522,28,19913,-81
2023-05-10 08:42:25,15.20,15.20,15.20,99.90,1030162,28,19940,-78
2023-05-10 08:43:04,15.20,15.20,15.20,99.90,1038368,28,19916,-86
2023-05-10 08:43:35,15.20,15.20,15.20,99.90,1034648,28,20399,-83
2023-05-10 08:44:07,15.10,15.10,15.10,99.90,1034407,28,19906,-83
2023-05-10 08:44:38,15.10,15.10,15.10,99.90,1028566,28,19914,-84
2023-05-10 08:45:10,15.10,15.10,15.10,99.90,1029522,28,20507,-79
2023-05-10 08:45:42,15.10,15.10,15.10,99.90,1029859,28,20053,-84
2023-05-10 08:46:33,15.00,15.00,15.00,99.90,1029660,28,19921,-82
2023-05-10 08:47:07,15.00,15.00,15.00,99.90,1028805,28,20481,-84
2023-05-10 08:47:38,14.90,14.90,14.90,99.90,1027848,28,19924,-89
2023-05-10 08:48:09,15.00,15.00,15.00,99.90,1025743,28,20432,-82
2023-05-10 08:48:40,15.00,15.00,15.00,99.90,1030036,28,19928,-89
2023-05-10 08:49:12,15.00,15.00,15.00,99.90,1026175,28,19910,-83
2023-05-10 08:49:44,15.10,15.10,15.10,99.90,1029620,28,19998,-87
2023-05-10 08:50:15,15.10,15.10,15.10,99.90,1028692,28,19938,-79
2023-05-10 08:50:47,15.10,15.10,15.10,99.90,1025510,28,19937,-82
2023-05-10 08:51:18,15.10,15.10,15.10,99.90,1030207,28,20647,-86
2023-05-10 08:51:54,15.10,15.10,15.10,99.90,1026759,28,19914,-84
2023-05-10 08:52:30,15.10,15.10,15.10,99.90,1029456,28,19979,-83
2023-05-10 08:53:03,15.10,15.10,15.10,99.90,1029427,28,20033,-79
2023-05-10 08:53:36,15.10,15.10,15.10,99.90,1030676,28,20440,-81
2023-05-10 08:54:06,15.10,15.10,15.10,99.90,1029579,28,19916,-83
2023-05-10 08:54:37,15.10,15.10,15.10,99.90,1030924,28,19921,-85
2023-05-10 08:55:08,15.00,15.00,15.00,99.90,1033583,28,19917,-81
2023-05-10 08:55:40,15.00,15.00,15.00,99.90,1034080,28,19913,-82
2023-05-10 08:56:10,15.00,15.00,15.00,99.90,1034023,28,19913,-86
2023-05-10 08:56:41,15.00,15.00,15.00,99.90,1025365,28,19918,-84
2023-05-10 08:57:12,15.00,15.00,15.00,99.90,1026052,28,19917,-86
2023-05-10 08:57:42,15.00,15.00,15.00,99.90,1029090,28,19925,-88
2023-05-10 08:58:13,15.10,15.10,15.10,99.90,1030156,28,19913,-83
2023-05-10 08:58:44,15.10,15.10,15.10,99.90,1030373,28,19910,-81
2023-05-10 08:59:15,15.10,15.10,15.10,99.90,1034520,28,20004,-82
2023-05-10 08:59:46,15.10,15.10,15.10,99.90,1032833,28,19909,-78
2023-05-10 09:00:18,15.20,15.20,15.20,99.90,1034267,28,20577,-84
2023-05-10 09:00:49,15.20,15.20,15.20,99.90,1034184,28,19914,-82
2023-05-10 09:01:21,15.20,15.20,15.20,99.90,1034405,28,19984,-79
2023-05-10 09:01:53,15.30,15.30,15.30,99.90,1029987,28,20440,-80
2023-05-10 09:02:24,15.40,15.40,15.40,99.90,1029354,28,19910,-80
2023-05-10 09:02:54,15.50,15.50,15.50,99.90,1029460,28,19905,-81
2023-05-10 09:03:25,15.50,15.50,15.50,99.90,1030610,28,20334,-83
2023-05-10 09:03:56,15.60,15.60,15.60,99.90,1029460,28,19914,-87
2023-05-10 09:04:27,15.70,15.70,15.70,99.90,1028606,28,19910,-86
2023-05-10 09:04:57,15.80,15.80,15.80,99.90,1028750,28,19914,-88
2023-05-10 09:05:31,15.80,15.80,15.80,99.90,1030015,28,19914,-90
2023-05-10 09:06:02,15.90,15.90,15.90,99.90,1034334,28,19963,-85
2023-05-10 09:06:33,16.00,16.00,16.00,99.90,1035219,28,19952,-89
2023-05-10 09:07:04,15.90,15.90,15.90,99.90,1037757,28,19917,-84
2023-05-10 09:07:35,15.90,15.90,15.90,99.90,1038460,28,19928,-83
2023-05-10 09:08:06,15.90,15.90,15.90,99.90,1037607,28,19921,-84
2023-05-10 09:08:37,15.90,15.90,15.90,99.90,1034030,28,19910,-84
2023-05-10 09:09:14,15.90,15.90,15.90,99.90,1026022,28,19942,-82
2023-05-10 09:09:51,15.90,15.90,15.90,99.90,1026427,28,19933,-82
2023-05-10 09:10:28,15.90,15.90,15.90,99.90,1028044,28,19910,-95
2023-05-10 09:11:00,15.90,15.90,15.90,99.90,1030223,28,19925,-87
2023-05-10 09:11:31,15.90,15.90,15.90,99.90,1032151,28,19975,-80
2023-05-10 09:12:02,15.80,15.80,15.80,99.90,1034743,28,20556,-82
2023-05-10 09:12:33,15.80,15.80,15.80,99.90,1032082,28,19997,-82
2023-05-10 09:13:04,15.70,15.70,15.70,99.90,1032196,28,20311,-83
2023-05-10 09:13:35,15.70,15.70,15.70,99.90,1026434,28,19954,-82
2023-05-10 09:14:05,15.70,15.70,15.70,99.90,1025778,28,20007,-80
2023-05-10 09:14:36,15.70,15.70,15.70,99.90,1025377,28,20370,-82
2023-05-10 09:15:09,15.70,15.70,15.70,99.90,1026408,28,20332,-82
2023-05-10 09:15:39,15.70,15.70,15.70,99.90,1034560,28,20371,-82
2023-05-10 09:16:10,15.60,15.60,15.60,99.90,1029911,28,19941,-80
2023-05-10 09:16:41,15.50,15.50,15.50,99.90,1030219,28,19910,-86
2023-05-10 09:17:12,15.50,15.50,15.50,99.90,1029942,28,19910,-86
2023-05-10 09:17:43,15.50,15.50,15.50,99.90,1030967,28,20365,-85
2023-05-10 09:18:17,15.40,15.40,15.40,99.90,1030139,28,19960,-84
2023-05-10 09:18:49,15.40,15.40,15.40,99.90,1028946,28,19958,-80
2023-05-10 09:19:19,15.30,15.30,15.30,99.90,1026443,28,19914,-80
2023-05-10 09:19:50,15.10,15.10,15.10,99.90,1031047,28,19910,-82
2023-05-10 09:20:21,15.20,15.20,15.20,99.90,1029480,28,20052,-81
2023-05-10 09:20:51,15.10,15.10,15.10,99.90,1030344,28,20479,-81
2023-05-10 09:21:22,15.10,15.10,15.10,99.90,1030719,28,19920,-80
2023-05-10 09:21:52,15.10,15.10,15.10,99.90,1030777,28,20004,-86
2023-05-10 09:22:23,15.10,15.10,15.10,99.90,1034994,28,19929,-81
2023-05-10 09:22:54,15.10,15.10,15.10,99.90,1029774,28,19914,-80
2023-05-10 09:23:32,15.00,15.00,15.00,99.90,1033844,28,20008,-81
2023-05-10 09:24:03,15.00,15.00,15.00,99.90,1034045,28,19910,-90
2023-05-10 09:24:34,15.00,15.00,15.00,99.90,1026865,28,19918,-87
2023-05-10 09:25:09,15.10,15.10,15.10,99.90,1027033,28,19917,-81
2023-05-10 09:25:41,15.10,15.10,15.10,99.90,1029943,28,19910,-81
2023-05-10 09:26:14,15.10,15.10,15.10,99.90,1031647,28,20616,-81
2023-05-10 09:26:48,15.10,15.10,15.10,99.90,1027096,28,19920,-84
2023-05-10 09:27:26,15.10,15.10,15.10,99.90,1030121,28,19944,-81
2023-05-10 09:27:56,15.20,15.20,15.20,99.90,1030002,28,19941,-83
2023-05-10 09:28:27,15.10,15.10,15.10,99.90,1031477,28,19938,-86
2023-05-10 09:28:58,15.20,15.20,15.20,99.90,1037789,28,19971,-87
2023-05-10 09:29:45,15.20,15.20,15.20,99.90,1034012,28,19960,-80
2023-05-10 09:30:16,15.20,15.20,15.20,99.90,1034438,28,19959,-81
2023-05-10 09:30:52,15.30,15.30,15.30,99.90,1027084,28,19914,-80
2023-05-10 09:31:24,15.30,15.30,15.30,99.90,1030865,28,19929,-79
2023-05-10 09:31:55,15.40,15.40,15.40,99.90,1026553,28,19921,-80
2023-05-10 09:32:44,15.50,15.50,15.50,99.90,1026901,28,19933,-85
2023-05-10 09:33:17,15.60,15.60,15.60,99.90,1026836,28,19921,-80
2023-05-10 09:33:51,15.60,15.60,15.60,99.90,1028751,28,20493,-82
2023-05-10 09:34:31,15.70,15.70,15.70,99.90,1030014,28,19921,-83
2023-05-10 09:35:09,15.90,15.90,15.90,99.90,1035669,28,19956,-81
2023-05-10 09:35:40,16.00,16.00,16.00,99.90,1037484,28,19936,-80
2023-05-10 09:36:11,16.00,16.00,16.00,99.90,1038273,28,20394,-81
2023-05-10 09:36:51,16.10,16.10,16.10,99.90,1033103,28,19914,-88
2023-05-10 09:37:29,16.10,16.10,16.10,99.90,1033074,28,19920,-81
2023-05-10 09:38:01,16.10,16.10,16.10,99.90,1034427,28,19945,-85
2023-05-10 09:38:44,16.10,16.10,16.10,99.90,1026052,28,19914,-80
2023-05-10 09:39:15,16.20,16.20,16.20,99.90,1029817,28,20577,-82
2023-05-10 09:39:45,16.20,16.20,16.20,99.90,1035567,28,19939,-80
2023-05-10 09:40:34,16.10,16.10,16.10,99.90,1041066,28,19909,-82
2023-05-10 09:41:04,16.00,16.00,16.00,99.90,1034444,28,20376,-81
2023-05-10 09:41:35,15.70,15.70,15.70,99.90,1036469,28,19917,-82
2023-05-10 09:42:06,15.70,15.70,15.70,99.90,1032063,28,19960,-79
2023-05-10 09:42:37,15.50,15.50,15.50,99.90,1033912,28,19915,-80
2023-05-10 09:43:08,15.40,15.40,15.40,99.90,1029825,28,19917,-82
2023-05-10 09:43:39,15.30,15.30,15.30,99.90,1030761,28,19917,-79
2023-05-10 09:44:10,15.20,15.20,15.20,99.90,1033787,28,20420,-78
2023-05-10 09:44:43,15.10,15.10,15.10,99.90,1029574,28,19916,-84
2023-05-10 09:45:13,15.00,15.00,15.00,99.90,1029829,28,19909,-85
2023-05-10 09:45:47,14.80,14.80,14.80,99.90,1030403,28,20308,-80
2023-05-10 09:46:18,14.70,14.70,14.70,99.90,1026153,28,20474,-85
2023-05-10 09:46:49,14.50,14.50,14.50,99.90,1030054,28,20004,-78
2023-05-10 09:47:20,14.30,14.30,14.30,99.90,1029163,28,19932,-79
2023-05-10 09:47:50,14.10,14.10,14.10,99.90,1030213,28,19925,-82
2023-05-10 09:48:23,14.10,14.10,14.10,99.90,1029246,28,19917,-80
2023-05-10 09:48:54,13.90,13.90,13.90,99.90,1029667,28,19993,-82
2023-05-10 09:49:24,13.80,13.80,13.80,99.90,1029885,28,19914,-84
2023-05-10 09:50:02,13.70,13.70,13.70,99.90,1031104,28,19914,-84
2023-05-10 09:50:33,13.60,13.60,13.60,99.90,1027776,28,19910,-83
2023-05-10 09:51:04,13.40,13.40,13.40,99.90,1029239,28,20005,-82
2023-05-10 09:51:35,13.40,13.40,13.40,99.90,1029600,28,19914,-84
2023-05-10 09:52:07,13.30,13.30,13.30,99.90,1030147,28,19910,-83
2023-05-10 09:52:46,13.30,13.30,13.30,99.90,1033923,28,19909,-81
2023-05-10 09:53:17,13.30,13.30,13.30,99.90,1032857,28,19948,-80
2023-05-10 09:53:50,13.20,13.20,13.20,99.90,1034295,28,20808,-84
2023-05-10 09:54:20,13.20,13.20,13.20,99.90,1029932,28,19945,-82
2023-05-10 09:54:54,13.20,13.20,13.20,99.90,1029237,28,20020,-83
2023-05-10 09:55:26,13.20,13.20,13.20,99.90,1029408,28,19959,-83
2023-05-10 09:55:56,13.20,13.20,13.20,99.90,1030517,28,19980,-83
2023-05-10 09:56:38,13.20,13.20,13.20,99.90,1033665,28,21314,-85
2023-05-10 09:57:18,13.20,13.20,13.20,99.90,1034097,28,19917,-84
2023-05-10 09:57:49,13.20,13.20,13.20,99.90,1029679,28,20005,-86
2023-05-10 09:58:22,13.30,13.30,13.30,99.90,1030012,28,19914,-86
2023-05-10 09:59:01,13.30,13.30,13.30,99.90,1033229,28,19920,-83
2023-05-10 09:59:32,13.40,13.40,13.40,99.90,1033711,28,19959,-83
2023-05-10 10:00:05,13.30,13.30,13.30,99.90,1034323,28,19909,-83
2023-05-10 10:00:37,13.30,13.30,13.30,99.90,1034287,28,20024,-84
2023-05-10 10:01:12,13.30,13.30,13.30,99.90,1033523,28,19917,-86
2023-05-10 10:01:48,13.20,13.20,13.20,99.90,1035373,28,19909,-85
2023-05-10 10:02:19,13.30,13.30,13.30,99.90,1031795,28,19921,-88
2023-05-10 10:02:57,13.40,13.40,13.40,99.90,1029355,28,20052,-86
2023-05-10 10:03:29,13.40,13.40,13.40,99.90,1025475,28,20005,-83
2023-05-10 10:04:02,13.50,13.50,13.50,99.90,1026378,28,19911,-85
2023-05-10 10:04:38,13.50,13.50,13.50,99.90,1029707,28,20695,-86
2023-05-10 10:05:09,13.60,13.60,13.60,99.90,1031562,28,19963,-85
2023-05-10 10:05:40,13.60,13.60,13.60,99.90,1030569,28,19906,-85
2023-05-10 10:06:10,13.60,13.60,13.60,99.90,1030122,28,19920,-84
2023-05-10 10:06:41,13.70,13.70,13.70,99.90,1027246,28,19922,-85
2023-05-10 10:07:12,13.70,13.70,13.70,99.90,1025828,28,19918,-86
2023-05-10 10:07:42,13.70,13.70,13.70,99.90,1024424,28,19906,-88
2023-05-10 10:08:13,13.80,13.80,13.80,99.90,1025710,28,20005,-85
2023-05-10 10:08:44,13.70,13.70,13.70,99.90,1030031,28,20304,-86
2023-05-10 10:09:15,13.80,13.80,13.80,99.90,1025776,28,19910,-86
2023-05-10 10:09:45,13.80,13.80,13.80,99.90,1025242,28,20495,-84
2023-05-10 10:10:19,13.80,13.80,13.80,99.90,1026075,28,19992,-82
2023-05-10 10:10:49,13.80,13.80,13.80,99.90,1026148,28,19993,-79
2023-05-10 10:11:20,13.80,13.80,13.80,99.90,1030395,28,19914,-83
2023-05-10 10:11:51,13.80,13.80,13.80,99.90,1034195,28,19917,-83
2023-05-10 10:12:21,13.90,13.90,13.90,99.90,1033968,28,19960,-84
2023-05-10 10:12:52,13.90,13.90,13.90,99.90,1029295,28,19910,-83
2023-05-10 10:13:23,14.00,14.00,14.00,99.90,1030069,28,20454,-81
2023-05-10 10:13:53,14.00,14.00,14.00,99.90,1025718,28,20429,-81
2023-05-10 10:14:24,14.00,14.00,14.00,99.90,1021534,28,19914,-83
2023-05-10 10:14:55,14.10,14.10,14.10,99.90,1025530,28,19949,-84
2023-05-10 10:15:25,14.10,14.10,14.10,99.90,1026294,28,19961,-88
2023-05-10 10:15:56,14.10,14.10,14.10,99.90,1033270,28,19976,-82
2023-05-10 10:16:27,14.10,14.10,14.10,99.90,1038475,28,19920,-88
2023-05-10 10:17:00,14.10,14.10,14.10,99.90,1037465,28,20019,-85
2023-05-10 10:17:31,14.10,14.10,14.10,99.90,1036350,28,19913,-85
2023-05-10 10:18:03,14.10,14.10,14.10,99.90,1032576,28,19914,-82
2023-05-10 10:18:38,14.00,14.00,14.00,99.90,1029508,28,19961,-81
2023-05-10 10:19:09,14.00,14.00,14.00,99.90,1026315,28,19917,-81
2023-05-10 10:19:40,14.00,14.00,14.00,99.90,1029452,28,19992,-80
2023-05-10 10:20:10,14.00,14.00,14.00,99.90,1029336,28,20670,-83
2023-05-10 10:20:41,14.00,14.00,14.00,99.90,1029486,28,19921,-83
2023-05-10 10:21:13,14.00,14.00,14.00,99.90,1029896,28,19949,-83
2023-05-10 10:21:43,14.00,14.00,14.00,99.90,1029773,28,19933,-84
2023-05-10 10:22:14,14.00,14.00,14.00,99.90,1029947,28,19920,-81
2023-05-10 10:22:45,14.00,14.00,14.00,99.90,1030198,28,19914,-81
2023-05-10 10:23:16,14.10,14.10,14.10,99.90,1028818,28,19992,-83
2023-05-10 10:23:46,14.10,14.10,14.10,99.90,1029330,28,20642,-83
2023-05-10 10:24:17,14.20,14.20,14.20,99.90,1025530,28,19914,-80
2023-05-10 10:24:48,14.30,14.30,14.30,99.90,1029128,28,20001,-83
2023-05-10 10:25:21,14.40,14.40,14.40,99.90,1033682,28,19936,-82
2023-05-10 10:25:54,14.50,14.50,14.50,99.90,1032755,28,19920,-85
2023-05-10 10:26:25,14.60,14.60,14.60,99.90,1034182,28,19957,-85
2023-05-10 10:26:57,14.70,14.70,14.70,99.90,1028100,28,19910,-84
2023-05-10 10:27:34,14.80,14.80,14.80,99.90,1029851,28,20356,-84
2023-05-10 10:28:05,14.90,14.90,14.90,99.90,1030298,28,19953,-84
2023-05-10 10:28:39,15.10,15.10,15.10,99.90,1029662,28,19910,-83
2023-05-10 10:29:17,15.10,15.10,15.10,99.90,1029380,28,19937,-83
2023-05-10 10:30:21,15.10,15.10,15.10,99.90,1025036,28,20333,-84
2023-05-10 10:30:52,15.00,15.00,15.00,99.90,1025833,28,21117,-83
2023-05-10 10:31:32,15.00,15.00,15.00,99.90,1027162,28,20432,-86
2023-05-10 10:32:07,15.10,15.10,15.10,99.90,1034028,28,19905,-84
2023-05-10 10:32:38,15.20,15.20,15.20,99.90,1033092,28,19930,-84
2023-05-10 10:33:16,15.40,15.40,15.40,99.90,1034052,28,20273,-84
2023-05-10 10:33:55,15.50,15.50,15.50,99.90,1033896,28,19916,-84
2023-05-10 10:34:27,15.60,15.60,15.60,99.90,1033954,28,19917,-84
2023-05-10 10:34:58,15.70,15.70,15.70,99.90,1033489,28,19917,-84
2023-05-10 10:35:29,15.80,15.80,15.80,99.90,1033521,28,19916,-84
2023-05-10 10:36:01,15.90,15.90,15.90,99.90,1037270,28,19921,-85
2023-05-10 10:36:33,16.00,16.00,16.00,99.90,1037994,28,20651,-84
2023-05-10 10:37:05,16.00,16.00,16.00,99.90,1032870,28,19936,-85
2023-05-10 10:37:45,15.90,15.90,15.90,99.90,1033588,28,19948,-84
2023-05-10 10:38:17,15.90,15.90,15.90,99.90,1028902,28,20691,-84
2023-05-10 10:38:47,16.00,16.00,16.00,99.90,1031701,28,19910,-84
2023-05-10 10:39:19,16.00,16.00,16.00,99.90,1029878,28,19957,-82
2023-05-10 10:39:50,16.00,16.00,16.00,99.90,1028893,28,19914,-83
2023-05-10 10:40:31,16.10,16.10,16.10,99.90,1029328,28,19914,-84
2023-05-10 10:41:02,16.10,16.10,16.10,99.90,1023669,28,20589,-85
2023-05-10 10:41:34,16.20,16.20,16.20,99.90,1023885,28,19920,-83
2023-05-10 10:42:05,16.10,16.10,16.10,99.90,1030420,28,20380,-81
2023-05-10 10:42:45,16.20,16.20,16.20,99.90,1030884,28,19914,-82
2023-05-10 10:43:22,16.20,16.20,16.20,99.90,1025743,28,19960,-84
2023-05-10 10:44:11,16.20,16.20,16.20,99.90,1027147,28,19925,-83
2023-05-10 10:44:43,16.20,16.20,16.20,99.90,1028935,28,20347,-84
2023-05-10 10:45:14,16.30,16.30,16.30,99.90,1029582,28,19952,-81
2023-05-10 10:45:48,16.40,16.40,16.40,99.90,1028317,28,19916,-84
2023-05-10 10:46:20,16.10,16.10,16.10,99.90,1029367,28,19910,-86
2023-05-10 10:47:11,16.20,16.20,16.20,99.90,1028796,28,19944,-84
2023-05-10 10:47:43,16.30,16.30,16.30,99.90,1029129,28,19932,-82
2023-05-10 10:48:21,16.50,16.50,16.50,99.90,1028883,28,20511,-86
2023-05-10 10:49:10,16.70,16.70,16.70,99.90,1029516,28,20399,-83
2023-05-10 10:49:41,16.80,16.80,16.80,99.90,1029600,28,19946,-84
2023-05-10 10:50:16,17.00,17.00,17.00,99.90,1028727,28,19910,-85
2023-05-10 10:50:46,17.10,17.10,17.10,99.90,1029339,28,20594,-84
2023-05-10 10:51:17,17.20,17.20,17.20,99.90,1029907,28,19914,-83
2023-05-10 10:52:06,17.20,17.20,17.20,99.90,1033853,28,19949,-81
2023-05-10 10:52:38,17.20,17.20,17.20,99.90,1029269,28,19910,-83
2023-05-10 10:53:12,17.10,17.10,17.10,99.90,1025691,28,19983,-84
2023-05-10 10:53:43,17.10,17.10,17.10,99.90,1025284,28,19936,-87
2023-05-10 10:54:26,17.00,17.00,17.00,99.90,1028432,28,20008,-87
2023-05-10 10:54:57,17.00,17.00,17.00,99.90,1028290,28,19922,-87
2023-05-10 10:55:29,16.80,16.80,16.80,99.90,1038482,28,20679,-81
2023-05-10 10:56:10,16.70,16.70,16.70,99.90,1034135,28,19975,-84
2023-05-10 10:56:41,16.50,16.50,16.50,99.90,1034039,28,19909,-86
2023-05-10 10:57:13,16.40,16.40,16.40,99.90,1029169,28,19927,-87
2023-05-10 10:57:45,16.40,16.40,16.40,99.90,1029572,28,20009,-85
2023-05-10 10:58:28,16.40,16.40,16.40,99.90,1028670,28,19910,-84
2023-05-10 10:58:59,16.40,16.40,16.40,99.90,1030499,28,19912,-86
2023-05-10 10:59:30,16.40,16.40,16.40,99.90,1030017,28,20431,-84
2023-05-10 11:00:20,16.40,16.40,16.40,99.90,1031475,28,20089,-82
2023-05-10 11:01:08,16.40,16.40,16.40,99.90,1033560,28,19955,-83
2023-05-10 11:01:42,16.30,16.30,16.30,99.90,1033993,28,20378,-85
2023-05-10 11:02:39,16.20,16.20,16.20,99.90,1029446,28,19918,-82
2023-05-10 11:03:14,16.20,16.20,16.20,99.90,1011438,29,19914,-83
2023-05-10 11:04:16,16.20,16.20,16.20,99.90,1018128,28,19918,-82
2023-05-10 11:04:47,16.10,16.10,16.10,99.90,1022585,28,20133,-81
2023-05-10 11:05:34,16.20,16.20,16.20,99.90,1030255,28,19914,-84
2023-05-10 11:06:04,16.30,16.30,16.30,99.90,1026024,28,19914,-80
2023-05-10 11:06:35,16.30,16.30,16.30,99.90,1027741,28,20361,-82
2023-05-10 11:07:19,16.40,16.40,16.40,99.90,1029522,28,19909,-82
2023-05-10 11:07:54,16.40,16.40,16.40,99.90,1031854,28,19916,-84
2023-05-10 11:08:29,16.50,16.50,16.50,99.90,1029858,28,19961,-83
2023-05-10 11:09:05,16.50,16.50,16.50,99.90,1030340,28,19914,-83
2023-05-10 11:09:39,16.60,16.60,16.60,99.90,1035331,28,20514,-83
2023-05-10 11:10:11,16.60,16.60,16.60,99.90,1038272,28,19905,-84
2023-05-10 11:11:07,16.70,16.70,16.70,99.90,1030379,28,20462,-83
2023-05-10 11:12:04,16.70,16.70,16.70,99.90,1030166,28,19909,-84
2023-05-10 11:12:50,16.80,16.80,16.80,99.90,1024859,28,19918,-82
2023-05-10 11:13:27,16.90,16.90,16.90,99.90,1027151,28,19976,-83
2023-05-10 11:14:02,16.70,16.70,16.70,99.90,1026688,28,19915,-86
2023-05-10 11:14:33,16.80,16.80,16.80,99.90,1028615,28,19918,-83
2023-05-10 11:15:09,16.90,16.90,16.90,99.90,1025871,28,19926,-82
2023-05-10 11:15:39,16.90,16.90,16.90,99.90,1023730,28,20358,-85
2023-05-10 11:16:17,16.80,16.80,16.80,99.90,1025065,28,19910,-83
2023-05-10 11:16:48,16.90,16.90,16.90,99.90,1030661,28,19910,-82
2023-05-10 11:17:22,16.90,16.90,16.90,99.90,1033791,28,20372,-83
2023-05-10 11:17:54,16.80,16.80,16.80,99.90,1036295,28,20015,-81
2023-05-10 11:18:31,16.60,16.60,16.60,99.90,1037388,28,19956,-85
2023-05-10 11:19:02,16.50,16.50,16.50,99.90,1034390,28,20546,-84
2023-05-10 11:19:32,16.40,16.40,16.40,99.90,1033776,28,19913,-90
2023-05-10 11:20:06,16.40,16.40,16.40,99.90,1038119,28,20703,-82
2023-05-10 11:20:40,16.30,16.30,16.30,99.90,1033389,28,19910,-83
2023-05-10 11:21:10,16.10,16.10,16.10,99.90,1033266,28,19913,-81
2023-05-10 11:21:48,16.10,16.10,16.10,99.90,1033135,28,19910,-86
2023-05-10 11:22:18,16.20,16.20,16.20,99.90,1021974,29,20013,-79
2023-05-10 11:22:50,16.20,16.20,16.20,99.90,1021609,29,19915,-83
2023-05-10 11:23:21,16.20,16.20,16.20,99.90,1022485,28,20428,-80
2023-05-10 11:23:55,16.30,16.30,16.30,99.90,1025651,28,19910,-83
2023-05-10 11:24:27,16.30,16.30,16.30,99.90,1031172,28,19914,-83
2023-05-10 11:25:00,16.20,16.20,16.20,99.90,1033633,28,19905,-85
2023-05-10 11:25:31,16.20,16.20,16.20,99.90,1029871,28,20012,-84
2023-05-10 11:26:02,16.20,16.20,16.20,99.90,1029789,28,19916,-81
2023-05-10 11:26:34,16.20,16.20,16.20,99.90,1029567,28,20448,-86
2023-05-10 11:27:05,16.10,16.10,16.10,99.90,1029569,28,19917,-81
2023-05-10 11:27:37,16.10,16.10,16.10,99.90,1034350,28,19913,-82
2023-05-10 11:28:12,16.10,16.10,16.10,99.90,1038358,28,20391,-81
2023-05-10 11:28:49,16.20,16.20,16.20,99.90,1029868,28,20465,-84
2023-05-10 11:29:20,16.20,16.20,16.20,99.90,1024597,28,19936,-88
2023-05-10 11:29:56,16.30,16.30,16.30,99.90,1028221,28,19961,-82
2023-05-10 11:30:26,16.30,16.30,16.30,99.90,1029878,28,19914,-84
2023-05-10 11:30:57,16.20,16.20,16.20,99.90,1029875,28,19906,-85
2023-05-10 11:31:28,16.20,16.20,16.20,99.90,1030447,28,20280,-86
2023-05-10 11:31:59,16.10,16.10,16.10,99.90,1033717,28,19910,-85
2023-05-10 11:32:29,16.10,16.10,16.10,99.90,1033732,28,20012,-83
2023-05-10 11:33:00,16.10,16.10,16.10,99.90,1033268,28,19913,-84
2023-05-10 11:33:41,16.20,16.20,16.20,99.90,1029785,28,19914,-82
2023-05-10 11:34:22,16.30,16.30,16.30,99.90,1023807,28,20519,-85
2023-05-10 11:34:53,16.30,16.30,16.30,99.90,1025888,28,20010,-81
2023-05-10 11:35:24,16.30,16.30,16.30,99.90,1024120,28,19957,-84
2023-05-10 11:35:54,16.40,16.40,16.40,99.90,1026894,28,19977,-83
2023-05-10 11:36:26,16.30,16.30,16.30,99.90,1029630,28,19940,-83
2023-05-10 11:36:57,16.30,16.30,16.30,99.90,1025838,28,20412,-88
2023-05-10 11:37:32,16.40,16.40,16.40,99.90,1030008,28,19910,-86
2023-05-10 11:38:05,16.40,16.40,16.40,99.90,1029022,28,19913,-84
2023-05-10 11:38:35,16.40,16.40,16.40,99.90,1027742,28,20461,-84
2023-05-10 11:39:06,16.40,16.40,16.40,99.90,1030215,28,19913,-83
2023-05-10 11:39:36,16.40,16.40,16.40,99.90,1028879,28,20376,-82
2023-05-10 11:40:09,16.40,16.40,16.40,99.90,1029982,28,19914,-82
2023-05-10 11:40:40,16.30,16.30,16.30,99.90,1031116,28,19910,-81
2023-05-10 11:41:12,16.30,16.30,16.30,99.90,1031117,28,19914,-85
2023-05-10 11:41:42,16.30,16.30,16.30,99.90,1029679,28,19918,-86
2023-05-10 11:42:13,16.20,16.20,16.20,99.90,1030909,28,19909,-85
2023-05-10 11:42:44,16.20,16.20,16.20,99.90,1027359,28,19918,-85
2023-05-10 11:43:19,16.20,16.20,16.20,99.90,1027197,28,20396,-81
2023-05-10 11:43:50,16.20,16.20,16.20,99.90,1029965,28,19914,-89
2023-05-10 11:44:20,16.30,16.30,16.30,99.90,1031162,28,19921,-83
2023-05-10 11:44:53,16.20,16.20,16.20,99.90,1030721,28,19914,-86
2023-05-10 11:45:24,16.20,16.20,16.20,99.90,1030474,28,20286,-79
2023-05-10 11:45:55,16.20,16.20,16.20,99.90,1030551,28,19914,-85
2023-05-10 11:46:26,16.20,16.20,16.20,99.90,1030148,28,20347,-90
2023-05-10 11:47:00,16.10,16.10,16.10,99.90,1030149,28,19918,-90
2023-05-10 11:47:31,16.00,16.00,16.00,99.90,1023381,28,19919,-90
2023-05-10 11:48:02,15.90,15.90,15.90,99.90,1030793,28,19929,-85
2023-05-10 11:48:33,15.90,15.90,15.90,99.90,1035063,28,19936,-82
2023-05-10 11:49:06,15.80,15.80,15.80,99.90,1034727,28,19976,-81
2023-05-10 11:49:37,15.70,15.70,15.70,99.90,1030151,28,20278,-85
2023-05-10 11:50:08,15.60,15.60,15.60,99.90,1034028,28,19909,-82
2023-05-10 11:50:41,15.50,15.50,15.50,99.90,1035009,28,19931,-82
2023-05-10 11:51:11,15.50,15.50,15.50,99.90,1033944,28,19917,-85
2023-05-10 11:51:43,15.50,15.50,15.50,99.90,1030380,28,19945,-86
2023-05-10 11:52:14,15.40,15.40,15.40,99.90,1025725,28,19933,-83
2023-05-10 11:52:44,15.30,15.30,15.30,99.90,1026591,28,19910,-85
2023-05-10 11:53:15,15.30,15.30,15.30,99.90,1028343,28,19984,-79
2023-05-10 11:53:47,15.30,15.30,15.30,99.90,1035462,28,20654,-84
2023-05-10 11:54:18,15.30,15.30,15.30,99.90,1034985,28,19910,-87
2023-05-10 11:54:54,15.20,15.20,15.20,99.90,1035307,28,20011,-82
2023-05-10 11:55:25,15.20,15.20,15.20,99.90,1035460,28,19909,-83
2023-05-10 11:56:02,15.20,15.20,15.20,99.90,1034545,28,19938,-81
2023-05-10 11:56:32,15.30,15.30,15.30,99.90,1033973,28,19939,-83
2023-05-10 11:57:03,15.30,15.30,15.30,99.90,1034532,28,19909,-82
2023-05-10 11:57:35,15.30,15.30,15.30,99.90,1029973,28,19930,-83
2023-05-10 11:58:05,15.40,15.40,15.40,99.90,1030994,28,20296,-82
2023-05-10 11:58:56,15.40,15.40,15.40,99.90,1026213,28,19914,-83
2023-05-10 11:59:27,15.40,15.40,15.40,99.90,1030580,28,20007,-81
2023-05-10 11:59:57,15.60,15.60,15.60,99.90,1034593,28,19971,-85
2023-05-10 12:00:28,15.60,15.60,15.60,99.90,1031088,28,19914,-87
2023-05-10 12:00:59,15.60,15.60,15.60,99.90,1031113,28,20005,-86
2023-05-10 12:01:30,15.70,15.70,15.70,99.90,1032017,28,19921,-80
2023-05-10 12:02:01,15.80,15.80,15.80,99.90,1035351,28,19924,-79
2023-05-10 12:02:32,15.80,15.80,15.80,99.90,1037241,28,19940,-80
2023-05-10 12:03:04,15.90,15.90,15.90,99.90,1026625,28,20562,-82
2023-05-10 12:03:35,16.00,16.00,16.00,99.90,1028258,28,19918,-84
2023-05-10 12:04:06,16.20,16.20,16.20,99.90,1030825,28,19996,-80
2023-05-10 12:04:39,16.30,16.30,16.30,99.90,1030674,28,20004,-92
2023-05-10 12:05:10,16.40,16.40,16.40,99.90,1031161,28,20286,-80
2023-05-10 12:05:41,16.40,16.40,16.40,99.90,1027403,28,19914,-78
2023-05-10 12:06:12,16.50,16.50,16.50,99.90,1032274,28,20262,-88
2023-05-10 12:06:43,16.50,16.50,16.50,99.90,1035242,28,19917,-84
2023-05-10 12:07:13,16.50,16.50,16.50,99.90,1033061,28,19993,-83
2023-05-10 12:07:44,16.60,16.60,16.60,99.90,1030490,28,19948,-85
2023-05-10 12:08:16,16.70,16.70,16.70,99.90,1029372,28,19906,-81
2023-05-10 12:08:47,16.70,16.70,16.70,99.90,1032935,28,19929,-84
2023-05-10 12:09:18,16.60,16.60,16.60,99.90,1033191,28,19917,-79
2023-05-10 12:10:19,16.60,16.60,16.60,99.90,1034202,28,19910,-81
2023-05-10 12:10:50,16.60,16.60,16.60,99.90,1027030,28,19914,-83
2023-05-10 12:11:26,16.60,16.60,16.60,99.90,1026104,28,19910,-79
2023-05-10 12:12:00,16.60,16.60,16.60,99.90,1025396,28,20031,-86
2023-05-10 12:12:57,16.50,16.50,16.50,99.90,1028744,28,19914,-80
2023-05-10 12:13:28,16.50,16.50,16.50,99.90,1035813,28,20016,-82
2023-05-10 12:13:59,16.30,16.30,16.30,99.90,1038102,28,19921,-86
2023-05-10 12:14:33,16.20,16.20,16.20,99.90,1036381,28,20345,-86
2023-05-10 12:15:06,16.00,16.00,16.00,99.90,1032135,28,19943,-81
2023-05-10 12:15:36,16.00,16.00,16.00,99.90,1029891,28,19913,-81
2023-05-10 12:16:17,16.00,16.00,16.00,99.90,1030676,28,22012,-82
2023-05-10 12:16:53,15.90,15.90,15.90,99.90,1032083,28,19925,-83
2023-05-10 12:17:27,15.70,15.70,15.70,99.90,1034661,28,19920,-81
2023-05-10 12:17:57,15.50,15.50,15.50,99.90,1030569,28,20439,-83
2023-05-10 12:18:28,15.20,15.20,15.20,99.90,1032528,28,19967,-86
2023-05-10 12:18:59,14.90,14.90,14.90,99.90,1033762,28,20355,-84
2023-05-10 12:19:36,14.70,14.70,14.70,99.90,1034467,28,19965,-77
2023-05-10 12:20:15,14.50,14.50,14.50,99.90,1033429,28,20007,-85
2023-05-10 12:20:46,14.30,14.30,14.30,99.90,1034176,28,19909,-81
2023-05-10 12:21:17,14.20,14.20,14.20,99.90,1030033,28,20551,-82
2023-05-10 12:21:47,14.10,14.10,14.10,99.90,1032649,28,19925,-82
2023-05-10 12:22:20,14.00,14.00,14.00,99.90,1031921,28,19917,-84
2023-05-10 12:22:58,13.90,13.90,13.90,99.90,1029603,28,19917,-81
2023-05-10 12:23:29,13.90,13.90,13.90,99.90,1029538,28,19913,-83
2023-05-10 12:24:01,13.80,13.80,13.80,99.90,1031578,28,19938,-84
2023-05-10 12:24:33,13.80,13.80,13.80,99.90,1030072,28,20525,-80
2023-05-10 12:25:05,13.80,13.80,13.80,99.90,1030195,28,19921,-80
2023-05-10 12:25:36,13.80,13.80,13.80,99.90,1034500,28,19957,-82
2023-05-10 12:26:10,13.80,13.80,13.80,99.90,1033456,28,19936,-79
2023-05-10 12:26:40,13.80,13.80,13.80,99.90,1029714,28,20009,-81
2023-05-10 12:27:12,13.90,13.90,13.90,99.90,1028823,28,19914,-81
2023-05-10 12:27:49,13.90,13.90,13.90,99.90,1026769,28,19975,-84
2023-05-10 12:28:20,13.90,13.90,13.90,99.90,1027299,28,19924,-81
2023-05-10 12:28:50,14.00,14.00,14.00,99.90,1029795,28,20421,-87
2023-05-10 12:29:21,14.00,14.00,14.00,99.90,1029637,28,19913,-82
2023-05-10 12:29:52,14.20,14.20,14.20,99.90,1029536,28,19910,-83
2023-05-10 12:30:23,14.20,14.20,14.20,99.90,1029852,28,19981,-82
2023-05-10 12:30:56,14.30,14.30,14.30,99.90,1029381,28,19917,-85
2023-05-10 12:31:27,14.30,14.30,14.30,99.90,1034886,28,20004,-85
2023-05-10 12:31:58,14.40,14.40,14.40,99.90,1035678,28,19959,-84
2023-05-10 12:32:39,14.40,14.40,14.40,99.90,1035986,28,19917,-87
2023-05-10 12:33:14,14.50,14.50,14.50,99.90,1035851,28,19963,-80
2023-05-10 12:33:46,14.60,14.60,14.60,99.90,1034268,28,20000,-82
2023-05-10 12:34:26,14.60,14.60,14.60,99.90,1033839,28,19909,-81
2023-05-10 12:34:57,14.60,14.60,14.60,99.90,1029970,28,20020,-86
2023-05-10 12:35:31,14.60,14.60,14.60,99.90,1026624,28,19918,-86
2023-05-10 12:36:04,14.70,14.70,14.70,99.90,1028043,28,19966,-81
2023-05-10 12:36:38,14.70,14.70,14.70,99.90,1025354,28,19933,-81
2023-05-10 12:37:08,14.80,14.80,14.80,99.90,1023324,28,20009,-81
2023-05-10 12:37:39,14.80,14.80,14.80,99.90,1022331,29,19922,-82
2023-05-10 12:38:31,14.90,14.90,14.90,99.90,1019159,29,20315,-84
2023-05-10 12:39:02,14.90,14.90,14.90,99.90,1021182,29,19954,-83
2023-05-10 12:39:48,15.10,15.10,15.10,99.90,1027881,28,20008,-82
2023-05-10 12:40:18,15.10,15.10,15.10,99.90,1030365,28,20008,-80
2023-05-10 12:40:49,15.10,15.10,15.10,99.90,1029505,28,20370,-82
2023-05-10 12:41:21,15.20,15.20,15.20,99.90,1019687,28,19917,-81
2023-05-10 12:42:00,15.20,15.20,15.20,99.90,1018493,29,19917,-82
2023-05-10 12:42:31,15.30,15.30,15.30,99.90,1020807,29,19953,-79
2023-05-10 12:43:02,15.30,15.30,15.30,99.90,1020689,28,20013,-81
2023-05-10 12:43:33,15.30,15.30,15.30,99.90,1026238,28,20565,-81
2023-05-10 12:44:03,15.40,15.40,15.40,99.90,1026414,28,19937,-85
2023-05-10 12:44:34,15.40,15.40,15.40,99.90,1029152,28,19917,-82
2023-05-10 12:45:05,15.40,15.40,15.40,99.90,1030144,28,19968,-80
2023-05-10 12:45:35,15.50,15.50,15.50,99.90,1030222,28,19918,-86
2023-05-10 12:46:06,15.60,15.60,15.60,99.90,1025904,28,19910,-81
2023-05-10 12:46:39,15.70,15.70,15.70,99.90,1025421,28,19925,-81
2023-05-10 12:47:10,15.70,15.70,15.70,99.90,1030265,28,19909,-80
2023-05-10 12:47:41,15.70,15.70,15.70,99.90,1029840,28,19921,-79
2023-05-10 12:48:30,15.70,15.70,15.70,99.90,1026594,28,19918,-84
2023-05-10 12:49:04,15.70,15.70,15.70,99.90,1029304,28,19914,-82
2023-05-10 12:49:35,15.70,15.70,15.70,99.90,1027998,28,19926,-82
2023-05-10 12:50:13,15.70,15.70,15.70,99.90,1030878,28,19909,-80
2023-05-10 12:50:44,15.70,15.70,15.70,99.90,1030360,28,19914,-83
2023-05-10 12:51:17,15.70,15.70,15.70,99.90,1032887,28,20419,-80
2023-05-10 12:51:47,15.70,15.70,15.70,99.90,1038944,28,20524,-82
2023-05-10 12:52:22,15.60,15.60,15.60,99.90,1035816,28,20004,-80
2023-05-10 12:52:53,15.60,15.60,15.60,99.90,1034928,28,19939,-78
2023-05-10 12:53:32,15.60,15.60,15.60,99.90,1033982,28,19917,-82
2023-05-10 12:55:16,15.60,15.60,15.60,99.90,1031671,28,19921,-79
2023-05-10 12:55:46,15.70,15.70,15.70,99.90,1030626,28,19914,-79
2023-05-10 12:56:17,15.60,15.60,15.60,99.90,1026179,28,19914,-84
2023-05-10 12:56:48,15.70,15.70,15.70,99.90,1025960,28,19949,-82
2023-05-10 12:58:50,15.70,15.70,15.70,99.90,1023656,28,19914,-81
2023-05-10 12:59:22,15.60,15.60,15.60,99.90,1038329,28,19957,-83
2023-05-10 12:59:55,15.50,15.50,15.50,99.90,1029844,28,20312,-85
2023-05-10 13:00:33,15.50,15.50,15.50,99.90,1030402,28,19910,-81
2023-05-10 13:01:04,15.40,15.40,15.40,99.90,1023560,28,20085,-82
2023-05-10 13:01:37,15.40,15.40,15.40,99.90,1024911,28,19911,-82
2023-05-10 13:02:08,15.30,15.30,15.30,99.90,1029631,28,19910,-82
2023-05-10 13:02:44,15.30,15.30,15.30,99.90,1026902,28,20633,-84
2023-05-10 13:03:15,15.30,15.30,15.30,99.90,1025111,28,20209,-83
2023-05-10 13:03:49,15.20,15.20,15.20,99.90,1026607,28,20013,-80
2023-05-10 13:04:20,15.10,15.10,15.10,99.90,1030969,28,19914,-90
2023-05-10 13:04:50,15.00,15.00,15.00,99.90,1035038,28,19917,-83
2023-05-10 13:05:23,14.90,14.90,14.90,99.90,1038044,28,20352,-80
2023-05-10 13:05:53,14.70,14.70,14.70,99.90,1041400,28,20319,-82
2023-05-10 13:07:00,14.60,14.60,14.60,99.90,1034998,28,20016,-83
2023-05-10 13:07:33,14.40,14.40,14.40,99.90,1033376,28,19913,-81
2023-05-10 13:08:07,14.20,14.20,14.20,99.90,1035051,28,19920,-82
2023-05-10 13:09:18,14.10,14.10,14.10,99.90,1034122,28,20008,-83
2023-05-10 13:10:18,14.00,14.00,14.00,99.90,1030081,28,19913,-80
2023-05-10 13:10:58,14.00,14.00,14.00,99.90,1021321,28,19915,-83
2023-05-10 13:11:29,13.90,13.90,13.90,99.90,1026518,28,19973,-84
2023-05-10 13:12:02,13.90,13.90,13.90,99.90,1030180,28,20004,-84
2023-05-10 13:12:35,13.90,13.90,13.90,99.90,1029370,28,20525,-84
2023-05-10 13:13:07,13.90,13.90,13.90,99.90,1026173,28,20417,-80
2023-05-10 13:14:21,13.90,13.90,13.90,99.90,1029562,28,20024,-80
2023-05-10 13:15:38,13.90,13.90,13.90,99.90,1029700,28,20320,-81
2023-05-10 13:16:09,13.90,13.90,13.90,99.90,1024044,28,19993,-80
2023-05-10 13:16:41,13.90,13.90,13.90,99.90,1029975,28,20478,-80
2023-05-10 13:17:15,13.90,13.90,13.90,99.90,1026625,28,19910,-85
2023-05-10 13:17:45,13.90,13.90,13.90,99.90,1030127,28,20436,-83
2023-05-10 13:18:23,13.90,13.90,13.90,99.90,1025405,28,19910,-80
2023-05-10 13:18:54,13.90,13.90,13.90,99.90,1027565,28,19911,-80
2023-05-10 13:19:27,13.80,13.80,13.80,99.90,1030199,28,20304,-84
2023-05-10 13:19:58,13.80,13.80,13.80,99.90,1027162,28,19914,-87
2023-05-10 13:20:31,13.80,13.80,13.80,99.90,1025596,28,19940,-83
2023-05-10 13:21:03,13.80,13.80,13.80,99.90,1022003,29,19918,-81
2023-05-10 13:21:45,13.70,13.70,13.70,99.90,1018183,29,20002,-80
2023-05-10 13:22:39,13.70,13.70,13.70,99.90,1023971,28,19958,-82
2023-05-10 13:24:30,13.80,13.80,13.80,99.90,1022037,28,19918,-82
2023-05-10 13:25:01,13.80,13.80,13.80,99.90,1016815,29,19914,-81
2023-05-10 13:25:46,13.80,13.80,13.80,99.90,1019084,29,19910,-80
2023-05-10 13:26:16,13.80,13.80,13.80,99.90,1020363,28,19918,-82
2023-05-10 13:26:50,13.70,13.70,13.70,99.90,1032089,28,20332,-80
2023-05-10 13:27:21,13.70,13.70,13.70,99.90,1027250,28,19972,-84
2023-05-10 13:27:51,13.70,13.70,13.70,99.90,1030123,28,19932,-82
2023-05-10 13:28:26,13.70,13.70,13.70,99.90,1025933,28,19910,-87
2023-05-10 13:28:56,13.80,13.80,13.80,99.90,1026736,28,19981,-83
2023-05-10 13:29:32,13.80,13.80,13.80,99.90,1029670,28,20381,-89
2023-05-10 13:30:06,13.70,13.70,13.70,99.90,1025340,28,19915,-83
2023-05-10 13:30:36,13.80,13.80,13.80,99.90,1027277,28,19914,-80
2023-05-10 13:31:07,13.80,13.80,13.80,99.90,1029660,28,19960,-80
2023-05-10 13:31:38,13.80,13.80,13.80,99.90,1029628,28,19964,-82
2023-05-10 13:32:51,13.80,13.80,13.80,99.90,1029879,28,19910,-80
2023-05-10 13:34:41,13.90,13.90,13.90,99.90,1029452,28,19983,-81
2023-05-10 13:35:15,13.80,13.80,13.80,99.90,1029825,28,20001,-84
2023-05-10 13:35:45,13.80,13.80,13.80,99.90,1028632,28,19942,-80
2023-05-10 13:36:23,13.80,13.80,13.80,99.90,1029845,28,20137,-84
2023-05-10 13:36:55,13.80,13.80,13.80,99.90,1032949,28,19949,-83
2023-05-10 13:37:31,13.80,13.80,13.80,99.90,1033841,28,19913,-81
2023-05-10 13:38:07,13.90,13.90,13.90,99.90,1030899,28,19914,-82
2023-05-10 13:38:40,13.80,13.80,13.80,99.90,1025613,28,19910,-82
2023-05-10 13:39:11,13.90,13.90,13.90,99.90,1027702,28,19933,-82
2023-05-10 13:40:04,13.90,13.90,13.90,99.90,1029312,28,20383,-81
2023-05-10 13:40:52,14.00,14.00,14.00,99.90,1023375,28,19973,-81
2023-05-10 13:41:23,14.00,14.00,14.00,99.90,1030242,28,20017,-81
2023-05-10 13:42:25,14.10,14.10,14.10,99.90,1029820,28,19964,-81
2023-05-10 13:42:56,14.20,14.20,14.20,99.90,1027658,28,20763,-80
2023-05-10 13:43:27,14.30,14.30,14.30,99.90,1029639,28,20336,-83
2023-05-10 13:44:00,14.30,14.30,14.30,99.90,1029961,28,19960,-82
2023-05-10 13:46:02,14.40,14.40,14.40,99.90,1027128,28,20363,-86
2023-05-10 13:46:42,14.40,14.40,14.40,99.90,1029984,28,19913,-80
2023-05-10 13:47:13,14.30,14.30,14.30,99.90,1030735,28,19906,-80
2023-05-10 13:47:43,14.30,14.30,14.30,99.90,1029051,28,19910,-84
2023-05-10 13:48:14,14.40,14.40,14.40,99.90,1033466,28,20280,-85
2023-05-10 13:48:45,14.50,14.50,14.50,99.90,1030420,28,19920,-81
2023-05-10 13:49:15,14.50,14.50,14.50,99.90,1030261,28,19910,-80
2023-05-10 13:49:49,14.50,14.50,14.50,99.90,1034358,28,19924,-80
2023-05-10 13:50:20,14.40,14.40,14.40,99.90,1029738,28,19914,-81
2023-05-10 13:50:50,14.50,14.50,14.50,99.90,1025666,28,19910,-81
2023-05-10 13:51:21,14.50,14.50,14.50,99.90,1025814,28,19949,-83
2023-05-10 13:51:52,14.40,14.40,14.40,99.90,1026488,28,19957,-82
2023-05-10 13:52:23,14.50,14.50,14.50,99.90,1026083,28,19921,-82
2023-05-10 13:52:53,14.40,14.40,14.40,99.90,1029703,28,20024,-82
2023-05-10 13:53:24,14.40,14.40,14.40,99.90,1029539,28,20000,-82
2023-05-10 13:54:20,14.40,14.40,14.40,99.90,1033278,28,19914,-81
2023-05-10 13:54:54,14.30,14.30,14.30,99.90,1032254,28,19916,-82
2023-05-10 13:55:25,14.30,14.30,14.30,99.90,1030358,28,19952,-82
2023-05-10 13:55:55,14.20,14.20,14.20,99.90,1030238,28,19924,-79
2023-05-10 13:56:26,14.20,14.20,14.20,99.90,1029220,28,19956,-81
2023-05-10 13:56:57,14.20,14.20,14.20,99.90,1029340,28,19914,-84
2023-05-10 13:57:28,14.10,14.10,14.10,99.90,1030155,28,19910,-81
2023-05-10 13:57:59,14.10,14.10,14.10,99.90,1026120,28,20409,-85
2023-05-10 13:58:34,14.10,14.10,14.10,99.90,1029830,28,19905,-80
2023-05-10 13:59:05,14.00,14.00,14.00,99.90,1026199,28,19929,-78
2023-05-10 13:59:43,14.00,14.00,14.00,99.90,1026756,28,19942,-81
2023-05-10 14:00:15,13.90,13.90,13.90,99.90,1027154,28,19978,-83
2023-05-10 14:00:45,13.90,13.90,13.90,99.90,1030016,28,19910,-83
2023-05-10 14:01:16,13.80,13.80,13.80,99.90,1030413,28,19957,-81
2023-05-10 14:01:47,13.70,13.70,13.70,99.90,1034128,28,19913,-80
2023-05-10 14:02:21,13.70,13.70,13.70,99.90,1031220,28,19921,-82
2023-05-10 14:02:52,13.70,13.70,13.70,99.90,1029640,28,19914,-84
2023-05-10 14:03:22,13.60,13.60,13.60,99.90,1030493,28,19924,-85
2023-05-10 14:03:56,13.60,13.60,13.60,99.90,1029966,28,19932,-83
2023-05-10 14:04:27,13.50,13.50,13.50,99.90,1027153,28,19914,-83
2023-05-10 14:04:57,13.40,13.40,13.40,99.90,1030222,28,19918,-88
2023-05-10 14:05:28,13.30,13.30,13.30,99.90,1029517,28,20405,-82
2023-05-10 14:05:58,13.30,13.30,13.30,99.90,1030840,28,19932,-83
2023-05-10 14:06:29,13.30,13.30,13.30,99.90,1031971,28,19913,-85
2023-05-10 14:06:59,13.20,13.20,13.20,99.90,1029779,28,19914,-84
2023-05-10 14:07:30,13.20,13.20,13.20,99.90,1029571,28,19914,-82
2023-05-10 14:08:01,13.20,13.20,13.20,99.90,1030074,28,19921,-84
2023-05-10 14:08:31,13.10,13.10,13.10,99.90,1029507,28,19910,-83
2023-05-10 14:09:02,13.10,13.10,13.10,99.90,1026186,28,19933,-82
2023-05-10 14:09:33,13.00,13.00,13.00,99.90,1030260,28,19910,-81
2023-05-10 14:10:04,12.90,12.90,12.90,99.90,1022428,28,19922,-85
2023-05-10 14:10:36,12.90,12.90,12.90,99.90,1026412,28,19906,-83
2023-05-10 14:11:07,12.80,12.80,12.80,99.90,1030201,28,19913,-85
2023-05-10 14:11:41,12.80,12.80,12.80,99.90,1026205,28,20346,-81
2023-05-10 14:12:12,12.80,12.80,12.80,99.90,1030328,28,19997,-81
2023-05-10 14:12:42,12.70,12.70,12.70,99.90,1030004,28,20315,-85
2023-05-10 14:13:13,12.60,12.60,12.60,99.90,1029285,28,20009,-82
2023-05-10 14:13:43,12.60,12.60,12.60,99.90,1029664,28,19914,-82
2023-05-10 14:14:14,12.60,12.60,12.60,99.90,1029927,28,19917,-83
2023-05-10 14:14:45,12.60,12.60,12.60,99.90,1024985,28,20389,-83
2023-05-10 14:15:16,12.40,12.40,12.40,99.90,1021612,29,19918,-82
2023-05-10 14:15:46,12.40,12.40,12.40,99.90,1017778,29,20572,-83
2023-05-10 14:16:17,12.30,12.30,12.30,99.90,1021216,28,20013,-84
2023-05-10 14:16:48,12.30,12.30,12.30,99.90,1021455,28,20017,-82
2023-05-10 14:17:19,12.20,12.20,12.20,99.90,1025979,28,20000,-80
2023-05-10 14:17:49,12.20,12.20,12.20,99.90,1030450,28,20001,-80
2023-05-10 14:18:20,12.10,12.10,12.10,99.90,1032178,28,19920,-81
2023-05-10 14:18:51,12.00,12.00,12.00,99.90,1029729,28,20407,-79
2023-05-10 14:19:22,12.00,12.00,12.00,99.90,1030036,28,19910,-84
2023-05-10 14:19:52,11.90,11.90,11.90,99.90,1029577,28,19909,-83
2023-05-10 14:20:26,11.90,11.90,11.90,99.90,1028456,28,20448,-82
2023-05-10 14:20:57,11.80,11.80,11.80,99.90,1029641,28,20584,-84
2023-05-10 14:21:29,11.80,11.80,11.80,99.90,1030001,28,19913,-82
2023-05-10 14:22:00,11.70,11.70,11.70,99.90,1029497,28,19922,-84
2023-05-10 14:22:30,11.70,11.70,11.70,99.90,1029693,28,19917,-80
2023-05-10 14:23:01,11.70,11.70,11.70,99.90,1029208,28,20280,-85
2023-05-10 14:23:31,11.70,11.70,11.70,99.90,1030039,28,20590,-83
2023-05-10 14:24:04,11.70,11.70,11.70,99.90,1034590,28,20000,-84
2023-05-10 14:24:35,11.70,11.70,11.70,99.90,1033723,28,19916,-82
2023-05-10 14:25:05,11.70,11.70,11.70,99.90,1033434,28,19910,-83
2023-05-10 14:25:39,11.70,11.70,11.70,99.90,1029699,28,19914,-84
2023-05-10 14:26:09,11.80,11.80,11.80,99.90,1026076,28,19914,-85
2023-05-10 14:26:40,11.80,11.80,11.80,99.90,1025930,28,19949,-86
2023-05-10 14:27:11,11.80,11.80,11.80,99.90,1026639,28,19914,-86
2023-05-10 14:27:42,11.80,11.80,11.80,99.90,1029901,28,19909,-84
2023-05-10 14:28:12,11.80,11.80,11.80,99.90,1030030,28,20752,-85
2023-05-10 14:28:43,11.80,11.80,11.80,99.90,1030300,28,19914,-84
2023-05-10 14:29:37,11.80,11.80,11.80,99.90,1029381,28,19917,-88
2023-05-10 14:30:07,11.80,11.80,11.80,99.90,1025789,28,20413,-84
2023-05-10 14:30:38,11.70,11.70,11.70,99.90,1021231,29,19918,-80
2023-05-10 14:31:19,11.70,11.70,11.70,99.90,1021236,29,19965,-85
2023-05-10 14:31:55,11.70,11.70,11.70,99.90,1024641,28,19910,-85
2023-05-10 14:32:27,11.70,11.70,11.70,99.90,1029522,28,19936,-81
2023-05-10 14:32:58,11.70,11.70,11.70,99.90,1029472,28,19910,-82
2023-05-10 14:33:28,11.70,11.70,11.70,99.90,1029915,28,19921,-87
2023-05-10 14:33:59,11.70,11.70,11.70,99.90,1029762,28,19906,-86
2023-05-10 14:34:35,11.70,11.70,11.70,99.90,1026213,28,20089,-85
2023-05-10 14:35:06,11.80,11.80,11.80,99.90,1025988,28,19926,-84
2023-05-10 14:35:37,11.80,11.80,11.80,99.90,1029437,28,20345,-84
2023-05-10 14:36:08,11.80,11.80,11.80,99.90,1026319,28,19937,-84
2023-05-10 14:37:28,11.80,11.80,11.80,99.90,1027582,28,19984,-84
2023-05-10 14:37:59,11.80,11.80,11.80,99.90,1029453,28,19968,-83
2023-05-10 14:38:30,11.80,11.80,11.80,99.90,1029473,28,19914,-81
2023-05-10 14:39:00,11.80,11.80,11.80,99.90,1030222,28,19996,-86
2023-05-10 14:39:31,11.80,11.80,11.80,99.90,1027814,28,19914,-84
2023-05-10 14:40:04,11.80,11.80,11.80,99.90,1029891,28,19906,-83
2023-05-10 14:40:35,11.80,11.80,11.80,99.90,1030120,28,19941,-85
2023-05-10 14:41:06,11.80,11.80,11.80,99.90,1030545,28,19909,-89
2023-05-10 14:41:37,11.80,11.80,11.80,99.90,1029975,28,19925,-84
2023-05-10 14:42:07,11.80,11.80,11.80,99.90,1030298,28,19944,-82
2023-05-10 14:42:38,11.80,11.80,11.80,99.90,1028718,28,19936,-84
2023-05-10 14:43:09,11.80,11.80,11.80,99.90,1029310,28,20008,-84
2023-05-10 14:43:39,11.80,11.80,11.80,99.90,1029214,28,19918,-84
2023-05-10 14:44:10,11.80,11.80,11.80,99.90,1030049,28,20013,-83
2023-05-10 14:44:41,11.80,11.80,11.80,99.90,1030371,28,19994,-82
2023-05-10 14:45:12,11.80,11.80,11.80,99.90,1029618,28,19951,-84
2023-05-10 14:45:45,11.80,11.80,11.80,99.90,1030152,28,20011,-85
2023-05-10 14:46:16,11.80,11.80,11.80,99.90,1030080,28,20430,-84
2023-05-10 14:46:47,11.80,11.80,11.80,99.90,1029997,28,19910,-85
2023-05-10 14:47:17,11.80,11.80,11.80,99.90,1029258,28,19918,-84
2023-05-10 14:47:48,11.70,11.70,11.70,99.90,1030992,28,19964,-85
2023-05-10 14:48:19,11.70,11.70,11.70,99.90,1030532,28,20896,-85
2023-05-10 14:48:50,11.70,11.70,11.70,99.90,1029697,28,19914,-83
2023-05-10 14:49:25,11.80,11.80,11.80,99.90,1029632,28,19914,-84
2023-05-10 14:49:56,11.80,11.80,11.80,99.90,1024592,28,19950,-82
2023-05-10 14:50:36,11.80,11.80,11.80,99.90,1026142,28,19922,-81
2023-05-10 14:51:16,11.80,11.80,11.80,99.90,1029550,28,19920,-79
2023-05-10 14:51:49,11.80,11.80,11.80,99.90,1028909,28,19921,-84
2023-05-10 14:52:41,11.80,11.80,11.80,99.90,1029423,28,20322,-86
2023-05-10 14:53:12,11.80,11.80,11.80,99.90,1030211,28,19933,-86
2023-05-10 14:54:09,11.70,11.70,11.70,99.90,1029033,28,20338,-84
2023-05-10 14:54:55,11.70,11.70,11.70,99.90,1026896,28,19918,-87
2023-05-10 14:55:25,11.70,11.70,11.70,99.90,1029246,28,19914,-83
2023-05-10 14:55:57,11.70,11.70,11.70,99.90,1025900,28,19932,-85
2023-05-10 14:56:53,11.70,11.70,11.70,99.90,1026114,28,20457,-82
2023-05-10 14:57:44,11.70,11.70,11.70,99.90,1027186,28,19914,-83
2023-05-10 14:58:14,11.70,11.70,11.70,99.90,1028984,28,20395,-83
2023-05-10 14:58:45,11.70,11.70,11.70,99.90,1029377,28,19913,-85
2023-05-10 14:59:16,11.70,11.70,11.70,99.90,1029555,28,19989,-85
2023-05-10 14:59:51,11.70,11.70,11.70,99.90,1030421,28,19910,-87
2023-05-10 15:00:22,11.70,11.70,11.70,99.90,1030090,28,19956,-86
2023-05-10 15:00:52,11.70,11.70,11.70,99.90,1029477,28,19906,-86
2023-05-10 15:01:23,11.70,11.70,11.70,99.90,1030267,28,19910,-85
2023-05-10 15:01:54,11.70,11.70,11.70,99.90,1026315,28,19977,-86
2023-05-10 15:02:24,11.70,11.70,11.70,99.90,1029804,28,20797,-86
2023-05-10 15:03:09,11.80,11.80,11.80,99.90,1029983,28,19928,-80
2023-05-10 15:03:39,11.80,11.80,11.80,99.90,1031462,28,19924,-86
2023-05-10 15:04:10,11.80,11.80,11.80,99.90,1031327,28,19928,-85
2023-05-10 15:04:40,11.80,11.80,11.80,99.90,1029208,28,19961,-85
2023-05-10 15:05:11,11.80,11.80,11.80,99.90,1029187,28,19956,-83
2023-05-10 15:05:42,11.80,11.80,11.80,99.90,1025471,28,19910,-85
2023-05-10 15:06:16,11.80,11.80,11.80,99.90,1025909,28,19914,-87
2023-05-10 15:06:46,11.80,11.80,11.80,99.90,1029237,28,20487,-87
2023-05-10 15:07:18,11.80,11.80,11.80,99.90,1026291,28,19922,-84
2023-05-10 15:07:48,11.70,11.70,11.70,99.90,1029767,28,19940,-84
2023-05-10 15:08:19,11.70,11.70,11.70,99.90,1029076,28,20351,-86
2023-05-10 15:08:50,11.70,11.70,11.70,99.90,1029583,28,19913,-86
2023-05-10 15:09:20,11.70,11.70,11.70,99.90,1029582,28,19913,-85
2023-05-10 15:09:51,11.70,11.70,11.70,99.90,1034077,28,19916,-85
2023-05-10 15:10:24,11.70,11.70,11.70,99.90,1033884,28,19910,-89
2023-05-10 15:10:55,11.70,11.70,11.70,99.90,1033757,28,20456,-87
2023-05-10 15:11:26,11.70,11.70,11.70,99.90,1033332,28,20368,-89
2023-05-10 15:12:04,11.70,11.70,11.70,99.90,1030118,28,19996,-87
2023-05-10 15:12:35,11.80,11.80,11.80,99.90,1026062,28,19914,-84
2023-05-10 15:13:05,11.80,11.80,11.80,99.90,1022568,28,19922,-85
2023-05-10 15:13:36,11.80,11.80,11.80,99.90,1026159,28,19925,-87
2023-05-10 15:14:07,11.70,11.70,11.70,99.90,1033243,28,19952,-85
2023-05-10 15:14:40,11.70,11.70,11.70,99.90,1030050,28,19914,-86
2023-05-10 15:15:10,11.70,11.70,11.70,99.90,1030862,28,19925,-86
2023-05-10 15:15:41,11.80,11.80,11.80,99.90,1029978,28,19922,-89
2023-05-10 15:16:11,11.80,11.80,11.80,99.90,1026744,28,19914,-81
2023-05-10 15:16:42,11.80,11.80,11.80,99.90,1026465,28,20402,-85
2023-05-10 15:17:13,11.80,11.80,11.80,99.90,1026456,28,20009,-85
2023-05-10 15:17:43,11.80,11.80,11.80,99.90,1025842,28,19950,-88
2023-05-10 15:18:14,11.80,11.80,11.80,99.90,1033168,28,19921,-86
2023-05-10 15:18:47,11.80,11.80,11.80,99.90,1031964,28,19910,-85
2023-05-10 15:19:20,11.80,11.80,11.80,99.90,1030446,28,19982,-83
2023-05-10 15:19:52,11.80,11.80,11.80,99.90,1030498,28,19913,-82
2023-05-10 15:20:23,11.80,11.80,11.80,99.90,1029253,28,20506,-87
2023-05-10 15:20:55,11.70,11.70,11.70,99.90,1030255,28,19922,-80
2023-05-10 15:21:28,11.80,11.80,11.80,99.90,1030370,28,20316,-81
2023-05-10 15:22:01,11.70,11.70,11.70,99.90,1030853,28,20360,-86
2023-05-10 15:22:31,11.70,11.70,11.70,99.90,1031180,28,19925,-84
2023-05-10 15:23:02,11.70,11.70,11.70,99.90,1030260,28,20693,-86
2023-05-10 15:23:33,11.70,11.70,11.70,99.90,1030025,28,20000,-83
2023-05-10 15:24:06,11.70,11.70,11.70,99.90,1030046,28,19913,-82
2023-05-10 15:24:37,11.70,11.70,11.70,99.90,1026615,28,20296,-83
2023-05-10 15:25:08,11.70,11.70,11.70,99.90,1026553,28,19910,-84
2023-05-10 15:25:39,11.70,11.70,11.70,99.90,1029673,28,20376,-87
2023-05-10 15:26:09,11.70,11.70,11.70,99.90,1027019,28,19917,-84
2023-05-10 15:26:43,11.60,11.60,11.60,99.90,1030027,28,19952,-84
2023-05-10 15:27:14,11.60,11.60,11.60,99.90,1028594,28,19910,-84
2023-05-10 15:27:44,11.50,11.50,11.50,99.90,1030141,28,19909,-87
2023-05-10 15:28:15,11.50,11.50,11.50,99.90,1026445,28,19989,-85
2023-05-10 15:28:45,11.50,11.50,11.50,99.90,1026796,28,20001,-90
2023-05-10 15:29:19,11.70,11.70,11.70,99.90,1021481,29,20741,-83
2023-05-10 15:29:50,11.60,11.60,11.60,99.90,1023563,28,19915,-85
2023-05-10 15:30:21,11.60,11.60,11.60,99.90,1029825,28,19917,-88
2023-05-10 15:30:51,11.50,11.50,11.50,99.90,1030179,28,19918,-84
2023-05-10 15:31:22,11.50,11.50,11.50,99.90,1029634,28,19918,-87
2023-05-10 15:31:55,11.50,11.50,11.50,99.90,1031045,28,19906,-85
2023-05-10 15:32:29,11.40,11.40,11.40,99.90,1030721,28,19925,-82
2023-05-10 15:32:59,11.40,11.40,11.40,99.90,1030833,28,20392,-85
2023-05-10 15:33:32,11.40,11.40,11.40,99.90,1030296,28,19921,-83
2023-05-10 15:34:05,11.40,11.40,11.40,99.90,1030594,28,19910,-86
2023-05-10 15:34:36,11.40,11.40,11.40,99.90,1025544,28,20381,-82
2023-05-10 15:35:12,11.40,11.40,11.40,99.90,1026837,28,19922,-85
2023-05-10 15:35:42,11.30,11.30,11.30,99.90,1022719,28,19914,-84
2023-05-10 15:36:13,11.30,11.30,11.30,99.90,1024132,28,19911,-82
2023-05-10 15:36:44,11.30,11.30,11.30,99.90,1029935,28,20033,-87
2023-05-10 15:37:15,11.30,11.30,11.30,99.90,1033468,28,20005,-86
2023-05-10 15:37:47,11.30,11.30,11.30,99.90,1030726,28,19917,-85
2023-05-10 15:38:17,11.30,11.30,11.30,99.90,1030075,28,20032,-83
2023-05-10 15:38:48,11.30,11.30,11.30,99.90,1030199,28,19910,-85
2023-05-10 15:39:18,11.30,11.30,11.30,99.90,1030157,28,20443,-84
2023-05-10 15:39:49,11.30,11.30,11.30,99.90,1026703,28,19910,-80
2023-05-10 15:40:20,11.40,11.40,11.40,99.90,1030322,28,19910,-83
2023-05-10 15:40:50,11.40,11.40,11.40,99.90,1031304,28,19918,-80
2023-05-10 15:41:21,11.40,11.40,11.40,99.90,1030002,28,20516,-83
2023-05-10 15:41:52,11.30,11.30,11.30,99.90,1030309,28,19913,-81
2023-05-10 15:42:25,11.30,11.30,11.30,99.90,1030320,28,20000,-83
2023-05-10 15:42:55,11.30,11.30,11.30,99.90,1026723,28,20004,-81
2023-05-10 15:43:26,11.30,11.30,11.30,99.90,1025819,28,19910,-82
2023-05-10 15:43:57,11.30,11.30,11.30,99.90,1027370,28,19949,-80
2023-05-10 15:44:28,11.30,11.30,11.30,99.90,1030417,28,19910,-83
2023-05-10 15:44:58,11.30,11.30,11.30,99.90,1030510,28,20000,-85
2023-05-10 15:45:31,11.30,11.30,11.30,99.90,1030210,28,19957,-82
2023-05-10 15:46:05,11.30,11.30,11.30,99.90,1029733,28,19922,-85
2023-05-10 15:46:37,11.30,11.30,11.30,99.90,1030778,28,19910,-82
2023-05-10 15:47:08,11.20,11.20,11.20,99.90,1030628,28,20340,-83
2023-05-10 15:47:41,11.20,11.20,11.20,99.90,1030792,28,19992,-82
2023-05-10 15:48:12,11.20,11.20,11.20,99.90,1028236,28,19914,-83
2023-05-10 15:48:42,11.20,11.20,11.20,99.90,1029863,28,20640,-84
2023-05-10 15:49:13,11.20,11.20,11.20,99.90,1030156,28,19992,-88
2023-05-10 15:49:44,11.20,11.20,11.20,99.90,1030224,28,19909,-87
2023-05-10 15:50:14,11.30,11.30,11.30,99.90,1030391,28,19918,-84
2023-05-10 15:50:45,11.20,11.20,11.20,99.90,1029415,28,19983,-83
2023-05-10 15:51:15,11.30,11.30,11.30,99.90,1030177,28,19921,-84
2023-05-10 15:51:46,11.20,11.20,11.20,99.90,1030261,28,20016,-84
2023-05-10 15:52:17,11.30,11.30,11.30,99.90,1030245,28,20587,-84
2023-05-10 15:52:48,11.30,11.30,11.30,99.90,1029920,28,19925,-85
2023-05-10 15:53:19,11.30,11.30,11.30,99.90,1030049,28,20678,-87
2023-05-10 15:53:49,11.30,11.30,11.30,99.90,1027365,28,19926,-85
2023-05-10 15:54:20,11.40,11.40,11.40,99.90,1026650,28,20418,-83
2023-05-10 15:54:50,11.40,11.40,11.40,99.90,1026613,28,19937,-83
2023-05-10 15:55:21,11.40,11.40,11.40,99.90,1025618,28,20437,-83
2023-05-10 15:55:51,11.40,11.40,11.40,99.90,1030817,28,20407,-86
2023-05-10 15:56:22,11.40,11.40,11.40,99.90,1030170,28,20368,-85
2023-05-10 15:56:54,11.30,11.30,11.30,99.90,1030454,28,19964,-84
2023-05-10 15:57:24,11.30,11.30,11.30,99.90,1026199,28,19914,-82
2023-05-10 15:57:55,11.30,11.30,11.30,99.90,1026248,28,19930,-81
2023-05-10 15:58:25,11.30,11.30,11.30,99.90,1026198,28,19918,-82
2023-05-10 15:58:56,11.30,11.30,11.30,99.90,1025733,28,20479,-81
2023-05-10 15:59:29,11.30,11.30,11.30,99.90,1030535,28,19918,-83
2023-05-10 16:00:00,11.40,11.40,11.40,99.90,1031297,28,19913,-82
2023-05-10 16:00:33,11.40,11.40,11.40,99.90,1030000,28,19934,-82
2023-05-10 16:01:08,11.40,11.40,11.40,99.90,1030652,28,19909,-84
2023-05-10 16:01:39,11.40,11.40,11.40,99.90,1030403,28,19921,-82
2023-05-10 16:02:10,11.40,11.40,11.40,99.90,1030182,28,19921,-86
2023-05-10 16:02:41,11.40,11.40,11.40,99.90,1030658,28,19978,-82
2023-05-10 16:03:12,11.40,11.40,11.40,99.90,1029926,28,19914,-83
2023-05-10 16:03:42,11.40,11.40,11.40,99.90,1030792,28,19976,-83
2023-05-10 16:04:13,11.30,11.30,11.30,99.90,1029970,28,20353,-83
2023-05-10 16:04:44,11.30,11.30,11.30,99.90,1030866,28,19921,-82
2023-05-10 16:05:15,11.30,11.30,11.30,99.90,1029845,28,19973,-83
2023-05-10 16:05:48,11.30,11.30,11.30,99.90,1030317,28,20507,-87
2023-05-10 16:06:19,11.40,11.40,11.40,99.90,1030447,28,19914,-83
2023-05-10 16:06:49,11.40,11.40,11.40,99.90,1030467,28,20368,-82
2023-05-10 16:07:20,11.30,11.30,11.30,99.90,1030560,28,19964,-84
2023-05-10 16:07:50,11.30,11.30,11.30,99.90,1030467,28,19909,-85
2023-05-10 16:08:21,11.30,11.30,11.30,99.90,1030098,28,19918,-85
2023-05-10 16:08:51,11.30,11.30,11.30,99.90,1029950,28,19909,-86
2023-05-10 16:09:22,11.40,11.40,11.40,99.90,1031324,28,19920,-84
2023-05-10 16:09:53,11.30,11.30,11.30,99.90,1031254,28,19920,-84
2023-05-10 16:10:25,11.30,11.30,11.30,99.90,1029379,28,20708,-84
2023-05-10 16:10:56,11.30,11.30,11.30,99.90,1031224,28,19910,-79
2023-05-10 16:11:26,11.40,11.40,11.40,99.90,1030017,28,20376,-80
2023-05-10 16:11:57,11.40,11.40,11.40,99.90,1034567,28,19913,-82
2023-05-10 16:12:27,11.30,11.30,11.30,99.90,1033952,28,20020,-79
2023-05-10 16:12:59,11.30,11.30,11.30,99.90,1034429,28,19956,-85
2023-05-10 16:13:30,11.40,11.40,11.40,99.90,1037574,28,19925,-79
2023-05-10 16:14:00,11.30,11.30,11.30,99.90,1033698,28,20592,-79
2023-05-10 16:14:31,11.40,11.40,11.40,99.90,1034408,28,19917,-79
2023-05-10 16:15:01,11.30,11.30,11.30,99.90,1034943,28,20037,-80
2023-05-10 16:15:32,11.30,11.30,11.30,99.90,1029732,28,19910,-79
2023-05-10 16:16:04,11.30,11.30,11.30,99.90,1027047,28,19910,-83
2023-05-10 16:16:34,11.30,11.30,11.30,99.90,1026473,28,19910,-78
2023-05-10 16:17:05,11.30,11.30,11.30,99.90,1030752,28,19914,-83
2023-05-10 16:17:36,11.30,11.30,11.30,99.90,1030167,28,20689,-81
2023-05-10 16:18:06,11.30,11.30,11.30,99.90,1031884,28,20004,-79
2023-05-10 16:18:37,11.30,11.30,11.30,99.90,1034149,28,19910,-81
2023-05-10 16:19:08,11.30,11.30,11.30,99.90,1029750,28,19910,-81
2023-05-10 16:19:38,11.30,11.30,11.30,99.90,1035279,28,19960,-83
2023-05-10 16:20:09,11.30,11.30,11.30,99.90,1033685,28,20008,-82
2023-05-10 16:20:39,11.30,11.30,11.30,99.90,1035088,28,20276,-80
2023-05-10 16:21:10,11.30,11.30,11.30,99.90,1030486,28,19910,-83
2023-05-10 16:21:41,11.30,11.30,11.30,99.90,1027106,28,19918,-83
2023-05-10 16:22:11,11.30,11.30,11.30,99.90,1025571,28,20363,-82
2023-05-10 16:22:43,11.30,11.30,11.30,99.90,1021505,28,19918,-85
2023-05-10 16:23:16,11.40,11.40,11.40,99.90,1027036,28,20239,-83
2023-05-10 16:23:49,11.40,11.40,11.40,99.90,1030148,28,19922,-82
2023-05-10 16:24:20,11.40,11.40,11.40,99.90,1031308,28,19914,-84
2023-05-10 16:24:52,11.40,11.40,11.40,99.90,1034229,28,20288,-87
2023-05-10 16:25:23,11.30,11.30,11.30,99.90,1034272,28,20085,-83
2023-05-10 16:25:53,11.40,11.40,11.40,99.90,1033361,28,20476,-83
2023-05-10 16:26:24,11.30,11.30,11.30,99.90,1030290,28,20004,-82
2023-05-10 16:26:55,11.30,11.30,11.30,99.90,1029398,28,19929,-82
2023-05-10 16:27:27,11.40,11.40,11.40,99.90,1030210,28,20020,-83
2023-05-10 16:27:58,11.40,11.40,11.40,99.90,1030374,28,20590,-84
2023-05-10 16:28:28,11.40,11.40,11.40,99.90,1029783,28,19910,-82
2023-05-10 16:28:59,11.40,11.40,11.40,99.90,1029929,28,19914,-84
2023-05-10 16:29:30,11.40,11.40,11.40,99.90,1029436,28,19976,-81
2023-05-10 16:30:01,11.40,11.40,11.40,99.90,1032327,28,19933,-83
2023-05-10 16:30:32,11.40,11.40,11.40,99.90,1030417,28,19956,-83
2023-05-10 16:31:03,11.40,11.40,11.40,99.90,1029423,28,20675,-83
2023-05-10 16:31:33,11.40,11.40,11.40,99.90,1029118,28,19924,-82
2023-05-10 16:32:04,11.40,11.40,11.40,99.90,1026520,28,19914,-85
2023-05-10 16:32:35,11.40,11.40,11.40,99.90,1029522,28,19909,-83
2023-05-10 16:33:06,11.40,11.40,11.40,99.90,1026437,28,19907,-83
2023-05-10 16:33:36,11.30,11.30,11.30,99.90,1026703,28,19916,-83
2023-05-10 16:34:07,11.40,11.40,11.40,99.90,1030592,28,19909,-82
2023-05-10 16:34:38,11.30,11.30,11.30,99.90,1026294,28,20267,-84
2023-05-10 16:35:08,11.30,11.30,11.30,99.90,1028431,28,20448,-81
2023-05-10 16:35:39,11.30,11.30,11.30,99.90,1028207,28,19925,-83
2023-05-10 16:36:12,11.30,11.30,11.30,99.90,1029602,28,20012,-82
2023-05-10 16:36:43,11.20,11.20,11.20,99.90,1029312,28,20273,-85
2023-05-10 16:37:23,11.20,11.20,11.20,99.90,1025308,28,20053,-86
2023-05-10 16:37:54,11.20,11.20,11.20,99.90,1031799,28,20384,-84
2023-05-10 16:38:25,11.20,11.20,11.20,99.90,1031796,28,19945,-81
2023-05-10 16:38:56,11.20,11.20,11.20,99.90,1031906,28,20361,-82
2023-05-10 16:39:26,11.20,11.20,11.20,99.90,1033498,28,20008,-80
2023-05-10 16:39:57,11.20,11.20,11.20,99.90,1034133,28,19905,-83
2023-05-10 16:40:27,11.20,11.20,11.20,99.90,1030208,28,19937,-83
2023-05-10 16:41:00,11.20,11.20,11.20,99.90,1026007,28,19910,-83
2023-05-10 16:41:34,11.20,11.20,11.20,99.90,1026206,28,19911,-83
2023-05-10 16:42:05,11.20,11.20,11.20,99.90,1022386,28,19911,-80
2023-05-10 16:42:35,11.20,11.20,11.20,99.90,1025754,28,19913,-83
2023-05-10 16:43:06,11.20,11.20,11.20,99.90,1025624,28,19914,-82
2023-05-10 16:43:44,11.20,11.20,11.20,99.90,1026447,28,19914,-82
2023-05-10 16:44:15,11.20,11.20,11.20,99.90,1028858,28,19925,-83
2023-05-10 16:44:46,11.10,11.10,11.10,99.90,1029645,28,19914,-86
2023-05-10 16:45:17,11.10,11.10,11.10,99.90,1032227,28,19957,-80
2023-05-10 16:45:47,11.10,11.10,11.10,99.90,1034052,28,19929,-83
2023-05-10 16:46:18,11.10,11.10,11.10,99.90,1033833,28,19928,-80
2023-05-10 16:46:49,11.10,11.10,11.10,99.90,1029552,28,20304,-81
2023-05-10 16:47:26,11.00,11.00,11.00,99.90,1029055,28,19913,-84
2023-05-10 16:48:11,11.00,11.00,11.00,99.90,1028786,28,19937,-80
2023-05-10 16:48:51,11.00,11.00,11.00,99.90,1028142,28,20422,-85
2023-05-10 16:49:29,11.00,11.00,11.00,99.90,1029903,28,19925,-80
2023-05-10 16:50:01,11.00,11.00,11.00,99.90,1029911,28,19936,-80
2023-05-10 16:50:33,11.00,11.00,11.00,99.90,1028996,28,20605,-80
2023-05-10 16:51:09,11.00,11.00,11.00,99.90,1029818,28,19917,-77
2023-05-10 16:51:40,11.00,11.00,11.00,99.90,1030395,28,19918,-86
2023-05-10 16:52:27,11.00,11.00,11.00,99.90,1025745,28,20681,-83
2023-05-10 16:52:58,11.00,11.00,11.00,99.90,1026612,28,20435,-81
2023-05-10 16:53:30,11.00,11.00,11.00,99.90,1029718,28,19914,-88
2023-05-10 16:54:54,11.00,11.00,11.00,99.90,1027885,28,19910,-84
2023-05-10 16:55:25,11.00,11.00,11.00,99.90,1026072,28,20409,-86
2023-05-10 16:55:55,10.90,10.90,10.90,99.90,1025633,28,20373,-81
2023-05-10 16:56:26,10.90,10.90,10.90,99.90,1028481,28,19914,-81
2023-05-10 16:56:57,10.90,10.90,10.90,99.90,1029943,28,19932,-80
2023-05-10 16:57:27,10.90,10.90,10.90,99.90,1033948,28,20435,-81
2023-05-10 16:57:59,10.90,10.90,10.90,99.90,1034589,28,20006,-83
2023-05-10 16:58:30,10.90,10.90,10.90,99.90,1034548,28,20324,-79
2023-05-10 16:59:00,10.90,10.90,10.90,99.90,1029953,28,19913,-82
2023-05-10 16:59:31,10.90,10.90,10.90,99.90,1025789,28,20021,-83
2023-05-10 17:00:03,10.90,10.90,10.90,99.90,1022665,28,19946,-81
2023-05-10 17:00:33,10.90,10.90,10.90,99.90,1021482,28,19989,-83
2023-05-10 17:01:12,10.90,10.90,10.90,99.90,1024085,28,20401,-80
2023-05-10 17:01:43,10.90,10.90,10.90,99.90,1029104,28,19945,-81
2023-05-10 17:02:16,10.90,10.90,10.90,99.90,1029255,28,20412,-83
2023-05-10 17:02:48,10.90,10.90,10.90,99.90,1031874,28,20021,-80
2023-05-10 17:03:18,10.90,10.90,10.90,99.90,1036677,28,20001,-83
2023-05-10 17:03:49,10.90,10.90,10.90,99.90,1034322,28,19920,-81
2023-05-10 17:04:19,10.90,10.90,10.90,99.90,1029861,28,20393,-82
2023-05-10 17:04:52,10.90,10.90,10.90,99.90,1034065,28,19913,-81
2023-05-10 17:05:22,10.80,10.80,10.80,99.90,1034172,28,20280,-81
2023-05-10 17:05:53,10.90,10.90,10.90,99.90,1034664,28,19945,-82
2023-05-10 17:06:23,10.90,10.90,10.90,99.90,1037390,28,19914,-79
2023-05-10 17:06:54,10.80,10.80,10.80,99.90,1033119,28,20284,-80
2023-05-10 17:07:25,10.80,10.80,10.80,99.90,1034636,28,19956,-77
2023-05-10 17:07:55,10.80,10.80,10.80,99.90,1033473,28,19981,-81
2023-05-10 17:08:26,10.80,10.80,10.80,99.90,1034414,28,20337,-83
2023-05-10 17:08:57,10.80,10.80,10.80,99.90,1033328,28,19909,-81
2023-05-10 17:09:27,10.80,10.80,10.80,99.90,1029318,28,19929,-84
2023-05-10 17:09:58,10.90,10.90,10.90,99.90,1024848,28,19918,-80
2023-05-10 17:10:28,10.80,10.80,10.80,99.90,1026527,28,19961,-79
2023-05-10 17:11:05,10.80,10.80,10.80,99.90,1027978,28,20403,-80
2023-05-10 17:11:35,10.80,10.80,10.80,99.90,1025256,28,20581,-78
2023-05-10 17:12:06,10.80,10.80,10.80,99.90,1020964,29,19920,-82
2023-05-10 17:12:36,10.90,10.90,10.90,99.90,1021052,28,19910,-76
2023-05-10 17:13:07,10.80,10.80,10.80,99.90,1021188,28,19921,-81
2023-05-10 17:13:38,10.80,10.80,10.80,99.90,1025777,28,19922,-80
2023-05-10 17:14:09,10.80,10.80,10.80,99.90,1030550,28,19914,-79
2023-05-10 17:14:39,10.80,10.80,10.80,99.90,1034395,28,20268,-79
2023-05-10 17:15:10,10.80,10.80,10.80,99.90,1029230,28,20360,-81
2023-05-10 17:15:41,10.80,10.80,10.80,99.90,1032438,28,20336,-78
2023-05-10 17:16:11,10.80,10.80,10.80,99.90,1029553,28,20357,-83
2023-05-10 17:16:42,10.80,10.80,10.80,99.90,1030139,28,20029,-79
2023-05-10 17:17:12,10.70,10.70,10.70,99.90,1034023,28,19909,-79
2023-05-10 17:17:43,10.70,10.70,10.70,99.90,1029369,28,19922,-79
2023-05-10 17:18:14,10.70,10.70,10.70,99.90,1029872,28,19993,-79
2023-05-10 17:18:44,10.70,10.70,10.70,99.90,1029123,28,19909,-81
2023-05-10 17:19:15,10.70,10.70,10.70,99.90,1029668,28,20492,-78
2023-05-10 17:19:46,10.70,10.70,10.70,99.90,1028845,28,20373,-79
2023-05-10 17:20:17,10.70,10.70,10.70,99.90,1029803,28,19921,-80
2023-05-10 17:20:47,10.70,10.70,10.70,99.90,1030791,28,19949,-82
2023-05-10 17:21:18,10.70,10.70,10.70,99.90,1034256,28,20000,-79
2023-05-10 17:21:48,10.80,10.80,10.80,99.90,1032974,28,20000,-79
2023-05-10 17:22:19,10.70,10.70,10.70,99.90,1030397,28,20459,-79
2023-05-10 17:22:50,10.70,10.70,10.70,99.90,1033797,28,19913,-77
2023-05-10 17:23:20,10.70,10.70,10.70,99.90,1033996,28,20531,-79
2023-05-10 17:23:51,10.70,10.70,10.70,99.90,1028464,28,19957,-79
2023-05-10 17:24:21,10.70,10.70,10.70,99.90,1029943,28,19925,-80
2023-05-10 17:24:52,10.70,10.70,10.70,99.90,1027838,28,19914,-80
2023-05-10 17:25:22,10.70,10.70,10.70,99.90,1033484,28,19913,-85
2023-05-10 17:25:53,10.70,10.70,10.70,99.90,1037746,28,19951,-80
2023-05-10 17:26:26,10.70,10.70,10.70,99.90,1035551,28,19920,-81
2023-05-10 17:26:56,10.70,10.70,10.70,99.90,1036790,28,20607,-80
2023-05-10 17:27:29,10.70,10.70,10.70,99.90,1029563,28,19917,-81
2023-05-10 17:27:59,10.70,10.70,10.70,99.90,1034139,28,20379,-78
2023-05-10 17:28:30,10.70,10.70,10.70,99.90,1033604,28,20004,-76
2023-05-10 17:29:03,10.70,10.70,10.70,99.90,1028679,28,20111,-80
2023-05-10 17:29:34,10.70,10.70,10.70,99.90,1029921,28,20682,-78
2023-05-10 17:30:07,10.70,10.70,10.70,99.90,1026112,28,19925,-76
2023-05-10 17:30:38,10.70,10.70,10.70,99.90,1026711,28,19918,-78
2023-05-10 17:31:09,10.70,10.70,10.70,99.90,1030302,28,20409,-77
2023-05-10 17:31:39,10.70,10.70,10.70,99.90,1033331,28,20398,-79
2023-05-10 17:32:10,10.70,10.70,10.70,99.90,1033612,28,19940,-78
2023-05-10 17:32:41,10.70,10.70,10.70,99.90,1033625,28,20008,-78
2023-05-10 17:33:11,10.70,10.70,10.70,99.90,1033860,28,20443,-79
2023-05-10 17:33:44,10.70,10.70,10.70,99.90,1029930,28,19953,-84
2023-05-10 17:34:15,10.70,10.70,10.70,99.90,1029112,28,19953,-79
2023-05-10 17:34:46,10.70,10.70,10.70,99.90,1029181,28,19914,-79
2023-05-10 17:35:17,10.70,10.70,10.70,99.90,1030030,28,20640,-78
2023-05-10 17:35:47,10.70,10.70,10.70,99.90,1028853,28,20000,-82
2023-05-10 17:36:20,10.70,10.70,10.70,99.90,1029572,28,20008,-78
2023-05-10 17:36:51,10.70,10.70,10.70,99.90,1029053,28,19913,-78
2023-05-10 17:37:34,10.70,10.70,10.70,99.90,1026077,28,20388,-79
2023-05-10 17:38:08,10.70,10.70,10.70,99.90,1026213,28,19963,-84
2023-05-10 17:38:39,10.70,10.70,10.70,99.90,1024945,28,19918,-82
2023-05-10 17:39:12,10.70,10.70,10.70,99.90,1027992,28,19907,-82
2023-05-10 17:39:58,10.70,10.70,10.70,99.90,1031520,28,19965,-83
2023-05-10 17:40:28,10.70,10.70,10.70,99.90,1035436,28,19910,-83
2023-05-10 17:41:01,10.70,10.70,10.70,99.90,1034963,28,19941,-82
2023-05-10 17:41:32,10.70,10.70,10.70,99.90,1035349,28,19913,-83
2023-05-10 17:42:03,10.60,10.60,10.60,99.90,1036273,28,19973,-82
2023-05-10 17:42:59,10.70,10.70,10.70,99.90,1035481,28,20230,-81
2023-05-10 17:43:29,10.70,10.70,10.70,99.90,1031214,28,19921,-82
2023-05-10 17:44:00,10.70,10.70,10.70,99.90,1036079,28,19926,-83
2023-05-10 17:44:31,10.70,10.70,10.70,99.90,1033514,28,19944,-81
2023-05-10 17:45:02,10.70,10.70,10.70,99.90,1036763,28,19976,-84
2023-05-10 17:45:35,10.70,10.70,10.70,99.90,1033111,28,20698,-82
2023-05-10 17:46:49,10.70,10.70,10.70,99.90,1031844,28,19912,-82
2023-05-10 17:47:19,10.70,10.70,10.70,99.90,1033829,28,19979,-80
2023-05-10 17:47:52,10.70,10.70,10.70,99.90,1033283,28,19912,-84
2023-05-10 17:48:25,10.70,10.70,10.70,99.90,1033750,28,20347,-83
2023-05-10 17:49:05,10.70,10.70,10.70,99.90,1033305,28,20352,-82
2023-05-10 17:49:53,10.70,10.70,10.70,99.90,1030252,28,19987,-83
2023-05-10 17:50:31,10.70,10.70,10.70,99.90,1027251,28,19918,-84
2023-05-10 17:51:08,10.70,10.70,10.70,99.90,1027989,28,19910,-83
2023-05-10 17:51:52,10.70,10.70,10.70,99.90,1035083,28,19909,-84
2023-05-10 17:52:35,10.70,10.70,10.70,99.90,1030655,28,19913,-83
2023-05-10 17:53:08,10.80,10.80,10.80,99.90,1033941,28,19916,-84
2023-05-10 17:53:46,10.80,10.80,10.80,99.90,1034014,28,19914,-84
2023-05-10 17:54:19,10.80,10.80,10.80,99.90,1033875,28,19909,-81
2023-05-10 17:54:52,10.80,10.80,10.80,99.90,1033431,28,19987,-84
2023-05-10 17:55:39,10.80,10.80,10.80,99.90,1029547,28,19914,-84
2023-05-10 17:56:12,10.80,10.80,10.80,99.90,1029867,28,19940,-83
2023-05-10 17:56:45,10.80,10.80,10.80,99.90,1024953,28,20017,-83
2023-05-10 17:57:16,10.80,10.80,10.80,99.90,1027261,28,19913,-82
2023-05-10 17:57:46,10.80,10.80,10.80,99.90,1025611,28,19910,-83
2023-05-10 17:58:20,10.80,10.80,10.80,99.90,1024101,28,19934,-82
2023-05-10 17:58:58,10.80,10.80,10.80,99.90,1026709,28,19967,-83
2023-05-10 17:59:52,10.80,10.80,10.80,99.90,1028898,28,19920,-84
2023-05-10 18:00:24,10.80,10.80,10.80,99.90,1025540,28,19922,-86
2023-05-10 18:00:56,10.80,10.80,10.80,99.90,1028882,28,19914,-85
2023-05-10 18:01:27,10.80,10.80,10.80,99.90,1030080,28,20285,-85
2023-05-10 18:01:59,10.80,10.80,10.80,99.90,1025874,28,19941,-82
2023-05-10 18:02:40,10.70,10.70,10.70,99.90,1026431,28,20407,-83
2023-05-10 18:03:11,10.80,10.80,10.80,99.90,1025342,28,19920,-81
2023-05-10 18:03:52,10.70,10.70,10.70,99.90,1032136,28,20000,-85
2023-05-10 18:04:25,10.70,10.70,10.70,99.90,1033297,28,20443,-83
2023-05-10 18:05:01,10.70,10.70,10.70,99.90,1029332,28,20009,-84
2023-05-10 18:05:37,10.70,10.70,10.70,99.90,1029950,28,20371,-83
2023-05-10 18:06:08,10.70,10.70,10.70,99.90,1028611,28,20360,-84
2023-05-10 18:06:39,10.70,10.70,10.70,99.90,1029414,28,19922,-82
2023-05-10 18:07:15,10.60,10.60,10.60,99.90,1030689,28,19956,-83
2023-05-10 18:07:46,10.60,10.60,10.60,99.90,1031816,28,19913,-81
2023-05-10 18:08:24,10.60,10.60,10.60,99.90,1030105,28,19957,-84
2023-05-10 18:08:57,10.60,10.60,10.60,99.90,1031137,28,19920,-81
2023-05-10 18:09:33,10.60,10.60,10.60,99.90,1035158,28,19910,-81
2023-05-10 18:10:09,10.60,10.60,10.60,99.90,1034443,28,19917,-82
2023-05-10 18:10:40,10.60,10.60,10.60,99.90,1035762,28,19920,-82
2023-05-10 18:11:13,10.60,10.60,10.60,99.90,1035414,28,19955,-80
2023-05-10 18:11:46,10.60,10.60,10.60,99.90,1029592,28,19920,-82
2023-05-10 18:12:17,10.70,10.70,10.70,99.90,1031157,28,19910,-79
2023-05-10 18:12:56,10.70,10.70,10.70,99.90,1028525,28,19906,-79
2023-05-10 18:13:29,10.70,10.70,10.70,99.90,1027532,28,19925,-82
2023-05-10 18:14:05,10.70,10.70,10.70,99.90,1031898,28,19918,-79
2023-05-10 18:14:43,10.70,10.70,10.70,99.90,1032738,28,20017,-81
2023-05-10 18:15:13,10.80,10.80,10.80,99.90,1035243,28,19918,-82
2023-05-10 18:15:44,10.80,10.80,10.80,99.90,1034095,28,19913,-80
2023-05-10 18:16:15,10.80,10.80,10.80,99.90,1033319,28,19913,-81
2023-05-10 18:16:46,10.80,10.80,10.80,99.90,1034866,28,19964,-81
2023-05-10 18:17:19,10.80,10.80,10.80,99.90,1034467,28,20562,-80
2023-05-10 18:17:50,10.80,10.80,10.80,99.90,1035077,28,20276,-81
2023-05-10 18:18:20,10.80,10.80,10.80,99.90,1025621,28,19993,-81
2023-05-10 18:18:56,10.80,10.80,10.80,99.90,1030343,28,20332,-81
2023-05-10 18:19:26,10.80,10.80,10.80,99.90,1030082,28,19918,-81
2023-05-10 18:19:57,10.80,10.80,10.80,99.90,1032983,28,19914,-81
2023-05-10 18:20:30,10.80,10.80,10.80,99.90,1033981,28,20323,-81
2023-05-10 18:21:02,10.80,10.80,10.80,99.90,1030752,28,19974,-81
2023-05-10 18:21:33,10.80,10.80,10.80,99.90,1030174,28,19922,-81
2023-05-10 18:22:04,10.70,10.70,10.70,99.90,1030807,28,19910,-81
2023-05-10 18:22:39,10.80,10.80,10.80,99.90,1034503,28,19929,-81
2023-05-10 18:23:10,10.80,10.80,10.80,99.90,1033868,28,19989,-80
2023-05-10 18:23:43,10.70,10.70,10.70,99.90,1034029,28,19919,-80
2023-05-10 18:24:16,10.80,10.80,10.80,99.90,1034549,28,20011,-80
2023-05-10 18:24:47,10.70,10.70,10.70,99.90,1034569,28,19914,-82
2023-05-10 18:25:18,10.70,10.70,10.70,99.90,1033698,28,20607,-81
2023-05-10 18:25:49,10.70,10.70,10.70,99.90,1034241,28,19913,-79
2023-05-10 18:26:19,10.70,10.70,10.70,99.90,1033398,28,19967,-81
2023-05-10 18:26:50,10.60,10.60,10.60,99.90,1035437,28,19917,-78
2023-05-10 18:27:20,10.60,10.60,10.60,99.90,1033584,28,19918,-81
2023-05-10 18:27:51,10.60,10.60,10.60,99.90,1030165,28,19910,-79
2023-05-10 18:28:23,10.60,10.60,10.60,99.90,1029100,28,19996,-79
2023-05-10 18:28:53,10.60,10.60,10.60,99.90,1029725,28,19910,-81
2023-05-10 18:29:24,10.60,10.60,10.60,99.90,1030178,28,19913,-79
2023-05-10 18:29:55,10.60,10.60,10.60,99.90,1029403,28,19953,-79
2023-05-10 18:30:25,10.60,10.60,10.60,99.90,1021029,29,19923,-80
2023-05-10 18:30:57,10.60,10.60,10.60,99.90,1022622,29,19997,-79
2023-05-10 18:31:27,10.60,10.60,10.60,99.90,1022617,28,20410,-80
2023-05-10 18:31:58,10.50,10.50,10.50,99.90,1025567,28,19915,-80
2023-05-10 18:32:28,10.50,10.50,10.50,99.90,1031768,28,19914,-83
2023-05-10 18:32:59,10.50,10.50,10.50,99.90,1030696,28,19968,-81
2023-05-10 18:33:30,10.50,10.50,10.50,99.90,1030956,28,19914,-82
2023-05-10 18:34:01,10.50,10.50,10.50,99.90,1032166,28,20726,-80
2023-05-10 18:34:31,10.50,10.50,10.50,99.90,1025831,28,19914,-83
2023-05-10 18:35:03,10.50,10.50,10.50,99.90,1025594,28,19914,-83
2023-05-10 18:35:34,10.50,10.50,10.50,99.90,1025827,28,20588,-82
2023-05-10 18:36:13,10.50,10.50,10.50,99.90,1030814,28,19921,-82
2023-05-10 18:36:43,10.50,10.50,10.50,99.90,1033905,28,19917,-83
2023-05-10 18:37:14,10.50,10.50,10.50,99.90,1034043,28,19996,-82
2023-05-10 18:37:52,10.50,10.50,10.50,99.90,1028440,28,19914,-81
2023-05-10 18:38:23,10.50,10.50,10.50,99.90,1029263,28,19929,-82
2023-05-10 18:38:53,10.50,10.50,10.50,99.90,1030057,28,19947,-82
2023-05-10 18:39:24,10.50,10.50,10.50,99.90,1032406,28,19909,-81
2023-05-10 18:39:55,10.50,10.50,10.50,99.90,1028934,28,20479,-82
2023-05-10 18:40:26,10.60,10.60,10.60,99.90,1029998,28,19917,-81
2023-05-10 18:40:56,10.60,10.60,10.60,99.90,1030022,28,20519,-81
2023-05-10 18:41:42,10.60,10.60,10.60,99.90,1029288,28,20524,-83
2023-05-10 18:42:13,10.60,10.60,10.60,99.90,1027844,28,19926,-81
2023-05-10 18:42:46,10.60,10.60,10.60,99.90,1029753,28,19910,-84
2023-05-10 18:43:17,10.60,10.60,10.60,99.90,1029566,28,19914,-80
2023-05-10 18:43:47,10.60,10.60,10.60,99.90,1029447,28,19945,-82
2023-05-10 18:44:25,10.60,10.60,10.60,99.90,1029162,28,19996,-82
2023-05-10 18:44:56,10.60,10.60,10.60,99.90,1030179,28,19953,-82
2023-05-10 18:45:26,10.60,10.60,10.60,99.90,1032900,28,19955,-82
2023-05-10 18:46:03,10.60,10.60,10.60,99.90,1034002,28,19948,-86
2023-05-10 18:46:34,10.50,10.50,10.50,99.90,1033532,28,20367,-83
2023-05-10 18:47:05,10.60,10.60,10.60,99.90,1034067,28,19914,-81
2023-05-10 18:47:35,10.60,10.60,10.60,99.90,1034002,28,19925,-79
2023-05-10 18:48:06,10.60,10.60,10.60,99.90,1030165,28,19914,-81
2023-05-10 18:48:37,10.60,10.60,10.60,99.90,1025607,28,19910,-80
2023-05-10 18:49:08,10.60,10.60,10.60,99.90,1026256,28,20285,-82
2023-05-10 18:49:38,10.60,10.60,10.60,99.90,1025861,28,19914,-81
2023-05-10 18:50:09,10.60,10.60,10.60,99.90,1030961,28,19925,-82
2023-05-10 18:50:40,10.60,10.60,10.60,99.90,1028510,28,19914,-82
2023-05-10 18:51:11,10.60,10.60,10.60,99.90,1030638,28,20016,-81
2023-05-10 18:51:42,10.60,10.60,10.60,99.90,1030806,28,20433,-81
2023-05-10 18:52:14,10.70,10.70,10.70,99.90,1029424,28,19953,-80
2023-05-10 18:52:45,10.70,10.70,10.70,99.90,1030199,28,20012,-80
2023-05-10 18:53:16,10.60,10.60,10.60,99.90,1029299,28,20040,-81
2023-05-10 18:53:47,10.70,10.70,10.70,99.90,1033449,28,19931,-80
2023-05-10 18:54:17,10.70,10.70,10.70,99.90,1029062,28,20020,-79
2023-05-10 18:54:48,10.60,10.60,10.60,99.90,1033403,28,19913,-78
2023-05-10 18:55:19,10.70,10.70,10.70,99.90,1030446,28,21481,-81
2023-05-10 18:55:57,10.70,10.70,10.70,99.90,1029024,28,19976,-80
2023-05-10 18:56:27,10.70,10.70,10.70,99.90,1031877,28,20675,-81
2023-05-10 18:56:58,10.70,10.70,10.70,99.90,1022486,29,19921,-81
2023-05-10 18:57:31,10.60,10.60,10.60,99.90,1022712,28,20514,-81
2023-05-10 18:58:52,10.70,10.70,10.70,99.90,1028718,28,19913,-80
2023-05-10 18:59:23,10.60,10.60,10.60,99.90,1030343,28,19913,-80
2023-05-10 18:59:54,10.70,10.70,10.70,99.90,1028256,28,19926,-79
2023-05-10 19:00:25,10.70,10.70,10.70,99.90,1026133,28,20426,-79
2023-05-10 19:00:57,10.70,10.70,10.70,99.90,1026458,28,19997,-78
2023-05-10 19:01:28,10.70,10.70,10.70,99.90,1026206,28,19957,-80
2023-05-10 19:01:58,10.70,10.70,10.70,99.90,1026894,28,19910,-80
2023-05-10 19:02:29,10.70,10.70,10.70,99.90,1030925,28,19927,-81
2023-05-10 19:02:59,10.70,10.70,10.70,99.90,1029574,28,19940,-80
2023-05-10 19:03:30,10.70,10.70,10.70,99.90,1026224,28,19910,-80
2023-05-10 19:04:01,10.70,10.70,10.70,99.90,1027686,28,19914,-80
2023-05-10 19:04:31,10.70,10.70,10.70,99.90,1026414,28,19929,-79
2023-05-10 19:05:02,10.70,10.70,10.70,99.90,1026222,28,19914,-80
2023-05-10 19:05:32,10.70,10.70,10.70,99.90,1029944,28,20064,-79
2023-05-10 19:06:03,10.70,10.70,10.70,99.90,1030079,28,19910,-78
2023-05-10 19:06:34,10.70,10.70,10.70,99.90,1027645,28,19922,-79
2023-05-10 19:07:05,10.70,10.70,10.70,99.90,1026341,28,19917,-78
2023-05-10 19:07:35,10.70,10.70,10.70,99.90,1028332,28,19913,-79
2023-05-10 19:08:06,10.70,10.70,10.70,99.90,1029918,28,19906,-81
2023-05-10 19:08:37,10.60,10.60,10.60,99.90,1034691,28,19921,-79
2023-05-10 19:09:07,10.60,10.60,10.60,99.90,1034104,28,19992,-78
2023-05-10 19:09:38,10.60,10.60,10.60,99.90,1034084,28,20032,-79
2023-05-10 19:10:10,10.70,10.70,10.70,99.90,1032413,28,19949,-79
2023-05-10 19:10:41,10.60,10.60,10.60,99.90,1029924,28,20062,-79
2023-05-10 19:11:13,10.60,10.60,10.60,99.90,1030550,28,20712,-79
2023-05-10 19:11:44,10.60,10.60,10.60,99.90,1026442,28,19921,-80
2023-05-10 19:12:15,10.60,10.60,10.60,99.90,1026917,28,20445,-80
2023-05-10 19:12:46,10.60,10.60,10.60,99.90,1029526,28,19909,-81
2023-05-10 19:13:16,10.60,10.60,10.60,99.90,1026066,28,19994,-79
2023-05-10 19:13:47,10.60,10.60,10.60,99.90,1030419,28,19924,-80
2023-05-10 19:14:18,10.60,10.60,10.60,99.90,1024391,28,20769,-79
2023-05-10 19:14:49,10.60,10.60,10.60,99.90,1026251,28,19922,-79
2023-05-10 19:15:19,10.60,10.60,10.60,99.90,1033013,28,19960,-80
2023-05-10 19:16:00,10.60,10.60,10.60,99.90,1031841,28,20361,-82
2023-05-10 19:16:33,10.60,10.60,10.60,99.90,1033658,28,20435,-80
2023-05-10 19:17:03,10.60,10.60,10.60,99.90,1031403,28,20596,-80
2023-05-10 19:17:35,10.60,10.60,10.60,99.90,1028991,28,19914,-79
2023-05-10 19:18:06,10.60,10.60,10.60,99.90,1030332,28,19927,-80
2023-05-10 19:18:36,10.70,10.70,10.70,99.90,1029507,28,20582,-80
2023-05-10 19:19:07,10.70,10.70,10.70,99.90,1028278,28,19921,-79
2023-05-10 19:19:37,10.70,10.70,10.70,99.90,1029768,28,19914,-79
2023-05-10 19:20:08,10.60,10.60,10.60,99.90,1030542,28,19919,-79
2023-05-10 19:20:39,10.70,10.70,10.70,99.90,1029420,28,19941,-80
2023-05-10 19:21:10,10.60,10.60,10.60,99.90,1030582,28,19910,-79
2023-05-10 19:21:40,10.70,10.70,10.70,99.90,1029768,28,19910,-78
2023-05-10 19:22:11,10.70,10.70,10.70,99.90,1031030,28,20332,-80
2023-05-10 19:22:42,10.70,10.70,10.70,99.90,1033827,28,20935,-80
2023-05-10 19:23:12,10.70,10.70,10.70,99.90,1029801,28,19991,-80
2023-05-10 19:23:43,10.70,10.70,10.70,99.90,1030650,28,19921,-80
2023-05-10 19:24:13,10.70,10.70,10.70,99.90,1029441,28,19922,-80
2023-05-10 19:24:44,10.70,10.70,10.70,99.90,1030955,28,19917,-79
2023-05-10 19:25:15,10.70,10.70,10.70,99.90,1035695,28,20003,-79
2023-05-10 19:25:46,10.70,10.70,10.70,99.90,1033942,28,19920,-80
2023-05-10 19:26:16,10.70,10.70,10.70,99.90,1029728,28,19910,-80
2023-05-10 19:26:48,10.70,10.70,10.70,99.90,1028948,28,20025,-80
2023-05-10 19:27:18,10.70,10.70,10.70,99.90,1030858,28,19914,-78
2023-05-10 19:27:49,10.70,10.70,10.70,99.90,1030536,28,20007,-77
2023-05-10 19:28:20,10.70,10.70,10.70,99.90,1031906,28,19924,-78
2023-05-10 19:28:51,10.70,10.70,10.70,99.90,1030875,28,19921,-79
2023-05-10 19:29:22,10.70,10.70,10.70,99.90,1030463,28,19910,-79
2023-05-10 19:29:52,10.70,10.70,10.70,99.90,1029503,28,20448,-79
2023-05-10 19:30:23,10.70,10.70,10.70,99.90,1030510,28,19914,-81
2023-05-10 19:30:57,10.80,10.80,10.80,99.90,1030921,28,19921,-78
2023-05-10 19:31:27,10.80,10.80,10.80,99.90,1023849,28,20321,-80
2023-05-10 19:31:59,10.80,10.80,10.80,99.90,1025037,28,19918,-81
2023-05-10 19:32:29,10.80,10.80,10.80,99.90,1025134,28,20632,-78
2023-05-10 19:33:02,10.70,10.70,10.70,99.90,1028603,28,19922,-78
2023-05-10 19:33:33,10.70,10.70,10.70,99.90,1034897,28,19909,-79
2023-05-10 19:34:04,10.70,10.70,10.70,99.90,1034495,28,20396,-78
2023-05-10 19:34:37,10.70,10.70,10.70,99.90,1029845,28,19909,-79
2023-05-10 19:35:07,10.70,10.70,10.70,99.90,1028625,28,20052,-78
2023-05-10 19:35:38,10.70,10.70,10.70,99.90,1026715,28,20325,-78
2023-05-10 19:36:09,10.70,10.70,10.70,99.90,1024991,28,20009,-79
2023-05-10 19:36:39,10.70,10.70,10.70,99.90,1030101,28,19937,-79
2023-05-10 19:37:10,10.70,10.70,10.70,99.90,1024915,28,19922,-78
2023-05-10 19:37:44,10.70,10.70,10.70,99.90,1030975,28,19960,-79
2023-05-10 19:38:15,10.70,10.70,10.70,99.90,1029937,28,19931,-79
2023-05-10 19:38:46,10.70,10.70,10.70,99.90,1025429,28,19921,-79
2023-05-10 19:39:16,10.70,10.70,10.70,99.90,1024036,28,19928,-79
2023-05-10 19:39:47,10.70,10.70,10.70,99.90,1021132,28,19972,-77
2023-05-10 19:40:18,10.70,10.70,10.70,99.90,1028058,28,20008,-77
2023-05-10 19:40:49,10.70,10.70,10.70,99.90,1031064,28,19922,-78
2023-05-10 19:41:23,10.60,10.60,10.60,99.90,1038086,28,19913,-78
2023-05-10 19:41:54,10.60,10.60,10.60,99.90,1034263,28,19921,-78
2023-05-10 19:42:25,10.60,10.60,10.60,99.90,1031017,28,19948,-77
2023-05-10 19:42:56,10.60,10.60,10.60,99.90,1028697,28,19914,-78
2023-05-10 19:43:27,10.70,10.70,10.70,99.90,1025619,28,19914,-79
2023-05-10 19:43:58,10.70,10.70,10.70,99.90,1025910,28,19921,-82
2023-05-10 19:44:29,10.70,10.70,10.70,99.90,1032876,28,19930,-79
2023-05-10 19:45:00,10.70,10.70,10.70,99.90,1033504,28,20491,-80
2023-05-10 19:45:30,10.70,10.70,10.70,99.90,1037390,28,20426,-78
2023-05-10 19:46:01,10.70,10.70,10.70,99.90,1039058,28,19909,-77
2023-05-10 19:46:31,10.70,10.70,10.70,99.90,1036205,28,19921,-80
2023-05-10 19:47:04,10.70,10.70,10.70,99.90,1031278,28,19909,-81
2023-05-10 19:47:35,10.70,10.70,10.70,99.90,1033603,28,20597,-78
2023-05-10 19:48:05,10.70,10.70,10.70,99.90,1033099,28,20308,-77
2023-05-10 19:48:36,10.70,10.70,10.70,99.90,1032682,28,20000,-78
2023-05-10 19:49:06,10.70,10.70,10.70,99.90,1032717,28,19913,-79
2023-05-10 19:49:37,10.70,10.70,10.70,99.90,1027950,28,19922,-77
2023-05-10 19:50:08,10.70,10.70,10.70,99.90,1031742,28,19914,-79
2023-05-10 19:50:38,10.70,10.70,10.70,99.90,1025069,28,20606,-79
2023-05-10 19:51:09,10.70,10.70,10.70,99.90,1025960,28,19921,-77
2023-05-10 19:51:40,10.70,10.70,10.70,99.90,1025499,28,19973,-78
2023-05-10 19:52:11,10.70,10.70,10.70,99.90,1025567,28,19917,-77
2023-05-10 19:52:41,10.70,10.70,10.70,99.90,1029849,28,19918,-78
2023-05-10 19:53:12,10.70,10.70,10.70,99.90,1029490,28,20009,-80
2023-05-10 19:53:43,10.70,10.70,10.70,99.90,1034795,28,19925,-80
2023-05-10 19:54:14,10.70,10.70,10.70,99.90,1031858,28,19918,-79
2023-05-10 19:54:44,10.70,10.70,10.70,99.90,1034256,28,19913,-78
2023-05-10 19:55:25,10.70,10.70,10.70,99.90,1029259,28,19936,-78
2023-05-10 19:56:00,10.70,10.70,10.70,99.90,1027993,28,20320,-77
2023-05-10 19:56:31,10.70,10.70,10.70,99.90,1029927,28,19914,-80
2023-05-10 19:57:02,10.70,10.70,10.70,99.90,1030364,28,19947,-77
2023-05-10 19:57:32,10.70,10.70,10.70,99.90,1029411,28,19920,-77
2023-05-10 19:58:04,10.70,10.70,10.70,99.90,1029943,28,19972,-79
2023-05-10 19:58:34,10.70,10.70,10.70,99.90,1034101,28,19925,-78
2023-05-10 19:59:06,10.70,10.70,10.70,99.90,1033368,28,19916,-77
2023-05-10 19:59:37,10.70,10.70,10.70,99.90,1029700,28,20617,-77
2023-05-10 20:00:08,10.70,10.70,10.70,99.90,1026782,28,19968,-77
2023-05-10 20:00:38,10.70,10.70,10.70,99.90,1022193,29,19915,-78
2023-05-10 20:01:09,10.70,10.70,10.70,99.90,1019277,29,19914,-77
2023-05-10 20:01:40,10.70,10.70,10.70,99.90,1022490,28,19918,-76
2023-05-10 20:02:10,10.70,10.70,10.70,99.90,1029571,28,19910,-77
2023-05-10 20:02:41,10.70,10.70,10.70,99.90,1037592,28,19913,-81
2023-05-10 20:03:11,10.70,10.70,10.70,99.90,1038537,28,19925,-78
2023-05-10 20:03:42,10.70,10.70,10.70,99.90,1038051,28,20012,-79
2023-05-10 20:04:12,10.70,10.70,10.70,99.90,1037552,28,20430,-80
2023-05-10 20:04:43,10.70,10.70,10.70,99.90,1038160,28,19909,-81
2023-05-10 20:05:14,10.60,10.60,10.60,99.90,1039642,28,19913,-80
2023-05-10 20:05:45,10.70,10.70,10.70,99.90,1040806,28,19920,-80
2023-05-10 20:06:15,10.70,10.70,10.70,99.90,1030983,28,19964,-78
2023-05-10 20:06:46,10.60,10.60,10.60,99.90,1022667,28,19918,-76
2023-05-10 20:07:16,10.70,10.70,10.70,99.90,1017554,29,20019,-77
2023-05-10 20:07:47,10.70,10.70,10.70,99.90,1018579,28,20013,-77
2023-05-10 20:08:18,10.60,10.60,10.60,99.90,1022109,28,20531,-77
2023-05-10 20:08:48,10.60,10.60,10.60,99.90,1029742,28,20025,-78
2023-05-10 20:09:19,10.60,10.60,10.60,99.90,1034023,28,20368,-76
2023-05-10 20:09:50,10.60,10.60,10.60,99.90,1031875,28,19909,-77
2023-05-10 20:10:20,10.60,10.60,10.60,99.90,1029757,28,20629,-76
2023-05-10 20:10:51,10.60,10.60,10.60,99.90,1029854,28,19932,-77
2023-05-10 20:11:22,10.60,10.60,10.60,99.90,1030380,28,20468,-77
2023-05-10 20:11:53,10.50,10.50,10.50,99.90,1029621,28,19917,-77
2023-05-10 20:12:23,10.60,10.60,10.60,99.90,1030508,28,19909,-77
2023-05-10 20:12:54,10.60,10.60,10.60,99.90,1034078,28,19945,-76
2023-05-10 20:13:25,10.60,10.60,10.60,99.90,1029073,28,19929,-78
2023-05-10 20:13:55,10.60,10.60,10.60,99.90,1030209,28,19917,-76
2023-05-10 20:14:26,10.60,10.60,10.60,99.90,1029360,28,20367,-77
2023-05-10 20:14:57,10.50,10.50,10.50,99.90,1029487,28,20020,-78
2023-05-10 20:15:28,10.50,10.50,10.50,99.90,1037271,28,20004,-79
2023-05-10 20:15:58,10.50,10.50,10.50,99.90,1035492,28,19909,-80
2023-05-10 20:16:29,10.50,10.50,10.50,99.90,1034069,28,19921,-79
2023-05-10 20:17:02,10.50,10.50,10.50,99.90,1033900,28,20495,-79
2023-05-10 20:17:34,10.50,10.50,10.50,99.90,1029205,28,20015,-77
2023-05-10 20:18:04,10.60,10.60,10.60,99.90,1033727,28,19933,-77
2023-05-10 20:18:36,10.60,10.60,10.60,99.90,1031353,28,20282,-76
2023-05-10 20:19:07,10.60,10.60,10.60,99.90,1034286,28,20008,-78
2023-05-10 20:19:38,10.50,10.50,10.50,99.90,1033651,28,19959,-80
2023-05-10 20:20:08,10.60,10.60,10.60,99.90,1032651,28,20008,-79
2023-05-10 20:20:39,10.60,10.60,10.60,99.90,1025377,28,20309,-79
2023-05-10 20:21:10,10.60,10.60,10.60,99.90,1029872,28,19917,-78
2023-05-10 20:21:40,10.60,10.60,10.60,99.90,1030510,28,19924,-79
2023-05-10 20:22:11,10.60,10.60,10.60,99.90,1034291,28,19933,-80
2023-05-10 20:22:45,10.50,10.50,10.50,99.90,1038248,28,19913,-77
2023-05-10 20:23:15,10.50,10.50,10.50,99.90,1033467,28,20284,-79
2023-05-10 20:23:46,10.50,10.50,10.50,99.90,1025039,28,19938,-78
2023-05-10 20:24:20,10.60,10.60,10.60,99.90,1022220,28,20808,-78
2023-05-10 20:24:50,10.50,10.50,10.50,99.90,1023041,28,20825,-79
2023-05-10 20:25:21,10.60,10.60,10.60,99.90,1026863,28,20014,-79
2023-05-10 20:25:53,10.60,10.60,10.60,99.90,1029356,28,19916,-77
2023-05-10 20:26:24,10.50,10.50,10.50,99.90,1030420,28,19916,-84
2023-05-10 20:26:55,10.50,10.50,10.50,99.90,1028452,28,19910,-80
2023-05-10 20:27:25,10.50,10.50,10.50,99.90,1030490,28,20456,-79
2023-05-10 20:27:56,10.50,10.50,10.50,99.90,1029893,28,19917,-77
2023-05-10 20:28:27,10.50,10.50,10.50,99.90,1031429,28,19914,-78
2023-05-10 20:28:58,10.50,10.50,10.50,99.90,1029076,28,19916,-80
2023-05-10 20:29:29,10.50,10.50,10.50,99.90,1029203,28,20091,-79
2023-05-10 20:29:59,10.40,10.40,10.40,99.90,1033150,28,19914,-79
2023-05-10 20:30:30,10.50,10.50,10.50,99.90,1038434,28,19939,-80
2023-05-10 20:31:02,10.40,10.40,10.40,99.90,1036380,28,19936,-81
2023-05-10 20:31:32,10.40,10.40,10.40,99.90,1033919,28,19917,-76
2023-05-10 20:32:03,10.40,10.40,10.40,99.90,1033525,28,19957,-77
2023-05-10 20:32:34,10.40,10.40,10.40,99.90,1029338,28,20544,-77
2023-05-10 20:33:04,10.40,10.40,10.40,99.90,1033802,28,20643,-79
2023-05-10 20:33:35,10.40,10.40,10.40,99.90,1032623,28,20000,-76
2023-05-10 20:34:06,10.40,10.40,10.40,99.90,1033385,28,19932,-80
2023-05-10 20:34:36,10.40,10.40,10.40,99.90,1030347,28,19993,-77
2023-05-10 20:35:07,10.40,10.40,10.40,99.90,1027108,28,19918,-77
2023-05-10 20:35:38,10.40,10.40,10.40,99.90,1029339,28,20313,-77
2023-05-10 20:36:08,10.40,10.40,10.40,99.90,1029155,28,20607,-77
2023-05-10 20:36:39,10.50,10.50,10.50,99.90,1034034,28,19913,-78
2023-05-10 20:37:09,10.40,10.40,10.40,99.90,1033733,28,19909,-78
2023-05-10 20:37:40,10.40,10.40,10.40,99.90,1029926,28,19910,-76
2023-05-10 20:38:10,10.40,10.40,10.40,99.90,1033964,28,20045,-77
2023-05-10 20:38:41,10.50,10.50,10.50,99.90,1032304,28,19984,-77
2023-05-10 20:39:12,10.50,10.50,10.50,99.90,1028869,28,19928,-77
2023-05-10 20:39:45,10.40,10.40,10.40,99.90,1029766,28,19929,-77
2023-05-10 20:40:16,10.40,10.40,10.40,99.90,1024587,28,19922,-77
2023-05-10 20:40:47,10.40,10.40,10.40,99.90,1026081,28,20919,-77
2023-05-10 20:41:18,10.40,10.40,10.40,99.90,1026110,28,19929,-76
2023-05-10 20:41:49,10.40,10.40,10.40,99.90,1023415,28,19949,-76
2023-05-10 20:42:20,10.40,10.40,10.40,99.90,1031795,28,20426,-76
2023-05-10 20:42:53,10.40,10.40,10.40,99.90,1030369,28,20016,-76
2023-05-10 20:43:23,10.40,10.40,10.40,99.90,1035617,28,19918,-78
2023-05-10 20:43:54,10.40,10.40,10.40,99.90,1039169,28,20368,-77
2023-05-10 20:44:25,10.40,10.40,10.40,99.90,1033475,28,20411,-75
2023-05-10 20:44:56,10.40,10.40,10.40,99.90,1034311,28,19917,-77
2023-05-10 20:45:27,10.40,10.40,10.40,99.90,1033930,28,19979,-80
2023-05-10 20:46:03,10.40,10.40,10.40,99.90,1032486,28,19920,-82
2023-05-10 20:46:34,10.40,10.40,10.40,99.90,1037196,28,19924,-76
2023-05-10 20:47:05,10.40,10.40,10.40,99.90,1033753,28,20457,-79
2023-05-10 20:47:36,10.40,10.40,10.40,99.90,1029655,28,20362,-76
2023-05-10 20:48:09,10.40,10.40,10.40,99.90,1033111,28,20328,-78
2023-05-10 20:48:40,10.40,10.40,10.40,99.90,1032898,28,19921,-79
2023-05-10 20:49:10,10.40,10.40,10.40,99.90,1034644,28,20012,-77
2023-05-10 20:49:41,10.40,10.40,10.40,99.90,1037772,28,20039,-77
2023-05-10 20:50:12,10.40,10.40,10.40,99.90,1034096,28,19953,-79
2023-05-10 20:50:42,10.40,10.40,10.40,99.90,1033394,28,19924,-77
2023-05-10 20:51:13,10.40,10.40,10.40,99.90,1033982,28,19945,-78
2023-05-10 20:51:43,10.40,10.40,10.40,99.90,1029964,28,19945,-77
2023-05-10 20:52:14,10.40,10.40,10.40,99.90,1025025,28,19956,-80
2023-05-10 20:52:45,10.40,10.40,10.40,99.90,1025856,28,19973,-78
2023-05-10 20:53:17,10.40,10.40,10.40,99.90,1025054,28,19911,-77
2023-05-10 20:53:47,10.40,10.40,10.40,99.90,1031357,28,19917,-77
2023-05-10 20:54:18,10.40,10.40,10.40,99.90,1033985,28,19937,-79
2023-05-10 20:54:48,10.40,10.40,10.40,99.90,1033422,28,19997,-78
2023-05-10 20:55:19,10.40,10.40,10.40,99.90,1031684,28,19929,-78
2023-05-10 20:55:50,10.40,10.40,10.40,99.90,1032356,28,19913,-75
2023-05-10 20:56:21,10.40,10.40,10.40,99.90,1031676,28,19959,-76
2023-05-10 20:56:51,10.40,10.40,10.40,99.90,1028089,28,19956,-76
2023-05-10 20:57:22,10.40,10.40,10.40,99.90,1022993,28,20477,-78
2023-05-10 20:57:52,10.40,10.40,10.40,99.90,1024084,28,19974,-79
2023-05-10 20:58:23,10.40,10.40,10.40,99.90,1019617,28,19942,-77
2023-05-10 20:58:54,10.40,10.40,10.40,99.90,1022202,28,19953,-75
2023-05-10 20:59:24,10.40,10.40,10.40,99.90,1023550,28,19957,-78
2023-05-10 20:59:56,10.40,10.40,10.40,99.90,1026602,28,19914,-79
2023-05-10 21:00:26,10.40,10.40,10.40,99.90,1034669,28,20371,-78
2023-05-10 21:00:57,10.40,10.40,10.40,99.90,1035923,28,19917,-78
2023-05-10 21:01:28,10.40,10.40,10.40,99.90,1034374,28,19909,-77
2023-05-10 21:01:58,10.40,10.40,10.40,99.90,1034054,28,19920,-78
2023-05-10 21:02:29,10.40,10.40,10.40,99.90,1035174,28,19949,-79
2023-05-10 21:03:00,10.40,10.40,10.40,99.90,1035587,28,20003,-77
2023-05-10 21:03:30,10.40,10.40,10.40,99.90,1035707,28,20007,-79
2023-05-10 21:04:01,10.40,10.40,10.40,99.90,1034001,28,19953,-77
2023-05-10 21:04:32,10.40,10.40,10.40,99.90,1033531,28,19932,-78
2023-05-10 21:05:02,10.40,10.40,10.40,99.90,1025678,28,19919,-77
2023-05-10 21:05:33,10.40,10.40,10.40,99.90,1026053,28,19914,-78
2023-05-10 21:06:04,10.40,10.40,10.40,99.90,1024791,28,20207,-81
2023-05-10 21:06:34,10.40,10.40,10.40,99.90,1023974,28,19910,-82
2023-05-10 21:07:05,10.40,10.40,10.40,99.90,1036635,28,19910,-77
2023-05-10 21:07:35,10.40,10.40,10.40,99.90,1037715,28,19917,-78
2023-05-10 21:08:06,10.40,10.40,10.40,99.90,1037885,28,19909,-74
2023-05-10 21:08:36,10.40,10.40,10.40,99.90,1033302,28,20016,-78
2023-05-10 21:09:07,10.40,10.40,10.40,99.90,1029501,28,20004,-82
2023-05-10 21:09:37,10.40,10.40,10.40,99.90,1029219,28,19936,-80
2023-05-10 21:10:09,10.40,10.40,10.40,99.90,1030234,28,19910,-79
2023-05-10 21:10:40,10.40,10.40,10.40,99.90,1033206,28,19905,-78
2023-05-10 21:11:10,10.40,10.40,10.40,99.90,1029851,28,20357,-78
2023-05-10 21:11:41,10.40,10.40,10.40,99.90,1025552,28,19936,-78
2023-05-10 21:12:11,10.40,10.40,10.40,99.90,1024705,28,19914,-80
2023-05-10 21:12:42,10.40,10.40,10.40,99.90,1025354,28,19976,-82
2023-05-10 21:13:13,10.40,10.40,10.40,99.90,1028971,28,19929,-79
2023-05-10 21:13:43,10.40,10.40,10.40,99.90,1025768,28,19933,-80
2023-05-10 21:14:14,10.40,10.40,10.40,99.90,1025153,28,19918,-81
2023-05-10 21:14:46,10.30,10.30,10.30,99.90,1026164,28,19950,-80
2023-05-10 21:15:17,10.30,10.30,10.30,99.90,1029753,28,19914,-77
2023-05-10 21:15:47,10.30,10.30,10.30,99.90,1033551,28,20001,-77
2023-05-10 21:16:18,10.30,10.30,10.30,99.90,1029841,28,20368,-78
2023-05-10 21:16:50,10.30,10.30,10.30,99.90,1029554,28,19961,-77
2023-05-10 21:17:21,10.30,10.30,10.30,99.90,1029817,28,19917,-78
2023-05-10 21:17:52,10.40,10.40,10.40,99.90,1029182,28,20005,-76
2023-05-10 21:18:23,10.40,10.40,10.40,99.90,1026312,28,19938,-79
2023-05-10 21:18:53,10.40,10.40,10.40,99.90,1024226,28,19949,-76
2023-05-10 21:19:24,10.40,10.40,10.40,99.90,1021474,29,19915,-75
2023-05-10 21:19:55,10.40,10.40,10.40,99.90,1021203,28,20321,-75
2023-05-10 21:20:25,10.40,10.40,10.40,99.90,1025852,28,19921,-77
2023-05-10 21:20:57,10.40,10.40,10.40,99.90,1025784,28,20052,-77
2023-05-10 21:21:27,10.40,10.40,10.40,99.90,1025314,28,20335,-77
2023-05-10 21:21:58,10.40,10.40,10.40,99.90,1027388,28,20309,-79
2023-05-10 21:22:29,10.30,10.30,10.30,99.90,1025712,28,19988,-79
2023-05-10 21:22:59,10.30,10.30,10.30,99.90,1030420,28,19948,-78
2023-05-10 21:23:30,10.30,10.30,10.30,99.90,1033335,28,19936,-76
2023-05-10 21:24:00,10.30,10.30,10.30,99.90,1030030,28,19922,-77
2023-05-10 21:24:32,10.30,10.30,10.30,99.90,1029534,28,19910,-77
2023-05-10 21:25:05,10.40,10.40,10.40,99.90,1029808,28,19961,-78
2023-05-10 21:25:36,10.40,10.40,10.40,99.90,1026103,28,19986,-78
2023-05-10 21:26:07,10.30,10.30,10.30,99.90,1025859,28,19917,-78
2023-05-10 21:26:37,10.40,10.40,10.40,99.90,1025950,28,19941,-77
2023-05-10 21:27:08,10.30,10.30,10.30,99.90,1028939,28,19917,-77
2023-05-10 21:27:38,10.30,10.30,10.30,99.90,1034380,28,20017,-77
2023-05-10 21:28:09,10.30,10.30,10.30,99.90,1034049,28,19953,-77
2023-05-10 21:28:41,10.30,10.30,10.30,99.90,1033871,28,20375,-78
2023-05-10 21:29:11,10.30,10.30,10.30,99.90,1028981,28,19913,-78
2023-05-10 21:29:42,10.30,10.30,10.30,99.90,1026060,28,19910,-79
2023-05-10 21:30:13,10.30,10.30,10.30,99.90,1026130,28,19914,-78
2023-05-10 21:30:43,10.30,10.30,10.30,99.90,1025442,28,19925,-78
2023-05-10 21:31:14,10.30,10.30,10.30,99.90,1025825,28,19910,-77
2023-05-10 21:31:45,10.30,10.30,10.30,99.90,1025742,28,19945,-77
2023-05-10 21:32:16,10.30,10.30,10.30,99.90,1025223,28,19941,-78
2023-05-10 21:32:46,10.30,10.30,10.30,99.90,1025645,28,20655,-79
2023-05-10 21:33:17,10.40,10.40,10.40,99.90,1025633,28,20042,-76
2023-05-10 21:33:47,10.30,10.30,10.30,99.90,1029117,28,20009,-76
2023-05-10 21:34:18,10.30,10.30,10.30,99.90,1034102,28,19924,-76
2023-05-10 21:34:48,10.30,10.30,10.30,99.90,1029465,28,19919,-76
2023-05-10 21:35:19,10.30,10.30,10.30,99.90,1025869,28,19925,-78
2023-05-10 21:35:50,10.30,10.30,10.30,99.90,1021055,29,20045,-77
2023-05-10 21:36:22,10.30,10.30,10.30,99.90,1021891,28,20415,-80
2023-05-10 21:36:53,10.30,10.30,10.30,99.90,1025495,28,20358,-77
2023-05-10 21:37:24,10.30,10.30,10.30,99.90,1026307,28,19925,-78
2023-05-10 21:37:55,10.20,10.20,10.20,99.90,1029128,28,19965,-76
2023-05-10 21:38:30,10.20,10.20,10.20,99.90,1030012,28,19916,-76
2023-05-10 21:39:02,10.20,10.20,10.20,99.90,1029265,28,20017,-77
2023-05-10 21:39:32,10.20,10.20,10.20,99.90,1029261,28,19953,-76
2023-05-10 21:40:03,10.20,10.20,10.20,99.90,1030855,28,19910,-77
2023-05-10 21:40:44,10.20,10.20,10.20,99.90,1029523,28,19925,-79
2023-05-10 21:41:15,10.20,10.20,10.20,99.90,1029895,28,19929,-79
2023-05-10 21:41:46,10.20,10.20,10.20,99.90,1029606,28,20227,-77
2023-05-10 21:42:16,10.20,10.20,10.20,99.90,1026425,28,19914,-79
2023-05-10 21:42:48,10.20,10.20,10.20,99.90,1029637,28,19949,-79
2023-05-10 21:43:18,10.20,10.20,10.20,99.90,1025204,28,19945,-77
2023-05-10 21:43:49,10.20,10.20,10.20,99.90,1025906,28,20389,-78
2023-05-10 21:44:20,10.30,10.30,10.30,99.90,1029327,28,19964,-77
2023-05-10 21:44:50,10.30,10.30,10.30,99.90,1029620,28,20242,-77
2023-05-10 21:45:21,10.30,10.30,10.30,99.90,1036009,28,19959,-79
2023-05-10 21:45:51,10.30,10.30,10.30,99.90,1034229,28,19992,-79
2023-05-10 21:46:22,10.30,10.30,10.30,99.90,1029337,28,19910,-79
2023-05-10 21:46:52,10.30,10.30,10.30,99.90,1029660,28,20311,-80
2023-05-10 21:47:23,10.30,10.30,10.30,99.90,1025247,28,19965,-80
2023-05-10 21:47:54,10.20,10.20,10.20,99.90,1021794,28,19914,-78
2023-05-10 21:48:24,10.20,10.20,10.20,99.90,1025884,28,20270,-78
2023-05-10 21:48:55,10.20,10.20,10.20,99.90,1026061,28,19949,-79
2023-05-10 21:49:26,10.20,10.20,10.20,99.90,1028396,28,20632,-80
2023-05-10 21:49:56,10.20,10.20,10.20,99.90,1032325,28,19925,-79
2023-05-10 21:50:27,10.20,10.20,10.20,99.90,1028413,28,19920,-81
2023-05-10 21:50:58,10.20,10.20,10.20,99.90,1029226,28,19914,-82
2023-05-10 21:51:28,10.20,10.20,10.20,99.90,1030083,28,19914,-81
2023-05-10 21:51:59,10.20,10.20,10.20,99.90,1028839,28,20598,-81
2023-05-10 21:52:29,10.20,10.20,10.20,99.90,1029751,28,19995,-81
2023-05-10 21:53:00,10.20,10.20,10.20,99.90,1029769,28,19910,-80
2023-05-10 21:53:31,10.20,10.20,10.20,99.90,1031384,28,19910,-79
2023-05-10 21:54:01,10.20,10.20,10.20,99.90,1029147,28,19953,-79
2023-05-10 21:54:33,10.20,10.20,10.20,99.90,1034337,28,19909,-78
2023-05-10 21:55:04,10.20,10.20,10.20,99.90,1028932,28,19913,-79
2023-05-10 21:55:34,10.20,10.20,10.20,99.90,1029008,28,20721,-80
2023-05-10 21:56:06,10.20,10.20,10.20,99.90,1029399,28,19948,-78
2023-05-10 21:56:37,10.20,10.20,10.20,99.90,1029670,28,19956,-83
2023-05-10 21:57:07,10.20,10.20,10.20,99.90,1030005,28,19909,-80
2023-05-10 21:57:38,10.20,10.20,10.20,99.90,1029152,28,19935,-82
2023-05-10 21:58:08,10.20,10.20,10.20,99.90,1029019,28,19910,-83
2023-05-10 21:58:39,10.30,10.30,10.30,99.90,1025775,28,19910,-82
2023-05-10 21:59:09,10.20,10.20,10.20,99.90,1029851,28,20801,-84
2023-05-10 21:59:40,10.20,10.20,10.20,99.90,1026782,28,20005,-83
2023-05-10 22:00:11,10.20,10.20,10.20,99.90,1026051,28,20388,-81
2023-05-10 22:00:42,10.20,10.20,10.20,99.90,1026741,28,20320,-83
2023-05-10 22:01:16,10.20,10.20,10.20,99.90,1025970,28,19917,-82
2023-05-10 22:01:47,10.20,10.20,10.20,99.90,1025640,28,19913,-82
2023-05-10 22:02:17,10.30,10.30,10.30,99.90,1025954,28,19914,-83
2023-05-10 22:02:48,10.20,10.20,10.20,99.90,1032051,28,19910,-82
2023-05-10 22:03:19,10.20,10.20,10.20,99.90,1037505,28,20776,-81
2023-05-10 22:03:49,10.20,10.20,10.20,99.90,1033629,28,20009,-84
2023-05-10 22:04:20,10.20,10.20,10.20,99.90,1034435,28,19920,-81
2023-05-10 22:04:50,10.20,10.20,10.20,99.90,1029209,28,20148,-81
2023-05-10 22:05:21,10.20,10.20,10.20,99.90,1029493,28,19913,-80
2023-05-10 22:05:52,10.20,10.20,10.20,99.90,1029674,28,19953,-78
2023-05-10 22:06:23,10.30,10.30,10.30,99.90,1029883,28,19920,-80
2023-05-10 22:06:53,10.30,10.30,10.30,99.90,1030707,28,20789,-79
2023-05-10 22:07:24,10.30,10.30,10.30,99.90,1029091,28,19914,-77
2023-05-10 22:07:54,10.20,10.20,10.20,99.90,1029542,28,19954,-78
2023-05-10 22:08:25,10.20,10.20,10.20,99.90,1029572,28,19921,-80
2023-05-10 22:08:56,10.20,10.20,10.20,99.90,1034144,28,19913,-78
2023-05-10 22:09:26,10.20,10.20,10.20,99.90,1033058,28,19914,-78
2023-05-10 22:09:57,10.20,10.20,10.20,99.90,1033640,28,19910,-79
2023-05-10 22:10:28,10.20,10.20,10.20,99.90,1034032,28,20609,-77
2023-05-10 22:10:58,10.20,10.20,10.20,99.90,1022724,28,20345,-82
2023-05-10 22:11:29,10.30,10.30,10.30,99.90,1021888,28,20987,-81
2023-05-10 22:12:00,10.30,10.30,10.30,99.90,1026387,28,19977,-83
2023-05-10 22:12:30,10.30,10.30,10.30,99.90,1025829,28,19913,-79
2023-05-10 22:13:01,10.30,10.30,10.30,99.90,1029573,28,19913,-81
2023-05-10 22:13:31,10.30,10.30,10.30,99.90,1031320,28,20016,-78
2023-05-10 22:14:02,10.20,10.20,10.20,99.90,1033155,28,20056,-78
2023-05-10 22:14:33,10.20,10.20,10.20,99.90,1033175,28,20089,-79
2023-05-10 22:15:03,10.20,10.20,10.20,99.90,1029602,28,20012,-78
2023-05-10 22:15:34,10.20,10.20,10.20,99.90,1021301,29,19918,-78
2023-05-10 22:16:05,10.30,10.30,10.30,99.90,1021312,28,19918,-75
2023-05-10 22:16:38,10.30,10.30,10.30,99.90,1025851,28,20001,-78
2023-05-10 22:17:09,10.30,10.30,10.30,99.90,1025533,28,19910,-78
2023-05-10 22:17:40,10.30,10.30,10.30,99.90,1029558,28,19910,-79
2023-05-10 22:18:11,10.30,10.30,10.30,99.90,1029444,28,19917,-77
2023-05-10 22:18:42,10.30,10.30,10.30,99.90,1025596,28,19921,-78
2023-05-10 22:19:12,10.30,10.30,10.30,99.90,1027951,28,19917,-81
2023-05-10 22:20:00,10.30,10.30,10.30,99.90,1029172,28,20061,-80
2023-05-10 22:20:31,10.30,10.30,10.30,99.90,1031045,28,20024,-78
2023-05-10 22:21:01,10.30,10.30,10.30,99.90,1033913,28,19909,-82
2023-05-10 22:21:32,10.30,10.30,10.30,99.90,1032952,28,19920,-79
2023-05-10 22:22:02,10.30,10.30,10.30,99.90,1033046,28,20023,-82
2023-05-10 22:22:33,10.30,10.30,10.30,99.90,1033389,28,19916,-78
2023-05-10 22:23:03,10.30,10.30,10.30,99.90,1029258,28,20639,-77
2023-05-10 22:23:34,10.30,10.30,10.30,99.90,1025408,28,19953,-80
2023-05-10 22:24:10,10.30,10.30,10.30,99.90,1025151,28,19946,-78
2023-05-10 22:24:41,10.30,10.30,10.30,99.90,1026204,28,19910,-78
2023-05-10 22:25:11,10.30,10.30,10.30,99.90,1030790,28,19921,-78
2023-05-10 22:25:42,10.30,10.30,10.30,99.90,1033192,28,19939,-81
2023-05-10 22:26:12,10.30,10.30,10.30,99.90,1034357,28,19910,-81
2023-05-10 22:26:43,10.30,10.30,10.30,99.90,1033622,28,19910,-82
2023-05-10 22:27:14,10.30,10.30,10.30,99.90,1033673,28,20460,-79
2023-05-10 22:27:44,10.30,10.30,10.30,99.90,1033957,28,19956,-81
2023-05-10 22:28:15,10.30,10.30,10.30,99.90,1029234,28,19988,-78
2023-05-10 22:28:45,10.30,10.30,10.30,99.90,1029403,28,20366,-77
2023-05-10 22:29:16,10.30,10.30,10.30,99.90,1029910,28,19914,-78
2023-05-10 22:29:47,10.30,10.30,10.30,99.90,1028850,28,19948,-77
2023-05-10 22:30:18,10.30,10.30,10.30,99.90,1029681,28,19966,-77
2023-05-10 22:30:49,10.30,10.30,10.30,99.90,1028739,28,19913,-76
2023-05-10 22:31:20,10.30,10.30,10.30,99.90,1029808,28,19910,-78
2023-05-10 22:31:50,10.30,10.30,10.30,99.90,1029670,28,19909,-78
2023-05-10 22:32:21,10.30,10.30,10.30,99.90,1029683,28,20173,-78
2023-05-10 22:32:52,10.30,10.30,10.30,99.90,1029192,28,20036,-78
2023-05-10 22:33:22,10.30,10.30,10.30,99.90,1029286,28,19909,-77
2023-05-10 22:33:53,10.30,10.30,10.30,99.90,1030635,28,19945,-78
2023-05-10 22:34:26,10.30,10.30,10.30,99.90,1033487,28,19916,-79
2023-05-10 22:34:56,10.30,10.30,10.30,99.90,1033751,28,19920,-79
2023-05-10 22:35:32,10.30,10.30,10.30,99.90,1030095,28,20364,-80
2023-05-10 22:36:02,10.30,10.30,10.30,99.90,1029280,28,20328,-78
2023-05-10 22:36:33,10.30,10.30,10.30,99.90,1028282,28,19929,-78
2023-05-10 22:37:03,10.30,10.30,10.30,99.90,1025802,28,20035,-78
2023-05-10 22:37:34,10.30,10.30,10.30,99.90,1029182,28,19910,-78
2023-05-10 22:38:05,10.30,10.30,10.30,99.90,1030969,28,19917,-78
2023-05-10 22:38:36,10.30,10.30,10.30,99.90,1028769,28,20523,-79
2023-05-10 22:39:07,10.30,10.30,10.30,99.90,1028871,28,19914,-78
2023-05-10 22:39:40,10.30,10.30,10.30,99.90,1029135,28,19949,-79
2023-05-10 22:40:11,10.30,10.30,10.30,99.90,1031085,28,19909,-78
2023-05-10 22:40:44,10.30,10.30,10.30,99.90,1029375,28,19910,-78
2023-05-10 22:41:17,10.30,10.30,10.30,99.90,1025660,28,19924,-78
2023-05-10 22:41:48,10.30,10.30,10.30,99.90,1024594,28,19936,-79
2023-05-10 22:42:21,10.30,10.30,10.30,99.90,1034178,28,19910,-77
2023-05-10 22:42:53,10.30,10.30,10.30,99.90,1034507,28,20496,-78
2023-05-10 22:43:24,10.30,10.30,10.30,99.90,1033330,28,19909,-80
2023-05-10 22:43:55,10.30,10.30,10.30,99.90,1034182,28,19913,-82
2023-05-10 22:44:25,10.30,10.30,10.30,99.90,1030989,28,19941,-77
2023-05-10 22:44:56,10.30,10.30,10.30,99.90,1022133,28,20075,-80
2023-05-10 22:45:26,10.30,10.30,10.30,99.90,1025337,28,19910,-78
2023-05-10 22:45:57,10.30,10.30,10.30,99.90,1025357,28,19932,-79
2023-05-10 22:46:28,10.30,10.30,10.30,99.90,1025051,28,19921,-79
2023-05-10 22:46:59,10.30,10.30,10.30,99.90,1029856,28,19909,-80
2023-05-10 22:47:29,10.30,10.30,10.30,99.90,1033282,28,19913,-80
2023-05-10 22:48:00,10.30,10.30,10.30,99.90,1035559,28,19910,-78
2023-05-10 22:48:33,10.30,10.30,10.30,99.90,1034170,28,19921,-78
2023-05-10 22:49:06,10.30,10.30,10.30,99.90,1034638,28,19972,-77
2023-05-10 22:49:39,10.30,10.30,10.30,99.90,1033737,28,19910,-79
2023-05-10 22:50:10,10.30,10.30,10.30,99.90,1035885,28,20379,-78
2023-05-10 22:50:41,10.30,10.30,10.30,99.90,1033142,28,19960,-78
2023-05-10 22:51:11,10.30,10.30,10.30,99.90,1034027,28,19936,-78
2023-05-10 22:51:42,10.30,10.30,10.30,99.90,1029481,28,20436,-80
2023-05-10 22:52:13,10.20,10.20,10.20,99.90,1031382,28,20448,-78
2023-05-10 22:52:43,10.20,10.20,10.20,99.90,1029728,28,19945,-79
2023-05-10 22:53:14,10.20,10.20,10.20,99.90,1033114,28,20050,-79
2023-05-10 22:53:45,10.20,10.20,10.20,99.90,1037854,28,19909,-82
2023-05-10 22:54:15,10.20,10.20,10.20,99.90,1037973,28,20047,-79
2023-05-10 22:54:46,10.20,10.20,10.20,99.90,1037639,28,19917,-76
2023-05-10 22:55:16,10.20,10.20,10.20,99.90,1031984,28,21058,-78
2023-05-10 22:55:47,10.30,10.30,10.30,99.90,1034230,28,19945,-78
2023-05-10 22:56:18,10.20,10.20,10.20,99.90,1031045,28,19918,-81
2023-05-10 22:56:49,10.20,10.20,10.20,99.90,1028821,28,20413,-82
2023-05-10 22:57:19,10.30,10.30,10.30,99.90,1029534,28,20464,-79
2023-05-10 22:57:50,10.20,10.20,10.20,99.90,1032117,28,19959,-77
2023-05-10 22:58:21,10.20,10.20,10.20,99.90,1030134,28,19909,-78
2023-05-10 22:58:52,10.20,10.20,10.20,99.90,1025459,28,20317,-79
2023-05-10 22:59:22,10.20,10.20,10.20,99.90,1025831,28,19914,-77
2023-05-10 22:59:53,10.20,10.20,10.20,99.90,1026140,28,19942,-78
2023-05-10 23:00:23,10.20,10.20,10.20,99.90,1029861,28,20009,-79
2023-05-10 23:00:54,10.20,10.20,10.20,99.90,1033895,28,19917,-77
2023-05-10 23:01:25,10.10,10.10,10.10,99.90,1028866,28,20495,-78
2023-05-10 23:01:55,10.20,10.20,10.20,99.90,1031186,28,19975,-77
2023-05-10 23:02:26,10.20,10.20,10.20,99.90,1029601,28,20369,-78
2023-05-10 23:02:59,10.20,10.20,10.20,99.90,1027367,28,19918,-78
2023-05-10 23:03:29,10.20,10.20,10.20,99.90,1029782,28,19910,-80
2023-05-10 23:04:02,10.20,10.20,10.20,99.90,1029478,28,20221,-79
2023-05-10 23:04:35,10.20,10.20,10.20,99.90,1026387,28,19911,-79
2023-05-10 23:05:06,10.20,10.20,10.20,99.90,1028979,28,19916,-78
2023-05-10 23:05:36,10.20,10.20,10.20,99.90,1030037,28,19979,-82
2023-05-10 23:06:07,10.20,10.20,10.20,99.90,1030815,28,20348,-79
2023-05-10 23:06:38,10.20,10.20,10.20,99.90,1033642,28,20387,-79
2023-05-10 23:07:13,10.20,10.20,10.20,99.90,1033378,28,19913,-78
2023-05-10 23:07:51,10.20,10.20,10.20,99.90,1029661,28,19925,-80
2023-05-10 23:08:25,10.20,10.20,10.20,99.90,1022854,28,19953,-78
2023-05-10 23:08:55,10.20,10.20,10.20,99.90,1021569,29,19914,-79
2023-05-10 23:09:26,10.20,10.20,10.20,99.90,1023408,28,19919,-78
2023-05-10 23:09:57,10.20,10.20,10.20,99.90,1027871,28,19967,-79
2023-05-10 23:10:27,10.20,10.20,10.20,99.90,1032605,28,19906,-82
2023-05-10 23:10:58,10.20,10.20,10.20,99.90,1029476,28,20591,-80
2023-05-10 23:11:31,10.20,10.20,10.20,99.90,1029150,28,19976,-82
2023-05-10 23:12:02,10.20,10.20,10.20,99.90,1030649,28,19910,-78
2023-05-10 23:12:32,10.20,10.20,10.20,99.90,1025719,28,19913,-80
2023-05-10 23:13:03,10.20,10.20,10.20,99.90,1030017,28,19937,-78
2023-05-10 23:13:34,10.20,10.20,10.20,99.90,1025726,28,19926,-80
2023-05-10 23:14:04,10.20,10.20,10.20,99.90,1030592,28,19922,-78
2023-05-10 23:14:35,10.10,10.10,10.10,99.90,1035962,28,19961,-79
2023-05-10 23:15:06,10.20,10.20,10.20,99.90,1028976,28,20401,-79
2023-05-10 23:15:39,10.20,10.20,10.20,99.90,1031359,28,19982,-80
2023-05-10 23:16:09,10.10,10.10,10.10,99.90,1033206,28,19943,-80
2023-05-10 23:16:40,10.20,10.20,10.20,99.90,1034182,28,20011,-80
2023-05-10 23:17:10,10.20,10.20,10.20,99.90,1035574,28,20613,-78
2023-05-10 23:17:41,10.10,10.10,10.10,99.90,1033702,28,19910,-78
2023-05-10 23:18:12,10.20,10.20,10.20,99.90,1032205,28,19969,-81
2023-05-10 23:18:42,10.20,10.20,10.20,99.90,1029835,28,19914,-81
2023-05-10 23:19:13,10.20,10.20,10.20,99.90,1029888,28,19957,-81
2023-05-10 23:19:43,10.20,10.20,10.20,99.90,1029667,28,19918,-81
2023-05-10 23:20:14,10.10,10.10,10.10,99.90,1038122,28,19913,-82
2023-05-10 23:20:45,10.20,10.20,10.20,99.90,1034748,28,19916,-81
2023-05-10 23:21:16,10.20,10.20,10.20,99.90,1033770,28,19924,-79
2023-05-10 23:21:46,10.20,10.20,10.20,99.90,1029838,28,20011,-80
2023-05-10 23:22:17,10.20,10.20,10.20,99.90,1033811,28,19996,-79
2023-05-10 23:22:48,10.10,10.10,10.10,99.90,1029783,28,20594,-80
2023-05-10 23:23:21,10.10,10.10,10.10,99.90,1026194,28,19953,-80
2023-05-10 23:23:52,10.10,10.10,10.10,99.90,1030164,28,21215,-80
2023-05-10 23:24:22,10.10,10.10,10.10,99.90,1032628,28,19910,-81
2023-05-10 23:24:53,10.10,10.10,10.10,99.90,1033958,28,20294,-80
2023-05-10 23:25:23,10.20,10.20,10.20,99.90,1034306,28,19913,-79
2023-05-10 23:25:54,10.10,10.10,10.10,99.90,1034159,28,19981,-80
2023-05-10 23:26:24,10.10,10.10,10.10,99.90,1033983,28,19937,-80
2023-05-10 23:26:55,10.10,10.10,10.10,99.90,1033623,28,19914,-82
2023-05-10 23:27:34,10.10,10.10,10.10,99.90,1033712,28,19957,-79
2023-05-10 23:28:05,10.10,10.10,10.10,99.90,1036762,28,19924,-79
2023-05-10 23:28:35,10.10,10.10,10.10,99.90,1031526,28,19917,-80
2023-05-10 23:29:06,10.10,10.10,10.10,99.90,1033724,28,19940,-79
2023-05-10 23:29:36,10.10,10.10,10.10,99.90,1030926,28,19916,-79
2023-05-10 23:30:07,10.10,10.10,10.10,99.90,1028776,28,20415,-78
2023-05-10 23:30:38,10.10,10.10,10.10,99.90,1026392,28,20567,-80
2023-05-10 23:31:35,10.10,10.10,10.10,99.90,1029935,28,20386,-79
2023-05-10 23:32:05,10.10,10.10,10.10,99.90,1034386,28,20372,-79
2023-05-10 23:32:36,10.10,10.10,10.10,99.90,1032640,28,19914,-80
2023-05-10 23:33:07,10.10,10.10,10.10,99.90,1033891,28,19916,-79
2023-05-10 23:33:37,10.10,10.10,10.10,99.90,1029789,28,19914,-80
2023-05-10 23:34:08,10.10,10.10,10.10,99.90,1027201,28,19964,-80
2023-05-10 23:34:38,10.10,10.10,10.10,99.90,1026670,28,19975,-80
2023-05-10 23:35:09,10.10,10.10,10.10,99.90,1026291,28,19914,-80
2023-05-10 23:35:40,10.00,10.00,10.00,99.90,1026006,28,19918,-80
2023-05-10 23:36:10,10.10,10.10,10.10,99.90,1033864,28,19913,-80
2023-05-10 23:36:41,10.10,10.10,10.10,99.90,1032172,28,20292,-80
2023-05-10 23:37:14,10.10,10.10,10.10,99.90,1030319,28,19918,-80
2023-05-10 23:37:54,10.10,10.10,10.10,99.90,1034854,28,19913,-83
2023-05-10 23:38:24,10.10,10.10,10.10,99.90,1034397,28,19918,-79
2023-05-10 23:39:00,10.10,10.10,10.10,99.90,1030033,28,20000,-80
2023-05-10 23:39:31,10.10,10.10,10.10,99.90,1030483,28,19910,-80
2023-05-10 23:40:02,10.10,10.10,10.10,99.90,1030250,28,19925,-80
2023-05-10 23:40:34,10.10,10.10,10.10,99.90,1030522,28,20416,-79
2023-05-10 23:41:04,10.10,10.10,10.10,99.90,1029811,28,19916,-79
2023-05-10 23:41:35,10.10,10.10,10.10,99.90,1030039,28,19917,-80
2023-05-10 23:42:06,10.00,10.00,10.00,99.90,1030877,28,19910,-80
2023-05-10 23:42:36,10.10,10.10,10.10,99.90,1038205,28,20031,-81
2023-05-10 23:43:08,10.00,10.00,10.00,99.90,1035248,28,19909,-79
2023-05-10 23:43:38,10.00,10.00,10.00,99.90,1033089,28,20320,-79
2023-05-10 23:44:09,10.00,10.00,10.00,99.90,1032923,28,19956,-80
2023-05-10 23:44:39,10.00,10.00,10.00,99.90,1034959,28,19932,-79
2023-05-10 23:45:10,10.00,10.00,10.00,99.90,1034187,28,19914,-80
2023-05-10 23:45:41,10.00,10.00,10.00,99.90,1034924,28,19909,-79
2023-05-10 23:46:11,10.00,10.00,10.00,99.90,1030508,28,19917,-79
2023-05-10 23:46:42,10.00,10.00,10.00,99.90,1030144,28,19916,-79
2023-05-10 23:47:12,10.00,10.00,10.00,99.90,1029948,28,20162,-82
2023-05-10 23:47:43,10.00,10.00,10.00,99.90,1026311,28,20742,-83
2023-05-10 23:48:14,10.00,10.00,10.00,99.90,1026336,28,19960,-82
2023-05-10 23:48:44,10.00,10.00,10.00,99.90,1022579,28,19907,-80
2023-05-10 23:49:16,10.00,10.00,10.00,99.90,1026786,28,19911,-80
2023-05-10 23:49:48,10.00,10.00,10.00,99.90,1030374,28,20361,-80
2023-05-10 23:50:18,10.00,10.00,10.00,99.90,1030944,28,19964,-79
2023-05-10 23:50:49,9.90,9.90,9.90,99.90,1033845,28,20670,-80
2023-05-10 23:51:20,9.90,9.90,9.90,99.90,1034877,28,19913,-79
2023-05-10 23:51:50,10.00,10.00,10.00,99.90,1034790,28,19913,-79
2023-05-10 23:52:23,10.00,10.00,10.00,99.90,1034712,28,19917,-79
2023-05-10 23:52:54,10.00,10.00,10.00,99.90,1034829,28,20431,-78
2023-05-10 23:53:25,10.00,10.00,10.00,99.90,1035237,28,20007,-79
2023-05-10 23:53:55,10.00,10.00,10.00,99.90,1034134,28,19940,-81
2023-05-10 23:54:27,10.00,10.00,10.00,99.90,1034677,28,19910,-78
2023-05-10 23:55:00,10.00,10.00,10.00,99.90,1030326,28,19910,-78
2023-05-10 23:55:31,10.00,10.00,10.00,99.90,1029150,28,19923,-78
2023-05-10 23:56:01,10.00,10.00,10.00,99.90,1030018,28,19914,-80
2023-05-10 23:56:32,10.00,10.00,10.00,99.90,1031033,28,19913,-80
2023-05-10 23:57:05,10.00,10.00,10.00,99.90,1029677,28,19917,-82
2023-05-10 23:57:36,10.00,10.00,10.00,99.90,1026395,28,19946,-80
2023-05-10 23:58:06,10.00,10.00,10.00,99.90,1026300,28,20037,-81
2023-05-10 23:58:37,10.00,10.00,10.00,99.90,1022525,28,19946,-79
2023-05-10 23:59:07,10.00,10.00,10.00,99.90,1026674,28,20009,-79
2023-05-10 23:59:38,10.00,10.00,10.00,99.90,1025495,28,20009,-80