2023-05-10 00:00:16,14.10,14.10,14.10,99.90,1038297,28,19916,-84
2023-05-10 00:00:46,14.00,14.00,14.00,99.90,1037610,28,19959,-85
2023-05-10 00:01:17,14.10,14.10,14.10,99.90,1039286,28,19924,-85
2023-05-10 00:01:52,14.00,14.00,14.00,99.90,1046784,28,20007,-86
2023-05-10 00:02:24,14.10,14.10,14.10,99.90,1039984,28,19924,-87
2023-05-10 00:02:55,14.00,14.00,14.00,99.90,1047110,28,20272,-83
2023-05-10 00:03:25,14.00,14.00,14.00,99.90,1047217,28,19986,-83
2023-05-10 00:04:01,14.10,14.10,14.10,99.90,1043663,28,19944,-88
2023-05-10 00:04:32,14.00,14.00,14.00,99.90,1038715,28,19954,-84
2023-05-10 00:05:03,14.10,14.10,14.10,99.90,1041075,28,20542,-83
2023-05-10 00:05:33,14.00,14.00,14.00,99.90,1036020,28,19913,-84
2023-05-10 00:06:04,14.00,14.00,14.00,99.90,1034934,28,20004,-82
2023-05-10 00:06:35,14.00,14.00,14.00,99.90,1045282,28,20267,-82
2023-05-10 00:07:05,14.00,14.00,14.00,99.90,1045867,28,19954,-83
2023-05-10 00:07:36,14.00,14.00,14.00,99.90,1043129,28,19969,-83
2023-05-10 00:08:06,14.00,14.00,14.00,99.90,1045170,28,19956,-83
2023-05-10 00:08:37,14.10,14.10,14.10,99.90,1042696,28,19917,-85
2023-05-10 00:09:08,14.00,14.00,14.00,99.90,1044328,28,19945,-84
2023-05-10 00:09:38,14.10,14.10,14.10,99.90,1042616,28,20489,-83
2023-05-10 00:10:09,14.10,14.10,14.10,99.90,1042439,28,20328,-85
2023-05-10 00:10:40,14.00,14.00,14.00,99.90,1045364,28,19913,-84
2023-05-10 00:11:11,14.00,14.00,14.00,99.90,1046694,28,19908,-86
2023-05-10 00:11:42,14.00,14.00,14.00,99.90,1042782,28,20075,-86
2023-05-10 00:12:12,14.00,14.00,14.00,99.90,1037369,28,20402,-86
2023-05-10 00:12:43,14.00,14.00,14.00,99.90,1038941,28,20352,-90
2023-05-10 00:13:14,14.00,14.00,14.00,99.90,1038208,28,20414,-83
2023-05-10 00:13:44,14.00,14.00,14.00,99.90,1038604,28,20360,-84
2023-05-10 00:14:15,14.00,14.00,14.00,99.90,1046732,28,19938,-83
2023-05-10 00:14:45,14.00,14.00,14.00,99.90,1046858,28,19915,-84
2023-05-10 00:15:16,14.00,14.00,14.00,99.90,1043543,28,19917,-82
2023-05-10 00:15:46,14.00,14.00,14.00,99.90,1042979,28,19917,-90
2023-05-10 00:16:17,14.10,14.10,14.10,99.90,1043359,28,19913,-89
2023-05-10 00:16:48,14.00,14.00,14.00,99.90,1046811,28,20326,-86
2023-05-10 00:17:18,14.10,14.10,14.10,99.90,1046784,28,20240,-84
2023-05-10 00:17:49,14.00,14.00,14.00,99.90,1045052,28,19908,-85
2023-05-10 00:18:20,14.10,14.10,14.10,99.90,1043629,28,19920,-86
2023-05-10 00:18:50,14.00,14.00,14.00,99.90,1038530,28,19986,-90
2023-05-10 00:19:28,14.00,14.00,14.00,99.90,1037488,28,20826,-83
2023-05-10 00:19:58,14.00,14.00,14.00,99.90,1036902,28,19988,-88
2023-05-10 00:20:29,14.00,14.00,14.00,99.90,1036433,28,19948,-83
2023-05-10 00:21:00,14.00,14.00,14.00,99.90,1044170,28,19932,-83
2023-05-10 00:21:32,14.00,14.00,14.00,99.90,1043225,28,19919,-83
2023-05-10 00:22:03,14.00,14.00,14.00,99.90,1041965,28,19914,-83
2023-05-10 00:22:33,14.00,14.00,14.00,99.90,1043052,28,20348,-82
2023-05-10 00:23:04,14.00,14.00,14.00,99.90,1036159,28,20256,-84
2023-05-10 00:23:35,14.00,14.00,14.00,99.90,1034694,28,20008,-83
2023-05-10 00:24:06,14.00,14.00,14.00,99.90,1040148,28,19963,-83
2023-05-10 00:24:37,14.00,14.00,14.00,99.90,1043635,28,20306,-84
2023-05-10 00:25:53,14.00,14.00,14.00,99.90,1043605,28,20488,-83
2023-05-10 00:26:23,13.90,13.90,13.90,99.90,1047167,28,19912,-84
2023-05-10 00:26:54,14.00,14.00,14.00,99.90,1038606,28,19989,-84
2023-05-10 00:27:27,13.90,13.90,13.90,99.90,1038718,28,20888,-85
2023-05-10 00:28:01,13.90,13.90,13.90,99.90,1034916,28,19917,-87
2023-05-10 00:28:32,13.90,13.90,13.90,99.90,1037209,28,19932,-84
2023-05-10 00:29:02,13.90,13.90,13.90,99.90,1038975,28,19939,-83
2023-05-10 00:29:33,13.90,13.90,13.90,99.90,1041938,28,20292,-84
2023-05-10 00:30:04,13.90,13.90,13.90,99.90,1043102,28,19915,-88
2023-05-10 00:30:35,13.90,13.90,13.90,99.90,1043255,28,19909,-86
2023-05-10 00:31:06,13.90,13.90,13.90,99.90,1041693,28,19909,-89
2023-05-10 00:31:52,14.00,14.00,14.00,99.90,1041972,28,19909,-88
2023-05-10 00:32:23,13.90,13.90,13.90,99.90,1041781,28,19952,-85
2023-05-10 00:32:54,13.90,13.90,13.90,99.90,1047212,28,19944,-87
2023-05-10 00:33:24,13.90,13.90,13.90,99.90,1046847,28,19912,-84
2023-05-10 00:33:58,13.90,13.90,13.90,99.90,1043166,28,20003,-89
2023-05-10 00:34:29,14.00,14.00,14.00,99.90,1046566,28,19913,-86
2023-05-10 00:34:59,14.00,14.00,14.00,99.90,1045371,28,19948,-89
2023-05-10 00:35:30,14.00,14.00,14.00,99.90,1041844,28,19988,-86
2023-05-10 00:36:01,14.00,14.00,14.00,99.90,1042227,28,19989,-87
2023-05-10 00:36:32,14.00,14.00,14.00,99.90,1042170,28,19909,-85
2023-05-10 00:37:02,14.00,14.00,14.00,99.90,1046412,28,20001,-85
2023-05-10 00:37:35,14.00,14.00,14.00,99.90,1046145,28,19900,-90
2023-05-10 00:38:06,14.00,14.00,14.00,99.90,1048835,28,19892,-83
2023-05-10 00:38:39,14.00,14.00,14.00,99.90,1045183,28,19954,-83
2023-05-10 00:39:09,14.00,14.00,14.00,99.90,1050067,28,19959,-83
2023-05-10 00:39:40,14.00,14.00,14.00,99.90,1046075,28,20034,-83
2023-05-10 00:40:22,14.00,14.00,14.00,99.90,1047624,28,20023,-84
2023-05-10 00:41:06,14.00,14.00,14.00,99.90,1037976,28,19917,-83
2023-05-10 00:41:37,14.00,14.00,14.00,99.90,1041881,28,19919,-82
2023-05-10 00:42:08,14.00,14.00,14.00,99.90,1049482,28,19931,-83
2023-05-10 00:42:48,14.00,14.00,14.00,99.90,1050798,28,19908,-83
2023-05-10 00:43:19,14.00,14.00,14.00,99.90,1046865,28,20260,-83
2023-05-10 00:43:50,14.00,14.00,14.00,99.90,1047091,28,19928,-89
2023-05-10 00:44:20,14.00,14.00,14.00,99.90,1047305,28,19994,-84
2023-05-10 00:44:56,14.00,14.00,14.00,99.90,1041942,28,20021,-84
2023-05-10 00:45:30,14.00,14.00,14.00,99.90,1042856,28,19913,-86
2023-05-10 00:46:01,13.90,13.90,13.90,99.90,1043148,28,20259,-84
2023-05-10 00:46:32,13.90,13.90,13.90,99.90,1035305,28,19913,-83
2023-05-10 00:47:03,13.90,13.90,13.90,99.90,1035948,28,20023,-83
2023-05-10 00:47:34,13.90,13.90,13.90,99.90,1041405,28,19938,-81
2023-05-10 00:48:04,13.90,13.90,13.90,99.90,1045631,28,19909,-81
2023-05-10 00:48:35,13.90,13.90,13.90,99.90,1041239,28,19940,-83
2023-05-10 00:49:06,13.90,13.90,13.90,99.90,1040924,28,19990,-83
2023-05-10 00:49:37,13.90,13.90,13.90,99.90,1043910,28,19931,-84
2023-05-10 00:50:09,13.90,13.90,13.90,99.90,1050142,28,19936,-81
2023-05-10 00:51:12,13.80,13.80,13.80,99.90,1051519,28,19926,-81
2023-05-10 00:53:54,13.80,13.80,13.80,99.90,1040465,28,20308,-84
2023-05-10 00:54:25,13.80,13.80,13.80,99.90,1039908,28,20217,-83
2023-05-10 00:54:59,13.80,13.80,13.80,99.90,1040704,28,20010,-83
2023-05-10 00:55:37,13.80,13.80,13.80,99.90,1035176,28,19924,-85
2023-05-10 00:56:08,13.80,13.80,13.80,99.90,1035363,28,19921,-84
2023-05-10 00:56:39,13.80,13.80,13.80,99.90,1039897,28,20033,-84
2023-05-10 00:57:21,13.80,13.80,13.80,99.90,1044585,28,19936,-84
2023-05-10 00:58:05,13.80,13.80,13.80,99.90,1043263,28,19962,-83
2023-05-10 00:58:36,13.80,13.80,13.80,99.90,1034672,28,19914,-83
2023-05-10 00:59:08,13.80,13.80,13.80,99.90,1034475,28,20321,-82
2023-05-10 00:59:40,13.80,13.80,13.80,99.90,1044257,28,20653,-84
2023-05-10 01:00:11,13.80,13.80,13.80,99.90,1046762,28,19942,-85
2023-05-10 01:00:43,13.80,13.80,13.80,99.90,1043766,28,19923,-86
2023-05-10 01:01:14,13.80,13.80,13.80,99.90,1038448,28,19913,-83
2023-05-10 01:01:45,13.80,13.80,13.80,99.90,1038531,28,20004,-86
2023-05-10 01:02:16,13.80,13.80,13.80,99.90,1038838,28,19909,-82
2023-05-10 01:02:47,13.80,13.80,13.80,99.90,1038360,28,19913,-84
2023-05-10 01:03:17,13.80,13.80,13.80,99.90,1042397,28,19940,-84
2023-05-10 01:03:48,13.70,13.70,13.70,99.90,1043201,28,19919,-85
2023-05-10 01:04:25,13.70,13.70,13.70,99.90,1042802,28,20004,-84
2023-05-10 01:04:55,13.80,13.80,13.80,99.90,1039594,28,20008,-85
2023-05-10 01:05:30,13.80,13.80,13.80,99.90,1042540,28,19913,-86
2023-05-10 01:06:16,13.80,13.80,13.80,99.90,1044463,28,19921,-84
2023-05-10 01:06:46,13.80,13.80,13.80,99.90,1038689,28,19963,-88
2023-05-10 01:07:27,13.80,13.80,13.80,99.90,1040757,28,19955,-84
2023-05-10 01:07:58,13.80,13.80,13.80,99.90,1041385,28,20012,-89
2023-05-10 01:08:28,13.80,13.80,13.80,99.90,1039611,28,19909,-88
2023-05-10 01:08:59,13.80,13.80,13.80,99.90,1044965,28,20407,-84
2023-05-10 01:09:30,13.80,13.80,13.80,99.90,1042604,28,19913,-87
2023-05-10 01:10:00,13.80,13.80,13.80,99.90,1042681,28,19939,-88
2023-05-10 01:10:39,13.80,13.80,13.80,99.90,1047268,28,19919,-88
2023-05-10 01:11:10,13.80,13.80,13.80,99.90,1043855,28,20066,-83
2023-05-10 01:11:41,13.80,13.80,13.80,99.90,1045230,28,20428,-84
2023-05-10 01:12:11,13.80,13.80,13.80,99.90,1046082,28,20352,-86
2023-05-10 01:12:44,13.80,13.80,13.80,99.90,1047278,28,20546,-86
2023-05-10 01:13:34,13.80,13.80,13.80,99.90,1042712,28,19939,-86
2023-05-10 01:14:06,13.70,13.70,13.70,99.90,1043526,28,19923,-83
2023-05-10 01:14:36,13.70,13.70,13.70,99.90,1046124,28,19935,-81
2023-05-10 01:15:23,13.70,13.70,13.70,99.90,1046419,28,19999,-84
2023-05-10 01:16:04,13.70,13.70,13.70,99.90,1038833,28,19999,-84
2023-05-10 01:16:36,13.80,13.80,13.80,99.90,1038515,28,19914,-84
2023-05-10 01:17:07,13.80,13.80,13.80,99.90,1038369,28,20041,-84
2023-05-10 01:17:39,13.80,13.80,13.80,99.90,1037509,28,20395,-86
2023-05-10 01:18:09,13.80,13.80,13.80,99.90,1036132,28,19915,-84
2023-05-10 01:18:40,13.70,13.70,13.70,99.90,1039973,28,19909,-86
2023-05-10 01:19:15,13.80,13.80,13.80,99.90,1043855,28,19962,-89
2023-05-10 01:19:46,13.80,13.80,13.80,99.90,1037719,28,19913,-83
2023-05-10 01:20:17,13.80,13.80,13.80,99.90,1038410,28,19927,-84
2023-05-10 01:20:50,13.80,13.80,13.80,99.90,1037841,28,20504,-82
2023-05-10 01:21:24,13.80,13.80,13.80,99.90,1043892,28,19938,-85
2023-05-10 01:24:11,13.80,13.80,13.80,99.90,1051360,28,19908,-84
2023-05-10 01:24:54,13.90,13.90,13.90,99.90,1038748,28,19917,-85
2023-05-10 01:25:27,13.80,13.80,13.80,99.90,1038830,28,19924,-84
2023-05-10 01:26:17,13.80,13.80,13.80,99.90,1039228,28,20309,-86
2023-05-10 01:26:53,13.80,13.80,13.80,99.90,1046545,28,20022,-84
2023-05-10 01:27:24,13.80,13.80,13.80,99.90,1040974,28,20385,-85
2023-05-10 01:27:54,13.80,13.80,13.80,99.90,1038084,28,20099,-85
2023-05-10 01:28:31,13.80,13.80,13.80,99.90,1034847,28,20012,-86
2023-05-10 01:29:21,13.80,13.80,13.80,99.90,1039230,28,19909,-84
2023-05-10 01:30:10,13.80,13.80,13.80,99.90,1042389,28,20379,-88
2023-05-10 01:31:12,13.70,13.70,13.70,99.90,1040079,28,19909,-84
2023-05-10 01:32:01,13.70,13.70,13.70,99.90,1025745,28,19918,-80
2023-05-10 01:32:51,13.70,13.70,13.70,99.90,1025892,28,19914,-86
2023-05-10 01:33:26,13.70,13.70,13.70,99.90,1034912,28,19924,-85
2023-05-10 01:34:06,13.60,13.60,13.60,99.90,1034959,28,19969,-85
2023-05-10 01:34:55,13.60,13.60,13.60,99.90,1030526,28,19917,-85
2023-05-10 01:36:47,13.60,13.60,13.60,99.90,1043378,28,19956,-83
2023-05-10 01:37:21,13.60,13.60,13.60,99.90,1042098,28,19913,-86
2023-05-10 01:38:07,13.70,13.70,13.70,99.90,1045294,28,19918,-83
2023-05-10 01:38:42,13.70,13.70,13.70,99.90,1042207,28,20047,-82
2023-05-10 01:39:17,13.70,13.70,13.70,99.90,1041052,28,19969,-89
2023-05-10 01:39:55,13.70,13.70,13.70,99.90,1038619,28,19917,-84
2023-05-10 01:40:49,13.70,13.70,13.70,99.90,1042203,28,19913,-86
2023-05-10 01:41:31,13.70,13.70,13.70,99.90,1037726,28,20044,-85
2023-05-10 01:42:37,13.70,13.70,13.70,99.90,1040808,28,20968,-89
2023-05-10 01:43:10,13.70,13.70,13.70,99.90,1045007,28,19921,-85
2023-05-10 01:44:03,13.70,13.70,13.70,99.90,1046774,28,21326,-85
2023-05-10 01:44:34,13.70,13.70,13.70,99.90,1027457,28,20143,-85
2023-05-10 01:45:31,13.70,13.70,13.70,99.90,1026510,28,19940,-83
2023-05-10 01:46:10,13.70,13.70,13.70,99.90,1029478,28,20028,-83
2023-05-10 01:46:40,13.60,13.60,13.60,99.90,1040610,28,19929,-84
2023-05-10 01:47:12,13.70,13.70,13.70,99.90,1046730,28,19991,-88
2023-05-10 01:47:42,13.60,13.60,13.60,99.90,1045864,28,20279,-88
2023-05-10 01:48:22,13.60,13.60,13.60,99.90,1047243,28,19988,-85
2023-05-10 01:49:24,13.60,13.60,13.60,99.90,1046822,28,19984,-83
2023-05-10 01:49:55,13.60,13.60,13.60,99.90,1033989,28,20004,-85
2023-05-10 01:50:30,13.60,13.60,13.60,99.90,1043275,28,20028,-85
2023-05-10 01:51:00,13.60,13.60,13.60,99.90,1038574,28,20012,-83
2023-05-10 01:51:42,13.60,13.60,13.60,99.90,1042234,28,19952,-83
2023-05-10 01:52:15,13.50,13.50,13.50,99.90,1038556,28,19928,-87
2023-05-10 01:52:57,13.60,13.60,13.60,99.90,1044867,28,19909,-84
2023-05-10 01:53:27,13.60,13.60,13.60,99.90,1046020,28,19912,-86
2023-05-10 01:54:00,13.60,13.60,13.60,99.90,1042955,28,20028,-87
2023-05-10 01:54:32,13.60,13.60,13.60,99.90,1042657,28,20000,-83
2023-05-10 01:55:07,13.60,13.60,13.60,99.90,1044661,28,20008,-84
2023-05-10 01:55:41,13.60,13.60,13.60,99.90,1043123,28,20221,-85
2023-05-10 01:56:12,13.60,13.60,13.60,99.90,1042479,28,19951,-85
2023-05-10 01:56:43,13.60,13.60,13.60,99.90,1034945,28,19920,-88
2023-05-10 01:57:16,13.60,13.60,13.60,99.90,1035033,28,20411,-83
2023-05-10 01:57:48,13.60,13.60,13.60,99.90,1039577,28,20040,-84
2023-05-10 01:58:30,13.60,13.60,13.60,99.90,1038465,28,19945,-83
2023-05-10 01:59:04,13.60,13.60,13.60,99.90,1040260,28,19920,-82
2023-05-10 01:59:37,13.60,13.60,13.60,99.90,1046835,28,20343,-83
2023-05-10 02:00:08,13.60,13.60,13.60,99.90,1046989,28,19916,-86
2023-05-10 02:00:43,13.60,13.60,13.60,99.90,1038084,28,20043,-83
2023-05-10 02:01:14,13.60,13.60,13.60,99.90,1038241,28,19913,-83
2023-05-10 02:01:46,13.70,13.70,13.70,99.90,1041608,28,19912,-86
2023-05-10 02:02:17,13.70,13.70,13.70,99.90,1038614,28,20004,-85
2023-05-10 02:02:48,13.70,13.70,13.70,99.90,1040736,28,19946,-83
2023-05-10 02:03:23,13.60,13.60,13.60,99.90,1041456,28,19963,-83
2023-05-10 02:04:06,13.60,13.60,13.60,99.90,1037625,28,19920,-84
2023-05-10 02:04:40,13.60,13.60,13.60,99.90,1042404,28,19920,-84
2023-05-10 02:05:12,13.60,13.60,13.60,99.90,1044215,28,20265,-86
2023-05-10 02:05:45,13.60,13.60,13.60,99.90,1047126,28,19931,-87
2023-05-10 02:06:18,13.60,13.60,13.60,99.90,1046971,28,19908,-84
2023-05-10 02:06:49,13.60,13.60,13.60,99.90,1042976,28,20490,-84
2023-05-10 02:07:20,13.60,13.60,13.60,99.90,1038629,28,19984,-83
2023-05-10 02:07:51,13.60,13.60,13.60,99.90,1038066,28,19964,-82
2023-05-10 02:08:22,13.60,13.60,13.60,99.90,1038158,28,20015,-84
2023-05-10 02:08:53,13.60,13.60,13.60,99.90,1033251,28,19906,-86
2023-05-10 02:09:25,13.50,13.50,13.50,99.90,1034189,28,19997,-82
2023-05-10 02:09:56,13.50,13.50,13.50,99.90,1037987,28,20007,-85
2023-05-10 02:10:28,13.50,13.50,13.50,99.90,1038192,28,19928,-87
2023-05-10 02:10:59,13.50,13.50,13.50,99.90,1039409,28,19954,-85
2023-05-10 02:11:30,13.50,13.50,13.50,99.90,1042765,28,19909,-84
2023-05-10 02:12:02,13.50,13.50,13.50,99.90,1038772,28,19909,-85
2023-05-10 02:12:36,13.50,13.50,13.50,99.90,1033770,28,20473,-92
2023-05-10 02:13:07,13.50,13.50,13.50,99.90,1036364,28,20683,-89
2023-05-10 02:13:39,13.50,13.50,13.50,99.90,1041985,28,20377,-90
2023-05-10 02:14:13,13.50,13.50,13.50,99.90,1040336,28,20411,-83
2023-05-10 02:14:45,13.50,13.50,13.50,99.90,1040896,28,19912,-84
2023-05-10 02:15:23,13.60,13.60,13.60,99.90,1042471,28,19909,-81
2023-05-10 02:16:33,13.60,13.60,13.60,99.90,1046463,28,19980,-82
2023-05-10 02:17:05,13.50,13.50,13.50,99.90,1043693,28,19913,-92
2023-05-10 02:17:37,13.60,13.60,13.60,99.90,1048876,28,20003,-82
2023-05-10 02:18:09,13.60,13.60,13.60,99.90,1041823,28,19897,-87
2023-05-10 02:18:41,13.50,13.50,13.50,99.90,1042646,28,19941,-81
2023-05-10 02:19:12,13.50,13.50,13.50,99.90,1041723,28,19897,-85
2023-05-10 02:19:43,13.50,13.50,13.50,99.90,1039008,28,19910,-81
2023-05-10 02:20:14,13.50,13.50,13.50,99.90,1040229,28,19913,-83
2023-05-10 02:20:46,13.50,13.50,13.50,99.90,1046444,28,19943,-83
2023-05-10 02:21:17,13.50,13.50,13.50,99.90,1049769,28,20251,-93
2023-05-10 02:21:48,13.50,13.50,13.50,99.90,1044361,28,19945,-82
2023-05-10 02:22:20,13.50,13.50,13.50,99.90,1044364,28,19908,-87
2023-05-10 02:25:29,13.50,13.50,13.50,99.90,1026883,28,20022,-83
2023-05-10 02:26:01,13.50,13.50,13.50,99.90,1026221,28,19914,-85
2023-05-10 02:26:33,13.50,13.50,13.50,99.90,1039473,28,20019,-85
2023-05-10 02:28:14,13.50,13.50,13.50,99.90,1031823,28,20003,-82
2023-05-10 02:28:45,13.50,13.50,13.50,99.90,1034823,28,19913,-84
2023-05-10 02:29:16,13.50,13.50,13.50,99.90,1035549,28,19919,-82
2023-05-10 02:29:48,13.40,13.40,13.40,99.90,1038809,28,19909,-88
2023-05-10 02:31:23,13.40,13.40,13.40,99.90,1039658,28,20056,-86
2023-05-10 02:31:55,13.40,13.40,13.40,99.90,1011259,28,20326,-84
2023-05-10 02:32:26,13.40,13.40,13.40,99.90,1031884,28,19914,-87
2023-05-10 02:32:58,13.40,13.40,13.40,99.90,1039098,28,20381,-85
2023-05-10 02:33:30,13.40,13.40,13.40,99.90,1043259,28,19948,-85
2023-05-10 02:34:01,13.40,13.40,13.40,99.90,1047508,28,19927,-86
2023-05-10 02:34:32,13.40,13.40,13.40,99.90,1044339,28,19913,-84
2023-05-10 02:35:03,13.40,13.40,13.40,99.90,1042910,28,19916,-83
2023-05-10 02:35:34,13.40,13.40,13.40,99.90,1043210,28,19913,-83
2023-05-10 02:36:07,13.40,13.40,13.40,99.90,1043738,28,19987,-83
2023-05-10 02:36:38,13.40,13.40,13.40,99.90,1043397,28,19909,-84
2023-05-10 02:37:16,13.40,13.40,13.40,99.90,1039254,28,19909,-84
2023-05-10 02:37:54,13.40,13.40,13.40,99.90,1035300,28,19910,-93
2023-05-10 02:38:25,13.40,13.40,13.40,99.90,1035175,28,20011,-81
2023-05-10 02:38:56,13.40,13.40,13.40,99.90,1037592,28,20032,-86
2023-05-10 02:39:28,13.40,13.40,13.40,99.90,1039332,28,19909,-84
2023-05-10 02:39:59,13.40,13.40,13.40,99.90,1035337,28,19909,-84
2023-05-10 02:40:31,13.40,13.40,13.40,99.90,1040151,28,19909,-85
2023-05-10 02:41:04,13.40,13.40,13.40,99.90,1044150,28,19909,-88
2023-05-10 02:41:51,13.40,13.40,13.40,99.90,1044491,28,20253,-88
2023-05-10 02:42:26,13.40,13.40,13.40,99.90,1044475,28,19919,-83
2023-05-10 02:44:34,13.40,13.40,13.40,99.90,1044338,28,19968,-81
2023-05-10 02:45:08,13.30,13.30,13.30,99.90,1040044,28,19909,-84
2023-05-10 02:45:39,13.30,13.30,13.30,99.90,1040285,28,19910,-83
2023-05-10 02:46:10,13.30,13.30,13.30,99.90,1046950,28,20344,-83
2023-05-10 02:46:41,13.30,13.30,13.30,99.90,1048122,28,19932,-84
2023-05-10 02:47:20,13.30,13.30,13.30,99.90,1048731,28,19931,-88
2023-05-10 02:47:51,13.30,13.30,13.30,99.90,1042559,28,19936,-83
2023-05-10 02:48:23,13.30,13.30,13.30,99.90,1043874,28,20449,-85
2023-05-10 02:48:54,13.30,13.30,13.30,99.90,1040348,28,19920,-84
2023-05-10 02:49:25,13.20,13.20,13.20,99.90,1038636,28,19920,-84
2023-05-10 02:50:01,13.30,13.30,13.30,99.90,1039700,28,19940,-83
2023-05-10 02:50:38,13.30,13.30,13.30,99.90,1043709,28,19908,-86
2023-05-10 02:52:09,13.30,13.30,13.30,99.90,1030705,28,20526,-85
2023-05-10 02:52:42,13.30,13.30,13.30,99.90,1031283,28,19976,-81
2023-05-10 02:53:20,13.30,13.30,13.30,99.90,1036904,28,19924,-87
2023-05-10 02:53:53,13.40,13.40,13.40,99.90,1039792,28,19917,-83
2023-05-10 02:55:16,13.30,13.30,13.30,99.90,1040347,28,19978,-85
2023-05-10 02:55:49,13.30,13.30,13.30,99.90,1035700,28,19921,-84
2023-05-10 02:56:23,13.30,13.30,13.30,99.90,1036063,28,19992,-84
2023-05-10 02:56:57,13.30,13.30,13.30,99.90,1043380,28,19925,-83
2023-05-10 02:57:57,13.30,13.30,13.30,99.90,1041026,28,20011,-84
2023-05-10 02:58:34,13.30,13.30,13.30,99.90,1035622,28,20400,-83
2023-05-10 02:59:05,13.30,13.30,13.30,99.90,1040204,28,20442,-84
2023-05-10 02:59:55,13.30,13.30,13.30,99.90,1048497,28,19904,-83
2023-05-10 03:00:26,13.30,13.30,13.30,99.90,1043986,28,19948,-87
2023-05-10 03:01:53,13.30,13.30,13.30,99.90,1043950,28,20000,-85
2023-05-10 03:02:24,13.30,13.30,13.30,99.90,1039685,28,19994,-84
2023-05-10 03:03:20,13.30,13.30,13.30,99.90,1040128,28,19921,-84
2023-05-10 03:04:12,13.30,13.30,13.30,99.90,1040097,28,19914,-83
2023-05-10 03:04:45,13.30,13.30,13.30,99.90,1040414,28,19968,-84
2023-05-10 03:05:23,13.30,13.30,13.30,99.90,1040318,28,20340,-85
2023-05-10 03:13:35,13.30,13.30,13.30,99.90,1031151,28,19954,-84
2023-05-10 03:21:38,13.10,13.10,13.10,99.90,1032569,28,19916,-85
2023-05-10 03:22:10,13.10,13.10,13.10,99.90,1032080,28,19914,-84
2023-05-10 03:24:20,13.10,13.10,13.10,99.90,1031518,28,20550,-88
2023-05-10 03:24:53,13.10,13.10,13.10,99.90,1027609,28,19914,-84
2023-05-10 03:25:52,13.10,13.10,13.10,99.90,1027474,28,19910,-84
2023-05-10 03:26:25,13.10,13.10,13.10,99.90,1029504,28,19915,-84
2023-05-10 03:27:44,13.10,13.10,13.10,99.90,1030627,28,19914,-84
2023-05-10 03:28:28,13.10,13.10,13.10,99.90,1024896,29,19937,-84
2023-05-10 03:29:00,13.10,13.10,13.10,99.90,1034879,28,20321,-85
2023-05-10 03:30:02,13.10,13.10,13.10,99.90,1039480,28,19964,-86
2023-05-10 03:30:33,13.10,13.10,13.10,99.90,1039477,28,19940,-85
2023-05-10 03:31:05,13.10,13.10,13.10,99.90,1039604,28,20323,-84
2023-05-10 03:31:36,13.10,13.10,13.10,99.90,1039865,28,19921,-87
2023-05-10 03:32:06,13.10,13.10,13.10,99.90,1045777,28,20380,-85
2023-05-10 03:33:03,13.10,13.10,13.10,99.90,1043056,28,19994,-84
2023-05-10 03:33:33,13.10,13.10,13.10,99.90,1035034,28,19924,-85
2023-05-10 03:34:54,13.10,13.10,13.10,99.90,1035091,28,19928,-85
2023-05-10 03:35:25,13.10,13.10,13.10,99.90,1040087,28,19921,-85
2023-05-10 03:36:49,13.10,13.10,13.10,99.90,1035990,28,19909,-84
2023-05-10 03:37:23,13.10,13.10,13.10,99.90,1043007,28,19917,-85
2023-05-10 03:37:53,13.10,13.10,13.10,99.90,1043692,28,19912,-85
2023-05-10 03:38:24,13.10,13.10,13.10,99.90,1043796,28,19932,-83
2023-05-10 03:38:54,13.10,13.10,13.10,99.90,1045393,28,19919,-84
2023-05-10 03:39:25,13.10,13.10,13.10,99.90,1039691,28,20016,-83
2023-05-10 03:40:03,13.10,13.10,13.10,99.90,1040585,28,19916,-83
2023-05-10 03:40:34,13.00,13.00,13.00,99.90,1040746,28,20352,-83
2023-05-10 03:41:05,13.10,13.10,13.10,99.90,1042019,28,19980,-84
2023-05-10 03:41:35,13.10,13.10,13.10,99.90,1043401,28,19909,-84
2023-05-10 03:42:06,13.10,13.10,13.10,99.90,1040803,28,19986,-83
2023-05-10 03:42:36,13.00,13.00,13.00,99.90,1039455,28,19917,-83
2023-05-10 03:43:08,13.00,13.00,13.00,99.90,1039179,28,19919,-84
2023-05-10 03:43:39,13.00,13.00,13.00,99.90,1035237,28,19965,-83
2023-05-10 03:44:10,13.00,13.00,13.00,99.90,1034558,28,20580,-91
2023-05-10 03:44:43,13.00,13.00,13.00,99.90,1039003,28,19948,-87
2023-05-10 03:45:13,13.00,13.00,13.00,99.90,1041386,28,19913,-88
2023-05-10 03:45:44,13.00,13.00,13.00,99.90,1042313,28,19941,-93
2023-05-10 03:46:15,13.00,13.00,13.00,99.90,1043362,28,19936,-90
2023-05-10 03:46:47,13.00,13.00,13.00,99.90,1048108,28,19909,-92
2023-05-10 03:48:50,12.90,12.90,12.90,99.90,1051727,28,19952,-88
2023-05-10 03:49:21,13.00,13.00,13.00,99.90,1043011,28,19913,-91
2023-05-10 03:49:54,12.90,12.90,12.90,99.90,1042402,28,20281,-83
2023-05-10 03:50:30,12.90,12.90,12.90,99.90,1041698,28,20066,-85
2023-05-10 03:52:34,12.80,12.80,12.80,99.90,1049089,28,19983,-83
2023-05-10 03:53:05,12.80,12.80,12.80,99.90,1036107,28,19914,-84
2023-05-10 03:53:35,12.80,12.80,12.80,99.90,1036001,28,19905,-83
2023-05-10 03:54:08,12.80,12.80,12.80,99.90,1035894,28,19948,-84
2023-05-10 03:54:38,12.90,12.90,12.90,99.90,1040377,28,19928,-86
2023-05-10 03:55:09,12.80,12.80,12.80,99.90,1039585,28,19924,-87
2023-05-10 03:55:40,12.80,12.80,12.80,99.90,1039549,28,19905,-84
2023-05-10 03:56:10,12.90,12.90,12.90,99.90,1035430,28,19996,-87
2023-05-10 03:56:41,12.90,12.90,12.90,99.90,1035343,28,20014,-86
2023-05-10 03:57:12,12.90,12.90,12.90,99.90,1038768,28,19929,-87
2023-05-10 03:57:43,13.00,13.00,13.00,99.90,1042022,28,19911,-87
2023-05-10 03:58:15,13.00,13.00,13.00,99.90,1043545,28,19912,-85
2023-05-10 03:58:45,12.90,12.90,12.90,99.90,1039692,28,19913,-83
2023-05-10 03:59:16,12.90,12.90,12.90,99.90,1039393,28,19909,-84
2023-05-10 03:59:52,12.90,12.90,12.90,99.90,1037377,28,19913,-84
2023-05-10 04:00:22,12.80,12.80,12.80,99.90,1039220,28,19913,-86
2023-05-10 04:00:53,12.80,12.80,12.80,99.90,1032647,28,20300,-86
2023-05-10 04:01:23,12.80,12.80,12.80,99.90,1027214,28,20025,-83
2023-05-10 04:01:54,12.80,12.80,12.80,99.90,1030658,28,19933,-87
2023-05-10 04:02:25,12.80,12.80,12.80,99.90,1039110,28,19905,-83
2023-05-10 04:02:56,12.80,12.80,12.80,99.90,1038884,28,19961,-85
2023-05-10 04:03:26,12.80,12.80,12.80,99.90,1040468,28,19959,-85
2023-05-10 04:03:57,12.80,12.80,12.80,99.90,1037042,28,19925,-89
2023-05-10 04:04:40,12.80,12.80,12.80,99.90,1035473,28,19921,-87
2023-05-10 04:05:11,12.80,12.80,12.80,99.90,1034876,28,19975,-87
2023-05-10 04:05:41,12.80,12.80,12.80,99.90,1037000,28,20336,-85
2023-05-10 04:06:12,12.80,12.80,12.80,99.90,1039766,28,19935,-83
2023-05-10 04:06:44,12.80,12.80,12.80,99.90,1042797,28,20031,-86
2023-05-10 04:07:15,12.80,12.80,12.80,99.90,1042195,28,19961,-83
2023-05-10 04:07:47,12.80,12.80,12.80,99.90,1044004,28,21164,-82
2023-05-10 04:08:17,12.70,12.70,12.70,99.90,1047333,28,19916,-86
2023-05-10 04:08:50,12.70,12.70,12.70,99.90,1047925,28,19919,-86
2023-05-10 04:09:21,12.80,12.80,12.80,99.90,1040255,28,20008,-87
2023-05-10 04:09:52,12.80,12.80,12.80,99.90,1039620,28,20333,-88
2023-05-10 04:10:22,12.80,12.80,12.80,99.90,1044830,28,19916,-90
2023-05-10 04:11:14,12.80,12.80,12.80,99.90,1039029,28,19920,-86
2023-05-10 04:11:44,12.80,12.80,12.80,99.90,1038899,28,20264,-84
2023-05-10 04:12:15,12.70,12.70,12.70,99.90,1034615,28,19993,-83
2023-05-10 04:12:45,12.70,12.70,12.70,99.90,1037885,28,19909,-86
2023-05-10 04:13:17,12.70,12.70,12.70,99.90,1035563,28,19913,-85
2023-05-10 04:13:49,12.60,12.60,12.60,99.90,1039404,28,19989,-84
2023-05-10 04:14:29,12.70,12.70,12.70,99.90,1039563,28,19913,-87
2023-05-10 04:15:15,12.60,12.60,12.60,99.90,1039083,28,19928,-87
2023-05-10 04:15:46,12.70,12.70,12.70,99.90,1034673,28,19990,-84
2023-05-10 04:16:16,12.60,12.60,12.60,99.90,1037575,28,20430,-82
2023-05-10 04:16:59,12.50,12.50,12.50,99.90,1034478,28,19909,-84
2023-05-10 04:17:30,12.50,12.50,12.50,99.90,1037047,28,19980,-87
2023-05-10 04:18:00,12.60,12.60,12.60,99.90,1039580,28,20039,-85
2023-05-10 04:18:31,12.60,12.60,12.60,99.90,1039397,28,19964,-87
2023-05-10 04:19:02,12.60,12.60,12.60,99.90,1048349,28,19940,-87
2023-05-10 04:19:32,12.60,12.60,12.60,99.90,1043690,28,19928,-85
2023-05-10 04:20:03,12.60,12.60,12.60,99.90,1039460,28,19964,-85
2023-05-10 04:20:41,12.70,12.70,12.70,99.90,1038627,28,20012,-85
2023-05-10 04:21:13,12.70,12.70,12.70,99.90,1035932,28,19972,-86
2023-05-10 04:21:43,12.60,12.60,12.60,99.90,1039502,28,19909,-86
2023-05-10 04:22:14,12.60,12.60,12.60,99.90,1039114,28,19920,-85
2023-05-10 04:22:45,12.60,12.60,12.60,99.90,1045548,28,19916,-84
2023-05-10 04:23:16,12.60,12.60,12.60,99.90,1043213,28,19960,-83
2023-05-10 04:24:02,12.70,12.70,12.70,99.90,1042190,28,19921,-91
2023-05-10 04:24:33,12.60,12.60,12.60,99.90,1041840,28,19970,-86
2023-05-10 04:25:04,12.60,12.60,12.60,99.90,1039381,28,19921,-84
2023-05-10 04:25:35,12.60,12.60,12.60,99.90,1041518,28,19941,-83
2023-05-10 04:26:06,12.60,12.60,12.60,99.90,1045879,28,19919,-83
2023-05-10 04:26:38,12.50,12.50,12.50,99.90,1038877,28,19909,-82
2023-05-10 04:27:08,12.50,12.50,12.50,99.90,1039070,28,20078,-92
2023-05-10 04:27:49,12.50,12.50,12.50,99.90,1047348,28,19916,-84
2023-05-10 04:28:20,12.50,12.50,12.50,99.90,1046991,28,19909,-83
2023-05-10 04:28:51,12.50,12.50,12.50,99.90,1043458,28,20008,-82
2023-05-10 04:29:43,12.50,12.50,12.50,99.90,1038606,28,19909,-83
2023-05-10 04:30:14,12.50,12.50,12.50,99.90,1030700,28,19918,-86
2023-05-10 04:31:25,12.50,12.50,12.50,99.90,1026740,28,20417,-84
2023-05-10 04:32:53,12.50,12.50,12.50,99.90,1034583,28,19914,-85
2023-05-10 04:33:27,12.50,12.50,12.50,99.90,1034929,28,19977,-84
2023-05-10 04:34:19,12.50,12.50,12.50,99.90,1039762,28,19971,-84
2023-05-10 04:34:50,12.50,12.50,12.50,99.90,1039680,28,19986,-85
2023-05-10 04:35:47,12.50,12.50,12.50,99.90,1034764,28,19914,-87
2023-05-10 04:36:19,12.50,12.50,12.50,99.90,1035180,28,20379,-85
2023-05-10 04:36:51,12.60,12.60,12.60,99.90,1038867,28,19909,-84
2023-05-10 04:37:47,12.60,12.60,12.60,99.90,1043486,28,19913,-86
2023-05-10 04:39:22,12.50,12.50,12.50,99.90,1043740,28,20407,-84
2023-05-10 04:40:11,12.60,12.60,12.60,99.90,1038626,28,19967,-86
2023-05-10 04:40:42,12.60,12.60,12.60,99.90,1039401,28,20708,-87
2023-05-10 04:41:12,12.60,12.60,12.60,99.90,1039326,28,19909,-87
2023-05-10 04:41:43,12.60,12.60,12.60,99.90,1044696,28,20348,-87
2023-05-10 04:42:14,12.60,12.60,12.60,99.90,1044360,28,19976,-86
2023-05-10 04:43:29,12.60,12.60,12.60,99.90,1043508,28,20193,-86
2023-05-10 04:44:40,12.60,12.60,12.60,99.90,1034858,28,19989,-87
2023-05-10 04:45:11,12.60,12.60,12.60,99.90,1030649,28,19929,-85
2023-05-10 04:45:42,12.60,12.60,12.60,99.90,1031281,28,19957,-86
2023-05-10 04:46:12,12.60,12.60,12.60,99.90,1037806,28,19913,-88
2023-05-10 04:46:43,12.60,12.60,12.60,99.90,1039558,28,20248,-86
2023-05-10 04:47:16,12.60,12.60,12.60,99.90,1039740,28,20313,-87
2023-05-10 04:47:46,12.60,12.60,12.60,99.90,1039122,28,19909,-84
2023-05-10 04:48:17,12.60,12.60,12.60,99.90,1040391,28,19982,-85
2023-05-10 04:48:47,12.60,12.60,12.60,99.90,1043166,28,20031,-85
2023-05-10 04:49:26,12.60,12.60,12.60,99.90,1036377,28,19918,-86
2023-05-10 04:49:57,12.60,12.60,12.60,99.90,1030552,28,19948,-87
2023-05-10 04:50:27,12.60,12.60,12.60,99.90,1031674,28,20285,-86
2023-05-10 04:50:58,12.60,12.60,12.60,99.90,1036508,28,20443,-86
2023-05-10 04:51:29,12.60,12.60,12.60,99.90,1046813,28,19979,-86
2023-05-10 04:51:59,12.60,12.60,12.60,99.90,1048743,28,20240,-83
2023-05-10 04:52:30,12.60,12.60,12.60,99.90,1043663,28,19932,-85
2023-05-10 04:53:00,12.50,12.50,12.50,99.90,1043318,28,19944,-86
2023-05-10 04:53:31,12.60,12.60,12.60,99.90,1043226,28,20355,-86
2023-05-10 04:55:32,12.60,12.60,12.60,99.90,1045243,28,20497,-85
2023-05-10 04:56:40,12.60,12.60,12.60,99.90,1048019,28,20000,-85
2023-05-10 04:57:14,12.70,12.70,12.70,99.90,1041412,28,19995,-92
2023-05-10 04:58:40,12.70,12.70,12.70,99.90,1044712,28,19969,-83
2023-05-10 04:59:11,12.70,12.70,12.70,99.90,1039963,28,20040,-87
2023-05-10 04:59:54,12.70,12.70,12.70,99.90,1040410,28,19975,-88
2023-05-10 05:00:24,12.70,12.70,12.70,99.90,1038582,28,20052,-84
2023-05-10 05:00:55,12.70,12.70,12.70,99.90,1039582,28,19957,-82
2023-05-10 05:01:25,12.70,12.70,12.70,99.90,1040623,28,19917,-85
2023-05-10 05:01:56,12.70,12.70,12.70,99.90,1048174,28,20304,-93
2023-05-10 05:02:48,12.70,12.70,12.70,99.90,1047806,28,19908,-90
2023-05-10 05:03:19,12.70,12.70,12.70,99.90,1044013,28,19919,-85
2023-05-10 05:03:52,12.60,12.60,12.60,99.90,1046546,28,19935,-85
2023-05-10 05:04:26,12.70,12.70,12.70,99.90,1047959,28,19912,-86
2023-05-10 05:04:57,12.70,12.70,12.70,99.90,1035381,28,20276,-88
2023-05-10 05:06:58,12.70,12.70,12.70,99.90,1036074,28,19961,-84
2023-05-10 05:07:30,12.70,12.70,12.70,99.90,1042332,28,20019,-86
2023-05-10 05:08:01,12.70,12.70,12.70,99.90,1043448,28,19996,-84
2023-05-10 05:08:31,12.80,12.80,12.80,99.90,1042974,28,20213,-85
2023-05-10 05:09:02,12.80,12.80,12.80,99.90,1039039,28,19924,-85
2023-05-10 05:09:33,12.70,12.70,12.70,99.90,1039754,28,20308,-82
2023-05-10 05:10:04,12.70,12.70,12.70,99.90,1035164,28,19917,-85
2023-05-10 05:10:35,12.70,12.70,12.70,99.90,1038761,28,20024,-84
2023-05-10 05:11:06,12.80,12.80,12.80,99.90,1038819,28,20306,-83
2023-05-10 05:11:39,12.80,12.80,12.80,99.90,1036616,28,19918,-86
2023-05-10 05:12:13,12.80,12.80,12.80,99.90,1044410,28,20363,-83
2023-05-10 05:12:44,12.80,12.80,12.80,99.90,1047298,28,19913,-85
2023-05-10 05:13:21,12.70,12.70,12.70,99.90,1047521,28,20285,-83
2023-05-10 05:13:52,12.70,12.70,12.70,99.90,1034664,28,19999,-85
2023-05-10 05:14:28,12.70,12.70,12.70,99.90,1035080,28,19933,-85
2023-05-10 05:15:09,12.70,12.70,12.70,99.90,1038398,28,20366,-84
2023-05-10 05:15:40,12.70,12.70,12.70,99.90,1041495,28,19909,-83
2023-05-10 05:16:11,12.70,12.70,12.70,99.90,1046712,28,20000,-85
2023-05-10 05:16:41,12.80,12.80,12.80,99.90,1047544,28,19904,-85
2023-05-10 05:17:12,12.80,12.80,12.80,99.90,1047311,28,19954,-90
2023-05-10 05:17:43,12.80,12.80,12.80,99.90,1044189,28,19967,-90
2023-05-10 05:18:51,12.80,12.80,12.80,99.90,1039290,28,20366,-84
2023-05-10 05:19:22,12.80,12.80,12.80,99.90,1035163,28,19918,-84
2023-05-10 05:20:48,12.90,12.90,12.90,99.90,1036142,28,19941,-92
2023-05-10 05:21:19,12.90,12.90,12.90,99.90,1039211,28,19924,-86
2023-05-10 05:22:25,12.90,12.90,12.90,99.90,1039128,28,19985,-85
2023-05-10 05:23:40,12.90,12.90,12.90,99.90,1044133,28,19912,-85
2023-05-10 05:24:25,12.90,12.90,12.90,99.90,1039651,28,19977,-84
2023-05-10 05:25:03,12.90,12.90,12.90,99.90,1039733,28,19909,-85
2023-05-10 05:25:34,12.90,12.90,12.90,99.90,1035284,28,19918,-84
2023-05-10 05:26:10,13.00,13.00,13.00,99.90,1035269,28,20333,-84
2023-05-10 05:26:41,13.00,13.00,13.00,99.90,1039113,28,19914,-85
2023-05-10 05:28:04,13.00,13.00,13.00,99.90,1038309,28,19994,-85
2023-05-10 05:28:37,13.00,13.00,13.00,99.90,1039398,28,19913,-85
2023-05-10 05:29:07,13.00,13.00,13.00,99.90,1039717,28,20087,-91
2023-05-10 05:29:38,13.00,13.00,13.00,99.90,1046404,28,20454,-86
2023-05-10 05:30:09,13.00,13.00,13.00,99.90,1047271,28,19964,-87
2023-05-10 05:30:53,13.10,13.10,13.10,99.90,1043705,28,19966,-85
2023-05-10 05:31:27,13.00,13.00,13.00,99.90,1039211,28,19917,-84
2023-05-10 05:31:58,13.00,13.00,13.00,99.90,1041382,28,20333,-88
2023-05-10 05:32:34,13.10,13.10,13.10,99.90,1038687,28,19962,-86
2023-05-10 05:33:05,13.10,13.10,13.10,99.90,1039155,28,19912,-85
2023-05-10 05:33:36,13.10,13.10,13.10,99.90,1045853,28,19912,-86
2023-05-10 05:34:24,13.10,13.10,13.10,99.90,1046256,28,19932,-86
2023-05-10 05:34:57,13.10,13.10,13.10,99.90,1047227,28,19923,-84
2023-05-10 05:35:27,13.10,13.10,13.10,99.90,1047592,28,19916,-89
2023-05-10 05:36:00,13.10,13.10,13.10,99.90,1043411,28,19916,-88
2023-05-10 05:36:42,13.10,13.10,13.10,99.90,1043475,28,19944,-87
2023-05-10 05:37:14,13.20,13.20,13.20,99.90,1042689,28,20394,-87
2023-05-10 05:37:45,13.20,13.20,13.20,99.90,1042883,28,19917,-85
2023-05-10 05:38:15,13.10,13.10,13.10,99.90,1043199,28,20493,-85
2023-05-10 05:38:46,13.10,13.10,13.10,99.90,1038352,28,19959,-83
2023-05-10 05:39:19,13.10,13.10,13.10,99.90,1037020,28,20545,-84
2023-05-10 05:39:49,13.10,13.10,13.10,99.90,1034999,28,20008,-85
2023-05-10 05:40:20,13.10,13.10,13.10,99.90,1034922,28,19976,-88
2023-05-10 05:40:57,13.20,13.20,13.20,99.90,1034657,28,19925,-86
2023-05-10 05:41:40,13.20,13.20,13.20,99.90,1034560,28,19913,-88
2023-05-10 05:42:16,13.10,13.10,13.10,99.90,1032956,28,19909,-85
2023-05-10 05:42:52,13.10,13.10,13.10,99.90,1033838,28,19913,-84
2023-05-10 05:43:23,13.10,13.10,13.10,99.90,1038054,28,19910,-85
2023-05-10 05:43:53,13.10,13.10,13.10,99.90,1045067,28,19980,-87
2023-05-10 05:44:24,13.20,13.20,13.20,99.90,1042804,28,19905,-86
2023-05-10 05:44:54,13.20,13.20,13.20,99.90,1042042,28,19913,-85
2023-05-10 05:45:25,13.20,13.20,13.20,99.90,1042642,28,19946,-85
2023-05-10 05:45:57,13.20,13.20,13.20,99.90,1039190,28,19913,-89
2023-05-10 05:46:28,13.20,13.20,13.20,99.90,1034430,28,20345,-86
2023-05-10 05:46:58,13.30,13.30,13.30,99.90,1037633,28,19929,-86
2023-05-10 05:47:35,13.30,13.30,13.30,99.90,1039793,28,19920,-86
2023-05-10 05:48:08,13.30,13.30,13.30,99.90,1043029,28,19909,-84
2023-05-10 05:48:39,13.30,13.30,13.30,99.90,1045661,28,19928,-90
2023-05-10 05:49:38,13.30,13.30,13.30,99.90,1043068,28,20007,-85
2023-05-10 05:50:10,13.30,13.30,13.30,99.90,1039765,28,19975,-84
2023-05-10 05:50:41,13.20,13.20,13.20,99.90,1042753,28,19944,-88
2023-05-10 05:51:11,13.20,13.20,13.20,99.90,1045580,28,19919,-88
2023-05-10 05:51:44,13.20,13.20,13.20,99.90,1037746,28,19909,-89
2023-05-10 05:52:15,13.30,13.30,13.30,99.90,1035964,28,19920,-87
2023-05-10 05:52:45,13.30,13.30,13.30,99.90,1030878,28,19906,-85
2023-05-10 05:53:16,13.30,13.30,13.30,99.90,1034705,28,19940,-84
2023-05-10 05:53:46,13.30,13.30,13.30,99.90,1042709,28,20055,-85
2023-05-10 05:54:17,13.40,13.40,13.40,99.90,1042612,28,19920,-93
2023-05-10 05:54:48,13.40,13.40,13.40,99.90,1043505,28,19905,-84
2023-05-10 05:55:19,13.40,13.40,13.40,99.90,1042632,28,19917,-86
2023-05-10 05:55:59,13.30,13.30,13.30,99.90,1046599,28,19952,-86
2023-05-10 05:56:36,13.30,13.30,13.30,99.90,1048273,28,19931,-86
2023-05-10 05:57:08,13.30,13.30,13.30,99.90,1038163,28,19919,-86
2023-05-10 05:57:38,13.40,13.40,13.40,99.90,1034608,28,19920,-87
2023-05-10 05:58:09,13.40,13.40,13.40,99.90,1041345,28,19948,-84
2023-05-10 05:58:39,13.40,13.40,13.40,99.90,1040785,28,19954,-84
2023-05-10 05:59:11,13.50,13.50,13.50,99.90,1035441,28,19965,-84
2023-05-10 05:59:48,13.50,13.50,13.50,99.90,1036720,28,19918,-85
2023-05-10 06:00:19,13.50,13.50,13.50,99.90,1038577,28,19914,-85
2023-05-10 06:01:11,13.50,13.50,13.50,99.90,1039775,28,19916,-85
2023-05-10 06:01:41,13.60,13.60,13.60,99.90,1046404,28,19944,-86
2023-05-10 06:02:11,13.60,13.60,13.60,99.90,1043106,28,19924,-90
2023-05-10 06:03:17,13.60,13.60,13.60,99.90,1039059,28,19920,-88
2023-05-10 06:04:11,13.60,13.60,13.60,99.90,1031503,28,19949,-94
2023-05-10 06:04:53,13.60,13.60,13.60,99.90,1041178,28,19897,-88
2023-05-10 06:05:26,13.50,13.50,13.50,99.90,1040271,28,19970,-84
2023-05-10 06:05:59,13.50,13.50,13.50,99.90,1041406,28,19909,-85
2023-05-10 06:06:29,13.40,13.40,13.40,99.90,1047645,28,19939,-90
2023-05-10 06:07:00,13.40,13.40,13.40,99.90,1049456,28,19912,-84
2023-05-10 06:07:31,13.40,13.40,13.40,99.90,1044943,28,19932,-83
2023-05-10 06:08:01,13.50,13.50,13.50,99.90,1044819,28,19932,-84
2023-05-10 06:08:33,13.40,13.40,13.40,99.90,1047880,28,19913,-83
2023-05-10 06:09:04,13.50,13.50,13.50,99.90,1048784,28,19931,-85
2023-05-10 06:09:35,13.60,13.60,13.60,99.90,1048288,28,19962,-85
2023-05-10 06:10:06,13.60,13.60,13.60,99.90,1046648,28,19908,-84
2023-05-10 06:10:39,13.60,13.60,13.60,99.90,1045308,28,19909,-85
2023-05-10 06:11:09,13.70,13.70,13.70,99.90,1041747,28,19913,-84
2023-05-10 06:11:42,13.70,13.70,13.70,99.90,1041648,28,19936,-85
2023-05-10 06:12:13,13.80,13.80,13.80,99.90,1037328,28,19944,-84
2023-05-10 06:12:43,13.80,13.80,13.80,99.90,1037880,28,19972,-91
2023-05-10 06:13:21,13.80,13.80,13.80,99.90,1035083,28,19914,-88
2023-05-10 06:14:00,13.80,13.80,13.80,99.90,1044199,28,19905,-91
2023-05-10 06:14:32,13.80,13.80,13.80,99.90,1047560,28,20053,-93
2023-05-10 06:15:09,13.60,13.60,13.60,99.90,1045949,28,19901,-93
2023-05-10 06:15:40,13.60,13.60,13.60,99.90,1045801,28,19909,-86
2023-05-10 06:16:11,13.60,13.60,13.60,99.90,1047929,28,19936,-85
2023-05-10 06:16:41,13.60,13.60,13.60,99.90,1043420,28,19920,-88
2023-05-10 06:18:45,13.60,13.60,13.60,99.90,1051365,28,19907,-86
2023-05-10 06:19:26,13.60,13.60,13.60,99.90,1043132,28,19925,-87
2023-05-10 06:19:56,13.60,13.60,13.60,99.90,1042718,28,19919,-83
2023-05-10 06:20:27,13.70,13.70,13.70,99.90,1046395,28,19983,-85
2023-05-10 06:21:31,13.70,13.70,13.70,99.90,1047550,28,19909,-86
2023-05-10 06:24:58,13.90,13.90,13.90,99.90,1043427,28,19916,-89
2023-05-10 06:25:29,13.90,13.90,13.90,99.90,1043671,28,19901,-85
2023-05-10 06:26:08,13.90,13.90,13.90,99.90,1034760,28,20226,-86
2023-05-10 06:26:38,13.90,13.90,13.90,99.90,1039221,28,19902,-84
2023-05-10 06:31:49,14.00,14.00,14.00,99.90,1044679,28,19986,-88
2023-05-10 06:32:20,14.20,14.20,14.20,99.90,1039739,28,19928,-85
2023-05-10 06:32:53,14.00,14.00,14.00,99.90,1039995,28,20300,-91
2023-05-10 06:33:23,14.00,14.00,14.00,99.90,1040274,28,19913,-84
2023-05-10 06:33:54,14.10,14.10,14.10,99.90,1040124,28,19916,-82
2023-05-10 06:34:48,14.10,14.10,14.10,99.90,1048014,28,19958,-85
2023-05-10 06:35:46,14.00,14.00,14.00,99.90,1048635,28,19912,-85
2023-05-10 06:36:27,14.10,14.10,14.10,99.90,1040123,28,20000,-86
2023-05-10 06:37:00,14.10,14.10,14.10,99.90,1039971,28,19929,-88
2023-05-10 06:37:32,14.20,14.20,14.20,99.90,1035739,28,20021,-84
2023-05-10 06:38:03,14.30,14.30,14.30,99.90,1042859,28,19928,-91
2023-05-10 06:38:47,14.30,14.30,14.30,99.90,1043290,28,19908,-84
2023-05-10 06:39:17,14.20,14.20,14.20,99.90,1032829,28,19914,-85
2023-05-10 06:39:48,14.30,14.30,14.30,99.90,1035053,28,19920,-85
2023-05-10 06:40:19,14.30,14.30,14.30,99.90,1035431,28,19913,-86
2023-05-10 06:40:50,14.30,14.30,14.30,99.90,1041511,28,19913,-85
2023-05-10 06:41:21,14.30,14.30,14.30,99.90,1047573,28,19908,-85
2023-05-10 06:41:51,14.30,14.30,14.30,99.90,1045592,28,19920,-89
2023-05-10 06:42:22,14.40,14.40,14.40,99.90,1043796,28,19909,-87
2023-05-10 06:42:53,14.50,14.50,14.50,99.90,1044039,28,20012,-83
2023-05-10 06:43:24,14.50,14.50,14.50,99.90,1047055,28,20035,-85
2023-05-10 06:43:55,14.50,14.50,14.50,99.90,1044310,28,19947,-84
2023-05-10 06:44:26,14.60,14.60,14.60,99.90,1046354,28,19939,-92
2023-05-10 06:44:57,14.60,14.60,14.60,99.90,1042317,28,19921,-94
2023-05-10 06:45:27,14.70,14.70,14.70,99.90,1042741,28,19916,-90
2023-05-10 06:45:58,14.60,14.60,14.60,99.90,1048650,28,19949,-92
2023-05-10 06:46:29,14.70,14.70,14.70,99.90,1050734,28,19946,-89
2023-05-10 06:46:59,14.70,14.70,14.70,99.90,1049088,28,19975,-90
2023-05-10 06:48:15,14.50,14.50,14.50,99.90,1047288,28,19920,-89
2023-05-10 06:56:49,15.10,15.10,15.10,99.90,1049216,28,20027,-87
2023-05-10 06:57:21,15.00,15.00,15.00,99.90,1039867,28,20047,-87
2023-05-10 06:57:52,15.20,15.20,15.20,99.90,1040017,28,19948,-84
2023-05-10 06:58:23,15.30,15.30,15.30,99.90,1046765,28,19913,-85
2023-05-10 06:58:54,15.20,15.20,15.20,99.90,1047675,28,19909,-84
2023-05-10 06:59:25,15.10,15.10,15.10,99.90,1039328,28,19924,-85
2023-05-10 06:59:56,15.30,15.30,15.30,99.90,1034298,28,20081,-85
2023-05-10 07:00:27,15.40,15.40,15.40,99.90,1034410,28,20147,-90
2023-05-10 07:01:01,15.40,15.40,15.40,99.90,1035062,28,20325,-88
2023-05-10 07:01:32,15.50,15.50,15.50,99.90,1039793,28,19925,-86
2023-05-10 07:02:03,15.50,15.50,15.50,99.90,1040509,28,20601,-88
2023-05-10 07:02:36,15.40,15.40,15.40,99.90,1039492,28,20325,-85
2023-05-10 07:03:07,15.30,15.30,15.30,99.90,1043323,28,19930,-86
2023-05-10 07:03:37,15.30,15.30,15.30,99.90,1046412,28,19916,-84
2023-05-10 07:04:08,15.40,15.40,15.40,99.90,1047090,28,19908,-87
2023-05-10 07:04:39,15.30,15.30,15.30,99.90,1039769,28,19924,-85
2023-05-10 07:05:09,15.40,15.40,15.40,99.90,1039501,28,20258,-86
2023-05-10 07:05:40,15.50,15.50,15.50,99.90,1045539,28,20022,-86
2023-05-10 07:06:14,15.50,15.50,15.50,99.90,1047661,28,19927,-85
2023-05-10 07:06:46,15.50,15.50,15.50,99.90,1036621,28,19905,-85
2023-05-10 07:07:16,15.30,15.30,15.30,99.90,1035708,28,19910,-85
2023-05-10 07:07:47,15.30,15.30,15.30,99.90,1036403,28,19991,-83
2023-05-10 07:08:18,15.40,15.40,15.40,99.90,1032231,28,20463,-86
2023-05-10 07:08:48,15.50,15.50,15.50,99.90,1040998,28,20333,-86
2023-05-10 07:09:19,15.50,15.50,15.50,99.90,1046451,28,19916,-85
2023-05-10 07:09:51,15.50,15.50,15.50,99.90,1041887,28,20555,-86
2023-05-10 07:10:24,15.60,15.60,15.60,99.90,1034150,28,19944,-85
2023-05-10 07:10:59,15.70,15.70,15.70,99.90,1033794,28,19929,-84
2023-05-10 07:11:30,15.80,15.80,15.80,99.90,1034679,28,20421,-84
2023-05-10 07:12:01,15.90,15.90,15.90,99.90,1037474,28,19978,-84
2023-05-10 07:12:32,15.90,15.90,15.90,99.90,1042213,28,19975,-84
2023-05-10 07:13:03,16.00,16.00,16.00,99.90,1038154,28,20071,-85
2023-05-10 07:13:41,16.10,16.10,16.10,99.90,1042177,28,20378,-82
2023-05-10 07:14:12,16.20,16.20,16.20,99.90,1043659,28,20299,-85
2023-05-10 07:14:46,16.40,16.40,16.40,99.90,1046507,28,19932,-89
2023-05-10 07:15:17,16.60,16.60,16.60,99.90,1042485,28,19921,-84
2023-05-10 07:15:48,17.00,17.00,17.00,99.90,1042447,28,19916,-84
2023-05-10 07:16:18,17.20,17.20,17.20,99.90,1043021,28,19908,-84
2023-05-10 07:16:49,17.50,17.50,17.50,99.90,1041356,28,20248,-84
2023-05-10 07:17:20,17.70,17.70,17.70,99.90,1034683,28,19910,-82
2023-05-10 07:17:51,17.80,17.80,17.80,99.90,1032787,28,19909,-86
2023-05-10 07:18:22,18.10,18.10,18.10,99.90,1027335,28,19910,-88
2023-05-10 07:18:55,18.30,18.30,18.30,99.90,1031960,28,19917,-89
2023-05-10 07:19:29,18.50,18.50,18.50,99.90,1043052,28,19913,-88
2023-05-10 07:20:00,18.60,18.60,18.60,99.90,1038619,28,19995,-86
2023-05-10 07:20:30,18.60,18.60,18.60,99.90,1038753,28,20007,-81
2023-05-10 07:21:01,18.90,18.90,18.90,99.90,1039678,28,19909,-83
2023-05-10 07:21:32,19.30,19.30,19.30,99.90,1036284,28,19928,-84
2023-05-10 07:22:05,19.50,19.50,19.50,99.90,1037250,28,19909,-85
2023-05-10 07:22:36,19.90,19.90,19.90,99.90,1040263,28,19909,-84
2023-05-10 07:23:06,20.20,20.20,20.20,99.90,1046616,28,20334,-85
2023-05-10 07:23:37,20.30,20.30,20.30,99.90,1046374,28,19940,-86
2023-05-10 07:24:08,20.40,20.40,20.40,99.90,1042538,28,19920,-86
2023-05-10 07:24:41,20.60,20.60,20.60,99.90,1039245,28,19920,-85
2023-05-10 07:25:11,20.30,20.30,20.30,99.90,1039169,28,20339,-86
2023-05-10 07:25:49,20.30,20.30,20.30,99.90,1037185,28,19933,-88
2023-05-10 07:26:20,20.20,20.20,20.20,99.90,1037987,28,19913,-93
2023-05-10 07:26:51,20.10,20.10,20.10,99.90,1037091,28,19905,-84
2023-05-10 07:27:22,19.90,19.90,19.90,99.90,1037016,28,20110,-83
2023-05-10 07:27:52,19.30,19.30,19.30,99.90,1035161,28,19917,-85
2023-05-10 07:28:24,19.20,19.20,19.20,99.90,1030591,28,19918,-85
2023-05-10 07:28:55,19.00,19.00,19.00,99.90,1030571,28,19922,-84
2023-05-10 07:29:25,18.90,18.90,18.90,99.90,1030304,28,20230,-88
2023-05-10 07:29:56,18.80,18.80,18.80,99.90,1038882,28,19909,-88
2023-05-10 07:30:27,18.70,18.70,18.70,99.90,1047680,28,19928,-89
2023-05-10 07:30:57,18.70,18.70,18.70,99.90,1043223,28,19909,-89
2023-05-10 07:31:28,18.40,18.40,18.40,99.90,1043395,28,20356,-88
2023-05-10 07:31:59,18.30,18.30,18.30,99.90,1041953,28,19978,-86
2023-05-10 07:32:29,18.10,18.10,18.10,99.90,1042258,28,19975,-85
2023-05-10 07:33:00,18.00,18.00,18.00,99.90,1038888,28,20325,-85
2023-05-10 07:33:31,18.00,18.00,18.00,99.90,1035344,28,20030,-84
2023-05-10 07:34:02,17.90,17.90,17.90,99.90,1035697,28,20463,-84
2023-05-10 07:34:32,17.80,17.80,17.80,99.90,1038690,28,20035,-87
2023-05-10 07:35:05,17.90,17.90,17.90,99.90,1038309,28,20313,-82
2023-05-10 07:35:36,18.00,18.00,18.00,99.90,1038967,28,19977,-87
2023-05-10 07:36:07,17.90,17.90,17.90,99.90,1042385,28,20000,-84
2023-05-10 07:36:38,17.80,17.80,17.80,99.90,1042697,28,19921,-86
2023-05-10 07:37:08,17.70,17.70,17.70,99.90,1040248,28,20000,-88
2023-05-10 07:37:39,17.60,17.60,17.60,99.90,1039420,28,20095,-85
2023-05-10 07:38:11,17.50,17.50,17.50,99.90,1039356,28,20444,-85
2023-05-10 07:38:41,17.40,17.40,17.40,99.90,1038065,28,19914,-89
2023-05-10 07:39:15,17.40,17.40,17.40,99.90,1042451,28,20226,-88
2023-05-10 07:39:51,17.30,17.30,17.30,99.90,1039155,28,19913,-86
2023-05-10 07:40:22,17.40,17.40,17.40,99.90,1042918,28,19913,-87
2023-05-10 07:40:53,17.30,17.30,17.30,99.90,1039713,28,19917,-86
2023-05-10 07:41:23,17.40,17.40,17.40,99.90,1034998,28,19914,-85
2023-05-10 07:41:54,17.60,17.60,17.60,99.90,1041081,28,19914,-86
2023-05-10 07:42:25,17.50,17.50,17.50,99.90,1042197,28,19930,-86
2023-05-10 07:42:56,17.60,17.60,17.60,99.90,1040997,28,19909,-88
2023-05-10 07:43:26,17.70,17.70,17.70,99.90,1043157,28,19927,-87
2023-05-10 07:43:57,17.80,17.80,17.80,99.90,1040416,28,19938,-85
2023-05-10 07:44:27,17.80,17.80,17.80,99.90,1038539,28,20004,-90
2023-05-10 07:44:58,17.60,17.60,17.60,99.90,1041877,28,19910,-90
2023-05-10 07:45:29,17.70,17.70,17.70,99.90,1042669,28,19909,-88
2023-05-10 07:45:59,17.80,17.80,17.80,99.90,1042548,28,19909,-86
2023-05-10 07:46:30,18.00,18.00,18.00,99.90,1039347,28,20292,-86
2023-05-10 07:47:01,17.90,17.90,17.90,99.90,1036317,28,20007,-85
2023-05-10 07:47:31,17.80,17.80,17.80,99.90,1041296,28,20295,-87
2023-05-10 07:48:02,18.00,18.00,18.00,99.90,1042415,28,20221,-85
2023-05-10 07:48:33,17.80,17.80,17.80,99.90,1039035,28,20012,-87
2023-05-10 07:49:12,18.00,18.00,18.00,99.90,1035487,28,19913,-83
2023-05-10 07:49:54,18.20,18.20,18.20,99.90,1031924,28,19910,-91
2023-05-10 07:50:26,18.40,18.40,18.40,99.90,1041805,28,19919,-83
2023-05-10 07:50:56,18.30,18.30,18.30,99.90,1043976,28,20025,-86
2023-05-10 07:51:27,18.60,18.60,18.60,99.90,1041837,28,20031,-85
2023-05-10 07:51:58,18.70,18.70,18.70,99.90,1039674,28,20388,-91
2023-05-10 07:52:29,18.60,18.60,18.60,99.90,1041103,28,19947,-88
2023-05-10 07:53:00,18.70,18.70,18.70,99.90,1043097,28,20284,-87
2023-05-10 07:53:30,18.80,18.80,18.80,99.90,1043116,28,19913,-86
2023-05-10 07:54:02,18.70,18.70,18.70,99.90,1041439,28,19985,-83
2023-05-10 07:54:33,18.70,18.70,18.70,99.90,1040407,28,19905,-84
2023-05-10 07:55:04,18.30,18.30,18.30,99.90,1040232,28,19916,-84
2023-05-10 07:55:36,18.10,18.10,18.10,99.90,1041615,28,19924,-93
2023-05-10 07:56:36,18.20,18.20,18.20,99.90,1039318,28,20317,-84
2023-05-10 07:57:17,18.30,18.30,18.30,99.90,1041799,28,19913,-85
2023-05-10 07:57:48,18.30,18.30,18.30,99.90,1040329,28,20463,-86
2023-05-10 07:58:18,18.30,18.30,18.30,99.90,1035784,28,19906,-85
2023-05-10 07:58:49,18.20,18.20,18.20,99.90,1037999,28,19964,-83
2023-05-10 07:59:20,17.90,17.90,17.90,99.90,1042833,28,19953,-90
2023-05-10 07:59:54,17.90,17.90,17.90,99.90,1039166,28,19909,-85
2023-05-10 08:00:50,17.80,17.80,17.80,99.90,1037842,28,19920,-85
2023-05-10 08:01:43,17.80,17.80,17.80,99.90,1039822,28,19917,-84
2023-05-10 08:02:14,17.70,17.70,17.70,99.90,1042540,28,20276,-83
2023-05-10 08:02:44,17.70,17.70,17.70,99.90,1042333,28,19953,-84
2023-05-10 08:03:15,17.60,17.60,17.60,99.90,1038711,28,19909,-84
2023-05-10 08:04:17,17.70,17.70,17.70,99.90,1038570,28,19963,-84
2023-05-10 08:04:53,17.90,17.90,17.90,99.90,1035222,28,19913,-84
2023-05-10 08:05:24,18.00,18.00,18.00,99.90,1041647,28,20019,-89
2023-05-10 08:06:02,18.00,18.00,18.00,99.90,1043974,28,19917,-82
2023-05-10 08:06:32,18.10,18.10,18.10,99.90,1035733,28,19914,-85
2023-05-10 08:07:03,18.00,18.00,18.00,99.90,1035171,28,20266,-83
2023-05-10 08:07:34,18.20,18.20,18.20,99.90,1039304,28,19939,-85
2023-05-10 08:08:05,17.90,17.90,17.90,99.90,1043591,28,19989,-83
2023-05-10 08:08:42,17.70,17.70,17.70,99.90,1043619,28,19967,-84
2023-05-10 08:09:18,17.70,17.70,17.70,99.90,1035557,28,20369,-85
2023-05-10 08:09:50,17.60,17.60,17.60,99.90,1035465,28,19988,-81
2023-05-10 08:10:36,17.70,17.70,17.70,99.90,1034836,28,20020,-86
2023-05-10 08:11:07,17.70,17.70,17.70,99.90,1039038,28,19909,-84
2023-05-10 08:11:38,17.70,17.70,17.70,99.90,1039181,28,19909,-84
2023-05-10 08:12:09,17.70,17.70,17.70,99.90,1037279,28,20005,-82
2023-05-10 08:12:39,17.60,17.60,17.60,99.90,1040556,28,19909,-84
2023-05-10 08:13:13,17.40,17.40,17.40,99.90,1039187,28,19914,-83
2023-05-10 08:13:46,17.40,17.40,17.40,99.90,1043715,28,20018,-87
2023-05-10 08:14:17,17.60,17.60,17.60,99.90,1035478,28,19964,-85
2023-05-10 08:14:54,17.70,17.70,17.70,99.90,1036456,28,19952,-88
2023-05-10 08:15:25,17.80,17.80,17.80,99.90,1040842,28,19925,-82
2023-05-10 08:15:56,17.90,17.90,17.90,99.90,1044082,28,19944,-85
2023-05-10 08:16:27,17.90,17.90,17.90,99.90,1035953,28,19917,-86
2023-05-10 08:16:58,18.00,18.00,18.00,99.90,1034738,28,19913,-88
2023-05-10 08:17:42,18.00,18.00,18.00,99.90,1036894,28,19933,-85
2023-05-10 08:20:18,18.00,18.00,18.00,99.90,1037497,28,20009,-83
2023-05-10 08:20:49,17.90,17.90,17.90,99.90,1042260,28,20360,-84
2023-05-10 08:21:58,18.00,18.00,18.00,99.90,1040614,28,19910,-83
2023-05-10 08:22:53,18.20,18.20,18.20,99.90,1035947,28,19945,-83
2023-05-10 08:23:30,18.30,18.30,18.30,99.90,1032083,28,20012,-83
2023-05-10 08:24:01,18.50,18.50,18.50,99.90,1031285,28,19961,-85
2023-05-10 08:24:32,18.20,18.20,18.20,99.90,1031259,28,19916,-85
2023-05-10 08:25:03,18.20,18.20,18.20,99.90,1039495,28,20603,-88
2023-05-10 08:25:33,18.10,18.10,18.10,99.90,1043046,28,20007,-84
2023-05-10 08:26:04,18.00,18.00,18.00,99.90,1042599,28,19916,-84
2023-05-10 08:26:43,17.90,17.90,17.90,99.90,1040292,28,19936,-84
2023-05-10 08:27:17,17.90,17.90,17.90,99.90,1038453,28,19917,-86
2023-05-10 08:27:48,17.80,17.80,17.80,99.90,1034490,28,20660,-85
2023-05-10 08:28:19,17.90,17.90,17.90,99.90,1034951,28,19932,-83
2023-05-10 08:28:49,17.90,17.90,17.90,99.90,1041000,28,19995,-83
2023-05-10 08:29:20,18.00,18.00,18.00,99.90,1042987,28,20016,-87
2023-05-10 08:30:43,18.10,18.10,18.10,99.90,1041205,28,20366,-86
2023-05-10 08:31:13,18.20,18.20,18.20,99.90,1039529,28,19922,-88
2023-05-10 08:31:45,18.20,18.20,18.20,99.90,1034639,28,19910,-86
2023-05-10 08:32:26,18.20,18.20,18.20,99.90,1038498,28,19921,-85
2023-05-10 08:33:14,18.10,18.10,18.10,99.90,1046911,28,20003,-81
2023-05-10 08:34:00,17.90,17.90,17.90,99.90,1040329,28,19919,-85
2023-05-10 08:34:31,17.50,17.50,17.50,99.90,1038938,28,19940,-85
2023-05-10 08:35:01,17.40,17.40,17.40,99.90,1037475,28,20312,-85
2023-05-10 08:35:33,17.40,17.40,17.40,99.90,1041782,28,20017,-84
2023-05-10 08:36:03,17.30,17.30,17.30,99.90,1042687,28,20457,-85
2023-05-10 08:37:29,17.40,17.40,17.40,99.90,1044915,28,19913,-86
2023-05-10 08:37:59,17.30,17.30,17.30,99.90,1047520,28,19905,-85
2023-05-10 08:38:32,17.40,17.40,17.40,99.90,1047842,28,19948,-86
2023-05-10 08:39:03,17.50,17.50,17.50,99.90,1039381,28,19920,-84
2023-05-10 08:39:34,17.40,17.40,17.40,99.90,1043278,28,19916,-84
2023-05-10 08:40:05,17.50,17.50,17.50,99.90,1040289,28,19909,-85
2023-05-10 08:40:41,17.40,17.40,17.40,99.90,1039175,28,20007,-85
2023-05-10 08:41:12,17.40,17.40,17.40,99.90,1036156,28,19910,-88
2023-05-10 08:41:52,17.30,17.30,17.30,99.90,1031886,28,19924,-89
2023-05-10 08:42:25,17.30,17.30,17.30,99.90,1038843,28,19955,-81
2023-05-10 08:42:59,17.30,17.30,17.30,99.90,1041100,28,19909,-85
2023-05-10 08:43:30,17.10,17.10,17.10,99.90,1037955,28,19996,-85
2023-05-10 08:44:03,17.00,17.00,17.00,99.90,1038606,28,20553,-85
2023-05-10 08:44:36,16.70,16.70,16.70,99.90,1040183,28,19929,-85
2023-05-10 08:45:15,16.70,16.70,16.70,99.90,1043108,28,19909,-84
2023-05-10 08:45:46,16.60,16.60,16.60,99.90,1038255,28,19996,-86
2023-05-10 08:46:38,16.70,16.70,16.70,99.90,1034196,28,19917,-83
2023-05-10 08:47:10,16.80,16.80,16.80,99.90,1038739,28,20470,-83
2023-05-10 08:47:41,16.80,16.80,16.80,99.90,1041761,28,19924,-84
2023-05-10 08:48:32,16.80,16.80,16.80,99.90,1042700,28,19968,-85
2023-05-10 08:49:04,16.80,16.80,16.80,99.90,1040124,28,19999,-85
2023-05-10 08:49:35,16.60,16.60,16.60,99.90,1039238,28,19909,-84
2023-05-10 08:50:09,16.50,16.50,16.50,99.90,1042355,28,19912,-92
2023-05-10 08:50:41,16.50,16.50,16.50,99.90,1043505,28,20436,-84
2023-05-10 08:51:16,16.50,16.50,16.50,99.90,1043627,28,20003,-88
2023-05-10 08:51:54,16.60,16.60,16.60,99.90,1043724,28,20010,-85
2023-05-10 08:52:26,16.50,16.50,16.50,99.90,1038129,28,19944,-85
2023-05-10 08:52:58,16.60,16.60,16.60,99.90,1031928,28,19909,-86
2023-05-10 08:53:48,16.50,16.50,16.50,99.90,1038046,28,19905,-85
2023-05-10 08:54:24,16.50,16.50,16.50,99.90,1031634,28,19955,-81
2023-05-10 08:55:03,16.40,16.40,16.40,99.90,1034116,28,19981,-83
2023-05-10 08:55:33,16.50,16.50,16.50,99.90,1043320,28,19924,-83
2023-05-10 08:56:05,16.50,16.50,16.50,99.90,1045102,28,19913,-83
2023-05-10 08:56:37,16.50,16.50,16.50,99.90,1046988,28,20307,-89
2023-05-10 08:57:13,16.40,16.40,16.40,99.90,1039824,28,20352,-84
2023-05-10 08:57:43,16.50,16.50,16.50,99.90,1039993,28,19910,-86
2023-05-10 08:58:14,16.50,16.50,16.50,99.90,1046280,28,19917,-85
2023-05-10 08:58:45,16.60,16.60,16.60,99.90,1047906,28,19908,-87
2023-05-10 08:59:16,16.80,16.80,16.80,99.90,1047702,28,20003,-84
2023-05-10 08:59:46,16.80,16.80,16.80,99.90,1042766,28,19935,-84
2023-05-10 09:00:18,16.80,16.80,16.80,99.90,1043367,28,19958,-84
2023-05-10 09:00:50,16.80,16.80,16.80,99.90,1044167,28,20051,-85
2023-05-10 09:01:21,16.80,16.80,16.80,99.90,1039384,28,20035,-84
2023-05-10 09:01:53,16.90,16.90,16.90,99.90,1036045,28,19909,-84
2023-05-10 09:02:25,17.10,17.10,17.10,99.90,1031393,28,19921,-84
2023-05-10 09:02:55,17.20,17.20,17.20,99.90,1032212,28,20004,-85
2023-05-10 09:03:26,17.30,17.30,17.30,99.90,1041657,28,19909,-86
2023-05-10 09:04:04,17.40,17.40,17.40,99.90,1048093,28,19909,-86
2023-05-10 09:04:34,17.50,17.50,17.50,99.90,1047656,28,19995,-84
2023-05-10 09:05:05,17.60,17.60,17.60,99.90,1043919,28,19913,-84
2023-05-10 09:05:44,17.60,17.60,17.60,99.90,1044788,28,19959,-85
2023-05-10 09:06:48,17.70,17.70,17.70,99.90,1044708,28,19909,-84
2023-05-10 09:07:18,17.60,17.60,17.60,99.90,1042873,28,19924,-85
2023-05-10 09:07:49,17.60,17.60,17.60,99.90,1044268,28,19908,-86
2023-05-10 09:08:20,17.70,17.70,17.70,99.90,1049121,28,19908,-85
2023-05-10 09:08:51,17.70,17.70,17.70,99.90,1043335,28,19909,-85
2023-05-10 09:09:23,17.70,17.70,17.70,99.90,1040149,28,19995,-85
2023-05-10 09:11:14,17.60,17.60,17.60,99.90,1039831,28,19913,-87
2023-05-10 09:11:46,17.50,17.50,17.50,99.90,1045714,28,20704,-84
2023-05-10 09:12:16,17.60,17.60,17.60,99.90,1046780,28,19920,-85
2023-05-10 09:12:48,17.70,17.70,17.70,99.90,1044141,28,19936,-84
2023-05-10 09:13:18,17.70,17.70,17.70,99.90,1033527,28,19913,-85
2023-05-10 09:13:50,17.70,17.70,17.70,99.90,1034635,28,19913,-85
2023-05-10 09:14:34,17.70,17.70,17.70,99.90,1038821,28,20004,-84
2023-05-10 09:16:00,17.50,17.50,17.50,99.90,1040103,28,19909,-84
2023-05-10 09:16:31,17.40,17.40,17.40,99.90,1038631,28,19909,-86
2023-05-10 09:17:01,17.40,17.40,17.40,99.90,1034125,28,20431,-84
2023-05-10 09:17:33,17.50,17.50,17.50,99.90,1034349,28,19936,-85
2023-05-10 09:18:22,17.50,17.50,17.50,99.90,1031357,28,19916,-85
2023-05-10 09:18:59,17.50,17.50,17.50,99.90,1043181,28,19979,-85
2023-05-10 09:19:52,17.40,17.40,17.40,99.90,1040838,28,19980,-88
2023-05-10 09:20:24,17.40,17.40,17.40,99.90,1038490,28,19913,-85
2023-05-10 09:20:54,17.40,17.40,17.40,99.90,1042541,28,19921,-84
2023-05-10 09:21:25,17.40,17.40,17.40,99.90,1039077,28,20436,-84
2023-05-10 09:21:56,17.40,17.40,17.40,99.90,1040354,28,19960,-87
2023-05-10 09:22:27,17.30,17.30,17.30,99.90,1043321,28,19947,-87
2023-05-10 09:22:58,17.30,17.30,17.30,99.90,1038763,28,19952,-88
2023-05-10 09:23:32,17.30,17.30,17.30,99.90,1025974,28,19910,-89
2023-05-10 09:24:03,17.30,17.30,17.30,99.90,1027582,28,19902,-89
2023-05-10 09:24:33,17.00,17.00,17.00,99.90,1033567,28,19916,-84
2023-05-10 09:25:05,17.00,17.00,17.00,99.90,1044163,28,19923,-86
2023-05-10 09:25:37,16.90,16.90,16.90,99.90,1048401,28,19996,-84
2023-05-10 09:26:08,16.60,16.60,16.60,99.90,1036403,28,20084,-84
2023-05-10 09:26:48,16.50,16.50,16.50,99.90,1039859,28,20107,-84
2023-05-10 09:27:29,16.40,16.40,16.40,99.90,1039777,28,20000,-87
2023-05-10 09:28:07,16.40,16.40,16.40,99.90,1038865,28,20019,-84
2023-05-10 09:28:55,16.40,16.40,16.40,99.90,1040486,28,19909,-84
2023-05-10 09:30:17,16.40,16.40,16.40,99.90,1040247,28,20541,-85
2023-05-10 09:30:53,16.50,16.50,16.50,99.90,1049125,28,19929,-84
2023-05-10 09:31:25,16.70,16.70,16.70,99.90,1040175,28,19924,-85
2023-05-10 09:31:55,16.80,16.80,16.80,99.90,1041526,28,20007,-84
2023-05-10 09:32:39,17.00,17.00,17.00,99.90,1039862,28,19939,-89
2023-05-10 09:33:27,17.40,17.40,17.40,99.90,1041801,28,20031,-85
2023-05-10 09:33:58,17.90,17.90,17.90,99.90,1041713,28,20297,-88
2023-05-10 09:34:29,18.30,18.30,18.30,99.90,1036215,28,19910,-88
2023-05-10 09:35:11,18.60,18.60,18.60,99.90,1039092,28,19925,-87
2023-05-10 09:35:42,19.00,19.00,19.00,99.90,1035148,28,19921,-89
2023-05-10 09:37:05,19.30,19.30,19.30,99.90,1041256,28,19917,-86
2023-05-10 09:37:35,19.40,19.40,19.40,99.90,1039989,28,19944,-91
2023-05-10 09:38:06,19.40,19.40,19.40,99.90,1040151,28,20430,-85
2023-05-10 09:38:45,19.30,19.30,19.30,99.90,1039936,28,20003,-84
2023-05-10 09:39:16,19.00,19.00,19.00,99.90,1036972,28,19914,-83
2023-05-10 09:39:47,19.10,19.10,19.10,99.90,1036488,28,19933,-86
2023-05-10 09:40:24,19.20,19.20,19.20,99.90,1037515,28,20032,-86
2023-05-10 09:40:55,19.10,19.10,19.10,99.90,1039203,28,19944,-84
2023-05-10 09:41:25,18.60,18.60,18.60,99.90,1037554,28,19909,-84
2023-05-10 09:41:56,18.30,18.30,18.30,99.90,1033963,28,20378,-85
2023-05-10 09:42:27,18.00,18.00,18.00,99.90,1039442,28,19951,-88
2023-05-10 09:43:01,17.80,17.80,17.80,99.90,1042262,28,19921,-86
2023-05-10 09:43:37,17.60,17.60,17.60,99.90,1040798,28,20011,-82
2023-05-10 09:44:08,17.30,17.30,17.30,99.90,1044918,28,20048,-85
2023-05-10 09:44:46,17.10,17.10,17.10,99.90,1048551,28,20198,-84
2023-05-10 09:45:16,17.00,17.00,17.00,99.90,1048935,28,19949,-84
2023-05-10 09:45:49,16.90,16.90,16.90,99.90,1049771,28,19928,-84
2023-05-10 09:46:20,16.60,16.60,16.60,99.90,1045687,28,19912,-83
2023-05-10 09:46:52,16.40,16.40,16.40,99.90,1041614,28,19909,-84
2023-05-10 09:47:23,16.20,16.20,16.20,99.90,1044575,28,20303,-82
2023-05-10 09:47:55,16.10,16.10,16.10,99.90,1045183,28,19935,-84
2023-05-10 09:49:00,16.00,16.00,16.00,99.90,1044171,28,19897,-82
2023-05-10 09:51:51,15.80,15.80,15.80,99.90,1040935,28,19937,-84
2023-05-10 09:52:22,15.60,15.60,15.60,99.90,1044733,28,20244,-83
2023-05-10 09:53:00,15.50,15.50,15.50,99.90,1043974,28,19913,-83
2023-05-10 09:53:31,15.40,15.40,15.40,99.90,1044791,28,19960,-84
2023-05-10 09:54:13,15.30,15.30,15.30,99.90,1037192,28,19965,-83
2023-05-10 09:54:53,15.20,15.20,15.20,99.90,1041272,28,20224,-82
2023-05-10 09:55:25,15.00,15.00,15.00,99.90,1048470,28,19908,-82
2023-05-10 09:55:55,14.90,14.90,14.90,99.90,1048892,28,19921,-82
2023-05-10 09:56:35,14.80,14.80,14.80,99.90,1044676,28,20016,-87
2023-05-10 09:57:18,14.60,14.60,14.60,99.90,1044124,28,19963,-82
2023-05-10 09:57:49,14.60,14.60,14.60,99.90,1041710,28,19916,-84
2023-05-10 09:58:43,14.60,14.60,14.60,99.90,1042876,28,20378,-81
2023-05-10 09:59:14,14.70,14.70,14.70,99.90,1035617,28,20273,-85
2023-05-10 10:00:05,14.80,14.80,14.80,99.90,1039261,28,19981,-84
2023-05-10 10:00:56,14.70,14.70,14.70,99.90,1039269,28,19928,-83
2023-05-10 10:01:27,14.70,14.70,14.70,99.90,1041250,28,19976,-82
2023-05-10 10:01:59,14.60,14.60,14.60,99.90,1043078,28,20364,-86
2023-05-10 10:02:29,14.60,14.60,14.60,99.90,1042441,28,19909,-83
2023-05-10 10:03:00,14.60,14.60,14.60,99.90,1039410,28,19913,-83
2023-05-10 10:03:31,14.60,14.60,14.60,99.90,1042107,28,19936,-83
2023-05-10 10:04:05,14.70,14.70,14.70,99.90,1035930,28,19994,-84
2023-05-10 10:04:38,14.80,14.80,14.80,99.90,1030001,28,20017,-84
2023-05-10 10:05:11,14.90,14.90,14.90,99.90,1034367,28,20069,-83
2023-05-10 10:05:45,14.90,14.90,14.90,99.90,1039152,28,19909,-86
2023-05-10 10:06:18,14.80,14.80,14.80,99.90,1039861,28,19909,-83
2023-05-10 10:06:59,14.90,14.90,14.90,99.90,1042354,28,20353,-83
2023-05-10 10:07:33,14.90,14.90,14.90,99.90,1041621,28,19936,-83
2023-05-10 10:08:04,14.90,14.90,14.90,99.90,1038368,28,19909,-84
2023-05-10 10:08:35,15.00,15.00,15.00,99.90,1038428,28,19917,-83
2023-05-10 10:09:06,15.10,15.10,15.10,99.90,1044927,28,19916,-85
2023-05-10 10:09:38,15.10,15.10,15.10,99.90,1046256,28,19909,-81
2023-05-10 10:11:02,15.20,15.20,15.20,99.90,1038622,28,20606,-85
2023-05-10 10:11:36,15.20,15.20,15.20,99.90,1042128,28,20012,-85
2023-05-10 10:12:07,15.10,15.10,15.10,99.90,1042903,28,19909,-83
2023-05-10 10:12:38,15.10,15.10,15.10,99.90,1039930,28,19909,-84
2023-05-10 10:13:32,15.20,15.20,15.20,99.90,1039315,28,20366,-86
2023-05-10 10:14:02,15.30,15.30,15.30,99.90,1039035,28,19949,-83
2023-05-10 10:14:34,15.40,15.40,15.40,99.90,1037769,28,19967,-87
2023-05-10 10:15:05,15.30,15.30,15.30,99.90,1038399,28,19932,-83
2023-05-10 10:15:36,15.30,15.30,15.30,99.90,1037854,28,19913,-86
2023-05-10 10:16:08,15.20,15.20,15.20,99.90,1040670,28,19984,-83
2023-05-10 10:16:38,15.20,15.20,15.20,99.90,1046574,28,19984,-82
2023-05-10 10:17:09,15.20,15.20,15.20,99.90,1045412,28,19945,-85
2023-05-10 10:17:41,15.20,15.20,15.20,99.90,1047038,28,19913,-84
2023-05-10 10:18:15,15.30,15.30,15.30,99.90,1044817,28,20256,-90
2023-05-10 10:18:45,15.30,15.30,15.30,99.90,1037901,28,19917,-83
2023-05-10 10:19:17,15.40,15.40,15.40,99.90,1037863,28,19936,-84
2023-05-10 10:19:48,15.40,15.40,15.40,99.90,1038206,28,19924,-88
2023-05-10 10:20:19,15.40,15.40,15.40,99.90,1038108,28,19910,-87
2023-05-10 10:20:50,15.30,15.30,15.30,99.90,1044462,28,19955,-84
2023-05-10 10:21:21,15.30,15.30,15.30,99.90,1046939,28,19922,-85
2023-05-10 10:21:54,15.30,15.30,15.30,99.90,1040144,28,20426,-87
2023-05-10 10:22:29,15.40,15.40,15.40,99.90,1038485,28,19909,-85
2023-05-10 10:23:00,15.50,15.50,15.50,99.90,1038092,28,19956,-85
2023-05-10 10:23:36,15.30,15.30,15.30,99.90,1038555,28,19924,-85
2023-05-10 10:24:07,15.50,15.50,15.50,99.90,1038264,28,19988,-85
2023-05-10 10:24:39,15.70,15.70,15.70,99.90,1044492,28,20011,-85
2023-05-10 10:25:11,15.60,15.60,15.60,99.90,1046423,28,20003,-86
2023-05-10 10:25:42,15.80,15.80,15.80,99.90,1044083,28,19912,-87
2023-05-10 10:26:17,15.90,15.90,15.90,99.90,1042318,28,19904,-85
2023-05-10 10:26:48,16.10,16.10,16.10,99.90,1042397,28,19910,-86
2023-05-10 10:27:19,16.30,16.30,16.30,99.90,1042301,28,20337,-85
2023-05-10 10:27:52,16.50,16.50,16.50,99.90,1039141,28,20008,-85
2023-05-10 10:28:24,16.60,16.60,16.60,99.90,1037794,28,19913,-85
2023-05-10 10:29:13,16.50,16.50,16.50,99.90,1038596,28,19920,-88
2023-05-10 10:30:13,16.50,16.50,16.50,99.90,1047150,28,19908,-87
2023-05-10 10:30:47,16.90,16.90,16.90,99.90,1033797,28,20361,-89
2023-05-10 10:31:23,17.10,17.10,17.10,99.90,1037033,28,20843,-85
2023-05-10 10:32:03,17.00,17.00,17.00,99.90,1034076,28,19922,-85
2023-05-10 10:32:34,17.00,17.00,17.00,99.90,1036461,28,20565,-85
2023-05-10 10:33:33,17.10,17.10,17.10,99.90,1042031,28,20082,-87
2023-05-10 10:34:25,17.10,17.10,17.10,99.90,1044071,28,20545,-85
2023-05-10 10:34:56,17.40,17.40,17.40,99.90,1043061,28,19984,-86
2023-05-10 10:35:27,17.50,17.50,17.50,99.90,1045660,28,19920,-88
2023-05-10 10:35:59,17.70,17.70,17.70,99.90,1041699,28,19909,-90
2023-05-10 10:36:48,17.70,17.70,17.70,99.90,1042328,28,20279,-86
2023-05-10 10:37:18,17.80,17.80,17.80,99.90,1039180,28,20018,-86
2023-05-10 10:37:59,17.70,17.70,17.70,99.90,1036327,28,19909,-85
2023-05-10 10:38:48,17.90,17.90,17.90,99.90,1041842,28,20646,-86
2023-05-10 10:39:20,18.00,18.00,18.00,99.90,1041571,28,19917,-85
2023-05-10 10:39:50,18.10,18.10,18.10,99.90,1037905,28,19913,-85
2023-05-10 10:40:25,18.10,18.10,18.10,99.90,1038749,28,19913,-84
2023-05-10 10:41:22,18.00,18.00,18.00,99.90,1040922,28,19909,-87
2023-05-10 10:41:53,17.90,17.90,17.90,99.90,1030878,28,19914,-84
2023-05-10 10:42:46,17.70,17.70,17.70,99.90,1032480,28,19921,-88
2023-05-10 10:43:28,17.80,17.80,17.80,99.90,1037783,28,20000,-90
2023-05-10 10:44:18,17.90,17.90,17.90,99.90,1046599,28,19977,-87
2023-05-10 10:44:48,18.00,18.00,18.00,99.90,1038082,28,20383,-84
2023-05-10 10:45:19,18.00,18.00,18.00,99.90,1037850,28,19921,-84
2023-05-10 10:46:08,17.80,17.80,17.80,99.90,1038616,28,19976,-85
2023-05-10 10:46:57,17.60,17.60,17.60,99.90,1047361,28,19975,-87
2023-05-10 10:47:30,17.80,17.80,17.80,99.90,1039262,28,19917,-90
2023-05-10 10:48:21,18.00,18.00,18.00,99.90,1041162,28,19914,-85
2023-05-10 10:49:10,18.00,18.00,18.00,99.90,1047948,28,19917,-86
2023-05-10 10:49:44,18.10,18.10,18.10,99.90,1047570,28,19920,-86
2023-05-10 10:50:16,18.30,18.30,18.30,99.90,1043437,28,20382,-83
2023-05-10 10:50:55,18.30,18.30,18.30,99.90,1043617,28,19949,-85
2023-05-10 10:51:28,18.20,18.20,18.20,99.90,1048718,28,20259,-87
2023-05-10 10:52:14,18.00,18.00,18.00,99.90,1044303,28,20368,-86
2023-05-10 10:52:46,17.90,17.90,17.90,99.90,1039223,28,19913,-85
2023-05-10 10:53:16,17.90,17.90,17.90,99.90,1035379,28,20600,-86
2023-05-10 10:53:47,17.90,17.90,17.90,99.90,1037405,28,19909,-86
2023-05-10 10:54:26,18.10,18.10,18.10,99.90,1043853,28,19913,-85
2023-05-10 10:55:10,18.20,18.20,18.20,99.90,1040415,28,19980,-91
2023-05-10 10:55:47,18.40,18.40,18.40,99.90,1039932,28,20309,-86
2023-05-10 10:56:23,18.50,18.50,18.50,99.90,1046654,28,19989,-84
2023-05-10 10:57:29,18.60,18.60,18.60,99.90,1046524,28,19909,-86
2023-05-10 10:58:02,18.60,18.60,18.60,99.90,1042355,28,19909,-84
2023-05-10 10:58:33,18.20,18.20,18.20,99.90,1034796,28,19909,-84
2023-05-10 10:59:04,18.00,18.00,18.00,99.90,1037814,28,19979,-84
2023-05-10 10:59:34,18.00,18.00,18.00,99.90,1042621,28,19925,-84
2023-05-10 11:00:24,18.00,18.00,18.00,99.90,1043642,28,20000,-84
2023-05-10 11:01:08,18.00,18.00,18.00,99.90,1043876,28,20390,-86
2023-05-10 11:01:42,18.00,18.00,18.00,99.90,1043154,28,19955,-86
2023-05-10 11:02:31,18.00,18.00,18.00,99.90,1047565,28,19921,-87
2023-05-10 11:03:02,18.00,18.00,18.00,99.90,1043008,28,19968,-88
2023-05-10 11:03:33,17.90,17.90,17.90,99.90,1035019,28,19913,-84
2023-05-10 11:04:03,17.90,17.90,17.90,99.90,1030841,28,19910,-85
2023-05-10 11:04:54,17.70,17.70,17.70,99.90,1030947,28,20020,-83
2023-05-10 11:05:25,17.50,17.50,17.50,99.90,1031731,28,20274,-85
2023-05-10 11:05:58,17.50,17.50,17.50,99.90,1039882,28,19981,-86
2023-05-10 11:06:29,17.50,17.50,17.50,99.90,1043537,28,19925,-85
2023-05-10 11:07:35,17.40,17.40,17.40,99.90,1044321,28,19912,-83
2023-05-10 11:08:17,17.40,17.40,17.40,99.90,1043145,28,20366,-84
2023-05-10 11:08:49,17.10,17.10,17.10,99.90,1035325,28,20410,-84
2023-05-10 11:09:20,17.10,17.10,17.10,99.90,1034834,28,19913,-85
2023-05-10 11:09:51,17.00,17.00,17.00,99.90,1042583,28,20530,-85
2023-05-10 11:10:22,16.90,16.90,16.90,99.90,1046969,28,19935,-85
2023-05-10 11:10:59,16.90,16.90,16.90,99.90,1044656,28,19908,-87
2023-05-10 11:11:30,17.00,17.00,17.00,99.90,1043236,28,20277,-86
2023-05-10 11:12:08,17.10,17.10,17.10,99.90,1040953,28,19920,-85
2023-05-10 11:12:50,17.20,17.20,17.20,99.90,1042476,28,20011,-84
2023-05-10 11:13:31,17.30,17.30,17.30,99.90,1040470,28,19963,-85
2023-05-10 11:14:06,17.40,17.40,17.40,99.90,1045387,28,19979,-84
2023-05-10 11:14:36,17.60,17.60,17.60,99.90,1042718,28,19917,-87
2023-05-10 11:15:13,17.70,17.70,17.70,99.90,1039252,28,19909,-86
2023-05-10 11:15:48,17.70,17.70,17.70,99.90,1036840,28,19936,-87
2023-05-10 11:16:56,17.60,17.60,17.60,99.90,1032721,28,19995,-84
2023-05-10 11:18:02,17.60,17.60,17.60,99.90,1037439,28,19953,-86
2023-05-10 11:18:33,17.70,17.70,17.70,99.90,1049250,28,19918,-86
2023-05-10 11:19:04,17.70,17.70,17.70,99.90,1050019,28,19923,-85
2023-05-10 11:19:41,17.70,17.70,17.70,99.90,1045932,28,20331,-82
2023-05-10 11:20:14,17.70,17.70,17.70,99.90,1046447,28,19913,-86
2023-05-10 11:24:19,17.50,17.50,17.50,99.90,1048694,28,19920,-84
2023-05-10 11:25:03,17.50,17.50,17.50,99.90,1040240,28,19913,-84
2023-05-10 11:25:34,17.70,17.70,17.70,99.90,1041427,28,20019,-85
2023-05-10 11:26:12,17.80,17.80,17.80,99.90,1041029,28,19913,-86
2023-05-10 11:26:43,17.90,17.90,17.90,99.90,1040323,28,19916,-90
2023-05-10 11:27:13,18.00,18.00,18.00,99.90,1044356,28,19924,-87
2023-05-10 11:27:45,18.00,18.00,18.00,99.90,1042577,28,19959,-87
2023-05-10 11:28:18,18.00,18.00,18.00,99.90,1040476,28,19945,-84
2023-05-10 11:28:49,17.90,17.90,17.90,99.90,1036383,28,19913,-84
2023-05-10 11:29:27,18.00,18.00,18.00,99.90,1035046,28,19913,-90
2023-05-10 11:29:58,18.00,18.00,18.00,99.90,1040009,28,20363,-85
2023-05-10 11:30:28,18.10,18.10,18.10,99.90,1037379,28,19929,-86
2023-05-10 11:30:59,18.10,18.10,18.10,99.90,1042109,28,19920,-87
2023-05-10 11:31:30,18.00,18.00,18.00,99.90,1043840,28,19955,-86
2023-05-10 11:32:01,18.00,18.00,18.00,99.90,1041810,28,19984,-86
2023-05-10 11:32:31,18.00,18.00,18.00,99.90,1043196,28,20002,-87
2023-05-10 11:33:02,18.00,18.00,18.00,99.90,1044971,28,20284,-85
2023-05-10 11:33:45,17.90,17.90,17.90,99.90,1047630,28,19939,-85
2023-05-10 11:34:25,17.90,17.90,17.90,99.90,1046883,28,20367,-85
2023-05-10 11:34:55,18.00,18.00,18.00,99.90,1047903,28,20301,-86
2023-05-10 11:35:27,18.10,18.10,18.10,99.90,1046344,28,19978,-87
2023-05-10 11:35:58,18.20,18.20,18.20,99.90,1039040,28,19984,-85
2023-05-10 11:36:31,18.10,18.10,18.10,99.90,1038764,28,19909,-86
2023-05-10 11:37:01,17.90,17.90,17.90,99.90,1034958,28,19917,-87
2023-05-10 11:37:34,17.70,17.70,17.70,99.90,1036266,28,20387,-84
2023-05-10 11:38:11,17.70,17.70,17.70,99.90,1048288,28,20331,-85
2023-05-10 11:38:41,17.70,17.70,17.70,99.90,1043787,28,19916,-85
2023-05-10 11:39:12,17.60,17.60,17.60,99.90,1043272,28,19905,-88
2023-05-10 11:39:45,17.70,17.70,17.70,99.90,1042801,28,19928,-89
2023-05-10 11:40:16,17.40,17.40,17.40,99.90,1039599,28,20004,-85
2023-05-10 11:40:55,17.30,17.30,17.30,99.90,1039933,28,19909,-87
2023-05-10 11:42:39,17.50,17.50,17.50,99.90,1029434,28,19914,-83
2023-05-10 11:43:11,17.50,17.50,17.50,99.90,1040444,28,19909,-83
2023-05-10 11:43:54,17.50,17.50,17.50,99.90,1040414,28,19913,-87
2023-05-10 11:44:29,17.50,17.50,17.50,99.90,1039085,28,19959,-84
2023-05-10 11:45:42,17.50,17.50,17.50,99.90,1040377,28,19916,-85
2023-05-10 11:46:13,17.40,17.40,17.40,99.90,1039976,28,19914,-85
2023-05-10 11:46:44,17.10,17.10,17.10,99.90,1040416,28,20004,-87
2023-05-10 11:47:35,17.10,17.10,17.10,99.90,1035809,28,19995,-85
2023-05-10 11:48:25,17.10,17.10,17.10,99.90,1038473,28,19929,-84
2023-05-10 11:49:04,16.90,16.90,16.90,99.90,1041011,28,19950,-84
2023-05-10 11:49:34,16.70,16.70,16.70,99.90,1036082,28,19914,-85
2023-05-10 11:50:05,16.60,16.60,16.60,99.90,1037453,28,20253,-85
2023-05-10 11:50:52,16.60,16.60,16.60,99.90,1040239,28,19933,-85
2023-05-10 11:51:33,16.60,16.60,16.60,99.90,1040912,28,19913,-86
2023-05-10 11:52:05,16.50,16.50,16.50,99.90,1035781,28,19909,-85
2023-05-10 11:52:38,16.50,16.50,16.50,99.90,1042549,28,19943,-92
2023-05-10 11:53:09,16.50,16.50,16.50,99.90,1037232,28,19909,-87
2023-05-10 11:53:39,16.50,16.50,16.50,99.90,1039959,28,19913,-85
2023-05-10 11:54:51,16.50,16.50,16.50,99.90,1039420,28,20078,-85
2023-05-10 11:55:22,16.50,16.50,16.50,99.90,1043097,28,19917,-87
2023-05-10 11:55:53,16.50,16.50,16.50,99.90,1038246,28,20306,-87
2023-05-10 11:56:26,16.50,16.50,16.50,99.90,1044393,28,19976,-86
2023-05-10 11:56:57,16.40,16.40,16.40,99.90,1039485,28,19942,-87
2023-05-10 11:57:33,16.50,16.50,16.50,99.90,1039485,28,20609,-90
2023-05-10 11:58:22,16.50,16.50,16.50,99.90,1039556,28,19913,-88
2023-05-10 11:58:56,16.50,16.50,16.50,99.90,1042404,28,19913,-89
2023-05-10 11:59:29,16.60,16.60,16.60,99.90,1046743,28,19939,-87
2023-05-10 12:00:00,16.70,16.70,16.70,99.90,1041709,28,19955,-88
2023-05-10 12:00:31,16.70,16.70,16.70,99.90,1041961,28,19931,-89
2023-05-10 12:01:02,16.70,16.70,16.70,99.90,1041717,28,20121,-90
2023-05-10 12:01:58,16.70,16.70,16.70,99.90,1039960,28,19941,-88
2023-05-10 12:03:10,16.80,16.80,16.80,99.90,1042225,28,19927,-91
2023-05-10 12:03:40,16.90,16.90,16.90,99.90,1046260,23,19929,-68
2023-05-10 12:04:11,17.20,17.20,17.20,99.90,1033935,28,19989,-68
2023-05-10 12:04:42,17.30,17.30,17.30,99.90,1030625,28,19929,-68
2023-05-10 12:05:13,17.40,17.40,17.40,99.90,1032946,28,20378,-68
2023-05-10 12:05:43,17.30,17.30,17.30,99.90,1034523,28,19913,-67
2023-05-10 12:06:15,17.50,17.50,17.50,99.90,1032202,28,19948,-67
2023-05-10 12:06:46,17.60,17.60,17.60,99.90,1036630,28,19917,-68
2023-05-10 12:07:17,17.80,17.80,17.80,99.90,1037034,28,19986,-69
2023-05-10 12:07:48,17.70,17.70,17.70,99.90,1034744,28,19913,-70
2023-05-10 12:08:22,17.70,17.70,17.70,99.90,1033219,28,19931,-69
2023-05-10 12:08:53,17.70,17.70,17.70,99.90,1036815,28,19979,-67
2023-05-10 12:09:24,17.80,17.80,17.80,99.90,1035445,28,19951,-67
2023-05-10 12:10:05,17.70,17.70,17.70,99.90,1034527,28,19913,-68
2023-05-10 12:10:35,17.60,17.60,17.60,99.90,1036365,28,19921,-68
2023-05-10 12:11:07,17.60,17.60,17.60,99.90,1033571,28,19917,-68
2023-05-10 12:12:57,17.50,17.50,17.50,99.90,1022782,28,19946,-68
2023-05-10 12:13:28,17.60,17.60,17.60,99.90,1027831,28,19996,-68
2023-05-10 12:13:59,17.60,17.60,17.60,99.90,1036059,28,20004,-68
2023-05-10 12:14:33,17.50,17.50,17.50,99.90,1034749,28,20039,-69
2023-05-10 12:15:06,17.40,17.40,17.40,99.90,1032390,28,20154,-67
2023-05-10 12:15:36,17.10,17.10,17.10,99.90,1034282,28,19936,-68
2023-05-10 12:16:20,17.00,17.00,17.00,99.90,1034573,28,20600,-67
2023-05-10 12:16:51,16.90,16.90,16.90,99.90,1035611,28,19955,-67
2023-05-10 12:17:21,16.80,16.80,16.80,99.90,1033016,28,19989,-68
2023-05-10 12:17:52,16.70,16.70,16.70,99.90,1036575,28,20004,-68
2023-05-10 12:18:24,16.70,16.70,16.70,99.90,1035841,28,19999,-68
2023-05-10 12:18:59,16.70,16.70,16.70,99.90,1031850,28,19998,-69
2023-05-10 12:19:36,16.60,16.60,16.60,99.90,1034262,28,20000,-69
2023-05-10 12:20:17,16.50,16.50,16.50,99.90,1032262,28,20289,-69
2023-05-10 12:20:48,16.40,16.40,16.40,99.90,1034890,28,20137,-68
2023-05-10 12:21:19,16.30,16.30,16.30,99.90,1031296,28,19936,-67
2023-05-10 12:21:50,16.30,16.30,16.30,99.90,1035791,28,20395,-69
2023-05-10 12:22:21,16.20,16.20,16.20,99.90,1031455,28,19939,-69
2023-05-10 12:22:53,16.20,16.20,16.20,99.90,1035945,28,20300,-68
2023-05-10 12:23:23,16.20,16.20,16.20,99.90,1030557,28,20260,-70
2023-05-10 12:23:58,16.20,16.20,16.20,99.90,1034446,28,19944,-68
2023-05-10 12:24:29,16.10,16.10,16.10,99.90,1033628,28,19968,-68
2023-05-10 12:25:00,16.10,16.10,16.10,99.90,1035279,28,19933,-67
2023-05-10 12:25:31,16.00,16.00,16.00,99.90,1035209,28,19913,-69
2023-05-10 12:26:04,16.00,16.00,16.00,99.90,1029182,28,20009,-68
2023-05-10 12:26:35,15.90,15.90,15.90,99.90,1024365,28,19997,-67
2023-05-10 12:27:08,15.80,15.80,15.80,99.90,1030537,28,19940,-67
2023-05-10 12:27:47,15.70,15.70,15.70,99.90,1027648,28,20191,-68
2023-05-10 12:28:19,15.60,15.60,15.60,99.90,1031192,28,20091,-68
2023-05-10 12:28:50,15.60,15.60,15.60,99.90,1031504,28,19909,-67
2023-05-10 12:29:20,15.60,15.60,15.60,99.90,1029763,28,20428,-67
2023-05-10 12:29:51,15.50,15.50,15.50,99.90,1033048,28,19912,-69
2023-05-10 12:30:23,15.60,15.60,15.60,99.90,1030611,28,19992,-67
2023-05-10 12:30:54,15.70,15.70,15.70,99.90,1030434,28,19916,-68
2023-05-10 12:31:25,15.70,15.70,15.70,99.90,1030742,28,20325,-69
2023-05-10 12:31:57,15.70,15.70,15.70,99.90,1031167,28,19933,-68
2023-05-10 12:32:40,15.80,15.80,15.80,99.90,1027657,28,20190,-69
2023-05-10 12:33:12,15.80,15.80,15.80,99.90,1029214,28,20076,-68
2023-05-10 12:33:43,15.70,15.70,15.70,99.90,1030595,28,19972,-68
2023-05-10 12:34:22,15.80,15.80,15.80,99.90,1030272,28,19928,-69
2023-05-10 12:34:53,15.90,15.90,15.90,99.90,1031560,28,19956,-68
2023-05-10 12:35:24,15.90,15.90,15.90,99.90,1029502,28,19936,-67
2023-05-10 12:35:56,16.00,16.00,16.00,99.90,1030267,28,20368,-67
2023-05-10 12:36:26,16.10,16.10,16.10,99.90,1029349,28,19964,-67
2023-05-10 12:36:57,16.10,16.10,16.10,99.90,1031259,28,20015,-67
2023-05-10 12:37:28,16.20,16.20,16.20,99.90,1029718,28,20346,-67
2023-05-10 12:37:58,16.20,16.20,16.20,99.90,1029874,28,20299,-68
2023-05-10 12:38:39,16.20,16.20,16.20,99.90,1028395,28,19916,-67
2023-05-10 12:39:09,16.30,16.30,16.30,99.90,1028334,28,19914,-70
2023-05-10 12:39:44,16.30,16.30,16.30,99.90,1027532,28,19957,-67
2023-05-10 12:40:14,16.40,16.40,16.40,99.90,1031791,28,19913,-67
2023-05-10 12:40:45,16.40,16.40,16.40,99.90,1028113,28,20274,-67
2023-05-10 12:41:16,16.50,16.50,16.50,99.90,1032305,28,20047,-68
2023-05-10 12:41:47,16.60,16.60,16.60,99.90,1028380,28,20248,-67
2023-05-10 12:42:18,16.50,16.50,16.50,99.90,1029617,28,20013,-67
2023-05-10 12:42:49,16.50,16.50,16.50,99.90,1030157,28,20796,-69
2023-05-10 12:43:20,16.60,16.60,16.60,99.90,1029100,28,20028,-68
2023-05-10 12:43:51,16.70,16.70,16.70,99.90,1031185,28,19910,-69
2023-05-10 12:44:21,16.70,16.70,16.70,99.90,1028406,28,19955,-67
2023-05-10 12:44:58,16.70,16.70,16.70,99.90,1029174,28,20008,-68
2023-05-10 12:45:29,16.60,16.60,16.60,99.90,1030163,28,19917,-68
2023-05-10 12:46:09,16.60,16.60,16.60,99.90,1031129,28,19910,-68
2023-05-10 12:46:40,16.70,16.70,16.70,99.90,1029404,28,19914,-68
2023-05-10 12:47:10,16.70,16.70,16.70,99.90,1027743,28,20348,-68
2023-05-10 12:47:41,16.80,16.80,16.80,99.90,1027847,28,19925,-68
2023-05-10 12:48:12,16.70,16.70,16.70,99.90,1033184,28,20140,-67
2023-05-10 12:48:43,16.70,16.70,16.70,99.90,1028155,28,20312,-68
2023-05-10 12:49:14,16.60,16.60,16.60,99.90,1031544,28,19917,-68
2023-05-10 12:49:44,16.70,16.70,16.70,99.90,1025919,28,19996,-68
2023-05-10 12:50:15,16.70,16.70,16.70,99.90,1028309,28,19913,-68
2023-05-10 12:50:46,16.70,16.70,16.70,99.90,1029460,28,19913,-68
2023-05-10 12:51:19,16.70,16.70,16.70,99.90,1029432,28,19925,-68
2023-05-10 12:51:49,16.70,16.70,16.70,99.90,1028786,28,19962,-67
2023-05-10 12:52:20,16.70,16.70,16.70,99.90,1028586,28,19949,-67
2023-05-10 12:52:50,16.70,16.70,16.70,99.90,1031590,28,19997,-68
2023-05-10 12:53:21,16.70,16.70,16.70,99.90,1028268,28,19921,-68
2023-05-10 12:53:52,16.60,16.60,16.60,99.90,1027457,28,19937,-68
2023-05-10 12:54:23,16.60,16.60,16.60,99.90,1031413,28,20336,-68
2023-05-10 12:54:53,16.50,16.50,16.50,99.90,1032392,28,19992,-67
2023-05-10 12:55:24,16.50,16.50,16.50,99.90,1029752,28,20347,-67
2023-05-10 12:55:55,16.40,16.40,16.40,99.90,1030258,28,19910,-67
2023-05-10 12:56:26,16.40,16.40,16.40,99.90,1026141,28,20348,-68
2023-05-10 12:56:56,16.40,16.40,16.40,99.90,1028121,28,19914,-68
2023-05-10 12:57:27,16.50,16.50,16.50,99.90,1028235,28,19905,-67
2023-05-10 12:58:01,16.40,16.40,16.40,99.90,1027434,28,19902,-67
2023-05-10 12:58:31,16.40,16.40,16.40,99.90,1029579,28,20394,-68
2023-05-10 12:59:02,16.40,16.40,16.40,99.90,1029864,28,19902,-69
2023-05-10 12:59:33,16.30,16.30,16.30,99.90,1026884,28,19979,-67
2023-05-10 13:00:04,16.20,16.20,16.20,99.90,1029694,28,19914,-68
2023-05-10 13:00:37,16.20,16.20,16.20,99.90,1031075,28,19910,-68
2023-05-10 13:01:08,16.30,16.30,16.30,99.90,1027982,28,20374,-69
2023-05-10 13:01:39,16.30,16.30,16.30,99.90,1029747,28,19952,-69
2023-05-10 13:02:10,16.30,16.30,16.30,99.90,1029500,28,19924,-68
2023-05-10 13:02:40,16.30,16.30,16.30,99.90,1031563,28,20367,-69
2023-05-10 13:03:11,16.20,16.20,16.20,99.90,1029468,28,19914,-69
2023-05-10 13:03:43,16.30,16.30,16.30,99.90,1031588,28,20023,-68
2023-05-10 13:04:13,16.30,16.30,16.30,99.90,1030058,28,19917,-69
2023-05-10 13:04:44,16.40,16.40,16.40,99.90,1029040,28,20299,-68
2023-05-10 13:05:15,16.40,16.40,16.40,99.90,1027909,28,19918,-68
2023-05-10 13:05:45,16.40,16.40,16.40,99.90,1028812,28,20236,-68
2023-05-10 13:06:16,16.40,16.40,16.40,99.90,1028995,28,20558,-68
2023-05-10 13:06:47,16.30,16.30,16.30,99.90,1030817,28,19920,-70
2023-05-10 13:07:17,16.20,16.20,16.20,99.90,1029603,28,20526,-67
2023-05-10 13:07:48,16.00,16.00,16.00,99.90,1031947,28,20558,-68
2023-05-10 13:08:19,15.90,15.90,15.90,99.90,1031045,28,20482,-67
2023-05-10 13:08:49,15.90,15.90,15.90,99.90,1028333,28,20071,-67
2023-05-10 13:09:21,15.90,15.90,15.90,99.90,1023761,28,19969,-66
2023-05-10 13:09:51,15.90,15.90,15.90,99.90,1026170,28,20202,-67
2023-05-10 13:10:23,15.90,15.90,15.90,99.90,1027619,28,20090,-67
2023-05-10 13:10:54,16.00,16.00,16.00,99.90,1028132,28,20272,-68
2023-05-10 13:11:25,15.90,15.90,15.90,99.90,1029705,28,19917,-69
2023-05-10 13:11:56,15.90,15.90,15.90,99.90,1030194,28,20364,-69
2023-05-10 13:12:26,15.70,15.70,15.70,99.90,1029898,28,20340,-68
2023-05-10 13:12:57,15.60,15.60,15.60,99.90,1029740,28,20015,-69
2023-05-10 13:13:28,15.70,15.70,15.70,99.90,1029195,28,19924,-70
2023-05-10 13:13:59,15.60,15.60,15.60,99.90,1028659,28,19989,-69
2023-05-10 13:14:30,15.70,15.70,15.70,99.90,1029793,28,19996,-68
2023-05-10 13:15:00,15.70,15.70,15.70,99.90,1032709,28,19922,-67
2023-05-10 13:15:31,15.70,15.70,15.70,99.90,1031559,28,19930,-67
2023-05-10 13:16:02,15.70,15.70,15.70,99.90,1025395,28,19918,-69
2023-05-10 13:16:32,15.60,15.60,15.60,99.90,1024254,28,20427,-67
2023-05-10 13:17:03,15.40,15.40,15.40,99.90,1027955,28,19921,-67
2023-05-10 13:17:33,15.30,15.30,15.30,99.90,1025766,28,19918,-67
2023-05-10 13:18:04,15.20,15.20,15.20,99.90,1031324,28,20007,-67
2023-05-10 13:18:35,15.10,15.10,15.10,99.90,1028649,28,19925,-68
2023-05-10 13:19:06,15.00,15.00,15.00,99.90,1030673,28,19917,-68
2023-05-10 13:19:36,14.90,14.90,14.90,99.90,1029768,28,19925,-67
2023-05-10 13:20:07,14.90,14.90,14.90,99.90,1030115,28,19975,-70
2023-05-10 13:20:38,15.00,15.00,15.00,99.90,1030286,28,19940,-70
2023-05-10 13:21:08,14.90,14.90,14.90,99.90,1031509,28,19925,-68
2023-05-10 13:21:40,14.90,14.90,14.90,99.90,1029899,28,19925,-68
2023-05-10 13:22:11,14.80,14.80,14.80,99.90,1029887,28,19917,-68
2023-05-10 13:22:43,14.80,14.80,14.80,99.90,1029740,28,19925,-68
2023-05-10 13:23:13,14.70,14.70,14.70,99.90,1027185,28,20649,-67
2023-05-10 13:23:44,14.70,14.70,14.70,99.90,1024328,28,20021,-68
2023-05-10 13:24:15,14.70,14.70,14.70,99.90,1021171,28,20005,-68
2023-05-10 13:24:45,14.70,14.70,14.70,99.90,1027904,28,19921,-69
2023-05-10 13:25:16,14.70,14.70,14.70,99.90,1026205,28,20428,-68
2023-05-10 13:25:46,14.60,14.60,14.60,99.90,1032045,28,19909,-68
2023-05-10 13:26:17,14.60,14.60,14.60,99.90,1026529,28,19913,-69
2023-05-10 13:26:48,14.60,14.60,14.60,99.90,1031408,28,20307,-66
2023-05-10 13:27:18,14.70,14.70,14.70,99.90,1025995,28,20012,-67
2023-05-10 13:27:49,14.60,14.60,14.60,99.90,1029620,28,19921,-68
2023-05-10 13:28:20,14.60,14.60,14.60,99.90,1030134,28,19925,-69
2023-05-10 13:28:51,14.60,14.60,14.60,99.90,1029926,28,19963,-68
2023-05-10 13:29:22,14.60,14.60,14.60,99.90,1026748,28,19972,-69
2023-05-10 13:29:53,14.60,14.60,14.60,99.90,1026311,28,19962,-67
2023-05-10 13:30:23,14.60,14.60,14.60,99.90,1030777,28,20064,-67
2023-05-10 13:30:54,14.60,14.60,14.60,99.90,1026516,28,20177,-67
2023-05-10 13:31:25,14.60,14.60,14.60,99.90,1028823,28,20323,-69
2023-05-10 13:31:55,14.70,14.70,14.70,99.90,1031854,28,20304,-69
2023-05-10 13:32:26,14.60,14.60,14.60,99.90,1027643,28,19913,-67
2023-05-10 13:32:57,14.60,14.60,14.60,99.90,1026857,28,20004,-69
2023-05-10 13:33:27,14.60,14.60,14.60,99.90,1029680,28,19988,-68
2023-05-10 13:33:58,14.50,14.50,14.50,99.90,1032604,28,19941,-68
2023-05-10 13:34:28,14.50,14.50,14.50,99.90,1030626,28,20348,-67
2023-05-10 13:34:59,14.50,14.50,14.50,99.90,1026305,28,19994,-67
2023-05-10 13:35:30,14.60,14.60,14.60,99.90,1026815,28,19925,-69
2023-05-10 13:36:00,14.60,14.60,14.60,99.90,1030422,28,19916,-68
2023-05-10 13:36:31,14.70,14.70,14.70,99.90,1029682,28,19958,-68
2023-05-10 13:37:02,14.70,14.70,14.70,99.90,1026176,28,19921,-67
2023-05-10 13:37:35,14.70,14.70,14.70,99.90,1028018,28,19914,-68
2023-05-10 13:38:07,14.70,14.70,14.70,99.90,1031636,28,19920,-67
2023-05-10 13:38:38,14.70,14.70,14.70,99.90,1030162,28,20344,-69
2023-05-10 13:39:09,14.70,14.70,14.70,99.90,1031388,28,19906,-68
2023-05-10 13:39:39,14.60,14.60,14.60,99.90,1029811,28,19925,-69
2023-05-10 13:40:10,14.60,14.60,14.60,99.90,1031959,28,19916,-69
2023-05-10 13:40:41,14.60,14.60,14.60,99.90,1034081,28,19913,-67
2023-05-10 13:41:12,14.70,14.70,14.70,99.90,1027272,28,19917,-67
2023-05-10 13:41:42,14.70,14.70,14.70,99.90,1022884,28,19921,-67
2023-05-10 13:42:13,14.70,14.70,14.70,99.90,1027358,28,19914,-67
2023-05-10 13:42:44,14.70,14.70,14.70,99.90,1024139,28,19942,-68
2023-05-10 13:43:15,14.70,14.70,14.70,99.90,1033477,28,20004,-68
2023-05-10 13:43:45,14.80,14.80,14.80,99.90,1035425,28,20000,-68
2023-05-10 13:44:16,14.80,14.80,14.80,99.90,1027295,28,20494,-68
2023-05-10 13:44:46,14.80,14.80,14.80,99.90,1031064,28,20019,-66
2023-05-10 13:45:17,14.80,14.80,14.80,99.90,1030654,28,20004,-67
2023-05-10 13:45:48,14.80,14.80,14.80,99.90,1029315,28,20557,-68
2023-05-10 13:46:19,14.90,14.90,14.90,99.90,1026163,28,20253,-68
2023-05-10 13:46:49,14.80,14.80,14.80,99.90,1030037,28,20310,-68
2023-05-10 13:47:21,14.90,14.90,14.90,99.90,1031250,28,19936,-68
2023-05-10 13:47:52,14.90,14.90,14.90,99.90,1030427,28,19917,-69
2023-05-10 13:48:22,14.90,14.90,14.90,99.90,1031671,28,19987,-68
2023-05-10 13:48:53,14.90,14.90,14.90,99.90,1030244,28,19968,-68
2023-05-10 13:49:24,14.90,14.90,14.90,99.90,1027689,28,19992,-68
2023-05-10 13:49:54,15.00,15.00,15.00,99.90,1027194,28,19949,-68
2023-05-10 13:50:25,15.00,15.00,15.00,99.90,1027982,28,19963,-69
2023-05-10 13:50:56,15.10,15.10,15.10,99.90,1029289,28,19955,-69
2023-05-10 13:51:27,15.20,15.20,15.20,99.90,1028613,28,19922,-68
2023-05-10 13:51:58,15.20,15.20,15.20,99.90,1028802,28,19996,-68
2023-05-10 13:52:28,15.20,15.20,15.20,99.90,1029934,28,20076,-68
2023-05-10 13:52:59,15.10,15.10,15.10,99.90,1031802,28,19913,-68
2023-05-10 13:53:29,15.10,15.10,15.10,99.90,1030125,28,20366,-68
2023-05-10 13:54:00,15.20,15.20,15.20,99.90,1032029,28,20407,-68
2023-05-10 13:54:31,15.20,15.20,15.20,99.90,1028674,28,19976,-68
2023-05-10 13:55:02,15.10,15.10,15.10,99.90,1025770,28,20394,-68
2023-05-10 13:55:33,15.20,15.20,15.20,99.90,1028971,28,19980,-67
2023-05-10 13:56:04,15.20,15.20,15.20,99.90,1029112,28,19968,-67
2023-05-10 13:56:35,15.20,15.20,15.20,99.90,1029536,28,19948,-67
2023-05-10 13:57:06,15.10,15.10,15.10,99.90,1029374,28,19947,-68
2023-05-10 13:57:37,15.10,15.10,15.10,99.90,1031947,28,20054,-67
2023-05-10 13:58:07,15.10,15.10,15.10,99.90,1031052,28,19930,-69
2023-05-10 13:58:38,15.10,15.10,15.10,99.90,1027241,28,19967,-68
2023-05-10 13:59:08,15.10,15.10,15.10,99.90,1029958,28,19917,-67
2023-05-10 13:59:39,15.00,15.00,15.00,99.90,1026673,28,19910,-67
2023-05-10 14:00:10,14.90,14.90,14.90,99.90,1029988,28,19909,-67
2023-05-10 14:00:40,14.80,14.80,14.80,99.90,1031504,28,19928,-69
2023-05-10 14:01:12,14.80,14.80,14.80,99.90,1025973,28,19918,-69
2023-05-10 14:01:43,14.70,14.70,14.70,99.90,1031004,28,19910,-70
2023-05-10 14:02:14,14.60,14.60,14.60,99.90,1026327,28,19921,-69
2023-05-10 14:02:44,14.50,14.50,14.50,99.90,1031312,28,19921,-67
2023-05-10 14:03:15,14.40,14.40,14.40,99.90,1030098,28,19980,-68
2023-05-10 14:03:46,14.40,14.40,14.40,99.90,1031509,28,20372,-66
2023-05-10 14:04:16,14.30,14.30,14.30,99.90,1031130,28,19917,-66
2023-05-10 14:04:48,14.30,14.30,14.30,99.90,1030686,28,20206,-66
2023-05-10 14:05:18,14.20,14.20,14.20,99.90,1030691,28,20395,-67
2023-05-10 14:05:49,14.10,14.10,14.10,99.90,1030535,28,19905,-68
2023-05-10 14:06:19,14.10,14.10,14.10,99.90,1028720,28,19914,-69
2023-05-10 14:06:50,14.00,14.00,14.00,99.90,1030592,28,19906,-67
2023-05-10 14:07:21,14.00,14.00,14.00,99.90,1028378,28,19910,-68
2023-05-10 14:07:52,13.90,13.90,13.90,99.90,1031844,28,19910,-67
2023-05-10 14:08:22,13.90,13.90,13.90,99.90,1032212,28,20348,-66
2023-05-10 14:08:53,13.90,13.90,13.90,99.90,1027624,28,20422,-67
2023-05-10 14:09:24,13.80,13.80,13.80,99.90,1030752,28,20003,-67
2023-05-10 14:09:55,13.80,13.80,13.80,99.90,1027227,28,20348,-67
2023-05-10 14:10:25,13.70,13.70,13.70,99.90,1030345,28,19924,-67
2023-05-10 14:10:56,13.70,13.70,13.70,99.90,1029102,28,19993,-67
2023-05-10 14:11:27,13.70,13.70,13.70,99.90,1029864,28,19909,-67
2023-05-10 14:11:58,13.60,13.60,13.60,99.90,1031115,28,19948,-67
2023-05-10 14:12:29,13.50,13.50,13.50,99.90,1028331,28,19910,-67
2023-05-10 14:12:59,13.40,13.40,13.40,99.90,1029808,28,19922,-68
2023-05-10 14:13:30,13.40,13.40,13.40,99.90,1030228,28,20317,-68
2023-05-10 14:14:01,13.30,13.30,13.30,99.90,1031426,28,19937,-69
2023-05-10 14:14:31,13.30,13.30,13.30,99.90,1029192,28,19997,-69
2023-05-10 14:15:02,13.20,13.20,13.20,99.90,1030377,28,20333,-67
2023-05-10 14:15:32,13.10,13.10,13.10,99.90,1026511,28,19922,-70
2023-05-10 14:16:04,13.10,13.10,13.10,99.90,1027222,28,19965,-69
2023-05-10 14:16:34,13.00,13.00,13.00,99.90,1031279,28,19940,-68
2023-05-10 14:17:05,13.00,13.00,13.00,99.90,1027572,28,19913,-68
2023-05-10 14:17:36,13.00,13.00,13.00,99.90,1030210,28,19914,-67
2023-05-10 14:18:06,13.00,13.00,13.00,99.90,1031737,28,19952,-68
2023-05-10 14:18:37,12.90,12.90,12.90,99.90,1028023,28,19926,-68
2023-05-10 14:19:08,12.90,12.90,12.90,99.90,1029759,28,19913,-69
2023-05-10 14:19:39,12.80,12.80,12.80,99.90,1029027,28,20296,-67
2023-05-10 14:20:10,12.60,12.60,12.60,99.90,1024222,28,19906,-67
2023-05-10 14:20:41,12.60,12.60,12.60,99.90,1023693,28,19973,-67
2023-05-10 14:21:12,12.50,12.50,12.50,99.90,1025532,28,20337,-67
2023-05-10 14:21:43,12.50,12.50,12.50,99.90,1031098,28,20368,-67
2023-05-10 14:22:13,12.50,12.50,12.50,99.90,1033534,28,19998,-68
2023-05-10 14:22:44,12.50,12.50,12.50,99.90,1032680,28,19990,-66
2023-05-10 14:23:14,12.50,12.50,12.50,99.90,1031909,28,19952,-67
2023-05-10 14:23:45,12.40,12.40,12.40,99.90,1032098,28,20404,-68
2023-05-10 14:24:16,12.40,12.40,12.40,99.90,1029623,28,19910,-68
2023-05-10 14:24:47,12.40,12.40,12.40,99.90,1031180,28,19986,-68
2023-05-10 14:25:17,12.40,12.40,12.40,99.90,1030469,28,19934,-68
2023-05-10 14:25:48,12.40,12.40,12.40,99.90,1028457,28,20338,-67
2023-05-10 14:26:18,12.40,12.40,12.40,99.90,1029662,28,19978,-67
2023-05-10 14:26:49,12.40,12.40,12.40,99.90,1030000,28,20111,-68
2023-05-10 14:27:19,12.30,12.30,12.30,99.90,1032028,28,20017,-69
2023-05-10 14:27:50,12.30,12.30,12.30,99.90,1032306,28,19936,-68
2023-05-10 14:28:22,12.20,12.20,12.20,99.90,1027133,28,19992,-70
2023-05-10 14:28:53,12.30,12.30,12.30,99.90,1030931,28,20134,-68
2023-05-10 14:29:23,12.30,12.30,12.30,99.90,1029942,28,20001,-66
2023-05-10 14:29:54,12.30,12.30,12.30,99.90,1030137,28,20342,-67
2023-05-10 14:30:25,12.30,12.30,12.30,99.90,1026119,28,19936,-67
2023-05-10 14:30:56,12.30,12.30,12.30,99.90,1024644,28,19960,-68
2023-05-10 14:31:26,12.30,12.30,12.30,99.90,1027108,28,20362,-68
2023-05-10 14:31:57,12.30,12.30,12.30,99.90,1031420,28,20001,-66
2023-05-10 14:32:28,12.30,12.30,12.30,99.90,1026497,28,20012,-68
2023-05-10 14:33:00,12.30,12.30,12.30,99.90,1029329,28,20090,-67
2023-05-10 14:33:31,12.20,12.20,12.20,99.90,1028998,28,20214,-67
2023-05-10 14:34:02,12.30,12.30,12.30,99.90,1028927,28,19980,-67
2023-05-10 14:34:33,12.30,12.30,12.30,99.90,1032317,28,20068,-67
2023-05-10 14:35:04,12.30,12.30,12.30,99.90,1024468,28,19925,-67
2023-05-10 14:35:35,12.20,12.20,12.20,99.90,1023668,28,19914,-67
2023-05-10 14:36:06,12.20,12.20,12.20,99.90,1026058,28,20319,-68
2023-05-10 14:36:36,12.20,12.20,12.20,99.90,1029566,28,20216,-67
2023-05-10 14:37:07,12.20,12.20,12.20,99.90,1029092,28,20002,-66
2023-05-10 14:37:41,12.30,12.30,12.30,99.90,1029277,28,19910,-68
2023-05-10 14:38:12,12.20,12.20,12.20,99.90,1030259,28,19971,-67
2023-05-10 14:38:43,12.30,12.30,12.30,99.90,1030186,28,20327,-68
2023-05-10 14:39:13,12.20,12.20,12.20,99.90,1025813,28,20340,-66
2023-05-10 14:39:44,12.30,12.30,12.30,99.90,1031508,28,19905,-67
2023-05-10 14:40:15,12.30,12.30,12.30,99.90,1028434,28,19997,-69
2023-05-10 14:40:45,12.30,12.30,12.30,99.90,1028295,28,20000,-69
2023-05-10 14:41:17,12.30,12.30,12.30,99.90,1028354,28,20029,-67
2023-05-10 14:41:48,12.30,12.30,12.30,99.90,1026901,28,19999,-66
2023-05-10 14:42:18,12.30,12.30,12.30,99.90,1031279,28,20184,-68
2023-05-10 14:42:49,12.30,12.30,12.30,99.90,1028898,28,19921,-69
2023-05-10 14:43:20,12.30,12.30,12.30,99.90,1029047,28,19922,-67
2023-05-10 14:43:51,12.40,12.40,12.40,99.90,1030721,28,20282,-67
2023-05-10 14:44:22,12.30,12.30,12.30,99.90,1026546,28,20069,-69
2023-05-10 14:44:52,12.30,12.30,12.30,99.90,1029798,28,19917,-68
2023-05-10 14:45:23,12.20,12.20,12.20,99.90,1029982,28,20503,-67
2023-05-10 14:45:54,12.20,12.20,12.20,99.90,1028728,28,19909,-67
2023-05-10 14:46:24,12.30,12.30,12.30,99.90,1028449,28,19937,-67
2023-05-10 14:46:56,12.30,12.30,12.30,99.90,1030452,28,19929,-68
2023-05-10 14:47:27,12.20,12.20,12.20,99.90,1027657,28,20012,-67
2023-05-10 14:47:57,12.30,12.30,12.30,99.90,1030900,28,19961,-68
2023-05-10 14:48:28,12.30,12.30,12.30,99.90,1031896,28,19913,-70
2023-05-10 14:48:59,12.30,12.30,12.30,99.90,1028696,28,19925,-67
2023-05-10 14:49:29,12.30,12.30,12.30,99.90,1027525,28,19942,-67
2023-05-10 14:50:00,12.40,12.40,12.40,99.90,1030814,28,19906,-67
2023-05-10 14:50:31,12.30,12.30,12.30,99.90,1028339,28,19929,-68
2023-05-10 14:51:03,12.30,12.30,12.30,99.90,1027606,28,19909,-67
2023-05-10 14:51:34,12.30,12.30,12.30,99.90,1027967,28,20005,-68
2023-05-10 14:52:04,12.30,12.30,12.30,99.90,1027078,28,19918,-69
2023-05-10 14:52:36,12.30,12.30,12.30,99.90,1033625,28,20368,-68
2023-05-10 14:53:06,12.20,12.20,12.20,99.90,1032177,28,20028,-68
2023-05-10 14:53:37,12.20,12.20,12.20,99.90,1030200,28,19943,-68
2023-05-10 14:54:07,12.20,12.20,12.20,99.90,1032295,28,19914,-69
2023-05-10 14:54:38,12.20,12.20,12.20,99.90,1027158,28,19918,-69
2023-05-10 14:55:09,12.20,12.20,12.20,99.90,1021676,28,20026,-68
2023-05-10 14:55:40,12.10,12.10,12.10,99.90,1021997,28,19922,-68
2023-05-10 14:56:10,12.10,12.10,12.10,99.90,1023369,28,19922,-69
2023-05-10 14:56:41,12.20,12.20,12.20,99.90,1030490,28,20072,-67
2023-05-10 14:57:12,12.20,12.20,12.20,99.90,1032520,28,19924,-68
2023-05-10 14:57:43,12.30,12.30,12.30,99.90,1031826,28,20363,-67
2023-05-10 14:58:14,12.20,12.20,12.20,99.90,1029541,28,20012,-68
2023-05-10 14:58:45,12.20,12.20,12.20,99.90,1030065,28,19960,-66
2023-05-10 14:59:15,12.20,12.20,12.20,99.90,1030122,28,19921,-67
2023-05-10 14:59:46,12.20,12.20,12.20,99.90,1030875,28,19929,-67
2023-05-10 15:00:19,12.20,12.20,12.20,99.90,1032572,28,20340,-68
2023-05-10 15:00:49,12.20,12.20,12.20,99.90,1031112,28,19910,-68
2023-05-10 15:01:20,12.20,12.20,12.20,99.90,1029480,28,19960,-68
2023-05-10 15:01:51,12.30,12.30,12.30,99.90,1030690,28,19933,-68
2023-05-10 15:02:21,12.30,12.30,12.30,99.90,1029652,28,20836,-69
2023-05-10 15:02:52,12.30,12.30,12.30,99.90,1028567,28,20021,-69
2023-05-10 15:03:22,12.30,12.30,12.30,99.90,1031160,28,20369,-68
2023-05-10 15:03:53,12.30,12.30,12.30,99.90,1029858,28,20468,-67
2023-05-10 15:04:24,12.30,12.30,12.30,99.90,1031598,28,19948,-67
2023-05-10 15:04:54,12.30,12.30,12.30,99.90,1028321,28,19982,-68
2023-05-10 15:05:25,12.20,12.20,12.20,99.90,1028718,28,19985,-68
2023-05-10 15:05:57,12.30,12.30,12.30,99.90,1032839,28,19913,-67
2023-05-10 15:06:31,12.30,12.30,12.30,99.90,1031851,28,19914,-69
2023-05-10 15:07:02,12.30,12.30,12.30,99.90,1029792,28,19944,-68
2023-05-10 15:07:32,12.30,12.30,12.30,99.90,1031665,28,20098,-67
2023-05-10 15:08:04,12.20,12.20,12.20,99.90,1027216,28,19914,-68
2023-05-10 15:08:34,12.30,12.30,12.30,99.90,1027131,28,20355,-68
2023-05-10 15:09:06,12.30,12.30,12.30,99.90,1027445,28,19918,-69
2023-05-10 15:09:36,12.30,12.30,12.30,99.90,1030637,28,19905,-68
2023-05-10 15:10:07,12.20,12.20,12.20,99.90,1030407,28,19942,-67
2023-05-10 15:10:38,12.20,12.20,12.20,99.90,1031980,28,20003,-67
2023-05-10 15:11:09,12.20,12.20,12.20,99.90,1030018,28,19970,-67
2023-05-10 15:11:40,12.20,12.20,12.20,99.90,1028415,28,20289,-69
2023-05-10 15:12:11,12.30,12.30,12.30,99.90,1028557,28,19921,-67
2023-05-10 15:12:41,12.20,12.20,12.20,99.90,1031189,28,20032,-68
2023-05-10 15:13:12,12.20,12.20,12.20,99.90,1028210,28,20395,-67
2023-05-10 15:13:43,12.20,12.20,12.20,99.90,1030235,28,20332,-67
2023-05-10 15:14:13,12.20,12.20,12.20,99.90,1029842,28,20013,-67
2023-05-10 15:14:44,12.30,12.30,12.30,99.90,1026852,28,20122,-69
2023-05-10 15:15:15,12.30,12.30,12.30,99.90,1031195,28,20075,-66
2023-05-10 15:15:45,12.30,12.30,12.30,99.90,1030235,28,19925,-68
2023-05-10 15:16:16,12.30,12.30,12.30,99.90,1030902,28,20028,-68
2023-05-10 15:16:46,12.30,12.30,12.30,99.90,1028290,28,20460,-69
2023-05-10 15:17:17,12.40,12.40,12.40,99.90,1030428,28,19992,-68
2023-05-10 15:17:48,12.30,12.30,12.30,99.90,1032268,28,19948,-69
2023-05-10 15:18:18,12.40,12.40,12.40,99.90,1029948,28,20311,-68
2023-05-10 15:18:49,12.30,12.30,12.30,99.90,1031708,28,20007,-69
2023-05-10 15:19:20,12.30,12.30,12.30,99.90,1030005,28,19922,-67
2023-05-10 15:19:50,12.40,12.40,12.40,99.90,1024443,28,20216,-66
2023-05-10 15:20:21,12.40,12.40,12.40,99.90,1023597,28,19950,-67
2023-05-10 15:20:51,12.30,12.30,12.30,99.90,1024288,28,20458,-68
2023-05-10 15:21:22,12.30,12.30,12.30,99.90,1025994,28,19996,-67
2023-05-10 15:21:52,12.30,12.30,12.30,99.90,1030657,28,19952,-68
2023-05-10 15:22:23,12.30,12.30,12.30,99.90,1030960,28,20288,-68
2023-05-10 15:22:54,12.30,12.30,12.30,99.90,1031324,28,19932,-67
2023-05-10 15:23:25,12.30,12.30,12.30,99.90,1028783,28,20447,-68
2023-05-10 15:23:55,12.30,12.30,12.30,99.90,1029377,28,20027,-68
2023-05-10 15:24:26,12.30,12.30,12.30,99.90,1029209,28,19913,-66
2023-05-10 15:24:57,12.30,12.30,12.30,99.90,1032058,28,19905,-68
2023-05-10 15:25:28,12.20,12.20,12.20,99.90,1027706,28,19909,-69
2023-05-10 15:26:00,12.20,12.20,12.20,99.90,1030177,28,19960,-68
2023-05-10 15:26:30,12.20,12.20,12.20,99.90,1030688,28,19947,-67
2023-05-10 15:27:01,12.20,12.20,12.20,99.90,1032065,28,20418,-67
2023-05-10 15:27:31,12.20,12.20,12.20,99.90,1031470,28,19921,-66
2023-05-10 15:28:02,12.20,12.20,12.20,99.90,1026310,28,20001,-67
2023-05-10 15:28:33,12.20,12.20,12.20,99.90,1029571,28,19981,-68
2023-05-10 15:29:03,12.20,12.20,12.20,99.90,1029599,28,19985,-67
2023-05-10 15:29:35,12.10,12.10,12.10,99.90,1028518,28,19964,-67
2023-05-10 15:30:06,12.10,12.10,12.10,99.90,1026986,28,20001,-67
2023-05-10 15:30:37,12.10,12.10,12.10,99.90,1029042,28,19917,-67
2023-05-10 15:31:07,12.10,12.10,12.10,99.90,1026467,28,20286,-67
2023-05-10 15:31:39,12.10,12.10,12.10,99.90,1031700,28,19909,-67
2023-05-10 15:32:10,12.20,12.20,12.20,99.90,1028757,28,20003,-68
2023-05-10 15:32:40,12.20,12.20,12.20,99.90,1030922,28,19967,-68
2023-05-10 15:33:11,12.30,12.30,12.30,99.90,1029238,28,20045,-67
2023-05-10 15:33:41,12.30,12.30,12.30,99.90,1030573,28,19960,-67
2023-05-10 15:34:12,12.30,12.30,12.30,99.90,1029218,28,19996,-67
2023-05-10 15:34:43,12.20,12.20,12.20,99.90,1027625,28,19932,-69
2023-05-10 15:35:14,12.20,12.20,12.20,99.90,1029740,28,19921,-67
2023-05-10 15:35:44,12.20,12.20,12.20,99.90,1031066,28,19992,-67
2023-05-10 15:36:16,12.10,12.10,12.10,99.90,1030540,28,19917,-68
2023-05-10 15:36:47,12.10,12.10,12.10,99.90,1028668,28,19913,-68
2023-05-10 15:37:18,12.00,12.00,12.00,99.90,1028806,28,20379,-69
2023-05-10 15:37:49,12.10,12.10,12.10,99.90,1031805,28,19921,-68
2023-05-10 15:38:19,12.00,12.00,12.00,99.90,1028357,28,19913,-67
2023-05-10 15:38:50,12.00,12.00,12.00,99.90,1029103,28,20255,-67
2023-05-10 15:39:20,12.00,12.00,12.00,99.90,1032147,28,19913,-66
2023-05-10 15:39:51,12.10,12.10,12.10,99.90,1030127,28,20391,-67
2023-05-10 15:40:22,12.00,12.00,12.00,99.90,1030038,28,20387,-66
2023-05-10 15:40:56,12.00,12.00,12.00,99.90,1027918,28,19942,-67
2023-05-10 15:41:26,12.00,12.00,12.00,99.90,1027371,28,20244,-67
2023-05-10 15:41:57,12.00,12.00,12.00,99.90,1029328,28,19958,-66
2023-05-10 15:42:27,12.00,12.00,12.00,99.90,1031593,28,20279,-67
2023-05-10 15:42:58,12.00,12.00,12.00,99.90,1032030,28,20509,-66
2023-05-10 15:43:29,12.00,12.00,12.00,99.90,1028922,28,20311,-68
2023-05-10 15:43:59,12.10,12.10,12.10,99.90,1029462,28,19920,-70
2023-05-10 15:44:30,12.00,12.00,12.00,99.90,1029069,28,20556,-68
2023-05-10 15:45:00,12.10,12.10,12.10,99.90,1031836,28,19982,-67
2023-05-10 15:45:31,12.10,12.10,12.10,99.90,1032365,28,20153,-66
2023-05-10 15:46:02,12.10,12.10,12.10,99.90,1027796,28,20187,-66
2023-05-10 15:46:33,12.10,12.10,12.10,99.90,1030769,28,20083,-66
2023-05-10 15:47:04,12.10,12.10,12.10,99.90,1027132,28,20111,-69
2023-05-10 15:47:35,12.10,12.10,12.10,99.90,1029484,28,19945,-69
2023-05-10 15:48:05,12.00,12.00,12.00,99.90,1032413,28,20344,-67
2023-05-10 15:48:36,12.00,12.00,12.00,99.90,1029756,28,19933,-67
2023-05-10 15:49:07,12.00,12.00,12.00,99.90,1030957,28,19918,-66
2023-05-10 15:49:37,12.10,12.10,12.10,99.90,1029367,28,20502,-67
2023-05-10 15:50:08,12.10,12.10,12.10,99.90,1030416,28,19922,-66
2023-05-10 15:50:40,12.10,12.10,12.10,99.90,1029613,28,19963,-68
2023-05-10 15:51:11,12.10,12.10,12.10,99.90,1030433,28,19913,-66
2023-05-10 15:51:41,12.00,12.00,12.00,99.90,1027240,28,20233,-68
2023-05-10 15:52:12,12.00,12.00,12.00,99.90,1030127,28,19928,-67
2023-05-10 15:52:42,12.00,12.00,12.00,99.90,1031364,28,19980,-67
2023-05-10 15:53:13,12.00,12.00,12.00,99.90,1028853,28,20932,-66
2023-05-10 15:53:44,12.10,12.10,12.10,99.90,1027417,28,20028,-66
2023-05-10 15:54:14,12.10,12.10,12.10,99.90,1031573,28,20272,-66
2023-05-10 15:54:45,12.10,12.10,12.10,99.90,1029556,28,19914,-66
2023-05-10 15:55:16,12.00,12.00,12.00,99.90,1029745,28,19973,-66
2023-05-10 15:55:46,11.90,11.90,11.90,99.90,1031134,28,20083,-69
2023-05-10 15:56:17,11.90,11.90,11.90,99.90,1030075,28,19949,-68
2023-05-10 15:56:48,11.90,11.90,11.90,99.90,1028980,28,19933,-67
2023-05-10 15:57:18,11.90,11.90,11.90,99.90,1029148,28,20573,-68
2023-05-10 15:57:50,11.90,11.90,11.90,99.90,1029992,28,20604,-68
2023-05-10 15:58:20,11.90,11.90,11.90,99.90,1030079,28,19910,-66
2023-05-10 15:58:51,11.90,11.90,11.90,99.90,1027681,28,20574,-67
2023-05-10 15:59:22,11.90,11.90,11.90,99.90,1031490,28,20308,-68
2023-05-10 15:59:52,11.90,11.90,11.90,99.90,1027670,28,20431,-69
2023-05-10 16:00:23,12.00,12.00,12.00,99.90,1031631,28,19910,-67
2023-05-10 16:00:53,12.00,12.00,12.00,99.90,1029269,28,19902,-69
2023-05-10 16:01:24,12.00,12.00,12.00,99.90,1032186,28,20365,-68
2023-05-10 16:01:56,12.00,12.00,12.00,99.90,1035453,28,20332,-68
2023-05-10 16:02:26,12.10,12.10,12.10,99.90,1030294,28,20101,-69
2023-05-10 16:02:57,12.10,12.10,12.10,99.90,1033834,28,19905,-68
2023-05-10 16:03:27,12.00,12.00,12.00,99.90,1031552,28,20426,-67
2023-05-10 16:03:58,11.90,11.90,11.90,99.90,1031369,28,20292,-68
2023-05-10 16:04:29,11.90,11.90,11.90,99.90,1028139,28,20328,-68
2023-05-10 16:04:59,12.00,12.00,12.00,99.90,1031689,28,20273,-68
2023-05-10 16:05:32,12.00,12.00,12.00,99.90,1030141,28,19997,-70
2023-05-10 16:06:03,12.00,12.00,12.00,99.90,1032345,28,20007,-68
2023-05-10 16:06:34,12.00,12.00,12.00,99.90,1025551,28,20327,-68
2023-05-10 16:07:05,12.00,12.00,12.00,99.90,1031003,28,19914,-69
2023-05-10 16:07:35,12.00,12.00,12.00,99.90,1026285,28,19997,-68
2023-05-10 16:08:06,12.10,12.10,12.10,99.90,1026880,28,20022,-68
2023-05-10 16:08:36,12.10,12.10,12.10,99.90,1027902,28,19972,-70
2023-05-10 16:09:07,12.10,12.10,12.10,99.90,1030199,28,20269,-69
2023-05-10 16:09:37,12.00,12.00,12.00,99.90,1032376,28,20331,-70
2023-05-10 16:10:09,12.00,12.00,12.00,99.90,1029675,28,20170,-69
2023-05-10 16:10:41,12.00,12.00,12.00,99.90,1028567,28,19929,-69
2023-05-10 16:11:11,12.00,12.00,12.00,99.90,1030161,28,19909,-68
2023-05-10 16:11:42,12.10,12.10,12.10,99.90,1026126,28,19941,-70
2023-05-10 16:12:13,12.10,12.10,12.10,99.90,1026311,28,19917,-69
2023-05-10 16:12:44,12.10,12.10,12.10,99.90,1029276,28,19914,-68
2023-05-10 16:13:15,12.20,12.20,12.20,99.90,1027157,28,20369,-69
2023-05-10 16:13:46,12.20,12.20,12.20,99.90,1027244,28,19913,-69
2023-05-10 16:14:16,12.20,12.20,12.20,99.90,1031407,28,20095,-68
2023-05-10 16:14:47,12.10,12.10,12.10,99.90,1027435,28,19929,-67
2023-05-10 16:15:19,12.20,12.20,12.20,99.90,1028292,28,19957,-68
2023-05-10 16:15:50,12.20,12.20,12.20,99.90,1028389,28,20412,-68
2023-05-10 16:16:20,12.10,12.10,12.10,99.90,1034220,28,19966,-68
2023-05-10 16:16:51,12.00,12.00,12.00,99.90,1031441,28,20555,-68
2023-05-10 16:17:21,12.00,12.00,12.00,99.90,1027013,28,19914,-69
2023-05-10 16:17:52,12.00,12.00,12.00,99.90,1031487,28,19914,-68
2023-05-10 16:18:23,11.90,11.90,11.90,99.90,1027294,28,19957,-69
2023-05-10 16:18:53,11.90,11.90,11.90,99.90,1026560,28,20015,-69
2023-05-10 16:19:24,11.90,11.90,11.90,99.90,1031059,28,20674,-69
2023-05-10 16:19:54,11.90,11.90,11.90,99.90,1030578,28,20225,-69
2023-05-10 16:20:25,11.90,11.90,11.90,99.90,1028474,28,20017,-69
2023-05-10 16:20:58,11.90,11.90,11.90,99.90,1031112,28,20149,-69
2023-05-10 16:21:31,12.00,12.00,12.00,99.90,1029786,28,19928,-68
2023-05-10 16:22:01,12.00,12.00,12.00,99.90,1026257,28,19937,-69
2023-05-10 16:22:32,12.00,12.00,12.00,99.90,1026043,28,20307,-68
2023-05-10 16:23:04,12.00,12.00,12.00,99.90,1029884,28,20372,-68
2023-05-10 16:23:34,11.90,11.90,11.90,99.90,1031091,28,19913,-68
2023-05-10 16:24:05,11.90,11.90,11.90,99.90,1027926,28,20008,-68
2023-05-10 16:24:35,11.90,11.90,11.90,99.90,1027471,28,19918,-68
2023-05-10 16:25:06,11.90,11.90,11.90,99.90,1029390,28,19910,-68
2023-05-10 16:25:37,11.90,11.90,11.90,99.90,1028856,28,20403,-67
2023-05-10 16:26:07,11.90,11.90,11.90,99.90,1032173,28,19920,-68
2023-05-10 16:26:39,12.00,12.00,12.00,99.90,1031255,28,20556,-67
2023-05-10 16:27:12,12.00,12.00,12.00,99.90,1029216,28,19914,-68
2023-05-10 16:27:43,12.00,12.00,12.00,99.90,1029728,28,20360,-70
2023-05-10 16:28:13,11.90,11.90,11.90,99.90,1030020,28,20590,-70
2023-05-10 16:28:44,11.90,11.90,11.90,99.90,1031860,28,19914,-67
2023-05-10 16:29:15,11.90,11.90,11.90,99.90,1032198,28,19914,-68
2023-05-10 16:29:46,11.90,11.90,11.90,99.90,1030293,28,20147,-68
2023-05-10 16:30:17,11.80,11.80,11.80,99.90,1029540,28,20000,-68
2023-05-10 16:30:47,11.80,11.80,11.80,99.90,1031516,28,19982,-69
2023-05-10 16:31:18,11.90,11.90,11.90,99.90,1029567,28,19924,-70
2023-05-10 16:31:49,11.80,11.80,11.80,99.90,1030077,28,20192,-68
2023-05-10 16:32:20,11.90,11.90,11.90,99.90,1027344,28,19921,-70
2023-05-10 16:32:50,11.90,11.90,11.90,99.90,1028807,28,19933,-69
2023-05-10 16:33:21,11.90,11.90,11.90,99.90,1030091,28,19989,-67
2023-05-10 16:33:52,11.80,11.80,11.80,99.90,1030394,28,19993,-67
2023-05-10 16:34:23,11.80,11.80,11.80,99.90,1030316,28,20309,-70
2023-05-10 16:34:54,11.80,11.80,11.80,99.90,1028158,28,19922,-69
2023-05-10 16:35:25,11.80,11.80,11.80,99.90,1027635,28,20789,-70
2023-05-10 16:35:56,11.80,11.80,11.80,99.90,1027012,28,19914,-68
2023-05-10 16:36:27,11.80,11.80,11.80,99.90,1028598,28,20376,-68
2023-05-10 16:36:57,11.70,11.70,11.70,99.90,1028517,28,20383,-67
2023-05-10 16:37:28,11.70,11.70,11.70,99.90,1030164,28,20478,-68
2023-05-10 16:37:58,11.70,11.70,11.70,99.90,1026033,28,20035,-68
2023-05-10 16:38:29,11.70,11.70,11.70,99.90,1026801,28,19922,-69
2023-05-10 16:39:00,11.70,11.70,11.70,99.90,1031871,28,19981,-69
2023-05-10 16:39:30,11.70,11.70,11.70,99.90,1030227,28,20020,-69
2023-05-10 16:40:01,11.70,11.70,11.70,99.90,1028478,28,20263,-70
2023-05-10 16:40:32,11.70,11.70,11.70,99.90,1031712,28,19914,-69
2023-05-10 16:41:02,11.70,11.70,11.70,99.90,1028384,28,19914,-68
2023-05-10 16:41:33,11.70,11.70,11.70,99.90,1031562,28,20458,-69
2023-05-10 16:42:04,11.80,11.80,11.80,99.90,1026955,28,20352,-69
2023-05-10 16:42:34,11.80,11.80,11.80,99.90,1026490,28,19993,-68
2023-05-10 16:43:05,11.80,11.80,11.80,99.90,1029456,28,20324,-67
2023-05-10 16:43:36,11.80,11.80,11.80,99.90,1031250,28,20294,-69
2023-05-10 16:44:07,11.70,11.70,11.70,99.90,1029036,28,20311,-70
2023-05-10 16:44:38,11.80,11.80,11.80,99.90,1029513,28,19993,-69
2023-05-10 16:45:08,11.80,11.80,11.80,99.90,1028235,28,19976,-69
2023-05-10 16:45:39,11.80,11.80,11.80,99.90,1027998,28,19912,-67
2023-05-10 16:46:10,11.70,11.70,11.70,99.90,1028272,28,19927,-67
2023-05-10 16:46:41,11.70,11.70,11.70,99.90,1030798,28,20528,-67
2023-05-10 16:47:11,11.70,11.70,11.70,99.90,1029859,28,20063,-67
2023-05-10 16:47:42,11.60,11.60,11.60,99.90,1027909,28,19917,-67
2023-05-10 16:48:13,11.60,11.60,11.60,99.90,1030594,28,20384,-67
2023-05-10 16:48:43,11.60,11.60,11.60,99.90,1027792,28,19939,-67
2023-05-10 16:49:14,11.60,11.60,11.60,99.90,1027702,28,19913,-66
2023-05-10 16:49:45,11.60,11.60,11.60,99.90,1031130,28,19917,-66
2023-05-10 16:50:15,11.60,11.60,11.60,99.90,1033590,28,19921,-68
2023-05-10 16:50:47,11.60,11.60,11.60,99.90,1034351,28,19995,-66
2023-05-10 16:51:17,11.60,11.60,11.60,99.90,1034155,28,19940,-68
2023-05-10 16:51:48,11.60,11.60,11.60,99.90,1029970,28,20384,-66
2023-05-10 16:52:19,11.60,11.60,11.60,99.90,1028313,28,20082,-65
2023-05-10 16:52:49,11.60,11.60,11.60,99.90,1028792,28,19935,-68
2023-05-10 16:53:20,11.60,11.60,11.60,99.90,1028218,28,20384,-68
2023-05-10 16:53:50,11.60,11.60,11.60,99.90,1029744,28,19977,-68
2023-05-10 16:54:21,11.50,11.50,11.50,99.90,1030088,28,20382,-66
2023-05-10 16:54:53,11.60,11.60,11.60,99.90,1029751,28,20000,-66
2023-05-10 16:55:23,11.50,11.50,11.50,99.90,1030134,28,19921,-68
2023-05-10 16:55:54,11.50,11.50,11.50,99.90,1027537,28,19913,-68
2023-05-10 16:56:25,11.40,11.40,11.40,99.90,1027953,28,20165,-67
2023-05-10 16:56:56,11.50,11.50,11.50,99.90,1030107,28,19918,-67
2023-05-10 16:57:26,11.50,11.50,11.50,99.90,1028220,28,19922,-68
2023-05-10 16:57:59,11.50,11.50,11.50,99.90,1031958,28,20151,-66
2023-05-10 16:58:30,11.50,11.50,11.50,99.90,1031616,28,19987,-67
2023-05-10 16:59:00,11.50,11.50,11.50,99.90,1027344,28,20352,-68
2023-05-10 16:59:31,11.60,11.60,11.60,99.90,1025870,28,19945,-66
2023-05-10 17:00:03,11.50,11.50,11.50,99.90,1031417,28,20036,-67
2023-05-10 17:00:33,11.40,11.40,11.40,99.90,1028509,28,19917,-68
2023-05-10 17:01:04,11.50,11.50,11.50,99.90,1030465,28,19953,-66
2023-05-10 17:01:34,11.40,11.40,11.40,99.90,1030266,28,20332,-68
2023-05-10 17:02:05,11.50,11.50,11.50,99.90,1028263,28,20332,-66
2023-05-10 17:02:36,11.50,11.50,11.50,99.90,1029965,28,20008,-66
2023-05-10 17:03:07,11.40,11.40,11.40,99.90,1030603,28,20663,-66
2023-05-10 17:03:37,11.40,11.40,11.40,99.90,1027929,28,19961,-67
2023-05-10 17:04:08,11.40,11.40,11.40,99.90,1027877,28,20379,-66
2023-05-10 17:04:38,11.40,11.40,11.40,99.90,1032045,28,19951,-68
2023-05-10 17:05:09,11.40,11.40,11.40,99.90,1034567,28,19952,-67
2023-05-10 17:05:43,11.40,11.40,11.40,99.90,1030830,28,20528,-66
2023-05-10 17:06:13,11.40,11.40,11.40,99.90,1029311,28,20071,-67
2023-05-10 17:06:44,11.40,11.40,11.40,99.90,1031335,28,20319,-67
2023-05-10 17:07:15,11.30,11.30,11.30,99.90,1031018,28,20368,-67
2023-05-10 17:07:45,11.30,11.30,11.30,99.90,1029251,28,19963,-67
2023-05-10 17:08:16,11.30,11.30,11.30,99.90,1031387,28,20033,-67
2023-05-10 17:08:46,11.30,11.30,11.30,99.90,1027621,28,20008,-67
2023-05-10 17:09:19,11.30,11.30,11.30,99.90,1023555,28,20100,-66
2023-05-10 17:09:49,11.40,11.40,11.40,99.90,1023845,28,20128,-68
2023-05-10 17:10:20,11.30,11.30,11.30,99.90,1029136,28,19917,-67
2023-05-10 17:10:51,11.30,11.30,11.30,99.90,1028583,28,20233,-67
2023-05-10 17:11:21,11.30,11.30,11.30,99.90,1029647,28,19921,-67
2023-05-10 17:11:52,11.30,11.30,11.30,99.90,1028076,28,19906,-67
2023-05-10 17:12:22,11.30,11.30,11.30,99.90,1030340,28,20313,-67
2023-05-10 17:12:53,11.30,11.30,11.30,99.90,1028781,28,20268,-68
2023-05-10 17:13:24,11.30,11.30,11.30,99.90,1029178,28,20277,-67
2023-05-10 17:13:54,11.30,11.30,11.30,99.90,1029289,28,19928,-67
2023-05-10 17:14:25,11.30,11.30,11.30,99.90,1030775,28,19936,-68
2023-05-10 17:14:55,11.30,11.30,11.30,99.90,1028913,28,19943,-67
2023-05-10 17:15:26,11.20,11.20,11.20,99.90,1029034,28,19910,-67
2023-05-10 17:15:56,11.20,11.20,11.20,99.90,1029283,28,19918,-67
2023-05-10 17:16:28,11.20,11.20,11.20,99.90,1031483,28,19910,-68
2023-05-10 17:16:58,11.20,11.20,11.20,99.90,1031482,28,19909,-66
2023-05-10 17:17:29,11.20,11.20,11.20,99.90,1030389,28,20506,-65
2023-05-10 17:18:00,11.20,11.20,11.20,99.90,1032218,28,19914,-67
2023-05-10 17:18:30,11.20,11.20,11.20,99.90,1026162,28,19921,-66
2023-05-10 17:19:01,11.20,11.20,11.20,99.90,1031289,28,19988,-67
2023-05-10 17:19:32,11.20,11.20,11.20,99.90,1029880,28,19917,-66
2023-05-10 17:20:03,11.20,11.20,11.20,99.90,1026383,28,20000,-67
2023-05-10 17:20:34,11.20,11.20,11.20,99.90,1029231,28,19920,-66
2023-05-10 17:21:05,11.20,11.20,11.20,99.90,1030902,28,20284,-66
2023-05-10 17:21:35,11.20,11.20,11.20,99.90,1029274,28,19924,-66
2023-05-10 17:22:06,11.10,11.10,11.10,99.90,1029942,28,20016,-65
2023-05-10 17:22:36,11.10,11.10,11.10,99.90,1030700,28,19913,-66
2023-05-10 17:23:07,11.10,11.10,11.10,99.90,1029905,28,19914,-68
2023-05-10 17:23:38,11.10,11.10,11.10,99.90,1028238,28,20014,-67
2023-05-10 17:24:08,11.10,11.10,11.10,99.90,1030007,28,19924,-66
2023-05-10 17:24:39,11.10,11.10,11.10,99.90,1027265,28,19962,-68
2023-05-10 17:25:09,11.10,11.10,11.10,99.90,1030521,28,19929,-68
2023-05-10 17:25:41,11.20,11.20,11.20,99.90,1028527,28,20364,-69
2023-05-10 17:26:11,11.20,11.20,11.20,99.90,1026851,28,19988,-69
2023-05-10 17:26:42,11.10,11.10,11.10,99.90,1034416,28,19988,-71
2023-05-10 17:27:13,11.10,11.10,11.10,99.90,1030476,28,19986,-70
2023-05-10 17:27:43,11.10,11.10,11.10,99.90,1029882,28,19930,-68
2023-05-10 17:28:14,11.10,11.10,11.10,99.90,1028696,28,19931,-68
2023-05-10 17:28:44,11.10,11.10,11.10,99.90,1029687,28,19925,-68
2023-05-10 17:29:15,11.10,11.10,11.10,99.90,1027991,28,19992,-68
2023-05-10 17:29:45,11.10,11.10,11.10,99.90,1028716,28,19929,-68
2023-05-10 17:30:21,11.10,11.10,11.10,99.90,1027869,28,20024,-68
2023-05-10 17:30:56,11.10,11.10,11.10,99.90,1027508,28,19913,-66
2023-05-10 17:31:26,11.10,11.10,11.10,99.90,1028494,28,19918,-68
2023-05-10 17:31:59,11.10,11.10,11.10,99.90,1026711,28,22269,-67
2023-05-10 17:32:29,11.10,11.10,11.10,99.90,1027446,28,19940,-66
2023-05-10 17:33:00,11.10,11.10,11.10,99.90,1027322,28,19960,-67
2023-05-10 17:33:31,11.20,11.20,11.20,99.90,1027436,28,19952,-67
2023-05-10 17:34:01,11.20,11.20,11.20,99.90,1029728,28,20074,-66
2023-05-10 17:34:32,11.20,11.20,11.20,99.90,1028391,28,19917,-67
2023-05-10 17:35:04,11.20,11.20,11.20,99.90,1030894,28,19976,-68
2023-05-10 17:35:34,11.20,11.20,11.20,99.90,1026492,28,19996,-69
2023-05-10 17:36:05,11.20,11.20,11.20,99.90,1027839,28,20089,-67
2023-05-10 17:36:35,11.20,11.20,11.20,99.90,1028769,28,20016,-66
2023-05-10 17:37:08,11.20,11.20,11.20,99.90,1027323,28,20817,-67
2023-05-10 17:37:39,11.10,11.10,11.10,99.90,1032520,28,19967,-67
2023-05-10 17:38:09,11.10,11.10,11.10,99.90,1030974,28,20625,-67
2023-05-10 17:38:40,11.10,11.10,11.10,99.90,1023725,28,19914,-67
2023-05-10 17:39:10,11.10,11.10,11.10,99.90,1025510,28,19910,-68
2023-05-10 17:39:41,11.10,11.10,11.10,99.90,1027695,28,19916,-67
2023-05-10 17:40:12,11.10,11.10,11.10,99.90,1029376,28,19917,-67
2023-05-10 17:40:42,11.10,11.10,11.10,99.90,1030293,28,19925,-67
2023-05-10 17:41:13,11.20,11.20,11.20,99.90,1029615,28,19918,-67
2023-05-10 17:41:44,11.20,11.20,11.20,99.90,1027116,28,19918,-66
2023-05-10 17:42:17,11.10,11.10,11.10,99.90,1027646,28,19941,-67
2023-05-10 17:42:48,11.20,11.20,11.20,99.90,1030530,28,20392,-66
2023-05-10 17:43:19,11.10,11.10,11.10,99.90,1032041,28,19913,-67
2023-05-10 17:43:50,11.10,11.10,11.10,99.90,1030137,28,20446,-68
2023-05-10 17:44:20,11.20,11.20,11.20,99.90,1026370,28,19922,-66
2023-05-10 17:44:51,11.20,11.20,11.20,99.90,1028935,28,19926,-67
2023-05-10 17:45:21,11.20,11.20,11.20,99.90,1031225,28,20321,-67
2023-05-10 17:45:52,11.20,11.20,11.20,99.90,1026973,28,19968,-66
2023-05-10 17:46:23,11.20,11.20,11.20,99.90,1030848,28,19944,-69
2023-05-10 17:46:53,11.20,11.20,11.20,99.90,1031117,28,19950,-66
2023-05-10 17:47:24,11.20,11.20,11.20,99.90,1029599,28,20651,-66
2023-05-10 17:47:54,11.10,11.10,11.10,99.90,1027759,28,19974,-67
2023-05-10 17:48:25,11.20,11.20,11.20,99.90,1027731,28,20023,-67
2023-05-10 17:48:56,11.20,11.20,11.20,99.90,1028507,28,19909,-67
2023-05-10 17:49:27,11.20,11.20,11.20,99.90,1032196,28,20272,-67
2023-05-10 17:49:58,11.20,11.20,11.20,99.90,1030361,28,20344,-66
2023-05-10 17:50:28,11.20,11.20,11.20,99.90,1030367,28,19925,-68
2023-05-10 17:50:59,11.20,11.20,11.20,99.90,1026064,28,19997,-65
2023-05-10 17:51:31,11.20,11.20,11.20,99.90,1026012,28,19933,-68
2023-05-10 17:52:01,11.30,11.30,11.30,99.90,1029097,28,19921,-67
2023-05-10 17:52:32,11.30,11.30,11.30,99.90,1030843,28,20012,-67
2023-05-10 17:53:02,11.30,11.30,11.30,99.90,1027683,28,19914,-66
2023-05-10 17:53:34,11.30,11.30,11.30,99.90,1030182,28,20001,-68
2023-05-10 17:54:04,11.30,11.30,11.30,99.90,1025673,28,20009,-66
2023-05-10 17:54:35,11.30,11.30,11.30,99.90,1027746,28,19913,-69
2023-05-10 17:55:06,11.30,11.30,11.30,99.90,1027518,28,20371,-67
2023-05-10 17:55:40,11.30,11.30,11.30,99.90,1028524,28,20349,-67
2023-05-10 17:56:11,11.30,11.30,11.30,99.90,1031636,28,19981,-67
2023-05-10 17:56:41,11.30,11.30,11.30,99.90,1029268,28,20422,-68
2023-05-10 17:57:12,11.30,11.30,11.30,99.90,1027836,28,20317,-67
2023-05-10 17:57:43,11.40,11.40,11.40,99.90,1027508,28,19930,-67
2023-05-10 17:58:13,11.40,11.40,11.40,99.90,1029100,28,19921,-68
2023-05-10 17:58:44,11.40,11.40,11.40,99.90,1029014,28,20406,-67
2023-05-10 17:59:15,11.40,11.40,11.40,99.90,1031913,28,20004,-67
2023-05-10 17:59:46,11.40,11.40,11.40,99.90,1031476,28,19917,-67
2023-05-10 18:00:17,11.30,11.30,11.30,99.90,1029317,28,19999,-67
2023-05-10 18:00:47,11.30,11.30,11.30,99.90,1028369,28,20463,-67
2023-05-10 18:01:18,11.30,11.30,11.30,99.90,1031820,28,19959,-67
2023-05-10 18:01:48,11.30,11.30,11.30,99.90,1033334,28,19922,-68
2023-05-10 18:02:19,11.30,11.30,11.30,99.90,1029526,28,19918,-67
2023-05-10 18:02:49,11.20,11.20,11.20,99.90,1032829,28,20030,-67
2023-05-10 18:03:20,11.30,11.30,11.30,99.90,1027343,28,19949,-67
2023-05-10 18:03:51,11.30,11.30,11.30,99.90,1025470,28,19926,-67
2023-05-10 18:04:22,11.30,11.30,11.30,99.90,1022958,28,20308,-67
2023-05-10 18:04:52,11.30,11.30,11.30,99.90,1023388,28,20399,-67
2023-05-10 18:05:23,11.40,11.40,11.40,99.90,1028360,28,19948,-67
2023-05-10 18:05:54,11.40,11.40,11.40,99.90,1030334,28,19910,-67
2023-05-10 18:06:25,11.40,11.40,11.40,99.90,1028912,28,19910,-67
2023-05-10 18:07:00,11.40,11.40,11.40,99.90,1029609,28,19944,-67
2023-05-10 18:07:30,11.40,11.40,11.40,99.90,1031650,28,20297,-67
2023-05-10 18:08:01,11.40,11.40,11.40,99.90,1030042,28,20108,-67
2023-05-10 18:08:32,11.40,11.40,11.40,99.90,1028404,28,19946,-67
2023-05-10 18:09:06,11.40,11.40,11.40,99.90,1026896,28,20925,-67
2023-05-10 18:09:36,11.40,11.40,11.40,99.90,1031781,28,19925,-66
2023-05-10 18:10:07,11.40,11.40,11.40,99.90,1029504,28,20012,-67
2023-05-10 18:10:38,11.40,11.40,11.40,99.90,1030564,28,20056,-68
2023-05-10 18:11:09,11.40,11.40,11.40,99.90,1026079,28,19987,-67
2023-05-10 18:11:39,11.40,11.40,11.40,99.90,1029720,28,20276,-67
2023-05-10 18:12:10,11.40,11.40,11.40,99.90,1029670,28,20055,-69
2023-05-10 18:12:41,11.40,11.40,11.40,99.90,1031546,28,19956,-69
2023-05-10 18:13:11,11.40,11.40,11.40,99.90,1037306,28,19908,-68
2023-05-10 18:13:42,11.40,11.40,11.40,99.90,1031759,28,20615,-69
2023-05-10 18:14:12,11.40,11.40,11.40,99.90,1031518,28,19933,-68
2023-05-10 18:14:43,11.40,11.40,11.40,99.90,1026767,28,20016,-68
2023-05-10 18:15:14,11.40,11.40,11.40,99.90,1027620,28,20021,-67
2023-05-10 18:15:44,11.40,11.40,11.40,99.90,1028666,28,19936,-67
2023-05-10 18:16:15,11.40,11.40,11.40,99.90,1028834,28,20204,-68
2023-05-10 18:16:46,11.40,11.40,11.40,99.90,1031736,28,19919,-67
2023-05-10 18:17:16,11.40,11.40,11.40,99.90,1027473,28,20524,-67
2023-05-10 18:17:48,11.40,11.40,11.40,99.90,1029940,28,20005,-67
2023-05-10 18:18:18,11.40,11.40,11.40,99.90,1029653,28,20383,-66
2023-05-10 18:18:49,11.40,11.40,11.40,99.90,1027894,28,19906,-67
2023-05-10 18:19:21,11.40,11.40,11.40,99.90,1028772,28,19910,-67
2023-05-10 18:19:51,11.40,11.40,11.40,99.90,1032077,28,19941,-67
2023-05-10 18:20:22,11.40,11.40,11.40,99.90,1029606,28,20361,-67
2023-05-10 18:20:55,11.30,11.30,11.30,99.90,1031760,28,20110,-68
2023-05-10 18:21:26,11.30,11.30,11.30,99.90,1036584,28,19939,-66
2023-05-10 18:21:56,11.30,11.30,11.30,99.90,1034430,28,19913,-67
2023-05-10 18:22:27,11.30,11.30,11.30,99.90,1035176,28,19936,-67
2023-05-10 18:22:58,11.30,11.30,11.30,99.90,1034158,28,19917,-67
2023-05-10 18:23:28,11.30,11.30,11.30,99.90,1030900,28,19922,-68
2023-05-10 18:23:59,11.30,11.30,11.30,99.90,1033226,28,20447,-67
2023-05-10 18:24:29,11.30,11.30,11.30,99.90,1031729,28,19913,-68
2023-05-10 18:25:01,11.30,11.30,11.30,99.90,1029321,28,19932,-67
2023-05-10 18:25:31,11.30,11.30,11.30,99.90,1029495,28,19936,-68
2023-05-10 18:26:02,11.30,11.30,11.30,99.90,1030937,28,20461,-67
2023-05-10 18:26:33,11.30,11.30,11.30,99.90,1026942,28,19910,-67
2023-05-10 18:27:04,11.30,11.30,11.30,99.90,1028062,28,20416,-69
2023-05-10 18:27:35,11.30,11.30,11.30,99.90,1029739,28,20704,-69
2023-05-10 18:28:07,11.30,11.30,11.30,99.90,1027749,28,19909,-67
2023-05-10 18:28:37,11.30,11.30,11.30,99.90,1028972,28,20323,-67
2023-05-10 18:29:08,11.30,11.30,11.30,99.90,1027608,28,19984,-68
2023-05-10 18:29:38,11.30,11.30,11.30,99.90,1029746,28,20004,-67
2023-05-10 18:30:11,11.20,11.20,11.20,99.90,1031596,28,20008,-68
2023-05-10 18:30:41,11.30,11.30,11.30,99.90,1028050,28,19979,-68
2023-05-10 18:31:12,11.20,11.20,11.20,99.90,1029569,28,20348,-68
2023-05-10 18:31:43,11.20,11.20,11.20,99.90,1030392,28,20294,-67
2023-05-10 18:32:13,11.20,11.20,11.20,99.90,1026852,28,19921,-67
2023-05-10 18:32:44,11.10,11.10,11.10,99.90,1029773,28,20546,-67
2023-05-10 18:33:15,11.10,11.10,11.10,99.90,1029406,28,19909,-66
2023-05-10 18:33:45,11.10,11.10,11.10,99.90,1027791,28,19936,-69
2023-05-10 18:34:16,11.20,11.20,11.20,99.90,1030384,28,20017,-67
2023-05-10 18:34:46,11.10,11.10,11.10,99.90,1029587,28,20021,-67
2023-05-10 18:35:17,11.10,11.10,11.10,99.90,1029468,28,20297,-67
2023-05-10 18:35:48,11.10,11.10,11.10,99.90,1027782,28,20261,-66
2023-05-10 18:36:18,11.10,11.10,11.10,99.90,1030530,28,19951,-67
2023-05-10 18:36:49,11.10,11.10,11.10,99.90,1025345,28,20068,-67
2023-05-10 18:37:19,11.10,11.10,11.10,99.90,1025702,28,19914,-67
2023-05-10 18:37:51,11.00,11.00,11.00,99.90,1027605,28,19924,-67
2023-05-10 18:38:22,11.00,11.00,11.00,99.90,1029565,28,20016,-67
2023-05-10 18:38:53,11.00,11.00,11.00,99.90,1032041,28,20008,-68
2023-05-10 18:39:23,11.00,11.00,11.00,99.90,1033154,28,19979,-68
2023-05-10 18:39:54,11.00,11.00,11.00,99.90,1026051,28,19969,-68
2023-05-10 18:40:25,11.10,11.10,11.10,99.90,1028379,28,20382,-68
2023-05-10 18:40:56,11.10,11.10,11.10,99.90,1030736,28,19927,-68
2023-05-10 18:41:27,11.10,11.10,11.10,99.90,1028587,28,19941,-68
2023-05-10 18:41:57,11.10,11.10,11.10,99.90,1029269,28,20862,-68
2023-05-10 18:42:28,11.10,11.10,11.10,99.90,1031134,28,19910,-67
2023-05-10 18:42:59,11.10,11.10,11.10,99.90,1028667,28,19921,-65
2023-05-10 18:43:29,11.10,11.10,11.10,99.90,1031175,28,19906,-68
2023-05-10 18:44:00,11.10,11.10,11.10,99.90,1028180,28,19925,-68
2023-05-10 18:44:31,11.10,11.10,11.10,99.90,1028727,28,19979,-67
2023-05-10 18:45:02,11.10,11.10,11.10,99.90,1030646,28,19925,-68
2023-05-10 18:45:33,11.10,11.10,11.10,99.90,1027931,28,19968,-67
2023-05-10 18:46:03,11.10,11.10,11.10,99.90,1024004,28,19941,-69
2023-05-10 18:46:35,11.10,11.10,11.10,99.90,1025512,28,20047,-68
2023-05-10 18:47:06,11.10,11.10,11.10,99.90,1024018,28,20519,-68
2023-05-10 18:47:36,11.10,11.10,11.10,99.90,1027492,28,19910,-67
2023-05-10 18:48:07,11.10,11.10,11.10,99.90,1030257,28,19910,-69
2023-05-10 18:48:37,11.10,11.10,11.10,99.90,1030136,28,19952,-69
2023-05-10 18:49:08,11.00,11.00,11.00,99.90,1028201,28,19925,-67
2023-05-10 18:49:39,11.00,11.00,11.00,99.90,1029462,28,19932,-68
2023-05-10 18:50:10,11.00,11.00,11.00,99.90,1027796,28,20394,-67
2023-05-10 18:50:40,11.00,11.00,11.00,99.90,1027351,28,20116,-67
2023-05-10 18:51:11,11.00,11.00,11.00,99.90,1029935,28,20271,-67
2023-05-10 18:51:42,11.00,11.00,11.00,99.90,1029508,28,20436,-68
2023-05-10 18:52:15,11.10,11.10,11.10,99.90,1029606,28,19937,-67
2023-05-10 18:52:45,11.10,11.10,11.10,99.90,1028456,28,20381,-67
2023-05-10 18:53:16,11.10,11.10,11.10,99.90,1028161,28,20004,-67
2023-05-10 18:53:47,11.10,11.10,11.10,99.90,1027689,28,19918,-68
2023-05-10 18:54:17,11.10,11.10,11.10,99.90,1030553,28,19909,-68
2023-05-10 18:54:48,11.10,11.10,11.10,99.90,1026973,28,19917,-68
2023-05-10 18:55:19,11.10,11.10,11.10,99.90,1029319,28,19929,-69
2023-05-10 18:55:57,11.10,11.10,11.10,99.90,1026552,28,20171,-68
2023-05-10 18:56:28,11.00,11.00,11.00,99.90,1027519,28,20317,-68
2023-05-10 18:56:58,11.10,11.10,11.10,99.90,1028752,28,19910,-64
2023-05-10 18:57:29,11.10,11.10,11.10,99.90,1029340,28,19905,-70
2023-05-10 18:58:00,11.10,11.10,11.10,99.90,1030020,28,20000,-67
2023-05-10 18:58:30,11.10,11.10,11.10,99.90,1030873,28,19914,-67
2023-05-10 18:59:01,11.10,11.10,11.10,99.90,1027977,28,19981,-67
2023-05-10 18:59:32,11.00,11.00,11.00,99.90,1028009,28,19910,-67
2023-05-10 19:00:07,11.10,11.10,11.10,99.90,1030874,28,20628,-66
2023-05-10 19:00:38,11.10,11.10,11.10,99.90,1028628,28,19914,-69
2023-05-10 19:01:08,11.10,11.10,11.10,99.90,1031188,28,20610,-69
2023-05-10 19:01:39,11.10,11.10,11.10,99.90,1028296,28,20032,-67
2023-05-10 19:02:10,11.10,11.10,11.10,99.90,1031108,28,20252,-67
2023-05-10 19:02:44,11.10,11.10,11.10,99.90,1029668,28,19941,-66
2023-05-10 19:03:15,11.10,11.10,11.10,99.90,1029318,28,19905,-68
2023-05-10 19:03:45,11.10,11.10,11.10,99.90,1028843,28,19972,-68
2023-05-10 19:04:16,11.10,11.10,11.10,99.90,1030961,28,19909,-69
2023-05-10 19:04:46,11.10,11.10,11.10,99.90,1033371,28,19985,-67
2023-05-10 19:05:17,11.10,11.10,11.10,99.90,1034794,28,19992,-68
2023-05-10 19:05:47,11.10,11.10,11.10,99.90,1032154,28,20052,-67
2023-05-10 19:06:21,11.00,11.00,11.00,99.90,1034783,28,19909,-68
2023-05-10 19:06:52,11.00,11.00,11.00,99.90,1030531,28,20009,-67
2023-05-10 19:07:23,11.10,11.10,11.10,99.90,1031847,28,19913,-68
2023-05-10 19:07:53,11.00,11.00,11.00,99.90,1031379,28,20287,-67
2023-05-10 19:08:24,11.10,11.10,11.10,99.90,1027838,28,19921,-67
2023-05-10 19:08:55,11.00,11.00,11.00,99.90,1026183,28,19918,-66
2023-05-10 19:09:26,11.10,11.10,11.10,99.90,1031394,28,19977,-66
2023-05-10 19:09:56,11.10,11.10,11.10,99.90,1028812,28,19917,-68
2023-05-10 19:10:27,11.10,11.10,11.10,99.90,1026556,28,20148,-66
2023-05-10 19:10:57,11.10,11.10,11.10,99.90,1023230,28,19910,-66
2023-05-10 19:11:31,11.10,11.10,11.10,99.90,1029083,28,19902,-68
2023-05-10 19:12:01,11.10,11.10,11.10,99.90,1027980,28,19988,-68
2023-05-10 19:12:32,11.10,11.10,11.10,99.90,1030563,28,20062,-70
2023-05-10 19:13:03,11.10,11.10,11.10,99.90,1027787,28,20688,-67
2023-05-10 19:13:33,11.10,11.10,11.10,99.90,1029157,28,19914,-67
2023-05-10 19:14:04,11.10,11.10,11.10,99.90,1029808,28,19917,-67
2023-05-10 19:14:35,11.10,11.10,11.10,99.90,1028915,28,20282,-68
2023-05-10 19:15:06,11.10,11.10,11.10,99.90,1031131,28,19932,-69
2023-05-10 19:15:36,11.10,11.10,11.10,99.90,1033109,28,19913,-67
2023-05-10 19:16:16,11.10,11.10,11.10,99.90,1030064,28,19928,-66
2023-05-10 19:16:47,11.10,11.10,11.10,99.90,1029255,28,19913,-66
2023-05-10 19:17:18,11.00,11.00,11.00,99.90,1032096,28,20331,-66
2023-05-10 19:17:48,11.10,11.10,11.10,99.90,1028874,28,20000,-67
2023-05-10 19:18:19,11.10,11.10,11.10,99.90,1031161,28,20440,-67
2023-05-10 19:18:49,11.10,11.10,11.10,99.90,1029170,28,20388,-67
2023-05-10 19:19:20,11.10,11.10,11.10,99.90,1031051,28,19918,-66
2023-05-10 19:19:50,11.00,11.00,11.00,99.90,1030338,28,19922,-68
2023-05-10 19:20:21,11.00,11.00,11.00,99.90,1032490,28,20339,-68
2023-05-10 19:20:54,11.00,11.00,11.00,99.90,1028057,28,20024,-67
2023-05-10 19:21:25,11.00,11.00,11.00,99.90,1030150,28,19931,-66
2023-05-10 19:21:56,11.00,11.00,11.00,99.90,1030209,28,19921,-67
2023-05-10 19:22:26,11.10,11.10,11.10,99.90,1029383,28,20344,-66
2023-05-10 19:22:57,11.00,11.00,11.00,99.90,1030230,28,19960,-68
2023-05-10 19:23:27,11.10,11.10,11.10,99.90,1027192,28,19981,-67
2023-05-10 19:24:00,11.00,11.00,11.00,99.90,1031585,28,19917,-68
2023-05-10 19:24:31,11.10,11.10,11.10,99.90,1029281,28,19964,-67
2023-05-10 19:25:02,11.10,11.10,11.10,99.90,1031285,28,19930,-65
2023-05-10 19:25:33,11.10,11.10,11.10,99.90,1030693,28,20163,-66
2023-05-10 19:26:04,11.10,11.10,11.10,99.90,1030292,28,19906,-67
2023-05-10 19:26:35,11.10,11.10,11.10,99.90,1030500,28,19984,-69
2023-05-10 19:27:05,11.10,11.10,11.10,99.90,1028559,28,19925,-67
2023-05-10 19:27:36,11.10,11.10,11.10,99.90,1031494,28,20036,-66
2023-05-10 19:28:07,11.10,11.10,11.10,99.90,1030571,28,20589,-66
2023-05-10 19:28:37,11.10,11.10,11.10,99.90,1031002,28,19963,-66
2023-05-10 19:29:08,11.10,11.10,11.10,99.90,1029753,28,20036,-66
2023-05-10 19:29:38,11.10,11.10,11.10,99.90,1030231,28,19927,-67
2023-05-10 19:30:09,11.10,11.10,11.10,99.90,1030191,28,19905,-67
2023-05-10 19:30:40,11.10,11.10,11.10,99.90,1031401,28,20394,-67
2023-05-10 19:31:10,11.10,11.10,11.10,99.90,1030404,28,19916,-67
2023-05-10 19:31:41,11.10,11.10,11.10,99.90,1031044,28,19989,-66
2023-05-10 19:32:12,11.10,11.10,11.10,99.90,1030532,28,19920,-67
2023-05-10 19:32:43,11.10,11.10,11.10,99.90,1028568,28,20335,-68
2023-05-10 19:33:14,11.10,11.10,11.10,99.90,1029109,28,19924,-66
2023-05-10 19:33:44,11.10,11.10,11.10,99.90,1030106,28,20352,-68
2023-05-10 19:34:15,11.10,11.10,11.10,99.90,1031731,28,19936,-67
2023-05-10 19:34:46,11.10,11.10,11.10,99.90,1029900,28,19992,-68
2023-05-10 19:35:16,11.10,11.10,11.10,99.90,1027634,28,20297,-67
2023-05-10 19:35:51,11.10,11.10,11.10,99.90,1029793,28,20483,-67
2023-05-10 19:36:21,11.10,11.10,11.10,99.90,1028271,28,19912,-66
2023-05-10 19:36:53,11.10,11.10,11.10,99.90,1030869,28,19921,-68
2023-05-10 19:37:23,11.10,11.10,11.10,99.90,1030294,28,19952,-67
2023-05-10 19:37:54,11.10,11.10,11.10,99.90,1030662,28,20384,-67
2023-05-10 19:38:25,11.10,11.10,11.10,99.90,1030692,28,20365,-67
2023-05-10 19:38:55,11.10,11.10,11.10,99.90,1029351,28,20343,-67
2023-05-10 19:39:26,11.10,11.10,11.10,99.90,1030969,28,21121,-67
2023-05-10 19:39:56,11.10,11.10,11.10,99.90,1028273,28,20008,-67
2023-05-10 19:40:27,11.10,11.10,11.10,99.90,1031973,28,20000,-69
2023-05-10 19:40:58,11.10,11.10,11.10,99.90,1026905,28,20523,-67
2023-05-10 19:41:28,11.10,11.10,11.10,99.90,1024842,28,19925,-69
2023-05-10 19:41:59,11.10,11.10,11.10,99.90,1025042,28,20428,-67
2023-05-10 19:42:30,11.10,11.10,11.10,99.90,1030740,28,19968,-66
2023-05-10 19:43:01,11.10,11.10,11.10,99.90,1028370,28,19914,-67
2023-05-10 19:43:37,11.10,11.10,11.10,99.90,1031417,28,19909,-69
2023-05-10 19:44:07,11.10,11.10,11.10,99.90,1027180,28,19914,-66
2023-05-10 19:44:38,11.10,11.10,11.10,99.90,1027417,28,19910,-67
2023-05-10 19:45:09,11.10,11.10,11.10,99.90,1030994,28,19921,-67
2023-05-10 19:45:40,11.10,11.10,11.10,99.90,1029285,28,19932,-67
2023-05-10 19:46:10,11.10,11.10,11.10,99.90,1029314,28,19976,-67
2023-05-10 19:46:41,11.10,11.10,11.10,99.90,1026883,28,20024,-67
2023-05-10 19:47:12,11.10,11.10,11.10,99.90,1027518,28,20001,-67
2023-05-10 19:47:42,11.10,11.10,11.10,99.90,1029737,28,20852,-67
2023-05-10 19:48:13,11.10,11.10,11.10,99.90,1030279,28,19924,-67
2023-05-10 19:48:44,11.10,11.10,11.10,99.90,1030245,28,20364,-68
2023-05-10 19:49:14,11.10,11.10,11.10,99.90,1029261,28,19968,-66
2023-05-10 19:49:45,11.10,11.10,11.10,99.90,1031719,28,20353,-70
2023-05-10 19:50:16,11.10,11.10,11.10,99.90,1028750,28,19999,-68
2023-05-10 19:50:46,11.10,11.10,11.10,99.90,1029925,28,19988,-68
2023-05-10 19:51:17,11.10,11.10,11.10,99.90,1031564,28,19911,-68
2023-05-10 19:51:48,11.10,11.10,11.10,99.90,1027341,28,19920,-67
2023-05-10 19:52:18,11.10,11.10,11.10,99.90,1028665,28,19918,-66
2023-05-10 19:52:49,11.10,11.10,11.10,99.90,1030039,28,19917,-68
2023-05-10 19:53:20,11.10,11.10,11.10,99.90,1030158,28,20406,-67
2023-05-10 19:53:50,11.10,11.10,11.10,99.90,1029859,28,19909,-69
2023-05-10 19:54:21,11.10,11.10,11.10,99.90,1031277,28,20000,-67
2023-05-10 19:54:52,11.10,11.10,11.10,99.90,1030299,28,20226,-68
2023-05-10 19:55:29,11.10,11.10,11.10,99.90,1028430,28,19909,-69
2023-05-10 19:56:03,11.10,11.10,11.10,99.90,1029345,28,19996,-68
2023-05-10 19:56:34,11.00,11.00,11.00,99.90,1029095,28,20324,-69
2023-05-10 19:57:05,11.00,11.00,11.00,99.90,1034297,28,19920,-67
2023-05-10 19:57:36,11.00,11.00,11.00,99.90,1033624,28,19979,-69
2023-05-10 19:58:07,11.00,11.00,11.00,99.90,1033194,28,19944,-69
2023-05-10 19:58:38,11.00,11.00,11.00,99.90,1034121,28,19943,-68
2023-05-10 19:59:08,11.00,11.00,11.00,99.90,1030169,28,20016,-68
2023-05-10 19:59:39,11.00,11.00,11.00,99.90,1029011,28,19918,-67
2023-05-10 20:00:10,11.00,11.00,11.00,99.90,1028635,28,19948,-68
2023-05-10 20:00:40,11.00,11.00,11.00,99.90,1031831,28,20407,-70
2023-05-10 20:01:11,11.00,11.00,11.00,99.90,1022878,28,20044,-68
2023-05-10 20:01:41,11.00,11.00,11.00,99.90,1031953,28,20009,-68
2023-05-10 20:02:12,11.00,11.00,11.00,99.90,1029995,28,20012,-68
2023-05-10 20:02:43,11.10,11.10,11.10,99.90,1029597,28,19995,-69
2023-05-10 20:03:14,11.00,11.00,11.00,99.90,1030189,28,20065,-67
2023-05-10 20:03:45,11.00,11.00,11.00,99.90,1035585,28,19924,-69
2023-05-10 20:04:15,11.00,11.00,11.00,99.90,1033506,28,19997,-67
2023-05-10 20:04:46,11.00,11.00,11.00,99.90,1035863,28,20422,-69
2023-05-10 20:05:16,11.00,11.00,11.00,99.90,1035543,28,19928,-67
2023-05-10 20:05:47,11.00,11.00,11.00,99.90,1029750,28,20129,-68
2023-05-10 20:06:17,11.00,11.00,11.00,99.90,1028621,28,20142,-67
2023-05-10 20:06:48,11.00,11.00,11.00,99.90,1031613,28,20400,-65
2023-05-10 20:07:19,11.00,11.00,11.00,99.90,1027908,28,20481,-65
2023-05-10 20:07:49,11.00,11.00,11.00,99.90,1028732,28,20379,-66
2023-05-10 20:08:20,11.00,11.00,11.00,99.90,1029953,28,19917,-65
2023-05-10 20:08:50,11.00,11.00,11.00,99.90,1028184,28,20421,-68
2023-05-10 20:09:21,11.00,11.00,11.00,99.90,1028983,28,20020,-67
2023-05-10 20:09:52,11.00,11.00,11.00,99.90,1031878,28,19914,-66
2023-05-10 20:10:23,11.00,11.00,11.00,99.90,1029463,28,19956,-67
2023-05-10 20:10:54,11.00,11.00,11.00,99.90,1031096,28,19917,-68
2023-05-10 20:11:24,10.90,10.90,10.90,99.90,1029680,28,20253,-68
2023-05-10 20:11:55,11.00,11.00,11.00,99.90,1029939,28,20008,-68
2023-05-10 20:12:26,11.00,11.00,11.00,99.90,1028990,28,20005,-67
2023-05-10 20:12:58,11.00,11.00,11.00,99.90,1031698,28,19985,-67
2023-05-10 20:13:28,11.00,11.00,11.00,99.90,1028959,28,20017,-69
2023-05-10 20:13:59,11.00,11.00,11.00,99.90,1031582,28,19944,-68
2023-05-10 20:14:29,11.00,11.00,11.00,99.90,1027432,28,19925,-67
2023-05-10 20:15:00,10.90,10.90,10.90,99.90,1029668,28,19917,-66
2023-05-10 20:15:31,10.90,10.90,10.90,99.90,1029007,28,19910,-68
2023-05-10 20:16:02,11.00,11.00,11.00,99.90,1028425,28,20336,-68
2023-05-10 20:16:33,10.90,10.90,10.90,99.90,1028873,28,19913,-67
2023-05-10 20:17:03,10.90,10.90,10.90,99.90,1031641,28,20664,-69
2023-05-10 20:17:34,11.00,11.00,11.00,99.90,1028800,28,19910,-68
2023-05-10 20:18:05,10.90,10.90,10.90,99.90,1030416,28,20320,-69
2023-05-10 20:18:37,10.90,10.90,10.90,99.90,1029979,28,19947,-67
2023-05-10 20:19:07,10.90,10.90,10.90,99.90,1031340,28,20387,-69
2023-05-10 20:19:38,11.00,11.00,11.00,99.90,1026594,28,19913,-67
2023-05-10 20:20:09,10.90,10.90,10.90,99.90,1032896,28,20226,-67
2023-05-10 20:20:39,10.90,10.90,10.90,99.90,1026796,28,19950,-68
2023-05-10 20:21:10,10.90,10.90,10.90,99.90,1031710,28,19937,-67
2023-05-10 20:21:40,10.90,10.90,10.90,99.90,1029608,28,19977,-68
2023-05-10 20:22:11,10.90,10.90,10.90,99.90,1031590,28,19917,-68
2023-05-10 20:22:42,11.00,11.00,11.00,99.90,1032061,28,19960,-69
2023-05-10 20:23:14,11.00,11.00,11.00,99.90,1031209,28,20230,-68
2023-05-10 20:23:44,10.90,10.90,10.90,99.90,1028131,28,19917,-67
2023-05-10 20:24:15,10.90,10.90,10.90,99.90,1028759,28,20003,-67
2023-05-10 20:24:47,10.90,10.90,10.90,99.90,1030034,28,20009,-69
2023-05-10 20:25:18,10.90,10.90,10.90,99.90,1030049,28,20341,-67
2023-05-10 20:25:49,10.90,10.90,10.90,99.90,1028574,28,19945,-67
2023-05-10 20:26:20,10.90,10.90,10.90,99.90,1030915,28,19902,-69
2023-05-10 20:26:51,10.90,10.90,10.90,99.90,1029312,28,20376,-69
2023-05-10 20:27:21,10.90,10.90,10.90,99.90,1030293,28,19958,-68
2023-05-10 20:27:52,10.90,10.90,10.90,99.90,1031712,28,20313,-68
2023-05-10 20:28:24,10.90,10.90,10.90,99.90,1027893,28,19991,-67
2023-05-10 20:28:55,10.90,10.90,10.90,99.90,1026599,28,19912,-68
2023-05-10 20:29:25,10.90,10.90,10.90,99.90,1028762,28,20003,-68
2023-05-10 20:29:56,10.90,10.90,10.90,99.90,1028224,28,19928,-68
2023-05-10 20:30:27,10.80,10.80,10.80,99.90,1024236,28,19964,-69
2023-05-10 20:30:57,10.80,10.80,10.80,99.90,1022158,28,20278,-69
2023-05-10 20:31:28,10.80,10.80,10.80,99.90,1026790,28,20000,-67
2023-05-10 20:31:58,10.80,10.80,10.80,99.90,1027556,28,19922,-68
2023-05-10 20:32:29,10.90,10.90,10.90,99.90,1027948,28,20079,-69
2023-05-10 20:33:00,10.80,10.80,10.80,99.90,1026766,28,19992,-68
2023-05-10 20:33:30,10.80,10.80,10.80,99.90,1027834,28,20424,-69
2023-05-10 20:34:01,10.80,10.80,10.80,99.90,1028881,28,20441,-69
2023-05-10 20:34:33,10.80,10.80,10.80,99.90,1030405,28,20006,-68
2023-05-10 20:35:04,10.90,10.90,10.90,99.90,1028331,28,19937,-69
2023-05-10 20:35:34,10.90,10.90,10.90,99.90,1032280,28,19913,-69
2023-05-10 20:36:05,10.90,10.90,10.90,99.90,1031128,28,19943,-67
2023-05-10 20:36:36,10.80,10.80,10.80,99.90,1034993,28,20468,-68
2023-05-10 20:37:07,10.80,10.80,10.80,99.90,1027779,28,19940,-68
2023-05-10 20:37:38,10.90,10.90,10.90,99.90,1027691,28,19925,-68
2023-05-10 20:38:08,10.90,10.90,10.90,99.90,1030297,28,19921,-68
2023-05-10 20:38:39,10.80,10.80,10.80,99.90,1026661,28,20451,-67
2023-05-10 20:39:09,10.80,10.80,10.80,99.90,1032193,28,19913,-69
2023-05-10 20:39:40,10.90,10.90,10.90,99.90,1034046,28,19914,-68
2023-05-10 20:40:11,10.80,10.80,10.80,99.90,1030182,28,19913,-68
2023-05-10 20:40:41,10.80,10.80,10.80,99.90,1030932,28,20151,-67
2023-05-10 20:41:12,10.80,10.80,10.80,99.90,1029740,28,19906,-67
2023-05-10 20:41:42,10.90,10.90,10.90,99.90,1026614,28,19921,-69
2023-05-10 20:42:13,10.90,10.90,10.90,99.90,1031477,28,19917,-67
2023-05-10 20:42:44,10.90,10.90,10.90,99.90,1029054,28,19980,-67
2023-05-10 20:43:14,10.90,10.90,10.90,99.90,1031483,28,19920,-67
2023-05-10 20:43:45,10.80,10.80,10.80,99.90,1029038,28,19917,-67
2023-05-10 20:44:15,10.90,10.90,10.90,99.90,1028270,28,20026,-66
2023-05-10 20:44:46,10.90,10.90,10.90,99.90,1028319,28,20064,-66
2023-05-10 20:45:17,10.90,10.90,10.90,99.90,1032016,28,19917,-67
2023-05-10 20:45:47,10.90,10.90,10.90,99.90,1028864,28,20005,-67
2023-05-10 20:46:18,10.90,10.90,10.90,99.90,1029516,28,19921,-67
2023-05-10 20:46:48,10.90,10.90,10.90,99.90,1030347,28,20218,-68
2023-05-10 20:47:19,10.90,10.90,10.90,99.90,1029199,28,19933,-68
2023-05-10 20:47:50,10.90,10.90,10.90,99.90,1029726,28,19953,-67
2023-05-10 20:48:20,10.90,10.90,10.90,99.90,1028901,28,19913,-69
2023-05-10 20:48:51,10.90,10.90,10.90,99.90,1026282,28,19943,-68
2023-05-10 20:49:21,10.80,10.80,10.80,99.90,1027918,28,19909,-68
2023-05-10 20:49:52,10.80,10.80,10.80,99.90,1028008,28,19945,-66
2023-05-10 20:50:22,10.80,10.80,10.80,99.90,1029225,28,19922,-69
2023-05-10 20:50:53,10.80,10.80,10.80,99.90,1027156,28,20061,-68
2023-05-10 20:51:24,10.80,10.80,10.80,99.90,1031752,28,19915,-69
2023-05-10 20:51:55,10.80,10.80,10.80,99.90,1030346,28,20354,-67
2023-05-10 20:52:25,10.80,10.80,10.80,99.90,1028214,28,20017,-67
2023-05-10 20:52:56,10.80,10.80,10.80,99.90,1026288,28,19918,-67
2023-05-10 20:53:27,10.80,10.80,10.80,99.90,1031494,28,20340,-69
2023-05-10 20:54:00,10.70,10.70,10.70,99.90,1029801,28,20542,-68
2023-05-10 20:54:31,10.70,10.70,10.70,99.90,1030066,28,19939,-68
2023-05-10 20:55:01,10.80,10.80,10.80,99.90,1025856,28,20354,-67
2023-05-10 20:55:32,10.80,10.80,10.80,99.90,1028536,28,19961,-67
2023-05-10 20:56:02,10.80,10.80,10.80,99.90,1027896,28,20996,-67
2023-05-10 20:56:33,10.70,10.70,10.70,99.90,1028913,28,19927,-68
2023-05-10 20:57:04,10.80,10.80,10.80,99.90,1031161,28,20415,-69
2023-05-10 20:57:35,10.80,10.80,10.80,99.90,1030296,28,19914,-69
2023-05-10 20:58:06,10.70,10.70,10.70,99.90,1028352,28,19921,-68
2023-05-10 20:58:36,10.80,10.80,10.80,99.90,1026641,28,19910,-67
2023-05-10 20:59:07,10.80,10.80,10.80,99.90,1029570,28,20329,-67
2023-05-10 20:59:38,10.80,10.80,10.80,99.90,1028735,28,19906,-67
2023-05-10 21:00:09,10.80,10.80,10.80,99.90,1028992,28,19918,-67
2023-05-10 21:00:39,10.80,10.80,10.80,99.90,1029524,28,19925,-69
2023-05-10 21:01:10,10.80,10.80,10.80,99.90,1031621,28,19914,-67
2023-05-10 21:01:41,10.80,10.80,10.80,99.90,1027399,28,19925,-67
2023-05-10 21:02:11,10.80,10.80,10.80,99.90,1030884,28,19910,-66
2023-05-10 21:02:43,10.80,10.80,10.80,99.90,1028072,28,20304,-69
2023-05-10 21:03:14,10.80,10.80,10.80,99.90,1031227,28,20363,-67
2023-05-10 21:03:44,10.80,10.80,10.80,99.90,1027478,28,19928,-67
2023-05-10 21:04:15,10.80,10.80,10.80,99.90,1029435,28,20349,-68
2023-05-10 21:04:46,10.80,10.80,10.80,99.90,1030288,28,20833,-69
2023-05-10 21:05:17,10.80,10.80,10.80,99.90,1034946,28,19905,-68
2023-05-10 21:05:47,10.80,10.80,10.80,99.90,1030330,28,19913,-70
2023-05-10 21:06:18,10.80,10.80,10.80,99.90,1034038,28,19913,-69
2023-05-10 21:06:49,10.80,10.80,10.80,99.90,1031466,28,20194,-68
2023-05-10 21:07:20,10.80,10.80,10.80,99.90,1032555,28,20013,-67
2023-05-10 21:07:53,10.80,10.80,10.80,99.90,1031930,28,20422,-69
2023-05-10 21:08:23,10.80,10.80,10.80,99.90,1031211,28,19924,-68
2023-05-10 21:08:54,10.80,10.80,10.80,99.90,1029432,28,19917,-69
2023-05-10 21:09:24,10.80,10.80,10.80,99.90,1029151,28,20070,-67
2023-05-10 21:09:55,10.80,10.80,10.80,99.90,1028760,28,19925,-68
2023-05-10 21:10:27,10.80,10.80,10.80,99.90,1032044,28,19920,-67
2023-05-10 21:10:58,10.80,10.80,10.80,99.90,1029609,28,19997,-68
2023-05-10 21:11:28,10.80,10.80,10.80,99.90,1032044,28,19925,-68
2023-05-10 21:12:02,10.80,10.80,10.80,99.90,1029472,28,19962,-68
2023-05-10 21:12:32,10.80,10.80,10.80,99.90,1029913,28,20016,-69
2023-05-10 21:13:03,10.80,10.80,10.80,99.90,1027805,28,20440,-68
2023-05-10 21:13:34,10.80,10.80,10.80,99.90,1030012,28,19946,-67
2023-05-10 21:14:05,10.80,10.80,10.80,99.90,1027178,28,20363,-67
2023-05-10 21:14:35,10.80,10.80,10.80,99.90,1028377,28,20008,-68
2023-05-10 21:15:06,10.80,10.80,10.80,99.90,1025948,28,19937,-67
2023-05-10 21:15:37,10.80,10.80,10.80,99.90,1031809,28,19906,-67
2023-05-10 21:16:07,10.80,10.80,10.80,99.90,1027698,28,20456,-68
2023-05-10 21:16:38,10.80,10.80,10.80,99.90,1028315,28,20001,-69
2023-05-10 21:17:09,10.80,10.80,10.80,99.90,1031235,28,19991,-70
2023-05-10 21:17:39,10.70,10.70,10.70,99.90,1027874,28,19913,-67
2023-05-10 21:18:10,10.70,10.70,10.70,99.90,1031150,28,19909,-68
2023-05-10 21:18:40,10.70,10.70,10.70,99.90,1027609,28,20276,-69
2023-05-10 21:19:11,10.80,10.80,10.80,99.90,1029679,28,20333,-67
2023-05-10 21:19:42,10.70,10.70,10.70,99.90,1032310,28,19905,-69
2023-05-10 21:20:12,10.70,10.70,10.70,99.90,1032206,28,20293,-68
2023-05-10 21:20:43,10.80,10.80,10.80,99.90,1032410,28,19917,-69
2023-05-10 21:21:14,10.70,10.70,10.70,99.90,1030710,28,19918,-68
2023-05-10 21:21:45,10.70,10.70,10.70,99.90,1026926,28,20369,-69
2023-05-10 21:22:15,10.70,10.70,10.70,99.90,1025918,28,19962,-68
2023-05-10 21:22:46,10.70,10.70,10.70,99.90,1026000,28,20055,-69
2023-05-10 21:23:16,10.70,10.70,10.70,99.90,1028628,28,20261,-69
2023-05-10 21:23:47,10.70,10.70,10.70,99.90,1029722,28,20386,-68
2023-05-10 21:24:18,10.70,10.70,10.70,99.90,1028509,28,20374,-67
2023-05-10 21:24:48,10.70,10.70,10.70,99.90,1029388,28,19940,-67
2023-05-10 21:25:19,10.70,10.70,10.70,99.90,1029888,28,20320,-67
2023-05-10 21:25:49,10.70,10.70,10.70,99.90,1027672,28,20156,-67
2023-05-10 21:26:21,10.70,10.70,10.70,99.90,1030250,28,19905,-68
2023-05-10 21:26:51,10.70,10.70,10.70,99.90,1028373,28,19973,-67
2023-05-10 21:27:22,10.70,10.70,10.70,99.90,1030267,28,19910,-68
2023-05-10 21:27:52,10.70,10.70,10.70,99.90,1031206,28,20036,-67
2023-05-10 21:28:23,10.70,10.70,10.70,99.90,1031068,28,19913,-68
2023-05-10 21:28:54,10.70,10.70,10.70,99.90,1027260,28,19910,-69
2023-05-10 21:29:24,10.70,10.70,10.70,99.90,1027877,28,20016,-68
2023-05-10 21:29:55,10.70,10.70,10.70,99.90,1033840,28,20076,-67
2023-05-10 21:30:25,10.70,10.70,10.70,99.90,1029660,28,19929,-68
2023-05-10 21:30:56,10.70,10.70,10.70,99.90,1028061,28,19932,-68
2023-05-10 21:31:27,10.70,10.70,10.70,99.90,1029171,28,20292,-67
2023-05-10 21:31:57,10.70,10.70,10.70,99.90,1032041,28,20055,-67
2023-05-10 21:32:28,10.70,10.70,10.70,99.90,1029853,28,19925,-70
2023-05-10 21:32:59,10.70,10.70,10.70,99.90,1028942,28,20355,-67
2023-05-10 21:33:29,10.70,10.70,10.70,99.90,1029281,28,20036,-68
2023-05-10 21:34:00,10.70,10.70,10.70,99.90,1030044,28,19910,-67
2023-05-10 21:34:31,10.60,10.60,10.60,99.90,1029740,28,19954,-68
2023-05-10 21:35:03,10.70,10.70,10.70,99.90,1025499,28,20005,-70
2023-05-10 21:35:33,10.70,10.70,10.70,99.90,1028441,28,19917,-67
2023-05-10 21:36:04,10.70,10.70,10.70,99.90,1031820,28,19937,-67
2023-05-10 21:36:35,10.70,10.70,10.70,99.90,1029641,28,19910,-69
2023-05-10 21:37:05,10.70,10.70,10.70,99.90,1027164,28,20044,-67
2023-05-10 21:37:36,10.70,10.70,10.70,99.90,1027350,28,19985,-70
2023-05-10 21:38:07,10.70,10.70,10.70,99.90,1031778,28,19906,-68
2023-05-10 21:38:38,10.70,10.70,10.70,99.90,1031626,28,19909,-65
2023-05-10 21:39:10,10.60,10.60,10.60,99.90,1026673,28,20245,-69
2023-05-10 21:39:40,10.70,10.70,10.70,99.90,1030106,28,20333,-68
2023-05-10 21:40:11,10.70,10.70,10.70,99.90,1027967,28,19909,-68
2023-05-10 21:40:42,10.60,10.60,10.60,99.90,1029883,28,19933,-68
2023-05-10 21:41:13,10.60,10.60,10.60,99.90,1031477,28,20349,-67
2023-05-10 21:41:43,10.60,10.60,10.60,99.90,1030629,28,20022,-70
2023-05-10 21:42:14,10.60,10.60,10.60,99.90,1030236,28,19922,-68
2023-05-10 21:42:48,10.60,10.60,10.60,99.90,1026265,28,19918,-67
2023-05-10 21:43:18,10.60,10.60,10.60,99.90,1029159,28,20299,-69
2023-05-10 21:43:49,10.60,10.60,10.60,99.90,1031442,28,19914,-68
2023-05-10 21:44:20,10.60,10.60,10.60,99.90,1030042,28,20551,-67
2023-05-10 21:44:50,10.60,10.60,10.60,99.90,1026760,28,19922,-68
2023-05-10 21:45:21,10.60,10.60,10.60,99.90,1030947,28,19983,-69
2023-05-10 21:45:51,10.60,10.60,10.60,99.90,1031227,28,20301,-67
2023-05-10 21:46:22,10.60,10.60,10.60,99.90,1027649,28,19918,-68
2023-05-10 21:46:52,10.60,10.60,10.60,99.90,1030504,28,21287,-67
2023-05-10 21:47:23,10.60,10.60,10.60,99.90,1029813,28,19923,-67
2023-05-10 21:47:54,10.70,10.70,10.70,99.90,1029450,28,19988,-69
2023-05-10 21:48:24,10.60,10.60,10.60,99.90,1030565,28,19909,-68
2023-05-10 21:48:55,10.60,10.60,10.60,99.90,1031429,28,19912,-68
2023-05-10 21:49:26,10.70,10.70,10.70,99.90,1028798,28,19910,-67
2023-05-10 21:49:56,10.70,10.70,10.70,99.90,1029104,28,19905,-68
2023-05-10 21:50:27,10.70,10.70,10.70,99.90,1030934,28,20335,-69
2023-05-10 21:50:58,10.60,10.60,10.60,99.90,1028604,28,20004,-69
2023-05-10 21:51:28,10.60,10.60,10.60,99.90,1029185,28,20012,-68
2023-05-10 21:51:59,10.60,10.60,10.60,99.90,1029696,28,19988,-67
2023-05-10 21:52:29,10.60,10.60,10.60,99.90,1029094,28,20320,-68
2023-05-10 21:53:00,10.60,10.60,10.60,99.90,1026387,28,19992,-69
2023-05-10 21:53:31,10.60,10.60,10.60,99.90,1029805,28,20389,-69
2023-05-10 21:54:01,10.60,10.60,10.60,99.90,1029476,28,19906,-66
2023-05-10 21:54:33,10.60,10.60,10.60,99.90,1029455,28,20412,-69
2023-05-10 21:55:04,10.60,10.60,10.60,99.90,1029442,28,20152,-68
2023-05-10 21:55:34,10.60,10.60,10.60,99.90,1026349,28,19914,-69
2023-05-10 21:56:06,10.60,10.60,10.60,99.90,1031196,28,19922,-67
2023-05-10 21:56:37,10.60,10.60,10.60,99.90,1029666,28,20480,-67
2023-05-10 21:57:07,10.60,10.60,10.60,99.90,1028908,28,19940,-66
2023-05-10 21:57:38,10.60,10.60,10.60,99.90,1029457,28,20027,-67
2023-05-10 21:58:08,10.60,10.60,10.60,99.90,1029742,28,19952,-66
2023-05-10 21:58:39,10.60,10.60,10.60,99.90,1028682,28,19968,-67
2023-05-10 21:59:09,10.60,10.60,10.60,99.90,1027803,28,20824,-67
2023-05-10 21:59:40,10.60,10.60,10.60,99.90,1030086,28,20024,-67
2023-05-10 22:00:11,10.60,10.60,10.60,99.90,1030009,28,19913,-67
2023-05-10 22:00:42,10.50,10.50,10.50,99.90,1027727,28,19973,-67
2023-05-10 22:01:13,10.50,10.50,10.50,99.90,1028532,28,19952,-67
2023-05-10 22:01:44,10.50,10.50,10.50,99.90,1025730,28,20000,-67
2023-05-10 22:02:15,10.50,10.50,10.50,99.90,1026836,28,19981,-66
2023-05-10 22:02:45,10.50,10.50,10.50,99.90,1027236,28,19925,-67
2023-05-10 22:03:16,10.50,10.50,10.50,99.90,1026237,28,19909,-68
2023-05-10 22:03:47,10.50,10.50,10.50,99.90,1028787,28,20170,-69
2023-05-10 22:04:17,10.50,10.50,10.50,99.90,1026409,28,19925,-68
2023-05-10 22:04:48,10.50,10.50,10.50,99.90,1029735,28,19910,-69
2023-05-10 22:05:20,10.50,10.50,10.50,99.90,1029929,28,19914,-66
2023-05-10 22:05:50,10.50,10.50,10.50,99.90,1030378,28,19920,-66
2023-05-10 22:06:23,10.50,10.50,10.50,99.90,1030744,28,19935,-67
2023-05-10 22:06:54,10.50,10.50,10.50,99.90,1033068,28,19983,-67
2023-05-10 22:07:25,10.50,10.50,10.50,99.90,1029779,28,20387,-67
2023-05-10 22:07:55,10.50,10.50,10.50,99.90,1031127,28,20104,-68
2023-05-10 22:08:26,10.50,10.50,10.50,99.90,1029812,28,19960,-67
2023-05-10 22:08:56,10.50,10.50,10.50,99.90,1028080,28,20202,-67
2023-05-10 22:09:27,10.60,10.60,10.60,99.90,1028147,28,19917,-72
2023-05-10 22:09:58,10.60,10.60,10.60,99.90,1028994,28,20410,-70
2023-05-10 22:10:28,10.60,10.60,10.60,99.90,1030699,28,20026,-68
2023-05-10 22:10:59,10.60,10.60,10.60,99.90,1029765,28,19922,-71
2023-05-10 22:11:30,10.50,10.50,10.50,99.90,1027019,28,19925,-73
2023-05-10 22:12:01,10.60,10.60,10.60,99.90,1027810,28,20406,-70
2023-05-10 22:12:31,10.60,10.60,10.60,99.90,1030493,28,19996,-68
2023-05-10 22:13:02,10.60,10.60,10.60,99.90,1031476,28,20024,-70
2023-05-10 22:13:32,10.60,10.60,10.60,99.90,1029237,28,19910,-69
2023-05-10 22:14:03,10.60,10.60,10.60,99.90,1028225,28,20204,-70
2023-05-10 22:14:33,10.50,10.50,10.50,99.90,1026833,28,19909,-68
2023-05-10 22:15:04,10.50,10.50,10.50,99.90,1030867,28,20512,-68
2023-05-10 22:15:35,10.50,10.50,10.50,99.90,1028912,28,19940,-69
2023-05-10 22:16:05,10.50,10.50,10.50,99.90,1027848,28,19918,-71
2023-05-10 22:16:36,10.50,10.50,10.50,99.90,1027957,28,20198,-67
2023-05-10 22:17:07,10.50,10.50,10.50,99.90,1026327,28,20326,-67
2023-05-10 22:17:38,10.60,10.60,10.60,99.90,1031484,28,20222,-67
2023-05-10 22:18:09,10.50,10.50,10.50,99.90,1029924,28,19917,-68
2023-05-10 22:18:40,10.60,10.60,10.60,99.90,1028590,28,20012,-67
2023-05-10 22:19:10,10.60,10.60,10.60,99.90,1027563,28,20429,-68
2023-05-10 22:19:41,10.60,10.60,10.60,99.90,1026908,28,19972,-69
2023-05-10 22:20:12,10.60,10.60,10.60,99.90,1028995,28,19998,-68
2023-05-10 22:20:45,10.60,10.60,10.60,99.90,1026859,28,20321,-68
2023-05-10 22:21:16,10.60,10.60,10.60,99.90,1027586,28,19977,-69
2023-05-10 22:21:46,10.60,10.60,10.60,99.90,1028195,28,20547,-69
2023-05-10 22:22:17,10.60,10.60,10.60,99.90,1026866,28,20384,-66
2023-05-10 22:22:47,10.60,10.60,10.60,99.90,1030459,28,20416,-69
2023-05-10 22:23:18,10.50,10.50,10.50,99.90,1028956,28,20442,-69
2023-05-10 22:23:49,10.60,10.60,10.60,99.90,1027839,28,20005,-68
2023-05-10 22:24:20,10.50,10.50,10.50,99.90,1030553,28,20072,-69
2023-05-10 22:24:50,10.60,10.60,10.60,99.90,1029652,28,19976,-69
2023-05-10 22:25:21,10.60,10.60,10.60,99.90,1027120,28,20339,-70
2023-05-10 22:25:52,10.60,10.60,10.60,99.90,1030824,28,19901,-69
2023-05-10 22:26:22,10.60,10.60,10.60,99.90,1030532,28,19984,-69
2023-05-10 22:26:54,10.50,10.50,10.50,99.90,1027948,28,20371,-68
2023-05-10 22:27:24,10.60,10.60,10.60,99.90,1026974,28,20310,-69
2023-05-10 22:27:55,10.60,10.60,10.60,99.90,1029875,28,19914,-69
2023-05-10 22:28:25,10.50,10.50,10.50,99.90,1026920,28,19908,-69
2023-05-10 22:28:56,10.50,10.50,10.50,99.90,1029246,28,20324,-70
2023-05-10 22:29:27,10.50,10.50,10.50,99.90,1030548,28,19929,-69
2023-05-10 22:29:57,10.50,10.50,10.50,99.90,1028484,28,19958,-69
2023-05-10 22:30:28,10.50,10.50,10.50,99.90,1030694,28,19916,-69
2023-05-10 22:30:58,10.50,10.50,10.50,99.90,1029903,28,19965,-66
2023-05-10 22:31:29,10.40,10.40,10.40,99.90,1030026,28,19909,-68
2023-05-10 22:32:04,10.50,10.50,10.50,99.90,1029363,28,19929,-68
2023-05-10 22:32:35,10.40,10.40,10.40,99.90,1028380,28,20016,-68
2023-05-10 22:33:05,10.40,10.40,10.40,99.90,1027231,28,20230,-68
2023-05-10 22:33:36,10.50,10.50,10.50,99.90,1030332,28,20403,-67
2023-05-10 22:34:07,10.40,10.40,10.40,99.90,1028194,28,19917,-66
2023-05-10 22:34:37,10.40,10.40,10.40,99.90,1031085,28,19909,-66
2023-05-10 22:35:08,10.50,10.50,10.50,99.90,1027269,28,19918,-69
2023-05-10 22:35:38,10.40,10.40,10.40,99.90,1028912,28,19929,-67
2023-05-10 22:36:09,10.40,10.40,10.40,99.90,1029506,28,19933,-67
2023-05-10 22:36:39,10.40,10.40,10.40,99.90,1028208,28,19956,-67
2023-05-10 22:37:12,10.50,10.50,10.50,99.90,1030173,28,19905,-68
2023-05-10 22:37:43,10.50,10.50,10.50,99.90,1026159,28,19953,-69
2023-05-10 22:38:13,10.50,10.50,10.50,99.90,1029586,28,19910,-68
2023-05-10 22:38:44,10.50,10.50,10.50,99.90,1028312,28,19917,-68
2023-05-10 22:39:15,10.50,10.50,10.50,99.90,1028865,28,20359,-68
2023-05-10 22:39:47,10.50,10.50,10.50,99.90,1026418,28,19906,-69
2023-05-10 22:40:18,10.50,10.50,10.50,99.90,1029322,28,19909,-68
2023-05-10 22:40:48,10.50,10.50,10.50,99.90,1027413,28,20262,-68
2023-05-10 22:41:20,10.50,10.50,10.50,99.90,1028775,28,19920,-68
2023-05-10 22:41:51,10.50,10.50,10.50,99.90,1029111,28,20044,-69
2023-05-10 22:42:21,10.50,10.50,10.50,99.90,1026444,28,20292,-69
2023-05-10 22:42:52,10.40,10.40,10.40,99.90,1030681,28,20422,-68
2023-05-10 22:43:22,10.40,10.40,10.40,99.90,1030488,28,20280,-69
2023-05-10 22:43:53,10.50,10.50,10.50,99.90,1029416,28,19933,-68
2023-05-10 22:44:23,10.40,10.40,10.40,99.90,1028479,28,19933,-68
2023-05-10 22:44:54,10.40,10.40,10.40,99.90,1028316,28,19913,-68
2023-05-10 22:45:25,10.40,10.40,10.40,99.90,1029452,28,20325,-69
2023-05-10 22:45:55,10.50,10.50,10.50,99.90,1029547,28,19914,-69
2023-05-10 22:46:26,10.50,10.50,10.50,99.90,1027116,28,19968,-69
2023-05-10 22:46:57,10.40,10.40,10.40,99.90,1029441,28,19993,-69
2023-05-10 22:47:27,10.50,10.50,10.50,99.90,1028249,28,19910,-68
2023-05-10 22:47:58,10.40,10.40,10.40,99.90,1030902,28,19938,-69
2023-05-10 22:48:29,10.40,10.40,10.40,99.90,1032098,28,19932,-69
2023-05-10 22:48:59,10.50,10.50,10.50,99.90,1031132,28,20427,-69
2023-05-10 22:49:31,10.50,10.50,10.50,99.90,1028245,28,19984,-69
2023-05-10 22:50:02,10.50,10.50,10.50,99.90,1031011,28,19910,-69
2023-05-10 22:50:33,10.50,10.50,10.50,99.90,1027183,28,19926,-68
2023-05-10 22:51:03,10.40,10.40,10.40,99.90,1030989,28,19988,-69
2023-05-10 22:51:34,10.40,10.40,10.40,99.90,1031376,28,19988,-69
2023-05-10 22:52:04,10.40,10.40,10.40,99.90,1030076,28,19905,-68
2023-05-10 22:52:37,10.40,10.40,10.40,99.90,1030898,28,19920,-69
2023-05-10 22:53:08,10.40,10.40,10.40,99.90,1027884,28,19921,-71
2023-05-10 22:53:38,10.40,10.40,10.40,99.90,1031951,28,20304,-67
2023-05-10 22:54:09,10.30,10.30,10.30,99.90,1028261,28,20065,-67
2023-05-10 22:54:40,10.40,10.40,10.40,99.90,1027130,28,19906,-67
2023-05-10 22:55:10,10.40,10.40,10.40,99.90,1031022,28,19906,-68
2023-05-10 22:55:41,10.30,10.30,10.30,99.90,1029346,28,20006,-68
2023-05-10 22:56:12,10.30,10.30,10.30,99.90,1030152,28,20291,-67
2023-05-10 22:56:42,10.30,10.30,10.30,99.90,1027421,28,20012,-67
2023-05-10 22:57:13,10.30,10.30,10.30,99.90,1027978,28,20188,-68
2023-05-10 22:57:44,10.30,10.30,10.30,99.90,1030842,28,19921,-68
2023-05-10 22:58:15,10.30,10.30,10.30,99.90,1031765,28,20317,-69
2023-05-10 22:58:46,10.30,10.30,10.30,99.90,1030378,28,20292,-69
2023-05-10 22:59:16,10.30,10.30,10.30,99.90,1029238,28,20001,-68
2023-05-10 22:59:47,10.30,10.30,10.30,99.90,1029709,28,20038,-68
2023-05-10 23:00:18,10.30,10.30,10.30,99.90,1030455,28,20016,-68
2023-05-10 23:00:49,10.40,10.40,10.40,99.90,1028629,28,20374,-67
2023-05-10 23:01:19,10.30,10.30,10.30,99.90,1028208,28,19913,-68
2023-05-10 23:01:50,10.40,10.40,10.40,99.90,1031963,28,20004,-69
2023-05-10 23:02:20,10.40,10.40,10.40,99.90,1028560,28,19931,-68
2023-05-10 23:02:51,10.40,10.40,10.40,99.90,1032557,28,20314,-68
2023-05-10 23:03:22,10.40,10.40,10.40,99.90,1028142,28,19936,-68
2023-05-10 23:03:52,10.40,10.40,10.40,99.90,1024076,28,19957,-68
2023-05-10 23:04:23,10.40,10.40,10.40,99.90,1025334,28,20834,-68
2023-05-10 23:04:54,10.40,10.40,10.40,99.90,1027527,28,20982,-69
2023-05-10 23:05:25,10.40,10.40,10.40,99.90,1027347,28,19921,-68
2023-05-10 23:05:56,10.40,10.40,10.40,99.90,1024221,28,19992,-68
2023-05-10 23:06:27,10.40,10.40,10.40,99.90,1024465,28,19910,-67
2023-05-10 23:06:57,10.40,10.40,10.40,99.90,1025840,28,19914,-67
2023-05-10 23:07:28,10.40,10.40,10.40,99.90,1021794,28,19969,-68
2023-05-10 23:07:59,10.40,10.40,10.40,99.90,1023990,28,19921,-67
2023-05-10 23:08:29,10.30,10.30,10.30,99.90,1022102,28,20152,-67
2023-05-10 23:09:00,10.40,10.40,10.40,99.90,1027415,28,19961,-69
2023-05-10 23:09:30,10.40,10.40,10.40,99.90,1026037,28,20016,-67
2023-05-10 23:10:01,10.40,10.40,10.40,99.90,1027953,28,19906,-67
2023-05-10 23:10:31,10.40,10.40,10.40,99.90,1024249,28,19914,-68
2023-05-10 23:11:02,10.40,10.40,10.40,99.90,1022412,28,20517,-67
2023-05-10 23:11:32,10.40,10.40,10.40,99.90,1028584,28,20641,-70
2023-05-10 23:12:03,10.40,10.40,10.40,99.90,1028597,28,20266,-68
2023-05-10 23:12:34,10.40,10.40,10.40,99.90,1023490,28,20293,-69
2023-05-10 23:13:05,10.40,10.40,10.40,99.90,1026941,28,19978,-67
2023-05-10 23:13:35,10.40,10.40,10.40,99.90,1025478,28,20000,-69
2023-05-10 23:14:06,10.40,10.40,10.40,99.90,1022665,28,19968,-66
2023-05-10 23:14:37,10.40,10.40,10.40,99.90,1026425,28,20175,-69
2023-05-10 23:15:07,10.40,10.40,10.40,99.90,1022353,28,20736,-68
2023-05-10 23:15:39,10.30,10.30,10.30,99.90,1025371,28,19969,-67
2023-05-10 23:16:09,10.30,10.30,10.30,99.90,1026196,28,20419,-70
2023-05-10 23:16:40,10.30,10.30,10.30,99.90,1026740,28,19987,-69
2023-05-10 23:17:10,10.30,10.30,10.30,99.90,1025076,28,19997,-68
2023-05-10 23:17:41,10.30,10.30,10.30,99.90,1026100,28,19910,-68
2023-05-10 23:18:12,10.30,10.30,10.30,99.90,1025969,28,19913,-67
2023-05-10 23:18:42,10.40,10.40,10.40,99.90,1028957,28,19939,-68
2023-05-10 23:19:13,10.40,10.40,10.40,99.90,1024417,28,19988,-68
2023-05-10 23:19:43,10.40,10.40,10.40,99.90,1024120,28,19918,-67
2023-05-10 23:20:14,10.40,10.40,10.40,99.90,1028414,28,20337,-67
2023-05-10 23:20:45,10.40,10.40,10.40,99.90,1025896,28,19914,-67
2023-05-10 23:21:16,10.40,10.40,10.40,99.90,1024415,28,20411,-67
2023-05-10 23:21:46,10.40,10.40,10.40,99.90,1023898,28,19914,-69
2023-05-10 23:22:17,10.40,10.40,10.40,99.90,1028163,28,19974,-69
2023-05-10 23:22:48,10.40,10.40,10.40,99.90,1027479,28,20462,-69
2023-05-10 23:23:19,10.40,10.40,10.40,99.90,1026657,28,20380,-69
2023-05-10 23:23:49,10.40,10.40,10.40,99.90,1025720,28,20005,-69
2023-05-10 23:24:20,10.40,10.40,10.40,99.90,1027569,28,19910,-69
2023-05-10 23:24:51,10.40,10.40,10.40,99.90,1022537,28,20288,-67
2023-05-10 23:25:21,10.40,10.40,10.40,99.90,1027978,28,19921,-68
2023-05-10 23:25:52,10.40,10.40,10.40,99.90,1022960,28,20004,-70
2023-05-10 23:26:22,10.40,10.40,10.40,99.90,1026040,28,20299,-67
2023-05-10 23:26:53,10.40,10.40,10.40,99.90,1024112,28,20334,-70
2023-05-10 23:27:27,10.40,10.40,10.40,99.90,1022994,28,20016,-68
2023-05-10 23:27:57,10.40,10.40,10.40,99.90,1028665,28,20313,-67
2023-05-10 23:28:28,10.30,10.30,10.30,99.90,1025480,28,19976,-67
2023-05-10 23:29:00,10.30,10.30,10.30,99.90,1027991,28,19976,-67
2023-05-10 23:29:32,10.40,10.40,10.40,99.90,1026316,28,19958,-68
2023-05-10 23:30:02,10.30,10.30,10.30,99.90,1027541,28,19924,-67
2023-05-10 23:30:33,10.30,10.30,10.30,99.90,1024936,28,19941,-67
2023-05-10 23:31:03,10.30,10.30,10.30,99.90,1026046,28,19973,-68
2023-05-10 23:31:35,10.30,10.30,10.30,99.90,1025457,28,19918,-68
2023-05-10 23:32:06,10.30,10.30,10.30,99.90,1025040,28,19913,-69
2023-05-10 23:32:37,10.30,10.30,10.30,99.90,1024544,28,20005,-70
2023-05-10 23:33:07,10.20,10.20,10.20,99.90,1026198,28,19910,-69
2023-05-10 23:33:38,10.20,10.20,10.20,99.90,1025764,28,20427,-68
2023-05-10 23:34:09,10.30,10.30,10.30,99.90,1025157,28,20341,-69
2023-05-10 23:34:39,10.30,10.30,10.30,99.90,1024435,28,19914,-69
2023-05-10 23:35:10,10.30,10.30,10.30,99.90,1024240,28,20256,-69
2023-05-10 23:35:41,10.30,10.30,10.30,99.90,1022442,28,19910,-69
2023-05-10 23:36:11,10.30,10.30,10.30,99.90,1027753,28,19910,-69
2023-05-10 23:36:42,10.30,10.30,10.30,99.90,1024237,28,20008,-69
2023-05-10 23:37:12,10.30,10.30,10.30,99.90,1027766,28,19914,-69
2023-05-10 23:37:43,10.30,10.30,10.30,99.90,1030034,28,19914,-67
2023-05-10 23:38:14,10.30,10.30,10.30,99.90,1026848,28,19928,-69
2023-05-10 23:38:44,10.30,10.30,10.30,99.90,1025676,28,19980,-67
2023-05-10 23:39:15,10.20,10.20,10.20,99.90,1023116,28,19924,-69
2023-05-10 23:39:46,10.30,10.30,10.30,99.90,1027266,28,20251,-69
2023-05-10 23:40:16,10.30,10.30,10.30,99.90,1025285,28,19957,-70
2023-05-10 23:40:48,10.20,10.20,10.20,99.90,1025214,28,19917,-68
2023-05-10 23:41:19,10.20,10.20,10.20,99.90,1024236,28,20274,-68
2023-05-10 23:41:50,10.20,10.20,10.20,99.90,1026925,28,20244,-68
2023-05-10 23:42:21,10.20,10.20,10.20,99.90,1025799,28,19975,-67
2023-05-10 23:42:51,10.20,10.20,10.20,99.90,1026248,28,19965,-68
2023-05-10 23:43:24,10.20,10.20,10.20,99.90,1027649,28,19960,-68
2023-05-10 23:43:54,10.20,10.20,10.20,99.90,1023635,28,19936,-68
2023-05-10 23:44:25,10.20,10.20,10.20,99.90,1025751,28,19921,-67
2023-05-10 23:44:55,10.20,10.20,10.20,99.90,1024814,28,20012,-67
2023-05-10 23:45:26,10.20,10.20,10.20,99.90,1024901,28,19937,-66
2023-05-10 23:45:57,10.20,10.20,10.20,99.90,1027085,28,19920,-66
2023-05-10 23:46:27,10.20,10.20,10.20,99.90,1024502,28,19926,-67
2023-05-10 23:46:58,10.20,10.20,10.20,99.90,1027115,28,20024,-66
2023-05-10 23:47:28,10.10,10.10,10.10,99.90,1022685,28,19933,-66
2023-05-10 23:47:59,10.20,10.20,10.20,99.90,1026987,28,19914,-67
2023-05-10 23:48:30,10.20,10.20,10.20,99.90,1024525,28,20340,-67
2023-05-10 23:49:00,10.10,10.10,10.10,99.90,1024456,28,19955,-67
2023-05-10 23:49:31,10.10,10.10,10.10,99.90,1030256,28,20005,-66
2023-05-10 23:50:01,10.10,10.10,10.10,99.90,1027806,28,19926,-66
2023-05-10 23:50:32,10.10,10.10,10.10,99.90,1022549,28,19914,-66
2023-05-10 23:51:03,10.10,10.10,10.10,99.90,1027354,28,19984,-65
2023-05-10 23:51:33,10.10,10.10,10.10,99.90,1024892,28,19917,-66
2023-05-10 23:52:04,10.10,10.10,10.10,99.90,1027590,28,20502,-66
2023-05-10 23:52:35,10.10,10.10,10.10,99.90,1028254,28,19918,-70
2023-05-10 23:53:05,10.10,10.10,10.10,99.90,1027865,28,21175,-68
2023-05-10 23:53:36,10.10,10.10,10.10,99.90,1024830,28,20508,-67
2023-05-10 23:54:07,10.10,10.10,10.10,99.90,1024072,28,20001,-68
2023-05-10 23:54:38,10.10,10.10,10.10,99.90,1026008,28,19988,-68
2023-05-10 23:55:09,10.00,10.00,10.00,99.90,1026067,28,20056,-68
2023-05-10 23:55:39,10.10,10.10,10.10,99.90,1026312,28,19917,-67
2023-05-10 23:56:10,10.10,10.10,10.10,99.90,1026020,28,20083,-67
2023-05-10 23:56:41,10.10,10.10,10.10,99.90,1024950,28,20327,-68
2023-05-10 23:57:12,10.10,10.10,10.10,99.90,1024177,28,19918,-68
2023-05-10 23:57:42,10.00,10.00,10.00,99.90,1025109,28,19906,-68
2023-05-10 23:58:13,10.10,10.10,10.10,99.90,1026814,28,19929,-67
2023-05-10 23:58:45,10.10,10.10,10.10,99.90,1022763,28,19911,-67
2023-05-10 23:59:15,10.10,10.10,10.10,99.90,1027614,28,19917,-68
2023-05-10 23:59:46,10.10,10.10,10.10,99.90,1025565,28,19917,-68