2023-05-09 00:00:19,11.10,11.10,11.10,99.90,1038319,28,19913,-83
2023-05-09 00:00:50,11.10,11.10,11.10,99.90,1038360,28,19956,-83
2023-05-09 00:01:20,11.10,11.10,11.10,99.90,1037281,28,19913,-81
2023-05-09 00:01:51,11.10,11.10,11.10,99.90,1037691,28,19972,-81
2023-05-09 00:02:22,11.10,11.10,11.10,99.90,1042820,28,19909,-81
2023-05-09 00:02:53,11.10,11.10,11.10,99.90,1045226,28,20383,-80
2023-05-09 00:03:23,11.10,11.10,11.10,99.90,1046163,28,20015,-82
2023-05-09 00:03:54,11.10,11.10,11.10,99.90,1049450,28,19912,-82
2023-05-09 00:04:25,11.20,11.20,11.20,99.90,1047061,28,20039,-85
2023-05-09 00:04:55,11.10,11.10,11.10,99.90,1047088,28,20466,-84
2023-05-09 00:05:26,11.20,11.20,11.20,99.90,1049263,28,19908,-86
2023-05-09 00:05:57,11.20,11.20,11.20,99.90,1049343,28,19916,-85
2023-05-09 00:06:27,11.20,11.20,11.20,99.90,1048698,28,19919,-83
2023-05-09 00:07:00,11.20,11.20,11.20,99.90,1045629,28,19912,-80
2023-05-09 00:07:31,11.20,11.20,11.20,99.90,1050643,28,20057,-79
2023-05-09 00:08:01,11.20,11.20,11.20,99.90,1049794,28,19960,-80
2023-05-09 00:08:32,11.20,11.20,11.20,99.90,1045412,28,20800,-80
2023-05-09 00:09:04,11.20,11.20,11.20,99.90,1041422,28,20342,-81
2023-05-09 00:09:36,11.20,11.20,11.20,99.90,1041232,28,19919,-80
2023-05-09 00:10:07,11.20,11.20,11.20,99.90,1042232,28,19916,-81
2023-05-09 00:10:38,11.20,11.20,11.20,99.90,1042351,28,20134,-82
2023-05-09 00:11:08,11.20,11.20,11.20,99.90,1044689,28,19908,-80
2023-05-09 00:11:39,11.20,11.20,11.20,99.90,1045100,28,19919,-84
2023-05-09 00:12:11,11.20,11.20,11.20,99.90,1046302,28,19908,-85
2023-05-09 00:12:42,11.20,11.20,11.20,99.90,1046508,28,19909,-82
2023-05-09 00:13:13,11.20,11.20,11.20,99.90,1047544,28,19919,-82
2023-05-09 00:13:47,11.20,11.20,11.20,99.90,1049940,28,19966,-83
2023-05-09 00:14:17,11.20,11.20,11.20,99.90,1043600,28,19916,-81
2023-05-09 00:14:50,11.20,11.20,11.20,99.90,1040448,28,20007,-85
2023-05-09 00:15:21,11.20,11.20,11.20,99.90,1043327,28,19905,-83
2023-05-09 00:15:53,11.30,11.30,11.30,99.90,1049520,28,20002,-83
2023-05-09 00:16:27,11.30,11.30,11.30,99.90,1048499,28,19912,-85
2023-05-09 00:16:58,11.30,11.30,11.30,99.90,1046273,28,20011,-82
2023-05-09 00:17:32,11.30,11.30,11.30,99.90,1046193,28,20026,-84
2023-05-09 00:18:02,11.30,11.30,11.30,99.90,1050058,28,19916,-81
2023-05-09 00:18:35,11.30,11.30,11.30,99.90,1047475,28,19935,-79
2023-05-09 00:19:06,11.30,11.30,11.30,99.90,1047624,28,19909,-80
2023-05-09 00:19:38,11.30,11.30,11.30,99.90,1049515,28,19908,-79
2023-05-09 00:20:11,11.30,11.30,11.30,99.90,1049479,28,19912,-85
2023-05-09 00:20:43,11.30,11.30,11.30,99.90,1048927,28,19916,-84
2023-05-09 00:21:13,11.30,11.30,11.30,99.90,1050324,28,19984,-85
2023-05-09 00:21:45,11.30,11.30,11.30,99.90,1049546,28,20041,-80
2023-05-09 00:22:16,11.40,11.40,11.40,99.90,1045454,28,20540,-86
2023-05-09 00:22:47,11.30,11.30,11.30,99.90,1045579,28,19908,-85
2023-05-09 00:23:17,11.30,11.30,11.30,99.90,1049186,28,19923,-82
2023-05-09 00:23:48,11.30,11.30,11.30,99.90,1049488,28,19919,-80
2023-05-09 00:24:18,11.30,11.30,11.30,99.90,1047356,28,19962,-81
2023-05-09 00:24:49,11.30,11.30,11.30,99.90,1047156,28,19909,-81
2023-05-09 00:25:20,11.30,11.30,11.30,99.90,1045634,28,19908,-82
2023-05-09 00:25:50,11.30,11.30,11.30,99.90,1048172,28,20019,-81
2023-05-09 00:26:21,11.30,11.30,11.30,99.90,1042481,28,19912,-81
2023-05-09 00:26:52,11.30,11.30,11.30,99.90,1039456,28,19996,-81
2023-05-09 00:27:25,11.30,11.30,11.30,99.90,1042584,28,20426,-81
2023-05-09 00:27:56,11.40,11.40,11.40,99.90,1043239,28,20274,-85
2023-05-09 00:28:26,11.30,11.30,11.30,99.90,1045025,28,19939,-82
2023-05-09 00:28:57,11.30,11.30,11.30,99.90,1041914,28,19909,-82
2023-05-09 00:29:27,11.30,11.30,11.30,99.90,1037379,28,19913,-83
2023-05-09 00:29:58,11.30,11.30,11.30,99.90,1040408,28,19924,-83
2023-05-09 00:30:28,11.30,11.30,11.30,99.90,1044747,28,19921,-81
2023-05-09 00:30:59,11.30,11.30,11.30,99.90,1041999,28,19986,-83
2023-05-09 00:31:30,11.30,11.30,11.30,99.90,1043695,28,19943,-80
2023-05-09 00:32:00,11.30,11.30,11.30,99.90,1050077,28,19909,-81
2023-05-09 00:32:32,11.30,11.30,11.30,99.90,1044963,28,20007,-82
2023-05-09 00:33:02,11.30,11.30,11.30,99.90,1041488,28,20457,-80
2023-05-09 00:33:33,11.30,11.30,11.30,99.90,1037328,28,19943,-80
2023-05-09 00:34:03,11.30,11.30,11.30,99.90,1037582,28,20365,-80
2023-05-09 00:34:34,11.30,11.30,11.30,99.90,1038213,28,19979,-80
2023-05-09 00:35:05,11.30,11.30,11.30,99.90,1049014,28,19909,-80
2023-05-09 00:35:36,11.30,11.30,11.30,99.90,1049754,28,19923,-82
2023-05-09 00:36:06,11.30,11.30,11.30,99.90,1045522,28,19908,-85
2023-05-09 00:36:37,11.30,11.30,11.30,99.90,1048171,28,20630,-80
2023-05-09 00:37:07,11.20,11.20,11.20,99.90,1045848,28,19916,-81
2023-05-09 00:37:38,11.30,11.30,11.30,99.90,1041325,28,19943,-81
2023-05-09 00:38:09,11.20,11.20,11.20,99.90,1048453,28,19916,-79
2023-05-09 00:38:42,11.30,11.30,11.30,99.90,1042228,28,19932,-81
2023-05-09 00:39:12,11.30,11.30,11.30,99.90,1043985,28,20003,-80
2023-05-09 00:39:43,11.30,11.30,11.30,99.90,1049490,28,20456,-80
2023-05-09 00:40:13,11.30,11.30,11.30,99.90,1046953,28,20445,-80
2023-05-09 00:40:44,11.30,11.30,11.30,99.90,1046065,28,20481,-80
2023-05-09 00:41:15,11.30,11.30,11.30,99.90,1045398,28,19909,-79
2023-05-09 00:41:45,11.30,11.30,11.30,99.90,1042464,28,19920,-81
2023-05-09 00:42:16,11.30,11.30,11.30,99.90,1041835,28,20011,-80
2023-05-09 00:42:46,11.30,11.30,11.30,99.90,1043559,28,19909,-81
2023-05-09 00:43:17,11.20,11.20,11.20,99.90,1049890,28,20006,-80
2023-05-09 00:43:47,11.30,11.30,11.30,99.90,1047293,28,20386,-80
2023-05-09 00:44:18,11.30,11.30,11.30,99.90,1041869,28,19935,-85
2023-05-09 00:44:48,11.30,11.30,11.30,99.90,1048201,28,19909,-80
2023-05-09 00:45:19,11.30,11.30,11.30,99.90,1045150,28,19917,-83
2023-05-09 00:45:50,11.30,11.30,11.30,99.90,1044648,28,19917,-82
2023-05-09 00:46:20,11.30,11.30,11.30,99.90,1043810,28,20437,-82
2023-05-09 00:46:51,11.30,11.30,11.30,99.90,1045094,28,20405,-82
2023-05-09 00:47:22,11.30,11.30,11.30,99.90,1041294,28,20288,-81
2023-05-09 00:47:53,11.30,11.30,11.30,99.90,1041446,28,19988,-80
2023-05-09 00:48:24,11.20,11.20,11.20,99.90,1039114,28,20038,-81
2023-05-09 00:48:55,11.20,11.20,11.20,99.90,1040611,28,19920,-80
2023-05-09 00:49:25,11.20,11.20,11.20,99.90,1041713,28,19948,-83
2023-05-09 00:49:57,11.20,11.20,11.20,99.90,1046183,28,20003,-83
2023-05-09 00:50:27,11.20,11.20,11.20,99.90,1043475,28,19916,-83
2023-05-09 00:50:58,11.20,11.20,11.20,99.90,1044043,28,19917,-81
2023-05-09 00:51:29,11.20,11.20,11.20,99.90,1045185,28,19947,-80
2023-05-09 00:52:01,11.20,11.20,11.20,99.90,1040386,28,19919,-81
2023-05-09 00:52:32,11.20,11.20,11.20,99.90,1044372,28,19916,-81
2023-05-09 00:53:03,11.20,11.20,11.20,99.90,1038837,28,20440,-80
2023-05-09 00:53:34,11.20,11.20,11.20,99.90,1045883,28,19974,-79
2023-05-09 00:54:05,11.20,11.20,11.20,99.90,1045317,28,20084,-82
2023-05-09 00:54:36,11.20,11.20,11.20,99.90,1045164,28,19913,-80
2023-05-09 00:55:07,11.20,11.20,11.20,99.90,1044661,28,19958,-80
2023-05-09 00:55:39,11.20,11.20,11.20,99.90,1045540,28,19958,-80
2023-05-09 00:56:10,11.20,11.20,11.20,99.90,1046315,28,19919,-81
2023-05-09 00:56:43,11.20,11.20,11.20,99.90,1045490,28,19916,-83
2023-05-09 00:57:16,11.20,11.20,11.20,99.90,1044529,28,20006,-81
2023-05-09 00:57:46,11.20,11.20,11.20,99.90,1041897,28,20628,-81
2023-05-09 00:58:18,11.20,11.20,11.20,99.90,1045340,28,19909,-80
2023-05-09 00:58:49,11.20,11.20,11.20,99.90,1042045,28,19915,-80
2023-05-09 00:59:20,11.20,11.20,11.20,99.90,1042656,28,19928,-84
2023-05-09 00:59:51,11.20,11.20,11.20,99.90,1039622,28,19917,-81
2023-05-09 01:00:21,11.20,11.20,11.20,99.90,1044336,28,20406,-82
2023-05-09 01:00:52,11.20,11.20,11.20,99.90,1045441,28,19909,-82
2023-05-09 01:01:23,11.20,11.20,11.20,99.90,1045086,28,20442,-80
2023-05-09 01:01:53,11.20,11.20,11.20,99.90,1047167,28,19924,-81
2023-05-09 01:02:24,11.20,11.20,11.20,99.90,1040958,28,19920,-80
2023-05-09 01:02:57,11.20,11.20,11.20,99.90,1037007,28,19925,-81
2023-05-09 01:03:30,11.20,11.20,11.20,99.90,1033734,28,20431,-82
2023-05-09 01:04:00,11.20,11.20,11.20,99.90,1039055,28,19913,-79
2023-05-09 01:04:31,11.20,11.20,11.20,99.90,1046195,28,19970,-80
2023-05-09 01:05:02,11.10,11.10,11.10,99.90,1045050,28,19908,-81
2023-05-09 01:05:37,11.20,11.20,11.20,99.90,1045137,28,20004,-83
2023-05-09 01:06:10,11.20,11.20,11.20,99.90,1045438,28,19915,-83
2023-05-09 01:06:59,11.20,11.20,11.20,99.90,1045154,28,19912,-82
2023-05-09 01:07:42,11.10,11.10,11.10,99.90,1044562,28,19922,-85
2023-05-09 01:08:19,11.10,11.10,11.10,99.90,1045173,28,20447,-85
2023-05-09 01:08:59,11.10,11.10,11.10,99.90,1039939,28,19909,-81
2023-05-09 01:09:56,11.20,11.20,11.20,99.90,1045102,28,19912,-81
2023-05-09 01:10:33,11.10,11.10,11.10,99.90,1041842,28,19911,-83
2023-05-09 01:11:20,11.10,11.10,11.10,99.90,1042845,28,19931,-82
2023-05-09 01:11:56,11.10,11.10,11.10,99.90,1042253,28,19924,-82
2023-05-09 01:12:36,11.10,11.10,11.10,99.90,1045207,28,19943,-82
2023-05-09 01:13:13,11.10,11.10,11.10,99.90,1046165,28,19969,-80
2023-05-09 01:13:49,11.00,11.00,11.00,99.90,1043720,28,19920,-80
2023-05-09 01:14:35,11.10,11.10,11.10,99.90,1043967,28,19920,-81
2023-05-09 01:15:17,11.10,11.10,11.10,99.90,1043655,28,19927,-81
2023-05-09 01:15:47,11.00,11.00,11.00,99.90,1044230,28,19908,-81
2023-05-09 01:16:18,11.10,11.10,11.10,99.90,1046904,28,19909,-81
2023-05-09 01:17:01,11.10,11.10,11.10,99.90,1045046,28,20372,-84
2023-05-09 01:17:32,11.00,11.00,11.00,99.90,1046071,28,20467,-81
2023-05-09 01:18:06,11.00,11.00,11.00,99.90,1046620,28,19913,-81
2023-05-09 01:18:57,10.90,10.90,10.90,99.90,1040984,28,19913,-81
2023-05-09 01:19:46,11.00,11.00,11.00,99.90,1040971,28,20020,-83
2023-05-09 01:20:23,10.90,10.90,10.90,99.90,1043123,28,19964,-81
2023-05-09 01:21:00,11.00,11.00,11.00,99.90,1042115,28,19913,-81
2023-05-09 01:21:32,10.90,10.90,10.90,99.90,1046103,28,19917,-82
2023-05-09 01:22:04,10.90,10.90,10.90,99.90,1042650,28,19913,-81
2023-05-09 01:22:36,10.90,10.90,10.90,99.90,1041895,28,20352,-80
2023-05-09 01:23:25,10.90,10.90,10.90,99.90,1040685,28,20096,-81
2023-05-09 01:24:01,10.90,10.90,10.90,99.90,1043893,28,19956,-82
2023-05-09 01:24:51,10.90,10.90,10.90,99.90,1042429,28,19982,-79
2023-05-09 01:25:39,10.90,10.90,10.90,99.90,1037366,28,20028,-82
2023-05-09 01:26:28,10.90,10.90,10.90,99.90,1039889,28,19921,-80
2023-05-09 01:27:14,10.90,10.90,10.90,99.90,1042639,28,20368,-81
2023-05-09 01:28:06,10.90,10.90,10.90,99.90,1044994,28,19927,-81
2023-05-09 01:28:39,10.90,10.90,10.90,99.90,1044768,28,19943,-81
2023-05-09 01:29:42,10.90,10.90,10.90,99.90,1049462,28,19919,-80
2023-05-09 01:30:14,10.80,10.80,10.80,99.90,1041644,28,19962,-81
2023-05-09 01:30:45,10.90,10.90,10.90,99.90,1041002,28,19920,-81
2023-05-09 01:31:16,10.80,10.80,10.80,99.90,1046928,28,19909,-83
2023-05-09 01:31:48,10.80,10.80,10.80,99.90,1046649,28,20007,-81
2023-05-09 01:32:21,10.80,10.80,10.80,99.90,1043377,28,19939,-81
2023-05-09 01:32:54,10.80,10.80,10.80,99.90,1040312,28,19913,-81
2023-05-09 01:33:25,10.80,10.80,10.80,99.90,1042543,28,20346,-83
2023-05-09 01:33:58,10.80,10.80,10.80,99.90,1042670,28,20417,-83
2023-05-09 01:34:31,10.70,10.70,10.70,99.90,1046107,28,19914,-80
2023-05-09 01:35:03,10.70,10.70,10.70,99.90,1045256,28,20593,-81
2023-05-09 01:35:38,10.70,10.70,10.70,99.90,1044501,28,19908,-81
2023-05-09 01:36:12,10.70,10.70,10.70,99.90,1043366,28,19909,-80
2023-05-09 01:36:43,10.70,10.70,10.70,99.90,1045214,28,19920,-82
2023-05-09 01:37:14,10.80,10.80,10.80,99.90,1047805,28,19954,-79
2023-05-09 01:37:48,10.80,10.80,10.80,99.90,1046874,28,19912,-81
2023-05-09 01:38:20,10.70,10.70,10.70,99.90,1046329,28,19998,-81
2023-05-09 01:38:51,10.70,10.70,10.70,99.90,1046817,28,20447,-81
2023-05-09 01:39:23,10.70,10.70,10.70,99.90,1045314,28,19970,-81
2023-05-09 01:39:56,10.70,10.70,10.70,99.90,1047136,28,19908,-83
2023-05-09 01:40:29,10.60,10.60,10.60,99.90,1042950,28,19987,-83
2023-05-09 01:41:01,10.60,10.60,10.60,99.90,1045948,28,19915,-81
2023-05-09 01:41:35,10.70,10.70,10.70,99.90,1045273,28,19934,-81
2023-05-09 01:42:07,10.70,10.70,10.70,99.90,1044946,28,19909,-82
2023-05-09 01:42:47,10.60,10.60,10.60,99.90,1045255,28,19916,-80
2023-05-09 01:43:18,10.60,10.60,10.60,99.90,1041540,28,20051,-81
2023-05-09 01:43:53,10.60,10.60,10.60,99.90,1037521,28,19952,-81
2023-05-09 01:44:24,10.60,10.60,10.60,99.90,1041985,28,19968,-82
2023-05-09 01:44:55,10.60,10.60,10.60,99.90,1041180,28,19913,-83
2023-05-09 01:45:26,10.60,10.60,10.60,99.90,1043355,28,20264,-81
2023-05-09 01:45:58,10.50,10.50,10.50,99.90,1049855,28,20532,-82
2023-05-09 01:46:29,10.50,10.50,10.50,99.90,1046731,28,19934,-80
2023-05-09 01:47:00,10.50,10.50,10.50,99.90,1048263,28,19923,-81
2023-05-09 01:47:31,10.40,10.40,10.40,99.90,1046680,28,20611,-81
2023-05-09 01:48:05,10.50,10.50,10.50,99.90,1046357,28,19927,-82
2023-05-09 01:48:36,10.50,10.50,10.50,99.90,1045510,28,20352,-82
2023-05-09 01:49:08,10.50,10.50,10.50,99.90,1046084,28,20361,-81
2023-05-09 01:49:40,10.60,10.60,10.60,99.90,1045881,28,19923,-81
2023-05-09 01:50:11,10.60,10.60,10.60,99.90,1046060,28,19991,-82
2023-05-09 01:50:43,10.50,10.50,10.50,99.90,1048118,28,19923,-82
2023-05-09 01:51:14,10.50,10.50,10.50,99.90,1050210,28,19918,-80
2023-05-09 01:51:45,10.60,10.60,10.60,99.90,1049275,28,19933,-80
2023-05-09 01:52:17,10.60,10.60,10.60,99.90,1041026,28,19921,-81
2023-05-09 01:52:48,10.60,10.60,10.60,99.90,1040988,28,20351,-84
2023-05-09 01:53:20,10.50,10.50,10.50,99.90,1038026,28,20601,-83
2023-05-09 01:53:52,10.60,10.60,10.60,99.90,1037434,28,20419,-81
2023-05-09 01:54:26,10.60,10.60,10.60,99.90,1040261,28,20110,-82
2023-05-09 01:54:58,10.50,10.50,10.50,99.90,1042469,28,19905,-82
2023-05-09 01:55:30,10.50,10.50,10.50,99.90,1040528,28,19917,-81
2023-05-09 01:56:03,10.60,10.60,10.60,99.90,1042516,28,19959,-79
2023-05-09 01:56:35,10.60,10.60,10.60,99.90,1040785,28,19913,-82
2023-05-09 01:57:07,10.50,10.50,10.50,99.90,1041443,28,20253,-84
2023-05-09 01:57:38,10.50,10.50,10.50,99.90,1047725,28,20002,-81
2023-05-09 01:58:09,10.50,10.50,10.50,99.90,1049011,28,20546,-81
2023-05-09 01:58:41,10.50,10.50,10.50,99.90,1045354,28,19989,-82
2023-05-09 01:59:15,10.50,10.50,10.50,99.90,1048919,28,20042,-83
2023-05-09 01:59:46,10.50,10.50,10.50,99.90,1042935,28,19913,-80
2023-05-09 02:00:18,10.50,10.50,10.50,99.90,1041589,28,20399,-80
2023-05-09 02:00:49,10.50,10.50,10.50,99.90,1040877,28,19913,-81
2023-05-09 02:01:20,10.40,10.40,10.40,99.90,1042133,28,20015,-80
2023-05-09 02:01:53,10.40,10.40,10.40,99.90,1046099,28,19920,-81
2023-05-09 02:02:25,10.40,10.40,10.40,99.90,1046230,28,19917,-81
2023-05-09 02:02:56,10.40,10.40,10.40,99.90,1045562,28,19920,-82
2023-05-09 02:03:27,10.40,10.40,10.40,99.90,1047761,28,19905,-84
2023-05-09 02:03:58,10.40,10.40,10.40,99.90,1053353,28,20112,-81
2023-05-09 02:04:29,10.40,10.40,10.40,99.90,1050615,28,19977,-81
2023-05-09 02:05:00,10.40,10.40,10.40,99.90,1048791,28,19946,-83
2023-05-09 02:05:32,10.40,10.40,10.40,99.90,1049134,28,19916,-82
2023-05-09 02:06:03,10.30,10.30,10.30,99.90,1045049,28,19936,-83
2023-05-09 02:06:35,10.40,10.40,10.40,99.90,1045834,28,20003,-84
2023-05-09 02:07:06,10.30,10.30,10.30,99.90,1045323,28,20414,-80
2023-05-09 02:07:37,10.30,10.30,10.30,99.90,1046014,28,19991,-81
2023-05-09 02:08:08,10.30,10.30,10.30,99.90,1048653,28,19927,-81
2023-05-09 02:08:40,10.30,10.30,10.30,99.90,1047443,28,20839,-82
2023-05-09 02:09:11,10.30,10.30,10.30,99.90,1046834,28,19915,-83
2023-05-09 02:09:42,10.30,10.30,10.30,99.90,1049264,28,20363,-81
2023-05-09 02:10:14,10.30,10.30,10.30,99.90,1046830,28,19909,-81
2023-05-09 02:10:45,10.30,10.30,10.30,99.90,1046767,28,19916,-81
2023-05-09 02:11:15,10.30,10.30,10.30,99.90,1046707,28,19912,-80
2023-05-09 02:11:46,10.20,10.20,10.20,99.90,1049633,28,20008,-80
2023-05-09 02:12:16,10.20,10.20,10.20,99.90,1046620,28,19912,-79
2023-05-09 02:13:32,10.20,10.20,10.20,99.90,1033437,28,19933,-80
2023-05-09 02:14:03,10.20,10.20,10.20,99.90,1032528,28,19944,-82
2023-05-09 02:14:34,10.20,10.20,10.20,99.90,1034487,28,20429,-82
2023-05-09 02:15:05,10.20,10.20,10.20,99.90,1036935,28,19910,-81
2023-05-09 02:15:36,10.20,10.20,10.20,99.90,1036803,28,19920,-81
2023-05-09 02:16:07,10.20,10.20,10.20,99.90,1036373,28,19913,-81
2023-05-09 02:16:38,10.20,10.20,10.20,99.90,1030784,28,19998,-81
2023-05-09 02:17:09,10.20,10.20,10.20,99.90,1029939,28,19916,-82
2023-05-09 02:17:41,10.20,10.20,10.20,99.90,1035374,28,20431,-83
2023-05-09 02:18:12,10.20,10.20,10.20,99.90,1032722,28,19910,-83
2023-05-09 02:18:43,10.20,10.20,10.20,99.90,1040333,28,19917,-82
2023-05-09 02:19:13,10.20,10.20,10.20,99.90,1039472,28,19943,-81
2023-05-09 02:19:44,10.20,10.20,10.20,99.90,1032530,28,20004,-81
2023-05-09 02:20:15,10.20,10.20,10.20,99.90,1028294,28,19914,-82
2023-05-09 02:20:45,10.20,10.20,10.20,99.90,1025204,28,19961,-82
2023-05-09 02:21:16,10.20,10.20,10.20,99.90,1024893,28,20053,-82
2023-05-09 02:21:46,10.20,10.20,10.20,99.90,1028887,28,19917,-81
2023-05-09 02:22:19,10.20,10.20,10.20,99.90,1029293,28,19933,-83
2023-05-09 02:22:53,10.20,10.20,10.20,99.90,1030175,28,19984,-81
2023-05-09 02:23:23,10.20,10.20,10.20,99.90,1037933,28,19913,-81
2023-05-09 02:23:54,10.20,10.20,10.20,99.90,1038896,28,19947,-80
2023-05-09 02:24:24,10.20,10.20,10.20,99.90,1038956,28,19924,-81
2023-05-09 02:24:55,10.20,10.20,10.20,99.90,1038060,28,19913,-82
2023-05-09 02:25:26,10.20,10.20,10.20,99.90,1036740,28,19937,-83
2023-05-09 02:25:56,10.20,10.20,10.20,99.90,1033041,28,19910,-82
2023-05-09 02:26:27,10.20,10.20,10.20,99.90,1034001,28,19917,-82
2023-05-09 02:26:58,10.20,10.20,10.20,99.90,1028981,28,20034,-81
2023-05-09 02:27:31,10.20,10.20,10.20,99.90,1027728,28,20690,-82
2023-05-09 02:28:01,10.20,10.20,10.20,99.90,1032891,28,19996,-82
2023-05-09 02:28:32,10.20,10.20,10.20,99.90,1035582,28,20426,-82
2023-05-09 02:29:04,10.20,10.20,10.20,99.90,1033164,28,20000,-82
2023-05-09 02:29:41,10.20,10.20,10.20,99.90,1032556,28,20461,-83
2023-05-09 02:30:14,10.10,10.10,10.10,99.90,1028672,28,19914,-84
2023-05-09 02:30:44,10.20,10.20,10.20,99.90,1029960,28,19910,-82
2023-05-09 02:31:17,10.20,10.20,10.20,99.90,1032537,28,19917,-81
2023-05-09 02:31:48,10.10,10.10,10.10,99.90,1031540,28,20684,-81
2023-05-09 02:32:24,10.10,10.10,10.10,99.90,1032254,28,20012,-81
2023-05-09 02:33:02,10.10,10.10,10.10,99.90,1036725,28,19967,-84
2023-05-09 02:33:33,10.10,10.10,10.10,99.90,1035308,28,20430,-82
2023-05-09 02:34:04,10.10,10.10,10.10,99.90,1032555,28,19906,-81
2023-05-09 02:34:36,10.10,10.10,10.10,99.90,1035722,28,19914,-83
2023-05-09 02:35:08,10.10,10.10,10.10,99.90,1036672,28,19913,-80
2023-05-09 02:35:40,10.10,10.10,10.10,99.90,1036956,28,19913,-80
2023-05-09 02:36:12,10.00,10.00,10.00,99.90,1036508,28,19914,-82
2023-05-09 02:36:43,10.00,10.00,10.00,99.90,1039164,28,19978,-81
2023-05-09 02:37:14,10.00,10.00,10.00,99.90,1037735,28,20427,-81
2023-05-09 02:37:45,10.00,10.00,10.00,99.90,1038399,28,20031,-81
2023-05-09 02:38:16,10.00,10.00,10.00,99.90,1037399,28,19922,-81
2023-05-09 02:38:47,10.00,10.00,10.00,99.90,1038178,28,20008,-81
2023-05-09 02:39:18,10.00,10.00,10.00,99.90,1032460,28,19914,-81
2023-05-09 02:39:48,10.00,10.00,10.00,99.90,1033073,28,19996,-81
2023-05-09 02:40:19,10.00,10.00,10.00,99.90,1032714,28,19910,-81
2023-05-09 02:40:50,10.00,10.00,10.00,99.90,1034677,28,20004,-80
2023-05-09 02:41:21,10.00,10.00,10.00,99.90,1037744,28,20023,-80
2023-05-09 02:41:51,10.00,10.00,10.00,99.90,1038772,28,19914,-81
2023-05-09 02:42:25,10.00,10.00,10.00,99.90,1039995,28,19960,-82
2023-05-09 02:42:56,10.00,10.00,10.00,99.90,1039378,28,19920,-82
2023-05-09 02:43:26,10.00,10.00,10.00,99.90,1037571,28,19939,-82
2023-05-09 02:43:57,10.00,10.00,10.00,99.90,1037306,28,20345,-81
2023-05-09 02:44:27,10.00,10.00,10.00,99.90,1033358,28,19914,-81
2023-05-09 02:44:58,10.00,10.00,10.00,99.90,1032638,28,19909,-80
2023-05-09 02:45:29,10.00,10.00,10.00,99.90,1028146,28,19985,-81
2023-05-09 02:45:59,9.90,9.90,9.90,99.90,1028630,28,19910,-80
2023-05-09 02:46:30,10.00,10.00,10.00,99.90,1033061,28,20718,-82
2023-05-09 02:47:01,9.90,9.90,9.90,99.90,1032820,28,20449,-81
2023-05-09 02:47:32,9.90,9.90,9.90,99.90,1036576,28,19909,-81
2023-05-09 02:48:03,9.90,9.90,9.90,99.90,1036685,28,19996,-81
2023-05-09 02:48:33,9.90,9.90,9.90,99.90,1037449,28,20361,-80
2023-05-09 02:49:04,9.90,9.90,9.90,99.90,1037134,28,19914,-82
2023-05-09 02:49:34,9.90,9.90,9.90,99.90,1037485,28,19925,-81
2023-05-09 02:50:05,9.90,9.90,9.90,99.90,1035706,28,19909,-82
2023-05-09 02:50:41,9.90,9.90,9.90,99.90,1032494,28,19914,-81
2023-05-09 02:51:12,9.90,9.90,9.90,99.90,1033128,28,19906,-83
2023-05-09 02:51:42,9.90,9.90,9.90,99.90,1033932,28,19917,-83
2023-05-09 02:52:13,9.90,9.90,9.90,99.90,1034390,28,19967,-81
2023-05-09 02:52:43,9.90,9.90,9.90,99.90,1032371,28,19917,-82
2023-05-09 02:53:14,9.80,9.80,9.80,99.90,1033248,28,20004,-81
2023-05-09 02:53:45,9.80,9.80,9.80,99.90,1032769,28,19986,-81
2023-05-09 02:54:16,9.80,9.80,9.80,99.90,1041413,28,19917,-82
2023-05-09 02:54:47,9.80,9.80,9.80,99.90,1038905,28,19920,-83
2023-05-09 02:55:17,9.80,9.80,9.80,99.90,1036764,28,19920,-81
2023-05-09 02:55:48,9.80,9.80,9.80,99.90,1036671,28,19999,-83
2023-05-09 02:56:18,9.90,9.90,9.90,99.90,1032417,28,19910,-83
2023-05-09 02:56:49,9.80,9.80,9.80,99.90,1028454,28,20557,-81
2023-05-09 02:57:20,9.80,9.80,9.80,99.90,1028763,28,19958,-83
2023-05-09 02:57:53,9.80,9.80,9.80,99.90,1029510,28,19914,-82
2023-05-09 02:58:24,9.80,9.80,9.80,99.90,1029167,28,20019,-83
2023-05-09 02:58:54,9.80,9.80,9.80,99.90,1034092,28,19917,-83
2023-05-09 02:59:25,9.80,9.80,9.80,99.90,1032456,28,19973,-84
2023-05-09 02:59:56,9.80,9.80,9.80,99.90,1032341,28,20011,-83
2023-05-09 03:00:26,9.80,9.80,9.80,99.90,1032978,28,19921,-83
2023-05-09 03:00:57,9.80,9.80,9.80,99.90,1034029,28,19944,-84
2023-05-09 03:01:27,9.80,9.80,9.80,99.90,1033302,28,19910,-83
2023-05-09 03:01:58,9.80,9.80,9.80,99.90,1036720,28,19936,-83
2023-05-09 03:02:28,9.80,9.80,9.80,99.90,1037552,28,20002,-81
2023-05-09 03:02:59,9.80,9.80,9.80,99.90,1037309,28,19909,-80
2023-05-09 03:03:32,9.80,9.80,9.80,99.90,1036784,28,19909,-82
2023-05-09 03:04:03,9.80,9.80,9.80,99.90,1036811,28,19909,-82
2023-05-09 03:04:33,9.80,9.80,9.80,99.90,1037348,28,20368,-80
2023-05-09 03:05:04,9.80,9.80,9.80,99.90,1035088,28,19909,-81
2023-05-09 03:05:35,9.80,9.80,9.80,99.90,1032896,28,20037,-84
2023-05-09 03:06:06,9.80,9.80,9.80,99.90,1031235,28,19960,-84
2023-05-09 03:06:36,9.80,9.80,9.80,99.90,1029251,28,19921,-84
2023-05-09 03:07:07,9.80,9.80,9.80,99.90,1029008,28,20424,-83
2023-05-09 03:07:37,9.80,9.80,9.80,99.90,1033365,28,20514,-83
2023-05-09 03:08:08,9.70,9.70,9.70,99.90,1034709,28,20004,-82
2023-05-09 03:08:38,9.80,9.80,9.80,99.90,1032729,28,20288,-81
2023-05-09 03:09:11,9.70,9.70,9.70,99.90,1037258,28,19971,-83
2023-05-09 03:09:42,9.70,9.70,9.70,99.90,1040499,28,19958,-83
2023-05-09 03:10:12,9.70,9.70,9.70,99.90,1040412,28,19917,-83
2023-05-09 03:10:43,9.70,9.70,9.70,99.90,1041091,28,19959,-82
2023-05-09 03:11:13,9.70,9.70,9.70,99.90,1040269,28,19909,-82
2023-05-09 03:11:44,9.70,9.70,9.70,99.90,1036803,28,19920,-81
2023-05-09 03:12:14,9.70,9.70,9.70,99.90,1036993,28,19910,-81
2023-05-09 03:12:48,9.70,9.70,9.70,99.90,1038544,28,20012,-82
2023-05-09 03:13:18,9.70,9.70,9.70,99.90,1032140,28,19932,-81
2023-05-09 03:13:49,9.70,9.70,9.70,99.90,1032850,28,19917,-81
2023-05-09 03:14:20,9.70,9.70,9.70,99.90,1032426,28,20146,-81
2023-05-09 03:14:50,9.70,9.70,9.70,99.90,1032601,28,19967,-81
2023-05-09 03:15:23,9.70,9.70,9.70,99.90,1033342,28,19910,-81
2023-05-09 03:15:56,9.70,9.70,9.70,99.90,1029526,28,19926,-81
2023-05-09 03:16:26,9.70,9.70,9.70,99.90,1028951,28,19910,-84
2023-05-09 03:16:57,9.70,9.70,9.70,99.90,1026206,28,19964,-84
2023-05-09 03:17:27,9.60,9.60,9.60,99.90,1028501,28,20245,-83
2023-05-09 03:17:58,9.70,9.70,9.70,99.90,1033058,28,19941,-82
2023-05-09 03:18:28,9.70,9.70,9.70,99.90,1032738,28,19956,-82
2023-05-09 03:18:59,9.70,9.70,9.70,99.90,1032482,28,19910,-81
2023-05-09 03:19:29,9.60,9.60,9.60,99.90,1032879,28,19937,-82
2023-05-09 03:20:00,9.70,9.70,9.70,99.90,1032848,28,20349,-81
2023-05-09 03:20:31,9.70,9.70,9.70,99.90,1032324,28,19913,-83
2023-05-09 03:21:06,9.70,9.70,9.70,99.90,1032991,28,19944,-81
2023-05-09 03:21:36,9.70,9.70,9.70,99.90,1032588,28,19917,-81
2023-05-09 03:22:07,9.70,9.70,9.70,99.90,1033347,28,19913,-82
2023-05-09 03:22:38,9.70,9.70,9.70,99.90,1032205,28,20500,-82
2023-05-09 03:23:09,9.70,9.70,9.70,99.90,1037208,28,19917,-82
2023-05-09 03:23:39,9.60,9.60,9.60,99.90,1036448,28,20001,-81
2023-05-09 03:24:10,9.60,9.60,9.60,99.90,1035547,28,19931,-82
2023-05-09 03:24:41,9.70,9.70,9.70,99.90,1035008,28,20074,-82
2023-05-09 03:25:11,9.70,9.70,9.70,99.90,1034135,28,19944,-83
2023-05-09 03:25:42,9.60,9.60,9.60,99.90,1029721,28,19914,-83
2023-05-09 03:26:12,9.60,9.60,9.60,99.90,1034142,28,19925,-83
2023-05-09 03:26:43,9.60,9.60,9.60,99.90,1033412,28,19910,-82
2023-05-09 03:27:14,9.60,9.60,9.60,99.90,1025646,28,19921,-81
2023-05-09 03:27:46,9.60,9.60,9.60,99.90,1022372,29,19910,-81
2023-05-09 03:28:19,9.60,9.60,9.60,99.90,1026679,28,20605,-84
2023-05-09 03:28:52,9.60,9.60,9.60,99.90,1029555,28,19942,-80
2023-05-09 03:29:23,9.60,9.60,9.60,99.90,1030614,28,19965,-81
2023-05-09 03:29:54,9.50,9.50,9.50,99.90,1034664,28,20284,-81
2023-05-09 03:30:26,9.60,9.60,9.60,99.90,1030163,28,20286,-81
2023-05-09 03:30:56,9.60,9.60,9.60,99.90,1031137,28,19960,-86
2023-05-09 03:31:27,9.60,9.60,9.60,99.90,1029875,28,19913,-82
2023-05-09 03:31:57,9.60,9.60,9.60,99.90,1026503,28,19960,-83
2023-05-09 03:32:28,9.50,9.50,9.50,99.90,1029265,28,20149,-82
2023-05-09 03:32:59,9.60,9.60,9.60,99.90,1029228,28,19917,-82
2023-05-09 03:33:29,9.50,9.50,9.50,99.90,1030122,28,19946,-82
2023-05-09 03:34:00,9.50,9.50,9.50,99.90,1030136,28,19917,-82
2023-05-09 03:34:30,9.50,9.50,9.50,99.90,1032721,28,19914,-81
2023-05-09 03:35:01,9.60,9.60,9.60,99.90,1031964,28,20007,-82
2023-05-09 03:35:31,9.60,9.60,9.60,99.90,1033958,28,19956,-81
2023-05-09 03:36:02,9.60,9.60,9.60,99.90,1034219,28,19922,-81
2023-05-09 03:36:32,9.60,9.60,9.60,99.90,1030363,28,19918,-83
2023-05-09 03:37:03,9.60,9.60,9.60,99.90,1029485,28,19914,-82
2023-05-09 03:37:36,9.60,9.60,9.60,99.90,1030869,28,19982,-82
2023-05-09 03:38:06,9.70,9.70,9.70,99.90,1030921,28,19997,-83
2023-05-09 03:38:37,9.60,9.60,9.60,99.90,1033862,28,19924,-80
2023-05-09 03:39:08,9.60,9.60,9.60,99.90,1033916,28,19920,-83
2023-05-09 03:39:39,9.60,9.60,9.60,99.90,1030263,28,20001,-81
2023-05-09 03:40:10,9.50,9.50,9.50,99.90,1033877,28,19955,-82
2023-05-09 03:40:40,9.60,9.60,9.60,99.90,1034235,28,19924,-82
2023-05-09 03:41:12,9.60,9.60,9.60,99.90,1033972,28,19909,-82
2023-05-09 03:41:43,9.50,9.50,9.50,99.90,1033401,28,20345,-84
2023-05-09 03:42:14,9.60,9.60,9.60,99.90,1033522,28,19918,-83
2023-05-09 03:42:44,9.60,9.60,9.60,99.90,1034507,28,20094,-81
2023-05-09 03:43:15,9.70,9.70,9.70,99.90,1033916,28,19918,-81
2023-05-09 03:43:46,9.60,9.60,9.60,99.90,1034216,28,19910,-83
2023-05-09 03:44:16,9.60,9.60,9.60,99.90,1033550,28,19909,-81
2023-05-09 03:44:47,9.60,9.60,9.60,99.90,1034115,28,20004,-81
2023-05-09 03:45:18,9.70,9.70,9.70,99.90,1029347,28,19913,-81
2023-05-09 03:45:48,9.70,9.70,9.70,99.90,1025632,28,20579,-81
2023-05-09 03:46:19,9.60,9.60,9.60,99.90,1024807,28,19914,-82
2023-05-09 03:46:49,9.70,9.70,9.70,99.90,1026269,28,20306,-81
2023-05-09 03:47:20,9.70,9.70,9.70,99.90,1029679,28,20545,-83
2023-05-09 03:47:51,9.70,9.70,9.70,99.90,1034616,28,19906,-81
2023-05-09 03:48:21,9.70,9.70,9.70,99.90,1029213,28,20429,-81
2023-05-09 03:48:52,9.70,9.70,9.70,99.90,1030239,28,19917,-80
2023-05-09 03:49:22,9.70,9.70,9.70,99.90,1029560,28,19917,-83
2023-05-09 03:49:53,9.70,9.70,9.70,99.90,1030107,28,20373,-83
2023-05-09 03:50:24,9.60,9.60,9.60,99.90,1034728,28,19920,-84
2023-05-09 03:50:54,9.60,9.60,9.60,99.90,1033623,28,20032,-81
2023-05-09 03:51:25,9.70,9.70,9.70,99.90,1034459,28,19988,-84
2023-05-09 03:51:56,9.70,9.70,9.70,99.90,1031019,28,20012,-82
2023-05-09 03:52:26,9.70,9.70,9.70,99.90,1025094,28,19910,-84
2023-05-09 03:52:57,9.70,9.70,9.70,99.90,1025491,28,20115,-82
2023-05-09 03:53:27,9.70,9.70,9.70,99.90,1026043,28,19938,-82
2023-05-09 03:53:58,9.80,9.80,9.80,99.90,1029638,28,20419,-80
2023-05-09 03:54:29,9.70,9.70,9.70,99.90,1030451,28,19914,-82
2023-05-09 03:54:59,9.70,9.70,9.70,99.90,1029947,28,19905,-80
2023-05-09 03:55:30,9.80,9.80,9.80,99.90,1030229,28,20214,-81
2023-05-09 03:56:01,9.70,9.70,9.70,99.90,1029738,28,19910,-84
2023-05-09 03:56:31,9.70,9.70,9.70,99.90,1033759,28,19964,-80
2023-05-09 03:57:04,9.80,9.80,9.80,99.90,1034415,28,20485,-80
2023-05-09 03:57:38,9.80,9.80,9.80,99.90,1033441,28,19964,-80
2023-05-09 03:58:08,9.80,9.80,9.80,99.90,1033685,28,20483,-83
2023-05-09 03:58:39,9.80,9.80,9.80,99.90,1034392,28,19913,-79
2023-05-09 03:59:09,9.80,9.80,9.80,99.90,1033684,28,19913,-79
2023-05-09 03:59:40,9.80,9.80,9.80,99.90,1033858,28,19909,-83
2023-05-09 04:00:11,9.80,9.80,9.80,99.90,1034994,28,19910,-82
2023-05-09 04:00:42,9.80,9.80,9.80,99.90,1037351,28,19913,-81
2023-05-09 04:01:12,9.80,9.80,9.80,99.90,1038142,28,19910,-81
2023-05-09 04:01:44,9.90,9.90,9.90,99.90,1036445,28,20584,-81
2023-05-09 04:02:14,9.90,9.90,9.90,99.90,1037762,28,19917,-81
2023-05-09 04:02:45,9.90,9.90,9.90,99.90,1033963,28,19924,-81
2023-05-09 04:03:15,9.90,9.90,9.90,99.90,1033380,28,19921,-81
2023-05-09 04:03:46,9.90,9.90,9.90,99.90,1034277,28,20428,-82
2023-05-09 04:04:17,9.90,9.90,9.90,99.90,1029071,28,19910,-81
2023-05-09 04:04:48,10.00,10.00,10.00,99.90,1030828,28,20044,-82
2023-05-09 04:05:19,10.00,10.00,10.00,99.90,1032256,28,19914,-83
2023-05-09 04:05:50,10.00,10.00,10.00,99.90,1029404,28,19913,-82
2023-05-09 04:06:20,10.00,10.00,10.00,99.90,1029210,28,19984,-82
2023-05-09 04:06:51,9.90,9.90,9.90,99.90,1033861,28,19915,-83
2023-05-09 04:07:21,9.80,9.80,9.80,99.90,1033942,28,19913,-82
2023-05-09 04:07:52,9.80,9.80,9.80,99.90,1033776,28,19992,-83
2023-05-09 04:08:23,9.80,9.80,9.80,99.90,1034548,28,19910,-83
2023-05-09 04:08:53,9.90,9.90,9.90,99.90,1030104,28,19914,-82
2023-05-09 04:09:24,9.90,9.90,9.90,99.90,1029083,28,19926,-82
2023-05-09 04:09:55,9.90,9.90,9.90,99.90,1025571,28,19918,-81
2023-05-09 04:10:25,9.90,9.90,9.90,99.90,1025351,28,19910,-83
2023-05-09 04:10:56,9.90,9.90,9.90,99.90,1033151,28,20032,-83
2023-05-09 04:11:26,9.80,9.80,9.80,99.90,1034034,28,19909,-84
2023-05-09 04:11:57,9.80,9.80,9.80,99.90,1028460,28,19978,-84
2023-05-09 04:12:27,9.80,9.80,9.80,99.90,1030273,28,20041,-83
2023-05-09 04:12:58,9.90,9.90,9.90,99.90,1031113,28,20627,-81
2023-05-09 04:13:30,9.80,9.80,9.80,99.90,1031989,28,19928,-81
2023-05-09 04:14:05,9.80,9.80,9.80,99.90,1028796,28,19941,-81
2023-05-09 04:14:37,9.80,9.80,9.80,99.90,1033162,28,20004,-82
2023-05-09 04:15:07,9.80,9.80,9.80,99.90,1033243,28,19956,-85
2023-05-09 04:15:38,9.90,9.90,9.90,99.90,1034310,28,19917,-81
2023-05-09 04:16:09,9.90,9.90,9.90,99.90,1032263,28,19913,-82
2023-05-09 04:16:39,10.00,10.00,10.00,99.90,1034329,28,19968,-83
2023-05-09 04:17:10,10.10,10.10,10.10,99.90,1033795,28,19913,-82
2023-05-09 04:17:41,10.00,10.00,10.00,99.90,1029925,28,20026,-82
2023-05-09 04:18:11,10.10,10.10,10.10,99.90,1030108,28,20001,-83
2023-05-09 04:18:42,10.10,10.10,10.10,99.90,1030184,28,19906,-82
2023-05-09 04:19:12,10.10,10.10,10.10,99.90,1030525,28,20420,-84
2023-05-09 04:19:43,10.20,10.20,10.20,99.90,1037188,28,20029,-82
2023-05-09 04:20:14,10.20,10.20,10.20,99.90,1034582,28,19995,-81
2023-05-09 04:20:45,10.20,10.20,10.20,99.90,1034345,28,19921,-82
2023-05-09 04:21:20,10.20,10.20,10.20,99.90,1029172,28,20023,-81
2023-05-09 04:21:51,10.30,10.30,10.30,99.90,1021027,28,20023,-83
2023-05-09 04:22:22,10.30,10.30,10.30,99.90,1025497,28,20295,-83
2023-05-09 04:22:52,10.20,10.20,10.20,99.90,1022292,28,19906,-81
2023-05-09 04:23:23,10.20,10.20,10.20,99.90,1025826,28,19911,-81
2023-05-09 04:23:56,10.20,10.20,10.20,99.90,1030516,28,19916,-81
2023-05-09 04:24:29,10.20,10.20,10.20,99.90,1030043,28,20427,-84
2023-05-09 04:25:06,10.20,10.20,10.20,99.90,1033553,28,20265,-82
2023-05-09 04:25:36,10.20,10.20,10.20,99.90,1034122,28,19913,-82
2023-05-09 04:26:08,10.30,10.30,10.30,99.90,1033979,28,19914,-82
2023-05-09 04:26:39,10.30,10.30,10.30,99.90,1029676,28,19918,-81
2023-05-09 04:27:09,10.20,10.20,10.20,99.90,1022913,28,19911,-80
2023-05-09 04:27:40,10.20,10.20,10.20,99.90,1025199,28,20293,-83
2023-05-09 04:28:11,10.20,10.20,10.20,99.90,1025103,28,19914,-82
2023-05-09 04:28:41,10.20,10.20,10.20,99.90,1024829,28,19914,-83
2023-05-09 04:29:12,10.20,10.20,10.20,99.90,1029697,28,19910,-83
2023-05-09 04:29:42,10.20,10.20,10.20,99.90,1028603,28,19920,-83
2023-05-09 04:30:13,10.20,10.20,10.20,99.90,1029164,28,19945,-82
2023-05-09 04:30:44,10.30,10.30,10.30,99.90,1033120,28,19937,-81
2023-05-09 04:31:15,10.40,10.40,10.40,99.90,1034022,28,19929,-84
2023-05-09 04:31:45,10.40,10.40,10.40,99.90,1028917,28,19941,-82
2023-05-09 04:32:16,10.40,10.40,10.40,99.90,1037281,28,19941,-81
2023-05-09 04:32:47,10.40,10.40,10.40,99.90,1036785,28,19909,-83
2023-05-09 04:33:18,10.30,10.30,10.30,99.90,1033922,28,19939,-81
2023-05-09 04:33:49,10.30,10.30,10.30,99.90,1036343,28,20522,-81
2023-05-09 04:34:19,10.30,10.30,10.30,99.90,1029659,28,20365,-82
2023-05-09 04:34:50,10.30,10.30,10.30,99.90,1027686,28,19929,-80
2023-05-09 04:35:20,10.20,10.20,10.20,99.90,1028595,28,19922,-83
2023-05-09 04:35:51,10.20,10.20,10.20,99.90,1029066,28,19924,-80
2023-05-09 04:36:21,10.20,10.20,10.20,99.90,1029226,28,19922,-81
2023-05-09 04:36:52,10.20,10.20,10.20,99.90,1024678,28,19917,-82
2023-05-09 04:37:23,10.20,10.20,10.20,99.90,1028717,28,20373,-80
2023-05-09 04:37:53,10.20,10.20,10.20,99.90,1029767,28,20016,-82
2023-05-09 04:38:24,10.20,10.20,10.20,99.90,1028969,28,20045,-82
2023-05-09 04:38:55,10.30,10.30,10.30,99.90,1033778,28,20438,-82
2023-05-09 04:39:29,10.40,10.40,10.40,99.90,1033566,28,19957,-84
2023-05-09 04:40:00,10.40,10.40,10.40,99.90,1029534,28,20601,-82
2023-05-09 04:40:30,10.30,10.30,10.30,99.90,1024962,28,19914,-83
2023-05-09 04:41:01,10.30,10.30,10.30,99.90,1024945,28,19914,-82
2023-05-09 04:41:31,10.40,10.40,10.40,99.90,1026830,28,20340,-82
2023-05-09 04:42:03,10.40,10.40,10.40,99.90,1031864,28,19909,-82
2023-05-09 04:42:34,10.40,10.40,10.40,99.90,1032104,28,19951,-81
2023-05-09 04:43:05,10.40,10.40,10.40,99.90,1032461,28,19921,-81
2023-05-09 04:43:35,10.50,10.50,10.50,99.90,1034166,28,19916,-81
2023-05-09 04:44:06,10.50,10.50,10.50,99.90,1033781,28,19920,-81
2023-05-09 04:44:37,10.50,10.50,10.50,99.90,1030226,28,20375,-81
2023-05-09 04:45:08,10.50,10.50,10.50,99.90,1033590,28,19965,-81
2023-05-09 04:45:38,10.50,10.50,10.50,99.90,1034232,28,19913,-81
2023-05-09 04:46:09,10.40,10.40,10.40,99.90,1034037,28,20308,-83
2023-05-09 04:46:40,10.40,10.40,10.40,99.90,1036558,28,20000,-83
2023-05-09 04:47:11,10.40,10.40,10.40,99.90,1030011,28,19956,-83
2023-05-09 04:47:41,10.40,10.40,10.40,99.90,1030145,28,19920,-84
2023-05-09 04:48:12,10.40,10.40,10.40,99.90,1029374,28,20313,-82
2023-05-09 04:48:42,10.50,10.50,10.50,99.90,1029194,28,19910,-81
2023-05-09 04:49:13,10.50,10.50,10.50,99.90,1031518,28,20284,-83
2023-05-09 04:49:44,10.40,10.40,10.40,99.90,1029976,28,19979,-82
2023-05-09 04:50:15,10.50,10.50,10.50,99.90,1030023,28,19924,-82
2023-05-09 04:50:47,10.50,10.50,10.50,99.90,1029134,28,19910,-83
2023-05-09 04:51:18,10.50,10.50,10.50,99.90,1033639,28,20028,-84
2023-05-09 04:51:48,10.50,10.50,10.50,99.90,1033443,28,20282,-84
2023-05-09 04:52:19,10.50,10.50,10.50,99.90,1033253,28,19917,-80
2023-05-09 04:52:49,10.50,10.50,10.50,99.90,1034865,28,20002,-77
2023-05-09 04:53:20,10.50,10.50,10.50,99.90,1033754,28,19914,-79
2023-05-09 04:53:51,10.50,10.50,10.50,99.90,1030111,28,20000,-90
2023-05-09 04:54:21,10.50,10.50,10.50,99.90,1030210,28,20056,-87
2023-05-09 04:54:52,10.40,10.40,10.40,99.90,1030612,28,19920,-81
2023-05-09 04:55:23,10.40,10.40,10.40,99.90,1030397,28,19961,-81
2023-05-09 04:55:53,10.50,10.50,10.50,99.90,1029559,28,19921,-80
2023-05-09 04:56:28,10.50,10.50,10.50,99.90,1029479,28,19936,-81
2023-05-09 04:56:59,10.60,10.60,10.60,99.90,1026470,28,20349,-79
2023-05-09 04:57:30,10.60,10.60,10.60,99.90,1026391,28,19906,-80
2023-05-09 04:58:00,10.60,10.60,10.60,99.90,1027698,28,19980,-81
2023-05-09 04:58:33,10.70,10.70,10.70,99.90,1026029,28,20031,-81
2023-05-09 04:59:04,10.60,10.60,10.60,99.90,1026117,28,19910,-80
2023-05-09 04:59:34,10.60,10.60,10.60,99.90,1031823,28,20559,-81
2023-05-09 05:00:10,10.70,10.70,10.70,99.90,1032662,28,20475,-80
2023-05-09 05:00:41,10.50,10.50,10.50,99.90,1034517,28,19920,-84
2023-05-09 05:01:11,10.50,10.50,10.50,99.90,1035152,28,19914,-86
2023-05-09 05:01:42,10.50,10.50,10.50,99.90,1033803,28,19917,-87
2023-05-09 05:02:13,10.40,10.40,10.40,99.90,1034802,28,20277,-81
2023-05-09 05:02:43,10.40,10.40,10.40,99.90,1034897,28,19936,-80
2023-05-09 05:03:14,10.50,10.50,10.50,99.90,1034872,28,20323,-80
2023-05-09 05:03:45,10.50,10.50,10.50,99.90,1035184,28,19934,-80
2023-05-09 05:04:15,10.50,10.50,10.50,99.90,1029898,28,19913,-82
2023-05-09 05:04:46,10.40,10.40,10.40,99.90,1025973,28,19924,-85
2023-05-09 05:05:19,10.40,10.40,10.40,99.90,1021439,29,19941,-79
2023-05-09 05:05:50,10.40,10.40,10.40,99.90,1022767,28,19930,-80
2023-05-09 05:06:20,10.50,10.50,10.50,99.90,1026351,28,19965,-80
2023-05-09 05:06:51,10.40,10.40,10.40,99.90,1029126,28,19916,-81
2023-05-09 05:07:21,10.50,10.50,10.50,99.90,1030038,28,19922,-80
2023-05-09 05:07:53,10.50,10.50,10.50,99.90,1034511,28,20399,-80
2023-05-09 05:08:23,10.60,10.60,10.60,99.90,1034273,28,19932,-80
2023-05-09 05:08:54,10.60,10.60,10.60,99.90,1038392,28,20434,-82
2023-05-09 05:09:24,10.60,10.60,10.60,99.90,1038082,28,19909,-82
2023-05-09 05:09:55,10.70,10.70,10.70,99.90,1033846,28,19913,-85
2023-05-09 05:10:25,10.70,10.70,10.70,99.90,1034013,28,19910,-85
2023-05-09 05:10:56,10.80,10.80,10.80,99.90,1034781,28,19918,-84
2023-05-09 05:11:27,10.80,10.80,10.80,99.90,1034002,28,19913,-87
2023-05-09 05:11:57,10.70,10.70,10.70,99.90,1030220,28,20327,-85
2023-05-09 05:12:28,10.70,10.70,10.70,99.90,1029826,28,19910,-80
2023-05-09 05:12:58,10.70,10.70,10.70,99.90,1031353,28,19917,-82
2023-05-09 05:13:29,10.80,10.80,10.80,99.90,1030111,28,20376,-80
2023-05-09 05:14:00,10.70,10.70,10.70,99.90,1039022,28,19916,-81
2023-05-09 05:14:30,10.70,10.70,10.70,99.90,1033556,28,19922,-86
2023-05-09 05:15:01,10.80,10.80,10.80,99.90,1035301,28,20111,-83
2023-05-09 05:15:31,10.80,10.80,10.80,99.90,1033717,28,19913,-86
2023-05-09 05:16:02,10.90,10.90,10.90,99.90,1029631,28,19945,-80
2023-05-09 05:16:32,11.00,11.00,11.00,99.90,1030267,28,19918,-82
2023-05-09 05:17:03,11.00,11.00,11.00,99.90,1031947,28,19913,-81
2023-05-09 05:17:33,11.00,11.00,11.00,99.90,1029579,28,19914,-80
2023-05-09 05:18:04,11.10,11.10,11.10,99.90,1029933,28,19910,-80
2023-05-09 05:18:35,11.20,11.20,11.20,99.90,1029711,28,19945,-79
2023-05-09 05:19:05,11.10,11.10,11.10,99.90,1029399,28,20314,-79
2023-05-09 05:19:36,11.10,11.10,11.10,99.90,1030442,28,20004,-81
2023-05-09 05:20:09,11.10,11.10,11.10,99.90,1029988,28,20020,-82
2023-05-09 05:20:40,11.10,11.10,11.10,99.90,1029423,28,20428,-82
2023-05-09 05:21:11,11.10,11.10,11.10,99.90,1030510,28,20442,-83
2023-05-09 05:21:41,11.10,11.10,11.10,99.90,1030493,28,19916,-85
2023-05-09 05:22:12,11.00,11.00,11.00,99.90,1032754,28,20583,-83
2023-05-09 05:22:42,11.00,11.00,11.00,99.90,1034136,28,19921,-83
2023-05-09 05:23:13,11.00,11.00,11.00,99.90,1029070,28,19910,-81
2023-05-09 05:23:43,11.00,11.00,11.00,99.90,1029259,28,19940,-81
2023-05-09 05:24:16,11.00,11.00,11.00,99.90,1025804,28,19973,-81
2023-05-09 05:24:47,11.10,11.10,11.10,99.90,1021248,29,19926,-87
2023-05-09 05:25:18,11.10,11.10,11.10,99.90,1021709,28,19921,-82
2023-05-09 05:25:48,11.10,11.10,11.10,99.90,1021823,28,19953,-80
2023-05-09 05:26:19,11.10,11.10,11.10,99.90,1025617,28,19914,-88
2023-05-09 05:26:50,11.00,11.00,11.00,99.90,1029013,28,19914,-81
2023-05-09 05:27:21,11.10,11.10,11.10,99.90,1029764,28,19993,-81
2023-05-09 05:27:51,11.20,11.20,11.20,99.90,1030070,28,19906,-81
2023-05-09 05:28:22,11.10,11.10,11.10,99.90,1029811,28,19913,-84
2023-05-09 05:28:56,11.10,11.10,11.10,99.90,1026286,28,19918,-83
2023-05-09 05:29:26,11.00,11.00,11.00,99.90,1024699,28,19953,-84
2023-05-09 05:29:57,11.00,11.00,11.00,99.90,1026225,28,19922,-83
2023-05-09 05:30:27,11.10,11.10,11.10,99.90,1031049,28,19916,-83
2023-05-09 05:30:58,11.20,11.20,11.20,99.90,1029669,28,19987,-81
2023-05-09 05:31:28,11.10,11.10,11.10,99.90,1034142,28,19913,-79
2023-05-09 05:31:59,11.20,11.20,11.20,99.90,1034599,28,19913,-89
2023-05-09 05:32:30,11.20,11.20,11.20,99.90,1033989,28,19987,-81
2023-05-09 05:33:00,11.20,11.20,11.20,99.90,1033618,28,19921,-80
2023-05-09 05:33:33,11.20,11.20,11.20,99.90,1033808,28,20351,-79
2023-05-09 05:34:03,11.30,11.30,11.30,99.90,1034763,28,19909,-82
2023-05-09 05:34:34,11.30,11.30,11.30,99.90,1035027,28,20348,-79
2023-05-09 05:35:05,11.30,11.30,11.30,99.90,1034707,28,20057,-80
2023-05-09 05:35:35,11.30,11.30,11.30,99.90,1034599,28,19917,-79
2023-05-09 05:36:06,11.30,11.30,11.30,99.90,1032798,28,19968,-80
2023-05-09 05:36:37,11.30,11.30,11.30,99.90,1034994,28,20001,-82
2023-05-09 05:37:07,11.30,11.30,11.30,99.90,1030942,28,19984,-80
2023-05-09 05:37:38,11.20,11.20,11.20,99.90,1032749,28,20017,-79
2023-05-09 05:38:09,11.20,11.20,11.20,99.90,1029970,28,19924,-79
2023-05-09 05:38:39,11.30,11.30,11.30,99.90,1029755,28,20037,-84
2023-05-09 05:39:10,11.40,11.40,11.40,99.90,1034602,28,19955,-87
2023-05-09 05:39:41,11.40,11.40,11.40,99.90,1034238,28,19916,-85
2023-05-09 05:40:11,11.20,11.20,11.20,99.90,1030730,28,19910,-89
2023-05-09 05:40:42,11.20,11.20,11.20,99.90,1033725,28,19910,-80
2023-05-09 05:41:14,11.20,11.20,11.20,99.90,1029837,28,19910,-82
2023-05-09 05:41:45,11.20,11.20,11.20,99.90,1029735,28,20483,-80
2023-05-09 05:42:15,11.10,11.10,11.10,99.90,1034302,28,19913,-78
2023-05-09 05:42:46,11.10,11.10,11.10,99.90,1030294,28,20501,-79
2023-05-09 05:43:16,11.10,11.10,11.10,99.90,1029866,28,19910,-78
2023-05-09 05:43:47,11.20,11.20,11.20,99.90,1030182,28,19906,-79
2023-05-09 05:44:18,11.20,11.20,11.20,99.90,1028236,28,19954,-79
2023-05-09 05:44:49,11.30,11.30,11.30,99.90,1029986,28,19976,-79
2023-05-09 05:45:20,11.40,11.40,11.40,99.90,1026738,28,20324,-81
2023-05-09 05:45:51,11.40,11.40,11.40,99.90,1028081,28,19910,-81
2023-05-09 05:46:21,11.40,11.40,11.40,99.90,1027100,28,19914,-80
2023-05-09 05:46:52,11.50,11.50,11.50,99.90,1030747,28,19910,-81
2023-05-09 05:47:22,11.50,11.50,11.50,99.90,1034158,28,20004,-80
2023-05-09 05:47:53,11.50,11.50,11.50,99.90,1030737,28,19972,-79
2023-05-09 05:48:23,11.50,11.50,11.50,99.90,1030998,28,19932,-80
2023-05-09 05:48:55,11.50,11.50,11.50,99.90,1030227,28,19917,-81
2023-05-09 05:49:26,11.50,11.50,11.50,99.90,1031135,28,20017,-84
2023-05-09 05:49:56,11.40,11.40,11.40,99.90,1034866,28,19921,-84
2023-05-09 05:50:29,11.30,11.30,11.30,99.90,1030852,28,19937,-84
2023-05-09 05:51:00,11.30,11.30,11.30,99.90,1029781,28,19969,-79
2023-05-09 05:51:34,11.30,11.30,11.30,99.90,1030791,28,19910,-79
2023-05-09 05:52:04,11.40,11.40,11.40,99.90,1030835,28,19920,-89
2023-05-09 05:52:35,11.40,11.40,11.40,99.90,1030200,28,19917,-80
2023-05-09 05:53:06,11.30,11.30,11.30,99.90,1026950,28,19921,-81
2023-05-09 05:53:36,11.40,11.40,11.40,99.90,1030447,28,19918,-82
2023-05-09 05:54:07,11.40,11.40,11.40,99.90,1028194,28,19957,-81
2023-05-09 05:54:40,11.40,11.40,11.40,99.90,1030403,28,19933,-81
2023-05-09 05:55:10,11.30,11.30,11.30,99.90,1026694,28,20294,-87
2023-05-09 05:55:41,11.30,11.30,11.30,99.90,1030787,28,19909,-86
2023-05-09 05:56:12,11.40,11.40,11.40,99.90,1030802,28,19913,-86
2023-05-09 05:56:42,11.40,11.40,11.40,99.90,1029912,28,19906,-87
2023-05-09 05:57:13,11.40,11.40,11.40,99.90,1033777,28,20403,-81
2023-05-09 05:57:45,11.40,11.40,11.40,99.90,1030509,28,20373,-79
2023-05-09 05:58:16,11.40,11.40,11.40,99.90,1030319,28,20488,-77
2023-05-09 05:58:47,11.30,11.30,11.30,99.90,1032342,28,19913,-79
2023-05-09 05:59:17,11.30,11.30,11.30,99.90,1029874,28,20606,-79
2023-05-09 05:59:49,11.40,11.40,11.40,99.90,1030228,28,19957,-79
2023-05-09 06:00:19,11.40,11.40,11.40,99.90,1030059,28,20098,-79
2023-05-09 06:00:51,11.50,11.50,11.50,99.90,1029927,28,19917,-78
2023-05-09 06:01:21,11.50,11.50,11.50,99.90,1030198,28,19914,-78
2023-05-09 06:01:52,11.50,11.50,11.50,99.90,1026682,28,20385,-77
2023-05-09 06:02:23,11.60,11.60,11.60,99.90,1030430,28,20419,-77
2023-05-09 06:02:56,11.60,11.60,11.60,99.90,1029946,28,20016,-77
2023-05-09 06:03:26,11.50,11.50,11.50,99.90,1029477,28,20369,-82
2023-05-09 06:03:57,11.60,11.60,11.60,99.90,1029934,28,19913,-82
2023-05-09 06:04:27,11.70,11.70,11.70,99.90,1030377,28,20380,-80
2023-05-09 06:04:58,11.70,11.70,11.70,99.90,1034104,28,19921,-78
2023-05-09 06:05:29,11.80,11.80,11.80,99.90,1037558,28,20299,-79
2023-05-09 06:05:59,11.80,11.80,11.80,99.90,1033860,28,19968,-79
2023-05-09 06:06:31,11.70,11.70,11.70,99.90,1033505,28,19913,-81
2023-05-09 06:07:04,11.70,11.70,11.70,99.90,1033328,28,19920,-79
2023-05-09 06:07:35,11.70,11.70,11.70,99.90,1032751,28,19949,-81
2023-05-09 06:08:06,11.80,11.80,11.80,99.90,1032777,28,19916,-77
2023-05-09 06:08:36,12.00,12.00,12.00,99.90,1032838,28,19934,-82
2023-05-09 06:09:07,12.00,12.00,12.00,99.90,1032789,28,19929,-81
2023-05-09 06:09:37,12.10,12.10,12.10,99.90,1032896,28,20495,-81
2023-05-09 06:10:08,12.20,12.20,12.20,99.90,1034050,28,19905,-80
2023-05-09 06:10:39,12.20,12.20,12.20,99.90,1028779,28,19914,-80
2023-05-09 06:11:10,12.20,12.20,12.20,99.90,1029631,28,19913,-82
2023-05-09 06:11:40,12.10,12.10,12.10,99.90,1024784,28,19910,-85
2023-05-09 06:12:15,12.20,12.20,12.20,99.90,1025950,28,20042,-85
2023-05-09 06:12:45,12.20,12.20,12.20,99.90,1027412,28,19919,-82
2023-05-09 06:13:16,12.20,12.20,12.20,99.90,1027367,28,19918,-81
2023-05-09 06:13:46,12.10,12.10,12.10,99.90,1030638,28,19910,-85
2023-05-09 06:14:19,12.30,12.30,12.30,99.90,1026423,28,20521,-80
2023-05-09 06:14:50,12.20,12.20,12.20,99.90,1022448,29,20396,-80
2023-05-09 06:15:20,12.20,12.20,12.20,99.90,1024680,28,19917,-82
2023-05-09 06:15:54,12.30,12.30,12.30,99.90,1030819,28,19914,-85
2023-05-09 06:16:31,12.30,12.30,12.30,99.90,1030278,28,19910,-80
2023-05-09 06:17:02,12.30,12.30,12.30,99.90,1030697,28,19984,-83
2023-05-09 06:17:33,12.30,12.30,12.30,99.90,1030260,28,20005,-81
2023-05-09 06:18:03,12.30,12.30,12.30,99.90,1030527,28,20290,-83
2023-05-09 06:18:36,12.30,12.30,12.30,99.90,1030300,28,20416,-82
2023-05-09 06:19:07,12.30,12.30,12.30,99.90,1027804,28,19917,-81
2023-05-09 06:19:37,12.30,12.30,12.30,99.90,1030474,28,19989,-79
2023-05-09 06:20:08,12.40,12.40,12.40,99.90,1026311,28,19910,-81
2023-05-09 06:20:43,12.50,12.50,12.50,99.90,1025939,28,19992,-81
2023-05-09 06:21:14,12.50,12.50,12.50,99.90,1027330,28,19964,-81
2023-05-09 06:21:45,12.30,12.30,12.30,99.90,1030014,28,20112,-84
2023-05-09 06:22:15,12.30,12.30,12.30,99.90,1029858,28,19917,-82
2023-05-09 06:22:46,12.50,12.50,12.50,99.90,1029788,28,19921,-81
2023-05-09 06:23:21,12.50,12.50,12.50,99.90,1029999,28,20389,-83
2023-05-09 06:23:51,12.50,12.50,12.50,99.90,1028663,28,20041,-80
2023-05-09 06:24:22,12.70,12.70,12.70,99.90,1030172,28,19914,-84
2023-05-09 06:24:53,12.60,12.60,12.60,99.90,1030761,28,20346,-81
2023-05-09 06:25:23,12.70,12.70,12.70,99.90,1034077,28,19913,-79
2023-05-09 06:25:54,12.60,12.60,12.60,99.90,1034008,28,19916,-79
2023-05-09 06:26:25,12.50,12.50,12.50,99.90,1030022,28,19917,-87
2023-05-09 06:26:57,12.50,12.50,12.50,99.90,1030370,28,19906,-83
2023-05-09 06:27:29,12.60,12.60,12.60,99.90,1029957,28,19912,-81
2023-05-09 06:28:00,12.70,12.70,12.70,99.90,1022641,28,19949,-80
2023-05-09 06:28:32,12.60,12.60,12.60,99.90,1025831,28,20433,-79
2023-05-09 06:29:03,12.50,12.50,12.50,99.90,1026047,28,19918,-80
2023-05-09 06:29:34,12.60,12.60,12.60,99.90,1026398,28,19933,-93
2023-05-09 06:30:05,12.60,12.60,12.60,99.90,1030237,28,19925,-80
2023-05-09 06:30:36,12.50,12.50,12.50,99.90,1030152,28,19988,-80
2023-05-09 06:31:07,12.40,12.40,12.40,99.90,1026605,28,20388,-81
2023-05-09 06:31:39,12.40,12.40,12.40,99.90,1030569,28,19906,-80
2023-05-09 06:32:10,12.50,12.50,12.50,99.90,1026566,28,20026,-88
2023-05-09 06:32:40,12.40,12.40,12.40,99.90,1030862,28,19918,-84
2023-05-09 06:33:11,12.40,12.40,12.40,99.90,1031629,28,20004,-83
2023-05-09 06:33:41,12.30,12.30,12.30,99.90,1030705,28,19965,-88
2023-05-09 06:34:18,12.40,12.40,12.40,99.90,1033608,28,19914,-85
2023-05-09 06:34:49,12.30,12.30,12.30,99.90,1026753,28,19933,-80
2023-05-09 06:35:22,12.30,12.30,12.30,99.90,1026250,28,19910,-80
2023-05-09 06:35:52,12.30,12.30,12.30,99.90,1030736,28,19913,-82
2023-05-09 06:36:23,12.40,12.40,12.40,99.90,1030023,28,19996,-81
2023-05-09 06:36:53,12.50,12.50,12.50,99.90,1031175,28,19984,-82
2023-05-09 06:37:25,12.50,12.50,12.50,99.90,1030447,28,19913,-81
2023-05-09 06:37:55,12.50,12.50,12.50,99.90,1030527,28,19910,-83
2023-05-09 06:38:26,12.50,12.50,12.50,99.90,1030688,28,20618,-86
2023-05-09 06:38:57,12.60,12.60,12.60,99.90,1030762,28,20000,-85
2023-05-09 06:39:27,12.60,12.60,12.60,99.90,1030680,28,19910,-83
2023-05-09 06:39:58,12.70,12.70,12.70,99.90,1031233,28,20263,-82
2023-05-09 06:40:31,12.70,12.70,12.70,99.90,1032693,28,19928,-90
2023-05-09 06:41:02,12.80,12.80,12.80,99.90,1030248,28,19921,-83
2023-05-09 06:41:33,12.70,12.70,12.70,99.90,1030810,28,19960,-80
2023-05-09 06:42:04,12.80,12.80,12.80,99.90,1030180,28,19916,-82
2023-05-09 06:42:34,12.80,12.80,12.80,99.90,1030459,28,20276,-80
2023-05-09 06:43:07,12.80,12.80,12.80,99.90,1030110,28,19922,-81
2023-05-09 06:43:38,12.90,12.90,12.90,99.90,1026581,28,20538,-82
2023-05-09 06:44:08,12.90,12.90,12.90,99.90,1025595,28,20001,-84
2023-05-09 06:44:39,12.90,12.90,12.90,99.90,1026901,28,20270,-83
2023-05-09 06:45:10,12.80,12.80,12.80,99.90,1028883,28,19914,-83
2023-05-09 06:45:40,12.90,12.90,12.90,99.90,1029835,28,19914,-91
2023-05-09 06:46:11,12.90,12.90,12.90,99.90,1033198,28,20559,-88
2023-05-09 06:46:42,12.90,12.90,12.90,99.90,1030326,28,19949,-90
2023-05-09 06:47:12,12.80,12.80,12.80,99.90,1030419,28,19961,-87
2023-05-09 06:47:43,12.70,12.70,12.70,99.90,1026135,28,20597,-83
2023-05-09 06:48:13,12.90,12.90,12.90,99.90,1026032,28,20325,-82
2023-05-09 06:48:44,12.90,12.90,12.90,99.90,1030253,28,20044,-83
2023-05-09 06:49:15,12.90,12.90,12.90,99.90,1029827,28,20004,-82
2023-05-09 06:49:45,12.80,12.80,12.80,99.90,1030574,28,19914,-82
2023-05-09 06:50:16,12.80,12.80,12.80,99.90,1030552,28,20344,-84
2023-05-09 06:50:46,12.90,12.90,12.90,99.90,1030414,28,19914,-80
2023-05-09 06:51:17,12.80,12.80,12.80,99.90,1030527,28,19914,-84
2023-05-09 06:51:48,12.80,12.80,12.80,99.90,1030436,28,19914,-82
2023-05-09 06:52:20,12.90,12.90,12.90,99.90,1030685,28,20388,-82
2023-05-09 06:52:53,12.80,12.80,12.80,99.90,1029629,28,19905,-81
2023-05-09 06:53:23,12.80,12.80,12.80,99.90,1030103,28,19978,-88
2023-05-09 06:53:54,12.80,12.80,12.80,99.90,1031159,28,19913,-92
2023-05-09 06:54:25,12.70,12.70,12.70,99.90,1033965,28,19909,-86
2023-05-09 06:54:55,12.60,12.60,12.60,99.90,1030394,28,19917,-82
2023-05-09 06:55:26,12.70,12.70,12.70,99.90,1030047,28,19914,-89
2023-05-09 06:55:57,12.80,12.80,12.80,99.90,1030878,28,19906,-85
2023-05-09 06:56:27,12.80,12.80,12.80,99.90,1029720,28,20576,-87
2023-05-09 06:56:58,13.00,13.00,13.00,99.90,1030496,28,20055,-81
2023-05-09 06:57:29,13.00,13.00,13.00,99.90,1029297,28,19996,-79
2023-05-09 06:57:59,13.00,13.00,13.00,99.90,1030022,28,19910,-79
2023-05-09 06:58:30,13.10,13.10,13.10,99.90,1030318,28,19910,-79
2023-05-09 06:59:00,13.10,13.10,13.10,99.90,1029500,28,19910,-82
2023-05-09 06:59:31,13.10,13.10,13.10,99.90,1026948,28,19958,-80
2023-05-09 07:00:03,13.00,13.00,13.00,99.90,1027029,28,20771,-82
2023-05-09 07:00:34,13.10,13.10,13.10,99.90,1030855,28,19913,-80
2023-05-09 07:01:05,13.20,13.20,13.20,99.90,1030777,28,19995,-80
2023-05-09 07:01:35,13.10,13.10,13.10,99.90,1030353,28,19952,-81
2023-05-09 07:02:07,13.10,13.10,13.10,99.90,1030774,28,19910,-84
2023-05-09 07:02:40,13.20,13.20,13.20,99.90,1034438,28,19920,-80
2023-05-09 07:03:11,13.30,13.30,13.30,99.90,1034575,28,19909,-86
2023-05-09 07:03:42,13.50,13.50,13.50,99.90,1030576,28,20380,-83
2023-05-09 07:04:14,13.50,13.50,13.50,99.90,1030070,28,19921,-82
2023-05-09 07:04:44,13.50,13.50,13.50,99.90,1031035,28,19920,-83
2023-05-09 07:05:15,13.40,13.40,13.40,99.90,1030320,28,20016,-81
2023-05-09 07:05:46,13.40,13.40,13.40,99.90,1030940,28,19928,-80
2023-05-09 07:06:16,13.40,13.40,13.40,99.90,1030383,28,19956,-80
2023-05-09 07:06:47,13.40,13.40,13.40,99.90,1031002,28,19996,-82
2023-05-09 07:07:17,13.30,13.30,13.30,99.90,1026998,28,19915,-80
2023-05-09 07:07:48,13.40,13.40,13.40,99.90,1026940,28,20393,-82
2023-05-09 07:08:18,13.40,13.40,13.40,99.90,1026370,28,20369,-80
2023-05-09 07:08:49,13.40,13.40,13.40,99.90,1026610,28,19906,-83
2023-05-09 07:09:22,13.30,13.30,13.30,99.90,1030788,28,20364,-81
2023-05-09 07:09:53,13.30,13.30,13.30,99.90,1031053,28,19914,-89
2023-05-09 07:10:23,13.20,13.20,13.20,99.90,1030880,28,20677,-79
2023-05-09 07:10:54,13.10,13.10,13.10,99.90,1031129,28,19906,-79
2023-05-09 07:11:25,13.20,13.20,13.20,99.90,1030700,28,20412,-84
2023-05-09 07:11:55,13.20,13.20,13.20,99.90,1030253,28,20400,-83
2023-05-09 07:12:26,13.10,13.10,13.10,99.90,1031018,28,19914,-87
2023-05-09 07:12:57,13.10,13.10,13.10,99.90,1030961,28,20088,-84
2023-05-09 07:13:27,13.30,13.30,13.30,99.90,1034804,28,20606,-84
2023-05-09 07:13:58,13.30,13.30,13.30,99.90,1035388,28,19920,-80
2023-05-09 07:14:28,13.30,13.30,13.30,99.90,1034941,28,20423,-83
2023-05-09 07:14:59,13.30,13.30,13.30,99.90,1030928,28,19914,-81
2023-05-09 07:15:30,13.40,13.40,13.40,99.90,1026514,28,20020,-80
2023-05-09 07:16:00,13.30,13.30,13.30,99.90,1030584,28,19918,-79
2023-05-09 07:16:31,13.20,13.20,13.20,99.90,1028813,28,19910,-79
2023-05-09 07:17:01,13.20,13.20,13.20,99.90,1031323,28,19964,-79
2023-05-09 07:17:32,13.10,13.10,13.10,99.90,1035255,28,21006,-79
2023-05-09 07:18:02,12.90,12.90,12.90,99.90,1038498,28,19996,-80
2023-05-09 07:18:33,13.00,13.00,13.00,99.90,1038884,28,19952,-79
2023-05-09 07:19:04,13.00,13.00,13.00,99.90,1034804,28,19980,-89
2023-05-09 07:19:36,13.00,13.00,13.00,99.90,1035201,28,20396,-80
2023-05-09 07:20:07,13.00,13.00,13.00,99.90,1030614,28,19917,-82
2023-05-09 07:20:38,13.00,13.00,13.00,99.90,1026659,28,20000,-81
2023-05-09 07:21:08,13.00,13.00,13.00,99.90,1030606,28,20332,-81
2023-05-09 07:21:39,12.90,12.90,12.90,99.90,1027165,28,19910,-81
2023-05-09 07:22:10,12.90,12.90,12.90,99.90,1031303,28,19963,-85
2023-05-09 07:22:40,13.10,13.10,13.10,99.90,1034668,28,19937,-86
2023-05-09 07:23:11,13.10,13.10,13.10,99.90,1026777,28,19926,-84
2023-05-09 07:23:41,13.20,13.20,13.20,99.90,1026468,28,19913,-82
2023-05-09 07:24:12,13.30,13.30,13.30,99.90,1026820,28,19942,-82
2023-05-09 07:24:46,13.20,13.20,13.20,99.90,1027135,28,20313,-82
2023-05-09 07:25:16,13.20,13.20,13.20,99.90,1034570,28,20419,-78
2023-05-09 07:25:47,13.20,13.20,13.20,99.90,1035538,28,19917,-78
2023-05-09 07:26:17,13.20,13.20,13.20,99.90,1035267,28,19921,-78
2023-05-09 07:26:48,13.20,13.20,13.20,99.90,1029909,28,19913,-82
2023-05-09 07:27:18,13.20,13.20,13.20,99.90,1030829,28,19928,-84
2023-05-09 07:27:49,13.10,13.10,13.10,99.90,1030106,28,20008,-82
2023-05-09 07:28:19,13.10,13.10,13.10,99.90,1030879,28,19910,-80
2023-05-09 07:28:56,13.30,13.30,13.30,99.90,1038410,28,19987,-80
2023-05-09 07:29:26,13.30,13.30,13.30,99.90,1030729,28,19914,-82
2023-05-09 07:29:57,13.40,13.40,13.40,99.90,1031694,28,20337,-84
2023-05-09 07:30:27,13.30,13.30,13.30,99.90,1033390,28,19910,-85
2023-05-09 07:30:58,13.30,13.30,13.30,99.90,1029744,28,19914,-82
2023-05-09 07:31:29,13.20,13.20,13.20,99.90,1034214,28,19924,-81
2023-05-09 07:31:59,13.10,13.10,13.10,99.90,1033621,28,20012,-83
2023-05-09 07:32:30,13.10,13.10,13.10,99.90,1029273,28,20484,-85
2023-05-09 07:33:00,13.10,13.10,13.10,99.90,1025486,28,19910,-82
2023-05-09 07:33:32,13.10,13.10,13.10,99.90,1026086,28,19922,-82
2023-05-09 07:34:03,13.20,13.20,13.20,99.90,1022115,28,20005,-83
2023-05-09 07:34:37,13.20,13.20,13.20,99.90,1026745,28,19910,-82
2023-05-09 07:35:08,13.20,13.20,13.20,99.90,1028590,28,19917,-82
2023-05-09 07:35:38,13.20,13.20,13.20,99.90,1034631,28,19940,-83
2023-05-09 07:36:12,13.20,13.20,13.20,99.90,1033438,28,20008,-85
2023-05-09 07:36:42,13.20,13.20,13.20,99.90,1033524,28,19914,-86
2023-05-09 07:37:13,13.20,13.20,13.20,99.90,1030088,28,19917,-83
2023-05-09 07:37:43,13.10,13.10,13.10,99.90,1034112,28,20008,-82
2023-05-09 07:38:14,13.20,13.20,13.20,99.90,1033720,28,19921,-82
2023-05-09 07:38:46,13.30,13.30,13.30,99.90,1031052,28,19922,-81
2023-05-09 07:39:17,13.30,13.30,13.30,99.90,1033576,28,19909,-81
2023-05-09 07:39:50,13.40,13.40,13.40,99.90,1026557,28,19910,-82
2023-05-09 07:40:21,13.50,13.50,13.50,99.90,1029226,28,19914,-80
2023-05-09 07:40:52,13.50,13.50,13.50,99.90,1030016,28,19913,-83
2023-05-09 07:41:22,13.60,13.60,13.60,99.90,1030613,28,19921,-84
2023-05-09 07:41:53,13.70,13.70,13.70,99.90,1033844,28,20598,-82
2023-05-09 07:42:23,13.70,13.70,13.70,99.90,1034871,28,19948,-83
2023-05-09 07:42:57,13.70,13.70,13.70,99.90,1034105,28,19920,-81
2023-05-09 07:43:28,13.70,13.70,13.70,99.90,1027770,28,19910,-82
2023-05-09 07:43:58,13.50,13.50,13.50,99.90,1029444,28,19918,-82
2023-05-09 07:44:29,13.50,13.50,13.50,99.90,1029454,28,20041,-82
2023-05-09 07:44:59,13.60,13.60,13.60,99.90,1030152,28,20017,-86
2023-05-09 07:45:30,13.70,13.70,13.70,99.90,1029331,28,19924,-81
2023-05-09 07:46:00,13.70,13.70,13.70,99.90,1030216,28,19910,-82
2023-05-09 07:46:31,13.80,13.80,13.80,99.90,1030182,28,19910,-82
2023-05-09 07:47:02,13.70,13.70,13.70,99.90,1032441,28,19914,-83
2023-05-09 07:47:32,13.70,13.70,13.70,99.90,1032301,28,19914,-80
2023-05-09 07:48:03,13.80,13.80,13.80,99.90,1030083,28,19980,-80
2023-05-09 07:48:33,13.60,13.60,13.60,99.90,1030053,28,19992,-80
2023-05-09 07:49:04,13.60,13.60,13.60,99.90,1029553,28,19945,-81
2023-05-09 07:49:34,13.50,13.50,13.50,99.90,1025859,28,19918,-81
2023-05-09 07:50:05,13.40,13.40,13.40,99.90,1026046,28,20658,-83
2023-05-09 07:50:36,13.40,13.40,13.40,99.90,1030096,28,19910,-88
2023-05-09 07:51:06,13.40,13.40,13.40,99.90,1029867,28,19957,-82
2023-05-09 07:51:37,13.30,13.30,13.30,99.90,1034038,28,19973,-82
2023-05-09 07:52:07,13.30,13.30,13.30,99.90,1033050,28,20000,-82
2023-05-09 07:52:38,13.30,13.30,13.30,99.90,1034216,28,19925,-81
2023-05-09 07:53:09,13.30,13.30,13.30,99.90,1034499,28,19993,-83
2023-05-09 07:53:39,13.40,13.40,13.40,99.90,1033739,28,19921,-82
2023-05-09 07:54:10,13.50,13.50,13.50,99.90,1034729,28,19921,-86
2023-05-09 07:54:40,13.50,13.50,13.50,99.90,1034401,28,19909,-85
2023-05-09 07:55:11,13.40,13.40,13.40,99.90,1033611,28,19913,-87
2023-05-09 07:55:43,13.40,13.40,13.40,99.90,1034456,28,19951,-85
2023-05-09 07:56:16,13.50,13.50,13.50,99.90,1034450,28,19917,-83
2023-05-09 07:56:47,13.60,13.60,13.60,99.90,1033990,28,19925,-85
2023-05-09 07:57:17,13.60,13.60,13.60,99.90,1034348,28,19925,-83
2023-05-09 07:57:48,13.60,13.60,13.60,99.90,1034602,28,19909,-84
2023-05-09 07:58:19,13.70,13.70,13.70,99.90,1030068,28,19914,-87
2023-05-09 07:58:49,13.80,13.80,13.80,99.90,1029878,28,20396,-85
2023-05-09 07:59:20,13.70,13.70,13.70,99.90,1030186,28,19924,-82
2023-05-09 07:59:53,13.70,13.70,13.70,99.90,1030156,28,19913,-84
2023-05-09 08:00:25,13.70,13.70,13.70,99.90,1034577,28,19917,-82
2023-05-09 08:00:56,13.70,13.70,13.70,99.90,1029386,28,19914,-84
2023-05-09 08:01:27,13.70,13.70,13.70,99.90,1029793,28,19910,-86
2023-05-09 08:01:57,13.70,13.70,13.70,99.90,1030046,28,19914,-86
2023-05-09 08:02:28,13.70,13.70,13.70,99.90,1025291,28,20382,-82
2023-05-09 08:02:58,13.70,13.70,13.70,99.90,1026751,28,20301,-81
2023-05-09 08:03:29,13.60,13.60,13.60,99.90,1025353,28,19914,-82
2023-05-09 08:03:59,13.60,13.60,13.60,99.90,1025860,28,19914,-82
2023-05-09 08:04:30,13.60,13.60,13.60,99.90,1030286,28,20783,-83
2023-05-09 08:05:00,13.60,13.60,13.60,99.90,1031985,28,20551,-82
2023-05-09 08:05:31,13.60,13.60,13.60,99.90,1034539,28,19940,-85
2023-05-09 08:06:02,13.70,13.70,13.70,99.90,1035278,28,19999,-86
2023-05-09 08:06:32,13.80,13.80,13.80,99.90,1035188,28,19925,-79
2023-05-09 08:07:04,13.80,13.80,13.80,99.90,1034809,28,19920,-80
2023-05-09 08:07:34,13.80,13.80,13.80,99.90,1030576,28,20008,-81
2023-05-09 08:08:06,13.80,13.80,13.80,99.90,1030375,28,20292,-79
2023-05-09 08:08:37,13.80,13.80,13.80,99.90,1030415,28,19915,-79
2023-05-09 08:09:07,13.90,13.90,13.90,99.90,1025985,28,20009,-82
2023-05-09 08:09:38,13.90,13.90,13.90,99.90,1026261,28,19918,-81
2023-05-09 08:10:09,14.00,14.00,14.00,99.90,1027028,28,19925,-80
2023-05-09 08:10:39,14.00,14.00,14.00,99.90,1025639,28,19914,-81
2023-05-09 08:11:10,13.90,13.90,13.90,99.90,1029978,28,20070,-86
2023-05-09 08:11:41,13.90,13.90,13.90,99.90,1034121,28,19936,-84
2023-05-09 08:12:12,13.90,13.90,13.90,99.90,1033993,28,19910,-84
2023-05-09 08:12:42,14.00,14.00,14.00,99.90,1038026,28,19909,-85
2023-05-09 08:13:13,14.00,14.00,14.00,99.90,1034341,28,19909,-80
2023-05-09 08:13:43,14.10,14.10,14.10,99.90,1033754,28,19921,-81
2023-05-09 08:14:14,14.10,14.10,14.10,99.90,1030332,28,19914,-81
2023-05-09 08:14:45,14.10,14.10,14.10,99.90,1029698,28,19917,-80
2023-05-09 08:15:15,14.20,14.20,14.20,99.90,1029454,28,19914,-79
2023-05-09 08:15:46,14.20,14.20,14.20,99.90,1029897,28,20005,-79
2023-05-09 08:16:16,14.30,14.30,14.30,99.90,1025675,28,20017,-80
2023-05-09 08:16:47,14.30,14.30,14.30,99.90,1030641,28,20396,-80
2023-05-09 08:17:17,14.30,14.30,14.30,99.90,1026278,28,19985,-80
2023-05-09 08:17:48,14.40,14.40,14.40,99.90,1025796,28,19957,-79
2023-05-09 08:18:19,14.30,14.30,14.30,99.90,1029271,28,19914,-79
2023-05-09 08:18:49,14.40,14.40,14.40,99.90,1025732,28,20373,-81
2023-05-09 08:19:22,14.30,14.30,14.30,99.90,1026016,28,19910,-79
2023-05-09 08:19:53,14.30,14.30,14.30,99.90,1026285,28,19922,-80
2023-05-09 08:20:25,14.20,14.20,14.20,99.90,1028227,28,20369,-80
2023-05-09 08:20:58,14.20,14.20,14.20,99.90,1039068,28,20549,-86
2023-05-09 08:21:28,14.20,14.20,14.20,99.90,1041166,28,19940,-80
2023-05-09 08:21:59,14.20,14.20,14.20,99.90,1034261,28,19986,-78
2023-05-09 08:22:30,14.20,14.20,14.20,99.90,1034486,28,20229,-78
2023-05-09 08:23:00,14.20,14.20,14.20,99.90,1033693,28,19917,-79
2023-05-09 08:23:31,14.30,14.30,14.30,99.90,1033891,28,19948,-81
2023-05-09 08:24:02,14.30,14.30,14.30,99.90,1033985,28,19921,-83
2023-05-09 08:24:32,14.20,14.20,14.20,99.90,1035062,28,20000,-82
2023-05-09 08:25:04,14.30,14.30,14.30,99.90,1029283,28,19920,-78
2023-05-09 08:25:34,14.40,14.40,14.40,99.90,1030117,28,19988,-81
2023-05-09 08:26:05,14.40,14.40,14.40,99.90,1030161,28,19920,-79
2023-05-09 08:26:35,14.40,14.40,14.40,99.90,1029739,28,19910,-80
2023-05-09 08:27:06,14.40,14.40,14.40,99.90,1034110,28,19918,-80
2023-05-09 08:27:36,14.50,14.50,14.50,99.90,1034537,28,19914,-81
2023-05-09 08:28:07,14.60,14.60,14.60,99.90,1029486,28,19914,-78
2023-05-09 08:28:38,14.60,14.60,14.60,99.90,1030304,28,19960,-80
2023-05-09 08:29:08,14.70,14.70,14.70,99.90,1030370,28,20609,-80
2023-05-09 08:29:39,14.70,14.70,14.70,99.90,1030336,28,19924,-79
2023-05-09 08:30:10,14.70,14.70,14.70,99.90,1038381,28,19913,-85
2023-05-09 08:30:40,14.80,14.80,14.80,99.90,1036584,28,20386,-85
2023-05-09 08:31:16,14.70,14.70,14.70,99.90,1034270,28,19913,-91
2023-05-09 08:31:46,14.80,14.80,14.80,99.90,1033643,28,20525,-87
2023-05-09 08:32:18,14.80,14.80,14.80,99.90,1034579,28,19917,-83
2023-05-09 08:32:51,14.90,14.90,14.90,99.90,1033483,28,20000,-80
2023-05-09 08:33:22,14.90,14.90,14.90,99.90,1034443,28,19920,-89
2023-05-09 08:33:53,15.00,15.00,15.00,99.90,1034125,28,19948,-80
2023-05-09 08:34:24,15.10,15.10,15.10,99.90,1034528,28,19954,-81
2023-05-09 08:34:54,15.20,15.20,15.20,99.90,1033477,28,19914,-81
2023-05-09 08:35:25,15.20,15.20,15.20,99.90,1027604,28,20293,-83
2023-05-09 08:35:55,15.30,15.30,15.30,99.90,1025717,28,19911,-88
2023-05-09 08:36:26,15.30,15.30,15.30,99.90,1021687,28,19977,-87
2023-05-09 08:36:56,15.30,15.30,15.30,99.90,1024213,28,19914,-84
2023-05-09 08:37:27,15.40,15.40,15.40,99.90,1031914,28,19968,-86
2023-05-09 08:37:58,15.40,15.40,15.40,99.90,1029997,28,19910,-79
2023-05-09 08:38:31,15.50,15.50,15.50,99.90,1034625,28,19909,-79
2023-05-09 08:39:09,15.50,15.50,15.50,99.90,1034009,28,19931,-82
2023-05-09 08:39:39,15.50,15.50,15.50,99.90,1030629,28,19910,-82
2023-05-09 08:40:10,15.50,15.50,15.50,99.90,1032473,28,20044,-86
2023-05-09 08:40:41,15.60,15.60,15.60,99.90,1033201,28,19910,-85
2023-05-09 08:41:11,15.60,15.60,15.60,99.90,1029518,28,19918,-85
2023-05-09 08:41:42,15.50,15.50,15.50,99.90,1025552,28,19918,-82
2023-05-09 08:42:14,15.50,15.50,15.50,99.90,1029661,28,20000,-80
2023-05-09 08:42:46,15.50,15.50,15.50,99.90,1026250,28,20005,-80
2023-05-09 08:43:18,15.50,15.50,15.50,99.90,1026613,28,20000,-80
2023-05-09 08:43:48,15.50,15.50,15.50,99.90,1030345,28,19909,-80
2023-05-09 08:44:22,15.50,15.50,15.50,99.90,1030039,28,20048,-88
2023-05-09 08:44:52,15.50,15.50,15.50,99.90,1034060,28,19940,-80
2023-05-09 08:45:26,15.60,15.60,15.60,99.90,1032208,28,20284,-78
2023-05-09 08:46:00,15.60,15.60,15.60,99.90,1029993,28,20411,-85
2023-05-09 08:46:32,15.70,15.70,15.70,99.90,1029962,28,19910,-79
2023-05-09 08:47:03,15.80,15.80,15.80,99.90,1026888,28,20377,-80
2023-05-09 08:47:36,15.80,15.80,15.80,99.90,1025332,28,19910,-79
2023-05-09 08:48:07,15.70,15.70,15.70,99.90,1025728,28,19925,-80
2023-05-09 08:48:37,15.80,15.80,15.80,99.90,1026514,28,20029,-80
2023-05-09 08:49:08,15.80,15.80,15.80,99.90,1030141,28,19977,-81
2023-05-09 08:49:44,15.90,15.90,15.90,99.90,1034168,28,19914,-81
2023-05-09 08:50:16,15.90,15.90,15.90,99.90,1033513,28,19955,-81
2023-05-09 08:50:49,15.90,15.90,15.90,99.90,1030384,28,20380,-79
2023-05-09 08:51:20,15.90,15.90,15.90,99.90,1029614,28,20425,-79
2023-05-09 08:51:51,16.00,16.00,16.00,99.90,1029939,28,20491,-80
2023-05-09 08:52:21,16.00,16.00,16.00,99.90,1026075,28,19911,-80
2023-05-09 08:52:52,16.00,16.00,16.00,99.90,1029707,28,20012,-80
2023-05-09 08:53:23,16.00,16.00,16.00,99.90,1029854,28,19944,-87
2023-05-09 08:53:53,16.00,16.00,16.00,99.90,1026570,28,19917,-82
2023-05-09 08:54:24,16.00,16.00,16.00,99.90,1030358,28,20449,-80
2023-05-09 08:54:55,16.00,16.00,16.00,99.90,1028995,28,19927,-84
2023-05-09 08:55:26,16.10,16.10,16.10,99.90,1030022,28,19914,-85
2023-05-09 08:56:00,16.20,16.20,16.20,99.90,1032533,28,19909,-87
2023-05-09 08:56:31,16.20,16.20,16.20,99.90,1033915,28,19924,-81
2023-05-09 08:57:02,16.20,16.20,16.20,99.90,1033416,28,20571,-79
2023-05-09 08:57:34,16.30,16.30,16.30,99.90,1030275,28,19914,-80
2023-05-09 08:58:05,16.20,16.20,16.20,99.90,1029551,28,19909,-80
2023-05-09 08:58:38,16.10,16.10,16.10,99.90,1029896,28,19910,-84
2023-05-09 08:59:09,16.10,16.10,16.10,99.90,1030296,28,19957,-81
2023-05-09 08:59:41,16.10,16.10,16.10,99.90,1029526,28,19918,-84
2023-05-09 09:00:12,16.10,16.10,16.10,99.90,1026823,28,19915,-86
2023-05-09 09:00:43,16.20,16.20,16.20,99.90,1029907,28,19909,-81
2023-05-09 09:01:17,16.20,16.20,16.20,99.90,1030399,28,19918,-81
2023-05-09 09:01:47,16.20,16.20,16.20,99.90,1034634,28,19916,-81
2023-05-09 09:02:18,16.20,16.20,16.20,99.90,1036961,28,20012,-81
2023-05-09 09:02:49,16.10,16.10,16.10,99.90,1034349,28,19917,-81
2023-05-09 09:03:19,16.10,16.10,16.10,99.90,1029467,28,19949,-80
2023-05-09 09:03:50,16.10,16.10,16.10,99.90,1025579,28,19910,-82
2023-05-09 09:04:21,16.10,16.10,16.10,99.90,1030420,28,20025,-80
2023-05-09 09:04:53,16.10,16.10,16.10,99.90,1033805,28,20045,-80
2023-05-09 09:05:24,16.00,16.00,16.00,99.90,1033400,28,19913,-81
2023-05-09 09:05:54,16.10,16.10,16.10,99.90,1028717,28,20008,-80
2023-05-09 09:06:27,16.10,16.10,16.10,99.90,1025995,28,19914,-86
2023-05-09 09:06:58,16.20,16.20,16.20,99.90,1027065,28,20001,-85
2023-05-09 09:07:29,16.30,16.30,16.30,99.90,1026347,28,19914,-80
2023-05-09 09:08:00,16.40,16.40,16.40,99.90,1025565,28,20482,-82
2023-05-09 09:08:32,16.40,16.40,16.40,99.90,1021456,28,20082,-79
2023-05-09 09:09:07,16.50,16.50,16.50,99.90,1025485,28,19993,-81
2023-05-09 09:09:42,16.50,16.50,16.50,99.90,1027252,28,20570,-79
2023-05-09 09:10:13,16.60,16.60,16.60,99.90,1030722,28,19921,-81
2023-05-09 09:10:47,16.70,16.70,16.70,99.90,1034188,28,19921,-82
2023-05-09 09:11:18,16.60,16.60,16.60,99.90,1025061,28,19930,-78
2023-05-09 09:11:49,16.60,16.60,16.60,99.90,1030662,28,19913,-78
2023-05-09 09:12:22,16.70,16.70,16.70,99.90,1033265,28,20427,-79
2023-05-09 09:12:53,16.80,16.80,16.80,99.90,1033542,28,20000,-78
2023-05-09 09:13:24,16.80,16.80,16.80,99.90,1029591,28,19922,-78
2023-05-09 09:13:59,16.80,16.80,16.80,99.90,1030506,28,19917,-81
2023-05-09 09:14:30,16.80,16.80,16.80,99.90,1032827,28,20034,-78
2023-05-09 09:15:03,16.80,16.80,16.80,99.90,1034303,28,19943,-76
2023-05-09 09:15:35,16.80,16.80,16.80,99.90,1034962,28,19916,-78
2023-05-09 09:16:13,16.80,16.80,16.80,99.90,1034114,28,20353,-78
2023-05-09 09:16:46,17.00,17.00,17.00,99.90,1033535,28,19924,-83
2023-05-09 09:17:18,16.90,16.90,16.90,99.90,1034128,28,19924,-77
2023-05-09 09:17:49,16.90,16.90,16.90,99.90,1032983,28,19909,-75
2023-05-09 09:18:26,16.90,16.90,16.90,99.90,1029760,28,20003,-78
2023-05-09 09:18:57,16.90,16.90,16.90,99.90,1028661,28,19917,-82
2023-05-09 09:19:29,17.10,17.10,17.10,99.90,1030037,28,20475,-78
2023-05-09 09:20:01,17.10,17.10,17.10,99.90,1030240,28,19914,-76
2023-05-09 09:20:33,17.10,17.10,17.10,99.90,1037365,28,20622,-76
2023-05-09 09:21:09,17.20,17.20,17.20,99.90,1036480,28,19947,-81
2023-05-09 09:21:40,17.30,17.30,17.30,99.90,1034631,28,19947,-82
2023-05-09 09:22:14,17.40,17.40,17.40,99.90,1027978,28,19957,-80
2023-05-09 09:22:46,17.30,17.30,17.30,99.90,1025623,28,19914,-79
2023-05-09 09:23:18,17.40,17.40,17.40,99.90,1027397,28,19946,-83
2023-05-09 09:23:50,17.30,17.30,17.30,99.90,1030335,28,20041,-77
2023-05-09 09:24:21,17.30,17.30,17.30,99.90,1033969,28,21397,-76
2023-05-09 09:24:52,17.40,17.40,17.40,99.90,1033560,28,19909,-77
2023-05-09 09:25:23,17.40,17.40,17.40,99.90,1033846,28,19996,-78
2023-05-09 09:25:57,17.50,17.50,17.50,99.90,1034177,28,19910,-79
2023-05-09 09:26:30,17.60,17.60,17.60,99.90,1029450,28,20304,-83
2023-05-09 09:27:04,17.60,17.60,17.60,99.90,1025837,28,19910,-84
2023-05-09 09:27:35,17.70,17.70,17.70,99.90,1022246,29,20183,-78
2023-05-09 09:28:05,17.70,17.70,17.70,99.90,1022091,28,19929,-77
2023-05-09 09:28:36,17.70,17.70,17.70,99.90,1022009,28,19925,-76
2023-05-09 09:29:07,17.50,17.50,17.50,99.90,1025529,28,20001,-76
2023-05-09 09:29:37,17.50,17.50,17.50,99.90,1029013,28,19960,-79
2023-05-09 09:30:10,17.60,17.60,17.60,99.90,1025304,28,19910,-78
2023-05-09 09:30:44,17.60,17.60,17.60,99.90,1029419,28,19918,-82
2023-05-09 09:31:26,17.60,17.60,17.60,99.90,1029231,28,20812,-79
2023-05-09 09:32:00,17.60,17.60,17.60,99.90,1032093,28,19942,-85
2023-05-09 09:32:34,17.70,17.70,17.70,99.90,1029305,28,20013,-86
2023-05-09 09:33:05,17.60,17.60,17.60,99.90,1029149,28,19994,-80
2023-05-09 09:33:36,17.60,17.60,17.60,99.90,1029559,28,19909,-84
2023-05-09 09:34:06,17.70,17.70,17.70,99.90,1032822,28,19910,-79
2023-05-09 09:34:37,17.70,17.70,17.70,99.90,1037104,28,19913,-79
2023-05-09 09:35:08,17.60,17.60,17.60,99.90,1037269,28,19940,-77
2023-05-09 09:35:39,17.60,17.60,17.60,99.90,1036963,28,19940,-78
2023-05-09 09:36:10,17.70,17.70,17.70,99.90,1033828,28,19913,-83
2023-05-09 09:36:41,17.70,17.70,17.70,99.90,1035079,28,20352,-82
2023-05-09 09:37:20,17.70,17.70,17.70,99.90,1033922,28,19913,-83
2023-05-09 09:37:55,17.60,17.60,17.60,99.90,1034255,28,20004,-78
2023-05-09 09:38:26,17.60,17.60,17.60,99.90,1029615,28,20340,-81
2023-05-09 09:39:00,17.60,17.60,17.60,99.90,1029543,28,19945,-83
2023-05-09 09:39:30,17.60,17.60,17.60,99.90,1027762,28,20028,-83
2023-05-09 09:40:01,17.50,17.50,17.50,99.90,1029934,28,20758,-86
2023-05-09 09:40:32,17.50,17.50,17.50,99.90,1029832,28,19910,-79
2023-05-09 09:41:03,17.60,17.60,17.60,99.90,1029783,28,19910,-76
2023-05-09 09:41:34,17.60,17.60,17.60,99.90,1028721,28,19909,-79
2023-05-09 09:42:11,17.60,17.60,17.60,99.90,1029343,28,19917,-79
2023-05-09 09:42:43,17.70,17.70,17.70,99.90,1033670,28,20268,-83
2023-05-09 09:43:13,17.80,17.80,17.80,99.90,1034164,28,19951,-78
2023-05-09 09:43:45,17.90,17.90,17.90,99.90,1034567,28,19956,-77
2023-05-09 09:44:16,17.90,17.90,17.90,99.90,1033435,28,20000,-81
2023-05-09 09:44:50,17.90,17.90,17.90,99.90,1029038,28,19936,-76
2023-05-09 09:45:20,18.00,18.00,18.00,99.90,1025498,28,20350,-78
2023-05-09 09:45:52,18.10,18.10,18.10,99.90,1025867,28,19957,-79
2023-05-09 09:46:23,18.00,18.00,18.00,99.90,1029559,28,20376,-79
2023-05-09 09:46:54,18.10,18.10,18.10,99.90,1025102,28,19910,-76
2023-05-09 09:47:31,17.90,17.90,17.90,99.90,1025340,28,19910,-81
2023-05-09 09:48:04,17.80,17.80,17.80,99.90,1028910,28,19921,-79
2023-05-09 09:48:37,17.80,17.80,17.80,99.90,1029089,28,19920,-85
2023-05-09 09:49:11,17.80,17.80,17.80,99.90,1029511,28,19921,-81
2023-05-09 09:49:45,17.80,17.80,17.80,99.90,1026798,28,19914,-85
2023-05-09 09:50:17,17.90,17.90,17.90,99.90,1029455,28,20223,-79
2023-05-09 09:50:48,17.90,17.90,17.90,99.90,1029046,28,19944,-79
2023-05-09 09:51:19,18.00,18.00,18.00,99.90,1026178,28,19914,-83
2023-05-09 09:51:51,18.00,18.00,18.00,99.90,1029608,28,20276,-79
2023-05-09 09:52:23,18.10,18.10,18.10,99.90,1028955,28,19954,-78
2023-05-09 09:52:55,18.20,18.20,18.20,99.90,1030398,28,19918,-78
2023-05-09 09:53:30,18.20,18.20,18.20,99.90,1033771,28,19972,-87
2023-05-09 09:54:02,18.30,18.30,18.30,99.90,1034085,28,19932,-78
2023-05-09 09:54:33,18.40,18.40,18.40,99.90,1033717,28,20491,-78
2023-05-09 09:55:04,18.50,18.50,18.50,99.90,1028924,28,19952,-77
2023-05-09 09:55:34,18.60,18.60,18.60,99.90,1029955,28,20388,-78
2023-05-09 09:56:05,18.70,18.70,18.70,99.90,1033918,28,20004,-82
2023-05-09 09:56:39,18.80,18.80,18.80,99.90,1031189,28,19914,-79
2023-05-09 09:57:10,18.80,18.80,18.80,99.90,1030494,28,19933,-83
2023-05-09 09:57:44,18.80,18.80,18.80,99.90,1029435,28,19910,-87
2023-05-09 09:58:16,18.80,18.80,18.80,99.90,1029975,28,20050,-80
2023-05-09 09:58:46,18.90,18.90,18.90,99.90,1029847,28,19921,-81
2023-05-09 09:59:18,18.90,18.90,18.90,99.90,1031492,28,20016,-80
2023-05-09 10:00:00,18.80,18.80,18.80,99.90,1034173,28,20320,-77
2023-05-09 10:00:31,18.90,18.90,18.90,99.90,1034098,28,19913,-87
2023-05-09 10:01:08,19.00,19.00,19.00,99.90,1034042,28,20412,-80
2023-05-09 10:02:15,19.10,19.10,19.10,99.90,1033378,28,20431,-80
2023-05-09 10:02:53,18.90,18.90,18.90,99.90,1006355,29,19923,-81
2023-05-09 10:03:23,18.80,18.80,18.80,99.90,1012320,29,19961,-80
2023-05-09 10:03:54,18.90,18.90,18.90,99.90,1018051,29,19941,-81
2023-05-09 10:04:26,19.00,19.00,19.00,99.90,1016745,29,19927,-88
2023-05-09 10:05:05,19.10,19.10,19.10,99.90,1021670,29,19911,-81
2023-05-09 10:05:37,19.10,19.10,19.10,99.90,1031472,28,19939,-85
2023-05-09 10:06:09,19.20,19.20,19.20,99.90,1034669,28,19956,-79
2023-05-09 10:06:50,19.10,19.10,19.10,99.90,1034629,28,19975,-84
2023-05-09 10:07:24,19.10,19.10,19.10,99.90,1030334,28,19914,-81
2023-05-09 10:07:59,19.10,19.10,19.10,99.90,1031107,28,19913,-84
2023-05-09 10:08:30,18.90,18.90,18.90,99.90,1033441,28,19916,-81
2023-05-09 10:09:00,18.70,18.70,18.70,99.90,1029036,28,19917,-78
2023-05-09 10:09:31,18.60,18.60,18.60,99.90,1029861,28,19910,-79
2023-05-09 10:10:04,18.60,18.60,18.60,99.90,1029182,28,20642,-80
2023-05-09 10:10:36,18.70,18.70,18.70,99.90,1029974,28,19910,-80
2023-05-09 10:11:07,18.80,18.80,18.80,99.90,1028969,28,19920,-79
2023-05-09 10:11:38,18.90,18.90,18.90,99.90,1033814,28,20484,-80
2023-05-09 10:12:08,18.80,18.80,18.80,99.90,1038814,28,19935,-79
2023-05-09 10:12:40,18.80,18.80,18.80,99.90,1038301,28,19913,-80
2023-05-09 10:13:14,19.00,19.00,19.00,99.90,1034381,28,20273,-87
2023-05-09 10:13:46,19.10,19.10,19.10,99.90,1029722,28,20305,-79
2023-05-09 10:14:18,19.20,19.20,19.20,99.90,1030041,28,19914,-88
2023-05-09 10:14:50,19.30,19.30,19.30,99.90,1033988,28,19967,-76
2023-05-09 10:15:21,19.20,19.20,19.20,99.90,1022200,29,19914,-79
2023-05-09 10:15:52,19.20,19.20,19.20,99.90,1022407,28,19906,-78
2023-05-09 10:16:22,19.30,19.30,19.30,99.90,1027986,28,19913,-79
2023-05-09 10:16:54,19.40,19.40,19.40,99.90,1034029,28,20033,-79
2023-05-09 10:17:26,19.20,19.20,19.20,99.90,1033581,28,20004,-80
2023-05-09 10:17:58,19.10,19.10,19.10,99.90,1033366,28,20353,-84
2023-05-09 10:18:29,18.80,18.80,18.80,99.90,1033821,28,19910,-79
2023-05-09 10:19:01,18.70,18.70,18.70,99.90,1027244,28,19917,-80
2023-05-09 10:19:31,18.60,18.60,18.60,99.90,1025807,28,20562,-78
2023-05-09 10:20:04,18.60,18.60,18.60,99.90,1025745,28,19950,-79
2023-05-09 10:20:35,18.80,18.80,18.80,99.90,1025417,28,19922,-79
2023-05-09 10:21:06,18.90,18.90,18.90,99.90,1025831,28,19910,-79
2023-05-09 10:21:38,19.00,19.00,19.00,99.90,1029460,28,19929,-81
2023-05-09 10:22:10,18.90,18.90,18.90,99.90,1029326,28,19906,-81
2023-05-09 10:22:40,18.90,18.90,18.90,99.90,1026708,28,20369,-84
2023-05-09 10:23:12,19.00,19.00,19.00,99.90,1025074,28,19953,-86
2023-05-09 10:23:46,19.00,19.00,19.00,99.90,1026276,28,20290,-84
2023-05-09 10:24:21,19.10,19.10,19.10,99.90,1030175,28,19917,-79
2023-05-09 10:25:13,19.10,19.10,19.10,99.90,1031016,28,20385,-77
2023-05-09 10:25:46,19.30,19.30,19.30,99.90,1030609,28,19921,-78
2023-05-09 10:26:21,19.40,19.40,19.40,99.90,1025478,28,19966,-79
2023-05-09 10:26:55,19.50,19.50,19.50,99.90,1029044,28,19920,-80
2023-05-09 10:27:27,19.50,19.50,19.50,99.90,1029819,28,20365,-85
2023-05-09 10:28:00,19.50,19.50,19.50,99.90,1030535,28,20417,-80
2023-05-09 10:28:31,19.60,19.60,19.60,99.90,1026530,28,19916,-79
2023-05-09 10:29:03,19.60,19.60,19.60,99.90,1033099,28,19913,-79
2023-05-09 10:29:36,19.40,19.40,19.40,99.90,1032914,28,19918,-79
2023-05-09 10:30:09,19.40,19.40,19.40,99.90,1033068,28,20373,-79
2023-05-09 10:30:48,19.30,19.30,19.30,99.90,1033926,28,20003,-81
2023-05-09 10:31:26,19.30,19.30,19.30,99.90,1028945,28,19910,-78
2023-05-09 10:31:58,19.20,19.20,19.20,99.90,1028927,28,19987,-83
2023-05-09 10:32:49,19.10,19.10,19.10,99.90,1029212,28,20460,-79
2023-05-09 10:33:22,19.20,19.20,19.20,99.90,1027525,28,19911,-80
2023-05-09 10:33:54,19.50,19.50,19.50,99.90,1031568,28,20462,-83
2023-05-09 10:34:25,19.60,19.60,19.60,99.90,1034049,28,19984,-86
2023-05-09 10:34:59,19.60,19.60,19.60,99.90,1034498,28,20390,-84
2023-05-09 10:35:32,19.70,19.70,19.70,99.90,1034320,28,20585,-81
2023-05-09 10:36:03,19.60,19.60,19.60,99.90,1036562,28,20008,-80
2023-05-09 10:36:35,19.70,19.70,19.70,99.90,1036485,28,19913,-83
2023-05-09 10:37:07,19.70,19.70,19.70,99.90,1034547,28,19909,-81
2023-05-09 10:37:38,19.90,19.90,19.90,99.90,1034799,28,19913,-79
2023-05-09 10:38:11,19.80,19.80,19.80,99.90,1034430,28,19914,-80
2023-05-09 10:38:42,19.80,19.80,19.80,99.90,1028685,28,19910,-84
2023-05-09 10:39:13,19.80,19.80,19.80,99.90,1030356,28,19992,-83
2023-05-09 10:39:45,19.90,19.90,19.90,99.90,1030141,28,19924,-79
2023-05-09 10:40:16,19.90,19.90,19.90,99.90,1031515,28,19920,-78
2023-05-09 10:40:47,20.00,20.00,20.00,99.90,1035130,28,19916,-79
2023-05-09 10:41:18,19.90,19.90,19.90,99.90,1030815,28,19921,-78
2023-05-09 10:41:49,19.90,19.90,19.90,99.90,1030426,28,19910,-86
2023-05-09 10:42:24,20.00,20.00,20.00,99.90,1034447,28,19910,-79
2023-05-09 10:42:54,20.00,20.00,20.00,99.90,1034076,28,19909,-80
2023-05-09 10:43:26,19.90,19.90,19.90,99.90,1032189,28,19909,-85
2023-05-09 10:43:57,20.00,20.00,20.00,99.90,1034808,28,19931,-84
2023-05-09 10:44:27,19.80,19.80,19.80,99.90,1035098,28,19916,-83
2023-05-09 10:44:58,19.70,19.70,19.70,99.90,1034124,28,20375,-82
2023-05-09 10:45:29,19.80,19.80,19.80,99.90,1029920,28,19917,-82
2023-05-09 10:46:00,19.80,19.80,19.80,99.90,1030960,28,19910,-79
2023-05-09 10:46:30,19.80,19.80,19.80,99.90,1026575,28,20062,-80
2023-05-09 10:47:01,19.70,19.70,19.70,99.90,1026697,28,19957,-80
2023-05-09 10:47:32,19.70,19.70,19.70,99.90,1025743,28,20593,-77
2023-05-09 10:48:05,19.80,19.80,19.80,99.90,1022700,28,19917,-80
2023-05-09 10:48:36,20.00,20.00,20.00,99.90,1026751,28,19910,-77
2023-05-09 10:49:07,20.10,20.10,20.10,99.90,1023133,28,19906,-79
2023-05-09 10:49:37,20.20,20.20,20.20,99.90,1026952,28,19967,-80
2023-05-09 10:50:09,20.20,20.20,20.20,99.90,1026990,28,20323,-80
2023-05-09 10:50:41,20.30,20.30,20.30,99.90,1026689,28,19918,-82
2023-05-09 10:51:12,20.30,20.30,20.30,99.90,1030332,28,19957,-83
2023-05-09 10:51:42,20.20,20.20,20.20,99.90,1031782,28,19910,-85
2023-05-09 10:52:13,20.00,20.00,20.00,99.90,1034918,28,20375,-84
2023-05-09 10:53:03,20.10,20.10,20.10,99.90,1034572,28,20003,-81
2023-05-09 10:53:43,20.10,20.10,20.10,99.90,1034184,28,19913,-80
2023-05-09 10:54:24,20.00,20.00,20.00,99.90,1034716,28,19917,-81
2023-05-09 10:55:02,20.20,20.20,20.20,99.90,1035090,28,19909,-84
2023-05-09 10:55:38,20.30,20.30,20.30,99.90,1034098,28,19914,-78
2023-05-09 10:56:31,20.40,20.40,20.40,99.90,1034725,28,19918,-87
2023-05-09 10:57:02,20.50,20.50,20.50,99.90,1034968,28,20532,-77
2023-05-09 10:57:37,20.70,20.70,20.70,99.90,1029562,28,19910,-78
2023-05-09 10:58:39,20.70,20.70,20.70,99.90,1030527,28,19956,-78
2023-05-09 10:59:30,20.30,20.30,20.30,99.90,1015317,28,19965,-84
2023-05-09 11:00:00,19.90,19.90,19.90,99.90,1026240,28,20351,-77
2023-05-09 11:00:31,19.90,19.90,19.90,99.90,1026827,28,19910,-77
2023-05-09 11:01:03,20.00,20.00,20.00,99.90,1030263,28,19916,-79
2023-05-09 11:01:36,20.10,20.10,20.10,99.90,1031735,28,19909,-82
2023-05-09 11:02:13,20.00,20.00,20.00,99.90,1030643,28,19910,-77
2023-05-09 11:03:04,20.10,20.10,20.10,99.90,1026443,28,19914,-78
2023-05-09 11:03:53,20.30,20.30,20.30,99.90,1023006,29,19943,-81
2023-05-09 11:04:24,20.30,20.30,20.30,99.90,1031466,28,19918,-80
2023-05-09 11:05:14,20.30,20.30,20.30,99.90,1030746,28,19945,-83
2023-05-09 11:05:46,20.40,20.40,20.40,99.90,1034716,28,19921,-81
2023-05-09 11:06:35,20.70,20.70,20.70,99.90,1034894,28,20567,-81
2023-05-09 11:07:21,20.80,20.80,20.80,99.90,1030662,28,19914,-79
2023-05-09 11:08:10,20.70,20.70,20.70,99.90,1034528,28,19995,-81
2023-05-09 11:08:41,20.70,20.70,20.70,99.90,1034644,28,19924,-84
2023-05-09 11:09:41,20.70,20.70,20.70,99.90,1026594,28,19952,-86
2023-05-09 11:10:20,20.30,20.30,20.30,99.90,1030764,28,19916,-88
2023-05-09 11:10:51,20.50,20.50,20.50,99.90,1036163,28,19909,-80
2023-05-09 11:11:24,20.50,20.50,20.50,99.90,1040534,28,19913,-78
2023-05-09 11:11:56,20.60,20.60,20.60,99.90,1032808,28,19918,-82
2023-05-09 11:12:27,20.80,20.80,20.80,99.90,1030924,28,19913,-83
2023-05-09 11:12:58,21.00,21.00,21.00,99.90,1030301,28,19918,-84
2023-05-09 11:13:31,20.90,20.90,20.90,99.90,1030584,28,19921,-78
2023-05-09 11:14:02,21.00,21.00,21.00,99.90,1030801,28,19925,-80
2023-05-09 11:14:36,21.00,21.00,21.00,99.90,1024119,28,19962,-83
2023-05-09 11:15:07,20.80,20.80,20.80,99.90,1030967,28,19949,-80
2023-05-09 11:15:59,20.90,20.90,20.90,99.90,1031003,28,19910,-80
2023-05-09 11:16:30,21.00,21.00,21.00,99.90,1030646,28,20036,-79
2023-05-09 11:17:02,21.30,21.30,21.30,99.90,1031041,28,20514,-81
2023-05-09 11:17:36,20.90,20.90,20.90,99.90,1030647,28,19909,-77
2023-05-09 11:18:08,20.90,20.90,20.90,99.90,1029893,28,19921,-90
2023-05-09 11:18:49,21.00,21.00,21.00,99.90,1026334,28,19973,-79
2023-05-09 11:19:38,21.00,21.00,21.00,99.90,1026586,28,19921,-83
2023-05-09 11:20:09,20.90,20.90,20.90,99.90,1027171,28,19910,-78
2023-05-09 11:20:44,21.00,21.00,21.00,99.90,1026594,28,20397,-88
2023-05-09 11:21:14,21.10,21.10,21.10,99.90,1026241,28,19910,-82
2023-05-09 11:22:02,20.70,20.70,20.70,99.90,1027697,28,20676,-82
2023-05-09 11:22:40,20.50,20.50,20.50,99.90,1030904,28,19910,-79
2023-05-09 11:23:11,20.30,20.30,20.30,99.90,1029720,28,19913,-85
2023-05-09 11:23:41,20.40,20.40,20.40,99.90,1029628,28,20305,-85
2023-05-09 11:24:15,20.50,20.50,20.50,99.90,1030285,28,19905,-86
2023-05-09 11:24:47,20.70,20.70,20.70,99.90,1026347,28,19915,-79
2023-05-09 11:25:24,20.80,20.80,20.80,99.90,1027349,28,20504,-80
2023-05-09 11:26:02,20.90,20.90,20.90,99.90,1029131,28,20006,-79
2023-05-09 11:26:34,21.00,21.00,21.00,99.90,1032771,28,19917,-80
2023-05-09 11:27:13,21.10,21.10,21.10,99.90,1032219,28,19940,-81
2023-05-09 11:27:44,21.40,21.40,21.40,99.90,1034394,28,19996,-81
2023-05-09 11:28:30,21.50,21.50,21.50,99.90,1030980,28,19910,-82
2023-05-09 11:29:05,21.50,21.50,21.50,99.90,1030222,28,19909,-81
2023-05-09 11:29:51,21.50,21.50,21.50,99.90,1031272,28,20460,-82
2023-05-09 11:30:22,21.70,21.70,21.70,99.90,1030612,28,20284,-80
2023-05-09 11:30:52,21.40,21.40,21.40,99.90,1030666,28,19988,-81
2023-05-09 11:31:23,21.60,21.60,21.60,99.90,1029745,28,20569,-80
2023-05-09 11:32:06,21.70,21.70,21.70,99.90,1029912,28,20056,-88
2023-05-09 11:32:44,21.30,21.30,21.30,99.90,1031124,28,19932,-80
2023-05-09 11:33:24,21.30,21.30,21.30,99.90,1029278,28,20753,-82
2023-05-09 11:34:04,21.50,21.50,21.50,99.90,1031238,28,20048,-85
2023-05-09 11:34:35,21.70,21.70,21.70,99.90,1030925,28,19934,-79
2023-05-09 11:35:06,21.90,21.90,21.90,99.90,1028627,28,19914,-78
2023-05-09 11:35:36,21.80,21.80,21.80,99.90,1025777,28,19949,-85
2023-05-09 11:36:24,21.90,21.90,21.90,99.90,1025754,28,19914,-90
2023-05-09 11:37:05,22.20,22.20,22.20,99.90,1031807,28,19993,-80
2023-05-09 11:37:49,22.30,22.30,22.30,99.90,1030548,28,19914,-81
2023-05-09 11:38:21,22.20,22.20,22.20,99.90,1034388,28,19920,-80
2023-05-09 11:39:23,22.40,22.40,22.40,99.90,1034702,28,19917,-79
2023-05-09 11:39:55,22.20,22.20,22.20,99.90,1018021,29,20486,-80
2023-05-09 11:40:26,22.20,22.20,22.20,99.90,1014548,29,19918,-83
2023-05-09 11:40:57,22.20,22.20,22.20,99.90,1016519,29,20415,-87
2023-05-09 11:41:30,22.10,22.10,22.10,99.90,1023008,28,19957,-80
2023-05-09 11:42:02,22.30,22.30,22.30,99.90,1023192,28,20635,-83
2023-05-09 11:42:33,22.70,22.70,22.70,99.90,1023562,28,20374,-86
2023-05-09 11:43:06,23.00,23.00,23.00,99.90,1030369,28,19910,-83
2023-05-09 11:43:37,23.20,23.20,23.20,99.90,1029833,28,20004,-83
2023-05-09 11:44:17,23.40,23.40,23.40,99.90,1030500,28,19953,-81
2023-05-09 11:44:48,23.50,23.50,23.50,99.90,1025724,28,19955,-82
2023-05-09 11:45:19,22.70,22.70,22.70,99.90,1022260,29,20266,-81
2023-05-09 11:45:50,22.70,22.70,22.70,99.90,1025580,28,20339,-80
2023-05-09 11:46:21,22.80,22.80,22.80,99.90,1026311,28,19973,-79
2023-05-09 11:46:51,22.80,22.80,22.80,99.90,1026288,28,19914,-81
2023-05-09 11:47:23,22.70,22.70,22.70,99.90,1030700,28,19913,-83
2023-05-09 11:47:55,22.50,22.50,22.50,99.90,1030720,28,19927,-78
2023-05-09 11:48:26,22.50,22.50,22.50,99.90,1026903,28,19910,-88
2023-05-09 11:48:57,22.80,22.80,22.80,99.90,1029613,28,19948,-87
2023-05-09 11:49:28,23.00,23.00,23.00,99.90,1030541,28,20005,-82
2023-05-09 11:49:59,23.30,23.30,23.30,99.90,1030417,28,19921,-84
2023-05-09 11:50:29,23.30,23.30,23.30,99.90,1029810,28,19909,-82
2023-05-09 11:51:00,23.30,23.30,23.30,99.90,1030612,28,19905,-80
2023-05-09 11:51:31,23.40,23.40,23.40,99.90,1030588,28,20739,-77
2023-05-09 11:52:04,23.50,23.50,23.50,99.90,1030209,28,20632,-85
2023-05-09 11:52:34,23.40,23.40,23.40,99.90,1030714,28,19913,-81
2023-05-09 11:53:07,23.30,23.30,23.30,99.90,1030698,28,19996,-81
2023-05-09 11:53:45,23.10,23.10,23.10,99.90,1030523,28,20524,-77
2023-05-09 11:54:16,23.30,23.30,23.30,99.90,1031317,28,20001,-78
2023-05-09 11:54:46,23.20,23.20,23.20,99.90,1028012,28,20533,-78
2023-05-09 11:55:21,23.20,23.20,23.20,99.90,1022517,29,20066,-79
2023-05-09 11:55:52,23.60,23.60,23.60,99.90,1022143,29,20375,-81
2023-05-09 11:56:23,23.50,23.50,23.50,99.90,1022155,28,20013,-81
2023-05-09 11:56:53,23.80,23.80,23.80,99.90,1027526,28,19917,-82
2023-05-09 11:57:24,24.00,24.00,24.00,99.90,1034628,28,19909,-79
2023-05-09 11:57:54,24.00,24.00,24.00,99.90,1029687,28,20020,-84
2023-05-09 11:58:25,24.30,24.30,24.30,99.90,1030115,28,19913,-84
2023-05-09 11:58:57,24.40,24.40,24.40,99.90,1029246,28,19924,-86
2023-05-09 11:59:27,24.30,24.30,24.30,99.90,1029880,28,20534,-81
2023-05-09 11:59:59,24.30,24.30,24.30,99.90,1033322,28,20012,-82
2023-05-09 12:00:30,24.40,24.40,24.40,99.90,1030684,28,19917,-79
2023-05-09 12:01:01,23.80,23.80,23.80,99.90,1030588,28,20003,-79
2023-05-09 12:01:31,23.90,23.90,23.90,99.90,1029715,28,19917,-78
2023-05-09 12:02:05,24.10,24.10,24.10,99.90,1030189,28,19936,-78
2023-05-09 12:02:36,23.70,23.70,23.70,99.90,1030004,28,19910,-79
2023-05-09 12:03:07,23.50,23.50,23.50,99.90,1030362,28,20392,-84
2023-05-09 12:03:42,23.70,23.70,23.70,99.90,1030512,28,19910,-82
2023-05-09 12:04:13,23.50,23.50,23.50,99.90,1030585,28,19972,-83
2023-05-09 12:04:43,23.70,23.70,23.70,99.90,1029427,28,19940,-81
2023-05-09 12:05:15,23.20,23.20,23.20,99.90,1026250,28,20597,-83
2023-05-09 12:05:46,23.00,23.00,23.00,99.90,1025759,28,20201,-80
2023-05-09 12:06:18,22.70,22.70,22.70,99.90,1030737,28,19914,-81
2023-05-09 12:06:48,22.30,22.30,22.30,99.90,1027283,28,19946,-78
2023-05-09 12:07:19,22.50,22.50,22.50,99.90,1030725,28,19918,-79
2023-05-09 12:07:51,22.80,22.80,22.80,99.90,1026378,28,19914,-77
2023-05-09 12:08:23,23.20,23.20,23.20,99.90,1026521,28,19915,-81
2023-05-09 12:08:56,23.30,23.30,23.30,99.90,1022888,28,19923,-77
2023-05-09 12:09:33,23.10,23.10,23.10,99.90,1028035,28,19910,-82
2023-05-09 12:10:07,23.10,23.10,23.10,99.90,1030563,28,19921,-78
2023-05-09 12:10:39,23.40,23.40,23.40,99.90,1030620,28,19910,-77
2023-05-09 12:11:09,23.70,23.70,23.70,99.90,1027937,28,20381,-81
2023-05-09 12:11:49,23.40,23.40,23.40,99.90,1030004,28,19917,-84
2023-05-09 12:12:20,23.50,23.50,23.50,99.90,1026280,28,20413,-80
2023-05-09 12:12:54,23.80,23.80,23.80,99.90,1028085,28,19918,-78
2023-05-09 12:13:24,23.60,23.60,23.60,99.90,1030108,28,19922,-79
2023-05-09 12:13:55,23.90,23.90,23.90,99.90,1030253,28,20396,-84
2023-05-09 12:14:26,24.10,24.10,24.10,99.90,1030375,28,19964,-87
2023-05-09 12:15:00,24.50,24.50,24.50,99.90,1030690,28,19922,-84
2023-05-09 12:15:37,24.60,24.60,24.60,99.90,1026159,28,20754,-80
2023-05-09 12:16:08,24.60,24.60,24.60,99.90,1027055,28,20369,-79
2023-05-09 12:16:44,25.00,25.00,25.00,99.90,1023507,28,19968,-83
2023-05-09 12:17:14,25.30,25.30,25.30,99.90,1026066,28,19981,-80
2023-05-09 12:17:45,25.40,25.40,25.40,99.90,1030167,28,19910,-78
2023-05-09 12:18:17,25.70,25.70,25.70,99.90,1034089,28,19932,-80
2023-05-09 12:18:49,25.30,25.30,25.30,99.90,1034505,28,19916,-78
2023-05-09 12:19:20,25.30,25.30,25.30,99.90,1027349,28,20370,-79
2023-05-09 12:19:51,25.30,25.30,25.30,99.90,1026414,28,19906,-79
2023-05-09 12:20:21,25.40,25.40,25.40,99.90,1028846,28,20394,-79
2023-05-09 12:20:52,25.40,25.40,25.40,99.90,1030259,28,19910,-81
2023-05-09 12:21:22,25.70,25.70,25.70,99.90,1030469,28,19914,-79
2023-05-09 12:22:00,25.90,25.90,25.90,99.90,1029804,28,20026,-80
2023-05-09 12:22:31,25.70,25.70,25.70,99.90,1029940,28,19912,-80
2023-05-09 12:23:02,25.90,25.90,25.90,99.90,1025896,28,19914,-78
2023-05-09 12:23:35,26.10,26.10,26.10,99.90,1025889,28,19990,-79
2023-05-09 12:24:06,26.20,26.20,26.20,99.90,1026683,28,19915,-79
2023-05-09 12:24:37,25.90,25.90,25.90,99.90,1023184,28,19925,-79
2023-05-09 12:25:09,25.60,25.60,25.60,99.90,1026899,28,19910,-80
2023-05-09 12:25:47,25.50,25.50,25.50,99.90,1026408,28,19917,-81
2023-05-09 12:26:18,25.80,25.80,25.80,99.90,1023537,28,19942,-79
2023-05-09 12:26:49,26.10,26.10,26.10,99.90,1030504,28,19976,-91
2023-05-09 12:27:20,26.10,26.10,26.10,99.90,1037681,28,20334,-80
2023-05-09 12:27:53,26.10,26.10,26.10,99.90,1042988,28,19909,-78
2023-05-09 12:28:24,26.00,26.00,26.00,99.90,1037669,28,20384,-78
2023-05-09 12:28:55,26.10,26.10,26.10,99.90,1033905,28,19920,-84
2023-05-09 12:29:26,26.20,26.20,26.20,99.90,1031681,28,19985,-83
2023-05-09 12:29:57,26.10,26.10,26.10,99.90,1029309,28,19913,-85
2023-05-09 12:30:27,26.10,26.10,26.10,99.90,1030685,28,19988,-84
2023-05-09 12:30:58,26.20,26.20,26.20,99.90,1030970,28,19953,-81
2023-05-09 12:31:29,25.60,25.60,25.60,99.90,1030306,28,20001,-80
2023-05-09 12:32:00,25.50,25.50,25.50,99.90,1029445,28,19960,-80
2023-05-09 12:32:31,25.40,25.40,25.40,99.90,1036347,28,19909,-77
2023-05-09 12:33:02,25.60,25.60,25.60,99.90,1031100,28,19906,-79
2023-05-09 12:33:33,25.50,25.50,25.50,99.90,1034111,28,19910,-81
2023-05-09 12:34:03,25.00,25.00,25.00,99.90,1034409,28,19926,-83
2023-05-09 12:34:34,25.10,25.10,25.10,99.90,1030423,28,19947,-77
2023-05-09 12:35:09,24.90,24.90,24.90,99.90,1030513,28,20320,-78
2023-05-09 12:35:44,24.80,24.80,24.80,99.90,1029839,28,19914,-84
2023-05-09 12:36:15,24.40,24.40,24.40,99.90,1030331,28,20687,-80
2023-05-09 12:36:52,23.90,23.90,23.90,99.90,1030014,28,19912,-78
2023-05-09 12:37:23,23.60,23.60,23.60,99.90,1030111,28,20411,-81
2023-05-09 12:37:55,24.00,24.00,24.00,99.90,1030177,28,19914,-81
2023-05-09 12:38:26,23.50,23.50,23.50,99.90,1030283,28,20001,-81
2023-05-09 12:38:56,23.20,23.20,23.20,99.90,1032916,28,19955,-87
2023-05-09 12:39:27,23.40,23.40,23.40,99.90,1027752,28,19909,-86
2023-05-09 12:40:11,23.40,23.40,23.40,99.90,1030300,28,19923,-86
2023-05-09 12:40:47,23.70,23.70,23.70,99.90,1030171,28,20368,-88
2023-05-09 12:41:17,23.40,23.40,23.40,99.90,1029545,28,19997,-81
2023-05-09 12:41:54,23.70,23.70,23.70,99.90,1028758,28,19910,-80
2023-05-09 12:42:28,23.80,23.80,23.80,99.90,1030465,28,19956,-84
2023-05-09 12:43:01,23.40,23.40,23.40,99.90,1030084,28,19914,-81
2023-05-09 12:43:35,23.60,23.60,23.60,99.90,1030603,28,19924,-80
2023-05-09 12:44:06,23.40,23.40,23.40,99.90,1026797,28,20544,-79
2023-05-09 12:44:37,23.20,23.20,23.20,99.90,1026326,28,19917,-82
2023-05-09 12:45:08,22.90,22.90,22.90,99.90,1027961,28,19910,-77
2023-05-09 12:45:41,22.90,22.90,22.90,99.90,1030809,28,20309,-78
2023-05-09 12:46:11,22.90,22.90,22.90,99.90,1033844,28,19993,-88
2023-05-09 12:46:52,23.10,23.10,23.10,99.90,1030211,28,19916,-86
2023-05-09 12:47:28,23.20,23.20,23.20,99.90,1033298,28,20413,-80
2023-05-09 12:48:01,23.40,23.40,23.40,99.90,1026355,28,19914,-77
2023-05-09 12:48:36,23.80,23.80,23.80,99.90,1027101,28,19914,-78
2023-05-09 12:49:18,23.80,23.80,23.80,99.90,1027033,28,20570,-81
2023-05-09 12:49:49,24.20,24.20,24.20,99.90,1026370,28,19917,-77
2023-05-09 12:50:20,24.00,24.00,24.00,99.90,1028107,28,20353,-78
2023-05-09 12:50:51,24.00,24.00,24.00,99.90,1030198,28,19910,-76
2023-05-09 12:51:22,24.10,24.10,24.10,99.90,1030963,28,19914,-83
2023-05-09 12:51:53,23.80,23.80,23.80,99.90,1030615,28,20416,-82
2023-05-09 12:52:23,23.70,23.70,23.70,99.90,1030744,28,19910,-82
2023-05-09 12:52:54,23.80,23.80,23.80,99.90,1031861,28,19914,-79
2023-05-09 12:53:31,24.10,24.10,24.10,99.90,1030340,28,19917,-85
2023-05-09 12:54:03,24.50,24.50,24.50,99.90,1025883,28,19985,-79
2023-05-09 12:54:34,24.60,24.60,24.60,99.90,1026523,28,19910,-80
2023-05-09 12:55:08,24.80,24.80,24.80,99.90,1023666,28,19918,-79
2023-05-09 12:55:42,24.70,24.70,24.70,99.90,1019251,29,19942,-80
2023-05-09 12:56:16,25.00,25.00,25.00,99.90,1026465,28,19945,-79
2023-05-09 12:56:47,25.30,25.30,25.30,99.90,1028253,28,20605,-79
2023-05-09 12:57:21,25.40,25.40,25.40,99.90,1031309,28,19949,-79
2023-05-09 12:57:59,25.20,25.20,25.20,99.90,1032607,28,19910,-81
2023-05-09 12:58:30,25.30,25.30,25.30,99.90,1031226,28,20783,-81
2023-05-09 12:59:01,25.20,25.20,25.20,99.90,1029523,28,19918,-82
2023-05-09 12:59:32,25.00,25.00,25.00,99.90,1025983,28,19984,-79
2023-05-09 13:00:04,25.20,25.20,25.20,99.90,1026482,28,19914,-81
2023-05-09 13:00:44,25.00,25.00,25.00,99.90,1026590,28,19958,-78
2023-05-09 13:01:14,25.10,25.10,25.10,99.90,1028163,28,19957,-81
2023-05-09 13:01:49,24.70,24.70,24.70,99.90,1030672,28,19968,-83
2023-05-09 13:02:20,24.40,24.40,24.40,99.90,1030231,28,20443,-85
2023-05-09 13:02:51,24.60,24.60,24.60,99.90,1026968,28,19958,-81
2023-05-09 13:03:23,25.00,25.00,25.00,99.90,1030345,28,19932,-78
2023-05-09 13:04:01,24.90,24.90,24.90,99.90,1030185,28,19968,-80
2023-05-09 13:04:32,25.40,25.40,25.40,99.90,1028052,28,20009,-82
2023-05-09 13:05:07,25.90,25.90,25.90,99.90,1038341,28,19909,-82
2023-05-09 13:05:37,25.80,25.80,25.80,99.90,1038603,28,19983,-85
2023-05-09 13:06:12,26.30,26.30,26.30,99.90,1033608,28,20369,-81
2023-05-09 13:06:50,26.30,26.30,26.30,99.90,1032628,28,19909,-81
2023-05-09 13:07:21,26.60,26.60,26.60,99.90,1030072,28,20000,-81
2023-05-09 13:07:55,26.30,26.30,26.30,99.90,1032323,28,20383,-81
2023-05-09 13:08:26,26.70,26.70,26.70,99.90,1034375,28,19914,-88
2023-05-09 13:09:01,26.70,26.70,26.70,99.90,1039577,28,20364,-84
2023-05-09 13:09:53,26.50,26.50,26.50,99.90,1035977,28,20365,-79
2023-05-09 13:10:26,26.60,26.60,26.60,99.90,1025995,28,20533,-77
2023-05-09 13:11:03,26.90,26.90,26.90,99.90,1026667,28,20009,-89
2023-05-09 13:11:34,27.10,27.10,27.10,99.90,1030940,28,19919,-82
2023-05-09 13:12:07,26.60,26.60,26.60,99.90,1030571,28,19920,-80
2023-05-09 13:12:38,26.10,26.10,26.10,99.90,1030743,28,19910,-82
2023-05-09 13:13:14,26.10,26.10,26.10,99.90,1031279,28,19910,-80
2023-05-09 13:13:45,25.80,25.80,25.80,99.90,1034803,28,20454,-82
2023-05-09 13:14:17,26.10,26.10,26.10,99.90,1034841,28,19921,-78
2023-05-09 13:14:55,26.60,26.60,26.60,99.90,1034618,28,19915,-80
2023-05-09 13:15:28,26.90,26.90,26.90,99.90,1035158,28,19925,-85
2023-05-09 13:15:59,26.80,26.80,26.80,99.90,1036469,28,19987,-80
2023-05-09 13:16:29,27.10,27.10,27.10,99.90,1034475,28,19909,-82
2023-05-09 13:17:00,27.30,27.30,27.30,99.90,1033329,28,19905,-81
2023-05-09 13:17:30,27.20,27.20,27.20,99.90,1030145,28,20495,-84
2023-05-09 13:18:01,27.50,27.50,27.50,99.90,1026135,28,19914,-81
2023-05-09 13:18:31,27.60,27.60,27.60,99.90,1025950,28,20694,-80
2023-05-09 13:19:04,27.60,27.60,27.60,99.90,1021705,28,20703,-79
2023-05-09 13:19:38,27.70,27.70,27.70,99.90,1027963,28,19914,-79
2023-05-09 13:20:09,27.50,27.50,27.50,99.90,1026375,28,19909,-88
2023-05-09 13:20:40,27.40,27.40,27.40,99.90,1034896,28,19909,-85
2023-05-09 13:21:10,26.80,26.80,26.80,99.90,1034166,28,20763,-83
2023-05-09 13:21:41,26.90,26.90,26.90,99.90,1030046,28,19914,-89
2023-05-09 13:22:11,26.70,26.70,26.70,99.90,1029407,28,19921,-88
2023-05-09 13:22:43,27.10,27.10,27.10,99.90,1021905,28,19951,-86
2023-05-09 13:23:14,27.00,27.00,27.00,99.90,1029259,28,19929,-78
2023-05-09 13:23:52,26.80,26.80,26.80,99.90,1035406,28,20597,-79
2023-05-09 13:24:22,26.90,26.90,26.90,99.90,1032208,28,19910,-79
2023-05-09 13:24:53,27.40,27.40,27.40,99.90,1034145,28,20258,-80
2023-05-09 13:25:23,27.70,27.70,27.70,99.90,1035014,28,19910,-80
2023-05-09 13:25:54,27.40,27.40,27.40,99.90,1034709,28,19918,-80
2023-05-09 13:26:26,27.20,27.20,27.20,99.90,1034394,28,19909,-84
2023-05-09 13:26:56,27.30,27.30,27.30,99.90,1029795,28,19997,-84
2023-05-09 13:27:27,27.40,27.40,27.40,99.90,1034600,28,20402,-86
2023-05-09 13:27:58,27.00,27.00,27.00,99.90,1030427,28,19910,-79
2023-05-09 13:28:28,26.10,26.10,26.10,99.90,1026188,28,19914,-79
2023-05-09 13:28:59,25.70,25.70,25.70,99.90,1025687,28,19946,-80
2023-05-09 13:29:29,25.30,25.30,25.30,99.90,1017979,29,19982,-80
2023-05-09 13:30:00,24.80,24.80,24.80,99.90,1023721,28,19985,-80
2023-05-09 13:30:32,24.80,24.80,24.80,99.90,1022282,28,19910,-78
2023-05-09 13:31:02,24.60,24.60,24.60,99.90,1025170,28,20292,-80
2023-05-09 13:31:33,24.30,24.30,24.30,99.90,1030184,28,19949,-84
2023-05-09 13:32:04,24.10,24.10,24.10,99.90,1030327,28,20001,-78
2023-05-09 13:32:36,24.10,24.10,24.10,99.90,1026202,28,19910,-79
2023-05-09 13:33:06,24.30,24.30,24.30,99.90,1030825,28,19926,-81
2023-05-09 13:33:37,24.70,24.70,24.70,99.90,1034559,28,20357,-78
2023-05-09 13:34:07,24.80,24.80,24.80,99.90,1026869,28,19918,-81
2023-05-09 13:34:40,25.20,25.20,25.20,99.90,1034159,28,19910,-80
2023-05-09 13:35:10,25.40,25.40,25.40,99.90,1034771,28,19956,-83
2023-05-09 13:35:41,25.30,25.30,25.30,99.90,1034022,28,19999,-83
2023-05-09 13:36:11,25.40,25.40,25.40,99.90,1037407,28,19913,-85
2023-05-09 13:36:42,25.00,25.00,25.00,99.90,1034779,28,20392,-83
2023-05-09 13:37:12,24.40,24.40,24.40,99.90,1029192,28,20266,-83
2023-05-09 13:37:43,23.90,23.90,23.90,99.90,1029239,28,19981,-78
2023-05-09 13:38:13,23.70,23.70,23.70,99.90,1029540,28,20004,-79
2023-05-09 13:38:44,23.60,23.60,23.60,99.90,1029222,28,20688,-79
2023-05-09 13:39:15,23.50,23.50,23.50,99.90,1025027,28,19916,-80
2023-05-09 13:39:46,23.50,23.50,23.50,99.90,1026175,28,19968,-78
2023-05-09 13:40:17,23.60,23.60,23.60,99.90,1029352,28,20621,-82
2023-05-09 13:40:48,23.60,23.60,23.60,99.90,1029242,28,19914,-78
2023-05-09 13:41:21,23.20,23.20,23.20,99.90,1033962,28,20398,-78
2023-05-09 13:41:51,23.20,23.20,23.20,99.90,1034898,28,19966,-80
2023-05-09 13:42:22,22.80,22.80,22.80,99.90,1038028,28,19959,-79
2023-05-09 13:42:53,22.60,22.60,22.60,99.90,1034471,28,19959,-80
2023-05-09 13:43:23,22.40,22.40,22.40,99.90,1034082,28,19917,-79
2023-05-09 13:43:54,22.40,22.40,22.40,99.90,1028806,28,20356,-81
2023-05-09 13:44:24,22.40,22.40,22.40,99.90,1030030,28,19933,-78
2023-05-09 13:44:55,22.50,22.50,22.50,99.90,1028932,28,19913,-81
2023-05-09 13:45:25,22.40,22.40,22.40,99.90,1029698,28,19910,-82
2023-05-09 13:45:56,22.30,22.30,22.30,99.90,1028920,28,19910,-81
2023-05-09 13:46:27,22.30,22.30,22.30,99.90,1029898,28,19913,-83
2023-05-09 13:46:59,22.40,22.40,22.40,99.90,1033828,28,19913,-85
2023-05-09 13:47:30,22.60,22.60,22.60,99.90,1033524,28,19909,-80
2023-05-09 13:48:01,22.80,22.80,22.80,99.90,1034208,28,19945,-79
2023-05-09 13:48:31,23.00,23.00,23.00,99.90,1029778,28,19910,-82
2023-05-09 13:49:02,22.80,22.80,22.80,99.90,1029745,28,19914,-78
2023-05-09 13:49:33,22.70,22.70,22.70,99.90,1029836,28,19920,-80
2023-05-09 13:50:04,22.90,22.90,22.90,99.90,1028774,28,19915,-81
2023-05-09 13:50:34,23.10,23.10,23.10,99.90,1029776,28,20086,-79
2023-05-09 13:51:06,23.20,23.20,23.20,99.90,1025659,28,19922,-80
2023-05-09 13:51:37,23.20,23.20,23.20,99.90,1029364,28,20288,-77
2023-05-09 13:52:08,23.20,23.20,23.20,99.90,1028989,28,19928,-78
2023-05-09 13:52:38,22.90,22.90,22.90,99.90,1029616,28,19914,-81
2023-05-09 13:53:09,23.10,23.10,23.10,99.90,1028776,28,19914,-78
2023-05-09 13:53:40,23.30,23.30,23.30,99.90,1027980,28,20051,-83
2023-05-09 13:54:16,23.00,23.00,23.00,99.90,1029084,28,19905,-81
2023-05-09 13:54:46,22.90,22.90,22.90,99.90,1026492,28,19910,-78
2023-05-09 13:55:17,23.10,23.10,23.10,99.90,1025667,28,20314,-76
2023-05-09 13:55:48,23.30,23.30,23.30,99.90,1029187,28,20048,-80
2023-05-09 13:56:21,23.20,23.20,23.20,99.90,1033158,28,19909,-80
2023-05-09 13:56:52,23.40,23.40,23.40,99.90,1034205,28,20365,-77
2023-05-09 13:57:23,23.40,23.40,23.40,99.90,1035681,28,19953,-80
2023-05-09 13:57:53,23.70,23.70,23.70,99.90,1036884,28,19920,-79
2023-05-09 13:58:24,23.90,23.90,23.90,99.90,1033687,28,19909,-76
2023-05-09 13:58:54,24.10,24.10,24.10,99.90,1034101,28,19910,-80
2023-05-09 13:59:25,24.10,24.10,24.10,99.90,1034115,28,20273,-86
2023-05-09 13:59:55,24.00,24.00,24.00,99.90,1037533,28,19909,-83
2023-05-09 14:00:26,24.10,24.10,24.10,99.90,1033118,28,19917,-85
2023-05-09 14:00:57,24.20,24.20,24.20,99.90,1033634,28,20013,-84
2023-05-09 14:01:27,24.10,24.10,24.10,99.90,1032015,28,20423,-87
2023-05-09 14:01:58,24.10,24.10,24.10,99.90,1029328,28,19924,-86
2023-05-09 14:02:29,24.40,24.40,24.40,99.90,1033506,28,20115,-82
2023-05-09 14:03:03,24.10,24.10,24.10,99.90,1033942,28,19952,-81
2023-05-09 14:03:33,24.00,24.00,24.00,99.90,1034095,28,19913,-80
2023-05-09 14:04:04,24.30,24.30,24.30,99.90,1029074,28,20013,-79
2023-05-09 14:04:35,24.70,24.70,24.70,99.90,1030201,28,20523,-80
2023-05-09 14:05:06,24.40,24.40,24.40,99.90,1029461,28,19936,-79
2023-05-09 14:05:37,24.40,24.40,24.40,99.90,1025198,28,19910,-82
2023-05-09 14:06:09,24.30,24.30,24.30,99.90,1025370,28,19914,-79
2023-05-09 14:06:46,24.10,24.10,24.10,99.90,1026987,28,20286,-84
2023-05-09 14:07:17,24.30,24.30,24.30,99.90,1026532,28,19910,-88
2023-05-09 14:07:48,24.10,24.10,24.10,99.90,1031024,28,20040,-82
2023-05-09 14:08:20,24.40,24.40,24.40,99.90,1029248,28,20380,-88
2023-05-09 14:08:50,24.60,24.60,24.60,99.90,1029361,28,19938,-82
2023-05-09 14:09:21,24.70,24.70,24.70,99.90,1024834,28,19914,-81
2023-05-09 14:09:52,24.90,24.90,24.90,99.90,1024988,28,19914,-80
2023-05-09 14:10:24,24.70,24.70,24.70,99.90,1024862,28,20473,-80
2023-05-09 14:10:55,24.90,24.90,24.90,99.90,1025034,28,19918,-82
2023-05-09 14:11:26,24.60,24.60,24.60,99.90,1028982,28,19917,-84
2023-05-09 14:11:56,24.60,24.60,24.60,99.90,1029185,28,20014,-82
2023-05-09 14:12:27,24.60,24.60,24.60,99.90,1033904,28,19910,-86
2023-05-09 14:12:58,24.70,24.70,24.70,99.90,1027474,28,20170,-82
2023-05-09 14:13:30,24.60,24.60,24.60,99.90,1024589,28,19958,-81
2023-05-09 14:14:01,24.60,24.60,24.60,99.90,1024644,28,19930,-80
2023-05-09 14:14:31,24.60,24.60,24.60,99.90,1025444,28,20053,-80
2023-05-09 14:15:03,24.40,24.40,24.40,99.90,1029627,28,19914,-80
2023-05-09 14:15:34,24.20,24.20,24.20,99.90,1033998,28,20017,-79
2023-05-09 14:16:05,24.20,24.20,24.20,99.90,1033161,28,19935,-78
2023-05-09 14:16:35,24.40,24.40,24.40,99.90,1033592,28,19913,-80
2023-05-09 14:17:06,24.30,24.30,24.30,99.90,1033453,28,19935,-78
2023-05-09 14:17:36,24.50,24.50,24.50,99.90,1033776,28,19909,-79
2023-05-09 14:18:07,24.30,24.30,24.30,99.90,1031974,28,20012,-77
2023-05-09 14:18:38,24.40,24.40,24.40,99.90,1033820,28,19944,-81
2023-05-09 14:19:08,24.30,24.30,24.30,99.90,1033739,28,20012,-81
2023-05-09 14:19:39,24.20,24.20,24.20,99.90,1033687,28,19918,-85
2023-05-09 14:20:10,24.00,24.00,24.00,99.90,1033317,28,19921,-80
2023-05-09 14:20:41,24.00,24.00,24.00,99.90,1029324,28,19910,-85
2023-05-09 14:21:12,23.80,23.80,23.80,99.90,1032355,28,19945,-84
2023-05-09 14:21:43,23.80,23.80,23.80,99.90,1029538,28,20369,-83
2023-05-09 14:22:15,23.80,23.80,23.80,99.90,1029125,28,20733,-81
2023-05-09 14:22:45,24.00,24.00,24.00,99.90,1032742,28,19921,-81
2023-05-09 14:23:16,24.10,24.10,24.10,99.90,1034267,28,20492,-80
2023-05-09 14:23:47,24.00,24.00,24.00,99.90,1033283,28,20245,-79
2023-05-09 14:24:17,23.60,23.60,23.60,99.90,1029510,28,19917,-79
2023-05-09 14:24:48,23.60,23.60,23.60,99.90,1028968,28,19906,-79
2023-05-09 14:25:19,23.40,23.40,23.40,99.90,1028983,28,20002,-82
2023-05-09 14:25:49,23.40,23.40,23.40,99.90,1029508,28,19910,-80
2023-05-09 14:26:21,23.60,23.60,23.60,99.90,1028891,28,19960,-85
2023-05-09 14:26:51,23.60,23.60,23.60,99.90,1029625,28,19910,-82
2023-05-09 14:27:22,23.40,23.40,23.40,99.90,1028973,28,19932,-82
2023-05-09 14:27:53,23.40,23.40,23.40,99.90,1029575,28,19910,-79
2023-05-09 14:28:23,23.50,23.50,23.50,99.90,1033628,28,19909,-78
2023-05-09 14:28:54,23.40,23.40,23.40,99.90,1029362,28,19921,-81
2023-05-09 14:29:25,22.90,22.90,22.90,99.90,1028926,28,20061,-83
2023-05-09 14:29:55,22.90,22.90,22.90,99.90,1028608,28,19910,-84
2023-05-09 14:30:26,22.90,22.90,22.90,99.90,1025027,28,20357,-87
2023-05-09 14:30:56,22.90,22.90,22.90,99.90,1024883,28,19915,-83
2023-05-09 14:31:28,22.90,22.90,22.90,99.90,1025734,28,20005,-88
2023-05-09 14:31:58,22.80,22.80,22.80,99.90,1029947,28,19905,-84
2023-05-09 14:32:29,22.90,22.90,22.90,99.90,1029532,28,20003,-82
2023-05-09 14:32:59,23.10,23.10,23.10,99.90,1032505,28,19914,-81
2023-05-09 14:33:30,22.80,22.80,22.80,99.90,1029209,28,20447,-80
2023-05-09 14:34:01,22.80,22.80,22.80,99.90,1029753,28,19918,-79
2023-05-09 14:34:31,22.90,22.90,22.90,99.90,1032695,28,20000,-80
2023-05-09 14:35:02,23.10,23.10,23.10,99.90,1033227,28,20008,-80
2023-05-09 14:35:33,22.90,22.90,22.90,99.90,1032967,28,19909,-83
2023-05-09 14:36:04,22.90,22.90,22.90,99.90,1033075,28,19914,-81
2023-05-09 14:36:36,22.90,22.90,22.90,99.90,1033632,28,19918,-79
2023-05-09 14:37:12,22.90,22.90,22.90,99.90,1033090,28,20032,-77
2023-05-09 14:37:43,23.00,23.00,23.00,99.90,1034096,28,20364,-81
2023-05-09 14:38:13,23.10,23.10,23.10,99.90,1029522,28,19910,-79
2023-05-09 14:38:45,23.10,23.10,23.10,99.90,1029144,28,19910,-80
2023-05-09 14:39:16,23.20,23.20,23.20,99.90,1029821,28,19914,-78
2023-05-09 14:39:48,23.20,23.20,23.20,99.90,1025926,28,20637,-81
2023-05-09 14:40:19,23.10,23.10,23.10,99.90,1029107,28,20451,-83
2023-05-09 14:40:50,23.00,23.00,23.00,99.90,1029816,28,19921,-81
2023-05-09 14:41:21,22.80,22.80,22.80,99.90,1025208,28,20009,-84
2023-05-09 14:41:51,22.90,22.90,22.90,99.90,1029872,28,19996,-80
2023-05-09 14:42:22,22.80,22.80,22.80,99.90,1029477,28,19913,-78
2023-05-09 14:42:53,22.80,22.80,22.80,99.90,1030949,28,20005,-79
2023-05-09 14:43:23,22.90,22.90,22.90,99.90,1034095,28,20121,-81
2023-05-09 14:43:54,23.00,23.00,23.00,99.90,1032972,28,19924,-81
2023-05-09 14:44:25,22.80,22.80,22.80,99.90,1033489,28,20435,-83
2023-05-09 14:44:55,22.60,22.60,22.60,99.90,1029349,28,19909,-82
2023-05-09 14:45:26,22.60,22.60,22.60,99.90,1029301,28,19909,-85
2023-05-09 14:45:56,22.40,22.40,22.40,99.90,1029058,28,19917,-84
2023-05-09 14:46:27,22.30,22.30,22.30,99.90,1029571,28,19917,-87
2023-05-09 14:46:58,22.20,22.20,22.20,99.90,1029028,28,19910,-82
2023-05-09 14:47:28,22.30,22.30,22.30,99.90,1032054,28,19914,-80
2023-05-09 14:47:59,22.30,22.30,22.30,99.90,1025083,28,20450,-83
2023-05-09 14:48:30,22.40,22.40,22.40,99.90,1025105,28,19910,-79
2023-05-09 14:49:03,22.40,22.40,22.40,99.90,1029154,28,19917,-81
2023-05-09 14:49:34,22.30,22.30,22.30,99.90,1026104,28,19914,-82
2023-05-09 14:50:05,22.20,22.20,22.20,99.90,1025870,28,19910,-83
2023-05-09 14:50:35,22.10,22.10,22.10,99.90,1031793,28,20536,-83
2023-05-09 14:51:06,22.20,22.20,22.20,99.90,1029630,28,19952,-78
2023-05-09 14:51:36,22.30,22.30,22.30,99.90,1024877,28,19918,-81
2023-05-09 14:52:07,22.40,22.40,22.40,99.90,1024628,28,19910,-82
2023-05-09 14:52:38,22.60,22.60,22.60,99.90,1019543,29,19951,-81
2023-05-09 14:53:10,22.70,22.70,22.70,99.90,1020681,28,20700,-81
2023-05-09 14:53:40,22.80,22.80,22.80,99.90,1026241,28,19915,-86
2023-05-09 14:54:11,22.90,22.90,22.90,99.90,1029084,28,19925,-84
2023-05-09 14:54:41,22.70,22.70,22.70,99.90,1033859,28,19910,-83
2023-05-09 14:55:12,22.80,22.80,22.80,99.90,1036849,28,19910,-82
2023-05-09 14:55:42,22.70,22.70,22.70,99.90,1037154,28,19960,-80
2023-05-09 14:56:13,22.60,22.60,22.60,99.90,1037558,28,19909,-80
2023-05-09 14:56:44,22.70,22.70,22.70,99.90,1032237,28,19914,-77
2023-05-09 14:57:14,22.50,22.50,22.50,99.90,1033878,28,19956,-80
2023-05-09 14:57:45,22.70,22.70,22.70,99.90,1033958,28,19948,-80
2023-05-09 14:58:16,22.70,22.70,22.70,99.90,1029764,28,20601,-76
2023-05-09 14:58:47,22.70,22.70,22.70,99.90,1029623,28,19914,-80
2023-05-09 14:59:17,22.50,22.50,22.50,99.90,1025503,28,19921,-82
2023-05-09 14:59:48,22.40,22.40,22.40,99.90,1025378,28,19933,-81
2023-05-09 15:00:19,22.40,22.40,22.40,99.90,1025390,28,19956,-83
2023-05-09 15:00:51,22.40,22.40,22.40,99.90,1028768,28,19937,-78
2023-05-09 15:01:22,22.30,22.30,22.30,99.90,1029453,28,20459,-80
2023-05-09 15:01:52,22.40,22.40,22.40,99.90,1029249,28,19914,-80
2023-05-09 15:02:23,22.50,22.50,22.50,99.90,1032273,28,19909,-80
2023-05-09 15:02:54,22.60,22.60,22.60,99.90,1029640,28,20313,-79
2023-05-09 15:03:24,22.70,22.70,22.70,99.90,1029547,28,20074,-79
2023-05-09 15:03:55,22.80,22.80,22.80,99.90,1033804,28,19913,-84
2023-05-09 15:04:29,22.60,22.60,22.60,99.90,1034073,28,19913,-82
2023-05-09 15:05:00,22.60,22.60,22.60,99.90,1033835,28,19936,-79
2023-05-09 15:05:30,22.70,22.70,22.70,99.90,1033455,28,19916,-78
2023-05-09 15:06:01,22.90,22.90,22.90,99.90,1033243,28,19913,-81
2023-05-09 15:06:32,23.00,23.00,23.00,99.90,1034125,28,19928,-80
2023-05-09 15:07:03,22.90,22.90,22.90,99.90,1033491,28,20812,-78
2023-05-09 15:07:34,22.80,22.80,22.80,99.90,1029493,28,20357,-79
2023-05-09 15:08:05,22.90,22.90,22.90,99.90,1029420,28,19941,-80
2023-05-09 15:08:36,22.90,22.90,22.90,99.90,1028973,28,20300,-80
2023-05-09 15:09:07,22.90,22.90,22.90,99.90,1029739,28,19909,-80
2023-05-09 15:09:38,22.70,22.70,22.70,99.90,1033194,28,20166,-82
2023-05-09 15:10:08,22.70,22.70,22.70,99.90,1029279,28,20030,-80
2023-05-09 15:10:39,22.40,22.40,22.40,99.90,1024436,28,20298,-81
2023-05-09 15:11:10,22.50,22.50,22.50,99.90,1025044,28,19949,-83
2023-05-09 15:11:41,22.70,22.70,22.70,99.90,1025861,28,20479,-87
2023-05-09 15:12:12,22.80,22.80,22.80,99.90,1029934,28,19910,-83
2023-05-09 15:12:43,22.80,22.80,22.80,99.90,1034261,28,20032,-81
2023-05-09 15:13:13,22.90,22.90,22.90,99.90,1033621,28,19909,-78
2023-05-09 15:13:44,23.00,23.00,23.00,99.90,1033822,28,19919,-81
2023-05-09 15:14:15,22.90,22.90,22.90,99.90,1033454,28,19938,-78
2023-05-09 15:14:46,22.80,22.80,22.80,99.90,1033390,28,20417,-79
2023-05-09 15:15:17,22.80,22.80,22.80,99.90,1034434,28,20019,-82
2023-05-09 15:15:48,22.80,22.80,22.80,99.90,1028932,28,19914,-80
2023-05-09 15:16:18,22.40,22.40,22.40,99.90,1020742,29,19910,-79
2023-05-09 15:16:51,22.40,22.40,22.40,99.90,1020874,29,19921,-79
2023-05-09 15:17:21,22.50,22.50,22.50,99.90,1022230,28,19915,-80
2023-05-09 15:17:52,22.40,22.40,22.40,99.90,1022070,28,20017,-77
2023-05-09 15:18:27,22.40,22.40,22.40,99.90,1029496,28,19992,-78
2023-05-09 15:18:58,22.30,22.30,22.30,99.90,1028057,28,19910,-84
2023-05-09 15:19:30,22.30,22.30,22.30,99.90,1030537,28,19905,-81
2023-05-09 15:20:01,22.00,22.00,22.00,99.90,1034409,28,20328,-79
2023-05-09 15:20:32,22.10,22.10,22.10,99.90,1034836,28,20483,-80
2023-05-09 15:21:03,22.00,22.00,22.00,99.90,1033242,28,19913,-78
2023-05-09 15:21:33,21.80,21.80,21.80,99.90,1033782,28,19916,-80
2023-05-09 15:22:05,21.80,21.80,21.80,99.90,1033974,28,19932,-77
2023-05-09 15:22:35,21.80,21.80,21.80,99.90,1033687,28,19988,-80
2023-05-09 15:23:06,21.80,21.80,21.80,99.90,1034142,28,20360,-78
2023-05-09 15:23:38,21.90,21.90,21.90,99.90,1034080,28,19914,-77
2023-05-09 15:24:09,22.20,22.20,22.20,99.90,1030288,28,19921,-78
2023-05-09 15:24:43,22.30,22.30,22.30,99.90,1025854,28,19910,-78
2023-05-09 15:25:14,22.50,22.50,22.50,99.90,1028491,28,19906,-78
2023-05-09 15:25:45,22.50,22.50,22.50,99.90,1030134,28,19909,-81
2023-05-09 15:26:15,22.70,22.70,22.70,99.90,1030649,28,19972,-78
2023-05-09 15:26:46,22.60,22.60,22.60,99.90,1037478,28,19936,-76
2023-05-09 15:27:17,22.60,22.60,22.60,99.90,1037056,28,19924,-80
2023-05-09 15:27:49,22.60,22.60,22.60,99.90,1037269,28,19932,-80
2023-05-09 15:28:19,22.70,22.70,22.70,99.90,1038107,28,19928,-78
2023-05-09 15:28:50,22.80,22.80,22.80,99.90,1033727,28,20396,-78
2023-05-09 15:29:21,22.80,22.80,22.80,99.90,1033543,28,19918,-78
2023-05-09 15:29:53,22.80,22.80,22.80,99.90,1036726,28,20656,-89
2023-05-09 15:30:24,22.80,22.80,22.80,99.90,1038751,28,20004,-80
2023-05-09 15:30:54,22.80,22.80,22.80,99.90,1038874,28,19914,-83
2023-05-09 15:31:28,22.90,22.90,22.90,99.90,1038188,28,19928,-82
2023-05-09 15:31:59,23.00,23.00,23.00,99.90,1029674,28,20427,-79
2023-05-09 15:32:29,23.20,23.20,23.20,99.90,1029564,28,19917,-80
2023-05-09 15:33:00,22.90,22.90,22.90,99.90,1029883,28,19921,-80
2023-05-09 15:33:31,22.80,22.80,22.80,99.90,1030327,28,20608,-78
2023-05-09 15:34:01,22.80,22.80,22.80,99.90,1029462,28,19929,-79
2023-05-09 15:34:32,22.90,22.90,22.90,99.90,1029751,28,19940,-79
2023-05-09 15:35:04,22.70,22.70,22.70,99.90,1030055,28,20432,-90
2023-05-09 15:35:35,22.70,22.70,22.70,99.90,1030447,28,19910,-80
2023-05-09 15:36:07,22.80,22.80,22.80,99.90,1036399,28,20430,-80
2023-05-09 15:36:37,22.80,22.80,22.80,99.90,1037548,28,20349,-87
2023-05-09 15:37:08,23.00,23.00,23.00,99.90,1038595,28,19909,-90
2023-05-09 15:37:39,23.00,23.00,23.00,99.90,1035749,28,20613,-83
2023-05-09 15:38:11,23.20,23.20,23.20,99.90,1034030,28,20008,-84
2023-05-09 15:38:41,23.20,23.20,23.20,99.90,1034264,28,20004,-85
2023-05-09 15:39:12,23.10,23.10,23.10,99.90,1033682,28,19968,-85
2023-05-09 15:39:44,22.90,22.90,22.90,99.90,1033870,28,19917,-84
2023-05-09 15:40:15,23.00,23.00,23.00,99.90,1034595,28,19929,-82
2023-05-09 15:40:46,23.20,23.20,23.20,99.90,1034022,28,20559,-81
2023-05-09 15:41:17,23.10,23.10,23.10,99.90,1030114,28,19919,-81
2023-05-09 15:41:47,23.20,23.20,23.20,99.90,1030414,28,19925,-82
2023-05-09 15:42:18,22.90,22.90,22.90,99.90,1030124,28,19933,-82
2023-05-09 15:42:49,23.10,23.10,23.10,99.90,1025881,28,19921,-84
2023-05-09 15:43:20,23.30,23.30,23.30,99.90,1034539,28,19921,-83
2023-05-09 15:43:51,23.30,23.30,23.30,99.90,1029907,28,19997,-82
2023-05-09 15:44:22,23.40,23.40,23.40,99.90,1030485,28,19917,-83
2023-05-09 15:44:52,23.30,23.30,23.30,99.90,1029785,28,20308,-83
2023-05-09 15:45:23,23.30,23.30,23.30,99.90,1026275,28,20521,-85
2023-05-09 15:45:53,23.20,23.20,23.20,99.90,1030911,28,19910,-84
2023-05-09 15:46:30,23.20,23.20,23.20,99.90,1030631,28,19917,-82
2023-05-09 15:47:00,23.10,23.10,23.10,99.90,1026598,28,19941,-80
2023-05-09 15:47:31,23.30,23.30,23.30,99.90,1025656,28,19914,-85
2023-05-09 15:48:02,23.50,23.50,23.50,99.90,1030591,28,20691,-85
2023-05-09 15:48:33,23.50,23.50,23.50,99.90,1034356,28,19936,-80
2023-05-09 15:49:04,23.20,23.20,23.20,99.90,1034463,28,19948,-80
2023-05-09 15:49:34,23.20,23.20,23.20,99.90,1030071,28,20373,-81
2023-05-09 15:50:05,23.00,23.00,23.00,99.90,1034055,28,19964,-83
2023-05-09 15:50:36,23.10,23.10,23.10,99.90,1033192,28,19913,-84
2023-05-09 15:51:08,23.00,23.00,23.00,99.90,1030845,28,19906,-83
2023-05-09 15:51:38,23.00,23.00,23.00,99.90,1034650,28,19913,-79
2023-05-09 15:52:12,22.90,22.90,22.90,99.90,1029639,28,19924,-86
2023-05-09 15:52:42,23.10,23.10,23.10,99.90,1025466,28,19968,-85
2023-05-09 15:53:15,23.20,23.20,23.20,99.90,1025865,28,20008,-81
2023-05-09 15:53:45,22.90,22.90,22.90,99.90,1026649,28,19914,-82
2023-05-09 15:54:19,22.80,22.80,22.80,99.90,1030516,28,19972,-80
2023-05-09 15:54:49,23.00,23.00,23.00,99.90,1030380,28,19937,-79
2023-05-09 15:55:20,23.20,23.20,23.20,99.90,1029701,28,19926,-82
2023-05-09 15:55:51,23.30,23.30,23.30,99.90,1029119,28,19964,-81
2023-05-09 15:56:29,23.10,23.10,23.10,99.90,1026989,28,19921,-83
2023-05-09 15:57:02,22.90,22.90,22.90,99.90,1033800,28,19921,-83
2023-05-09 15:57:32,22.70,22.70,22.70,99.90,1033232,28,19921,-81
2023-05-09 15:58:03,22.50,22.50,22.50,99.90,1034171,28,20012,-83
2023-05-09 15:58:34,22.30,22.30,22.30,99.90,1029182,28,19925,-85
2023-05-09 15:59:04,22.20,22.20,22.20,99.90,1026434,28,19921,-85
2023-05-09 15:59:35,22.40,22.40,22.40,99.90,1025601,28,20669,-82
2023-05-09 16:00:08,22.50,22.50,22.50,99.90,1030525,28,19913,-79
2023-05-09 16:00:39,22.40,22.40,22.40,99.90,1033295,28,20452,-81
2023-05-09 16:01:12,22.50,22.50,22.50,99.90,1030319,28,19916,-85
2023-05-09 16:01:42,22.50,22.50,22.50,99.90,1030287,28,19914,-88
2023-05-09 16:02:16,22.60,22.60,22.60,99.90,1028956,28,20691,-82
2023-05-09 16:02:46,22.80,22.80,22.80,99.90,1030014,28,19909,-81
2023-05-09 16:03:17,22.70,22.70,22.70,99.90,1029526,28,19921,-80
2023-05-09 16:03:53,22.70,22.70,22.70,99.90,1025906,28,20009,-82
2023-05-09 16:04:24,22.70,22.70,22.70,99.90,1028771,28,19914,-83
2023-05-09 16:05:56,22.90,22.90,22.90,99.90,1014956,28,19915,-85
2023-05-09 16:06:27,22.60,22.60,22.60,99.90,1034162,28,20357,-84
2023-05-09 16:07:31,22.50,22.50,22.50,99.90,1030236,28,19924,-86
2023-05-09 16:08:02,22.40,22.40,22.40,99.90,1026532,28,19917,-80
2023-05-09 16:08:33,22.50,22.50,22.50,99.90,1026285,28,19918,-79
2023-05-09 16:09:06,22.60,22.60,22.60,99.90,1030111,28,19913,-83
2023-05-09 16:09:37,22.70,22.70,22.70,99.90,1021572,29,19910,-79
2023-05-09 16:10:08,22.80,22.80,22.80,99.90,1022531,28,20306,-80
2023-05-09 16:10:39,23.10,23.10,23.10,99.90,1026134,28,19917,-84
2023-05-09 16:11:10,23.00,23.00,23.00,99.90,1026244,28,20056,-83
2023-05-09 16:11:41,22.60,22.60,22.60,99.90,1030270,28,20305,-86
2023-05-09 16:12:12,22.70,22.70,22.70,99.90,1030000,28,20360,-88
2023-05-09 16:12:43,22.80,22.80,22.80,99.90,1029585,28,20539,-84
2023-05-09 16:13:15,23.10,23.10,23.10,99.90,1030381,28,19910,-80
2023-05-09 16:13:46,22.90,22.90,22.90,99.90,1033307,28,20024,-81
2023-05-09 16:14:17,23.10,23.10,23.10,99.90,1034736,28,19958,-79
2023-05-09 16:14:47,23.30,23.30,23.30,99.90,1034095,28,19917,-81
2023-05-09 16:15:18,23.40,23.40,23.40,99.90,1034752,28,19910,-80
2023-05-09 16:15:49,23.60,23.60,23.60,99.90,1034084,28,19910,-79
2023-05-09 16:16:20,23.70,23.70,23.70,99.90,1034198,28,19917,-82
2023-05-09 16:16:53,23.80,23.80,23.80,99.90,1034780,28,19916,-79
2023-05-09 16:17:26,24.00,24.00,24.00,99.90,1034493,28,19909,-89
2023-05-09 16:17:56,24.10,24.10,24.10,99.90,1034807,28,20373,-88
2023-05-09 16:18:27,24.10,24.10,24.10,99.90,1030240,28,19914,-83
2023-05-09 16:18:58,24.10,24.10,24.10,99.90,1025785,28,19918,-84
2023-05-09 16:19:29,24.00,24.00,24.00,99.90,1025986,28,19922,-82
2023-05-09 16:19:59,23.70,23.70,23.70,99.90,1025800,28,20669,-83
2023-05-09 16:20:30,23.40,23.40,23.40,99.90,1029756,28,19910,-81
2023-05-09 16:21:13,22.90,22.90,22.90,99.90,1031583,28,20024,-82
2023-05-09 16:21:47,22.50,22.50,22.50,99.90,1026293,28,19921,-85
2023-05-09 16:22:18,22.60,22.60,22.60,99.90,1028608,28,19914,-85
2023-05-09 16:22:48,22.90,22.90,22.90,99.90,1030026,28,19929,-82
2023-05-09 16:23:19,22.60,22.60,22.60,99.90,1029540,28,20008,-85
2023-05-09 16:23:50,22.50,22.50,22.50,99.90,1026396,28,19914,-80
2023-05-09 16:24:21,22.60,22.60,22.60,99.90,1028736,28,19979,-83
2023-05-09 16:24:52,22.90,22.90,22.90,99.90,1030143,28,20312,-86
2023-05-09 16:25:23,22.70,22.70,22.70,99.90,1029958,28,19910,-85
2023-05-09 16:25:53,22.70,22.70,22.70,99.90,1030488,28,19910,-83
2023-05-09 16:26:24,22.20,22.20,22.20,99.90,1029438,28,20341,-81
2023-05-09 16:26:55,22.10,22.10,22.10,99.90,1033714,28,19914,-85
2023-05-09 16:27:26,21.90,21.90,21.90,99.90,1034091,28,20427,-85
2023-05-09 16:27:56,22.00,22.00,22.00,99.90,1033571,28,19945,-83
2023-05-09 16:28:29,21.80,21.80,21.80,99.90,1037707,28,20385,-87
2023-05-09 16:29:00,22.00,22.00,22.00,99.90,1037339,28,20166,-84
2023-05-09 16:29:31,22.00,22.00,22.00,99.90,1033908,28,20899,-81
2023-05-09 16:30:02,22.00,22.00,22.00,99.90,1033359,28,19928,-82
2023-05-09 16:30:33,22.10,22.10,22.10,99.90,1033912,28,20093,-80
2023-05-09 16:31:03,22.00,22.00,22.00,99.90,1029455,28,19943,-83
2023-05-09 16:31:36,21.90,21.90,21.90,99.90,1034025,28,19913,-79
2023-05-09 16:32:07,21.70,21.70,21.70,99.90,1034320,28,20004,-83
2023-05-09 16:32:38,21.80,21.80,21.80,99.90,1034153,28,19912,-84
2023-05-09 16:33:11,22.00,22.00,22.00,99.90,1033590,28,19944,-80
2023-05-09 16:33:42,22.10,22.10,22.10,99.90,1033664,28,20056,-85
2023-05-09 16:34:13,22.20,22.20,22.20,99.90,1031210,28,19910,-85
2023-05-09 16:34:44,22.20,22.20,22.20,99.90,1034371,28,19910,-82
2023-05-09 16:35:14,22.10,22.10,22.10,99.90,1033314,28,20544,-79
2023-05-09 16:35:45,22.00,22.00,22.00,99.90,1029417,28,20597,-82
2023-05-09 16:37:09,21.80,21.80,21.80,99.90,1028970,28,19914,-82
2023-05-09 16:37:40,21.70,21.70,21.70,99.90,1028250,28,20356,-84
2023-05-09 16:38:11,21.70,21.70,21.70,99.90,1025275,28,19914,-84
2023-05-09 16:38:42,21.70,21.70,21.70,99.90,1026142,28,19914,-83
2023-05-09 16:39:13,21.60,21.60,21.60,99.90,1021757,28,19914,-82
2023-05-09 16:39:44,21.70,21.70,21.70,99.90,1025988,28,19910,-82
2023-05-09 16:40:14,21.50,21.50,21.50,99.90,1029468,28,19914,-80
2023-05-09 16:40:45,21.40,21.40,21.40,99.90,1030127,28,19945,-82
2023-05-09 16:41:16,21.20,21.20,21.20,99.90,1033946,28,19922,-83
2023-05-09 16:41:46,21.10,21.10,21.10,99.90,1034552,28,19906,-82
2023-05-09 16:42:17,20.90,20.90,20.90,99.90,1033843,28,19928,-81
2023-05-09 16:42:48,20.80,20.80,20.80,99.90,1033708,28,19909,-79
2023-05-09 16:43:21,20.90,20.90,20.90,99.90,1034132,28,19960,-84
2023-05-09 16:43:52,20.90,20.90,20.90,99.90,1033066,28,20422,-82
2023-05-09 16:44:25,20.80,20.80,20.80,99.90,1036813,28,19959,-82
2023-05-09 16:44:56,20.80,20.80,20.80,99.90,1037129,28,19923,-84
2023-05-09 16:45:31,20.80,20.80,20.80,99.90,1038752,28,19909,-81
2023-05-09 16:46:24,20.70,20.70,20.70,99.90,1040799,28,19935,-82
2023-05-09 16:46:54,20.80,20.80,20.80,99.90,1028353,28,19914,-82
2023-05-09 16:47:25,20.70,20.70,20.70,99.90,1029528,28,19910,-84
2023-05-09 16:47:56,20.70,20.70,20.70,99.90,1029676,28,19914,-84
2023-05-09 16:48:27,20.60,20.60,20.60,99.90,1029482,28,19917,-85
2023-05-09 16:48:57,20.60,20.60,20.60,99.90,1033827,28,19927,-87
2023-05-09 16:49:28,20.70,20.70,20.70,99.90,1029822,28,19910,-82
2023-05-09 16:49:59,20.60,20.60,20.60,99.90,1024920,28,19910,-83
2023-05-09 16:50:29,20.70,20.70,20.70,99.90,1025545,28,20554,-80
2023-05-09 16:51:00,20.60,20.60,20.60,99.90,1026061,28,20638,-81
2023-05-09 16:51:30,20.60,20.60,20.60,99.90,1030335,28,19921,-82
2023-05-09 16:52:20,20.70,20.70,20.70,99.90,1034234,28,20364,-83
2023-05-09 16:53:31,20.60,20.60,20.60,99.90,1036102,28,19917,-82
2023-05-09 16:54:02,20.60,20.60,20.60,99.90,1034278,28,19929,-86
2023-05-09 16:54:33,20.60,20.60,20.60,99.90,1034303,28,20280,-82
2023-05-09 16:55:04,20.60,20.60,20.60,99.90,1034335,28,19917,-81
2023-05-09 16:56:47,20.40,20.40,20.40,99.90,1031547,28,20035,-84
2023-05-09 16:57:17,20.60,20.60,20.60,99.90,1034691,28,19931,-77
2023-05-09 16:57:48,20.60,20.60,20.60,99.90,1033390,28,19921,-81
2023-05-09 16:58:19,20.60,20.60,20.60,99.90,1034246,28,19941,-80
2023-05-09 16:58:50,20.60,20.60,20.60,99.90,1032295,28,19968,-82
2023-05-09 16:59:21,20.40,20.40,20.40,99.90,1033332,28,19914,-81
2023-05-09 16:59:54,20.40,20.40,20.40,99.90,1029399,28,19925,-82
2023-05-09 17:00:30,20.40,20.40,20.40,99.90,1029671,28,19944,-81
2023-05-09 17:01:01,20.40,20.40,20.40,99.90,1029423,28,20844,-81
2023-05-09 17:01:31,20.40,20.40,20.40,99.90,1029204,28,19913,-81
2023-05-09 17:02:03,20.30,20.30,20.30,99.90,1025167,28,19961,-80
2023-05-09 17:02:35,20.30,20.30,20.30,99.90,1025088,28,20385,-80
2023-05-09 17:03:06,20.30,20.30,20.30,99.90,1025711,28,19914,-81
2023-05-09 17:03:36,20.30,20.30,20.30,99.90,1029628,28,19925,-82
2023-05-09 17:04:07,20.20,20.20,20.20,99.90,1029788,28,20423,-83
2023-05-09 17:04:37,20.30,20.30,20.30,99.90,1029745,28,20444,-86
2023-05-09 17:05:08,20.20,20.20,20.20,99.90,1024926,28,19925,-81
2023-05-09 17:05:39,20.20,20.20,20.20,99.90,1026330,28,19926,-82
2023-05-09 17:06:09,20.20,20.20,20.20,99.90,1028909,28,19913,-80
2023-05-09 17:06:40,20.20,20.20,20.20,99.90,1033488,28,20025,-85
2023-05-09 17:07:12,20.20,20.20,20.20,99.90,1036518,28,20372,-83
2023-05-09 17:07:43,20.20,20.20,20.20,99.90,1035044,28,19917,-79
2023-05-09 17:08:14,20.20,20.20,20.20,99.90,1032227,28,19910,-81
2023-05-09 17:08:45,20.30,20.30,20.30,99.90,1036981,28,20083,-81
2023-05-09 17:09:15,20.30,20.30,20.30,99.90,1035826,28,19913,-80
2023-05-09 17:09:47,20.30,20.30,20.30,99.90,1036631,28,19917,-83
2023-05-09 17:10:18,20.30,20.30,20.30,99.90,1037339,28,19913,-82
2023-05-09 17:10:48,20.30,20.30,20.30,99.90,1033460,28,20401,-80
2023-05-09 17:11:19,20.40,20.40,20.40,99.90,1033880,28,20003,-84
2023-05-09 17:11:50,20.50,20.50,20.50,99.90,1029269,28,19917,-80
2023-05-09 17:12:21,20.50,20.50,20.50,99.90,1031034,28,20029,-78
2023-05-09 17:12:52,20.50,20.50,20.50,99.90,1029620,28,20032,-78
2023-05-09 17:13:22,20.60,20.60,20.60,99.90,1025284,28,19926,-80
2023-05-09 17:13:53,20.50,20.50,20.50,99.90,1028658,28,19949,-81
2023-05-09 17:14:23,20.40,20.40,20.40,99.90,1028864,28,19944,-80
2023-05-09 17:14:54,20.20,20.20,20.20,99.90,1021502,28,19918,-79
2023-05-09 17:15:25,20.20,20.20,20.20,99.90,1024317,28,19910,-81
2023-05-09 17:16:01,20.30,20.30,20.30,99.90,1025472,28,19979,-82
2023-05-09 17:16:34,20.30,20.30,20.30,99.90,1019084,28,19938,-79
2023-05-09 17:17:04,20.30,20.30,20.30,99.90,1021482,28,20416,-78
2023-05-09 17:17:35,20.30,20.30,20.30,99.90,1020958,28,19910,-81
2023-05-09 17:18:08,20.30,20.30,20.30,99.90,1021959,28,20470,-81
2023-05-09 17:18:38,20.20,20.20,20.20,99.90,1029940,28,19917,-82
2023-05-09 17:19:09,20.20,20.20,20.20,99.90,1033435,28,19996,-84
2023-05-09 17:19:39,20.10,20.10,20.10,99.90,1033727,28,19927,-79
2023-05-09 17:20:10,20.20,20.20,20.20,99.90,1033492,28,19957,-81
2023-05-09 17:20:41,20.20,20.20,20.20,99.90,1031195,28,19921,-80
2023-05-09 17:21:15,20.30,20.30,20.30,99.90,1033617,28,19925,-81
2023-05-09 17:21:46,20.30,20.30,20.30,99.90,1030479,28,19914,-85
2023-05-09 17:22:17,20.20,20.20,20.20,99.90,1031836,28,20659,-80
2023-05-09 17:22:48,20.20,20.20,20.20,99.90,1024676,28,19933,-82
2023-05-09 17:23:21,20.10,20.10,20.10,99.90,1025764,28,20537,-82
2023-05-09 17:23:52,20.10,20.10,20.10,99.90,1025537,28,20001,-82
2023-05-09 17:24:23,20.10,20.10,20.10,99.90,1025873,28,19918,-80
2023-05-09 17:24:53,20.10,20.10,20.10,99.90,1026173,28,19956,-79
2023-05-09 17:25:26,20.10,20.10,20.10,99.90,1024773,28,19914,-80
2023-05-09 17:25:57,20.10,20.10,20.10,99.90,1028012,28,19984,-83
2023-05-09 17:26:28,20.00,20.00,20.00,99.90,1029145,28,19984,-84
2023-05-09 17:26:59,20.00,20.00,20.00,99.90,1032773,28,19913,-81
2023-05-09 17:27:29,20.00,20.00,20.00,99.90,1032951,28,19921,-80
2023-05-09 17:28:00,19.90,19.90,19.90,99.90,1033381,28,20319,-80
2023-05-09 17:28:31,19.80,19.80,19.80,99.90,1037382,28,19920,-81
2023-05-09 17:29:02,19.90,19.90,19.90,99.90,1037996,28,20467,-80
2023-05-09 17:29:33,19.90,19.90,19.90,99.90,1037670,28,19913,-80
2023-05-09 17:30:04,19.90,19.90,19.90,99.90,1037466,28,19939,-80
2023-05-09 17:30:35,20.00,20.00,20.00,99.90,1033071,28,20808,-84
2023-05-09 17:31:05,20.10,20.10,20.10,99.90,1032099,28,19919,-80
2023-05-09 17:31:36,20.10,20.10,20.10,99.90,1034395,28,20340,-81
2023-05-09 17:32:06,20.00,20.00,20.00,99.90,1032823,28,19933,-84
2023-05-09 17:32:37,20.00,20.00,20.00,99.90,1033112,28,19917,-87
2023-05-09 17:33:07,19.90,19.90,19.90,99.90,1033375,28,20580,-82
2023-05-09 17:33:42,19.90,19.90,19.90,99.90,1030070,28,20622,-82
2023-05-09 17:34:15,19.80,19.80,19.80,99.90,1029672,28,19980,-84
2023-05-09 17:34:49,19.70,19.70,19.70,99.90,1032588,28,20504,-88
2023-05-09 17:35:21,19.70,19.70,19.70,99.90,1028986,28,19949,-86
2023-05-09 17:35:52,19.80,19.80,19.80,99.90,1033747,28,19922,-83
2023-05-09 17:36:23,19.80,19.80,19.80,99.90,1028348,28,20802,-81
2023-05-09 17:36:53,19.80,19.80,19.80,99.90,1024939,28,19949,-82
2023-05-09 17:37:24,19.90,19.90,19.90,99.90,1024128,28,19961,-80
2023-05-09 17:37:55,19.90,19.90,19.90,99.90,1022031,28,20000,-82
2023-05-09 17:38:25,19.80,19.80,19.80,99.90,1023744,28,20393,-82
2023-05-09 17:38:56,19.60,19.60,19.60,99.90,1021033,28,20342,-82
2023-05-09 17:39:30,19.70,19.70,19.70,99.90,1030787,28,20032,-84
2023-05-09 17:40:01,19.60,19.60,19.60,99.90,1030115,28,20012,-82
2023-05-09 17:40:31,19.60,19.60,19.60,99.90,1033317,28,19960,-81
2023-05-09 17:41:03,19.60,19.60,19.60,99.90,1033276,28,20616,-78
2023-05-09 17:41:33,19.60,19.60,19.60,99.90,1033106,28,20389,-80
2023-05-09 17:42:04,19.70,19.70,19.70,99.90,1032699,28,19909,-82
2023-05-09 17:42:34,19.70,19.70,19.70,99.90,1034941,28,19917,-82
2023-05-09 17:43:05,19.70,19.70,19.70,99.90,1034467,28,20334,-82
2023-05-09 17:43:35,19.80,19.80,19.80,99.90,1032889,28,20390,-82
2023-05-09 17:44:06,19.80,19.80,19.80,99.90,1031644,28,20360,-78
2023-05-09 17:44:39,19.80,19.80,19.80,99.90,1032962,28,19940,-81
2023-05-09 17:45:11,19.80,19.80,19.80,99.90,1033722,28,20012,-79
2023-05-09 17:45:41,19.70,19.70,19.70,99.90,1032278,28,20319,-80
2023-05-09 17:46:13,19.60,19.60,19.60,99.90,1033349,28,19910,-81
2023-05-09 17:46:46,19.70,19.70,19.70,99.90,1032723,28,19913,-81
2023-05-09 17:47:16,19.70,19.70,19.70,99.90,1033643,28,19940,-82
2023-05-09 17:47:48,19.70,19.70,19.70,99.90,1033141,28,19924,-81
2023-05-09 17:48:19,19.60,19.60,19.60,99.90,1028793,28,20656,-79
2023-05-09 17:48:49,19.60,19.60,19.60,99.90,1028688,28,19922,-79
2023-05-09 17:49:20,19.60,19.60,19.60,99.90,1025001,28,20354,-80
2023-05-09 17:49:51,19.60,19.60,19.60,99.90,1019413,29,19946,-79
2023-05-09 17:50:24,19.50,19.50,19.50,99.90,1020064,28,20012,-81
2023-05-09 17:50:55,19.50,19.50,19.50,99.90,1025121,28,20352,-80
2023-05-09 17:51:25,19.60,19.60,19.60,99.90,1029378,28,19945,-79
2023-05-09 17:51:56,19.40,19.40,19.40,99.90,1033061,28,19972,-83
2023-05-09 17:52:27,19.50,19.50,19.50,99.90,1029042,28,20028,-78
2023-05-09 17:52:57,19.40,19.40,19.40,99.90,1024591,28,19919,-83
2023-05-09 17:53:28,19.50,19.50,19.50,99.90,1023560,28,19914,-81
2023-05-09 17:53:58,19.50,19.50,19.50,99.90,1025706,28,20013,-83
2023-05-09 17:54:29,19.40,19.40,19.40,99.90,1032392,28,20429,-82
2023-05-09 17:55:00,19.20,19.20,19.20,99.90,1028208,28,20385,-78
2023-05-09 17:55:30,19.20,19.20,19.20,99.90,1026958,28,19941,-79
2023-05-09 17:56:01,19.10,19.10,19.10,99.90,1020621,29,19910,-79
2023-05-09 17:56:31,19.10,19.10,19.10,99.90,1022533,28,20593,-79
2023-05-09 17:57:02,19.00,19.00,19.00,99.90,1025007,28,19917,-79
2023-05-09 17:57:32,19.00,19.00,19.00,99.90,1025239,28,20597,-80
2023-05-09 17:58:03,19.00,19.00,19.00,99.90,1028791,28,19984,-82
2023-05-09 17:58:33,18.90,18.90,18.90,99.90,1027112,28,19920,-77
2023-05-09 17:59:04,18.80,18.80,18.80,99.90,1027980,28,19918,-78
2023-05-09 17:59:39,18.80,18.80,18.80,99.90,1024035,28,19928,-78
2023-05-09 18:00:10,18.80,18.80,18.80,99.90,1024879,28,19961,-79
2023-05-09 18:00:40,18.80,18.80,18.80,99.90,1026064,28,19910,-77
2023-05-09 18:01:12,18.90,18.90,18.90,99.90,1028325,28,20013,-80
2023-05-09 18:01:42,18.80,18.80,18.80,99.90,1033833,28,19916,-79
2023-05-09 18:02:13,18.80,18.80,18.80,99.90,1031343,28,20343,-81
2023-05-09 18:02:44,18.90,18.90,18.90,99.90,1028195,28,19910,-77
2023-05-09 18:03:15,18.90,18.90,18.90,99.90,1028742,28,19917,-79
2023-05-09 18:03:45,18.90,18.90,18.90,99.90,1029613,28,19921,-78
2023-05-09 18:04:16,18.90,18.90,18.90,99.90,1032678,28,19974,-80
2023-05-09 18:04:46,18.90,18.90,18.90,99.90,1034120,28,20432,-78
2023-05-09 18:05:17,18.90,18.90,18.90,99.90,1032053,28,20008,-80
2023-05-09 18:05:48,18.90,18.90,18.90,99.90,1033677,28,19914,-78
2023-05-09 18:06:18,18.90,18.90,18.90,99.90,1032534,28,19998,-79
2023-05-09 18:06:49,18.90,18.90,18.90,99.90,1033876,28,19924,-80
2023-05-09 18:07:20,18.90,18.90,18.90,99.90,1032766,28,19918,-80
2023-05-09 18:07:50,18.80,18.80,18.80,99.90,1032967,28,20040,-78
2023-05-09 18:08:21,18.80,18.80,18.80,99.90,1032701,28,19956,-78
2023-05-09 18:08:51,18.80,18.80,18.80,99.90,1034317,28,20004,-78
2023-05-09 18:09:22,18.80,18.80,18.80,99.90,1032622,28,20020,-78
2023-05-09 18:09:53,18.70,18.70,18.70,99.90,1033312,28,20028,-78
2023-05-09 18:10:23,18.80,18.80,18.80,99.90,1033275,28,20044,-79
2023-05-09 18:10:55,18.80,18.80,18.80,99.90,1028482,28,19913,-79
2023-05-09 18:11:25,18.70,18.70,18.70,99.90,1028526,28,20321,-79
2023-05-09 18:11:57,18.70,18.70,18.70,99.90,1028506,28,19910,-81
2023-05-09 18:12:29,18.70,18.70,18.70,99.90,1029268,28,19955,-84
2023-05-09 18:13:00,18.70,18.70,18.70,99.90,1032207,28,20325,-80
2023-05-09 18:13:32,18.60,18.60,18.60,99.90,1037277,28,19979,-85
2023-05-09 18:14:02,18.60,18.60,18.60,99.90,1036148,28,20596,-77
2023-05-09 18:14:33,18.60,18.60,18.60,99.90,1033111,28,19909,-78
2023-05-09 18:15:04,18.60,18.60,18.60,99.90,1032301,28,19960,-79
2023-05-09 18:15:37,18.60,18.60,18.60,99.90,1032312,28,19924,-80
2023-05-09 18:16:07,18.60,18.60,18.60,99.90,1025512,28,20272,-78
2023-05-09 18:16:38,18.50,18.50,18.50,99.90,1027187,28,19909,-80
2023-05-09 18:17:08,18.60,18.60,18.60,99.90,1027693,28,19914,-80
2023-05-09 18:17:39,18.50,18.50,18.50,99.90,1024551,28,20783,-79
2023-05-09 18:18:09,18.60,18.60,18.60,99.90,1028450,28,19992,-77
2023-05-09 18:18:40,18.50,18.50,18.50,99.90,1028288,28,20365,-83
2023-05-09 18:19:11,18.50,18.50,18.50,99.90,1028011,28,20025,-85
2023-05-09 18:19:41,18.50,18.50,18.50,99.90,1029499,28,19914,-83
2023-05-09 18:20:12,18.50,18.50,18.50,99.90,1028245,28,19940,-81
2023-05-09 18:20:45,18.50,18.50,18.50,99.90,1028234,28,19914,-80
2023-05-09 18:21:15,18.50,18.50,18.50,99.90,1029104,28,20624,-77
2023-05-09 18:21:46,18.40,18.40,18.40,99.90,1028951,28,19961,-81
2023-05-09 18:22:18,18.40,18.40,18.40,99.90,1028162,28,19957,-79
2023-05-09 18:22:48,18.40,18.40,18.40,99.90,1027134,28,19928,-80
2023-05-09 18:23:20,18.40,18.40,18.40,99.90,1032540,28,20354,-83
2023-05-09 18:23:51,18.40,18.40,18.40,99.90,1028871,28,19913,-79
2023-05-09 18:24:22,18.30,18.30,18.30,99.90,1029109,28,19914,-79
2023-05-09 18:24:52,18.40,18.40,18.40,99.90,1028455,28,19925,-81
2023-05-09 18:25:23,18.40,18.40,18.40,99.90,1028640,28,20476,-79
2023-05-09 18:25:54,18.40,18.40,18.40,99.90,1029457,28,19913,-80
2023-05-09 18:26:26,18.30,18.30,18.30,99.90,1028719,28,19939,-82
2023-05-09 18:26:57,18.30,18.30,18.30,99.90,1033190,28,20416,-80
2023-05-09 18:27:30,18.30,18.30,18.30,99.90,1033445,28,19909,-82
2023-05-09 18:28:00,18.30,18.30,18.30,99.90,1031936,28,19931,-81
2023-05-09 18:28:37,18.30,18.30,18.30,99.90,1029443,28,20674,-81
2023-05-09 18:29:08,18.30,18.30,18.30,99.90,1025068,28,19918,-81
2023-05-09 18:29:39,18.30,18.30,18.30,99.90,1020544,29,21326,-78
2023-05-09 18:30:09,18.30,18.30,18.30,99.90,1021947,28,19919,-80
2023-05-09 18:30:40,18.20,18.20,18.20,99.90,1025179,28,20609,-81
2023-05-09 18:31:12,18.20,18.20,18.20,99.90,1028453,28,19918,-82
2023-05-09 18:31:42,18.20,18.20,18.20,99.90,1033818,28,19913,-84
2023-05-09 18:32:13,18.10,18.10,18.10,99.90,1033276,28,20106,-82
2023-05-09 18:32:43,18.10,18.10,18.10,99.90,1033578,28,21680,-82
2023-05-09 18:33:14,18.10,18.10,18.10,99.90,1029456,28,20365,-83
2023-05-09 18:33:44,18.10,18.10,18.10,99.90,1029641,28,19937,-80
2023-05-09 18:34:15,18.10,18.10,18.10,99.90,1029390,28,19941,-81
2023-05-09 18:34:47,18.10,18.10,18.10,99.90,1025394,28,20633,-81
2023-05-09 18:35:17,18.10,18.10,18.10,99.90,1029446,28,19910,-80
2023-05-09 18:35:48,18.10,18.10,18.10,99.90,1027990,28,20281,-79
2023-05-09 18:36:19,18.10,18.10,18.10,99.90,1030137,28,19961,-78
2023-05-09 18:36:51,18.10,18.10,18.10,99.90,1037744,28,19913,-77
2023-05-09 18:37:23,18.00,18.00,18.00,99.90,1037947,28,20015,-77
2023-05-09 18:37:54,18.10,18.10,18.10,99.90,1033383,28,19972,-80
2023-05-09 18:38:24,18.10,18.10,18.10,99.90,1027807,28,20608,-82
2023-05-09 18:38:55,18.10,18.10,18.10,99.90,1025466,28,19962,-80
2023-05-09 18:39:25,18.00,18.00,18.00,99.90,1026395,28,20538,-80
2023-05-09 18:39:56,18.00,18.00,18.00,99.90,1028596,28,19952,-81
2023-05-09 18:40:27,18.00,18.00,18.00,99.90,1040484,28,19920,-81
2023-05-09 18:40:58,17.90,17.90,17.90,99.90,1032403,28,20059,-78
2023-05-09 18:41:30,18.00,18.00,18.00,99.90,1033811,28,19905,-79
2023-05-09 18:42:01,18.00,18.00,18.00,99.90,1032963,28,20012,-83
2023-05-09 18:42:31,18.00,18.00,18.00,99.90,1029793,28,19921,-81
2023-05-09 18:43:02,18.00,18.00,18.00,99.90,1034269,28,19913,-79
2023-05-09 18:43:33,18.00,18.00,18.00,99.90,1033538,28,19963,-80
2023-05-09 18:44:03,17.90,17.90,17.90,99.90,1029501,28,19945,-76
2023-05-09 18:44:35,18.00,18.00,18.00,99.90,1025890,28,19914,-84
2023-05-09 18:45:06,17.90,17.90,17.90,99.90,1026715,28,19914,-78
2023-05-09 18:45:37,17.90,17.90,17.90,99.90,1028705,28,20053,-77
2023-05-09 18:46:07,17.90,17.90,17.90,99.90,1032464,28,19936,-77
2023-05-09 18:46:38,17.90,17.90,17.90,99.90,1037680,28,19918,-75
2023-05-09 18:47:08,17.90,17.90,17.90,99.90,1037296,28,20372,-75
2023-05-09 18:47:39,17.80,17.80,17.80,99.90,1034035,28,20568,-76
2023-05-09 18:48:09,17.90,17.90,17.90,99.90,1033520,28,19906,-79
2023-05-09 18:48:40,17.80,17.80,17.80,99.90,1029810,28,20514,-78
2023-05-09 18:49:11,17.90,17.90,17.90,99.90,1033071,28,19952,-81
2023-05-09 18:49:41,17.90,17.90,17.90,99.90,1033789,28,19913,-82
2023-05-09 18:50:12,17.90,17.90,17.90,99.90,1033247,28,19917,-80
2023-05-09 18:50:43,17.90,17.90,17.90,99.90,1028717,28,19945,-80
2023-05-09 18:51:14,17.90,17.90,17.90,99.90,1027966,28,20005,-81
2023-05-09 18:51:45,17.80,17.80,17.80,99.90,1024256,28,20407,-80
2023-05-09 18:52:17,17.80,17.80,17.80,99.90,1026049,28,20025,-80
2023-05-09 18:52:48,17.80,17.80,17.80,99.90,1022670,28,19918,-81
2023-05-09 18:53:19,17.80,17.80,17.80,99.90,1025938,28,19914,-82
2023-05-09 18:53:49,17.80,17.80,17.80,99.90,1033454,28,19918,-79
2023-05-09 18:54:20,17.80,17.80,17.80,99.90,1033097,28,19918,-79
2023-05-09 18:54:51,17.80,17.80,17.80,99.90,1034205,28,19917,-79
2023-05-09 18:55:28,17.80,17.80,17.80,99.90,1033633,28,20524,-79
2023-05-09 18:56:11,17.80,17.80,17.80,99.90,1029477,28,20483,-80
2023-05-09 18:56:41,17.80,17.80,17.80,99.90,1022847,28,20107,-82
2023-05-09 18:57:12,17.80,17.80,17.80,99.90,1024530,28,19954,-84
2023-05-09 18:57:43,17.80,17.80,17.80,99.90,1029596,28,19976,-84
2023-05-09 18:58:13,17.80,17.80,17.80,99.90,1026707,28,19906,-85
2023-05-09 18:58:44,17.80,17.80,17.80,99.90,1030727,28,20361,-80
2023-05-09 18:59:16,17.70,17.70,17.70,99.90,1030121,28,19917,-79
2023-05-09 18:59:46,17.70,17.70,17.70,99.90,1030815,28,19918,-77
2023-05-09 19:00:17,17.70,17.70,17.70,99.90,1034534,28,23364,-81
2023-05-09 19:00:48,17.70,17.70,17.70,99.90,1030135,28,20042,-79
2023-05-09 19:01:18,17.70,17.70,17.70,99.90,1028699,28,19957,-79
2023-05-09 19:01:49,17.70,17.70,17.70,99.90,1030874,28,20388,-82
2023-05-09 19:02:22,17.70,17.70,17.70,99.90,1031077,28,19909,-79
2023-05-09 19:02:53,17.70,17.70,17.70,99.90,1024421,28,19954,-82
2023-05-09 19:03:24,17.70,17.70,17.70,99.90,1024848,28,20446,-80
2023-05-09 19:03:54,17.70,17.70,17.70,99.90,1027189,28,19921,-80
2023-05-09 19:04:26,17.70,17.70,17.70,99.90,1029970,28,19992,-79
2023-05-09 19:04:59,17.70,17.70,17.70,99.90,1033045,28,19910,-85
2023-05-09 19:05:30,17.70,17.70,17.70,99.90,1034441,28,19910,-79
2023-05-09 19:06:00,17.70,17.70,17.70,99.90,1035086,28,20013,-76
2023-05-09 19:06:31,17.70,17.70,17.70,99.90,1039448,28,19944,-78
2023-05-09 19:07:01,17.70,17.70,17.70,99.90,1038819,28,20000,-83
2023-05-09 19:07:33,17.70,17.70,17.70,99.90,1038502,28,19913,-79
2023-05-09 19:08:03,17.70,17.70,17.70,99.90,1035272,28,20005,-79
2023-05-09 19:08:34,17.70,17.70,17.70,99.90,1032725,28,19924,-80
2023-05-09 19:09:05,17.70,17.70,17.70,99.90,1038263,28,20546,-84
2023-05-09 19:09:35,17.80,17.80,17.80,99.90,1042353,28,19923,-79
2023-05-09 19:10:08,17.70,17.70,17.70,99.90,1039115,28,19921,-77
2023-05-09 19:10:39,17.70,17.70,17.70,99.90,1029864,28,19921,-77
2023-05-09 19:11:10,17.70,17.70,17.70,99.90,1026682,28,19933,-79
2023-05-09 19:11:42,17.70,17.70,17.70,99.90,1027254,28,19906,-85
2023-05-09 19:12:15,17.70,17.70,17.70,99.90,1028545,28,19918,-85
2023-05-09 19:12:45,17.70,17.70,17.70,99.90,1031666,28,20496,-78
2023-05-09 19:13:16,17.70,17.70,17.70,99.90,1035123,28,20003,-77
2023-05-09 19:13:47,17.70,17.70,17.70,99.90,1034778,28,19940,-78
2023-05-09 19:14:18,17.70,17.70,17.70,99.90,1030927,28,19915,-79
2023-05-09 19:14:49,17.70,17.70,17.70,99.90,1034396,28,20241,-79
2023-05-09 19:15:21,17.70,17.70,17.70,99.90,1034449,28,19918,-80
2023-05-09 19:15:51,17.70,17.70,17.70,99.90,1026184,28,19914,-76
2023-05-09 19:16:22,17.70,17.70,17.70,99.90,1027712,28,19914,-77
2023-05-09 19:16:52,17.70,17.70,17.70,99.90,1026309,28,19918,-78
2023-05-09 19:17:23,17.70,17.70,17.70,99.90,1035245,28,19914,-82
2023-05-09 19:17:53,17.70,17.70,17.70,99.90,1033503,28,19906,-92
2023-05-09 19:18:24,17.70,17.70,17.70,99.90,1031440,28,19914,-78
2023-05-09 19:18:55,17.60,17.60,17.60,99.90,1029971,28,19963,-82
2023-05-09 19:19:26,17.70,17.70,17.70,99.90,1031023,28,20317,-81
2023-05-09 19:19:57,17.60,17.60,17.60,99.90,1034415,28,19960,-86
2023-05-09 19:20:28,17.60,17.60,17.60,99.90,1034173,28,19913,-83
2023-05-09 19:20:59,17.60,17.60,17.60,99.90,1034813,28,19936,-82
2023-05-09 19:21:30,17.60,17.60,17.60,99.90,1030422,28,19989,-79
2023-05-09 19:22:00,17.60,17.60,17.60,99.90,1029982,28,19921,-80
2023-05-09 19:22:31,17.60,17.60,17.60,99.90,1030072,28,20409,-81
2023-05-09 19:23:01,17.60,17.60,17.60,99.90,1030544,28,19953,-80
2023-05-09 19:23:32,17.60,17.60,17.60,99.90,1030422,28,19913,-83
2023-05-09 19:24:05,17.60,17.60,17.60,99.90,1033699,28,20024,-80
2023-05-09 19:24:35,17.60,17.60,17.60,99.90,1035088,28,20448,-78
2023-05-09 19:25:06,17.60,17.60,17.60,99.90,1030418,28,19973,-79
2023-05-09 19:25:37,17.60,17.60,17.60,99.90,1028808,28,19906,-78
2023-05-09 19:26:08,17.60,17.60,17.60,99.90,1030687,28,19953,-80
2023-05-09 19:26:39,17.60,17.60,17.60,99.90,1034600,28,19956,-79
2023-05-09 19:27:09,17.70,17.70,17.70,99.90,1037892,28,19905,-81
2023-05-09 19:27:40,17.70,17.70,17.70,99.90,1034307,28,19910,-81
2023-05-09 19:28:13,17.70,17.70,17.70,99.90,1030228,28,19908,-86
2023-05-09 19:28:45,17.60,17.60,17.60,99.90,1021799,29,19914,-81
2023-05-09 19:29:15,17.70,17.70,17.70,99.90,1022443,29,20510,-80
2023-05-09 19:29:46,17.60,17.60,17.60,99.90,1022815,28,19906,-85
2023-05-09 19:30:16,17.70,17.70,17.70,99.90,1026320,28,19945,-85
2023-05-09 19:30:47,17.70,17.70,17.70,99.90,1025215,28,20773,-83
2023-05-09 19:31:19,17.70,17.70,17.70,99.90,1025927,28,19914,-82
2023-05-09 19:31:49,17.60,17.60,17.60,99.90,1025931,28,20275,-85
2023-05-09 19:32:20,17.60,17.60,17.60,99.90,1030496,28,19910,-84
2023-05-09 19:32:51,17.60,17.60,17.60,99.90,1034133,28,19909,-84
2023-05-09 19:33:22,17.60,17.60,17.60,99.90,1030622,28,19921,-83
2023-05-09 19:33:52,17.70,17.70,17.70,99.90,1030499,28,20349,-82
2023-05-09 19:34:23,17.70,17.70,17.70,99.90,1030351,28,19914,-84
2023-05-09 19:34:53,17.60,17.60,17.60,99.90,1030039,28,20005,-79
2023-05-09 19:35:24,17.60,17.60,17.60,99.90,1032413,28,19932,-83
2023-05-09 19:35:54,17.70,17.70,17.70,99.90,1031078,28,19920,-83
2023-05-09 19:36:25,17.60,17.60,17.60,99.90,1030246,28,19917,-82
2023-05-09 19:36:55,17.60,17.60,17.60,99.90,1034640,28,19910,-83
2023-05-09 19:37:26,17.60,17.60,17.60,99.90,1034912,28,19916,-85
2023-05-09 19:37:57,17.60,17.60,17.60,99.90,1033675,28,19922,-83
2023-05-09 19:38:27,17.60,17.60,17.60,99.90,1033392,28,19936,-85
2023-05-09 19:38:58,17.60,17.60,17.60,99.90,1034299,28,19955,-82
2023-05-09 19:39:28,17.60,17.60,17.60,99.90,1034346,28,19920,-81
2023-05-09 19:39:59,17.60,17.60,17.60,99.90,1030021,28,20590,-80
2023-05-09 19:40:30,17.60,17.60,17.60,99.90,1029423,28,19917,-77
2023-05-09 19:41:00,17.60,17.60,17.60,99.90,1034837,28,20012,-82
2023-05-09 19:41:31,17.60,17.60,17.60,99.90,1033882,28,19913,-83
2023-05-09 19:42:01,17.60,17.60,17.60,99.90,1038144,28,19913,-88
2023-05-09 19:42:32,17.60,17.60,17.60,99.90,1037804,28,20386,-90
2023-05-09 19:43:03,17.60,17.60,17.60,99.90,1034822,28,20480,-80
2023-05-09 19:43:33,17.50,17.50,17.50,99.90,1033483,28,19918,-81
2023-05-09 19:44:06,17.50,17.50,17.50,99.90,1030112,28,19914,-85
2023-05-09 19:44:37,17.50,17.50,17.50,99.90,1025809,28,19941,-82
2023-05-09 19:45:08,17.50,17.50,17.50,99.90,1030150,28,20675,-83
2023-05-09 19:45:39,17.50,17.50,17.50,99.90,1030963,28,19910,-84
2023-05-09 19:46:09,17.50,17.50,17.50,99.90,1034272,28,19921,-82
2023-05-09 19:46:41,17.50,17.50,17.50,99.90,1034636,28,19917,-81
2023-05-09 19:47:12,17.60,17.60,17.60,99.90,1030337,28,20327,-87
2023-05-09 19:47:42,17.50,17.50,17.50,99.90,1025645,28,19953,-82
2023-05-09 19:48:16,17.50,17.50,17.50,99.90,1026659,28,20018,-83
2023-05-09 19:48:46,17.50,17.50,17.50,99.90,1026747,28,19993,-80
2023-05-09 19:49:17,17.50,17.50,17.50,99.90,1030562,28,19918,-82
2023-05-09 19:49:48,17.50,17.50,17.50,99.90,1034864,28,19913,-81
2023-05-09 19:50:18,17.50,17.50,17.50,99.90,1034720,28,19910,-83
2023-05-09 19:50:54,17.40,17.40,17.40,99.90,1034816,28,19910,-82
2023-05-09 19:51:25,17.50,17.50,17.50,99.90,1035144,28,19917,-82
2023-05-09 19:51:55,17.50,17.50,17.50,99.90,1034269,28,20352,-81
2023-05-09 19:52:28,17.50,17.50,17.50,99.90,1030455,28,19948,-86
2023-05-09 19:52:58,17.50,17.50,17.50,99.90,1031337,28,19909,-84
2023-05-09 19:53:29,17.50,17.50,17.50,99.90,1026575,28,19961,-81
2023-05-09 19:54:00,17.40,17.40,17.40,99.90,1029178,28,20026,-84
2023-05-09 19:54:30,17.40,17.40,17.40,99.90,1034827,28,19913,-82
2023-05-09 19:55:01,17.50,17.50,17.50,99.90,1034228,28,19924,-83
2023-05-09 19:55:35,17.40,17.40,17.40,99.90,1030455,28,19913,-84
2023-05-09 19:56:06,17.40,17.40,17.40,99.90,1034453,28,19914,-81
2023-05-09 19:56:37,17.50,17.50,17.50,99.90,1037661,28,19909,-81
2023-05-09 19:57:08,17.40,17.40,17.40,99.90,1034974,28,19910,-84
2023-05-09 19:57:38,17.40,17.40,17.40,99.90,1034051,28,19917,-80
2023-05-09 19:58:09,17.40,17.40,17.40,99.90,1038318,28,19963,-80
2023-05-09 19:58:39,17.40,17.40,17.40,99.90,1034277,28,19941,-81
2023-05-09 19:59:10,17.40,17.40,17.40,99.90,1033012,28,19940,-82
2023-05-09 19:59:41,17.40,17.40,17.40,99.90,1030299,28,19914,-81
2023-05-09 20:00:12,17.40,17.40,17.40,99.90,1022045,28,19918,-85
2023-05-09 20:00:42,17.40,17.40,17.40,99.90,1025734,28,19946,-85
2023-05-09 20:01:13,17.40,17.40,17.40,99.90,1022313,28,19929,-84
2023-05-09 20:01:43,17.40,17.40,17.40,99.90,1029951,28,19914,-84
2023-05-09 20:02:14,17.30,17.30,17.30,99.90,1029377,28,19960,-81
2023-05-09 20:02:45,17.30,17.30,17.30,99.90,1028404,28,19927,-80
2023-05-09 20:03:16,17.20,17.20,17.20,99.90,1030440,28,19918,-82
2023-05-09 20:03:49,17.20,17.20,17.20,99.90,1029928,28,19922,-81
2023-05-09 20:04:20,17.10,17.10,17.10,99.90,1028367,28,20315,-80
2023-05-09 20:04:53,17.00,17.00,17.00,99.90,1029789,28,19910,-78
2023-05-09 20:05:23,17.10,17.10,17.10,99.90,1030237,28,20006,-82
2023-05-09 20:05:54,17.00,17.00,17.00,99.90,1030193,28,20257,-81
2023-05-09 20:06:25,16.90,16.90,16.90,99.90,1033779,28,20040,-80
2023-05-09 20:06:55,17.00,17.00,17.00,99.90,1034183,28,20315,-82
2023-05-09 20:07:26,16.90,16.90,16.90,99.90,1035724,28,19928,-85
2023-05-09 20:07:56,16.90,16.90,16.90,99.90,1038874,28,19909,-81
2023-05-09 20:08:27,17.00,17.00,17.00,99.90,1037217,28,20380,-86
2023-05-09 20:08:58,16.80,16.80,16.80,99.90,1034642,28,19909,-83
2023-05-09 20:09:31,16.80,16.80,16.80,99.90,1035694,28,20316,-83
2023-05-09 20:10:01,16.80,16.80,16.80,99.90,1033887,28,19975,-81
2023-05-09 20:10:33,16.80,16.80,16.80,99.90,1038510,28,19996,-78
2023-05-09 20:11:03,16.80,16.80,16.80,99.90,1038113,28,20454,-77
2023-05-09 20:11:34,16.80,16.80,16.80,99.90,1034615,28,19932,-81
2023-05-09 20:12:04,16.80,16.80,16.80,99.90,1034797,28,19910,-80
2023-05-09 20:12:35,16.80,16.80,16.80,99.90,1034706,28,19921,-81
2023-05-09 20:13:06,16.80,16.80,16.80,99.90,1030126,28,19913,-88
2023-05-09 20:13:36,16.80,16.80,16.80,99.90,1030651,28,19949,-90
2023-05-09 20:14:07,16.80,16.80,16.80,99.90,1031393,28,19945,-90
2023-05-09 20:14:37,16.80,16.80,16.80,99.90,1030836,28,20034,-80
2023-05-09 20:15:08,16.80,16.80,16.80,99.90,1031555,28,19921,-81
2023-05-09 20:15:39,16.80,16.80,16.80,99.90,1026077,28,19910,-84
2023-05-09 20:16:10,16.80,16.80,16.80,99.90,1018334,29,19914,-79
2023-05-09 20:16:41,16.80,16.80,16.80,99.90,1022398,29,19977,-79
2023-05-09 20:17:11,16.80,16.80,16.80,99.90,1020517,28,19952,-85
2023-05-09 20:17:43,16.70,16.70,16.70,99.90,1026770,28,20589,-87
2023-05-09 20:18:15,16.70,16.70,16.70,99.90,1034817,28,19956,-83
2023-05-09 20:18:45,16.70,16.70,16.70,99.90,1034176,28,20268,-79
2023-05-09 20:19:17,16.70,16.70,16.70,99.90,1030367,28,19917,-82
2023-05-09 20:19:47,16.70,16.70,16.70,99.90,1029356,28,20380,-78
2023-05-09 20:20:18,16.70,16.70,16.70,99.90,1030232,28,19929,-80
2023-05-09 20:20:48,16.70,16.70,16.70,99.90,1029772,28,19910,-86
2023-05-09 20:21:19,16.70,16.70,16.70,99.90,1034703,28,19920,-80
2023-05-09 20:21:50,16.70,16.70,16.70,99.90,1034907,28,19940,-81
2023-05-09 20:22:21,16.70,16.70,16.70,99.90,1030469,28,20084,-81
2023-05-09 20:22:52,16.70,16.70,16.70,99.90,1032333,28,19913,-81
2023-05-09 20:23:22,16.70,16.70,16.70,99.90,1031371,28,19913,-80
2023-05-09 20:23:53,16.70,16.70,16.70,99.90,1033188,28,19913,-83
2023-05-09 20:24:24,16.70,16.70,16.70,99.90,1034259,28,20287,-82
2023-05-09 20:24:54,16.70,16.70,16.70,99.90,1034433,28,19916,-83
2023-05-09 20:25:25,16.70,16.70,16.70,99.90,1030055,28,20008,-82
2023-05-09 20:25:55,16.60,16.60,16.60,99.90,1030215,28,19914,-81
2023-05-09 20:26:27,16.50,16.50,16.50,99.90,1026708,28,19949,-80
2023-05-09 20:26:57,16.40,16.40,16.40,99.90,1026845,28,19937,-86
2023-05-09 20:27:28,16.30,16.30,16.30,99.90,1030374,28,20369,-82
2023-05-09 20:27:58,16.20,16.20,16.20,99.90,1030570,28,19913,-84
2023-05-09 20:28:29,16.20,16.20,16.20,99.90,1030233,28,20068,-79
2023-05-09 20:29:03,16.20,16.20,16.20,99.90,1028946,28,20445,-82
2023-05-09 20:29:34,16.20,16.20,16.20,99.90,1032100,28,19965,-82
2023-05-09 20:30:05,16.10,16.10,16.10,99.90,1030282,28,19932,-80
2023-05-09 20:30:35,16.00,16.00,16.00,99.90,1026571,28,20387,-82
2023-05-09 20:31:06,15.90,15.90,15.90,99.90,1030839,28,19997,-80
2023-05-09 20:31:37,15.90,15.90,15.90,99.90,1030676,28,19932,-89
2023-05-09 20:32:07,15.80,15.80,15.80,99.90,1030859,28,20357,-80
2023-05-09 20:32:38,15.70,15.70,15.70,99.90,1034873,28,19919,-83
2023-05-09 20:33:11,15.60,15.60,15.60,99.90,1033940,28,19914,-79
2023-05-09 20:33:41,15.60,15.60,15.60,99.90,1030690,28,20503,-84
2023-05-09 20:34:15,15.50,15.50,15.50,99.90,1029786,28,19925,-86
2023-05-09 20:34:45,15.40,15.40,15.40,99.90,1030483,28,19910,-86
2023-05-09 20:35:16,15.30,15.30,15.30,99.90,1032554,28,20611,-80
2023-05-09 20:35:48,15.20,15.20,15.20,99.90,1037546,28,20252,-80
2023-05-09 20:36:27,15.20,15.20,15.20,99.90,1042832,28,19981,-80
2023-05-09 20:36:57,15.10,15.10,15.10,99.90,1034967,28,19918,-88
2023-05-09 20:37:28,15.10,15.10,15.10,99.90,1030575,28,19914,-83
2023-05-09 20:37:58,15.00,15.00,15.00,99.90,1026354,28,20265,-85
2023-05-09 20:38:31,15.00,15.00,15.00,99.90,1026190,28,19906,-82
2023-05-09 20:39:02,15.00,15.00,15.00,99.90,1026406,28,19914,-85
2023-05-09 20:39:35,14.90,14.90,14.90,99.90,1026128,28,19910,-82
2023-05-09 20:40:07,14.80,14.80,14.80,99.90,1031370,28,19973,-84
2023-05-09 20:40:38,14.90,14.90,14.90,99.90,1026122,28,19937,-82
2023-05-09 20:41:08,14.80,14.80,14.80,99.90,1025982,28,20585,-79
2023-05-09 20:41:39,14.80,14.80,14.80,99.90,1025744,28,19914,-84
2023-05-09 20:42:09,14.80,14.80,14.80,99.90,1026926,28,19937,-79
2023-05-09 20:42:40,14.80,14.80,14.80,99.90,1034915,28,19916,-79
2023-05-09 20:43:11,14.80,14.80,14.80,99.90,1030343,28,19945,-82
2023-05-09 20:43:42,14.60,14.60,14.60,99.90,1030291,28,19916,-86
2023-05-09 20:44:13,14.60,14.60,14.60,99.90,1030538,28,19945,-85
2023-05-09 20:44:44,14.60,14.60,14.60,99.90,1030469,28,19924,-86
2023-05-09 20:45:15,14.60,14.60,14.60,99.90,1029786,28,19913,-82
2023-05-09 20:45:45,14.50,14.50,14.50,99.90,1026616,28,19949,-81
2023-05-09 20:46:16,14.60,14.60,14.60,99.90,1025626,28,19925,-78
2023-05-09 20:46:49,14.60,14.60,14.60,99.90,1030246,28,20317,-85
2023-05-09 20:47:20,14.60,14.60,14.60,99.90,1030178,28,20449,-78
2023-05-09 20:47:51,14.60,14.60,14.60,99.90,1034670,28,19918,-83
2023-05-09 20:48:22,14.60,14.60,14.60,99.90,1028711,28,19913,-85
2023-05-09 20:48:53,14.50,14.50,14.50,99.90,1025790,28,19924,-80
2023-05-09 20:49:26,14.50,14.50,14.50,99.90,1026159,28,19917,-83
2023-05-09 20:49:57,14.50,14.50,14.50,99.90,1026521,28,19910,-83
2023-05-09 20:50:27,14.40,14.40,14.40,99.90,1033811,28,19921,-85
2023-05-09 20:50:58,14.40,14.40,14.40,99.90,1033666,28,20008,-82
2023-05-09 20:51:30,14.40,14.40,14.40,99.90,1033920,28,20048,-83
2023-05-09 20:52:01,14.40,14.40,14.40,99.90,1034219,28,20565,-77
2023-05-09 20:52:31,14.30,14.30,14.30,99.90,1031921,28,19910,-82
2023-05-09 20:53:02,14.30,14.30,14.30,99.90,1027410,28,19960,-77
2023-05-09 20:53:33,14.30,14.30,14.30,99.90,1022378,29,19918,-83
2023-05-09 20:54:04,14.30,14.30,14.30,99.90,1021947,28,20001,-85
2023-05-09 20:54:35,14.30,14.30,14.30,99.90,1026637,28,20386,-86
2023-05-09 20:55:06,14.30,14.30,14.30,99.90,1029900,28,20015,-83
2023-05-09 20:55:36,14.30,14.30,14.30,99.90,1030806,28,20550,-80
2023-05-09 20:56:07,14.30,14.30,14.30,99.90,1036607,28,20047,-87
2023-05-09 20:56:38,14.30,14.30,14.30,99.90,1033810,28,20008,-84
2023-05-09 20:57:08,14.30,14.30,14.30,99.90,1034603,28,19913,-78
2023-05-09 20:57:39,14.20,14.20,14.20,99.90,1034370,28,20026,-82
2023-05-09 20:58:13,14.20,14.20,14.20,99.90,1026402,28,19918,-80
2023-05-09 20:58:43,14.30,14.30,14.30,99.90,1026552,28,20335,-83
2023-05-09 20:59:14,14.20,14.20,14.20,99.90,1022818,28,19917,-82
2023-05-09 20:59:45,14.30,14.30,14.30,99.90,1023553,28,19911,-80
2023-05-09 21:00:15,14.30,14.30,14.30,99.90,1026961,28,20627,-80
2023-05-09 21:00:46,14.30,14.30,14.30,99.90,1030539,28,20008,-83
2023-05-09 21:01:17,14.30,14.30,14.30,99.90,1029787,28,19917,-87
2023-05-09 21:01:51,14.30,14.30,14.30,99.90,1035007,28,20149,-83
2023-05-09 21:02:21,14.30,14.30,14.30,99.90,1033643,28,20380,-80
2023-05-09 21:02:53,14.30,14.30,14.30,99.90,1034996,28,19993,-86
2023-05-09 21:03:24,14.30,14.30,14.30,99.90,1034225,28,19913,-82
2023-05-09 21:03:54,14.20,14.20,14.20,99.90,1034429,28,20373,-80
2023-05-09 21:04:25,14.30,14.30,14.30,99.90,1033669,28,19913,-85
2023-05-09 21:04:56,14.30,14.30,14.30,99.90,1030074,28,19977,-83
2023-05-09 21:05:26,14.30,14.30,14.30,99.90,1026182,28,20397,-87
2023-05-09 21:05:57,14.30,14.30,14.30,99.90,1026789,28,19910,-82
2023-05-09 21:06:27,14.30,14.30,14.30,99.90,1022304,28,19911,-85
2023-05-09 21:06:58,14.30,14.30,14.30,99.90,1027260,28,19925,-87
2023-05-09 21:07:29,14.20,14.20,14.20,99.90,1026269,28,19910,-82
2023-05-09 21:07:59,14.30,14.30,14.30,99.90,1027165,28,19917,-80
2023-05-09 21:08:30,14.30,14.30,14.30,99.90,1038351,28,19909,-79
2023-05-09 21:09:00,14.20,14.20,14.20,99.90,1034562,28,19910,-83
2023-05-09 21:09:31,14.20,14.20,14.20,99.90,1034737,28,19909,-83
2023-05-09 21:10:01,14.20,14.20,14.20,99.90,1032202,28,19910,-85
2023-05-09 21:10:32,14.20,14.20,14.20,99.90,1030705,28,19909,-79
2023-05-09 21:11:08,14.20,14.20,14.20,99.90,1030111,28,20829,-82
2023-05-09 21:11:39,14.20,14.20,14.20,99.90,1027173,28,19918,-86
2023-05-09 21:12:10,14.20,14.20,14.20,99.90,1030099,28,20015,-87
2023-05-09 21:12:40,14.20,14.20,14.20,99.90,1030128,28,19948,-80
2023-05-09 21:13:11,14.20,14.20,14.20,99.90,1029934,28,19910,-85
2023-05-09 21:13:44,14.20,14.20,14.20,99.90,1035327,28,19913,-89
2023-05-09 21:14:14,14.20,14.20,14.20,99.90,1030092,28,19933,-85
2023-05-09 21:14:45,14.20,14.20,14.20,99.90,1030223,28,19910,-82
2023-05-09 21:15:15,14.20,14.20,14.20,99.90,1030455,28,19910,-82
2023-05-09 21:15:49,14.20,14.20,14.20,99.90,1030560,28,19910,-81
2023-05-09 21:16:20,14.20,14.20,14.20,99.90,1035089,28,20356,-82
2023-05-09 21:16:53,14.20,14.20,14.20,99.90,1029761,28,19924,-83
2023-05-09 21:17:26,14.20,14.20,14.20,99.90,1032857,28,19921,-88
2023-05-09 21:17:56,14.10,14.10,14.10,99.90,1033731,28,19917,-87
2023-05-09 21:18:27,14.20,14.20,14.20,99.90,1028762,28,19949,-86
2023-05-09 21:19:01,14.20,14.20,14.20,99.90,1028745,28,20005,-82
2023-05-09 21:19:33,14.20,14.20,14.20,99.90,1026145,28,20570,-80
2023-05-09 21:20:03,14.20,14.20,14.20,99.90,1026829,28,19910,-84
2023-05-09 21:20:34,14.20,14.20,14.20,99.90,1030697,28,19917,-80
2023-05-09 21:21:05,14.20,14.20,14.20,99.90,1030480,28,19956,-81
2023-05-09 21:21:36,14.10,14.10,14.10,99.90,1034784,28,19960,-84
2023-05-09 21:22:09,14.20,14.20,14.20,99.90,1034374,28,19910,-83
2023-05-09 21:22:39,14.10,14.10,14.10,99.90,1035016,28,19921,-82
2023-05-09 21:23:10,14.10,14.10,14.10,99.90,1034746,28,19947,-82
2023-05-09 21:23:40,14.10,14.10,14.10,99.90,1030073,28,19913,-83
2023-05-09 21:24:11,14.10,14.10,14.10,99.90,1030929,28,19909,-85
2023-05-09 21:24:42,14.10,14.10,14.10,99.90,1030244,28,19914,-86
2023-05-09 21:25:12,14.10,14.10,14.10,99.90,1025748,28,20013,-87
2023-05-09 21:25:43,14.10,14.10,14.10,99.90,1030543,28,19933,-86
2023-05-09 21:26:14,14.10,14.10,14.10,99.90,1034548,28,19917,-89
2023-05-09 21:26:44,14.10,14.10,14.10,99.90,1031115,28,19918,-86
2023-05-09 21:27:15,14.10,14.10,14.10,99.90,1034857,28,19909,-82
2023-05-09 21:27:46,14.10,14.10,14.10,99.90,1035029,28,19936,-82
2023-05-09 21:28:16,14.10,14.10,14.10,99.90,1034652,28,19913,-82
2023-05-09 21:28:47,14.10,14.10,14.10,99.90,1034690,28,20481,-82
2023-05-09 21:29:17,14.00,14.00,14.00,99.90,1034286,28,19909,-82
2023-05-09 21:29:48,14.10,14.10,14.10,99.90,1035067,28,20694,-80
2023-05-09 21:30:19,14.00,14.00,14.00,99.90,1034173,28,20623,-81
2023-05-09 21:30:51,14.10,14.10,14.10,99.90,1029419,28,19918,-81
2023-05-09 21:31:21,14.00,14.00,14.00,99.90,1030444,28,19910,-80
2023-05-09 21:31:52,14.00,14.00,14.00,99.90,1030143,28,20348,-82
2023-05-09 21:32:23,14.10,14.10,14.10,99.90,1030017,28,19973,-85
2023-05-09 21:32:53,14.00,14.00,14.00,99.90,1029946,28,19915,-86
2023-05-09 21:33:24,14.00,14.00,14.00,99.90,1030416,28,20004,-81
2023-05-09 21:33:55,14.00,14.00,14.00,99.90,1034661,28,19917,-82
2023-05-09 21:34:25,14.00,14.00,14.00,99.90,1035138,28,19932,-83
2023-05-09 21:34:56,14.00,14.00,14.00,99.90,1034871,28,19914,-83
2023-05-09 21:35:26,14.00,14.00,14.00,99.90,1035111,28,19945,-84
2023-05-09 21:35:58,14.00,14.00,14.00,99.90,1035278,28,19940,-83
2023-05-09 21:36:28,14.00,14.00,14.00,99.90,1034782,28,19983,-88
2023-05-09 21:37:04,14.00,14.00,14.00,99.90,1035879,28,20467,-87
2023-05-09 21:37:34,14.00,14.00,14.00,99.90,1034948,28,19941,-90
2023-05-09 21:38:05,14.00,14.00,14.00,99.90,1034788,28,20508,-84
2023-05-09 21:38:35,14.00,14.00,14.00,99.90,1030466,28,19910,-82
2023-05-09 21:39:10,14.00,14.00,14.00,99.90,1022001,29,19918,-85
2023-05-09 21:39:41,14.00,14.00,14.00,99.90,1022877,28,19976,-83
2023-05-09 21:40:11,14.00,14.00,14.00,99.90,1018455,29,20426,-85
2023-05-09 21:40:42,14.00,14.00,14.00,99.90,1022886,28,20001,-84
2023-05-09 21:41:12,14.00,14.00,14.00,99.90,1028717,28,19955,-84
2023-05-09 21:41:43,14.00,14.00,14.00,99.90,1029677,28,19909,-87
2023-05-09 21:42:14,14.00,14.00,14.00,99.90,1034176,28,19909,-81
2023-05-09 21:42:45,14.00,14.00,14.00,99.90,1033617,28,19913,-86
2023-05-09 21:43:17,14.00,14.00,14.00,99.90,1033694,28,19994,-82
2023-05-09 21:43:47,14.00,14.00,14.00,99.90,1032487,28,19921,-79
2023-05-09 21:44:18,14.00,14.00,14.00,99.90,1033989,28,20004,-79
2023-05-09 21:44:48,14.00,14.00,14.00,99.90,1029510,28,19910,-81
2023-05-09 21:45:19,14.00,14.00,14.00,99.90,1029956,28,19917,-83
2023-05-09 21:45:50,13.90,13.90,13.90,99.90,1029602,28,20037,-86
2023-05-09 21:46:20,13.90,13.90,13.90,99.90,1029842,28,19965,-81
2023-05-09 21:46:51,13.90,13.90,13.90,99.90,1037534,28,19956,-80
2023-05-09 21:47:21,13.90,13.90,13.90,99.90,1035586,28,19918,-81
2023-05-09 21:47:52,13.90,13.90,13.90,99.90,1036957,28,20449,-80
2023-05-09 21:48:22,13.90,13.90,13.90,99.90,1036713,28,21922,-84
2023-05-09 21:48:53,13.90,13.90,13.90,99.90,1035044,28,20004,-80
2023-05-09 21:49:25,13.90,13.90,13.90,99.90,1033002,28,19921,-79
2023-05-09 21:49:56,13.90,13.90,13.90,99.90,1033550,28,20476,-84
2023-05-09 21:50:26,13.90,13.90,13.90,99.90,1033239,28,19917,-85
2023-05-09 21:50:59,13.90,13.90,13.90,99.90,1029119,28,19917,-84
2023-05-09 21:51:30,13.90,13.90,13.90,99.90,1029606,28,19916,-83
2023-05-09 21:52:01,13.90,13.90,13.90,99.90,1029859,28,19983,-84
2023-05-09 21:52:31,13.90,13.90,13.90,99.90,1029721,28,19910,-89
2023-05-09 21:53:02,13.90,13.90,13.90,99.90,1029465,28,19973,-87
2023-05-09 21:53:39,13.80,13.80,13.80,99.90,1025682,28,19914,-82
2023-05-09 21:54:09,13.90,13.90,13.90,99.90,1026628,28,20357,-81
2023-05-09 21:54:40,13.90,13.90,13.90,99.90,1030090,28,19922,-82
2023-05-09 21:55:11,13.90,13.90,13.90,99.90,1029101,28,19913,-83
2023-05-09 21:55:41,13.90,13.90,13.90,99.90,1030263,28,20006,-86
2023-05-09 21:56:12,13.90,13.90,13.90,99.90,1030613,28,20143,-83
2023-05-09 21:56:45,13.80,13.80,13.80,99.90,1033995,28,20024,-86
2023-05-09 21:57:15,13.90,13.90,13.90,99.90,1031063,28,19925,-86
2023-05-09 21:57:46,13.90,13.90,13.90,99.90,1034505,28,19948,-82
2023-05-09 21:58:23,13.90,13.90,13.90,99.90,1029564,28,20371,-80
2023-05-09 21:58:53,13.90,13.90,13.90,99.90,1030514,28,20328,-79
2023-05-09 21:59:30,13.90,13.90,13.90,99.90,1029766,28,19940,-81
2023-05-09 22:00:00,13.80,13.80,13.80,99.90,1031193,28,19914,-80
2023-05-09 22:00:32,13.90,13.90,13.90,99.90,1034473,28,20356,-81
2023-05-09 22:01:02,13.90,13.90,13.90,99.90,1037716,28,19924,-82
2023-05-09 22:01:33,13.80,13.80,13.80,99.90,1033866,28,19913,-79
2023-05-09 22:02:04,13.80,13.80,13.80,99.90,1028154,28,19925,-80
2023-05-09 22:02:34,13.80,13.80,13.80,99.90,1029607,28,20000,-80
2023-05-09 22:03:05,13.80,13.80,13.80,99.90,1026111,28,19906,-80
2023-05-09 22:03:35,13.80,13.80,13.80,99.90,1030127,28,19941,-82
2023-05-09 22:04:08,13.80,13.80,13.80,99.90,1025643,28,20013,-92
2023-05-09 22:04:39,13.80,13.80,13.80,99.90,1025218,28,19924,-81
2023-05-09 22:05:10,13.80,13.80,13.80,99.90,1025753,28,19917,-79
2023-05-09 22:05:40,13.80,13.80,13.80,99.90,1026581,28,19914,-81
2023-05-09 22:06:13,13.80,13.80,13.80,99.90,1025705,28,20419,-86
2023-05-09 22:06:43,13.80,13.80,13.80,99.90,1021775,28,19918,-82
2023-05-09 22:07:14,13.80,13.80,13.80,99.90,1021390,29,19997,-81
2023-05-09 22:07:45,13.80,13.80,13.80,99.90,1026161,28,19960,-81
2023-05-09 22:08:15,13.80,13.80,13.80,99.90,1029508,28,19913,-79
2023-05-09 22:08:46,13.80,13.80,13.80,99.90,1029789,28,19910,-79
2023-05-09 22:09:18,13.80,13.80,13.80,99.90,1033776,28,19918,-81
2023-05-09 22:09:48,13.80,13.80,13.80,99.90,1029562,28,19940,-81
2023-05-09 22:10:19,13.80,13.80,13.80,99.90,1029783,28,20394,-79
2023-05-09 22:10:49,13.80,13.80,13.80,99.90,1029970,28,19960,-79
2023-05-09 22:11:21,13.80,13.80,13.80,99.90,1032896,28,19921,-79
2023-05-09 22:11:52,13.80,13.80,13.80,99.90,1033228,28,19914,-81
2023-05-09 22:12:22,13.80,13.80,13.80,99.90,1030198,28,19910,-82
2023-05-09 22:12:53,13.80,13.80,13.80,99.90,1025769,28,19989,-80
2023-05-09 22:13:25,13.80,13.80,13.80,99.90,1022158,29,20009,-81
2023-05-09 22:13:56,13.80,13.80,13.80,99.90,1021894,28,19970,-82
2023-05-09 22:14:26,13.80,13.80,13.80,99.90,1026478,28,19910,-84
2023-05-09 22:14:57,13.80,13.80,13.80,99.90,1025518,28,20249,-82
2023-05-09 22:15:27,13.80,13.80,13.80,99.90,1024729,28,20021,-84
2023-05-09 22:15:58,13.80,13.80,13.80,99.90,1027942,28,19917,-85
2023-05-09 22:16:29,13.80,13.80,13.80,99.90,1023049,28,19923,-84
2023-05-09 22:16:59,13.80,13.80,13.80,99.90,1030331,28,19917,-81
2023-05-09 22:17:30,13.80,13.80,13.80,99.90,1032864,28,19910,-81
2023-05-09 22:18:01,13.80,13.80,13.80,99.90,1029271,28,19951,-90
2023-05-09 22:18:32,13.80,13.80,13.80,99.90,1034627,28,19912,-91
2023-05-09 22:19:02,13.80,13.80,13.80,99.90,1034297,28,19910,-80
2023-05-09 22:19:33,13.80,13.80,13.80,99.90,1034128,28,19917,-85
2023-05-09 22:20:04,13.80,13.80,13.80,99.90,1033672,28,19956,-85
2023-05-09 22:20:35,13.80,13.80,13.80,99.90,1033826,28,19914,-85
2023-05-09 22:21:06,13.80,13.80,13.80,99.90,1034640,28,19971,-91
2023-05-09 22:21:36,13.80,13.80,13.80,99.90,1030545,28,19921,-83
2023-05-09 22:22:07,13.80,13.80,13.80,99.90,1030366,28,20528,-85
2023-05-09 22:22:37,13.80,13.80,13.80,99.90,1032012,28,19910,-84
2023-05-09 22:23:08,13.80,13.80,13.80,99.90,1033885,28,19914,-82
2023-05-09 22:23:38,13.80,13.80,13.80,99.90,1034923,28,19913,-81
2023-05-09 22:24:09,13.80,13.80,13.80,99.90,1034800,28,19912,-81
2023-05-09 22:24:40,13.80,13.80,13.80,99.90,1034270,28,20411,-80
2023-05-09 22:25:11,13.80,13.80,13.80,99.90,1033920,28,20004,-87
2023-05-09 22:25:41,13.80,13.80,13.80,99.90,1030465,28,20038,-86
2023-05-09 22:26:12,13.80,13.80,13.80,99.90,1026202,28,19921,-85
2023-05-09 22:26:42,13.80,13.80,13.80,99.90,1021762,29,19961,-84
2023-05-09 22:27:13,13.80,13.80,13.80,99.90,1022611,28,19914,-84
2023-05-09 22:27:45,13.80,13.80,13.80,99.90,1025868,28,20405,-84
2023-05-09 22:28:15,13.80,13.80,13.80,99.90,1026727,28,19922,-81
2023-05-09 22:28:46,13.80,13.80,13.80,99.90,1033837,28,19910,-81
2023-05-09 22:29:17,13.70,13.70,13.70,99.90,1034143,28,20527,-90
2023-05-09 22:29:48,13.70,13.70,13.70,99.90,1030537,28,19913,-82
2023-05-09 22:30:18,13.70,13.70,13.70,99.90,1026765,28,20366,-82
2023-05-09 22:30:49,13.80,13.80,13.80,99.90,1026499,28,19914,-82
2023-05-09 22:31:19,13.70,13.70,13.70,99.90,1027432,28,19949,-82
2023-05-09 22:31:50,13.70,13.70,13.70,99.90,1026773,28,19945,-81
2023-05-09 22:32:26,13.70,13.70,13.70,99.90,1031062,28,20292,-88
2023-05-09 22:32:58,13.70,13.70,13.70,99.90,1030852,28,19914,-89
2023-05-09 22:33:29,13.70,13.70,13.70,99.90,1032227,28,19937,-81
2023-05-09 22:34:00,13.70,13.70,13.70,99.90,1035711,28,19983,-82
2023-05-09 22:34:30,13.70,13.70,13.70,99.90,1030723,28,19920,-82
2023-05-09 22:35:01,13.70,13.70,13.70,99.90,1032472,28,19924,-83
2023-05-09 22:35:35,13.70,13.70,13.70,99.90,1029132,28,20415,-81
2023-05-09 22:36:06,13.70,13.70,13.70,99.90,1031491,28,20353,-81
2023-05-09 22:36:37,13.70,13.70,13.70,99.90,1031357,28,19937,-81
2023-05-09 22:37:08,13.70,13.70,13.70,99.90,1032224,28,20012,-85
2023-05-09 22:37:39,13.70,13.70,13.70,99.90,1034762,28,19967,-82
2023-05-09 22:38:09,13.70,13.70,13.70,99.90,1031632,28,19972,-81
2023-05-09 22:38:40,13.80,13.80,13.80,99.90,1030783,28,19914,-81
2023-05-09 22:39:10,13.70,13.70,13.70,99.90,1035386,28,19989,-82
2023-05-09 22:39:41,13.70,13.70,13.70,99.90,1035088,28,20276,-86
2023-05-09 22:40:12,13.80,13.80,13.80,99.90,1035825,28,19915,-83
2023-05-09 22:40:42,13.80,13.80,13.80,99.90,1035815,28,19920,-85
2023-05-09 22:41:13,13.80,13.80,13.80,99.90,1029990,28,19924,-82
2023-05-09 22:41:43,13.80,13.80,13.80,99.90,1031203,28,19910,-87
2023-05-09 22:42:15,13.80,13.80,13.80,99.90,1027255,28,19917,-82
2023-05-09 22:42:45,13.80,13.80,13.80,99.90,1027760,28,19910,-82
2023-05-09 22:43:16,13.80,13.80,13.80,99.90,1030545,28,19944,-82
2023-05-09 22:43:46,13.80,13.80,13.80,99.90,1031130,28,19920,-81
2023-05-09 22:44:18,13.70,13.70,13.70,99.90,1035687,28,20361,-83
2023-05-09 22:44:49,13.70,13.70,13.70,99.90,1030486,28,20395,-82
2023-05-09 22:45:22,13.80,13.80,13.80,99.90,1031375,28,19910,-83
2023-05-09 22:45:52,13.80,13.80,13.80,99.90,1030465,28,19909,-83
2023-05-09 22:46:23,13.80,13.80,13.80,99.90,1031429,28,19964,-83
2023-05-09 22:46:54,13.80,13.80,13.80,99.90,1031052,28,19940,-82
2023-05-09 22:47:24,13.80,13.80,13.80,99.90,1027207,28,19921,-82
2023-05-09 22:47:56,13.80,13.80,13.80,99.90,1030480,28,19992,-81
2023-05-09 22:48:27,13.80,13.80,13.80,99.90,1023591,28,19949,-85
2023-05-09 22:48:57,13.80,13.80,13.80,99.90,1027663,28,20134,-86
2023-05-09 22:49:28,13.80,13.80,13.80,99.90,1034279,28,19960,-87
2023-05-09 22:49:59,13.80,13.80,13.80,99.90,1031492,28,19910,-83
2023-05-09 22:50:29,13.80,13.80,13.80,99.90,1034805,28,20000,-89
2023-05-09 22:51:00,13.80,13.80,13.80,99.90,1031317,28,19937,-82
2023-05-09 22:51:31,13.80,13.80,13.80,99.90,1031246,28,19985,-83
2023-05-09 22:52:04,13.80,13.80,13.80,99.90,1031060,28,19922,-83
2023-05-09 22:52:37,13.80,13.80,13.80,99.90,1031273,28,19976,-82
2023-05-09 22:53:08,13.80,13.80,13.80,99.90,1036401,28,19917,-82
2023-05-09 22:53:39,13.80,13.80,13.80,99.90,1039959,28,19967,-81
2023-05-09 22:54:10,13.80,13.80,13.80,99.90,1034638,28,19963,-85
2023-05-09 22:54:40,13.80,13.80,13.80,99.90,1035099,28,19920,-83
2023-05-09 22:55:11,13.80,13.80,13.80,99.90,1035180,28,20345,-81
2023-05-09 22:55:41,13.80,13.80,13.80,99.90,1027351,28,19964,-88
2023-05-09 22:56:12,13.80,13.80,13.80,99.90,1028386,28,19965,-91
2023-05-09 22:56:43,13.80,13.80,13.80,99.90,1030731,28,20007,-84
2023-05-09 22:57:16,13.80,13.80,13.80,99.90,1026618,28,20409,-88
2023-05-09 22:57:47,13.80,13.80,13.80,99.90,1030510,28,19910,-86
2023-05-09 22:58:17,13.80,13.80,13.80,99.90,1029665,28,19914,-81
2023-05-09 22:58:48,13.80,13.80,13.80,99.90,1031411,28,20253,-81
2023-05-09 22:59:19,13.80,13.80,13.80,99.90,1034515,28,19920,-83
2023-05-09 22:59:50,13.80,13.80,13.80,99.90,1035032,28,19944,-81
2023-05-09 23:00:20,13.80,13.80,13.80,99.90,1034313,28,20344,-81
2023-05-09 23:00:51,13.80,13.80,13.80,99.90,1027231,28,19914,-80
2023-05-09 23:01:22,13.80,13.80,13.80,99.90,1033791,28,19980,-82
2023-05-09 23:01:52,13.80,13.80,13.80,99.90,1032819,28,20013,-81
2023-05-09 23:02:23,13.80,13.80,13.80,99.90,1038173,28,19913,-80
2023-05-09 23:02:53,13.80,13.80,13.80,99.90,1036021,28,19916,-80
2023-05-09 23:03:24,13.80,13.80,13.80,99.90,1035529,28,19917,-81
2023-05-09 23:03:54,13.80,13.80,13.80,99.90,1035119,28,19917,-81
2023-05-09 23:04:25,13.70,13.70,13.70,99.90,1035153,28,20319,-81
2023-05-09 23:04:56,13.70,13.70,13.70,99.90,1035081,28,19932,-80
2023-05-09 23:05:26,13.70,13.70,13.70,99.90,1035281,28,19932,-84
2023-05-09 23:05:57,13.70,13.70,13.70,99.90,1029832,28,20385,-84
2023-05-09 23:06:27,13.80,13.80,13.80,99.90,1030515,28,19910,-81
2023-05-09 23:07:00,13.70,13.70,13.70,99.90,1031219,28,19957,-85
2023-05-09 23:07:31,13.70,13.70,13.70,99.90,1031374,28,19921,-81
2023-05-09 23:08:02,13.70,13.70,13.70,99.90,1030347,28,19993,-81
2023-05-09 23:08:33,13.70,13.70,13.70,99.90,1030949,28,20040,-82
2023-05-09 23:09:03,13.70,13.70,13.70,99.90,1030098,28,19918,-82
2023-05-09 23:09:34,13.70,13.70,13.70,99.90,1026542,28,19921,-83
2023-05-09 23:10:05,13.70,13.70,13.70,99.90,1026286,28,19906,-83
2023-05-09 23:10:35,13.70,13.70,13.70,99.90,1027204,28,20345,-81
2023-05-09 23:11:06,13.70,13.70,13.70,99.90,1030567,28,19914,-81
2023-05-09 23:11:36,13.70,13.70,13.70,99.90,1034883,28,19906,-81
2023-05-09 23:12:09,13.70,13.70,13.70,99.90,1034540,28,20365,-81
2023-05-09 23:12:39,13.70,13.70,13.70,99.90,1038494,28,19913,-80
2023-05-09 23:13:11,13.70,13.70,13.70,99.90,1030553,28,19914,-83
2023-05-09 23:13:41,13.70,13.70,13.70,99.90,1030717,28,20383,-85
2023-05-09 23:14:12,13.70,13.70,13.70,99.90,1030486,28,20044,-82
2023-05-09 23:14:42,13.70,13.70,13.70,99.90,1026627,28,20364,-84
2023-05-09 23:15:13,13.70,13.70,13.70,99.90,1030591,28,20851,-83
2023-05-09 23:15:45,13.80,13.80,13.80,99.90,1032914,28,19958,-85
2023-05-09 23:16:15,13.70,13.70,13.70,99.90,1031463,28,20337,-80
2023-05-09 23:16:47,13.70,13.70,13.70,99.90,1029954,28,19913,-80
2023-05-09 23:17:18,13.70,13.70,13.70,99.90,1030051,28,20004,-80
2023-05-09 23:17:48,13.70,13.70,13.70,99.90,1030977,28,19917,-80
2023-05-09 23:18:24,13.70,13.70,13.70,99.90,1026144,28,20429,-79
2023-05-09 23:18:55,13.60,13.60,13.60,99.90,1027315,28,20366,-79
2023-05-09 23:19:25,13.60,13.60,13.60,99.90,1030765,28,19909,-79
2023-05-09 23:19:56,13.60,13.60,13.60,99.90,1030656,28,20429,-84
2023-05-09 23:20:27,13.60,13.60,13.60,99.90,1030188,28,19914,-81
2023-05-09 23:20:57,13.60,13.60,13.60,99.90,1029793,28,19906,-82
2023-05-09 23:21:28,13.70,13.70,13.70,99.90,1026822,28,20361,-82
2023-05-09 23:21:59,13.60,13.60,13.60,99.90,1026597,28,21472,-81
2023-05-09 23:22:29,13.60,13.60,13.60,99.90,1030252,28,19921,-81
2023-05-09 23:23:02,13.70,13.70,13.70,99.90,1026312,28,20382,-81
2023-05-09 23:23:33,13.60,13.60,13.60,99.90,1029958,28,19928,-82
2023-05-09 23:24:03,13.60,13.60,13.60,99.90,1031253,28,19925,-79
2023-05-09 23:24:34,13.60,13.60,13.60,99.90,1033961,28,19909,-79
2023-05-09 23:25:05,13.60,13.60,13.60,99.90,1038944,28,19920,-79
2023-05-09 23:25:35,13.60,13.60,13.60,99.90,1038991,28,19913,-79
2023-05-09 23:26:06,13.60,13.60,13.60,99.90,1038547,28,19916,-81
2023-05-09 23:26:37,13.60,13.60,13.60,99.90,1034249,28,19909,-80
2023-05-09 23:27:08,13.60,13.60,13.60,99.90,1034619,28,19939,-79
2023-05-09 23:27:39,13.60,13.60,13.60,99.90,1034860,28,19948,-79
2023-05-09 23:28:10,13.60,13.60,13.60,99.90,1035179,28,19910,-80
2023-05-09 23:28:40,13.60,13.60,13.60,99.90,1034921,28,20382,-84
2023-05-09 23:29:11,13.60,13.60,13.60,99.90,1029869,28,19992,-85
2023-05-09 23:29:42,13.60,13.60,13.60,99.90,1030665,28,19910,-81
2023-05-09 23:30:12,13.60,13.60,13.60,99.90,1029643,28,20008,-83
2023-05-09 23:30:43,13.60,13.60,13.60,99.90,1031371,28,20303,-83
2023-05-09 23:31:14,13.60,13.60,13.60,99.90,1030795,28,19913,-81
2023-05-09 23:31:44,13.60,13.60,13.60,99.90,1026430,28,19929,-81
2023-05-09 23:32:15,13.60,13.60,13.60,99.90,1026790,28,19956,-80
2023-05-09 23:32:45,13.60,13.60,13.60,99.90,1030358,28,19914,-78
2023-05-09 23:33:16,13.60,13.60,13.60,99.90,1032088,28,19914,-80
2023-05-09 23:33:47,13.60,13.60,13.60,99.90,1032834,28,19956,-80
2023-05-09 23:34:18,13.60,13.60,13.60,99.90,1038687,28,19923,-79
2023-05-09 23:34:48,13.60,13.60,13.60,99.90,1037349,28,20351,-81
2023-05-09 23:35:20,13.60,13.60,13.60,99.90,1030596,28,19910,-81
2023-05-09 23:35:50,13.60,13.60,13.60,99.90,1030284,28,20311,-80
2023-05-09 23:36:21,13.60,13.60,13.60,99.90,1025973,28,19911,-80
2023-05-09 23:36:52,13.60,13.60,13.60,99.90,1030877,28,19917,-81
2023-05-09 23:37:22,13.60,13.60,13.60,99.90,1034356,28,20356,-81
2023-05-09 23:37:53,13.60,13.60,13.60,99.90,1030198,28,19945,-82
2023-05-09 23:38:23,13.60,13.60,13.60,99.90,1030130,28,19909,-81
2023-05-09 23:38:54,13.60,13.60,13.60,99.90,1031926,28,19917,-80
2023-05-09 23:39:25,13.60,13.60,13.60,99.90,1028174,28,19922,-80
2023-05-09 23:39:56,13.60,13.60,13.60,99.90,1030247,28,19924,-84
2023-05-09 23:40:27,13.60,13.60,13.60,99.90,1030242,28,20589,-86
2023-05-09 23:40:58,13.60,13.60,13.60,99.90,1029762,28,20004,-88
2023-05-09 23:41:29,13.60,13.60,13.60,99.90,1027310,28,19961,-81
2023-05-09 23:42:00,13.60,13.60,13.60,99.90,1027978,28,20664,-85
2023-05-09 23:42:30,13.60,13.60,13.60,99.90,1026481,28,19949,-82
2023-05-09 23:43:01,13.60,13.60,13.60,99.90,1027012,28,19992,-82
2023-05-09 23:43:32,13.60,13.60,13.60,99.90,1030669,28,20619,-81
2023-05-09 23:44:03,13.60,13.60,13.60,99.90,1034474,28,20466,-82
2023-05-09 23:44:33,13.60,13.60,13.60,99.90,1034701,28,19912,-81
2023-05-09 23:45:04,13.60,13.60,13.60,99.90,1034260,28,19936,-87
2023-05-09 23:45:35,13.60,13.60,13.60,99.90,1030716,28,20314,-81
2023-05-09 23:46:05,13.60,13.60,13.60,99.90,1026545,28,19918,-81
2023-05-09 23:46:36,13.60,13.60,13.60,99.90,1026558,28,19960,-80
2023-05-09 23:47:07,13.50,13.50,13.50,99.90,1026163,28,20284,-80
2023-05-09 23:47:37,13.60,13.60,13.60,99.90,1026495,28,19933,-80
2023-05-09 23:48:08,13.50,13.50,13.50,99.90,1032827,28,20662,-79
2023-05-09 23:48:38,13.60,13.60,13.60,99.90,1028724,28,19996,-80
2023-05-09 23:49:09,13.60,13.60,13.60,99.90,1030325,28,19960,-80
2023-05-09 23:49:40,13.60,13.60,13.60,99.90,1030020,28,19988,-81
2023-05-09 23:50:11,13.60,13.60,13.60,99.90,1030675,28,20005,-82
2023-05-09 23:50:41,13.50,13.50,13.50,99.90,1030216,28,19918,-81
2023-05-09 23:51:12,13.50,13.50,13.50,99.90,1034572,28,19932,-83
2023-05-09 23:51:42,13.50,13.50,13.50,99.90,1034927,28,19955,-83
2023-05-09 23:52:13,13.60,13.60,13.60,99.90,1034291,28,19925,-86
2023-05-09 23:52:44,13.50,13.50,13.50,99.90,1033633,28,20008,-79
2023-05-09 23:53:15,13.50,13.50,13.50,99.90,1034288,28,19959,-78
2023-05-09 23:53:46,13.50,13.50,13.50,99.90,1029855,28,19917,-79
2023-05-09 23:54:16,13.50,13.50,13.50,99.90,1026417,28,20416,-83
2023-05-09 23:54:47,13.50,13.50,13.50,99.90,1028317,28,20628,-79
2023-05-09 23:55:17,13.50,13.50,13.50,99.90,1022051,28,19915,-81
2023-05-09 23:55:48,13.50,13.50,13.50,99.90,1030818,28,19973,-79
2023-05-09 23:56:19,13.50,13.50,13.50,99.90,1030505,28,19941,-88
2023-05-09 23:56:50,13.50,13.50,13.50,99.90,1029627,28,19914,-79
2023-05-09 23:57:22,13.50,13.50,13.50,99.90,1030295,28,20861,-79
2023-05-09 23:57:52,13.50,13.50,13.50,99.90,1030153,28,19941,-84
2023-05-09 23:58:23,13.50,13.50,13.50,99.90,1030586,28,20457,-77
2023-05-09 23:58:54,13.50,13.50,13.50,99.90,1029799,28,20004,-80
2023-05-09 23:59:25,13.60,13.60,13.60,99.90,1026343,28,19910,-79
2023-05-09 23:59:55,13.50,13.50,13.50,99.90,1022549,28,20588,-80