2023-05-09 00:00:28,11.50,11.50,11.50,99.90,1031426,28,19910,-88
2023-05-09 00:01:05,11.50,11.50,11.50,99.90,1032319,28,20065,-89
2023-05-09 00:01:38,11.50,11.50,11.50,99.90,1039290,28,19968,-86
2023-05-09 00:02:09,11.40,11.40,11.40,99.90,1047848,28,20307,-88
2023-05-09 00:02:40,11.40,11.40,11.40,99.90,1047437,28,19908,-91
2023-05-09 00:03:13,11.40,11.40,11.40,99.90,1044163,28,19924,-89
2023-05-09 00:03:43,11.40,11.40,11.40,99.90,1039201,28,20012,-85
2023-05-09 00:04:16,11.40,11.40,11.40,99.90,1039772,28,19909,-86
2023-05-09 00:04:56,11.40,11.40,11.40,99.90,1043048,28,19920,-88
2023-05-09 00:05:27,11.40,11.40,11.40,99.90,1044812,28,19909,-87
2023-05-09 00:05:57,11.40,11.40,11.40,99.90,1047888,28,19958,-89
2023-05-09 00:06:44,11.50,11.50,11.50,99.90,1044228,28,19913,-89
2023-05-09 00:07:14,11.40,11.40,11.40,99.90,1043047,28,20010,-88
2023-05-09 00:07:45,11.40,11.40,11.40,99.90,1044093,28,19932,-89
2023-05-09 00:08:27,11.40,11.40,11.40,99.90,1042587,28,20571,-88
2023-05-09 00:08:58,11.40,11.40,11.40,99.90,1043050,28,20295,-89
2023-05-09 00:10:42,11.40,11.40,11.40,99.90,1035162,28,19983,-91
2023-05-09 00:11:20,11.30,11.30,11.30,99.90,1036330,28,20697,-89
2023-05-09 00:11:51,11.40,11.40,11.40,99.90,1035210,28,19914,-85
2023-05-09 00:12:22,11.30,11.30,11.30,99.90,1042151,28,19917,-85
2023-05-09 00:12:53,11.30,11.30,11.30,99.90,1043489,28,20000,-85
2023-05-09 00:13:54,11.30,11.30,11.30,99.90,1043823,28,19923,-86
2023-05-09 00:14:44,11.30,11.30,11.30,99.90,1043692,28,19917,-86
2023-05-09 00:15:40,11.40,11.40,11.40,99.90,1039599,28,19925,-85
2023-05-09 00:17:39,11.40,11.40,11.40,99.90,1027491,28,20326,-85
2023-05-09 00:18:10,11.40,11.40,11.40,99.90,1023515,29,19911,-86
2023-05-09 00:21:35,11.40,11.40,11.40,99.90,1028091,28,19917,-84
2023-05-09 00:30:52,11.50,11.50,11.50,99.90,1033702,28,19968,-83
2023-05-09 00:31:23,11.50,11.50,11.50,99.90,1025219,29,20004,-85
2023-05-09 00:31:54,11.50,11.50,11.50,99.90,1021164,29,19922,-85
2023-05-09 00:46:04,11.50,11.50,11.50,99.90,1031508,28,20060,-86
2023-05-09 00:46:38,11.50,11.50,11.50,99.90,1027360,28,20013,-86
2023-05-09 00:47:12,11.50,11.50,11.50,99.90,1023320,29,20084,-87
2023-05-09 00:47:50,11.50,11.50,11.50,99.90,1023340,29,20035,-87
2023-05-09 00:48:59,11.50,11.50,11.50,99.90,1027320,28,20516,-86
2023-05-09 00:49:30,11.50,11.50,11.50,99.90,1031243,28,19914,-86
2023-05-09 00:50:02,11.50,11.50,11.50,99.90,1031140,28,20010,-87
2023-05-09 00:50:33,11.50,11.50,11.50,99.90,1027086,28,19918,-87
2023-05-09 00:51:03,11.50,11.50,11.50,99.90,1027024,28,19989,-86
2023-05-09 00:51:35,11.50,11.50,11.50,99.90,1027318,28,19959,-86
2023-05-09 00:52:11,11.50,11.50,11.50,99.90,1027162,28,20463,-87
2023-05-09 00:52:42,11.50,11.50,11.50,99.90,1026700,28,20021,-87
2023-05-09 00:53:13,11.50,11.50,11.50,99.90,1022621,29,19910,-87
2023-05-09 00:54:20,11.50,11.50,11.50,99.90,1022842,29,19921,-87
2023-05-09 00:57:50,11.50,11.50,11.50,99.90,1038150,28,19951,-90
2023-05-09 00:58:58,11.50,11.50,11.50,99.90,1034807,28,19918,-90
2023-05-09 00:59:30,11.50,11.50,11.50,99.90,1034814,28,19913,-88
2023-05-09 01:00:03,11.50,11.50,11.50,99.90,1036036,28,19994,-83
2023-05-09 01:00:33,11.50,11.50,11.50,99.90,1039162,28,19913,-87
2023-05-09 01:01:12,11.50,11.50,11.50,99.90,1034627,28,20063,-86
2023-05-09 01:01:46,11.50,11.50,11.50,99.90,1034807,28,20390,-86
2023-05-09 01:02:17,11.50,11.50,11.50,99.90,1035848,28,20449,-85
2023-05-09 01:02:52,11.50,11.50,11.50,99.90,1040000,28,19921,-86
2023-05-09 01:04:10,11.50,11.50,11.50,99.90,1039123,28,20294,-88
2023-05-09 01:04:48,11.50,11.50,11.50,99.90,1033604,28,19913,-89
2023-05-09 01:05:20,11.50,11.50,11.50,99.90,1035013,28,19914,-90
2023-05-09 01:05:57,11.50,11.50,11.50,99.90,1042272,28,19948,-88
2023-05-09 01:07:20,11.50,11.50,11.50,99.90,1039537,28,19923,-88
2023-05-09 01:07:59,11.50,11.50,11.50,99.90,1034347,28,19991,-86
2023-05-09 01:08:37,11.50,11.50,11.50,99.90,1034456,28,19925,-86
2023-05-09 01:10:54,11.40,11.40,11.40,99.90,1034503,28,20013,-87
2023-05-09 01:12:25,11.40,11.40,11.40,99.90,1038639,28,19943,-86
2023-05-09 01:13:57,11.40,11.40,11.40,99.90,1033213,28,20027,-88
2023-05-09 01:17:20,11.40,11.40,11.40,99.90,1015544,28,19915,-87
2023-05-09 01:17:58,11.30,11.30,11.30,99.90,1035564,28,19905,-86
2023-05-09 01:18:42,11.30,11.30,11.30,99.90,1036370,28,19910,-90
2023-05-09 01:19:13,11.30,11.30,11.30,99.90,1044053,28,20295,-89
2023-05-09 01:19:59,11.30,11.30,11.30,99.90,1042005,28,19920,-86
2023-05-09 01:20:34,11.30,11.30,11.30,99.90,1039318,28,20638,-87
2023-05-09 01:21:10,11.30,11.30,11.30,99.90,1042568,28,20267,-86
2023-05-09 01:21:43,11.30,11.30,11.30,99.90,1043517,28,20018,-89
2023-05-09 01:22:15,11.20,11.20,11.20,99.90,1035553,28,19917,-89
2023-05-09 01:23:06,11.20,11.20,11.20,99.90,1038699,28,20478,-87
2023-05-09 01:23:43,11.20,11.20,11.20,99.90,1031126,28,19980,-88
2023-05-09 01:24:14,11.20,11.20,11.20,99.90,1030631,28,19910,-87
2023-05-09 01:25:07,11.20,11.20,11.20,99.90,1031136,28,19945,-87
2023-05-09 01:25:56,11.20,11.20,11.20,99.90,1038912,28,19968,-87
2023-05-09 01:26:47,11.20,11.20,11.20,99.90,1038822,28,19925,-88
2023-05-09 01:27:27,11.20,11.20,11.20,99.90,1035566,28,19925,-87
2023-05-09 01:28:12,11.20,11.20,11.20,99.90,1039280,28,20348,-87
2023-05-09 01:28:55,11.20,11.20,11.20,99.90,1039909,28,20302,-87
2023-05-09 01:30:05,11.20,11.20,11.20,99.90,1039867,28,19921,-89
2023-05-09 01:30:42,11.10,11.10,11.10,99.90,1043233,28,19959,-87
2023-05-09 01:31:13,11.10,11.10,11.10,99.90,1037417,28,19925,-89
2023-05-09 01:32:38,11.10,11.10,11.10,99.90,1036802,28,19932,-86
2023-05-09 01:33:15,11.10,11.10,11.10,99.90,1036345,28,19909,-87
2023-05-09 01:33:53,11.10,11.10,11.10,99.90,1043536,28,19919,-87
2023-05-09 01:34:28,11.10,11.10,11.10,99.90,1041066,28,19909,-87
2023-05-09 01:35:03,11.00,11.00,11.00,99.90,1042764,28,19917,-85
2023-05-09 01:36:17,11.10,11.10,11.10,99.90,1043498,28,19913,-86
2023-05-09 01:36:49,11.10,11.10,11.10,99.90,1037194,28,20388,-84
2023-05-09 01:37:28,11.00,11.00,11.00,99.90,1036905,28,19933,-90
2023-05-09 01:38:01,11.00,11.00,11.00,99.90,1036035,28,19917,-85
2023-05-09 01:38:36,11.00,11.00,11.00,99.90,1036614,28,20277,-87
2023-05-09 01:39:09,11.00,11.00,11.00,99.90,1036941,28,19917,-82
2023-05-09 01:41:10,10.90,10.90,10.90,99.90,1023941,29,19946,-82
2023-05-09 01:49:00,10.80,10.80,10.80,99.90,1011811,29,19923,-88
2023-05-09 01:51:41,10.80,10.80,10.80,99.90,1009386,29,19923,-84
2023-05-09 01:52:38,10.80,10.80,10.80,99.90,1007670,29,19987,-86
2023-05-09 01:55:18,10.80,10.80,10.80,99.90,1015752,29,19944,-86
2023-05-09 01:55:49,10.80,10.80,10.80,99.90,1019474,28,20614,-87
2023-05-09 01:56:21,10.70,10.70,10.70,99.90,1019463,28,19899,-86
2023-05-09 02:00:07,10.70,10.70,10.70,99.90,1019127,28,19975,-87
2023-05-09 02:00:37,10.70,10.70,10.70,99.90,1015254,29,20026,-87
2023-05-09 02:01:13,10.70,10.70,10.70,99.90,1011332,29,19919,-88
2023-05-09 02:01:45,10.70,10.70,10.70,99.90,1010794,29,20044,-86
2023-05-09 02:04:16,10.70,10.70,10.70,99.90,1015134,29,19929,-86
2023-05-09 02:04:50,10.60,10.60,10.60,99.90,1007519,29,19915,-87
2023-05-09 02:05:43,10.60,10.60,10.60,99.90,1007662,29,19915,-88
2023-05-09 02:06:34,10.60,10.60,10.60,99.90,1011516,29,20087,-89
2023-05-09 02:07:19,10.60,10.60,10.60,99.90,1015439,29,20011,-88
2023-05-09 02:07:50,10.60,10.60,10.60,99.90,1015397,29,19931,-87
2023-05-09 02:11:26,10.60,10.60,10.60,99.90,1015049,29,19967,-86
2023-05-09 02:11:56,10.50,10.50,10.50,99.90,1011526,29,20032,-87
2023-05-09 02:13:11,10.50,10.50,10.50,99.90,1011360,29,19915,-88
2023-05-09 02:13:42,10.50,10.50,10.50,99.90,1031592,28,19941,-88
2023-05-09 02:14:13,10.50,10.50,10.50,99.90,1032427,28,19913,-90
2023-05-09 02:14:51,10.40,10.40,10.40,99.90,1030755,28,20312,-86
2023-05-09 02:15:23,10.50,10.50,10.50,99.90,1025490,29,20297,-87
2023-05-09 02:15:54,10.40,10.40,10.40,99.90,1026791,28,19911,-85
2023-05-09 02:16:25,10.40,10.40,10.40,99.90,1024977,28,19973,-87
2023-05-09 02:16:56,10.40,10.40,10.40,99.90,1027949,28,19922,-88
2023-05-09 02:17:28,10.40,10.40,10.40,99.90,1042066,28,20460,-90
2023-05-09 02:18:20,10.40,10.40,10.40,99.90,1038840,28,19913,-86
2023-05-09 02:18:51,10.50,10.50,10.50,99.90,1035280,28,19944,-85
2023-05-09 02:20:09,10.40,10.40,10.40,99.90,1034923,28,19964,-85
2023-05-09 02:20:40,10.40,10.40,10.40,99.90,1035251,28,20302,-87
2023-05-09 02:21:11,10.40,10.40,10.40,99.90,1035309,28,19929,-85
2023-05-09 02:21:42,10.40,10.40,10.40,99.90,1042382,28,20040,-87
2023-05-09 02:22:56,10.40,10.40,10.40,99.90,1044112,28,19928,-85
2023-05-09 02:24:36,10.40,10.40,10.40,99.90,1025159,28,19925,-87
2023-05-09 02:25:07,10.40,10.40,10.40,99.90,1039038,28,20004,-86
2023-05-09 02:29:02,10.40,10.40,10.40,99.90,1031563,28,20280,-88
2023-05-09 02:31:01,10.30,10.30,10.30,99.90,1035280,28,20444,-85
2023-05-09 02:31:32,10.30,10.30,10.30,99.90,1031449,28,19964,-87
2023-05-09 02:32:07,10.30,10.30,10.30,99.90,1030331,28,19910,-88
2023-05-09 02:33:39,10.30,10.30,10.30,99.90,1039313,28,20026,-87
2023-05-09 02:34:09,10.30,10.30,10.30,99.90,1032898,28,20012,-86
2023-05-09 02:34:41,10.30,10.30,10.30,99.90,1038367,28,20000,-87
2023-05-09 02:35:15,10.30,10.30,10.30,99.90,1033252,28,19935,-89
2023-05-09 02:36:40,10.30,10.30,10.30,99.90,1030733,28,19921,-86
2023-05-09 02:37:17,10.30,10.30,10.30,99.90,1030418,28,19913,-86
2023-05-09 02:37:48,10.30,10.30,10.30,99.90,1031954,28,19917,-86
2023-05-09 02:38:19,10.30,10.30,10.30,99.90,1035569,28,19965,-86
2023-05-09 02:38:50,10.30,10.30,10.30,99.90,1038988,28,19913,-87
2023-05-09 02:39:20,10.20,10.20,10.20,99.90,1036402,28,19983,-92
2023-05-09 02:39:51,10.30,10.30,10.30,99.90,1035929,28,19906,-86
2023-05-09 02:40:23,10.20,10.20,10.20,99.90,1038493,28,20337,-87
2023-05-09 02:40:54,10.20,10.20,10.20,99.90,1039860,28,19963,-85
2023-05-09 02:41:26,10.20,10.20,10.20,99.90,1036002,28,19948,-87
2023-05-09 02:42:06,10.20,10.20,10.20,99.90,1035279,28,19993,-88
2023-05-09 02:42:37,10.20,10.20,10.20,99.90,1031626,28,19914,-87
2023-05-09 02:43:07,10.20,10.20,10.20,99.90,1028919,28,19960,-88
2023-05-09 02:43:38,10.30,10.30,10.30,99.90,1034755,28,20353,-87
2023-05-09 02:44:09,10.20,10.20,10.20,99.90,1035555,28,20288,-86
2023-05-09 02:45:02,10.20,10.20,10.20,99.90,1039792,28,20198,-88
2023-05-09 02:45:33,10.20,10.20,10.20,99.90,1035470,28,19960,-87
2023-05-09 02:46:05,10.20,10.20,10.20,99.90,1035475,28,19993,-88
2023-05-09 02:46:36,10.20,10.20,10.20,99.90,1031568,28,20097,-86
2023-05-09 02:47:13,10.20,10.20,10.20,99.90,1027776,28,19980,-84
2023-05-09 02:47:44,10.20,10.20,10.20,99.90,1031307,28,19910,-86
2023-05-09 02:48:14,10.20,10.20,10.20,99.90,1027324,28,20239,-87
2023-05-09 02:48:45,10.20,10.20,10.20,99.90,1028565,28,20926,-85
2023-05-09 02:49:16,10.20,10.20,10.20,99.90,1037539,28,19934,-87
2023-05-09 02:49:46,10.20,10.20,10.20,99.90,1039791,28,20470,-87
2023-05-09 02:50:32,10.20,10.20,10.20,99.90,1043492,28,19995,-85
2023-05-09 02:51:35,10.20,10.20,10.20,99.90,1031651,28,19914,-87
2023-05-09 02:52:06,10.20,10.20,10.20,99.90,1031240,28,20015,-88
2023-05-09 02:52:37,10.20,10.20,10.20,99.90,1037628,28,19913,-91
2023-05-09 02:53:08,10.20,10.20,10.20,99.90,1035643,28,19909,-87
2023-05-09 02:54:54,10.10,10.10,10.10,99.90,1035925,28,19921,-87
2023-05-09 02:55:55,10.20,10.20,10.20,99.90,1034839,28,19959,-87
2023-05-09 02:56:26,10.20,10.20,10.20,99.90,1024884,28,19972,-92
2023-05-09 02:56:58,10.20,10.20,10.20,99.90,1035968,28,20006,-87
2023-05-09 02:57:28,10.20,10.20,10.20,99.90,1035349,28,19945,-86
2023-05-09 02:58:00,10.20,10.20,10.20,99.90,1035554,28,19909,-85
2023-05-09 02:58:30,10.10,10.10,10.10,99.90,1031523,28,20536,-85
2023-05-09 02:59:01,10.10,10.10,10.10,99.90,1031118,28,19918,-85
2023-05-09 03:00:36,10.10,10.10,10.10,99.90,1035611,28,19914,-87
2023-05-09 03:01:13,10.10,10.10,10.10,99.90,1025711,28,19936,-85
2023-05-09 03:01:43,10.10,10.10,10.10,99.90,1023151,28,19915,-87
2023-05-09 03:03:18,10.10,10.10,10.10,99.90,1025804,28,20005,-88
2023-05-09 03:03:51,10.10,10.10,10.10,99.90,1031343,28,19959,-86
2023-05-09 03:04:22,10.10,10.10,10.10,99.90,1038659,28,19940,-86
2023-05-09 03:04:55,10.10,10.10,10.10,99.90,1036855,28,19996,-87
2023-05-09 03:05:26,10.00,10.00,10.00,99.90,1034926,28,20250,-88
2023-05-09 03:05:56,10.10,10.10,10.10,99.90,1035826,28,19913,-90
2023-05-09 03:06:27,10.00,10.00,10.00,99.90,1039842,28,19940,-90
2023-05-09 03:06:58,10.00,10.00,10.00,99.90,1035608,28,19914,-87
2023-05-09 03:07:29,10.00,10.00,10.00,99.90,1031325,28,20084,-86
2023-05-09 03:08:00,10.00,10.00,10.00,99.90,1033851,28,20056,-85
2023-05-09 03:08:30,10.00,10.00,10.00,99.90,1038738,28,19912,-85
2023-05-09 03:09:01,10.00,10.00,10.00,99.90,1035341,28,20048,-84
2023-05-09 03:09:32,10.00,10.00,10.00,99.90,1038756,28,20277,-85
2023-05-09 03:10:03,10.00,10.00,10.00,99.90,1035292,28,19910,-87
2023-05-09 03:10:33,10.00,10.00,10.00,99.90,1035307,28,19936,-86
2023-05-09 03:11:04,10.00,10.00,10.00,99.90,1039313,28,19909,-88
2023-05-09 03:11:38,10.00,10.00,10.00,99.90,1039072,28,19964,-87
2023-05-09 03:14:07,10.00,10.00,10.00,99.90,1022735,29,19991,-89
2023-05-09 03:14:38,9.90,9.90,9.90,99.90,1033003,28,19910,-86
2023-05-09 03:16:38,9.90,9.90,9.90,99.90,1036010,28,19913,-87
2023-05-09 03:17:11,10.00,10.00,10.00,99.90,1035950,28,20300,-86
2023-05-09 03:17:55,9.90,9.90,9.90,99.90,1031710,28,19929,-87
2023-05-09 03:18:25,9.90,9.90,9.90,99.90,1036135,28,19944,-88
2023-05-09 03:19:54,10.00,10.00,10.00,99.90,1042394,28,19913,-86
2023-05-09 03:21:20,9.90,9.90,9.90,99.90,1035764,28,19980,-87
2023-05-09 03:21:50,9.90,9.90,9.90,99.90,1039642,28,19921,-91
2023-05-09 03:22:32,9.90,9.90,9.90,99.90,1035542,28,19905,-85
2023-05-09 03:23:03,9.90,9.90,9.90,99.90,1031906,28,19914,-89
2023-05-09 03:23:33,9.90,9.90,9.90,99.90,1033350,28,19921,-90
2023-05-09 03:24:05,9.90,9.90,9.90,99.90,1035905,28,19897,-88
2023-05-09 03:29:46,9.80,9.80,9.80,99.90,1036127,28,20383,-87
2023-05-09 03:30:19,9.80,9.80,9.80,99.90,1032077,28,19993,-87
2023-05-09 03:31:18,9.80,9.80,9.80,99.90,1031197,28,19910,-86
2023-05-09 03:31:51,9.80,9.80,9.80,99.90,1031816,28,20505,-87
2023-05-09 03:32:29,9.80,9.80,9.80,99.90,1027611,28,19917,-87
2023-05-09 03:33:00,9.80,9.80,9.80,99.90,1035381,28,20276,-86
2023-05-09 03:33:31,9.80,9.80,9.80,99.90,1035113,28,19910,-86
2023-05-09 03:35:00,9.70,9.70,9.70,99.90,1034908,28,19921,-86
2023-05-09 03:35:12,9.70,9.70,9.70,99.90,1033035,28,20054,-89
2023-05-09 03:36:05,9.80,9.80,9.80,99.90,1039204,28,20288,-87
2023-05-09 03:36:36,9.80,9.80,9.80,99.90,1026859,28,19915,-86
2023-05-09 03:37:45,9.80,9.80,9.80,99.90,1027401,28,19913,-86
2023-05-09 03:38:16,9.80,9.80,9.80,99.90,1031202,28,19914,-86
2023-05-09 03:38:58,9.80,9.80,9.80,99.90,1027817,28,20000,-87
2023-05-09 03:39:29,9.80,9.80,9.80,99.90,1030933,28,20005,-86
2023-05-09 03:39:59,9.80,9.80,9.80,99.90,1031109,28,20064,-86
2023-05-09 03:40:30,9.80,9.80,9.80,99.90,1037664,28,19913,-86
2023-05-09 03:41:01,9.70,9.70,9.70,99.90,1039380,28,19905,-88
2023-05-09 03:41:32,9.80,9.80,9.80,99.90,1037840,28,19924,-93
2023-05-09 03:42:02,9.80,9.80,9.80,99.90,1034849,28,19909,-88
2023-05-09 03:42:33,9.80,9.80,9.80,99.90,1031578,28,19992,-87
2023-05-09 03:43:09,9.80,9.80,9.80,99.90,1034942,28,19909,-90
2023-05-09 03:43:40,9.80,9.80,9.80,99.90,1026957,28,20032,-89
2023-05-09 03:44:11,9.80,9.80,9.80,99.90,1026744,28,19929,-87
2023-05-09 03:44:42,9.80,9.80,9.80,99.90,1024019,28,19978,-89
2023-05-09 03:45:12,9.80,9.80,9.80,99.90,1026795,28,20388,-88
2023-05-09 03:45:43,9.80,9.80,9.80,99.90,1033782,28,19976,-88
2023-05-09 03:46:32,9.80,9.80,9.80,99.90,1038804,28,19913,-87
2023-05-09 03:47:06,9.80,9.80,9.80,99.90,1031950,28,19937,-88
2023-05-09 03:47:36,9.80,9.80,9.80,99.90,1030707,28,19910,-86
2023-05-09 03:48:08,9.80,9.80,9.80,99.90,1029838,28,19982,-86
2023-05-09 03:48:39,9.80,9.80,9.80,99.90,1027164,28,19918,-85
2023-05-09 03:49:18,9.80,9.80,9.80,99.90,1027099,28,20251,-86
2023-05-09 03:49:48,9.80,9.80,9.80,99.90,1030549,28,20332,-85
2023-05-09 03:50:22,9.80,9.80,9.80,99.90,1031235,28,19983,-90
2023-05-09 03:51:00,9.80,9.80,9.80,99.90,1038396,28,19913,-87
2023-05-09 03:51:31,9.80,9.80,9.80,99.90,1039607,28,20001,-86
2023-05-09 03:52:02,9.80,9.80,9.80,99.90,1035455,28,19916,-86
2023-05-09 03:52:41,9.80,9.80,9.80,99.90,1035152,28,20403,-86
2023-05-09 03:53:11,9.80,9.80,9.80,99.90,1031375,28,19918,-88
2023-05-09 03:53:44,9.80,9.80,9.80,99.90,1033379,28,19910,-89
2023-05-09 03:54:15,9.80,9.80,9.80,99.90,1035915,28,20024,-86
2023-05-09 03:54:46,9.80,9.80,9.80,99.90,1035809,28,19909,-86
2023-05-09 03:55:17,9.80,9.80,9.80,99.90,1038823,28,19992,-87
2023-05-09 03:56:06,9.90,9.90,9.90,99.90,1037328,28,19950,-86
2023-05-09 03:56:37,9.90,9.90,9.90,99.90,1031170,28,19958,-86
2023-05-09 03:58:19,9.90,9.90,9.90,99.90,1031456,28,19910,-92
2023-05-09 03:58:30,9.90,9.90,9.90,99.90,1011339,29,20077,-86
2023-05-09 03:59:08,9.90,9.90,9.90,99.90,1026246,28,19973,-86
2023-05-09 03:59:41,9.90,9.90,9.90,99.90,1030888,28,20596,-86
2023-05-09 04:00:12,9.80,9.80,9.80,99.90,1034566,28,19995,-86
2023-05-09 04:00:54,9.80,9.80,9.80,99.90,1030658,28,19914,-87
2023-05-09 04:01:25,9.80,9.80,9.80,99.90,1029187,28,20069,-90
2023-05-09 04:01:56,9.80,9.80,9.80,99.90,1038401,28,19979,-92
2023-05-09 04:02:27,9.80,9.80,9.80,99.90,1039052,28,19913,-86
2023-05-09 04:03:25,9.80,9.80,9.80,99.90,1039094,28,19913,-89
2023-05-09 04:04:15,9.80,9.80,9.80,99.90,1035561,28,19990,-87
2023-05-09 04:04:48,9.90,9.90,9.90,99.90,1036733,28,20402,-84
2023-05-09 04:05:19,9.90,9.90,9.90,99.90,1039680,28,19992,-85
2023-05-09 04:05:50,10.00,10.00,10.00,99.90,1038927,28,20670,-84
2023-05-09 04:06:21,10.00,10.00,10.00,99.90,1037527,28,19959,-85
2023-05-09 04:06:51,10.00,10.00,10.00,99.90,1035543,28,19906,-85
2023-05-09 04:07:22,10.00,10.00,10.00,99.90,1034687,28,20383,-87
2023-05-09 04:07:53,10.00,10.00,10.00,99.90,1036921,28,20443,-85
2023-05-09 04:08:29,10.00,10.00,10.00,99.90,1039411,28,20441,-85
2023-05-09 04:09:11,10.00,10.00,10.00,99.90,1036374,28,19913,-85
2023-05-09 04:09:42,10.10,10.10,10.10,99.90,1035648,28,19913,-85
2023-05-09 04:10:14,10.10,10.10,10.10,99.90,1038990,28,20043,-88
2023-05-09 04:10:54,10.10,10.10,10.10,99.90,1039282,28,19932,-85
2023-05-09 04:11:25,10.10,10.10,10.10,99.90,1031515,28,19924,-86
2023-05-09 04:11:56,10.00,10.00,10.00,99.90,1030888,28,20326,-85
2023-05-09 04:12:27,10.00,10.00,10.00,99.90,1029167,28,20016,-86
2023-05-09 04:16:47,10.10,10.10,10.10,99.90,1039163,28,19911,-85
2023-05-09 04:17:18,10.10,10.10,10.10,99.90,1031697,28,19915,-86
2023-05-09 04:17:49,10.10,10.10,10.10,99.90,1031727,28,20036,-86
2023-05-09 04:18:23,10.10,10.10,10.10,99.90,1038576,28,20290,-85
2023-05-09 04:18:59,10.20,10.20,10.20,99.90,1040002,28,20336,-85
2023-05-09 04:19:30,10.20,10.20,10.20,99.90,1032082,28,19920,-86
2023-05-09 04:28:39,10.40,10.40,10.40,99.90,1027423,28,20010,-85
2023-05-09 04:29:12,10.40,10.40,10.40,99.90,1027397,28,19929,-85
2023-05-09 04:30:01,10.40,10.40,10.40,99.90,1027135,28,19937,-87
2023-05-09 04:30:32,10.40,10.40,10.40,99.90,1027195,28,19914,-85
2023-05-09 04:31:03,10.40,10.40,10.40,99.90,1026670,28,19914,-85
2023-05-09 04:33:26,10.40,10.40,10.40,99.90,1027282,28,19993,-85
2023-05-09 04:34:08,10.40,10.40,10.40,99.90,1026839,28,20046,-84
2023-05-09 04:34:45,10.40,10.40,10.40,99.90,1027781,28,20257,-87
2023-05-09 04:39:50,10.40,10.40,10.40,99.90,1032525,28,19924,-86
2023-05-09 04:40:21,10.40,10.40,10.40,99.90,1031642,28,19944,-85
2023-05-09 04:49:18,10.60,10.60,10.60,99.90,1032212,28,19968,-87
2023-05-09 04:49:48,10.70,10.70,10.70,99.90,1035962,28,20037,-86
2023-05-09 04:50:19,10.70,10.70,10.70,99.90,1035847,28,19925,-86
2023-05-09 04:51:09,10.70,10.70,10.70,99.90,1036161,28,20341,-86
2023-05-09 04:51:40,10.80,10.80,10.80,99.90,1031680,28,20253,-86
2023-05-09 04:52:54,10.80,10.80,10.80,99.90,1031301,28,19923,-91
2023-05-09 04:53:27,10.80,10.80,10.80,99.90,1033309,28,19925,-85
2023-05-09 04:54:08,10.90,10.90,10.90,99.90,1035408,28,20294,-86
2023-05-09 04:54:40,10.90,10.90,10.90,99.90,1032397,28,19914,-86
2023-05-09 04:55:15,10.90,10.90,10.90,99.90,1031612,28,19914,-88
2023-05-09 04:55:46,10.90,10.90,10.90,99.90,1031675,28,19909,-85
2023-05-09 04:59:35,10.90,10.90,10.90,99.90,1031704,28,20270,-86
2023-05-09 05:00:06,11.00,11.00,11.00,99.90,1031510,28,19929,-86
2023-05-09 05:00:37,11.00,11.00,11.00,99.90,1038310,28,19948,-87
2023-05-09 05:01:08,10.90,10.90,10.90,99.90,1042398,28,20360,-87
2023-05-09 05:01:40,10.90,10.90,10.90,99.90,1043468,28,19927,-87
2023-05-09 05:02:11,10.90,10.90,10.90,99.90,1042371,28,20503,-88
2023-05-09 05:02:42,10.90,10.90,10.90,99.90,1035575,28,20273,-87
2023-05-09 05:03:13,11.00,11.00,11.00,99.90,1035278,28,19948,-88
2023-05-09 05:03:44,11.00,11.00,11.00,99.90,1035293,28,19910,-86
2023-05-09 05:04:15,11.00,11.00,11.00,99.90,1035082,28,20217,-87
2023-05-09 05:04:46,11.00,11.00,11.00,99.90,1031118,28,19929,-92
2023-05-09 05:05:18,11.00,11.00,11.00,99.90,1031040,28,20083,-86
2023-05-09 05:05:48,11.00,11.00,11.00,99.90,1038528,28,19917,-92
2023-05-09 05:06:21,11.00,11.00,11.00,99.90,1038819,28,19975,-88
2023-05-09 05:06:52,11.10,11.10,11.10,99.90,1030751,28,19914,-87
2023-05-09 05:07:22,11.00,11.00,11.00,99.90,1033637,28,19954,-86
2023-05-09 05:07:53,11.00,11.00,11.00,99.90,1035025,28,19914,-85
2023-05-09 05:08:24,11.10,11.10,11.10,99.90,1039040,28,19913,-86
2023-05-09 05:09:20,11.10,11.10,11.10,99.90,1037110,28,19913,-87
2023-05-09 05:09:51,11.10,11.10,11.10,99.90,1033484,28,19910,-86
2023-05-09 05:10:22,11.10,11.10,11.10,99.90,1037546,28,19950,-86
2023-05-09 05:10:52,11.20,11.20,11.20,99.90,1039035,28,20004,-86
2023-05-09 05:11:23,11.20,11.20,11.20,99.90,1034523,28,19924,-87
2023-05-09 05:11:54,11.20,11.20,11.20,99.90,1030853,28,19910,-86
2023-05-09 05:12:24,11.20,11.20,11.20,99.90,1031226,28,19954,-85
2023-05-09 05:12:55,11.10,11.10,11.10,99.90,1034870,28,19977,-89
2023-05-09 05:13:26,11.10,11.10,11.10,99.90,1039242,28,19912,-91
2023-05-09 05:13:56,11.10,11.10,11.10,99.90,1039903,28,19960,-92
2023-05-09 05:15:06,11.20,11.20,11.20,99.90,1039377,28,19987,-89
2023-05-09 05:15:39,11.20,11.20,11.20,99.90,1034891,28,19925,-85
2023-05-09 05:16:13,11.30,11.30,11.30,99.90,1031274,28,19964,-89
2023-05-09 05:16:46,11.30,11.30,11.30,99.90,1034960,28,20348,-89
2023-05-09 05:17:17,11.30,11.30,11.30,99.90,1035768,28,19957,-87
2023-05-09 05:18:19,11.30,11.30,11.30,99.90,1039398,28,19936,-85
2023-05-09 05:18:50,11.30,11.30,11.30,99.90,1028855,28,19929,-86
2023-05-09 05:19:23,11.30,11.30,11.30,99.90,1031190,28,19914,-86
2023-05-09 05:19:54,11.30,11.30,11.30,99.90,1030719,28,19925,-86
2023-05-09 05:21:13,11.40,11.40,11.40,99.90,1038076,28,19914,-89
2023-05-09 05:21:44,11.40,11.40,11.40,99.90,1027771,28,19923,-86
2023-05-09 05:22:14,11.40,11.40,11.40,99.90,1029700,28,20169,-87
2023-05-09 05:22:45,11.50,11.50,11.50,99.90,1030674,28,19920,-85
2023-05-09 05:24:47,11.50,11.50,11.50,99.90,1033990,28,19918,-87
2023-05-09 05:25:18,11.60,11.60,11.60,99.90,1039236,28,19909,-86
2023-05-09 05:25:48,11.60,11.60,11.60,99.90,1038971,28,20005,-87
2023-05-09 05:26:20,11.70,11.70,11.70,99.90,1037833,28,19924,-91
2023-05-09 05:27:16,11.70,11.70,11.70,99.90,1034697,28,19909,-88
2023-05-09 05:27:50,11.70,11.70,11.70,99.90,1035613,28,20013,-86
2023-05-09 05:28:24,11.70,11.70,11.70,99.90,1035283,28,19956,-90
2023-05-09 05:28:56,11.70,11.70,11.70,99.90,1036294,28,19987,-87
2023-05-09 05:29:29,11.80,11.80,11.80,99.90,1038281,28,19913,-89
2023-05-09 05:29:59,11.80,11.80,11.80,99.90,1035180,28,20063,-91
2023-05-09 05:30:33,11.80,11.80,11.80,99.90,1043333,28,19976,-87
2023-05-09 05:31:04,11.80,11.80,11.80,99.90,1036035,28,19913,-88
2023-05-09 05:31:35,11.80,11.80,11.80,99.90,1036902,28,19910,-85
2023-05-09 05:32:06,11.90,11.90,11.90,99.90,1042938,28,19932,-86
2023-05-09 05:32:36,11.90,11.90,11.90,99.90,1042475,28,20054,-84
2023-05-09 05:33:07,11.90,11.90,11.90,99.90,1036701,28,20015,-86
2023-05-09 05:33:38,11.90,11.90,11.90,99.90,1032673,28,19909,-86
2023-05-09 05:34:08,11.90,11.90,11.90,99.90,1039383,28,19921,-86
2023-05-09 05:34:39,11.90,11.90,11.90,99.90,1043014,28,19909,-87
2023-05-09 05:35:13,11.90,11.90,11.90,99.90,1040698,28,19924,-90
2023-05-09 05:37:05,12.00,12.00,12.00,99.90,1040069,28,19984,-87
2023-05-09 05:37:35,11.90,11.90,11.90,99.90,1038536,28,19913,-87
2023-05-09 05:38:06,11.90,11.90,11.90,99.90,1036206,28,19999,-85
2023-05-09 05:39:05,11.90,11.90,11.90,99.90,1037481,28,19913,-85
2023-05-09 05:39:36,12.00,12.00,12.00,99.90,1043117,28,20497,-86
2023-05-09 05:40:07,12.10,12.10,12.10,99.90,1038667,28,19914,-86
2023-05-09 05:40:55,12.10,12.10,12.10,99.90,1038253,28,19929,-86
2023-05-09 05:41:35,12.20,12.20,12.20,99.90,1034012,28,19960,-91
2023-05-09 05:42:08,12.30,12.30,12.30,99.90,1031236,28,20103,-87
2023-05-09 05:42:39,12.20,12.20,12.20,99.90,1042874,28,20079,-88
2023-05-09 05:43:09,12.30,12.30,12.30,99.90,1042210,28,19909,-87
2023-05-09 05:43:53,12.40,12.40,12.40,99.90,1038801,28,19910,-90
2023-05-09 05:44:24,12.40,12.40,12.40,99.90,1038765,28,19976,-87
2023-05-09 05:44:57,12.50,12.50,12.50,99.90,1043211,28,19934,-85
2023-05-09 05:45:29,12.50,12.50,12.50,99.90,1043691,28,19987,-86
2023-05-09 05:46:00,12.60,12.60,12.60,99.90,1035652,28,19929,-85
2023-05-09 05:46:30,12.50,12.50,12.50,99.90,1035052,28,19917,-85
2023-05-09 05:47:01,12.40,12.40,12.40,99.90,1039358,28,19921,-86
2023-05-09 05:47:32,12.40,12.40,12.40,99.90,1038865,28,20012,-86
2023-05-09 05:48:03,12.50,12.50,12.50,99.90,1038746,28,19933,-86
2023-05-09 05:48:34,12.60,12.60,12.60,99.90,1034728,28,20242,-87
2023-05-09 05:49:56,12.60,12.60,12.60,99.90,1034869,28,19955,-87
2023-05-09 05:51:50,12.70,12.70,12.70,99.90,1030661,28,19962,-87
2023-05-09 05:52:02,12.80,12.80,12.80,99.90,1023498,28,19922,-87
2023-05-09 05:52:32,12.70,12.70,12.70,99.90,1030433,28,19922,-87
2023-05-09 05:53:03,12.70,12.70,12.70,99.90,1036895,28,19960,-88
2023-05-09 05:54:42,12.80,12.80,12.80,99.90,1040444,28,20363,-87
2023-05-09 05:55:13,12.90,12.90,12.90,99.90,1040197,28,19938,-86
2023-05-09 05:55:45,12.90,12.90,12.90,99.90,1044328,28,19959,-87
2023-05-09 05:56:15,12.90,12.90,12.90,99.90,1046092,28,19920,-86
2023-05-09 05:56:49,12.80,12.80,12.80,99.90,1045051,28,19915,-93
2023-05-09 05:57:20,12.80,12.80,12.80,99.90,1037515,28,19937,-90
2023-05-09 05:57:50,12.80,12.80,12.80,99.90,1036982,28,19906,-90
2023-05-09 05:58:21,12.80,12.80,12.80,99.90,1045060,28,19917,-85
2023-05-09 05:58:55,12.80,12.80,12.80,99.90,1045845,28,20229,-86
2023-05-09 06:00:13,12.80,12.80,12.80,99.90,1041786,28,19929,-87
2023-05-09 06:00:50,12.70,12.70,12.70,99.90,1041412,28,19940,-86
2023-05-09 06:01:21,12.60,12.60,12.60,99.90,1040966,28,19905,-83
2023-05-09 06:01:52,12.50,12.50,12.50,99.90,1041468,28,19921,-85
2023-05-09 06:02:23,12.60,12.60,12.60,99.90,1045012,28,19913,-85
2023-05-09 06:03:16,12.60,12.60,12.60,99.90,1045430,28,19913,-86
2023-05-09 06:04:08,12.70,12.70,12.70,99.90,1036055,28,19913,-83
2023-05-09 06:04:48,12.70,12.70,12.70,99.90,1043900,28,19912,-85
2023-05-09 06:05:18,12.70,12.70,12.70,99.90,1045207,28,19909,-84
2023-05-09 06:06:44,12.80,12.80,12.80,99.90,1046806,28,19991,-86
2023-05-09 06:09:02,12.90,12.90,12.90,99.90,1041741,28,19940,-84
2023-05-09 06:09:33,12.90,12.90,12.90,99.90,1046260,28,19912,-84
2023-05-09 06:12:09,13.00,13.00,13.00,99.90,1047569,28,19974,-84
2023-05-09 06:12:40,12.80,12.80,12.80,99.90,1039439,28,19913,-86
2023-05-09 06:13:55,12.90,12.90,12.90,99.90,1040048,28,19950,-85
2023-05-09 06:14:41,12.90,12.90,12.90,99.90,1048614,28,19940,-87
2023-05-09 06:15:14,13.20,13.20,13.20,99.90,1048582,28,19927,-88
2023-05-09 06:15:47,13.40,13.40,13.40,99.90,1052152,28,19946,-89
2023-05-09 06:16:17,13.50,13.50,13.50,99.90,1043858,28,19913,-89
2023-05-09 06:16:54,13.60,13.60,13.60,99.90,1044550,28,19909,-85
2023-05-09 06:17:24,13.60,13.60,13.60,99.90,1041378,28,19975,-88
2023-05-09 06:17:55,13.70,13.70,13.70,99.90,1039630,28,19922,-89
2023-05-09 06:18:27,13.80,13.80,13.80,99.90,1041197,28,19997,-90
2023-05-09 06:19:01,13.90,13.90,13.90,99.90,1043414,28,19919,-89
2023-05-09 06:19:32,14.00,14.00,14.00,99.90,1045893,28,19936,-85
2023-05-09 06:20:02,14.00,14.00,14.00,99.90,1047812,28,19908,-84
2023-05-09 06:20:49,14.10,14.10,14.10,99.90,1048501,28,20010,-87
2023-05-09 06:21:20,14.10,14.10,14.10,99.90,1051113,28,19908,-88
2023-05-09 06:21:51,14.00,14.00,14.00,99.90,1044050,28,19909,-83
2023-05-09 06:22:29,14.10,14.10,14.10,99.90,1041789,28,20339,-83
2023-05-09 06:23:35,14.10,14.10,14.10,99.90,1033697,28,19933,-83
2023-05-09 06:24:06,14.10,14.10,14.10,99.90,1034801,28,19956,-83
2023-05-09 06:24:37,14.10,14.10,14.10,99.90,1035515,28,19929,-84
2023-05-09 06:25:07,14.10,14.10,14.10,99.90,1041404,28,20023,-85
2023-05-09 06:25:55,14.10,14.10,14.10,99.90,1042708,28,19996,-83
2023-05-09 06:28:25,14.00,14.00,14.00,99.90,1046875,28,19991,-83
2023-05-09 06:31:01,13.90,13.90,13.90,99.90,1040991,28,19935,-85
2023-05-09 06:31:34,13.70,13.70,13.70,99.90,1044193,28,19949,-84
2023-05-09 06:32:05,13.70,13.70,13.70,99.90,1044363,28,19913,-85
2023-05-09 06:36:52,14.00,14.00,14.00,99.90,1044942,28,19971,-86
2023-05-09 06:37:02,14.20,14.20,14.20,99.90,1038126,28,20034,-89
2023-05-09 06:37:33,14.40,14.40,14.40,99.90,1045130,28,19912,-85
2023-05-09 06:38:10,14.30,14.30,14.30,99.90,1044933,28,19904,-84
2023-05-09 06:38:52,14.40,14.40,14.40,99.90,1036435,28,19924,-87
2023-05-09 06:39:57,14.40,14.40,14.40,99.90,1036017,28,20412,-84
2023-05-09 06:40:53,14.40,14.40,14.40,99.90,1039065,28,19944,-89
2023-05-09 06:41:25,14.30,14.30,14.30,99.90,1049152,28,19912,-85
2023-05-09 06:43:01,14.30,14.30,14.30,99.90,1039289,28,19992,-85
2023-05-09 06:43:32,14.30,14.30,14.30,99.90,1050284,28,19916,-86
2023-05-09 06:44:02,14.20,14.20,14.20,99.90,1050048,28,19908,-89
2023-05-09 06:45:25,14.20,14.20,14.20,99.90,1041377,28,19977,-86
2023-05-09 06:45:56,14.00,14.00,14.00,99.90,1029743,28,19937,-86
2023-05-09 06:47:54,14.00,14.00,14.00,99.90,1040876,28,19975,-84
2023-05-09 06:48:28,14.00,14.00,14.00,99.90,1037030,28,19918,-85
2023-05-09 06:49:03,14.00,14.00,14.00,99.90,1038146,28,19917,-85
2023-05-09 06:49:53,14.10,14.10,14.10,99.90,1038255,28,19983,-84
2023-05-09 06:51:37,14.30,14.30,14.30,99.90,1042801,28,19921,-85
2023-05-09 06:53:51,14.50,14.50,14.50,99.90,1044458,28,19928,-86
2023-05-09 06:54:44,14.60,14.60,14.60,99.90,1041411,28,19952,-86
2023-05-09 06:56:46,14.90,14.90,14.90,99.90,1030745,28,19917,-86
2023-05-09 06:57:26,15.10,15.10,15.10,99.90,1034956,28,20365,-87
2023-05-09 06:58:05,15.20,15.20,15.20,99.90,1040972,28,19944,-90
2023-05-09 06:58:39,15.20,15.20,15.20,99.90,1040422,28,19913,-88
2023-05-09 06:59:15,15.30,15.30,15.30,99.90,1040827,28,19913,-89
2023-05-09 06:59:52,15.20,15.20,15.20,99.90,1040074,28,19991,-86
2023-05-09 07:00:23,15.30,15.30,15.30,99.90,1043853,28,20448,-88
2023-05-09 07:01:03,15.30,15.30,15.30,99.90,1047962,28,19947,-88
2023-05-09 07:01:34,15.50,15.50,15.50,99.90,1048208,28,19915,-88
2023-05-09 07:02:06,15.50,15.50,15.50,99.90,1044007,28,20323,-87
2023-05-09 07:02:40,15.60,15.60,15.60,99.90,1044399,28,20012,-87
2023-05-09 07:03:48,15.70,15.70,15.70,99.90,1047203,28,19909,-91
2023-05-09 07:04:19,15.80,15.80,15.80,99.90,1037668,28,19921,-87
2023-05-09 07:04:51,15.90,15.90,15.90,99.90,1035609,28,19949,-87
2023-05-09 07:06:12,16.00,16.00,16.00,99.90,1034737,28,19917,-87
2023-05-09 07:06:45,15.80,15.80,15.80,99.80,1038435,28,20019,-83
2023-05-09 07:07:21,15.80,15.80,15.80,99.90,1047463,28,20120,-87
2023-05-09 07:07:56,15.90,15.90,15.90,99.90,1044052,28,19912,-87
2023-05-09 07:08:30,16.00,16.00,16.00,99.80,1039572,28,20005,-90
2023-05-09 07:09:52,16.10,16.10,16.10,99.80,1035007,28,20052,-86
2023-05-09 07:10:22,16.30,16.30,16.30,99.70,1037316,28,19913,-86
2023-05-09 07:10:53,16.60,16.60,16.60,99.40,1046527,28,20070,-86
2023-05-09 07:11:26,16.70,16.70,16.70,99.30,1046645,28,19923,-85
2023-05-09 07:11:56,16.70,16.70,16.70,99.30,1035891,28,19909,-90
2023-05-09 07:12:27,16.80,16.80,16.80,99.10,1031274,28,19910,-88
2023-05-09 07:12:58,16.90,16.90,16.90,99.00,1034898,28,19921,-89
2023-05-09 07:13:28,16.90,16.90,16.90,99.00,1035472,28,19909,-88
2023-05-09 07:13:59,16.90,16.90,16.90,98.90,1031890,28,20417,-87
2023-05-09 07:14:53,16.90,16.90,16.90,99.00,1042155,28,19917,-88
2023-05-09 07:15:23,16.90,16.90,16.90,99.00,1041871,28,19909,-87
2023-05-09 07:15:54,16.90,16.90,16.90,99.10,1043800,28,20333,-86
2023-05-09 07:16:32,17.00,17.00,17.00,99.10,1039110,28,19924,-90
2023-05-09 07:17:03,16.90,16.90,16.90,98.90,1033047,28,19914,-88
2023-05-09 07:17:36,16.80,16.80,16.80,99.10,1037657,28,19995,-88
2023-05-09 07:18:07,16.90,16.90,16.90,99.00,1040975,28,20384,-88
2023-05-09 07:18:38,16.60,16.60,16.60,98.80,1038442,28,19972,-86
2023-05-09 07:19:49,16.40,16.40,16.40,99.00,1039201,28,19984,-87
2023-05-09 07:20:43,16.40,16.40,16.40,99.00,1040849,28,19917,-85
2023-05-09 07:21:37,16.50,16.50,16.50,99.20,1047944,28,20298,-88
2023-05-09 07:22:07,16.60,16.60,16.60,99.00,1039972,28,19945,-87
2023-05-09 07:22:38,17.00,17.00,17.00,99.20,1039805,28,19909,-87
2023-05-09 07:23:09,17.30,17.30,17.30,98.90,1043725,28,19928,-88
2023-05-09 07:23:40,17.50,17.50,17.50,98.80,1047765,28,19909,-84
2023-05-09 07:24:10,17.60,17.60,17.60,98.60,1046792,28,19962,-89
2023-05-09 07:24:43,17.80,17.80,17.80,98.40,1043868,28,19909,-87
2023-05-09 07:25:13,17.80,17.80,17.80,98.10,1044148,28,19939,-86
2023-05-09 07:26:07,17.50,17.50,17.50,97.90,1045373,28,20329,-86
2023-05-09 07:26:38,17.40,17.40,17.40,98.00,1041996,28,19948,-86
2023-05-09 07:27:11,17.40,17.40,17.40,98.30,1041422,28,20413,-86
2023-05-09 07:27:41,17.70,17.70,17.70,98.20,1042937,28,19916,-86
2023-05-09 07:28:12,18.00,18.00,18.00,98.10,1044286,28,20218,-86
2023-05-09 07:28:46,18.20,18.20,18.20,97.80,1036992,28,19918,-86
2023-05-09 07:29:19,18.20,18.20,18.20,97.60,1037355,28,19981,-85
2023-05-09 07:29:51,18.40,18.40,18.40,97.50,1041014,28,19913,-85
2023-05-09 07:30:21,18.60,18.60,18.60,97.40,1037003,28,19918,-84
2023-05-09 07:32:42,18.80,18.80,18.80,97.20,1042098,28,19919,-87
2023-05-09 07:33:49,18.30,18.30,18.30,97.10,1043284,28,19964,-86
2023-05-09 07:34:22,18.50,18.50,18.50,97.20,1040215,28,19952,-90
2023-05-09 07:34:53,18.50,18.50,18.50,97.00,1040168,28,19905,-90
2023-05-09 07:35:24,18.40,18.40,18.40,97.20,1045913,28,19952,-89
2023-05-09 07:36:42,18.70,18.70,18.70,97.10,1043802,28,19965,-86
2023-05-09 07:37:13,18.80,18.80,18.80,97.10,1042237,28,19989,-87
2023-05-09 07:38:05,19.40,19.40,19.40,96.60,1042213,28,19908,-85
2023-05-09 07:39:54,20.10,20.10,20.10,96.30,1040524,28,19906,-86
2023-05-09 07:40:25,21.90,21.90,21.90,95.40,1039659,28,19906,-86
2023-05-09 07:40:55,22.60,22.60,22.60,95.00,1039973,28,19929,-84
2023-05-09 07:41:28,23.30,23.30,23.30,94.50,1046437,28,19901,-88
2023-05-09 07:43:29,24.20,24.20,24.20,93.10,1028297,28,19958,-91
2023-05-09 07:44:00,23.70,23.70,23.70,92.30,1040247,28,19921,-89
2023-05-09 07:44:31,24.10,24.10,24.10,92.40,1043244,28,19946,-88
2023-05-09 07:45:04,24.40,24.40,24.40,92.20,1043433,28,19916,-86
2023-05-09 07:45:35,24.60,24.60,24.60,92.00,1039701,28,19921,-90
2023-05-09 07:46:06,24.60,24.60,24.60,91.70,1040791,28,20043,-87
2023-05-09 07:46:39,24.90,24.90,24.90,91.70,1037299,28,19925,-87
2023-05-09 07:47:10,24.60,24.60,24.60,91.40,1041467,28,20264,-86
2023-05-09 07:48:02,24.50,24.50,24.50,91.50,1039848,28,20375,-87
2023-05-09 07:48:33,24.20,24.20,24.20,91.50,1039905,28,20333,-88
2023-05-09 07:49:22,24.00,24.00,24.00,91.30,1039549,28,19909,-89
2023-05-09 07:49:53,23.60,23.60,23.60,91.50,1036491,28,19923,-85
2023-05-09 07:50:24,23.90,23.90,23.90,91.50,1037022,28,19917,-86
2023-05-09 07:50:54,24.10,24.10,24.10,91.50,1039788,28,19928,-85
2023-05-09 07:51:25,24.00,24.00,24.00,91.40,1032831,28,20009,-89
2023-05-09 07:51:56,23.90,23.90,23.90,91.50,1033068,28,20309,-88
2023-05-09 07:52:26,23.70,23.70,23.70,91.30,1037202,28,19914,-87
2023-05-09 07:53:00,24.30,24.30,24.30,91.40,1042646,28,19909,-89
2023-05-09 07:53:37,24.60,24.60,24.60,91.10,1042116,28,19902,-91
2023-05-09 07:54:09,24.60,24.60,24.60,90.90,1044132,28,19957,-88
2023-05-09 07:54:40,24.80,24.80,24.80,90.70,1044178,28,19959,-86
2023-05-09 07:55:21,24.90,24.90,24.90,90.70,1044761,28,19921,-88
2023-05-09 07:55:52,25.00,25.00,25.00,90.70,1044420,28,19919,-88
2023-05-09 07:56:26,25.20,25.20,25.20,90.60,1043889,28,19951,-90
2023-05-09 07:56:57,25.40,25.40,25.40,90.40,1039957,28,19949,-88
2023-05-09 07:57:27,25.70,25.70,25.70,90.10,1039702,28,19898,-87
2023-05-09 07:57:58,25.80,25.80,25.80,90.10,1039565,28,20014,-84
2023-05-09 07:58:29,25.40,25.40,25.40,89.80,1044177,28,19909,-85
2023-05-09 07:59:01,25.10,25.10,25.10,90.00,1040096,28,20009,-87
2023-05-09 08:00:38,24.80,24.80,24.80,90.10,1039966,28,19909,-86
2023-05-09 08:01:20,25.10,25.10,25.10,90.30,1033085,28,20396,-86
2023-05-09 08:03:14,25.10,25.10,25.10,90.10,1027976,28,19933,-85
2023-05-09 08:03:47,24.90,24.90,24.90,90.00,1039797,28,19910,-86
2023-05-09 08:04:20,24.80,24.80,24.80,90.20,1039742,28,20242,-86
2023-05-09 08:04:55,24.70,24.70,24.70,90.20,1031767,28,19913,-85
2023-05-09 08:06:30,24.60,24.60,24.60,90.10,1030600,28,19977,-88
2023-05-09 08:07:14,24.50,24.50,24.50,90.70,1038617,28,20012,-87
2023-05-09 08:07:45,24.10,24.10,24.10,90.60,1035848,28,19914,-90
2023-05-09 08:08:20,24.30,24.30,24.30,90.60,1035747,28,19943,-85
2023-05-09 08:08:51,24.50,24.50,24.50,90.50,1039746,28,19909,-85
2023-05-09 08:09:22,24.80,24.80,24.80,90.40,1039054,28,20538,-87
2023-05-09 08:09:52,24.60,24.60,24.60,90.10,1039077,28,19909,-86
2023-05-09 08:10:27,24.80,24.80,24.80,90.20,1042198,28,19932,-88
2023-05-09 08:10:58,24.70,24.70,24.70,90.10,1043566,28,20328,-86
2023-05-09 08:11:29,24.40,24.40,24.40,90.40,1039848,28,19913,-85
2023-05-09 08:11:59,24.80,24.80,24.80,90.40,1039453,28,19905,-87
2023-05-09 08:12:33,25.30,25.30,25.30,90.30,1041031,28,19986,-85
2023-05-09 08:13:03,25.00,25.00,25.00,89.90,1043389,28,19913,-84
2023-05-09 08:13:34,25.50,25.50,25.50,90.20,1042656,28,19921,-85
2023-05-09 08:14:05,25.80,25.80,25.80,90.10,1038791,28,20376,-84
2023-05-09 08:14:36,25.90,25.90,25.90,89.90,1038387,28,19951,-85
2023-05-09 08:15:09,26.40,26.40,26.40,89.40,1040759,28,20351,-86
2023-05-09 08:15:42,26.40,26.40,26.40,89.10,1043089,28,19957,-88
2023-05-09 08:16:16,26.00,26.00,26.00,88.90,1042881,28,20322,-86
2023-05-09 08:16:47,26.00,26.00,26.00,89.20,1035706,28,19914,-85
2023-05-09 08:17:17,26.40,26.40,26.40,89.30,1038767,28,19982,-87
2023-05-09 08:17:48,26.50,26.50,26.50,88.70,1034861,28,19914,-85
2023-05-09 08:18:19,26.70,26.70,26.70,88.80,1034955,28,19913,-83
2023-05-09 08:18:50,26.40,26.40,26.40,88.40,1041996,28,20271,-84
2023-05-09 08:19:22,26.00,26.00,26.00,88.60,1043455,28,19920,-84
2023-05-09 08:19:55,26.00,26.00,26.00,88.60,1039411,28,19952,-84
2023-05-09 08:20:46,25.80,25.80,25.80,89.10,1039117,28,19978,-87
2023-05-09 08:22:15,26.20,26.20,26.20,89.00,1034952,28,19914,-85
2023-05-09 08:22:41,26.40,26.40,26.40,88.40,1040151,28,19909,-87
2023-05-09 08:23:12,25.70,25.70,25.70,88.50,1043436,28,19909,-85
2023-05-09 08:23:43,25.50,25.50,25.50,88.30,1041805,28,19991,-89
2023-05-09 08:24:13,25.50,25.50,25.50,89.00,1042648,28,20344,-86
2023-05-09 08:24:45,25.30,25.30,25.30,89.10,1042935,28,19939,-85
2023-05-09 08:25:24,24.40,24.40,24.40,89.70,1038840,28,20450,-88
2023-05-09 08:25:55,24.20,24.20,24.20,90.10,1039076,28,20265,-90
2023-05-09 08:26:26,24.10,24.10,24.10,90.40,1040489,28,19911,-91
2023-05-09 08:27:35,24.60,24.60,24.60,90.50,1043284,28,19921,-89
2023-05-09 08:28:05,25.10,25.10,25.10,90.40,1041543,28,19955,-86
2023-05-09 08:28:41,26.10,26.10,26.10,90.00,1039217,28,19979,-87
2023-05-09 08:29:11,26.40,26.40,26.40,89.80,1038167,28,20512,-86
2023-05-09 08:29:42,26.80,26.80,26.80,89.20,1035078,28,19981,-88
2023-05-09 08:30:13,26.80,26.80,26.80,88.70,1035519,28,19909,-85
2023-05-09 08:30:44,26.30,26.30,26.30,88.20,1042886,28,19913,-83
2023-05-09 08:31:53,26.50,26.50,26.50,88.60,1042794,28,19932,-84
2023-05-09 08:33:56,25.90,25.90,25.90,88.90,1039623,28,19919,-89
2023-05-09 08:34:27,26.60,26.60,26.60,88.40,1042905,28,19924,-89
2023-05-09 08:34:59,26.20,26.20,26.20,88.60,1040981,28,20534,-88
2023-05-09 08:35:29,26.40,26.40,26.40,88.60,1038975,28,20004,-88
2023-05-09 08:36:00,26.80,26.80,26.80,88.50,1037767,28,19913,-87
2023-05-09 08:36:33,26.50,26.50,26.50,87.90,1039245,28,20107,-86
2023-05-09 08:37:04,26.20,26.20,26.20,88.20,1043650,28,19909,-84
2023-05-09 08:37:35,26.50,26.50,26.50,89.00,1043210,28,19909,-86
2023-05-09 08:38:06,27.00,27.00,27.00,88.70,1043311,28,19913,-85
2023-05-09 08:39:59,27.70,27.70,27.70,88.00,1034563,28,19916,-85
2023-05-09 08:40:36,27.50,27.50,27.50,87.50,1043131,28,19943,-85
2023-05-09 08:41:07,27.30,27.30,27.30,87.50,1042355,28,19909,-86
2023-05-09 08:41:40,27.50,27.50,27.50,87.70,1039089,28,20029,-85
2023-05-09 08:42:14,27.60,27.60,27.60,87.40,1038830,28,20023,-85
2023-05-09 08:42:47,26.60,26.60,26.60,87.20,1039246,28,20448,-85
2023-05-09 08:43:22,26.60,26.60,26.60,88.20,1042031,28,20248,-84
2023-05-09 08:43:55,26.80,26.80,26.80,88.40,1042787,28,20008,-84
2023-05-09 08:44:28,26.00,26.00,26.00,88.10,1039384,28,20284,-87
2023-05-09 08:45:00,25.90,25.90,25.90,88.80,1038809,28,20062,-85
2023-05-09 08:46:38,26.40,26.40,26.40,89.00,1035149,28,19910,-87
2023-05-09 08:47:10,27.10,27.10,27.10,89.30,1030227,28,20032,-85
2023-05-09 08:47:41,27.80,27.80,27.80,87.40,1030051,28,20250,-88
2023-05-09 08:48:17,28.00,28.00,28.00,87.50,1036983,28,20261,-86
2023-05-09 08:50:18,28.20,28.20,28.20,87.20,1019556,28,19922,-84
2023-05-09 08:50:49,27.80,27.80,27.80,87.40,1029390,28,20021,-84
2023-05-09 08:51:44,28.20,28.20,28.20,87.40,1030512,28,19910,-86
2023-05-09 08:52:28,28.50,28.50,28.50,86.90,1030552,28,19914,-85
2023-05-09 08:53:00,28.60,28.60,28.60,86.90,1033145,28,19938,-85
2023-05-09 08:53:35,28.30,28.30,28.30,86.50,1035132,28,19913,-83
2023-05-09 08:54:06,28.30,28.30,28.30,87.10,1035243,28,19955,-84
2023-05-09 08:54:41,28.40,28.40,28.40,87.10,1035311,28,19995,-86
2023-05-09 08:55:13,28.50,28.50,28.50,87.20,1035498,28,19935,-88
2023-05-09 08:55:44,28.60,28.60,28.60,86.80,1034604,28,19913,-86
2023-05-09 08:56:14,27.70,27.70,27.70,86.10,1031543,28,20595,-85
2023-05-09 08:57:17,27.10,27.10,27.10,86.30,1038975,28,19920,-85
2023-05-09 08:57:48,27.00,27.00,27.00,86.80,1043210,28,19909,-85
2023-05-09 08:58:21,27.10,27.10,27.10,87.20,1039060,28,19919,-84
2023-05-09 08:58:53,27.40,27.40,27.40,87.60,1039215,28,19911,-84
2023-05-09 08:59:27,27.80,27.80,27.80,87.60,1042930,28,20221,-83
2023-05-09 08:59:58,28.20,28.20,28.20,87.20,1036022,28,19913,-89
2023-05-09 09:00:28,28.40,28.40,28.40,86.80,1035472,28,19949,-84
2023-05-09 09:01:05,28.60,28.60,28.60,86.90,1039731,28,19913,-85
2023-05-09 09:01:36,28.60,28.60,28.60,86.40,1044914,28,19924,-84
2023-05-09 09:02:20,28.50,28.50,28.50,86.20,1041589,28,19909,-85
2023-05-09 09:02:52,28.60,28.60,28.60,86.40,1036408,28,19932,-84
2023-05-09 09:04:08,27.50,27.50,27.50,86.40,1037042,28,19969,-86
2023-05-09 09:04:56,26.70,26.70,26.70,86.70,1035449,28,19913,-85
2023-05-09 09:05:30,26.80,26.80,26.80,88.90,1035505,28,19941,-85
2023-05-09 09:06:08,26.60,26.60,26.60,87.80,1035240,28,19992,-86
2023-05-09 09:06:39,27.00,27.00,27.00,88.20,1035189,28,20214,-85
2023-05-09 09:07:10,27.40,27.40,27.40,87.90,1038707,28,20261,-88
2023-05-09 09:07:41,27.60,27.60,27.60,87.70,1042490,28,19920,-86
2023-05-09 09:08:14,28.00,28.00,28.00,87.60,1043810,28,19931,-86
2023-05-09 09:10:14,28.50,28.50,28.50,87.20,1036358,28,20035,-85
2023-05-09 09:10:52,28.90,28.90,28.90,86.60,1035719,28,19914,-84
2023-05-09 09:11:38,29.00,29.00,29.00,86.20,1034651,28,19948,-85
2023-05-09 09:12:10,28.50,28.50,28.50,86.10,1034584,28,20122,-90
2023-05-09 09:12:41,28.50,28.50,28.50,86.30,1033263,28,20035,-88
2023-05-09 09:13:12,28.60,28.60,28.60,85.80,1037407,28,19909,-87
2023-05-09 09:13:45,28.60,28.60,28.60,85.70,1040454,28,20359,-86
2023-05-09 09:14:22,28.20,28.20,28.20,85.60,1042786,28,19928,-84
2023-05-09 09:14:54,27.40,27.40,27.40,85.80,1039671,28,19944,-85
2023-05-09 09:15:26,27.00,27.00,27.00,86.60,1043118,28,19932,-86
2023-05-09 09:15:57,27.10,27.10,27.10,87.30,1043221,28,19924,-89
2023-05-09 09:16:31,27.00,27.00,27.00,87.40,1040464,28,21254,-85
2023-05-09 09:17:03,27.20,27.20,27.20,87.30,1035597,28,20044,-85
2023-05-09 09:17:36,27.40,27.40,27.40,87.20,1036643,28,19909,-85
2023-05-09 09:18:08,27.70,27.70,27.70,87.00,1043162,28,19973,-87
2023-05-09 09:20:00,27.70,27.70,27.70,87.00,1038549,28,20478,-87
2023-05-09 09:21:05,27.10,27.10,27.10,87.40,1043502,28,20627,-86
2023-05-09 09:21:36,27.10,27.10,27.10,87.10,1037084,28,20364,-86
2023-05-09 09:22:55,27.40,27.40,27.40,87.00,1035527,28,19918,-84
2023-05-09 09:23:27,27.70,27.70,27.70,86.80,1033660,28,20004,-86
2023-05-09 09:23:59,28.10,28.10,28.10,86.20,1038613,28,19905,-88
2023-05-09 09:24:30,27.40,27.40,27.40,85.90,1035719,28,20068,-89
2023-05-09 09:25:03,27.30,27.30,27.30,86.80,1042670,28,19897,-84
2023-05-09 09:25:55,27.70,27.70,27.70,86.70,1042892,28,19959,-85
2023-05-09 09:27:15,28.00,28.00,28.00,86.30,1041664,28,19961,-90
2023-05-09 09:29:00,28.60,28.60,28.60,85.50,1033849,28,19913,-86
2023-05-09 09:29:34,27.40,27.40,27.40,85.60,1041198,28,19929,-86
2023-05-09 09:30:11,27.30,27.30,27.30,86.50,1040821,28,19920,-86
2023-05-09 09:30:46,27.80,27.80,27.80,86.80,1042211,28,19923,-83
2023-05-09 09:31:58,28.40,28.40,28.40,86.00,1032122,28,20400,-84
2023-05-09 09:32:32,28.60,28.60,28.60,85.40,1019332,29,19922,-85
2023-05-09 09:33:06,28.90,28.90,28.90,85.00,1018952,29,19960,-86
2023-05-09 09:33:37,28.80,28.80,28.80,84.90,1041334,28,19913,-87
2023-05-09 09:34:21,28.90,28.90,28.90,84.80,1042373,28,20395,-86
2023-05-09 09:35:11,28.80,28.80,28.80,84.70,1040492,28,19913,-86
2023-05-09 09:35:42,28.60,28.60,28.60,84.40,1044621,28,19905,-88
2023-05-09 09:36:13,28.70,28.70,28.70,84.40,1041184,28,20006,-86
2023-05-09 09:36:45,28.80,28.80,28.80,84.50,1040003,28,19998,-86
2023-05-09 09:37:22,29.10,29.10,29.10,84.90,1042798,28,19912,-84
2023-05-09 09:37:59,29.10,29.10,29.10,84.40,1039898,28,20348,-83
2023-05-09 09:39:22,29.00,29.00,29.00,84.40,1034312,28,20012,-85
2023-05-09 09:39:54,29.00,29.00,29.00,84.50,1042817,28,19935,-85
2023-05-09 09:40:25,28.20,28.20,28.20,84.50,1042823,28,19916,-84
2023-05-09 09:40:59,28.20,28.20,28.20,84.60,1047148,28,19913,-87
2023-05-09 09:41:33,28.30,28.30,28.30,84.60,1046468,28,20081,-85
2023-05-09 09:42:13,28.40,28.40,28.40,84.40,1034524,28,19963,-85
2023-05-09 09:42:45,28.50,28.50,28.50,84.50,1034470,28,19992,-90
2023-05-09 09:43:16,28.70,28.70,28.70,84.60,1038257,28,19972,-88
2023-05-09 09:43:46,28.30,28.30,28.30,84.40,1042156,28,20405,-91
2023-05-09 09:44:18,27.90,27.90,27.90,84.40,1043520,28,19991,-86
2023-05-09 09:45:00,27.70,27.70,27.70,85.00,1042594,28,20443,-88
2023-05-09 09:45:31,27.80,27.80,27.80,84.80,1034125,28,19914,-86
2023-05-09 09:46:03,27.60,27.60,27.60,84.70,1034806,28,19909,-86
2023-05-09 09:47:01,27.50,27.50,27.50,84.10,1041584,28,19912,-85
2023-05-09 09:47:32,27.50,27.50,27.50,84.40,1044739,28,20116,-85
2023-05-09 09:48:05,27.50,27.50,27.50,84.60,1042552,28,19916,-87
2023-05-09 09:48:46,27.60,27.60,27.60,84.70,1043868,28,20047,-88
2023-05-09 09:49:18,27.60,27.60,27.60,84.60,1042454,28,19905,-86
2023-05-09 09:49:49,27.30,27.30,27.30,85.00,1038418,28,20284,-86
2023-05-09 09:50:22,26.80,26.80,26.80,85.00,1038739,28,20004,-87
2023-05-09 09:50:55,25.90,25.90,25.90,85.60,1034220,28,20009,-86
2023-05-09 09:51:34,25.90,25.90,25.90,86.80,1035005,28,19929,-88
2023-05-09 09:52:59,26.30,26.30,26.30,86.80,1034693,28,19909,-85
2023-05-09 09:53:32,26.90,26.90,26.90,86.70,1038339,28,19929,-85
2023-05-09 09:54:04,27.10,27.10,27.10,85.40,1046699,28,19935,-86
2023-05-09 09:54:54,27.30,27.30,27.30,85.10,1046981,28,19909,-92
2023-05-09 09:55:56,26.90,26.90,26.90,85.00,1039084,28,20296,-87
2023-05-09 09:56:50,27.30,27.30,27.30,85.40,1035924,28,20400,-89
2023-05-09 09:57:35,27.40,27.40,27.40,84.90,1046419,28,20071,-86
2023-05-09 09:58:15,27.50,27.50,27.50,84.80,1040368,28,19927,-85
2023-05-09 09:58:49,27.90,27.90,27.90,84.00,1038426,28,19915,-91
2023-05-09 09:59:20,28.50,28.50,28.50,83.60,1039359,28,21008,-88
2023-05-09 09:59:57,28.80,28.80,28.80,83.20,1036640,28,19993,-86
2023-05-09 10:00:29,29.20,29.20,29.20,83.10,1037663,28,19909,-84
2023-05-09 10:01:12,29.30,29.30,29.30,82.70,1034536,28,19916,-86
2023-05-09 10:02:03,28.90,28.90,28.90,82.50,1036846,28,20323,-85
2023-05-09 10:02:58,29.20,29.20,29.20,82.60,1037926,28,19920,-86
2023-05-09 10:03:34,29.20,29.20,29.20,81.10,1031215,28,19961,-85
2023-05-09 10:04:06,29.20,29.20,29.20,81.00,1037565,28,19988,-89
2023-05-09 10:04:37,29.00,29.00,29.00,80.30,1042416,28,19920,-88
2023-05-09 10:05:08,29.00,29.00,29.00,80.70,1041900,28,19975,-85
2023-05-09 10:05:40,29.00,29.00,29.00,81.30,1038187,28,19913,-85
2023-05-09 10:06:13,28.60,28.60,28.60,81.60,1035057,28,19905,-89
2023-05-09 10:06:53,27.90,27.90,27.90,81.90,1039543,28,20004,-85
2023-05-09 10:07:24,27.00,27.00,27.00,82.40,1043585,28,19996,-86
2023-05-09 10:07:57,26.10,26.10,26.10,83.10,1038991,28,20001,-88
2023-05-09 10:08:28,26.20,26.20,26.20,84.30,1031967,28,19924,-86
2023-05-09 10:08:59,26.70,26.70,26.70,83.70,1029924,28,19937,-85
2023-05-09 10:09:30,27.10,27.10,27.10,83.30,1034096,28,19926,-86
2023-05-09 10:10:04,27.20,27.20,27.20,82.40,1042588,28,20012,-88
2023-05-09 10:10:36,27.50,27.50,27.50,82.90,1043682,28,19909,-85
2023-05-09 10:11:07,27.90,27.90,27.90,82.50,1043010,28,19925,-84
2023-05-09 10:11:40,28.10,28.10,28.10,82.20,1042699,28,19920,-86
2023-05-09 10:12:13,28.40,28.40,28.40,82.00,1043575,28,19916,-91
2023-05-09 10:12:47,28.20,28.20,28.20,82.10,1038754,28,20548,-87
2023-05-09 10:13:17,28.30,28.30,28.30,81.70,1039112,28,19949,-87
2023-05-09 10:13:51,28.70,28.70,28.70,81.40,1046088,28,19916,-85
2023-05-09 10:14:25,29.00,29.00,29.00,80.80,1042972,28,19936,-86
2023-05-09 10:15:01,29.20,29.20,29.20,79.60,1038737,28,19940,-90
2023-05-09 10:15:34,28.50,28.50,28.50,79.00,1038935,28,19977,-87
2023-05-09 10:16:05,28.50,28.50,28.50,79.70,1036595,28,19940,-84
2023-05-09 10:16:36,28.30,28.30,28.30,80.60,1034738,28,19946,-84
2023-05-09 10:17:07,28.80,28.80,28.80,80.20,1037439,28,20055,-87
2023-05-09 10:17:37,29.30,29.30,29.30,80.40,1038537,28,19966,-87
2023-05-09 10:19:21,30.00,30.00,30.00,79.60,1036414,28,19985,-84
2023-05-09 10:19:52,29.10,29.10,29.10,79.40,1047054,28,20393,-85
2023-05-09 10:20:24,28.90,28.90,28.90,79.20,1047257,28,19931,-84
2023-05-09 10:20:55,28.60,28.60,28.60,80.00,1038775,28,20045,-87
2023-05-09 10:21:29,29.00,29.00,29.00,78.70,1034393,28,19909,-85
2023-05-09 10:23:17,27.90,27.90,27.90,78.40,1022475,28,19934,-85
2023-05-09 10:24:08,28.30,28.30,28.30,77.70,1035155,28,20348,-84
2023-05-09 10:25:01,28.70,28.70,28.70,77.80,1039172,28,20014,-85
2023-05-09 10:25:43,29.10,29.10,29.10,78.50,1044536,28,20040,-87
2023-05-09 10:26:18,28.70,28.70,28.70,78.60,1043293,28,19913,-86
2023-05-09 10:26:49,28.40,28.40,28.40,78.50,1035101,28,20000,-84
2023-05-09 10:27:21,28.40,28.40,28.40,78.90,1030078,28,20016,-87
2023-05-09 10:27:53,28.50,28.50,28.50,79.70,1037311,28,19921,-87
2023-05-09 10:28:27,28.20,28.20,28.20,80.50,1034728,28,19909,-85
2023-05-09 10:29:27,28.00,28.00,28.00,80.20,1039574,28,19917,-85
2023-05-09 10:30:09,28.30,28.30,28.30,80.30,1037551,28,20011,-87
2023-05-09 10:31:15,28.60,28.60,28.60,79.90,1037899,28,19913,-86
2023-05-09 10:31:47,28.70,28.70,28.70,79.50,1028383,28,20005,-85
2023-05-09 10:32:23,28.80,28.80,28.80,79.50,1031203,28,20000,-85
2023-05-09 10:33:01,28.70,28.70,28.70,79.70,1034080,28,19916,-83
2023-05-09 10:33:50,28.00,28.00,28.00,79.50,1035940,28,20007,-86
2023-05-09 10:34:21,28.20,28.20,28.20,78.90,1034340,28,19933,-84
2023-05-09 10:34:53,28.30,28.30,28.30,79.70,1036742,28,19937,-86
2023-05-09 10:36:39,28.50,28.50,28.50,79.70,1029440,28,19932,-90
2023-05-09 10:37:11,28.60,28.60,28.60,78.70,1033316,28,19914,-84
2023-05-09 10:37:43,28.50,28.50,28.50,79.30,1034110,28,19997,-90
2023-05-09 10:38:15,28.70,28.70,28.70,77.30,1037188,28,19929,-88
2023-05-09 10:38:46,28.90,28.90,28.90,77.70,1037684,28,19909,-86
2023-05-09 10:39:17,29.10,29.10,29.10,78.10,1038092,28,19909,-86
2023-05-09 10:39:52,28.60,28.60,28.60,77.70,1039528,28,19917,-87
2023-05-09 10:40:23,28.10,28.10,28.10,78.50,1042227,28,19909,-87
2023-05-09 10:40:54,28.20,28.20,28.20,79.10,1042617,28,20209,-86
2023-05-09 10:41:25,27.90,27.90,27.90,78.50,1038895,28,19913,-90
2023-05-09 10:42:24,27.20,27.20,27.20,78.70,1038532,28,20007,-89
2023-05-09 10:42:54,27.00,27.00,27.00,79.30,1037681,28,19999,-85
2023-05-09 10:43:26,27.50,27.50,27.50,78.90,1038780,28,20328,-86
2023-05-09 10:43:57,27.70,27.70,27.70,78.50,1042073,28,19912,-89
2023-05-09 10:45:22,27.70,27.70,27.70,79.60,1036196,28,19913,-87
2023-05-09 10:45:53,28.10,28.10,28.10,79.50,1042061,28,20008,-85
2023-05-09 10:46:24,28.20,28.20,28.20,80.00,1041992,28,20004,-85
2023-05-09 10:46:57,28.20,28.20,28.20,79.70,1033920,28,19993,-88
2023-05-09 10:47:28,27.60,27.60,27.60,79.30,1033829,28,19979,-88
2023-05-09 10:48:19,27.10,27.10,27.10,79.80,1033867,28,19913,-88
2023-05-09 10:48:57,27.00,27.00,27.00,80.60,1035649,28,19946,-86
2023-05-09 10:49:55,27.00,27.00,27.00,81.40,1041962,28,19928,-88
2023-05-09 10:50:26,27.40,27.40,27.40,80.50,1034964,28,20289,-89
2023-05-09 10:50:57,27.90,27.90,27.90,80.20,1033946,28,20032,-88
2023-05-09 10:51:29,28.30,28.30,28.30,79.40,1033719,28,20004,-88
2023-05-09 10:51:59,28.60,28.60,28.60,79.50,1030543,28,20337,-87
2023-05-09 10:52:31,28.70,28.70,28.70,79.00,1033159,28,19919,-85
2023-05-09 10:53:10,28.30,28.30,28.30,78.70,1038582,28,19918,-86
2023-05-09 10:54:00,28.60,28.60,28.60,78.70,1039751,28,20531,-89
2023-05-09 10:54:51,28.90,28.90,28.90,79.50,1029980,28,19961,-87
2023-05-09 10:55:48,29.20,29.20,29.20,78.40,1038646,28,19909,-87
2023-05-09 10:56:37,28.20,28.20,28.20,78.00,1034513,28,20420,-87
2023-05-09 10:57:10,27.70,27.70,27.70,78.40,1034651,28,20389,-84
2023-05-09 10:58:14,27.50,27.50,27.50,79.20,1035021,28,19918,-90
2023-05-09 10:58:46,27.50,27.50,27.50,79.00,1033709,28,19932,-87
2023-05-09 10:59:36,27.00,27.00,27.00,79.10,1035690,28,19963,-86
2023-05-09 11:00:07,27.10,27.10,27.10,78.90,1039526,28,20412,-85
2023-05-09 11:00:40,27.10,27.10,27.10,78.90,1039195,28,19911,-85
2023-05-09 11:01:10,26.90,26.90,26.90,79.40,1040070,28,19995,-90
2023-05-09 11:01:55,27.40,27.40,27.40,79.70,1043117,28,19909,-89
2023-05-09 11:02:31,27.80,27.80,27.80,80.00,1042981,28,19908,-89
2023-05-09 11:03:08,27.80,27.80,27.80,79.70,1039249,28,19905,-86
2023-05-09 11:03:52,27.80,27.80,27.80,79.60,1038571,28,19908,-90
2023-05-09 11:04:23,27.90,27.90,27.90,79.50,1038126,28,20000,-85
2023-05-09 11:05:37,27.80,27.80,27.80,79.70,1038479,28,19921,-85
2023-05-09 11:06:08,27.80,27.80,27.80,79.90,1038461,28,19913,-85
2023-05-09 11:06:49,28.30,28.30,28.30,79.80,1038994,28,19909,-85
2023-05-09 11:07:24,27.60,27.60,27.60,79.80,1040664,28,19976,-85
2023-05-09 11:08:17,27.50,27.50,27.50,80.30,1042333,28,20012,-90
2023-05-09 11:08:58,27.30,27.30,27.30,80.30,1037955,28,19932,-86
2023-05-09 11:09:50,27.40,27.40,27.40,79.90,1039250,28,19916,-86
2023-05-09 11:10:40,27.40,27.40,27.40,80.20,1038600,28,19960,-86
2023-05-09 11:11:21,27.60,27.60,27.60,79.70,1040559,28,19922,-88
2023-05-09 11:11:52,27.90,27.90,27.90,79.50,1043537,28,20022,-86
2023-05-09 11:12:23,28.30,28.30,28.30,79.40,1043353,28,20019,-87
2023-05-09 11:12:54,28.60,28.60,28.60,79.30,1039740,28,19912,-86
2023-05-09 11:13:29,28.50,28.50,28.50,79.10,1038832,28,19956,-87
2023-05-09 11:14:02,28.50,28.50,28.50,79.20,1035917,28,20272,-88
2023-05-09 11:14:59,28.50,28.50,28.50,79.10,1037148,28,19959,-89
2023-05-09 11:15:49,27.80,27.80,27.80,78.70,1034546,28,19917,-88
2023-05-09 11:16:19,27.70,27.70,27.70,80.00,1040929,28,20038,-85
2023-05-09 11:17:01,27.80,27.80,27.80,80.20,1039011,28,19981,-89
2023-05-09 11:17:31,27.70,27.70,27.70,80.00,1044574,28,20040,-85
2023-05-09 11:18:09,27.20,27.20,27.20,80.40,1042935,28,19909,-84
2023-05-09 11:18:48,26.90,26.90,26.90,80.00,1043542,28,19909,-92
2023-05-09 11:19:32,26.70,26.70,26.70,80.10,1040125,28,19909,-85
2023-05-09 11:20:07,26.30,26.30,26.30,80.50,1038475,28,19988,-83
2023-05-09 11:20:47,26.10,26.10,26.10,81.40,1047617,28,19946,-90
2023-05-09 11:21:19,25.80,25.80,25.80,81.30,1045048,28,19904,-89
2023-05-09 11:22:21,25.70,25.70,25.70,81.60,1039844,28,19898,-84
2023-05-09 11:23:00,25.60,25.60,25.60,81.80,1038915,28,19913,-82
2023-05-09 11:24:11,25.40,25.40,25.40,82.40,1047706,28,19920,-85
2023-05-09 11:26:43,24.90,24.90,24.90,83.10,1036515,28,19973,-86
2023-05-09 11:27:21,24.60,24.60,24.60,83.90,1036900,28,19993,-85
2023-05-09 11:27:57,24.30,24.30,24.30,84.20,1036366,28,19997,-84
2023-05-09 11:28:31,24.20,24.20,24.20,84.60,1035478,28,19909,-86
2023-05-09 11:29:05,23.80,23.80,23.80,84.60,1042568,28,19984,-88
2023-05-09 11:30:07,23.80,23.80,23.80,84.90,1043017,28,19931,-85
2023-05-09 11:30:44,23.90,23.90,23.90,85.00,1038681,28,20023,-84
2023-05-09 11:31:18,23.80,23.80,23.80,85.40,1034952,28,19914,-86
2023-05-09 11:32:06,23.70,23.70,23.70,85.40,1039568,28,20056,-84
2023-05-09 11:34:02,23.80,23.80,23.80,85.30,1038682,28,20308,-89
2023-05-09 11:34:39,23.90,23.90,23.90,85.10,1044238,28,19950,-85
2023-05-09 11:35:13,23.90,23.90,23.90,85.00,1043635,28,19909,-86
2023-05-09 11:35:44,23.80,23.80,23.80,85.00,1036586,28,19913,-85
2023-05-09 11:36:26,23.80,23.80,23.80,85.60,1038853,28,19967,-85
2023-05-09 11:38:24,23.80,23.80,23.80,85.70,1043627,28,19963,-88
2023-05-09 11:39:01,23.70,23.70,23.70,85.90,1042299,28,19934,-89
2023-05-09 11:39:32,23.20,23.20,23.20,86.10,1039450,28,19981,-85
2023-05-09 11:40:03,23.10,23.10,23.10,87.00,1041380,28,19915,-83
2023-05-09 11:40:37,23.10,23.10,23.10,87.20,1043316,28,19913,-86
2023-05-09 11:41:08,23.30,23.30,23.30,87.20,1040668,28,19981,-87
2023-05-09 11:41:43,23.40,23.40,23.40,87.20,1038842,28,20003,-85
2023-05-09 11:42:32,23.40,23.40,23.40,87.00,1036223,28,19981,-83
2023-05-09 11:43:18,23.40,23.40,23.40,87.00,1035117,28,20300,-83
2023-05-09 11:43:59,23.50,23.50,23.50,86.60,1040289,28,19991,-84
2023-05-09 11:44:56,23.10,23.10,23.10,86.10,1043699,28,20000,-84
2023-05-09 11:45:47,23.10,23.10,23.10,86.60,1039372,28,19925,-85
2023-05-09 11:46:57,23.20,23.20,23.20,87.00,1041706,28,19909,-82
2023-05-09 11:47:30,23.20,23.20,23.20,87.00,1044900,28,19968,-85
2023-05-09 11:48:07,23.20,23.20,23.20,86.60,1042334,28,19944,-84
2023-05-09 11:49:22,23.10,23.10,23.10,86.30,1042054,28,19909,-84
2023-05-09 11:49:53,23.10,23.10,23.10,86.90,1036068,28,19917,-83
2023-05-09 11:50:23,23.00,23.00,23.00,87.60,1037048,28,20325,-84
2023-05-09 11:51:33,23.10,23.10,23.10,87.40,1036310,28,19910,-84
2023-05-09 11:52:53,23.10,23.10,23.10,87.20,1035838,28,19992,-85
2023-05-09 11:53:26,23.20,23.20,23.20,87.40,1040349,28,20001,-84
2023-05-09 11:54:02,23.30,23.30,23.30,87.60,1040380,28,19966,-85
2023-05-09 11:56:08,23.40,23.40,23.40,87.70,1047300,28,20008,-87
2023-05-09 11:56:42,23.40,23.40,23.40,87.60,1039551,28,19925,-85
2023-05-09 11:57:33,23.30,23.30,23.30,88.10,1042008,28,19959,-88
2023-05-09 11:58:19,23.30,23.30,23.30,87.90,1041319,28,20005,-83
2023-05-09 11:58:57,23.30,23.30,23.30,88.20,1043135,28,19917,-85
2023-05-09 11:59:47,23.40,23.40,23.40,88.50,1033593,28,20056,-87
2023-05-09 12:01:10,23.10,23.10,23.10,88.50,1038307,28,19910,-87
2023-05-09 12:01:44,22.70,22.70,22.70,88.40,1037797,28,19925,-86
2023-05-09 12:02:14,22.10,22.10,22.10,89.70,1045249,28,19961,-87
2023-05-09 12:03:07,22.00,22.00,22.00,89.90,1046157,28,19918,-86
2023-05-09 12:03:44,22.10,22.10,22.10,89.90,1043372,28,19913,-85
2023-05-09 12:04:14,22.10,22.10,22.10,90.00,1034929,28,19920,-88
2023-05-09 12:04:45,22.20,22.20,22.20,90.20,1034869,28,19941,-85
2023-05-09 12:05:17,22.10,22.10,22.10,90.20,1035523,28,19928,-85
2023-05-09 12:07:43,22.00,22.00,22.00,90.20,1035796,28,20011,-86
2023-05-09 12:08:17,22.40,22.40,22.40,90.00,1037076,28,19937,-85
2023-05-09 12:08:50,22.50,22.50,22.50,90.10,1035914,28,20289,-85
2023-05-09 12:09:21,22.30,22.30,22.30,90.00,1035899,28,19913,-85
2023-05-09 12:09:51,22.40,22.40,22.40,90.10,1035742,28,20104,-86
2023-05-09 12:10:42,22.40,22.40,22.40,90.00,1035546,28,20238,-86
2023-05-09 12:11:28,22.50,22.50,22.50,90.10,1035207,28,19925,-86
2023-05-09 12:12:16,22.70,22.70,22.70,90.00,1037664,28,20281,-83
2023-05-09 12:13:10,22.80,22.80,22.80,90.10,1042825,28,19944,-86
2023-05-09 12:14:04,22.90,22.90,22.90,89.90,1042538,28,19909,-88
2023-05-09 12:14:48,22.90,22.90,22.90,90.00,1039167,28,20262,-86
2023-05-09 12:15:20,23.00,23.00,23.00,90.10,1039364,28,19920,-86
2023-05-09 12:15:51,23.30,23.30,23.30,90.20,1043232,28,19909,-86
2023-05-09 12:16:52,23.30,23.30,23.30,90.10,1043848,28,20056,-85
2023-05-09 12:17:22,23.40,23.40,23.40,90.10,1035391,28,19928,-85
2023-05-09 12:18:01,23.40,23.40,23.40,89.90,1035058,28,20408,-84
2023-05-09 12:18:33,23.40,23.40,23.40,89.60,1041707,28,19913,-86
2023-05-09 12:19:04,23.40,23.40,23.40,89.60,1043167,28,19920,-86
2023-05-09 12:19:46,23.40,23.40,23.40,90.00,1041013,28,19916,-86
2023-05-09 12:21:24,23.30,23.30,23.30,90.10,1038501,28,19986,-85
2023-05-09 12:21:48,23.20,23.20,23.20,90.20,1031860,28,19914,-85
2023-05-09 12:22:22,22.80,22.80,22.80,90.10,1043045,28,19909,-87
2023-05-09 12:22:53,22.60,22.60,22.60,90.20,1041127,28,19913,-85
2023-05-09 12:23:24,22.40,22.40,22.40,90.40,1037535,28,20030,-86
2023-05-09 12:23:54,22.20,22.20,22.20,90.50,1038257,28,19977,-85
2023-05-09 12:24:26,22.30,22.30,22.30,90.80,1040459,28,19916,-87
2023-05-09 12:25:00,22.30,22.30,22.30,90.60,1042126,28,20022,-88
2023-05-09 12:25:30,22.30,22.30,22.30,90.60,1039598,28,19916,-85
2023-05-09 12:26:05,22.40,22.40,22.40,90.70,1034127,28,19916,-87
2023-05-09 12:26:35,22.50,22.50,22.50,90.60,1036944,28,19933,-86
2023-05-09 12:27:42,22.50,22.50,22.50,90.50,1037286,28,20541,-86
2023-05-09 12:28:16,22.40,22.40,22.40,90.50,1026111,28,19918,-87
2023-05-09 12:28:54,22.30,22.30,22.30,90.80,1039021,28,19917,-87
2023-05-09 12:29:25,22.40,22.40,22.40,90.80,1041855,28,19915,-91
2023-05-09 12:29:56,22.40,22.40,22.40,90.70,1035201,28,19913,-86
2023-05-09 12:30:45,22.40,22.40,22.40,90.90,1034398,28,19913,-88
2023-05-09 12:31:36,22.40,22.40,22.40,90.80,1037493,28,19917,-86
2023-05-09 12:32:07,22.60,22.60,22.60,90.70,1039942,28,19921,-87
2023-05-09 12:33:04,22.50,22.50,22.50,90.70,1040086,28,19956,-86
2023-05-09 12:33:36,22.50,22.50,22.50,90.70,1039168,28,20301,-88
2023-05-09 12:34:07,22.50,22.50,22.50,90.60,1041814,28,19925,-82
2023-05-09 12:34:38,22.50,22.50,22.50,90.70,1037153,28,20011,-85
2023-05-09 12:35:11,22.50,22.50,22.50,90.70,1034391,28,19921,-86
2023-05-09 12:35:46,22.50,22.50,22.50,90.50,1034042,28,19944,-90
2023-05-09 12:36:36,22.70,22.70,22.70,90.60,1039565,28,19920,-86
2023-05-09 12:37:13,22.70,22.70,22.70,90.50,1040656,28,19924,-88
2023-05-09 12:37:53,22.70,22.70,22.70,90.50,1042407,28,19913,-87
2023-05-09 12:38:24,22.80,22.80,22.80,90.50,1034142,28,20357,-85
2023-05-09 12:38:55,22.90,22.90,22.90,90.50,1036924,28,19910,-87
2023-05-09 12:39:26,22.90,22.90,22.90,90.80,1042270,28,19908,-85
2023-05-09 12:40:04,22.90,22.90,22.90,90.80,1042131,28,19908,-88
2023-05-09 12:40:35,22.80,22.80,22.80,90.70,1038765,28,20012,-88
2023-05-09 12:41:06,22.60,22.60,22.60,90.50,1034562,28,19910,-86
2023-05-09 12:41:44,22.30,22.30,22.30,90.60,1036034,28,19926,-86
2023-05-09 12:42:15,22.30,22.30,22.30,91.00,1038652,28,19928,-86
2023-05-09 12:43:06,22.30,22.30,22.30,90.90,1038404,28,20047,-87
2023-05-09 12:43:46,22.30,22.30,22.30,90.70,1046802,28,19908,-90
2023-05-09 12:44:28,22.30,22.30,22.30,90.30,1035442,28,19902,-88
2023-05-09 12:45:00,22.30,22.30,22.30,90.20,1031259,28,19948,-88
2023-05-09 12:47:01,22.50,22.50,22.50,90.50,1042638,28,19908,-86
2023-05-09 12:47:32,22.50,22.50,22.50,90.60,1039426,28,19913,-86
2023-05-09 12:49:55,22.40,22.40,22.40,90.60,1039773,28,19951,-85
2023-05-09 12:52:02,22.40,22.40,22.40,90.50,1038713,28,19969,-85
2023-05-09 12:52:34,22.50,22.50,22.50,90.70,1039952,28,19981,-85
2023-05-09 12:53:05,22.50,22.50,22.50,90.60,1040715,28,19908,-84
2023-05-09 12:53:39,22.70,22.70,22.70,90.60,1046410,28,19964,-83
2023-05-09 12:54:11,22.70,22.70,22.70,90.50,1046643,28,19909,-87
2023-05-09 12:54:44,22.80,22.80,22.80,90.60,1043256,28,19913,-85
2023-05-09 12:55:15,22.80,22.80,22.80,90.50,1042948,28,19916,-87
2023-05-09 12:55:46,23.00,23.00,23.00,90.60,1046367,28,19936,-87
2023-05-09 12:56:44,23.10,23.10,23.10,90.40,1041495,28,19920,-88
2023-05-09 12:59:18,23.30,23.30,23.30,90.30,1035545,28,19916,-86
2023-05-09 12:59:49,23.60,23.60,23.60,90.20,1035400,28,19913,-86
2023-05-09 13:00:19,23.60,23.60,23.60,90.20,1035354,28,20047,-85
2023-05-09 13:01:25,23.40,23.40,23.40,90.10,1042214,28,20377,-86
2023-05-09 13:01:58,23.40,23.40,23.40,90.20,1043346,28,20264,-86
2023-05-09 13:02:33,23.50,23.50,23.50,90.30,1035455,28,19940,-84
2023-05-09 13:03:04,23.60,23.60,23.60,90.30,1035369,28,20016,-85
2023-05-09 13:03:38,23.60,23.60,23.60,90.20,1036026,28,19981,-87
2023-05-09 13:04:10,23.60,23.60,23.60,90.50,1043400,28,20321,-84
2023-05-09 13:04:50,23.60,23.60,23.60,90.40,1044133,28,20007,-87
2023-05-09 13:05:39,23.60,23.60,23.60,90.00,1035305,28,20280,-85
2023-05-09 13:06:13,23.60,23.60,23.60,90.00,1040550,28,19913,-87
2023-05-09 13:06:47,23.50,23.50,23.50,90.00,1043043,28,19925,-86
2023-05-09 13:07:18,23.40,23.40,23.40,90.40,1041123,28,20347,-85
2023-05-09 13:07:51,23.40,23.40,23.40,90.00,1038463,28,19910,-84
2023-05-09 13:08:22,23.40,23.40,23.40,90.10,1035949,28,19937,-87
2023-05-09 13:09:01,23.40,23.40,23.40,90.10,1037813,28,19968,-88
2023-05-09 13:10:03,23.40,23.40,23.40,90.00,1042444,28,19920,-87
2023-05-09 13:10:35,23.20,23.20,23.20,90.20,1039214,28,20623,-86
2023-05-09 13:11:08,23.40,23.40,23.40,90.30,1039071,28,19947,-86
2023-05-09 13:12:39,23.40,23.40,23.40,90.20,1039725,28,19912,-90
2023-05-09 13:12:51,23.60,23.60,23.60,90.40,1038202,28,19994,-85
2023-05-09 13:13:26,23.70,23.70,23.70,90.20,1046023,28,19981,-84
2023-05-09 13:13:59,23.70,23.70,23.70,90.00,1047338,28,19939,-89
2023-05-09 13:14:30,23.60,23.60,23.60,90.20,1047242,28,19934,-85
2023-05-09 13:15:01,23.60,23.60,23.60,90.00,1039484,28,19933,-89
2023-05-09 13:15:32,23.60,23.60,23.60,90.00,1039802,28,19921,-87
2023-05-09 13:16:37,23.60,23.60,23.60,90.10,1039859,28,20049,-87
2023-05-09 13:17:08,23.50,23.50,23.50,90.20,1038009,28,19905,-87
2023-05-09 13:17:39,23.30,23.30,23.30,90.10,1039844,28,19905,-87
2023-05-09 13:18:10,23.30,23.30,23.30,90.20,1046401,28,19979,-86
2023-05-09 13:19:00,23.20,23.20,23.20,90.30,1047892,28,20024,-86
2023-05-09 13:28:37,22.80,22.80,22.80,90.60,1030930,28,19932,-86
2023-05-09 13:29:08,22.50,22.50,22.50,90.80,1032847,28,20013,-87
2023-05-09 13:29:44,22.30,22.30,22.30,90.70,1038230,28,19921,-85
2023-05-09 13:30:15,22.30,22.30,22.30,90.80,1039496,28,19926,-84
2023-05-09 13:30:46,22.40,22.40,22.40,91.00,1040755,28,19913,-86
2023-05-09 13:31:17,22.40,22.40,22.40,90.90,1040198,28,20472,-85
2023-05-09 13:31:51,22.30,22.30,22.30,90.70,1039762,28,19909,-85
2023-05-09 13:32:23,22.10,22.10,22.10,90.80,1039750,28,19944,-87
2023-05-09 13:33:14,22.30,22.30,22.30,90.80,1042120,28,19925,-86
2023-05-09 13:33:56,22.40,22.40,22.40,90.60,1037081,28,19913,-87
2023-05-09 13:34:28,22.40,22.40,22.40,90.70,1034345,28,19917,-88
2023-05-09 13:34:59,22.50,22.50,22.50,90.80,1033959,28,19927,-86
2023-05-09 13:35:30,22.60,22.60,22.60,90.80,1033819,28,19924,-86
2023-05-09 13:36:01,22.70,22.70,22.70,90.70,1034152,28,19928,-87
2023-05-09 13:36:32,22.70,22.70,22.70,90.40,1030052,28,19906,-86
2023-05-09 13:37:02,22.70,22.70,22.70,90.40,1040545,28,19965,-87
2023-05-09 13:37:34,22.80,22.80,22.80,90.40,1042562,28,19986,-86
2023-05-09 13:38:04,22.80,22.80,22.80,90.40,1038495,28,19921,-84
2023-05-09 13:38:58,22.80,22.80,22.80,90.50,1038626,28,20004,-87
2023-05-09 13:39:44,22.80,22.80,22.80,90.60,1037961,28,19913,-85
2023-05-09 13:40:15,22.80,22.80,22.80,90.60,1038489,28,20011,-85
2023-05-09 13:40:45,22.70,22.70,22.70,90.70,1038057,28,19921,-85
2023-05-09 13:41:28,22.70,22.70,22.70,90.80,1039167,28,19909,-85
2023-05-09 13:42:14,22.60,22.60,22.60,90.70,1039204,28,20362,-85
2023-05-09 13:43:07,22.50,22.50,22.50,90.80,1039132,28,20015,-85
2023-05-09 13:43:55,22.20,22.20,22.20,91.00,1034363,28,20008,-86
2023-05-09 13:44:26,22.00,22.00,22.00,91.10,1033448,28,19943,-89
2023-05-09 13:44:56,21.90,21.90,21.90,91.30,1038721,28,20009,-87
2023-05-09 13:45:27,21.70,21.70,21.70,91.10,1037007,28,20329,-87
2023-05-09 13:45:58,21.70,21.70,21.70,91.20,1037407,28,19909,-87
2023-05-09 13:46:28,21.70,21.70,21.70,91.20,1039043,28,20331,-85
2023-05-09 13:46:59,21.80,21.80,21.80,91.30,1038742,28,19967,-85
2023-05-09 13:48:16,22.00,22.00,22.00,91.30,1040645,28,19971,-86
2023-05-09 13:49:34,22.10,22.10,22.10,91.20,1039231,28,19925,-87
2023-05-09 13:50:13,22.10,22.10,22.10,91.20,1038287,28,19972,-87
2023-05-09 13:50:44,22.20,22.20,22.20,91.10,1037235,28,19917,-86
2023-05-09 13:51:15,22.00,22.00,22.00,90.90,1038070,28,19971,-85
2023-05-09 13:51:49,21.90,21.90,21.90,91.20,1038394,28,20571,-86
2023-05-09 13:53:03,21.90,21.90,21.90,91.20,1040827,28,20015,-87
2023-05-09 13:53:35,21.90,21.90,21.90,91.00,1037432,28,19921,-85
2023-05-09 13:54:11,21.80,21.80,21.80,91.10,1033948,28,19997,-87
2023-05-09 13:54:42,21.80,21.80,21.80,91.10,1035504,28,19989,-88
2023-05-09 13:55:13,21.80,21.80,21.80,91.20,1041781,28,20237,-92
2023-05-09 13:55:44,21.80,21.80,21.80,91.30,1035961,28,20313,-85
2023-05-09 13:56:15,21.80,21.80,21.80,91.20,1038738,28,20555,-87
2023-05-09 13:56:45,21.80,21.80,21.80,91.40,1036739,28,19917,-87
2023-05-09 13:57:16,22.00,22.00,22.00,91.30,1033910,28,19988,-86
2023-05-09 13:57:46,22.00,22.00,22.00,91.30,1037206,28,19962,-86
2023-05-09 13:58:17,22.00,22.00,22.00,91.20,1038080,28,19933,-87
2023-05-09 13:58:48,22.00,22.00,22.00,90.90,1037719,28,19972,-84
2023-05-09 13:59:19,22.10,22.10,22.10,91.00,1042601,28,20299,-85
2023-05-09 13:59:50,22.20,22.20,22.20,91.10,1042456,28,20427,-88
2023-05-09 14:00:23,22.30,22.30,22.30,91.10,1039629,28,19959,-87
2023-05-09 14:00:54,22.40,22.40,22.40,91.00,1038341,28,20284,-88
2023-05-09 14:01:25,22.40,22.40,22.40,91.00,1036175,28,19914,-91
2023-05-09 14:01:57,22.50,22.50,22.50,90.80,1033193,28,19918,-88
2023-05-09 14:02:28,22.60,22.60,22.60,90.70,1036428,28,19913,-88
2023-05-09 14:03:00,22.70,22.70,22.70,90.70,1041937,28,20014,-86
2023-05-09 14:03:31,22.70,22.70,22.70,91.00,1036746,28,19916,-85
2023-05-09 14:04:01,22.70,22.70,22.70,90.70,1033425,28,20064,-87
2023-05-09 14:04:33,22.80,22.80,22.80,90.70,1034147,28,19944,-86
2023-05-09 14:05:04,23.00,23.00,23.00,90.60,1039578,28,20009,-85
2023-05-09 14:05:34,22.70,22.70,22.70,90.50,1038682,28,20007,-85
2023-05-09 14:06:48,22.80,22.80,22.80,90.60,1036018,28,19916,-85
2023-05-09 14:07:19,22.80,22.80,22.80,90.40,1030556,28,20376,-85
2023-05-09 14:07:50,22.80,22.80,22.80,90.50,1037771,28,19945,-86
2023-05-09 14:08:23,22.80,22.80,22.80,90.60,1036551,28,20218,-86
2023-05-09 14:08:55,22.80,22.80,22.80,90.70,1034824,28,19921,-88
2023-05-09 14:09:28,22.80,22.80,22.80,90.80,1034658,28,19924,-88
2023-05-09 14:10:00,22.70,22.70,22.70,90.60,1037374,28,19985,-86
2023-05-09 14:10:54,22.70,22.70,22.70,90.90,1034071,28,19962,-86
2023-05-09 14:12:17,22.70,22.70,22.70,90.70,1035158,28,19933,-85
2023-05-09 14:12:48,22.70,22.70,22.70,90.70,1040187,28,19909,-86
2023-05-09 14:13:18,22.60,22.60,22.60,90.50,1036707,28,20023,-86
2023-05-09 14:13:49,22.50,22.50,22.50,90.50,1037988,28,19909,-84
2023-05-09 14:14:21,22.60,22.60,22.60,90.50,1033363,28,19937,-86
2023-05-09 14:14:51,22.70,22.70,22.70,90.50,1026029,28,19945,-85
2023-05-09 14:15:22,22.80,22.80,22.80,90.50,1029894,28,19914,-84
2023-05-09 14:15:53,22.80,22.80,22.80,90.50,1037908,28,19988,-85
2023-05-09 14:16:23,22.80,22.80,22.80,90.50,1038103,28,19996,-92
2023-05-09 14:16:54,22.90,22.90,22.90,90.40,1037744,28,20321,-84
2023-05-09 14:17:25,22.90,22.90,22.90,90.30,1035612,28,19913,-89
2023-05-09 14:18:03,22.80,22.80,22.80,90.40,1030498,28,20008,-88
2023-05-09 14:18:34,22.80,22.80,22.80,90.40,1034491,28,20326,-91
2023-05-09 14:19:06,22.80,22.80,22.80,90.80,1034542,28,19916,-85
2023-05-09 14:19:36,22.70,22.70,22.70,90.40,1032026,28,19910,-85
2023-05-09 14:20:07,22.70,22.70,22.70,90.50,1041663,28,19917,-84
2023-05-09 14:20:39,22.70,22.70,22.70,90.40,1043394,28,19909,-84
2023-05-09 14:21:12,22.70,22.70,22.70,90.40,1043194,28,19909,-85
2023-05-09 14:21:43,22.70,22.70,22.70,90.40,1035482,28,20346,-84
2023-05-09 14:22:42,22.70,22.70,22.70,90.40,1037392,28,19940,-88
2023-05-09 14:23:27,22.70,22.70,22.70,90.60,1038871,28,20475,-84
2023-05-09 14:23:57,22.60,22.60,22.60,90.60,1039113,28,19909,-85
2023-05-09 14:24:51,22.60,22.60,22.60,90.50,1039860,28,20009,-83
2023-05-09 14:25:53,22.60,22.60,22.60,90.40,1035752,28,20304,-83
2023-05-09 14:27:35,22.50,22.50,22.50,90.40,1039176,28,19912,-85
2023-05-09 14:28:08,22.40,22.40,22.40,90.40,1041610,28,19905,-85
2023-05-09 14:28:39,22.10,22.10,22.10,90.40,1038505,28,19920,-86
2023-05-09 14:29:10,22.10,22.10,22.10,90.60,1037769,28,20233,-86
2023-05-09 14:29:55,22.10,22.10,22.10,90.50,1037597,28,19956,-88
2023-05-09 14:30:26,22.10,22.10,22.10,90.60,1037377,28,20020,-88
2023-05-09 14:30:57,22.20,22.20,22.20,90.70,1038332,28,19989,-86
2023-05-09 14:31:28,22.20,22.20,22.20,90.80,1038131,28,19963,-90
2023-05-09 14:31:58,22.30,22.30,22.30,90.80,1040466,28,19913,-89
2023-05-09 14:33:13,22.40,22.40,22.40,90.80,1042484,28,19978,-87
2023-05-09 14:33:44,22.50,22.50,22.50,90.60,1037558,28,20221,-88
2023-05-09 14:34:15,22.60,22.60,22.60,90.50,1036917,28,19934,-88
2023-05-09 14:34:48,22.60,22.60,22.60,90.40,1042793,28,20008,-87
2023-05-09 14:35:24,22.60,22.60,22.60,90.30,1040866,28,20011,-89
2023-05-09 14:35:55,22.70,22.70,22.70,90.30,1035447,28,20316,-89
2023-05-09 14:36:27,22.70,22.70,22.70,90.20,1040012,28,20011,-89
2023-05-09 14:36:58,22.60,22.60,22.60,90.20,1042490,28,20072,-88
2023-05-09 14:37:29,22.60,22.60,22.60,90.10,1038949,28,19909,-88
2023-05-09 14:38:00,22.50,22.50,22.50,90.20,1042697,28,20414,-89
2023-05-09 14:38:32,22.50,22.50,22.50,90.10,1038471,28,19909,-85
2023-05-09 14:39:02,22.50,22.50,22.50,90.00,1039514,28,20004,-87
2023-05-09 14:39:33,22.50,22.50,22.50,90.10,1046837,28,20389,-86
2023-05-09 14:40:04,22.50,22.50,22.50,90.30,1042711,28,20002,-86
2023-05-09 14:40:55,22.50,22.50,22.50,90.10,1044434,28,20011,-90
2023-05-09 14:41:26,22.50,22.50,22.50,90.20,1046695,28,19959,-89
2023-05-09 14:41:57,22.60,22.60,22.60,90.10,1045117,28,19913,-87
2023-05-09 14:42:27,22.50,22.50,22.50,90.10,1043248,28,19908,-87
2023-05-09 14:42:58,22.50,22.50,22.50,90.20,1036944,28,20310,-87
2023-05-09 14:43:28,22.50,22.50,22.50,90.20,1038294,28,19932,-94
2023-05-09 14:43:59,22.50,22.50,22.50,90.10,1035900,28,19917,-87
2023-05-09 14:44:32,22.40,22.40,22.40,90.10,1038685,28,20300,-87
2023-05-09 14:45:03,22.30,22.30,22.30,90.20,1041580,28,19945,-87
2023-05-09 14:45:34,22.20,22.20,22.20,90.20,1038698,28,20388,-87
2023-05-09 14:46:05,22.30,22.30,22.30,90.40,1039215,28,19929,-86
2023-05-09 14:46:36,22.30,22.30,22.30,90.40,1043030,28,20338,-87
2023-05-09 14:47:07,22.40,22.40,22.40,90.50,1041756,28,19920,-86
2023-05-09 14:48:07,22.40,22.40,22.40,90.30,1038762,28,20344,-87
2023-05-09 14:49:17,22.40,22.40,22.40,90.30,1039466,28,19913,-88
2023-05-09 14:49:47,22.40,22.40,22.40,90.30,1035619,28,19917,-86
2023-05-09 14:50:18,22.30,22.30,22.30,90.30,1038433,28,19943,-86
2023-05-09 14:51:44,22.30,22.30,22.30,90.30,1039425,28,19917,-88
2023-05-09 14:52:16,22.30,22.30,22.30,90.10,1044130,28,20390,-86
2023-05-09 14:52:47,22.30,22.30,22.30,90.10,1047353,28,19932,-84
2023-05-09 14:53:21,22.20,22.20,22.20,90.20,1045036,28,20237,-89
2023-05-09 14:53:52,22.20,22.20,22.20,90.30,1038762,28,19967,-87
2023-05-09 14:54:23,22.20,22.20,22.20,90.40,1038357,28,19960,-86
2023-05-09 14:54:53,22.10,22.10,22.10,90.50,1034146,28,19913,-86
2023-05-09 14:55:25,22.10,22.10,22.10,90.40,1030420,28,19905,-86
2023-05-09 14:55:58,22.10,22.10,22.10,90.40,1032171,28,20333,-90
2023-05-09 14:56:29,22.20,22.20,22.20,90.20,1036297,28,19909,-87
2023-05-09 14:58:20,22.20,22.20,22.20,90.30,1027080,28,20096,-86
2023-05-09 14:58:51,22.00,22.00,22.00,90.40,1043209,28,19909,-92
2023-05-09 14:59:21,22.10,22.10,22.10,90.50,1042073,28,20257,-94
2023-05-09 14:59:52,22.10,22.10,22.10,90.20,1043469,28,19944,-86
2023-05-09 15:00:24,22.20,22.20,22.20,90.40,1040667,28,19976,-88
2023-05-09 15:00:56,22.10,22.10,22.10,90.20,1038854,28,19915,-87
2023-05-09 15:01:28,22.00,22.00,22.00,90.10,1041348,28,20423,-89
2023-05-09 15:01:58,22.00,22.00,22.00,90.20,1039245,28,19916,-86
2023-05-09 15:02:34,22.00,22.00,22.00,90.10,1038196,28,19922,-84
2023-05-09 15:03:16,22.00,22.00,22.00,90.20,1038939,28,20258,-86
2023-05-09 15:03:47,22.00,22.00,22.00,90.30,1041102,28,20012,-85
2023-05-09 15:04:18,22.10,22.10,22.10,90.40,1047972,28,20488,-85
2023-05-09 15:04:48,22.10,22.10,22.10,90.40,1045841,28,20019,-86
2023-05-09 15:05:19,22.20,22.20,22.20,90.50,1038341,28,19924,-90
2023-05-09 15:05:50,22.10,22.10,22.10,90.40,1039908,28,19921,-86
2023-05-09 15:06:31,22.00,22.00,22.00,90.40,1042957,28,20615,-86
2023-05-09 15:07:01,21.90,21.90,21.90,90.40,1041851,28,19920,-85
2023-05-09 15:07:32,21.80,21.80,21.80,90.40,1043344,28,19922,-87
2023-05-09 15:08:03,21.80,21.80,21.80,90.50,1045489,28,19928,-85
2023-05-09 15:08:34,21.90,21.90,21.90,90.50,1044958,28,20011,-86
2023-05-09 15:09:05,22.00,22.00,22.00,90.60,1043280,28,20401,-88
2023-05-09 15:09:58,22.00,22.00,22.00,90.50,1045672,28,23193,-87
2023-05-09 15:10:34,21.90,21.90,21.90,90.30,1045164,28,20363,-87
2023-05-09 15:11:09,22.00,22.00,22.00,90.30,1043424,28,19909,-88
2023-05-09 15:11:41,22.00,22.00,22.00,90.30,1043302,28,19909,-90
2023-05-09 15:12:12,22.00,22.00,22.00,90.40,1044523,28,19959,-87
2023-05-09 15:12:43,21.90,21.90,21.90,90.30,1047507,28,19909,-87
2023-05-09 15:13:14,21.90,21.90,21.90,90.20,1042845,28,19916,-89
2023-05-09 15:13:44,21.80,21.80,21.80,90.10,1042871,28,20447,-88
2023-05-09 15:14:15,21.70,21.70,21.70,90.10,1038982,28,20015,-88
2023-05-09 15:14:53,21.70,21.70,21.70,90.20,1038854,28,19953,-85
2023-05-09 15:15:25,21.70,21.70,21.70,90.30,1042325,28,20683,-86
2023-05-09 15:16:37,21.70,21.70,21.70,90.30,1038642,28,19912,-89
2023-05-09 15:17:07,21.70,21.70,21.70,90.40,1034057,28,19914,-86
2023-05-09 15:18:01,21.60,21.60,21.60,90.30,1043741,28,19928,-87
2023-05-09 15:18:32,21.60,21.60,21.60,90.30,1042084,28,20882,-86
2023-05-09 15:19:03,21.60,21.60,21.60,90.50,1046462,28,19948,-84
2023-05-09 15:19:35,21.60,21.60,21.60,90.30,1040054,28,19915,-84
2023-05-09 15:20:06,21.50,21.50,21.50,90.40,1038696,28,19947,-86
2023-05-09 15:20:38,21.40,21.40,21.40,90.40,1038497,28,19925,-87
2023-05-09 15:22:11,21.60,21.60,21.60,90.50,1033174,28,20306,-88
2023-05-09 15:22:42,21.60,21.60,21.60,90.50,1042471,28,19940,-91
2023-05-09 15:23:13,21.60,21.60,21.60,90.50,1035398,28,19922,-86
2023-05-09 15:23:44,21.60,21.60,21.60,90.50,1033504,28,19910,-86
2023-05-09 15:24:43,21.60,21.60,21.60,90.60,1035995,28,20585,-86
2023-05-09 15:25:14,21.70,21.70,21.70,90.60,1042348,28,20309,-85
2023-05-09 15:25:45,21.70,21.70,21.70,90.50,1039845,28,19908,-86
2023-05-09 15:26:16,21.70,21.70,21.70,90.60,1037818,28,19939,-85
2023-05-09 15:26:46,21.80,21.80,21.80,90.50,1040544,28,19917,-83
2023-05-09 15:27:17,21.90,21.90,21.90,90.50,1042659,28,20283,-85
2023-05-09 15:27:49,21.90,21.90,21.90,90.50,1043190,28,19920,-88
2023-05-09 15:28:33,21.90,21.90,21.90,90.60,1047873,28,20308,-84
2023-05-09 15:29:24,22.10,22.10,22.10,90.60,1041208,28,20358,-85
2023-05-09 15:29:55,22.00,22.00,22.00,90.10,1034621,28,20051,-85
2023-05-09 15:30:25,22.00,22.00,22.00,90.30,1031174,28,19921,-84
2023-05-09 15:31:25,22.00,22.00,22.00,90.20,1034136,28,19996,-86
2023-05-09 15:31:55,21.90,21.90,21.90,90.10,1036731,28,19988,-87
2023-05-09 15:34:42,21.70,21.70,21.70,90.40,1031408,28,19968,-86
2023-05-09 15:36:14,21.80,21.80,21.80,90.60,1035811,28,19925,-86
2023-05-09 15:36:44,21.70,21.70,21.70,90.50,1032727,28,19914,-84
2023-05-09 15:37:14,21.70,21.70,21.70,90.50,1037047,28,20512,-85
2023-05-09 15:37:45,21.70,21.70,21.70,90.40,1034978,28,19913,-87
2023-05-09 15:38:16,21.60,21.60,21.60,90.40,1033036,28,20622,-86
2023-05-09 15:38:48,21.70,21.70,21.70,90.50,1039043,28,19917,-85
2023-05-09 15:39:18,21.70,21.70,21.70,90.50,1035397,28,19928,-90
2023-05-09 15:39:49,21.70,21.70,21.70,90.60,1034334,28,19959,-84
2023-05-09 15:40:20,21.70,21.70,21.70,90.40,1034931,28,19962,-84
2023-05-09 15:40:50,21.60,21.60,21.60,90.40,1034479,28,19914,-85
2023-05-09 15:41:22,21.60,21.60,21.60,90.80,1034523,28,19929,-87
2023-05-09 15:42:13,21.60,21.60,21.60,90.60,1037957,28,19927,-88
2023-05-09 15:42:47,21.60,21.60,21.60,90.30,1035510,28,19979,-85
2023-05-09 15:43:17,21.50,21.50,21.50,90.30,1034485,28,20622,-84
2023-05-09 15:43:53,21.50,21.50,21.50,90.40,1033755,28,20035,-85
2023-05-09 15:44:24,21.50,21.50,21.50,90.40,1030540,28,20047,-85
2023-05-09 15:44:55,21.50,21.50,21.50,90.50,1026339,28,19916,-87
2023-05-09 15:45:26,21.50,21.50,21.50,90.50,1027856,28,19930,-88
2023-05-09 15:46:34,21.50,21.50,21.50,90.60,1034419,28,19911,-92
2023-05-09 15:47:07,21.60,21.60,21.60,90.40,1038202,28,19998,-88
2023-05-09 15:48:49,21.50,21.50,21.50,90.30,1022438,28,19923,-89
2023-05-09 15:49:20,21.50,21.50,21.50,90.30,1035409,28,19913,-85
2023-05-09 15:49:51,21.50,21.50,21.50,90.30,1037870,28,19954,-83
2023-05-09 15:50:22,21.40,21.40,21.40,90.40,1037268,28,19898,-85
2023-05-09 15:50:53,21.40,21.40,21.40,90.40,1032877,28,19910,-85
2023-05-09 15:51:24,21.40,21.40,21.40,90.40,1033200,28,19910,-84
2023-05-09 15:57:23,21.50,21.50,21.50,90.50,1023277,29,20223,-91
2023-05-09 15:57:57,21.50,21.50,21.50,90.40,1026625,28,20017,-86
2023-05-09 15:58:28,21.40,21.40,21.40,90.10,1024200,28,19965,-85
2023-05-09 15:58:59,21.40,21.40,21.40,90.30,1036229,28,19959,-85
2023-05-09 15:59:29,21.40,21.40,21.40,90.30,1037162,28,20010,-86
2023-05-09 16:00:07,21.40,21.40,21.40,90.30,1034756,28,19926,-86
2023-05-09 16:00:40,21.50,21.50,21.50,90.40,1030387,28,19997,-89
2023-05-09 16:02:01,21.40,21.40,21.40,90.50,1032372,28,19966,-88
2023-05-09 16:02:45,21.40,21.40,21.40,90.50,1030144,28,20559,-90
2023-05-09 16:03:24,21.40,21.40,21.40,90.50,1034137,28,19937,-88
2023-05-09 16:05:58,21.30,21.30,21.30,90.50,1022573,29,19916,-86
2023-05-09 16:06:32,21.30,21.30,21.30,90.70,1024618,28,19914,-86
2023-05-09 16:08:42,21.30,21.30,21.30,90.80,1021955,29,20017,-87
2023-05-09 16:09:14,21.30,21.30,21.30,90.80,1024723,28,19925,-89
2023-05-09 16:10:00,21.30,21.30,21.30,90.80,1026142,28,19918,-84
2023-05-09 16:10:34,21.40,21.40,21.40,90.80,1022983,29,19915,-85
2023-05-09 16:11:09,21.40,21.40,21.40,90.90,1033249,28,19917,-89
2023-05-09 16:11:45,21.30,21.30,21.30,90.90,1038789,28,19909,-90
2023-05-09 16:12:18,21.30,21.30,21.30,90.90,1038681,28,19977,-85
2023-05-09 16:12:50,21.30,21.30,21.30,90.90,1031968,28,19918,-87
2023-05-09 16:13:31,21.20,21.20,21.20,90.80,1031020,28,19910,-86
2023-05-09 16:14:07,21.20,21.20,21.20,90.90,1031817,28,19961,-87
2023-05-09 16:14:38,21.20,21.20,21.20,91.00,1034482,28,19994,-84
2023-05-09 16:15:11,21.30,21.30,21.30,90.90,1034707,28,19980,-83
2023-05-09 16:15:46,21.30,21.30,21.30,91.00,1037710,28,19928,-89
2023-05-09 16:16:53,21.30,21.30,21.30,90.90,1026364,28,19910,-85
2023-05-09 16:17:30,21.30,21.30,21.30,91.10,1031074,28,19910,-94
2023-05-09 16:18:04,21.20,21.20,21.20,91.00,1028774,28,19993,-85
2023-05-09 16:18:47,21.10,21.10,21.10,91.10,1031202,28,19918,-88
2023-05-09 16:19:18,21.10,21.10,21.10,91.10,1031439,28,19952,-86
2023-05-09 16:20:12,21.10,21.10,21.10,91.20,1035222,28,19917,-85
2023-05-09 16:21:33,21.10,21.10,21.10,91.20,1039005,28,20249,-86
2023-05-09 16:22:12,21.10,21.10,21.10,91.20,1031331,28,19962,-87
2023-05-09 16:22:43,21.10,21.10,21.10,91.40,1039635,28,20021,-88
2023-05-09 16:23:18,21.10,21.10,21.10,91.30,1039198,28,19916,-86
2023-05-09 16:23:48,21.10,21.10,21.10,91.30,1031042,28,20438,-84
2023-05-09 16:24:19,21.10,21.10,21.10,91.30,1030864,28,19920,-85
2023-05-09 16:24:50,21.10,21.10,21.10,91.20,1031067,28,19933,-86
2023-05-09 16:25:20,21.10,21.10,21.10,91.30,1031275,28,19909,-86
2023-05-09 16:25:51,21.10,21.10,21.10,91.20,1034504,28,20344,-85
2023-05-09 16:26:26,21.00,21.00,21.00,91.20,1037995,28,19920,-85
2023-05-09 16:26:59,21.00,21.00,21.00,91.30,1035322,28,19909,-87
2023-05-09 16:27:29,21.00,21.00,21.00,91.30,1038834,28,20348,-85
2023-05-09 16:29:13,21.00,21.00,21.00,91.30,1018088,28,19919,-84
2023-05-09 16:29:44,20.90,20.90,20.90,91.40,1034780,28,19935,-86
2023-05-09 16:30:33,20.90,20.90,20.90,91.40,1038937,28,19913,-85
2023-05-09 16:31:09,20.90,20.90,20.90,91.50,1034495,28,20012,-87
2023-05-09 16:32:00,20.90,20.90,20.90,91.50,1040468,28,20056,-92
2023-05-09 16:32:31,20.90,20.90,20.90,91.50,1042972,28,19991,-86
2023-05-09 16:33:52,20.90,20.90,20.90,91.60,1038571,28,19979,-87
2023-05-09 16:35:16,20.90,20.90,20.90,91.70,1040539,28,20000,-84
2023-05-09 16:35:50,20.90,20.90,20.90,91.60,1042001,28,19917,-85
2023-05-09 16:36:43,20.90,20.90,20.90,91.50,1039453,28,20384,-84
2023-05-09 16:37:22,20.90,20.90,20.90,91.40,1042368,28,19994,-84
2023-05-09 16:37:58,20.90,20.90,20.90,91.40,1042565,28,19913,-83
2023-05-09 16:38:31,20.80,20.80,20.80,91.40,1042128,28,19996,-86
2023-05-09 16:39:02,20.70,20.70,20.70,91.30,1041230,28,19905,-85
2023-05-09 16:39:35,20.70,20.70,20.70,91.40,1034416,28,20217,-85
2023-05-09 16:40:08,20.70,20.70,20.70,91.40,1036015,28,19909,-82
2023-05-09 16:40:39,20.60,20.60,20.60,91.40,1038420,28,19991,-84
2023-05-09 16:41:10,20.60,20.60,20.60,91.40,1034164,28,19925,-87
2023-05-09 16:41:41,20.60,20.60,20.60,91.40,1035505,28,19913,-88
2023-05-09 16:42:17,20.50,20.50,20.50,91.40,1038311,28,19909,-89
2023-05-09 16:42:48,20.50,20.50,20.50,91.50,1040139,28,20000,-85
2023-05-09 16:43:26,20.50,20.50,20.50,91.50,1041604,28,19912,-84
2023-05-09 16:44:01,20.50,20.50,20.50,91.40,1038025,28,19909,-86
2023-05-09 16:44:35,20.50,20.50,20.50,91.50,1038619,28,19959,-83
2023-05-09 16:45:08,20.50,20.50,20.50,91.50,1041115,28,19913,-86
2023-05-09 16:46:41,20.50,20.50,20.50,91.60,1041174,28,19920,-85
2023-05-09 16:47:14,20.40,20.40,20.40,91.50,1038215,28,19918,-87
2023-05-09 16:47:45,20.40,20.40,20.40,91.60,1037874,28,19932,-86
2023-05-09 16:48:16,20.40,20.40,20.40,91.60,1037561,28,19921,-84
2023-05-09 16:48:52,20.40,20.40,20.40,91.60,1034340,28,19914,-85
2023-05-09 16:49:30,20.40,20.40,20.40,91.60,1031615,28,19917,-83
2023-05-09 16:50:01,20.40,20.40,20.40,91.60,1029679,28,19917,-86
2023-05-09 16:50:31,20.30,20.30,20.30,91.50,1031884,28,19972,-85
2023-05-09 16:51:02,20.20,20.20,20.20,91.60,1026723,28,20038,-84
2023-05-09 16:51:35,20.20,20.20,20.20,91.70,1026364,28,20405,-85
2023-05-09 16:53:55,20.10,20.10,20.10,91.60,1022574,29,19938,-87
2023-05-09 16:54:30,20.20,20.20,20.20,91.70,1024525,28,19964,-87
2023-05-09 16:55:07,20.20,20.20,20.20,91.80,1037553,28,19961,-86
2023-05-09 16:56:22,20.20,20.20,20.20,91.70,1035290,28,19940,-85
2023-05-09 16:56:53,20.10,20.10,20.10,91.80,1036552,28,19940,-85
2023-05-09 16:57:24,20.10,20.10,20.10,91.70,1036423,28,20524,-88
2023-05-09 16:57:54,20.10,20.10,20.10,91.80,1036914,28,19956,-88
2023-05-09 16:58:28,20.00,20.00,20.00,91.70,1031886,28,20019,-86
2023-05-09 16:58:58,20.00,20.00,20.00,91.80,1031578,28,20250,-85
2023-05-09 16:59:29,19.90,19.90,19.90,91.70,1039006,28,19980,-84
2023-05-09 17:01:31,19.90,19.90,19.90,91.70,1036686,28,19961,-84
2023-05-09 17:02:33,19.90,19.90,19.90,91.80,1038164,28,19913,-85
2023-05-09 17:03:04,19.90,19.90,19.90,91.80,1043743,28,20046,-87
2023-05-09 17:03:39,19.90,19.90,19.90,91.80,1040651,28,20339,-84
2023-05-09 17:04:26,19.90,19.90,19.90,91.70,1040254,28,19913,-85
2023-05-09 17:05:02,19.80,19.80,19.80,91.70,1034778,28,19918,-86
2023-05-09 17:05:35,19.90,19.90,19.90,91.90,1036551,28,20010,-85
2023-05-09 17:06:08,19.90,19.90,19.90,91.70,1037679,28,19967,-85
2023-05-09 17:06:39,19.80,19.80,19.80,91.70,1037391,28,19955,-85
2023-05-09 17:07:13,19.90,19.90,19.90,91.80,1038050,28,19936,-84
2023-05-09 17:07:44,19.80,19.80,19.80,91.90,1035458,28,19989,-83
2023-05-09 17:08:17,19.80,19.80,19.80,91.90,1037023,28,20515,-85
2023-05-09 17:08:55,19.80,19.80,19.80,91.90,1034598,28,20348,-85
2023-05-09 17:09:29,19.80,19.80,19.80,92.00,1039442,28,19943,-88
2023-05-09 17:10:07,19.80,19.80,19.80,92.00,1038253,28,19948,-84
2023-05-09 17:10:49,19.80,19.80,19.80,91.90,1035866,28,19922,-85
2023-05-09 17:11:22,19.80,19.80,19.80,92.00,1035143,28,19929,-90
2023-05-09 17:11:57,19.80,19.80,19.80,92.10,1030756,28,19977,-87
2023-05-09 17:12:29,19.80,19.80,19.80,92.10,1030276,28,19914,-84
2023-05-09 17:13:07,19.80,19.80,19.80,92.00,1036414,28,19955,-85
2023-05-09 17:14:00,19.80,19.80,19.80,91.90,1041282,28,19909,-85
2023-05-09 17:14:40,19.90,19.90,19.90,91.80,1035523,28,19913,-84
2023-05-09 17:15:37,19.80,19.80,19.80,92.00,1034535,28,19909,-85
2023-05-09 17:17:54,19.90,19.90,19.90,92.40,1040929,28,19982,-89
2023-05-09 17:18:34,19.80,19.80,19.80,92.00,1037566,28,19985,-83
2023-05-09 17:19:05,19.80,19.80,19.80,92.00,1042721,28,19912,-84
2023-05-09 17:19:53,19.80,19.80,19.80,92.10,1043255,28,19909,-83
2023-05-09 17:25:32,19.80,19.80,19.80,92.10,1039367,28,19928,-85
2023-05-09 17:26:41,19.70,19.70,19.70,92.00,1035122,28,20432,-85
2023-05-09 17:27:19,19.70,19.70,19.70,92.10,1030139,28,19956,-85
2023-05-09 17:28:00,19.70,19.70,19.70,92.20,1033030,28,20016,-87
2023-05-09 17:28:33,19.70,19.70,19.70,92.20,1034476,28,20031,-87
2023-05-09 17:29:04,19.70,19.70,19.70,92.20,1040013,28,19985,-86
2023-05-09 17:29:35,19.70,19.70,19.70,92.20,1042604,28,19929,-87
2023-05-09 17:30:07,19.70,19.70,19.70,92.20,1039297,28,20248,-86
2023-05-09 17:30:38,19.70,19.70,19.70,92.20,1042902,28,19913,-92
2023-05-09 17:31:09,19.60,19.60,19.60,92.30,1043213,28,19917,-89
2023-05-09 17:31:41,19.70,19.70,19.70,92.30,1044276,28,20156,-94
2023-05-09 17:33:19,19.70,19.70,19.70,92.30,1041553,28,19913,-90
2023-05-09 17:34:36,19.70,19.70,19.70,92.40,1043388,28,19916,-92
2023-05-09 17:35:07,19.70,19.70,19.70,92.40,1037888,28,19965,-90
2023-05-09 17:35:38,19.70,19.70,19.70,92.50,1041750,28,19922,-91
2023-05-09 17:36:09,19.60,19.60,19.60,92.40,1043160,28,19913,-87
2023-05-09 17:36:40,19.60,19.60,19.60,92.40,1040440,28,19920,-83
2023-05-09 17:37:10,19.70,19.70,19.70,92.50,1030465,28,19998,-84
2023-05-09 17:37:41,19.60,19.60,19.60,92.40,1026390,28,19985,-88
2023-05-09 17:38:12,19.70,19.70,19.70,92.40,1030008,28,20257,-87
2023-05-09 17:38:48,19.60,19.60,19.60,92.40,1037638,28,20011,-85
2023-05-09 17:39:21,19.60,19.60,19.60,92.50,1035357,28,19910,-85
2023-05-09 17:39:52,19.60,19.60,19.60,92.30,1042211,28,19920,-88
2023-05-09 17:41:18,19.60,19.60,19.60,92.40,1043159,28,19913,-87
2023-05-09 17:41:49,19.60,19.60,19.60,92.50,1041444,28,19913,-88
2023-05-09 17:44:27,19.60,19.60,19.60,92.50,1030720,28,20462,-84
2023-05-09 17:44:57,19.50,19.50,19.50,92.50,1042285,28,19999,-87
2023-05-09 17:45:36,19.60,19.60,19.60,92.60,1042263,28,19912,-84
2023-05-09 17:46:07,19.50,19.50,19.50,92.60,1033848,28,19949,-83
2023-05-09 17:46:38,19.50,19.50,19.50,92.60,1034109,28,19910,-83
2023-05-09 17:47:09,19.50,19.50,19.50,92.60,1041355,28,20503,-84
2023-05-09 17:47:40,19.50,19.50,19.50,92.60,1041716,28,19908,-88
2023-05-09 17:48:10,19.50,19.50,19.50,92.70,1042684,28,20359,-84
2023-05-09 17:48:45,19.40,19.40,19.40,92.70,1031829,28,20041,-85
2023-05-09 17:49:26,19.50,19.50,19.50,92.70,1030281,28,20329,-84
2023-05-09 17:49:57,19.40,19.40,19.40,92.70,1030207,28,19914,-88
2023-05-09 17:50:50,19.40,19.40,19.40,92.80,1035925,28,20027,-88
2023-05-09 17:51:31,19.40,19.40,19.40,92.80,1038182,28,20368,-85
2023-05-09 17:52:33,19.40,19.40,19.40,92.90,1037864,28,19924,-86
2023-05-09 17:53:07,19.40,19.40,19.40,92.90,1029146,28,20006,-86
2023-05-09 17:53:38,19.40,19.40,19.40,92.90,1037109,28,19961,-84
2023-05-09 17:54:09,19.40,19.40,19.40,92.90,1040433,28,19909,-90
2023-05-09 17:54:40,19.30,19.30,19.30,92.80,1035795,28,19921,-87
2023-05-09 17:55:11,19.20,19.20,19.20,92.90,1041497,28,19955,-89
2023-05-09 17:55:42,19.20,19.20,19.20,92.90,1041677,28,19913,-86
2023-05-09 17:56:12,19.20,19.20,19.20,92.90,1040445,28,20004,-86
2023-05-09 17:56:43,19.20,19.20,19.20,92.90,1039927,28,20015,-88
2023-05-09 17:57:14,19.20,19.20,19.20,93.00,1042272,28,20044,-84
2023-05-09 17:57:45,19.20,19.20,19.20,93.00,1034923,28,20621,-83
2023-05-09 17:58:15,19.20,19.20,19.20,93.10,1037977,28,19972,-84
2023-05-09 17:58:49,19.20,19.20,19.20,93.10,1040701,28,20020,-84
2023-05-09 17:59:20,19.20,19.20,19.20,93.20,1035801,28,19972,-84
2023-05-09 17:59:50,19.20,19.20,19.20,93.10,1038158,28,19959,-85
2023-05-09 18:00:21,19.20,19.20,19.20,93.10,1041075,28,19941,-87
2023-05-09 18:00:53,19.20,19.20,19.20,93.10,1040916,28,20066,-85
2023-05-09 18:01:24,19.20,19.20,19.20,93.10,1040810,28,20117,-84
2023-05-09 18:01:55,19.20,19.20,19.20,93.20,1038125,28,19909,-84
2023-05-09 18:02:26,19.10,19.10,19.10,93.20,1036338,28,19905,-86
2023-05-09 18:02:59,19.10,19.10,19.10,93.20,1034236,28,19909,-86
2023-05-09 18:03:31,19.10,19.10,19.10,93.20,1030238,28,19914,-86
2023-05-09 18:04:01,19.10,19.10,19.10,93.20,1036804,28,19929,-87
2023-05-09 18:04:33,19.10,19.10,19.10,93.20,1035530,28,19920,-86
2023-05-09 18:05:04,19.10,19.10,19.10,93.30,1037255,28,19920,-85
2023-05-09 18:05:35,19.10,19.10,19.10,93.30,1038782,28,20021,-86
2023-05-09 18:06:05,19.10,19.10,19.10,93.30,1038846,28,20231,-84
2023-05-09 18:06:36,19.10,19.10,19.10,93.30,1038449,28,19955,-84
2023-05-09 18:07:07,19.10,19.10,19.10,93.30,1036852,28,19999,-85
2023-05-09 18:07:38,19.00,19.00,19.00,93.30,1038731,28,19993,-83
2023-05-09 18:08:08,19.00,19.00,19.00,93.40,1037822,28,19909,-84
2023-05-09 18:08:39,19.00,19.00,19.00,93.40,1039116,28,20008,-88
2023-05-09 18:09:09,19.00,19.00,19.00,93.40,1036987,28,19916,-89
2023-05-09 18:09:41,18.90,18.90,18.90,93.40,1040923,28,20000,-88
2023-05-09 18:10:11,18.90,18.90,18.90,93.50,1044069,28,19963,-89
2023-05-09 18:10:42,18.90,18.90,18.90,93.50,1037950,28,19913,-92
2023-05-09 18:11:13,18.90,18.90,18.90,93.50,1042907,28,19948,-89
2023-05-09 18:11:44,18.90,18.90,18.90,93.50,1041674,28,19904,-86
2023-05-09 18:12:15,18.90,18.90,18.90,93.60,1038811,28,20301,-85
2023-05-09 18:12:46,18.90,18.90,18.90,93.60,1038090,28,19909,-87
2023-05-09 18:13:17,18.90,18.90,18.90,93.60,1041998,28,19940,-85
2023-05-09 18:13:47,18.90,18.90,18.90,93.70,1042398,28,19932,-85
2023-05-09 18:14:18,18.90,18.90,18.90,93.60,1038540,28,19913,-84
2023-05-09 18:14:56,18.80,18.80,18.80,93.60,1038357,28,19917,-84
2023-05-09 18:16:46,18.80,18.80,18.80,93.70,1038639,28,20043,-86
2023-05-09 18:17:31,18.90,18.90,18.90,93.80,1041339,28,19914,-89
2023-05-09 18:18:09,18.80,18.80,18.80,93.80,1037986,28,19948,-84
2023-05-09 18:20:08,18.80,18.80,18.80,93.80,1036937,28,19984,-89
2023-05-09 18:20:46,18.80,18.80,18.80,93.90,1042084,28,20034,-84
2023-05-09 18:21:17,18.80,18.80,18.80,94.00,1041616,28,19916,-84
2023-05-09 18:21:47,18.80,18.80,18.80,94.00,1045666,28,19980,-85
2023-05-09 18:22:23,18.70,18.70,18.70,94.00,1045033,28,19935,-87
2023-05-09 18:22:58,18.70,18.70,18.70,94.00,1040485,28,19914,-89
2023-05-09 18:23:49,18.70,18.70,18.70,94.00,1045636,28,19996,-86
2023-05-09 18:24:20,18.70,18.70,18.70,94.10,1037935,28,19959,-84
2023-05-09 18:24:51,18.70,18.70,18.70,94.10,1040229,28,19917,-86
2023-05-09 18:26:23,18.70,18.70,18.70,94.10,1034554,28,19915,-83
2023-05-09 18:27:43,18.60,18.60,18.60,94.20,1041186,28,20004,-86
2023-05-09 18:28:21,18.60,18.60,18.60,94.20,1041129,28,19919,-83
2023-05-09 18:28:53,18.50,18.50,18.50,94.20,1042459,28,19900,-84
2023-05-09 18:29:24,18.60,18.60,18.60,94.30,1038196,28,19936,-85
2023-05-09 18:30:06,18.60,18.60,18.60,94.30,1046621,28,19913,-88
2023-05-09 18:31:30,18.60,18.60,18.60,94.40,1042287,28,19916,-87
2023-05-09 18:32:01,18.60,18.60,18.60,94.40,1043629,28,20047,-87
2023-05-09 18:32:32,18.50,18.50,18.50,94.40,1043624,28,20356,-82
2023-05-09 18:33:03,18.50,18.50,18.50,94.50,1044638,28,19924,-84
2023-05-09 18:33:38,18.50,18.50,18.50,94.50,1048265,28,19912,-85
2023-05-09 18:34:08,18.50,18.50,18.50,94.50,1045543,28,19975,-84
2023-05-09 18:34:42,18.50,18.50,18.50,94.60,1043703,28,19917,-82
2023-05-09 18:35:12,18.50,18.50,18.50,94.60,1036013,28,19954,-85
2023-05-09 18:35:52,18.50,18.50,18.50,94.60,1038830,28,19960,-88
2023-05-09 18:36:22,18.50,18.50,18.50,94.60,1038156,28,19941,-84
2023-05-09 18:37:11,18.40,18.40,18.40,94.60,1036354,28,19931,-92
2023-05-09 18:37:42,18.50,18.50,18.50,94.70,1044088,28,19926,-87
2023-05-09 18:38:14,18.50,18.50,18.50,94.70,1045408,28,19972,-86
2023-05-09 18:38:46,18.40,18.40,18.40,94.70,1042165,28,19916,-85
2023-05-09 18:39:26,18.40,18.40,18.40,94.80,1042803,28,19940,-85
2023-05-09 18:39:57,18.40,18.40,18.40,94.80,1044831,28,19897,-86
2023-05-09 18:40:27,18.40,18.40,18.40,94.80,1042784,28,19909,-87
2023-05-09 18:40:58,18.40,18.40,18.40,94.80,1041490,28,19920,-86
2023-05-09 18:41:34,18.40,18.40,18.40,94.80,1034427,28,20366,-85
2023-05-09 18:42:05,18.40,18.40,18.40,94.90,1034215,28,20361,-86
2023-05-09 18:42:36,18.30,18.30,18.30,94.90,1042832,28,19968,-86
2023-05-09 18:43:06,18.30,18.30,18.30,94.90,1041576,28,19917,-87
2023-05-09 18:43:40,18.40,18.40,18.40,95.00,1045667,28,19905,-86
2023-05-09 18:44:11,18.40,18.40,18.40,95.00,1047003,28,19917,-91
2023-05-09 18:44:42,18.40,18.40,18.40,95.00,1039784,28,19909,-90
2023-05-09 18:45:16,18.30,18.30,18.30,95.00,1031751,28,19917,-88
2023-05-09 18:45:50,18.30,18.30,18.30,95.00,1038185,28,19968,-87
2023-05-09 18:46:21,18.30,18.30,18.30,95.00,1043885,28,19909,-85
2023-05-09 18:46:52,18.30,18.30,18.30,95.00,1043852,28,20281,-86
2023-05-09 18:47:23,18.30,18.30,18.30,95.10,1046529,28,19903,-88
2023-05-09 18:47:54,18.30,18.30,18.30,95.10,1047368,28,19901,-89
2023-05-09 18:48:25,18.30,18.30,18.30,95.10,1046255,28,19941,-86
2023-05-09 18:48:56,18.30,18.30,18.30,95.10,1047150,28,19984,-89
2023-05-09 18:49:26,18.30,18.30,18.30,95.10,1047586,28,19942,-87
2023-05-09 18:49:57,18.30,18.30,18.30,95.10,1046357,28,19905,-92
2023-05-09 18:50:28,18.30,18.30,18.30,95.10,1045120,28,19947,-90
2023-05-09 18:58:17,18.20,18.20,18.20,95.40,1043827,28,19959,-85
2023-05-09 18:58:58,18.20,18.20,18.20,95.50,1043864,28,19913,-88
2023-05-09 18:59:50,18.20,18.20,18.20,95.40,1039302,28,19920,-86
2023-05-09 19:00:23,18.20,18.20,18.20,95.40,1035149,28,20015,-85
2023-05-09 19:00:54,18.20,18.20,18.20,95.40,1034700,28,21084,-83
2023-05-09 19:01:24,18.10,18.10,18.10,95.20,1036645,28,19964,-83
2023-05-09 19:01:55,18.10,18.10,18.10,95.40,1042428,28,20427,-84
2023-05-09 19:02:53,18.10,18.10,18.10,95.30,1043205,28,20363,-85
2023-05-09 19:03:24,18.10,18.10,18.10,95.20,1042568,28,20605,-87
2023-05-09 19:03:54,18.10,18.10,18.10,95.30,1043742,28,20025,-84
2023-05-09 19:04:25,18.10,18.10,18.10,95.30,1046882,28,20052,-85
2023-05-09 19:04:56,18.10,18.10,18.10,95.30,1047748,28,20343,-86
2023-05-09 19:05:55,18.10,18.10,18.10,95.20,1047673,28,20370,-84
2023-05-09 19:06:28,18.10,18.10,18.10,95.30,1039437,28,20002,-84
2023-05-09 19:06:58,18.10,18.10,18.10,95.30,1039420,28,19909,-84
2023-05-09 19:07:29,18.10,18.10,18.10,95.40,1039691,28,20400,-84
2023-05-09 19:08:02,18.10,18.10,18.10,95.40,1046325,28,19913,-84
2023-05-09 19:09:11,18.10,18.10,18.10,95.40,1046970,28,19909,-84
2023-05-09 19:09:41,18.10,18.10,18.10,95.40,1039080,28,19972,-84
2023-05-09 19:10:13,18.10,18.10,18.10,95.20,1035048,28,19914,-87
2023-05-09 19:14:18,18.00,18.00,18.00,95.20,1043670,28,19978,-86
2023-05-09 19:14:49,18.00,18.00,18.00,95.10,1039449,28,19921,-84
2023-05-09 19:15:21,18.00,18.00,18.00,95.20,1039487,28,20218,-84
2023-05-09 19:25:13,18.00,18.00,18.00,95.30,1044267,28,20013,-85
2023-05-09 19:25:44,18.00,18.00,18.00,95.30,1039674,28,20336,-85
2023-05-09 19:26:15,18.00,18.00,18.00,95.20,1040220,28,20027,-83
2023-05-09 19:27:25,18.00,18.00,18.00,95.30,1040065,28,19909,-86
2023-05-09 19:27:55,18.00,18.00,18.00,95.30,1035600,28,20011,-84
2023-05-09 19:36:04,18.00,18.00,18.00,95.20,1048610,28,20394,-84
2023-05-09 19:36:34,18.00,18.00,18.00,95.30,1039990,28,19920,-85
2023-05-09 19:37:05,18.00,18.00,18.00,95.30,1031888,28,20373,-83
2023-05-09 19:37:36,18.00,18.00,18.00,95.10,1031718,28,19921,-86
2023-05-09 19:38:09,18.00,18.00,18.00,95.20,1031109,28,20580,-86
2023-05-09 19:38:40,17.90,17.90,17.90,95.10,1023886,28,19997,-85
2023-05-09 19:39:17,17.90,17.90,17.90,95.10,1027219,28,20389,-85
2023-05-09 19:39:47,17.90,17.90,17.90,95.20,1028666,28,20402,-85
2023-05-09 19:40:18,17.90,17.90,17.90,95.20,1032125,28,19953,-85
2023-05-09 19:40:55,17.90,17.90,17.90,95.30,1034434,28,19913,-83
2023-05-09 19:41:44,17.90,17.90,17.90,95.30,1044703,28,20318,-89
2023-05-09 19:42:16,17.90,17.90,17.90,95.30,1042723,28,20367,-87
2023-05-09 19:42:50,17.80,17.80,17.80,95.20,1046988,28,19908,-90
2023-05-09 19:43:20,17.80,17.80,17.80,95.30,1041146,28,19999,-87
2023-05-09 19:43:51,17.80,17.80,17.80,95.30,1038916,28,19925,-86
2023-05-09 19:44:23,17.80,17.80,17.80,95.30,1039024,28,20302,-85
2023-05-09 19:44:54,17.90,17.90,17.90,95.30,1035266,28,20336,-84
2023-05-09 19:45:25,17.90,17.90,17.90,95.40,1039343,28,19909,-87
2023-05-09 19:45:58,17.90,17.90,17.90,95.40,1043248,28,19920,-84
2023-05-09 19:46:29,17.90,17.90,17.90,95.40,1039017,28,19932,-87
2023-05-09 19:47:04,17.90,17.90,17.90,95.40,1038775,28,19909,-87
2023-05-09 19:47:34,17.90,17.90,17.90,95.40,1035769,28,19914,-87
2023-05-09 19:48:05,17.90,17.90,17.90,95.40,1035278,28,19922,-86
2023-05-09 19:48:36,17.90,17.90,17.90,95.40,1041298,28,20298,-85
2023-05-09 19:49:06,17.90,17.90,17.90,95.40,1034052,28,20393,-86
2023-05-09 19:49:42,17.90,17.90,17.90,95.40,1030839,28,19910,-85
2023-05-09 19:50:12,18.00,18.00,18.00,95.40,1034720,28,19924,-89
2023-05-09 19:50:44,17.90,17.90,17.90,95.40,1034757,28,19933,-88
2023-05-09 19:51:21,17.90,17.90,17.90,95.50,1035509,28,19964,-86
2023-05-09 19:51:59,18.00,18.00,18.00,95.50,1032885,28,20027,-84
2023-05-09 19:52:30,18.00,18.00,18.00,95.50,1031712,28,20460,-86
2023-05-09 19:53:01,18.00,18.00,18.00,95.50,1039310,28,20036,-85
2023-05-09 19:53:31,18.00,18.00,18.00,95.60,1036431,28,19910,-85
2023-05-09 19:54:02,18.00,18.00,18.00,95.60,1039218,28,19905,-84
2023-05-09 19:54:33,18.00,18.00,18.00,95.60,1030616,28,20012,-86
2023-05-09 19:55:58,18.00,18.00,18.00,95.80,1038909,28,19913,-88
2023-05-09 19:56:36,18.00,18.00,18.00,96.00,1046117,28,20292,-86
2023-05-09 19:57:07,17.90,17.90,17.90,96.20,1039516,28,19940,-89
2023-05-09 19:57:38,17.90,17.90,17.90,96.50,1039475,28,20062,-87
2023-05-09 19:58:08,17.90,17.90,17.90,96.90,1039808,28,20012,-88
2023-05-09 19:58:39,17.90,17.90,17.90,97.20,1046172,28,19912,-86
2023-05-09 19:59:23,17.90,17.90,17.90,97.40,1047755,28,19940,-87
2023-05-09 20:00:24,17.80,17.80,17.80,97.40,1035184,28,19913,-88
2023-05-09 20:01:13,17.80,17.80,17.80,97.50,1031233,28,19951,-90
2023-05-09 20:02:04,17.80,17.80,17.80,97.40,1038605,28,19913,-89
2023-05-09 20:03:54,17.70,17.70,17.70,98.00,1036638,28,20328,-86
2023-05-09 20:04:32,17.50,17.50,17.50,97.80,1037739,28,19925,-86
2023-05-09 20:05:06,17.40,17.40,17.40,98.30,1042575,28,19943,-86
2023-05-09 20:05:39,17.40,17.40,17.40,98.60,1043566,28,19995,-86
2023-05-09 20:06:10,17.30,17.30,17.30,98.40,1043179,28,20002,-88
2023-05-09 20:06:47,17.30,17.30,17.30,98.60,1047120,28,20369,-88
2023-05-09 20:07:18,17.30,17.30,17.30,98.50,1047650,28,19951,-89
2023-05-09 20:07:50,17.30,17.30,17.30,98.70,1039182,28,19963,-88
2023-05-09 20:08:20,17.30,17.30,17.30,98.80,1034968,28,19910,-87
2023-05-09 20:09:08,17.20,17.20,17.20,98.80,1035166,28,19909,-90
2023-05-09 20:09:39,17.20,17.20,17.20,99.00,1029560,28,19915,-86
2023-05-09 20:10:11,17.20,17.20,17.20,98.80,1037018,28,19964,-86
2023-05-09 20:10:42,17.20,17.20,17.20,98.60,1047092,28,19920,-87
2023-05-09 20:11:13,17.20,17.20,17.20,99.20,1043325,28,19920,-88
2023-05-09 20:11:44,17.20,17.20,17.20,99.40,1035353,28,19913,-86
2023-05-09 20:12:22,17.20,17.20,17.20,99.60,1034843,28,19944,-86
2023-05-09 20:12:54,17.20,17.20,17.20,99.50,1036279,28,19913,-85
2023-05-09 20:13:24,17.20,17.20,17.20,99.60,1040589,28,19995,-84
2023-05-09 20:13:55,17.20,17.20,17.20,99.50,1046757,28,20017,-86
2023-05-09 20:14:29,17.30,17.30,17.30,99.70,1047599,28,19927,-85
2023-05-09 20:14:59,17.20,17.20,17.20,99.80,1043667,28,20419,-87
2023-05-09 20:15:30,17.20,17.20,17.20,99.70,1043381,28,20011,-85
2023-05-09 20:16:02,17.20,17.20,17.20,99.90,1045873,28,20232,-84
2023-05-09 20:16:33,17.20,17.20,17.20,99.90,1047850,28,20053,-84
2023-05-09 20:17:31,17.20,17.20,17.20,99.90,1038116,28,19923,-84
2023-05-09 20:18:02,17.20,17.20,17.20,99.90,1031618,28,19918,-85
2023-05-09 20:18:33,17.10,17.10,17.10,99.90,1032054,28,19920,-85
2023-05-09 20:21:08,17.10,17.10,17.10,99.90,1043064,28,20487,-86
2023-05-09 20:21:43,17.10,17.10,17.10,99.90,1043863,28,19913,-86
2023-05-09 20:22:14,17.10,17.10,17.10,99.90,1044973,28,19963,-86
2023-05-09 20:22:45,17.00,17.00,17.00,99.90,1044830,28,20217,-84
2023-05-09 20:23:15,17.00,17.00,17.00,99.90,1048145,28,19973,-86
2023-05-09 20:23:46,17.00,17.00,17.00,99.90,1050223,28,20344,-88
2023-05-09 20:24:17,17.00,17.00,17.00,99.90,1045513,28,19976,-88
2023-05-09 20:24:47,16.90,16.90,16.90,99.90,1040606,28,19909,-87
2023-05-09 20:25:18,16.80,16.80,16.80,99.90,1039077,28,19919,-87
2023-05-09 20:25:49,16.80,16.80,16.80,99.90,1039891,28,19905,-88
2023-05-09 20:26:20,16.70,16.70,16.70,99.90,1039530,28,20003,-86
2023-05-09 20:26:51,16.60,16.60,16.60,99.90,1039171,28,19921,-87
2023-05-09 20:27:25,16.60,16.60,16.60,99.90,1042738,28,19913,-87
2023-05-09 20:27:58,16.50,16.50,16.50,99.90,1043597,28,19995,-88
2023-05-09 20:28:28,16.40,16.40,16.40,99.90,1040425,28,19917,-86
2023-05-09 20:29:02,16.40,16.40,16.40,99.90,1039094,28,19946,-88
2023-05-09 20:29:33,16.20,16.20,16.20,99.90,1038849,28,19913,-87
2023-05-09 20:30:04,16.10,16.10,16.10,99.90,1039646,28,19909,-88
2023-05-09 20:30:35,16.10,16.10,16.10,99.90,1038840,28,20328,-87
2023-05-09 20:31:05,16.00,16.00,16.00,99.90,1039562,28,19973,-85
2023-05-09 20:32:10,15.90,15.90,15.90,99.90,1039477,28,20470,-89
2023-05-09 20:33:06,15.70,15.70,15.70,99.90,1044132,28,19929,-84
2023-05-09 20:33:40,15.70,15.70,15.70,99.90,1029389,28,20269,-88
2023-05-09 20:34:21,15.60,15.60,15.60,99.90,1034323,28,19941,-86
2023-05-09 20:35:04,15.60,15.60,15.60,99.90,1035675,28,20249,-86
2023-05-09 20:35:41,15.50,15.50,15.50,99.90,1032709,28,19964,-85
2023-05-09 20:36:14,15.50,15.50,15.50,99.90,1038894,28,19978,-87
2023-05-09 20:36:56,15.40,15.40,15.40,99.90,1042770,28,19985,-90
2023-05-09 20:37:27,15.40,15.40,15.40,99.90,1039314,28,19917,-88
2023-05-09 20:38:13,15.30,15.30,15.30,99.90,1035336,28,19909,-90
2023-05-09 20:38:44,15.30,15.30,15.30,99.90,1043340,28,19932,-90
2023-05-09 20:39:35,15.20,15.20,15.20,99.90,1039655,28,19909,-88
2023-05-09 20:40:18,15.20,15.20,15.20,99.90,1034571,28,19988,-85
2023-05-09 20:40:48,15.20,15.20,15.20,99.90,1035430,28,19909,-88
2023-05-09 20:41:21,15.10,15.10,15.10,99.90,1037631,28,20460,-86
2023-05-09 20:42:06,15.10,15.10,15.10,99.90,1041433,28,20011,-87
2023-05-09 20:42:37,15.10,15.10,15.10,99.90,1030940,28,19932,-86
2023-05-09 20:43:23,15.10,15.10,15.10,99.90,1031001,28,20329,-86
2023-05-09 20:43:57,15.10,15.10,15.10,99.90,1030615,28,20369,-89
2023-05-09 20:45:41,15.10,15.10,15.10,99.90,1036522,28,19960,-87
2023-05-09 20:47:30,15.00,15.00,15.00,99.90,1040771,28,19924,-89
2023-05-09 20:48:37,14.90,14.90,14.90,99.90,1040118,28,19936,-85
2023-05-09 20:49:08,14.90,14.90,14.90,99.90,1035990,28,19936,-85
2023-05-09 20:49:58,14.90,14.90,14.90,99.90,1038193,28,19920,-88
2023-05-09 20:50:28,14.80,14.80,14.80,99.90,1043249,28,19963,-88
2023-05-09 20:51:26,14.90,14.90,14.90,99.90,1042382,28,19994,-89
2023-05-09 20:51:56,14.80,14.80,14.80,99.90,1031216,28,19944,-87
2023-05-09 20:52:27,14.80,14.80,14.80,99.90,1033592,28,19949,-86
2023-05-09 20:52:57,14.70,14.70,14.70,99.90,1034412,28,19914,-87
2023-05-09 20:53:41,14.70,14.70,14.70,99.90,1036409,28,20393,-87
2023-05-09 20:54:14,14.70,14.70,14.70,99.90,1031409,28,20269,-86
2023-05-09 20:55:49,14.70,14.70,14.70,99.90,1029753,28,20052,-87
2023-05-09 20:56:20,14.70,14.70,14.70,99.90,1042663,28,19920,-87
2023-05-09 20:56:51,14.70,14.70,14.70,99.90,1044103,28,20316,-86
2023-05-09 20:57:24,14.70,14.70,14.70,99.90,1040596,28,20347,-86
2023-05-09 20:58:58,14.80,14.80,14.80,99.90,1040286,28,19996,-89
2023-05-09 20:59:29,14.80,14.80,14.80,99.90,1040859,28,19917,-87
2023-05-09 21:04:22,14.70,14.70,14.70,99.90,1048418,28,20025,-85
2023-05-09 21:04:52,14.70,14.70,14.70,99.90,1035135,28,19949,-87
2023-05-09 21:05:23,14.70,14.70,14.70,99.90,1035724,28,20265,-85
2023-05-09 21:05:57,14.80,14.80,14.80,99.90,1038181,28,19933,-86
2023-05-09 21:06:27,14.80,14.80,14.80,99.90,1040951,28,19913,-87
2023-05-09 21:06:58,14.80,14.80,14.80,99.90,1040711,28,19913,-88
2023-05-09 21:07:29,14.70,14.70,14.70,99.90,1040360,28,19923,-86
2023-05-09 21:08:00,14.80,14.80,14.80,99.90,1047639,28,19993,-85
2023-05-09 21:08:57,14.70,14.70,14.70,99.90,1048910,28,20244,-88
2023-05-09 21:10:04,14.70,14.70,14.70,99.90,1036753,28,20357,-86
2023-05-09 21:10:35,14.70,14.70,14.70,99.90,1038417,28,20482,-88
2023-05-09 21:11:08,14.60,14.60,14.60,99.90,1040557,28,19947,-87
2023-05-09 21:15:12,14.70,14.70,14.70,99.90,1028124,28,20096,-86
2023-05-09 21:15:46,14.70,14.70,14.70,99.90,1020942,29,19921,-86
2023-05-09 21:16:16,14.70,14.70,14.70,99.90,1019548,29,19911,-85
2023-05-09 21:21:08,14.60,14.60,14.60,99.90,1028100,28,19961,-88
2023-05-09 21:21:42,14.60,14.60,14.60,99.90,1019704,29,19919,-88
2023-05-09 21:25:44,14.60,14.60,14.60,99.90,1019418,29,20074,-85
2023-05-09 21:26:15,14.70,14.70,14.70,99.90,1027297,28,19913,-86
2023-05-09 21:26:46,14.60,14.60,14.60,99.90,1028922,28,20009,-87
2023-05-09 21:27:17,14.60,14.60,14.60,99.90,1024573,28,20328,-84
2023-05-09 21:27:50,14.60,14.60,14.60,99.90,1024364,29,19907,-84
2023-05-09 21:31:25,14.50,14.50,14.50,99.90,1023131,29,19945,-88
2023-05-09 21:35:58,14.50,14.50,14.50,99.90,1024020,29,19925,-85
2023-05-09 21:36:29,14.50,14.50,14.50,99.90,1019786,29,19994,-88
2023-05-09 21:37:05,14.50,14.50,14.50,99.90,1019035,29,19986,-89
2023-05-09 21:37:35,14.40,14.40,14.40,99.90,1011803,29,20018,-85
2023-05-09 21:38:08,14.40,14.40,14.40,99.90,1011945,29,19922,-87
2023-05-09 21:38:39,14.40,14.40,14.40,99.90,1018661,29,19928,-85
2023-05-09 21:43:33,14.30,14.30,14.30,99.90,1023938,29,20010,-85
2023-05-09 21:44:06,14.30,14.30,14.30,99.90,1032662,28,19925,-86
2023-05-09 21:44:37,14.30,14.30,14.30,99.90,1032876,28,20384,-87
2023-05-09 21:45:08,14.30,14.30,14.30,99.90,1033283,28,19910,-87
2023-05-09 21:49:59,14.20,14.20,14.20,99.90,1035747,28,20015,-84
2023-05-09 21:56:37,14.30,14.30,14.30,99.90,1032463,28,20052,-86
2023-05-09 21:57:08,14.30,14.30,14.30,99.90,1032964,28,19914,-86
2023-05-09 21:57:46,14.30,14.30,14.30,99.90,1031685,28,19909,-87
2023-05-09 21:58:24,14.30,14.30,14.30,99.90,1032663,28,20011,-87
2023-05-09 21:58:54,14.30,14.30,14.30,99.90,1035074,28,20000,-87
2023-05-09 22:00:36,14.20,14.20,14.20,99.90,1035503,28,19917,-86
2023-05-09 22:01:07,14.20,14.20,14.20,99.90,1030887,28,20385,-87
2023-05-09 22:01:41,14.20,14.20,14.20,99.90,1026719,28,19914,-86
2023-05-09 22:02:11,14.20,14.20,14.20,99.90,1030810,28,19907,-88
2023-05-09 22:02:45,14.20,14.20,14.20,99.90,1031006,28,19910,-85
2023-05-09 22:03:45,14.20,14.20,14.20,99.90,1032328,28,19980,-86
2023-05-09 22:04:34,14.20,14.20,14.20,99.90,1027152,28,19993,-87
2023-05-09 22:05:05,14.20,14.20,14.20,99.90,1030822,28,19968,-86
2023-05-09 22:05:36,14.20,14.20,14.20,99.90,1030864,28,19956,-87
2023-05-09 22:06:06,14.20,14.20,14.20,99.90,1034744,28,19962,-87
2023-05-09 22:06:58,14.20,14.20,14.20,99.90,1039510,28,19919,-86
2023-05-09 22:07:29,14.20,14.20,14.20,99.90,1034843,28,19999,-86
2023-05-09 22:08:00,14.20,14.20,14.20,99.90,1026469,28,19953,-91
2023-05-09 22:08:30,14.20,14.20,14.20,99.90,1022768,28,20385,-86
2023-05-09 22:09:03,14.20,14.20,14.20,99.90,1019910,28,19914,-87
2023-05-09 22:09:33,14.20,14.20,14.20,99.90,1027472,28,19921,-94
2023-05-09 22:10:05,14.20,14.20,14.20,99.90,1033384,28,20424,-87
2023-05-09 22:10:36,14.20,14.20,14.20,99.90,1030936,28,20022,-86
2023-05-09 22:11:13,14.20,14.20,14.20,99.90,1031325,28,19956,-85
2023-05-09 22:11:44,14.20,14.20,14.20,99.90,1030260,28,20008,-89
2023-05-09 22:12:14,14.20,14.20,14.20,99.90,1030512,28,19914,-86
2023-05-09 22:12:45,14.30,14.30,14.30,99.90,1030888,28,19910,-86
2023-05-09 22:13:25,14.30,14.30,14.30,99.90,1026880,28,19945,-87
2023-05-09 22:13:59,14.30,14.30,14.30,99.90,1030336,28,19949,-87
2023-05-09 22:14:32,14.30,14.30,14.30,99.90,1031082,28,19953,-85
2023-05-09 22:15:42,14.30,14.30,14.30,99.90,1038029,28,20145,-86
2023-05-09 22:16:06,14.30,14.30,14.30,99.90,1033888,28,20357,-84
2023-05-09 22:16:54,14.30,14.30,14.30,99.90,1037883,28,19913,-85
2023-05-09 22:17:25,14.30,14.30,14.30,99.90,1038559,28,20000,-85
2023-05-09 22:17:55,14.30,14.30,14.30,99.90,1034883,28,20443,-85
2023-05-09 22:18:26,14.40,14.40,14.40,99.90,1030201,28,20386,-86
2023-05-09 22:19:02,14.40,14.40,14.40,99.90,1030328,28,19910,-88
2023-05-09 22:19:53,14.40,14.40,14.40,99.90,1030515,28,19914,-88
2023-05-09 22:20:24,14.40,14.40,14.40,99.90,1031050,28,19921,-87
2023-05-09 22:20:57,14.40,14.40,14.40,99.90,1030976,28,19921,-87
2023-05-09 22:21:50,14.40,14.40,14.40,99.90,1031107,28,19937,-87
2023-05-09 22:22:22,14.40,14.40,14.40,99.90,1031086,28,20564,-87
2023-05-09 22:22:52,14.30,14.30,14.30,99.90,1030912,28,19914,-87
2023-05-09 22:23:23,14.40,14.40,14.40,99.90,1036892,28,20290,-84
2023-05-09 22:23:54,14.40,14.40,14.40,99.90,1038597,28,20256,-86
2023-05-09 22:24:40,14.40,14.40,14.40,99.90,1035090,28,20300,-86
2023-05-09 22:25:11,14.40,14.40,14.40,99.90,1032627,28,19931,-88
2023-05-09 22:25:41,14.40,14.40,14.40,99.90,1031051,28,19913,-89
2023-05-09 22:26:33,14.40,14.40,14.40,99.90,1037568,28,19964,-86
2023-05-09 22:27:04,14.40,14.40,14.40,99.90,1038259,28,20381,-87
2023-05-09 22:27:34,14.50,14.50,14.50,99.90,1039119,28,19905,-87
2023-05-09 22:28:05,14.50,14.50,14.50,99.90,1034780,28,19954,-87
2023-05-09 22:28:36,14.40,14.40,14.40,99.90,1035011,28,19937,-83
2023-05-09 22:29:06,14.50,14.50,14.50,99.90,1037980,28,19943,-85
2023-05-09 22:30:38,14.50,14.50,14.50,99.90,1031073,28,19909,-84
2023-05-09 22:31:09,14.50,14.50,14.50,99.90,1030157,28,19910,-88
2023-05-09 22:31:40,14.50,14.50,14.50,99.90,1038355,28,19997,-86
2023-05-09 22:32:11,14.50,14.50,14.50,99.90,1042820,28,19928,-87
2023-05-09 22:32:42,14.50,14.50,14.50,99.90,1041931,28,19913,-88
2023-05-09 22:33:12,14.50,14.50,14.50,99.90,1034125,28,19918,-89
2023-05-09 22:33:43,14.50,14.50,14.50,99.90,1037015,28,19936,-88
2023-05-09 22:34:13,14.50,14.50,14.50,99.90,1044678,28,20302,-89
2023-05-09 22:34:47,14.50,14.50,14.50,99.90,1040894,28,20368,-85
2023-05-09 22:35:17,14.50,14.50,14.50,99.90,1038642,28,19982,-83
2023-05-09 22:35:48,14.50,14.50,14.50,99.90,1042387,28,19917,-85
2023-05-09 22:37:09,14.50,14.50,14.50,99.90,1044588,28,20489,-87
2023-05-09 22:37:48,14.50,14.50,14.50,99.90,1038386,28,20242,-86
2023-05-09 22:38:18,14.40,14.40,14.40,99.90,1038700,28,20229,-85
2023-05-09 22:38:52,14.40,14.40,14.40,99.90,1042005,28,19913,-85
2023-05-09 22:39:22,14.50,14.50,14.50,99.90,1044274,28,19920,-84
2023-05-09 22:39:53,14.30,14.30,14.30,99.90,1043165,28,20527,-84
2023-05-09 22:40:25,14.40,14.40,14.40,99.90,1043146,28,20370,-82
2023-05-09 22:40:57,14.30,14.30,14.30,99.90,1046126,28,19912,-86
2023-05-09 22:41:27,14.30,14.30,14.30,99.90,1046723,28,19912,-88
2023-05-09 22:42:14,14.40,14.40,14.40,99.90,1045955,28,20290,-88
2023-05-09 22:42:45,14.40,14.40,14.40,99.90,1038403,28,19917,-84
2023-05-09 22:43:16,14.40,14.40,14.40,99.90,1040714,28,19995,-86
2023-05-09 22:43:47,14.40,14.40,14.40,99.90,1036864,28,19920,-84
2023-05-09 22:45:23,14.40,14.40,14.40,99.90,1030248,28,19981,-83
2023-05-09 22:45:54,14.40,14.40,14.40,99.90,1040559,28,20391,-86
2023-05-09 22:46:25,14.40,14.40,14.40,99.90,1043913,28,19909,-86
2023-05-09 22:46:55,14.40,14.40,14.40,99.90,1041347,28,19947,-84
2023-05-09 22:47:26,14.40,14.40,14.40,99.90,1034805,28,19941,-87
2023-05-09 22:47:57,14.40,14.40,14.40,99.90,1030103,28,20005,-86
2023-05-09 22:48:28,14.40,14.40,14.40,99.90,1026236,28,20384,-87
2023-05-09 22:48:58,14.40,14.40,14.40,99.90,1026612,28,19914,-89
2023-05-09 22:49:53,14.40,14.40,14.40,99.90,1036427,28,20276,-86
2023-05-09 22:50:24,14.40,14.40,14.40,99.90,1041943,28,19927,-85
2023-05-09 22:51:23,14.40,14.40,14.40,99.90,1042686,28,19940,-84
2023-05-09 22:51:54,14.40,14.40,14.40,99.90,1034333,28,20300,-87
2023-05-09 22:52:25,14.40,14.40,14.40,99.90,1033832,28,19905,-84
2023-05-09 22:52:55,14.40,14.40,14.40,99.90,1040892,28,20010,-83
2023-05-09 22:53:41,14.40,14.40,14.40,99.90,1042475,28,20123,-83
2023-05-09 22:54:12,14.40,14.40,14.40,99.90,1036286,28,20302,-87
2023-05-09 22:54:42,14.40,14.40,14.40,99.90,1038710,28,19909,-88
2023-05-09 22:55:13,14.40,14.40,14.40,99.90,1037230,28,20008,-86
2023-05-09 22:55:44,14.40,14.40,14.40,99.90,1043506,28,20466,-84
2023-05-09 22:56:21,14.40,14.40,14.40,99.90,1043086,28,19964,-85
2023-05-09 22:56:51,14.40,14.40,14.40,99.90,1038092,28,19916,-85
2023-05-09 22:57:22,14.40,14.40,14.40,99.90,1043824,28,20417,-83
2023-05-09 22:58:18,14.40,14.40,14.40,99.90,1039015,28,20356,-84
2023-05-09 22:58:49,14.40,14.40,14.40,99.90,1031325,28,20044,-84
2023-05-09 22:59:20,14.40,14.40,14.40,99.90,1030915,28,20283,-87
2023-05-09 22:59:52,14.40,14.40,14.40,99.90,1042714,28,20018,-85
2023-05-09 23:00:22,14.40,14.40,14.40,99.90,1043879,28,19908,-84
2023-05-09 23:00:53,14.40,14.40,14.40,99.90,1044839,28,19913,-84
2023-05-09 23:01:24,14.40,14.40,14.40,99.90,1044216,28,19909,-86
2023-05-09 23:01:54,14.30,14.30,14.30,99.90,1045987,28,19905,-83
2023-05-09 23:02:25,14.40,14.40,14.40,99.90,1044438,28,19971,-83
2023-05-09 23:02:56,14.40,14.40,14.40,99.90,1044926,28,20047,-84
2023-05-09 23:03:26,14.40,14.40,14.40,99.90,1044223,28,19909,-88
2023-05-09 23:03:57,14.30,14.30,14.30,99.90,1043850,28,19904,-85
2023-05-09 23:04:28,14.30,14.30,14.30,99.90,1043125,28,20332,-85
2023-05-09 23:04:58,14.40,14.40,14.40,99.90,1040371,28,19932,-87
2023-05-09 23:05:30,14.30,14.30,14.30,99.90,1044635,28,19909,-85
2023-05-09 23:06:00,14.30,14.30,14.30,99.90,1043402,28,19913,-84
2023-05-09 23:07:51,14.30,14.30,14.30,99.90,1038231,28,20012,-82
2023-05-09 23:11:16,14.30,14.30,14.30,99.90,1040088,28,19955,-86
2023-05-09 23:11:47,14.30,14.30,14.30,99.90,1040349,28,19913,-85
2023-05-09 23:13:00,14.30,14.30,14.30,99.90,1035720,28,20042,-82
2023-05-09 23:13:47,14.20,14.20,14.20,99.90,1039223,28,19976,-83
2023-05-09 23:14:18,14.20,14.20,14.20,99.90,1043821,28,19952,-82
2023-05-09 23:17:56,14.20,14.20,14.20,99.90,1050439,28,19912,-84
2023-05-09 23:27:45,14.20,14.20,14.20,99.90,1040185,28,19913,-83
2023-05-09 23:28:16,14.10,14.10,14.10,99.90,1035557,28,20278,-83
2023-05-09 23:28:47,14.10,14.10,14.10,99.90,1035551,28,19941,-82
2023-05-09 23:29:32,14.10,14.10,14.10,99.90,1042167,28,20217,-83
2023-05-09 23:30:03,14.00,14.00,14.00,99.90,1043343,28,20011,-84
2023-05-09 23:30:40,14.10,14.10,14.10,99.90,1041896,28,20052,-85
2023-05-09 23:31:23,14.10,14.10,14.10,99.90,1044271,28,19955,-83
2023-05-09 23:31:54,14.10,14.10,14.10,99.90,1036378,28,20304,-84
2023-05-09 23:32:24,14.10,14.10,14.10,99.90,1036477,28,19958,-87
2023-05-09 23:32:55,14.10,14.10,14.10,99.90,1043117,28,20028,-84
2023-05-09 23:33:25,14.10,14.10,14.10,99.90,1042683,28,19932,-87
2023-05-09 23:33:56,14.10,14.10,14.10,99.90,1044810,28,20003,-87
2023-05-09 23:34:27,14.10,14.10,14.10,99.90,1039118,28,19909,-83
2023-05-09 23:34:57,14.10,14.10,14.10,99.90,1038743,28,20550,-85
2023-05-09 23:35:28,14.10,14.10,14.10,99.90,1030806,28,20004,-88
2023-05-09 23:36:00,14.10,14.10,14.10,99.90,1030754,28,19932,-84
2023-05-09 23:36:37,14.10,14.10,14.10,99.90,1034720,28,20402,-86
2023-05-09 23:37:08,14.10,14.10,14.10,99.90,1036273,28,19909,-83
2023-05-09 23:37:39,14.10,14.10,14.10,99.90,1041156,28,19925,-83
2023-05-09 23:38:09,14.10,14.10,14.10,99.90,1042987,28,19908,-84
2023-05-09 23:38:40,14.10,14.10,14.10,99.90,1043012,28,19908,-86
2023-05-09 23:39:12,14.00,14.00,14.00,99.90,1048704,28,19912,-87
2023-05-09 23:39:42,14.10,14.10,14.10,99.90,1045149,28,20373,-84
2023-05-09 23:40:13,14.00,14.00,14.00,99.90,1044884,28,19992,-84
2023-05-09 23:40:46,14.00,14.00,14.00,99.90,1047210,28,20370,-87
2023-05-09 23:41:16,14.00,14.00,14.00,99.90,1045666,28,19908,-85
2023-05-09 23:41:50,14.00,14.00,14.00,99.90,1043359,28,20631,-91
2023-05-09 23:42:31,14.00,14.00,14.00,99.90,1043307,28,20354,-84
2023-05-09 23:43:02,14.00,14.00,14.00,99.90,1040623,28,20230,-84
2023-05-09 23:43:33,14.00,14.00,14.00,99.90,1042897,28,19909,-85
2023-05-09 23:44:03,14.00,14.00,14.00,99.90,1042072,28,19989,-85
2023-05-09 23:44:34,14.00,14.00,14.00,99.90,1042945,28,20299,-87
2023-05-09 23:45:08,14.00,14.00,14.00,99.90,1040679,28,19909,-91
2023-05-09 23:45:56,14.00,14.00,14.00,99.90,1045089,28,20456,-84
2023-05-09 23:46:26,14.00,14.00,14.00,99.90,1045180,28,20015,-85
2023-05-09 23:46:57,14.00,14.00,14.00,99.90,1042378,28,19981,-86
2023-05-09 23:47:30,14.00,14.00,14.00,99.90,1043312,28,19909,-85
2023-05-09 23:48:01,14.10,14.10,14.10,99.90,1039214,28,20053,-84
2023-05-09 23:48:31,14.10,14.10,14.10,99.90,1042834,28,20143,-83
2023-05-09 23:49:07,14.10,14.10,14.10,99.90,1042393,28,20479,-83
2023-05-09 23:49:38,14.10,14.10,14.10,99.90,1038518,28,19936,-84
2023-05-09 23:50:09,14.10,14.10,14.10,99.90,1038160,28,19909,-83
2023-05-09 23:50:40,14.10,14.10,14.10,99.90,1037551,28,19975,-84
2023-05-09 23:51:11,14.00,14.00,14.00,99.90,1038631,28,20618,-87
2023-05-09 23:51:47,14.00,14.00,14.00,99.90,1039758,28,19996,-91
2023-05-09 23:52:25,14.00,14.00,14.00,99.90,1038158,28,19948,-83
2023-05-09 23:52:56,14.10,14.10,14.10,99.90,1042804,28,19909,-85
2023-05-09 23:54:30,14.10,14.10,14.10,99.90,1040066,28,19981,-84
2023-05-09 23:55:00,14.00,14.00,14.00,99.90,1034273,28,19933,-82
2023-05-09 23:55:31,14.00,14.00,14.00,99.90,1042180,28,19923,-84
2023-05-09 23:56:01,14.00,14.00,14.00,99.90,1042895,28,20558,-84
2023-05-09 23:56:32,14.00,14.00,14.00,99.90,1044285,28,19909,-82
2023-05-09 23:57:03,14.00,14.00,14.00,99.90,1043087,28,20621,-83
2023-05-09 23:57:33,14.00,14.00,14.00,99.90,1042711,28,19909,-85
2023-05-09 23:58:04,14.00,14.00,14.00,99.90,1047020,28,20555,-84
2023-05-09 23:58:43,14.00,14.00,14.00,99.90,1042723,28,19972,-83
2023-05-09 23:59:14,14.00,14.00,14.00,99.90,1030868,28,20838,-83
2023-05-09 23:59:45,14.00,14.00,14.00,99.90,1033182,28,19909,-83