2023-05-09 00:00:13,28.73,16.67,9.60,99.90,1034488,28,20116,-70 2023-05-09 00:00:44,31.45,15.75,9.60,99.90,1038785,28,20413,-70 2023-05-09 00:01:16,35.85,17.75,9.50,99.90,1037982,28,20025,-71 2023-05-09 00:01:47,30.52,16.50,9.60,99.90,1037933,28,20029,-71 2023-05-09 00:02:17,31.30,16.23,9.50,99.90,1035284,28,20540,-71 2023-05-09 00:02:48,32.35,17.02,9.50,99.90,1038222,28,20462,-71 2023-05-09 00:03:19,33.28,16.92,9.50,99.90,1034837,28,20021,-71 2023-05-09 00:03:50,30.60,15.95,9.50,99.90,1037729,28,20021,-71 2023-05-09 00:04:21,31.85,16.48,9.50,99.90,1035769,28,20022,-71 2023-05-09 00:04:52,33.30,17.48,9.50,99.90,1039078,28,20029,-71 2023-05-09 00:05:22,29.52,16.98,9.50,99.90,1037669,28,20013,-70 2023-05-09 00:05:53,34.97,17.38,9.50,99.90,1039040,28,20022,-71 2023-05-09 00:06:26,34.03,16.52,9.50,99.90,1036897,28,20021,-71 2023-05-09 00:06:57,32.72,18.10,9.50,99.90,1036603,28,20029,-71 2023-05-09 00:07:27,33.47,17.38,9.50,99.90,1036445,28,20099,-72 2023-05-09 00:07:58,35.65,18.77,9.50,99.90,1037097,28,20108,-71 2023-05-09 00:08:29,32.53,17.05,9.50,99.90,1035958,28,20024,-71 2023-05-09 00:08:59,34.80,17.13,9.50,99.90,1037305,28,20060,-70 2023-05-09 00:09:30,30.73,16.25,9.50,99.90,1035543,28,20017,-71 2023-05-09 00:10:01,37.53,16.92,9.50,99.90,1037052,28,20035,-71 2023-05-09 00:10:31,31.35,16.50,9.50,99.90,1035756,28,21160,-70 2023-05-09 00:11:02,33.53,18.52,9.50,99.90,1034633,28,20045,-69 2023-05-09 00:11:33,30.75,17.38,9.50,99.90,1035540,28,20044,-70 2023-05-09 00:12:04,33.42,17.95,9.50,99.90,1037356,28,20096,-71 2023-05-09 00:12:34,30.17,16.88,9.50,99.90,1036572,28,20100,-71 2023-05-09 00:13:05,34.00,17.75,9.40,99.90,1038067,28,20021,-71 2023-05-09 00:13:37,35.03,17.98,9.50,99.90,1036633,28,20026,-71 2023-05-09 00:14:09,33.53,17.98,9.40,99.90,1038047,28,20515,-71 2023-05-09 00:14:40,36.58,17.45,9.40,99.90,1036632,28,20034,-71 2023-05-09 00:15:11,33.67,17.90,9.40,99.90,1036929,28,20437,-71 2023-05-09 00:15:43,37.72,19.13,9.40,99.90,1036688,28,20096,-71 2023-05-09 00:16:14,33.53,17.00,9.40,99.90,1038097,28,20247,-70 2023-05-09 00:16:45,32.53,17.20,9.40,99.90,1038657,28,20074,-71 2023-05-09 00:17:17,34.42,16.40,9.40,99.90,1036195,28,20018,-70 2023-05-09 00:17:49,29.90,17.70,9.40,99.90,1034894,28,20456,-71 2023-05-09 00:18:21,35.63,18.42,9.40,99.90,1035703,28,20014,-70 2023-05-09 00:18:51,32.38,16.80,9.40,99.90,1037605,28,20025,-71 2023-05-09 00:19:22,31.65,17.38,9.40,99.90,1034067,28,20014,-71 2023-05-09 00:19:53,37.00,17.58,9.30,99.90,1037626,28,20454,-71 2023-05-09 00:20:24,42.17,18.52,9.30,99.90,1034487,28,20022,-69 2023-05-09 00:20:55,32.17,16.55,9.30,99.90,1037144,28,20029,-71 2023-05-09 00:21:27,30.80,16.38,9.30,99.90,1035588,28,20131,-71 2023-05-09 00:21:57,35.42,17.25,9.30,99.90,1037155,28,20044,-71 2023-05-09 00:22:28,33.63,16.92,9.30,99.90,1037018,28,20108,-72 2023-05-09 00:22:58,30.15,15.93,9.30,99.90,1038846,28,20122,-71 2023-05-09 00:23:29,28.48,16.15,9.30,99.90,1034819,28,20044,-71 2023-05-09 00:24:00,31.58,16.77,9.30,99.90,1035694,28,20033,-70 2023-05-09 00:24:31,32.10,17.42,9.30,99.90,1037561,28,20025,-70 2023-05-09 00:25:02,36.22,18.33,9.30,99.90,1037215,28,20021,-70 2023-05-09 00:25:33,29.13,16.70,9.30,99.90,1036290,28,20022,-71 2023-05-09 00:26:04,32.95,16.55,9.30,99.90,1037093,28,20029,-71 2023-05-09 00:26:34,28.83,15.20,9.30,99.90,1034994,28,21788,-71 2023-05-09 00:27:05,40.35,17.50,9.30,99.90,1038763,28,20144,-71 2023-05-09 00:27:36,33.97,17.75,9.30,99.90,1034816,28,20025,-70 2023-05-09 00:28:06,36.88,16.77,9.30,99.90,1038970,28,20112,-71 2023-05-09 00:28:37,32.80,17.10,9.30,99.90,1034015,28,20026,-70 2023-05-09 00:29:07,34.30,18.25,9.30,99.90,1030561,28,20070,-71 2023-05-09 00:29:38,35.10,17.92,9.40,99.90,1032436,28,20116,-71 2023-05-09 00:30:09,30.05,16.95,9.40,99.90,1034613,28,20411,-71 2023-05-09 00:30:39,37.80,18.80,9.40,99.90,1030104,28,20041,-71 2023-05-09 00:31:10,33.60,17.98,9.40,99.90,1038966,28,20030,-72 2023-05-09 00:31:41,35.67,17.85,9.40,99.90,1037637,28,20522,-71 2023-05-09 00:32:11,35.13,17.95,9.40,99.90,1038938,28,20070,-71 2023-05-09 00:32:42,33.80,16.70,9.40,99.90,1036070,28,20033,-71 2023-05-09 00:33:12,36.00,18.55,9.40,99.90,1037053,28,20106,-71 2023-05-09 00:33:43,33.63,18.15,9.40,99.90,1033396,28,20014,-71 2023-05-09 00:34:14,36.80,18.58,9.40,99.90,1035014,28,20037,-71 2023-05-09 00:34:44,31.23,16.50,9.40,99.90,1033919,28,20024,-71 2023-05-09 00:35:15,33.30,16.48,9.40,99.90,1034399,28,20022,-70 2023-05-09 00:35:46,31.10,16.88,9.50,99.90,1036673,28,20196,-71 2023-05-09 00:36:16,33.50,17.67,9.50,99.90,1034288,28,20548,-68 2023-05-09 00:36:47,34.65,17.42,9.40,99.90,1036076,28,20029,-71 2023-05-09 00:37:18,32.53,17.85,9.40,99.90,1034814,28,21115,-70 2023-05-09 00:37:48,32.00,17.42,9.50,99.90,1034711,28,20060,-71 2023-05-09 00:38:19,32.35,16.73,9.40,99.90,1032783,28,20022,-70 2023-05-09 00:38:50,33.13,17.10,9.50,99.90,1038829,28,20033,-71 2023-05-09 00:39:20,27.40,15.18,9.50,99.90,1035562,28,20025,-69 2023-05-09 00:39:51,25.42,15.25,9.40,99.90,1037764,28,20026,-71 2023-05-09 00:40:22,29.92,16.52,9.40,99.90,1037400,28,20025,-71 2023-05-09 00:40:52,27.63,15.75,9.50,99.90,1037582,28,20071,-71 2023-05-09 00:41:23,28.65,15.45,9.50,99.90,1034727,28,20447,-71 2023-05-09 00:41:55,29.98,16.30,9.50,99.90,1036644,28,20025,-71 2023-05-09 00:42:26,26.83,14.48,9.50,99.90,1035931,28,20089,-71 2023-05-09 00:42:58,26.48,14.68,9.50,99.90,1038957,28,20974,-71 2023-05-09 00:43:29,28.10,15.82,9.50,99.90,1036841,28,20793,-70 2023-05-09 00:44:00,26.75,14.77,9.50,99.90,1036804,28,20021,-71 2023-05-09 00:44:30,29.13,16.08,9.50,99.90,1037051,28,20032,-71 2023-05-09 00:45:01,31.80,16.13,9.50,99.90,1038070,28,20010,-71 2023-05-09 00:45:32,32.75,14.98,9.50,99.90,1036235,28,20018,-70 2023-05-09 00:46:03,26.58,13.50,9.50,99.90,1038127,28,20021,-71 2023-05-09 00:46:34,27.70,14.98,9.50,99.90,1035715,28,20080,-71 2023-05-09 00:47:06,26.25,15.32,9.50,99.90,1036144,28,20022,-72 2023-05-09 00:47:37,28.77,14.80,9.50,99.90,1036968,28,20025,-71 2023-05-09 00:48:08,28.95,15.15,9.50,99.90,1035714,28,20034,-72 2023-05-09 00:48:38,28.95,15.55,9.50,99.90,1036830,28,20448,-70 2023-05-09 00:49:11,24.85,13.23,9.50,99.90,1038934,28,20109,-71 2023-05-09 00:49:42,29.10,15.02,9.50,99.90,1037364,28,20013,-71 2023-05-09 00:50:12,31.77,16.02,9.50,99.90,1034758,28,20050,-71 2023-05-09 00:50:43,25.90,14.07,9.40,99.90,1036140,28,20029,-71 2023-05-09 00:51:14,23.42,14.02,9.50,99.90,1034072,28,20504,-71 2023-05-09 00:51:46,27.02,14.57,9.50,99.90,1032327,28,20019,-70 2023-05-09 00:52:20,27.38,14.02,9.40,99.90,1035623,28,20073,-70 2023-05-09 00:52:52,24.77,14.52,9.40,99.90,1037328,28,20697,-71 2023-05-09 00:53:24,28.35,14.75,9.40,99.90,1035315,28,20026,-71 2023-05-09 00:53:55,27.20,14.85,9.40,99.90,1035192,28,20076,-70 2023-05-09 00:54:25,27.38,13.88,9.40,99.90,1034822,28,20076,-70 2023-05-09 00:54:57,29.33,15.35,9.40,99.90,1036900,28,20033,-71 2023-05-09 00:55:28,31.52,15.88,9.40,99.90,1037288,28,20022,-71 2023-05-09 00:55:59,31.80,16.10,9.40,99.90,1038311,28,20025,-71 2023-05-09 00:56:30,35.03,17.55,9.40,99.90,1037101,28,20017,-71 2023-05-09 00:57:01,32.53,17.73,9.40,99.90,1038615,28,20017,-71 2023-05-09 00:57:32,31.50,16.80,9.40,99.90,1036046,28,20100,-71 2023-05-09 00:58:03,31.80,17.17,9.40,99.90,1039007,28,20017,-71 2023-05-09 00:58:33,38.30,17.38,9.40,99.90,1035792,28,20563,-71 2023-05-09 00:59:05,34.28,16.33,9.40,99.90,1038982,28,20025,-72 2023-05-09 00:59:36,30.02,16.73,9.40,99.90,1034672,28,20117,-71 2023-05-09 01:00:11,31.35,16.65,9.40,99.90,1030847,28,20019,-72 2023-05-09 01:00:42,30.73,16.70,9.40,99.90,1027022,28,20026,-71 2023-05-09 01:01:13,35.47,17.35,9.40,99.90,1029081,28,20061,-72 2023-05-09 01:01:44,34.08,17.58,9.40,99.90,1029383,28,20029,-71 2023-05-09 01:02:17,33.42,17.75,9.40,99.90,1037339,28,20519,-71 2023-05-09 01:02:51,32.08,17.17,9.40,99.90,1037825,28,20049,-71 2023-05-09 01:03:22,37.17,18.75,9.40,99.90,1036168,28,20029,-69 2023-05-09 01:03:53,34.13,17.63,9.40,99.90,1037953,28,20467,-72 2023-05-09 01:04:24,36.20,19.13,9.40,99.90,1032865,28,20049,-69 2023-05-09 01:04:55,34.60,18.58,9.50,99.90,1038296,28,20017,-71 2023-05-09 01:05:32,32.60,18.05,9.50,99.90,1034674,28,20079,-71 2023-05-09 01:06:16,34.13,18.20,9.50,99.90,1036288,28,20018,-71 2023-05-09 01:07:18,30.58,17.75,9.50,99.90,1038068,28,20026,-71 2023-05-09 01:08:04,37.50,17.75,9.50,99.90,1037256,28,20034,-71 2023-05-09 01:08:41,32.08,17.50,9.50,99.90,1037368,28,20048,-69 2023-05-09 01:09:45,33.05,16.83,9.60,99.90,1037187,28,20570,-71 2023-05-09 01:10:20,30.92,16.35,9.60,99.90,1036681,28,20030,-70 2023-05-09 01:11:02,33.75,16.83,9.60,99.90,1037446,28,20033,-71 2023-05-09 01:11:38,33.03,18.13,9.60,99.90,1035328,28,20010,-70 2023-05-09 01:12:17,35.35,18.38,9.60,99.90,1037659,28,20017,-71 2023-05-09 01:12:56,33.45,18.70,9.60,99.90,1034072,28,20033,-71 2023-05-09 01:13:48,34.17,17.65,9.60,99.90,1033370,28,20096,-70 2023-05-09 01:14:54,32.28,17.25,9.60,99.90,1035186,28,20053,-70 2023-05-09 01:15:50,31.48,16.40,9.60,99.90,1036781,28,20136,-71 2023-05-09 01:16:40,30.75,17.30,9.60,99.90,1035453,28,20022,-71 2023-05-09 01:17:30,33.85,17.52,9.60,99.90,1036862,28,20543,-72 2023-05-09 01:18:16,32.63,16.65,9.60,99.90,1037358,28,20037,-71 2023-05-09 01:19:09,30.92,17.10,9.60,99.90,1033774,28,20041,-72 2023-05-09 01:20:13,39.53,16.10,9.50,99.90,1034912,28,20037,-71 2023-05-09 01:20:51,31.33,16.55,9.50,99.90,1035911,28,20083,-71 2023-05-09 01:21:28,36.65,17.00,9.60,99.90,1036977,28,20072,-71 2023-05-09 01:22:03,31.70,17.55,9.50,99.90,1038075,28,20021,-71 2023-05-09 01:22:36,32.25,17.33,9.50,99.90,1035863,28,20017,-71 2023-05-09 01:23:30,30.52,15.95,9.50,99.90,1035380,28,20390,-72 2023-05-09 01:24:39,35.85,16.63,9.50,99.90,1030686,28,20038,-71 2023-05-09 01:25:40,28.65,16.00,9.50,99.90,1036750,28,20018,-71 2023-05-09 01:26:25,30.10,15.10,9.50,99.90,1035968,28,20120,-71 2023-05-09 01:27:17,32.22,16.67,9.50,99.90,1038012,28,20143,-71 2023-05-09 01:28:00,31.50,16.42,9.50,99.90,1037964,28,20108,-71 2023-05-09 01:28:37,30.05,17.20,9.40,99.90,1037788,28,20544,-71 2023-05-09 01:29:32,34.30,17.60,9.40,99.90,1038146,28,20053,-71 2023-05-09 01:30:05,32.40,17.02,9.40,99.90,1035827,28,20144,-70 2023-05-09 01:30:37,34.30,17.83,9.40,99.90,1034847,28,20505,-70 2023-05-09 01:31:08,31.30,17.77,9.40,99.90,1038014,28,20028,-71 2023-05-09 01:31:42,32.95,18.23,9.40,99.90,1036215,28,20018,-71 2023-05-09 01:32:18,35.03,18.92,9.40,99.90,1038356,28,20014,-71 2023-05-09 01:32:51,36.40,17.77,9.40,99.90,1030348,28,20026,-71 2023-05-09 01:33:23,38.08,18.58,9.40,99.90,1027889,28,20023,-70 2023-05-09 01:33:58,32.05,17.75,9.40,99.90,1034033,28,21005,-71 2023-05-09 01:34:31,33.00,18.20,9.40,99.90,1034175,28,20155,-70 2023-05-09 01:35:04,35.40,18.67,9.40,99.90,1038802,28,20029,-71 2023-05-09 01:35:38,33.58,19.02,9.40,99.90,1036218,28,20014,-71 2023-05-09 01:36:16,31.77,18.02,9.40,99.90,1035854,28,20018,-71 2023-05-09 01:36:50,32.83,17.10,9.40,99.90,1035402,28,20046,-71 2023-05-09 01:37:33,30.70,17.42,9.40,99.90,1032818,28,20033,-69 2023-05-09 01:38:12,31.40,17.83,9.40,99.90,1034645,28,20069,-71 2023-05-09 01:38:49,33.97,17.75,9.40,99.90,1035048,28,20420,-71 2023-05-09 01:39:23,32.78,17.45,9.40,99.90,1030174,28,20026,-69 2023-05-09 01:39:56,30.73,17.23,9.40,99.90,1033911,28,20029,-71 2023-05-09 01:40:30,32.38,16.85,9.40,99.90,1031220,28,20050,-71 2023-05-09 01:41:04,33.33,18.23,9.40,99.90,1035621,28,20425,-71 2023-05-09 01:41:36,31.50,17.33,9.40,99.90,1039293,28,20049,-71 2023-05-09 01:42:10,31.10,17.17,9.40,99.90,1037812,28,20017,-71 2023-05-09 01:43:12,34.17,18.05,9.40,99.90,1035078,28,20018,-72 2023-05-09 01:43:46,34.03,17.25,9.40,99.90,1028862,28,20478,-71 2023-05-09 01:44:17,30.80,16.95,9.40,99.90,1034797,28,20109,-71 2023-05-09 01:44:48,30.52,17.65,9.40,99.90,1036554,28,20021,-71 2023-05-09 01:45:20,35.13,17.75,9.40,99.90,1036925,28,20092,-69 2023-05-09 01:45:52,31.98,17.65,9.40,99.90,1036348,28,20021,-71 2023-05-09 01:46:25,33.70,18.25,9.40,99.90,1035613,28,20112,-72 2023-05-09 01:46:57,35.67,18.88,9.40,99.90,1036972,28,20036,-72 2023-05-09 01:47:28,29.63,16.77,9.40,99.90,1035369,28,20036,-71 2023-05-09 01:48:00,30.67,16.38,9.40,99.90,1037202,28,20547,-71 2023-05-09 01:48:32,31.60,17.40,9.40,99.90,1034716,28,20014,-72 2023-05-09 01:49:06,30.50,16.35,9.40,99.90,1038193,28,20099,-71 2023-05-09 01:49:38,28.48,16.90,9.40,99.90,1035315,28,20014,-71 2023-05-09 01:50:11,31.67,18.20,9.30,99.90,1037925,28,20014,-71 2023-05-09 01:50:44,29.35,17.15,9.30,99.90,1035599,28,20022,-71 2023-05-09 01:51:16,29.90,16.88,9.30,99.90,1036185,28,20018,-71 2023-05-09 01:51:48,30.63,17.65,9.30,99.90,1037335,28,20024,-71 2023-05-09 01:52:20,30.48,17.67,9.30,99.90,1035882,28,20076,-69 2023-05-09 01:52:54,30.88,16.80,9.30,99.90,1037918,28,20022,-71 2023-05-09 01:53:33,30.25,16.60,9.30,99.90,1037722,28,20021,-68 2023-05-09 01:54:05,29.00,16.13,9.30,99.90,1038882,28,20060,-70 2023-05-09 01:54:37,29.73,15.98,9.20,99.90,1034270,28,20405,-69 2023-05-09 01:55:09,29.88,16.67,9.20,99.90,1029686,28,20029,-70 2023-05-09 01:55:41,31.50,16.52,9.20,99.90,1026959,28,20027,-69 2023-05-09 01:56:13,34.13,17.02,9.20,99.90,1026806,28,20026,-70 2023-05-09 01:56:45,29.27,16.08,9.20,99.90,1029364,28,20022,-70 2023-05-09 01:57:17,32.33,16.45,9.10,99.90,1033274,28,20023,-70 2023-05-09 01:57:49,30.67,16.70,9.10,99.90,1034830,28,20485,-69 2023-05-09 01:58:22,33.30,17.65,9.10,99.90,1037675,28,20044,-68 2023-05-09 01:58:54,33.30,17.10,9.10,99.90,1038901,28,20021,-69 2023-05-09 01:59:27,33.72,18.55,9.10,99.90,1036850,28,20024,-69 2023-05-09 01:59:59,32.38,17.10,9.10,99.90,1037716,28,20132,-69 2023-05-09 02:00:32,29.10,16.30,9.10,99.90,1033733,28,20025,-70 2023-05-09 02:01:04,36.15,18.60,9.10,99.90,1034024,28,20563,-70 2023-05-09 02:01:36,36.28,16.92,9.10,99.90,1033056,28,20089,-70 2023-05-09 02:02:06,30.42,17.92,9.10,99.90,1036277,28,20030,-70 2023-05-09 02:02:37,34.30,18.00,9.10,99.90,1036790,28,20018,-69 2023-05-09 02:03:08,35.25,17.58,9.10,99.90,1039555,28,20057,-70 2023-05-09 02:03:40,33.33,16.23,9.10,99.90,1038175,28,20026,-69 2023-05-09 02:04:12,34.33,18.35,9.10,99.90,1039357,28,20099,-70 2023-05-09 02:04:44,30.23,17.67,9.10,99.90,1034204,28,20049,-69 2023-05-09 02:05:15,29.63,17.65,9.10,99.90,1036661,28,20029,-69 2023-05-09 02:05:47,30.67,17.55,9.20,99.90,1038158,28,20021,-70 2023-05-09 02:06:21,30.95,17.30,9.20,99.90,1036232,28,20049,-70 2023-05-09 02:06:53,33.70,18.23,9.20,99.90,1035539,28,20025,-68 2023-05-09 02:07:24,37.83,19.02,9.20,99.90,1036878,28,20021,-69 2023-05-09 02:07:57,31.40,17.90,9.20,99.90,1038377,28,20026,-69 2023-05-09 02:08:28,31.67,17.25,9.20,99.90,1037081,28,20022,-70 2023-05-09 02:09:00,36.28,18.75,9.20,99.90,1039531,28,20025,-70 2023-05-09 02:09:31,31.90,17.77,9.20,99.90,1038389,28,20025,-70 2023-05-09 02:10:02,28.92,17.02,9.20,99.90,1039522,28,20044,-70 2023-05-09 02:10:34,31.80,17.60,9.10,99.90,1037218,28,20018,-69 2023-05-09 02:11:05,34.55,18.00,9.10,99.90,1038139,28,20626,-70 2023-05-09 02:11:36,35.15,17.98,9.10,99.90,1038235,28,20028,-70 2023-05-09 02:12:07,36.22,18.05,9.10,99.90,1035191,28,20054,-70 2023-05-09 02:12:38,29.73,17.23,9.10,99.90,1034148,28,20010,-69 2023-05-09 02:13:09,33.92,18.52,9.10,99.90,1035677,28,20105,-70 2023-05-09 02:13:40,33.10,18.27,9.10,99.90,1038223,28,20675,-68 2023-05-09 02:14:10,33.50,17.58,9.10,99.90,1038558,28,20013,-69 2023-05-09 02:14:41,32.08,17.30,9.10,99.90,1035787,28,20021,-70 2023-05-09 02:15:12,33.85,18.08,9.10,99.90,1037292,28,20204,-70 2023-05-09 02:15:43,34.42,18.55,9.10,99.90,1037363,28,20116,-70 2023-05-09 02:16:14,29.48,17.83,9.10,99.90,1037087,28,20101,-70 2023-05-09 02:16:45,33.38,16.88,9.10,99.90,1038004,28,20048,-70 2023-05-09 02:17:16,33.35,17.95,9.10,99.90,1037524,28,20021,-70 2023-05-09 02:17:46,38.83,20.20,9.10,99.90,1036887,28,20063,-70 2023-05-09 02:18:17,33.72,17.73,9.10,99.90,1038257,28,20018,-70 2023-05-09 02:18:48,31.95,18.38,9.10,99.90,1032632,28,20042,-70 2023-05-09 02:19:18,33.63,19.45,9.10,99.90,1032295,28,20022,-69 2023-05-09 02:19:49,36.17,18.88,9.00,99.90,1031417,28,20057,-70 2023-05-09 02:20:20,31.52,17.92,9.10,99.90,1037996,28,20104,-68 2023-05-09 02:20:51,33.42,17.60,9.00,99.90,1037766,28,20729,-69 2023-05-09 02:21:22,31.92,17.30,9.10,99.90,1033936,28,20018,-67 2023-05-09 02:21:52,35.45,19.23,9.10,99.90,1038099,28,20030,-70 2023-05-09 02:22:23,31.08,17.17,9.10,99.90,1033246,28,20946,-68 2023-05-09 02:22:54,33.85,18.10,9.10,99.90,1035370,28,20515,-70 2023-05-09 02:23:24,35.97,18.58,9.10,99.90,1034547,28,20024,-67 2023-05-09 02:23:55,33.60,18.80,9.10,99.90,1038327,28,20044,-70 2023-05-09 02:24:26,35.15,18.48,9.00,99.90,1031593,28,20568,-70 2023-05-09 02:24:57,36.30,18.80,9.00,99.90,1035097,28,20022,-69 2023-05-09 02:25:27,30.83,17.52,9.00,99.90,1031302,28,20564,-69 2023-05-09 02:25:58,29.10,17.85,9.00,99.90,1035575,28,20570,-70 2023-05-09 02:26:29,33.15,16.92,9.00,99.90,1040153,28,20049,-70 2023-05-09 02:27:02,32.97,18.33,9.00,99.90,1041160,28,20508,-69 2023-05-09 02:27:33,29.17,17.40,9.00,99.90,1036745,28,20125,-70 2023-05-09 02:28:06,31.10,18.02,9.00,99.90,1039523,28,20169,-69 2023-05-09 02:28:38,32.00,18.10,9.00,99.90,1038227,28,20013,-70 2023-05-09 02:29:10,31.35,17.67,9.00,99.90,1036410,28,20022,-69 2023-05-09 02:29:48,32.65,18.40,9.00,99.90,1036850,28,20989,-69 2023-05-09 02:30:24,37.85,18.48,9.00,99.90,1036886,28,20026,-70 2023-05-09 02:30:57,31.98,17.73,9.00,99.90,1038080,28,20025,-69 2023-05-09 02:31:29,30.02,17.52,9.00,99.90,1035519,28,20105,-69 2023-05-09 02:32:02,34.42,17.80,9.00,99.90,1039560,28,20017,-70 2023-05-09 02:32:35,39.05,19.58,9.00,99.90,1038697,28,20396,-69 2023-05-09 02:33:07,33.08,17.58,9.00,99.90,1041838,28,20362,-69 2023-05-09 02:33:39,32.75,18.00,9.00,99.90,1037515,28,20024,-69 2023-05-09 02:34:10,35.28,19.15,9.00,99.90,1035498,28,20014,-69 2023-05-09 02:34:42,37.30,18.83,9.00,99.90,1036741,28,20041,-69 2023-05-09 02:35:15,36.08,18.00,9.00,99.90,1037730,28,20040,-70 2023-05-09 02:35:46,32.15,17.88,9.00,99.90,1035989,28,20014,-70 2023-05-09 02:36:19,39.75,18.80,9.00,99.90,1038740,28,20037,-70 2023-05-09 02:36:50,32.63,17.45,9.00,99.90,1035199,28,20010,-70 2023-05-09 02:37:21,29.17,17.73,8.90,99.90,1038088,28,20025,-68 2023-05-09 02:37:52,31.48,16.77,9.00,99.90,1037127,28,20032,-70 2023-05-09 02:38:23,32.95,17.27,8.90,99.90,1036472,28,20048,-68 2023-05-09 02:38:54,35.67,19.48,8.90,99.90,1038772,28,20116,-70 2023-05-09 02:39:25,29.88,17.63,8.90,99.90,1038762,28,20024,-70 2023-05-09 02:39:55,35.38,19.70,8.90,99.90,1036734,28,20028,-69 2023-05-09 02:40:28,34.65,19.08,8.90,99.90,1035150,28,20018,-69 2023-05-09 02:40:58,38.05,18.60,8.90,99.90,1035862,28,20033,-70 2023-05-09 02:41:29,31.75,17.80,8.90,99.90,1035097,28,20026,-70 2023-05-09 02:42:07,32.78,19.42,8.90,99.90,1036506,28,20608,-70 2023-05-09 02:42:38,35.58,17.70,8.90,99.90,1035669,28,20091,-70 2023-05-09 02:43:08,35.38,18.40,8.80,99.90,1037612,28,20083,-70 2023-05-09 02:43:39,29.55,15.80,8.80,99.90,1038235,28,20052,-70 2023-05-09 02:44:10,35.30,16.33,8.80,99.90,1033957,28,20072,-68 2023-05-09 02:44:40,28.27,15.43,8.80,99.90,1035840,28,20022,-69 2023-05-09 02:45:11,26.42,14.98,8.80,99.90,1036683,28,20028,-69 2023-05-09 02:45:42,28.55,15.20,8.80,99.90,1036606,28,20036,-70 2023-05-09 02:46:13,29.02,16.33,8.70,99.90,1035643,28,20026,-69 2023-05-09 02:46:43,24.40,14.48,8.70,99.90,1036309,28,20049,-69 2023-05-09 02:47:14,28.05,14.30,8.70,99.90,1031311,28,20034,-70 2023-05-09 02:47:45,26.88,16.00,8.60,99.90,1031598,28,20687,-70 2023-05-09 02:48:15,27.75,14.27,8.60,99.90,1039040,28,20025,-70 2023-05-09 02:48:46,25.77,14.20,8.60,99.90,1034980,28,20132,-70 2023-05-09 02:49:16,25.98,14.63,8.60,99.90,1037422,28,20401,-70 2023-05-09 02:49:47,28.10,14.02,8.60,99.90,1037913,28,20021,-70 2023-05-09 02:50:18,25.15,15.25,8.50,99.90,1032514,28,20030,-70 2023-05-09 02:50:48,28.13,14.10,8.50,99.90,1033777,28,20034,-70 2023-05-09 02:51:19,26.08,14.07,8.50,99.90,1031684,28,20094,-69 2023-05-09 02:51:50,31.83,17.08,8.40,99.90,1034864,28,20113,-70 2023-05-09 02:52:20,29.67,13.93,8.40,99.90,1039761,28,20025,-69 2023-05-09 02:52:51,28.15,15.82,8.40,99.90,1040805,28,20025,-70 2023-05-09 02:53:21,40.90,15.63,8.40,99.90,1036346,28,20114,-68 2023-05-09 02:53:52,31.17,16.42,8.40,99.90,1035975,28,20024,-69 2023-05-09 02:54:23,26.83,15.27,8.40,99.90,1038135,28,20021,-68 2023-05-09 02:54:53,30.85,15.77,8.30,99.90,1038438,28,20018,-70 2023-05-09 02:55:24,32.15,16.02,8.30,99.90,1036100,28,20543,-68 2023-05-09 02:55:55,29.80,16.23,8.30,99.90,1037936,28,20464,-70 2023-05-09 02:56:25,29.98,16.75,8.30,99.90,1038187,28,20488,-70 2023-05-09 02:56:56,33.00,15.88,8.30,99.90,1031835,28,20022,-70 2023-05-09 02:57:26,30.77,17.15,8.20,99.90,1033861,28,20033,-69 2023-05-09 02:57:57,33.05,17.63,8.20,99.90,1032746,28,20014,-69 2023-05-09 02:58:28,31.80,15.75,8.20,99.90,1037601,28,20021,-70 2023-05-09 02:58:58,31.23,16.65,8.20,99.90,1040273,28,20368,-68 2023-05-09 02:59:29,33.38,16.27,8.20,99.90,1040584,28,20552,-70 2023-05-09 03:00:00,33.00,16.75,8.20,99.90,1037045,28,20018,-70 2023-05-09 03:00:31,27.90,16.25,8.20,99.90,1035601,28,20013,-70 2023-05-09 03:01:01,33.65,17.92,8.20,99.90,1036861,28,20010,-70 2023-05-09 03:01:32,29.80,17.20,8.20,99.90,1035788,28,20041,-70 2023-05-09 03:02:02,31.92,17.38,8.20,99.90,1036754,28,20497,-69 2023-05-09 03:02:33,34.97,16.70,8.20,99.90,1035297,28,20457,-70 2023-05-09 03:03:04,36.28,17.88,8.20,99.90,1036026,28,20029,-69 2023-05-09 03:03:35,37.30,17.38,8.20,99.90,1035577,28,20017,-69 2023-05-09 03:04:05,35.55,18.40,8.20,99.90,1034619,28,20021,-70 2023-05-09 03:04:36,36.53,17.02,8.10,99.90,1033966,28,20029,-69 2023-05-09 03:05:07,30.73,16.52,8.10,99.90,1030554,28,20092,-70 2023-05-09 03:05:38,33.63,18.00,8.10,99.90,1034885,28,20530,-69 2023-05-09 03:06:08,37.38,18.33,8.10,99.90,1035462,28,20760,-70 2023-05-09 03:06:39,31.33,15.23,8.10,99.90,1034575,28,20117,-70 2023-05-09 03:07:09,34.33,17.20,8.10,99.90,1038588,28,20536,-70 2023-05-09 03:07:40,34.45,17.48,8.10,99.90,1036392,28,20568,-69 2023-05-09 03:08:11,31.75,17.17,8.10,99.90,1036364,28,20010,-70 2023-05-09 03:08:41,31.15,15.07,8.00,99.90,1036773,28,20026,-70 2023-05-09 03:09:12,38.70,18.80,8.00,99.90,1038999,28,20009,-70 2023-05-09 03:09:43,33.53,17.42,8.00,99.90,1035002,28,20164,-70 2023-05-09 03:10:13,34.53,17.25,8.00,99.90,1035160,28,20022,-70 2023-05-09 03:10:44,35.80,17.33,8.00,99.90,1035998,28,20650,-70 2023-05-09 03:11:14,36.65,17.90,8.00,99.90,1036536,28,20054,-69 2023-05-09 03:11:45,32.90,16.88,8.00,99.90,1032755,28,20038,-69 2023-05-09 03:12:15,29.80,16.15,8.00,99.90,1038914,28,20722,-70 2023-05-09 03:12:46,30.85,17.02,7.90,99.90,1033118,28,20022,-70 2023-05-09 03:13:17,27.30,15.05,7.90,99.90,1034952,28,20029,-70 2023-05-09 03:13:47,25.67,14.52,7.90,99.90,1034611,28,20056,-70 2023-05-09 03:14:18,26.45,14.38,7.90,99.90,1035574,28,20076,-69 2023-05-09 03:14:48,30.10,15.02,7.80,99.90,1034786,28,20022,-69 2023-05-09 03:15:20,24.75,13.63,7.80,99.90,1036303,28,20152,-69 2023-05-09 03:15:50,32.50,15.93,7.80,99.90,1035255,28,20650,-70 2023-05-09 03:16:21,27.42,15.63,7.80,99.90,1036934,28,20022,-68 2023-05-09 03:16:52,33.92,15.10,7.80,99.90,1035054,28,20068,-68 2023-05-09 03:17:22,27.10,14.32,7.70,99.90,1037148,28,20021,-68 2023-05-09 03:17:53,28.30,15.23,7.70,99.90,1034975,28,20022,-69 2023-05-09 03:18:24,28.70,13.82,7.70,99.90,1036383,28,20024,-69 2023-05-09 03:18:54,28.88,14.80,7.70,99.90,1037731,28,20035,-70 2023-05-09 03:19:25,31.80,14.95,7.70,99.90,1035491,28,20036,-68 2023-05-09 03:19:56,27.73,15.18,7.60,99.90,1035799,28,20017,-70 2023-05-09 03:20:26,29.70,14.63,7.60,99.90,1036943,28,20022,-68 2023-05-09 03:20:57,27.73,14.50,7.60,99.90,1040725,28,20492,-69 2023-05-09 03:21:28,33.35,16.42,7.60,99.90,1039482,28,20029,-69 2023-05-09 03:21:58,34.83,16.77,7.60,99.90,1040848,28,20025,-70 2023-05-09 03:22:29,36.85,17.33,7.60,99.90,1039513,28,20025,-69 2023-05-09 03:22:59,40.90,18.35,7.60,99.90,1035476,28,20412,-70 2023-05-09 03:23:30,32.05,17.45,7.60,99.90,1036104,28,20017,-70 2023-05-09 03:24:02,33.88,18.02,7.60,99.90,1036539,28,20128,-69 2023-05-09 03:24:33,32.45,17.23,7.60,99.90,1028978,28,20218,-68 2023-05-09 03:25:05,31.75,17.67,7.60,99.90,1037580,28,20140,-70 2023-05-09 03:25:35,34.47,17.50,7.60,99.90,1036040,28,20013,-69 2023-05-09 03:26:06,36.25,18.27,7.60,99.90,1036221,28,20366,-70 2023-05-09 03:26:37,34.75,18.17,7.60,99.90,1035224,28,20053,-70 2023-05-09 03:27:07,36.30,18.75,7.60,99.90,1036363,28,20045,-70 2023-05-09 03:27:38,35.22,18.33,7.60,99.90,1034949,28,20022,-70 2023-05-09 03:28:08,36.05,17.65,7.60,99.90,1039178,28,20025,-70 2023-05-09 03:28:39,32.97,16.52,7.60,99.90,1039269,28,20698,-69 2023-05-09 03:29:10,35.85,16.65,7.60,99.90,1039560,28,20139,-69 2023-05-09 03:29:41,34.63,17.30,7.60,99.90,1033183,28,20016,-70 2023-05-09 03:30:12,34.40,17.63,7.60,99.90,1031501,28,20025,-70 2023-05-09 03:30:42,36.17,17.15,7.60,99.90,1032524,28,20022,-69 2023-05-09 03:31:13,36.72,17.85,7.60,99.90,1032028,28,20029,-70 2023-05-09 03:31:45,36.90,18.95,7.60,99.90,1031707,28,21249,-70 2023-05-09 03:32:15,37.33,17.73,7.60,99.90,1037657,28,20017,-70 2023-05-09 03:32:46,34.78,17.88,7.60,99.90,1036766,28,20039,-70 2023-05-09 03:33:16,36.03,17.05,7.60,99.90,1035208,28,20020,-69 2023-05-09 03:33:47,32.90,17.08,7.60,99.90,1036744,28,20580,-69 2023-05-09 03:34:18,39.40,16.80,7.60,99.90,1038859,28,20067,-70 2023-05-09 03:34:48,36.53,16.70,7.60,99.90,1037829,28,20017,-69 2023-05-09 03:35:19,36.90,18.38,7.60,99.90,1038440,28,20097,-69 2023-05-09 03:35:50,34.25,17.95,7.60,99.90,1035717,28,20493,-70 2023-05-09 03:36:21,34.88,17.67,7.60,99.90,1036598,28,20018,-67 2023-05-09 03:36:51,36.97,18.95,7.60,99.90,1035135,28,20653,-70 2023-05-09 03:37:22,35.78,18.10,7.60,99.90,1035846,28,20021,-70 2023-05-09 03:37:52,32.85,18.00,7.60,99.90,1035079,28,20021,-70 2023-05-09 03:38:23,38.33,19.05,7.60,99.90,1036405,28,20022,-69 2023-05-09 03:38:54,32.50,18.23,7.60,99.90,1034716,28,20062,-67 2023-05-09 03:39:24,38.88,19.25,7.60,99.90,1034424,28,20017,-69 2023-05-09 03:39:55,37.92,18.77,7.60,99.90,1034282,28,20061,-69 2023-05-09 03:40:25,32.92,17.88,7.60,99.90,1036281,28,20090,-67 2023-05-09 03:40:56,35.33,18.13,7.60,99.90,1036412,28,20473,-70 2023-05-09 03:41:27,34.08,17.42,7.60,99.90,1036039,28,20116,-67 2023-05-09 03:41:57,36.83,18.20,7.60,99.90,1036628,28,20017,-70 2023-05-09 03:42:28,36.80,17.55,7.60,99.90,1037713,28,20021,-70 2023-05-09 03:42:58,40.33,18.08,7.60,99.90,1036641,28,20028,-71 2023-05-09 03:43:29,34.55,18.48,7.60,99.90,1034732,28,20018,-68 2023-05-09 03:44:00,35.40,17.08,7.60,99.90,1035871,28,20029,-70 2023-05-09 03:44:30,33.85,17.13,7.70,99.90,1037884,28,20425,-70 2023-05-09 03:45:01,38.83,18.65,7.60,99.90,1037192,28,20981,-70 2023-05-09 03:45:32,37.03,18.20,7.60,99.90,1037885,28,20048,-70 2023-05-09 03:46:02,39.45,19.52,7.70,99.90,1036940,28,20025,-70 2023-05-09 03:46:33,34.65,16.92,7.60,99.90,1037053,28,20112,-69 2023-05-09 03:47:04,39.70,18.90,7.70,99.90,1038259,28,20048,-70 2023-05-09 03:47:34,36.55,19.15,7.70,99.90,1037704,28,20021,-69 2023-05-09 03:48:08,36.85,19.60,7.70,99.90,1037016,28,20413,-70 2023-05-09 03:48:39,37.17,18.33,7.70,99.90,1033601,28,20051,-69 2023-05-09 03:49:09,36.13,19.25,7.70,99.90,1031529,28,20466,-70 2023-05-09 03:49:40,42.67,20.90,7.70,99.90,1031495,28,20062,-69 2023-05-09 03:50:11,40.78,18.90,7.70,99.90,1036139,28,20023,-69 2023-05-09 03:50:41,42.85,18.23,7.70,99.90,1037576,28,20063,-69 2023-05-09 03:51:12,37.55,19.23,7.70,99.90,1037304,28,20005,-69 2023-05-09 03:51:43,41.70,19.52,7.70,99.90,1036614,28,20485,-69 2023-05-09 03:52:13,35.30,19.83,7.70,99.90,1036583,28,20072,-69 2023-05-09 03:52:44,37.83,18.27,7.80,99.90,1036587,28,20037,-69 2023-05-09 03:53:15,41.28,19.95,7.80,99.90,1035681,28,20144,-69 2023-05-09 03:53:46,39.63,21.30,7.80,99.90,1033964,28,20444,-68 2023-05-09 03:54:16,40.92,19.35,7.80,99.90,1039110,28,20289,-69 2023-05-09 03:54:47,39.30,19.05,7.90,99.90,1040443,28,20506,-69 2023-05-09 03:55:18,35.92,19.35,7.90,99.90,1039226,28,20108,-69 2023-05-09 03:55:48,38.92,18.35,7.90,99.90,1035544,28,20414,-69 2023-05-09 03:56:19,38.10,18.55,7.90,99.90,1039147,28,20100,-68 2023-05-09 03:56:50,44.78,20.65,7.90,99.90,1037839,28,20104,-69 2023-05-09 03:57:21,34.95,19.10,8.00,99.90,1036708,28,20040,-68 2023-05-09 03:57:51,33.90,19.60,8.00,99.90,1035828,28,20018,-69 2023-05-09 03:58:22,33.47,18.70,8.00,99.90,1038519,28,20639,-68 2023-05-09 03:58:52,34.65,18.63,8.00,99.90,1035434,28,20052,-69 2023-05-09 03:59:23,39.10,20.20,8.00,99.90,1035865,28,20014,-69 2023-05-09 03:59:54,36.95,20.02,8.00,99.90,1036523,28,20021,-69 2023-05-09 04:00:25,33.63,18.80,8.10,99.90,1038242,28,20018,-69 2023-05-09 04:00:56,35.67,19.55,8.10,99.90,1037604,28,20018,-69 2023-05-09 04:01:27,31.00,18.13,8.10,99.90,1034393,28,20022,-68 2023-05-09 04:01:57,37.97,18.88,8.10,99.90,1026972,28,20074,-70 2023-05-09 04:02:28,41.30,19.05,8.10,99.90,1029481,28,20024,-68 2023-05-09 04:02:58,34.25,18.00,8.20,99.90,1029019,28,20023,-69 2023-05-09 04:03:29,33.53,17.88,8.20,99.90,1034104,28,20021,-68 2023-05-09 04:04:00,35.05,19.35,8.20,99.90,1036984,28,20033,-69 2023-05-09 04:04:30,33.45,17.75,8.20,99.90,1034944,28,20262,-69 2023-05-09 04:05:01,35.42,17.33,8.20,99.90,1038649,28,20100,-69 2023-05-09 04:05:35,38.25,18.92,8.20,99.90,1038018,28,20396,-69 2023-05-09 04:06:06,33.70,17.25,8.20,99.90,1035720,28,20022,-69 2023-05-09 04:06:37,30.67,16.38,8.20,99.90,1032973,28,20359,-69 2023-05-09 04:07:08,32.20,17.20,8.20,99.90,1034704,28,20100,-69 2023-05-09 04:07:38,32.83,17.63,8.30,99.90,1032909,28,20022,-69 2023-05-09 04:08:09,31.80,17.17,8.20,99.90,1037609,28,20473,-70 2023-05-09 04:08:40,30.50,17.40,8.30,99.90,1036419,28,20136,-70 2023-05-09 04:09:11,32.50,17.98,8.30,99.90,1037155,28,20366,-69 2023-05-09 04:09:41,28.70,15.50,8.30,99.90,1035836,28,20096,-69 2023-05-09 04:10:12,28.60,15.65,8.30,99.90,1038456,28,20104,-69 2023-05-09 04:10:43,26.83,14.07,8.30,99.90,1033836,28,20412,-69 2023-05-09 04:11:14,22.95,13.73,8.30,99.90,1035325,28,20601,-69 2023-05-09 04:11:45,27.70,13.93,8.30,99.90,1036597,28,20037,-69 2023-05-09 04:12:16,24.98,13.77,8.30,99.90,1034801,28,20640,-69 2023-05-09 04:12:46,24.83,13.10,8.30,99.90,1033647,28,20060,-69 2023-05-09 04:13:17,23.48,12.85,8.30,99.90,1039058,28,20029,-69 2023-05-09 04:13:48,25.80,14.45,8.30,99.90,1036211,28,20622,-69 2023-05-09 04:14:18,26.95,13.68,8.20,99.90,1039672,28,20022,-69 2023-05-09 04:14:51,24.27,13.60,8.20,99.90,1039794,28,20053,-69 2023-05-09 04:15:21,26.73,14.60,8.20,99.90,1036232,28,20104,-69 2023-05-09 04:15:52,24.75,13.68,8.20,99.90,1032374,28,20119,-70 2023-05-09 04:16:23,27.10,15.32,8.20,99.90,1032029,28,20054,-69 2023-05-09 04:16:53,28.70,16.27,8.30,99.90,1031880,28,20073,-68 2023-05-09 04:17:24,28.48,15.85,8.30,99.90,1036146,28,20054,-69 2023-05-09 04:17:55,31.80,17.10,31.80,31.80,1035490,28,20509,-69 2023-05-09 04:18:26,30.60,16.05,30.60,30.60,1036424,28,20112,-69 2023-05-09 04:18:57,31.08,17.08,8.30,99.90,1035050,28,20029,-68 2023-05-09 04:19:27,33.60,16.85,8.30,99.90,1034826,28,20417,-68 2023-05-09 04:19:58,29.77,15.77,8.30,99.90,1037797,28,20504,-69 2023-05-09 04:20:30,31.08,17.77,8.40,99.90,1037681,28,20030,-68 2023-05-09 04:21:00,28.70,16.05,8.40,99.90,1037706,28,20128,-67 2023-05-09 04:21:31,32.63,16.30,8.40,99.90,1037054,28,20465,-69 2023-05-09 04:22:02,32.28,16.80,8.40,99.90,1038373,28,20092,-70 2023-05-09 04:22:32,26.27,15.13,8.40,99.90,1037672,28,20156,-68 2023-05-09 04:23:03,28.75,16.63,8.40,99.90,1038024,28,20025,-69 2023-05-09 04:23:33,33.53,16.40,8.50,99.90,1037381,28,20020,-69 2023-05-09 04:24:04,32.25,15.50,8.50,99.90,1035607,28,20105,-68 2023-05-09 04:24:35,30.50,17.15,8.50,99.90,1036313,28,20021,-70 2023-05-09 04:25:07,30.05,15.90,8.50,99.90,1036340,28,20645,-69 2023-05-09 04:25:38,28.67,15.85,8.50,99.90,1037225,28,20017,-69 2023-05-09 04:26:11,29.40,16.92,8.50,99.90,1036228,28,20022,-69 2023-05-09 04:26:41,34.28,16.17,8.60,99.90,1035778,28,20037,-69 2023-05-09 04:27:12,27.17,15.25,8.50,99.90,1036904,28,20100,-69 2023-05-09 04:27:43,29.20,17.23,8.60,99.90,1036190,28,20019,-69 2023-05-09 04:28:13,28.67,16.45,8.60,99.90,1038698,28,20081,-69 2023-05-09 04:28:44,29.08,16.92,8.60,99.90,1035881,28,20030,-69 2023-05-09 04:29:14,26.77,15.48,8.70,99.90,1036567,28,20018,-69 2023-05-09 04:29:45,25.58,14.35,8.70,99.90,1037099,28,20052,-69 2023-05-09 04:30:17,28.10,15.43,8.70,99.90,1039111,28,20017,-69 2023-05-09 04:30:48,28.67,16.60,8.70,99.90,1037649,28,20080,-69 2023-05-09 04:31:18,25.63,14.48,8.70,99.90,1038761,28,20095,-69 2023-05-09 04:31:49,29.27,15.93,8.70,99.90,1036265,28,20614,-69 2023-05-09 04:32:21,26.75,14.77,8.80,99.90,1036324,28,20014,-69 2023-05-09 04:32:52,31.70,17.40,8.80,99.90,1035576,28,20013,-69 2023-05-09 04:33:23,30.73,16.95,8.80,99.90,1035503,28,20032,-68 2023-05-09 04:33:53,29.00,16.40,8.80,99.90,1033959,28,20064,-69 2023-05-09 04:34:25,29.17,16.33,8.80,99.90,1035631,28,20014,-70 2023-05-09 04:34:55,30.67,16.38,8.80,99.90,1036907,28,20041,-69 2023-05-09 04:35:26,29.63,16.27,8.90,99.90,1035313,28,20018,-69 2023-05-09 04:35:57,30.45,16.48,8.90,99.90,1035091,28,20072,-69 2023-05-09 04:36:28,31.23,17.33,8.90,99.90,1038221,28,20075,-68 2023-05-09 04:36:58,32.40,16.88,8.90,99.90,1037324,28,20032,-69 2023-05-09 04:37:30,31.20,18.20,8.90,99.90,1036220,28,20017,-67 2023-05-09 04:38:01,35.03,16.80,8.90,99.90,1038499,28,20071,-69 2023-05-09 04:38:31,29.80,16.70,8.90,99.90,1036618,28,20143,-68 2023-05-09 04:39:04,30.65,16.15,9.00,99.90,1036386,28,20002,-69 2023-05-09 04:39:34,29.45,16.95,9.00,99.90,1037400,28,20400,-70 2023-05-09 04:40:07,32.05,17.92,9.00,99.90,1034683,28,20014,-69 2023-05-09 04:40:38,26.92,16.10,9.10,99.90,1027786,28,20034,-69 2023-05-09 04:41:08,28.58,15.93,9.10,99.90,1035009,28,20523,-69 2023-05-09 04:41:39,32.67,18.10,9.10,99.90,1033963,28,20076,-69 2023-05-09 04:42:10,26.67,15.60,9.10,99.90,1035089,28,20196,-70 2023-05-09 04:42:41,28.00,16.75,9.10,99.90,1037145,28,20556,-69 2023-05-09 04:43:11,32.28,17.20,9.10,99.90,1038054,28,20025,-69 2023-05-09 04:43:42,28.55,16.85,9.10,99.90,1034653,28,20464,-68 2023-05-09 04:44:13,26.88,15.93,9.10,99.90,1034634,28,20042,-68 2023-05-09 04:44:43,31.98,18.58,9.20,99.90,1035782,28,20028,-69 2023-05-09 04:45:14,28.33,17.02,9.20,99.90,1034988,28,20006,-69 2023-05-09 04:45:45,29.48,16.67,9.20,99.90,1035019,28,20045,-69 2023-05-09 04:46:16,28.40,16.35,9.20,99.90,1035313,28,20053,-69 2023-05-09 04:46:46,33.15,16.67,9.30,99.90,1035705,28,20357,-69 2023-05-09 04:47:17,32.28,17.85,9.30,99.90,1037490,28,20009,-70 2023-05-09 04:47:47,29.55,17.30,9.30,99.90,1036953,28,20057,-69 2023-05-09 04:48:18,30.23,16.20,9.30,99.90,1038577,28,20013,-70 2023-05-09 04:48:49,27.15,16.83,9.40,99.90,1035910,28,20218,-70 2023-05-09 04:49:20,26.10,16.08,9.40,99.90,1037635,28,20021,-72 2023-05-09 04:49:50,25.02,15.02,9.40,99.90,1035744,28,20041,-69 2023-05-09 04:50:21,27.77,16.80,9.40,99.90,1035235,28,20033,-69 2023-05-09 04:50:52,28.33,16.65,9.40,99.90,1035800,28,20614,-70 2023-05-09 04:51:22,28.40,17.02,9.50,99.90,1037714,28,20033,-69 2023-05-09 04:51:53,29.27,16.52,9.50,99.90,1036422,28,21033,-69 2023-05-09 04:52:24,25.67,16.67,9.50,99.90,1038582,28,20021,-69 2023-05-09 04:52:55,25.17,15.73,9.50,99.90,1036212,28,20030,-69 2023-05-09 04:53:27,26.27,16.05,9.60,99.90,1036945,28,20452,-69 2023-05-09 04:53:57,32.15,15.98,9.60,99.90,1035350,28,20079,-69 2023-05-09 04:54:28,25.98,15.48,9.60,99.90,1037395,28,20072,-70 2023-05-09 04:54:58,28.25,16.48,9.60,99.90,1035456,28,20036,-69 2023-05-09 04:55:29,29.65,16.42,9.60,99.90,1037937,28,20009,-69 2023-05-09 04:56:00,28.52,15.95,9.60,99.90,1036185,28,20085,-69 2023-05-09 04:56:31,25.83,15.43,9.70,99.90,1034520,28,20022,-68 2023-05-09 04:57:02,25.40,15.23,9.70,99.90,1034361,28,20072,-70 2023-05-09 04:57:32,25.45,16.58,9.70,99.90,1033901,28,20022,-67 2023-05-09 04:58:03,27.30,15.98,9.80,99.90,1034827,28,20045,-69 2023-05-09 04:58:37,27.02,16.30,9.70,99.90,1034058,28,20457,-69 2023-05-09 04:59:07,32.90,17.05,9.80,99.90,1036288,28,20013,-69 2023-05-09 04:59:38,30.05,16.55,9.80,99.90,1037180,28,20127,-69 2023-05-09 05:00:10,28.10,16.05,9.80,99.90,1036238,28,20026,-69 2023-05-09 05:00:41,26.50,15.93,9.80,99.90,1037216,28,20022,-69 2023-05-09 05:01:11,24.08,14.77,9.90,99.90,1036422,28,20101,-69 2023-05-09 05:01:43,26.35,15.20,9.90,99.90,1035721,28,20033,-70 2023-05-09 05:02:13,28.30,15.88,9.90,99.90,1035715,28,20053,-69 2023-05-09 05:02:44,24.05,15.57,9.90,99.90,1035174,28,20026,-70 2023-05-09 05:03:16,25.08,15.18,9.90,99.90,1035977,28,20465,-70 2023-05-09 05:03:47,28.42,16.17,10.00,99.90,1036765,28,20057,-70 2023-05-09 05:04:17,28.25,15.07,10.00,99.90,1036011,28,20612,-69 2023-05-09 05:04:48,25.55,16.23,10.00,99.90,1036427,28,20030,-68 2023-05-09 05:05:19,22.80,14.57,10.00,99.90,1036989,28,20035,-69 2023-05-09 05:05:49,30.25,15.32,10.00,99.90,1035522,28,20055,-69 2023-05-09 05:06:20,27.25,16.60,10.10,99.90,1037266,28,20026,-68 2023-05-09 05:06:51,24.17,14.93,10.10,99.90,1035483,28,20030,-69 2023-05-09 05:07:21,26.25,15.23,10.10,99.90,1035827,28,20033,-69 2023-05-09 05:07:53,30.05,16.17,10.10,99.90,1037029,28,20079,-70 2023-05-09 05:08:23,25.35,15.48,10.10,99.90,1038613,28,20036,-69 2023-05-09 05:08:54,25.42,15.15,10.20,99.90,1036191,28,20099,-69 2023-05-09 05:09:25,23.50,14.75,10.20,99.90,1037661,28,20117,-69 2023-05-09 05:09:56,26.67,14.77,10.20,99.90,1036779,28,20102,-70 2023-05-09 05:10:26,28.25,15.10,10.20,99.90,1036907,28,20041,-69 2023-05-09 05:10:57,23.50,14.50,10.30,99.90,1034500,28,20022,-70 2023-05-09 05:11:27,24.50,15.10,10.30,99.90,1038577,28,20021,-69 2023-05-09 05:11:58,24.52,13.93,10.30,99.90,1036134,28,20033,-70 2023-05-09 05:12:29,26.63,14.63,10.30,99.90,1038833,28,20019,-71 2023-05-09 05:13:00,24.73,14.57,10.30,99.90,1036139,28,20017,-69 2023-05-09 05:13:31,25.30,15.13,10.30,99.90,1035621,28,20109,-68 2023-05-09 05:14:04,24.95,14.32,10.30,99.90,1036550,28,20038,-70 2023-05-09 05:14:35,22.38,14.15,10.40,99.90,1032357,28,20592,-68 2023-05-09 05:15:06,26.17,15.00,10.40,99.90,1037658,28,20018,-69 2023-05-09 05:15:36,21.85,14.57,10.40,99.90,1036649,28,20018,-69 2023-05-09 05:16:07,23.33,14.05,10.40,99.90,1036127,28,20022,-69 2023-05-09 05:16:38,23.42,13.38,10.40,99.90,1036559,28,20041,-69 2023-05-09 05:17:08,22.58,13.57,10.50,99.90,1034516,28,20076,-70 2023-05-09 05:17:39,26.48,14.95,10.50,99.90,1033657,28,20080,-69 2023-05-09 05:18:09,23.73,14.13,10.40,99.90,1035043,28,20022,-69 2023-05-09 05:18:40,25.38,14.82,10.50,99.90,1036869,28,20021,-70 2023-05-09 05:19:11,24.17,14.30,10.50,99.90,1037170,28,20061,-70 2023-05-09 05:19:41,22.05,14.65,10.50,99.90,1035606,28,20029,-69 2023-05-09 05:20:12,20.58,13.10,10.50,99.90,1034915,28,20044,-70 2023-05-09 05:20:43,20.98,13.35,10.50,99.90,1035872,28,20075,-69 2023-05-09 05:21:15,21.52,13.30,10.50,99.90,1036090,28,20024,-69 2023-05-09 05:21:45,22.40,13.93,10.60,99.90,1031121,28,20074,-69 2023-05-09 05:22:16,22.17,13.73,10.50,99.90,1036695,28,20036,-69 2023-05-09 05:22:46,22.73,13.85,10.60,99.90,1035454,28,20392,-70 2023-05-09 05:23:18,23.42,13.98,10.60,99.90,1037832,28,20049,-70 2023-05-09 05:23:48,21.40,13.75,10.60,99.90,1038854,28,20108,-69 2023-05-09 05:24:19,20.77,13.30,10.60,99.90,1036137,28,20028,-68 2023-05-09 05:24:50,23.38,13.52,10.60,99.90,1035082,28,20408,-70 2023-05-09 05:25:21,22.85,13.57,10.70,99.90,1034743,28,20061,-68 2023-05-09 05:25:51,19.48,12.85,10.70,99.90,1029760,28,20663,-70 2023-05-09 05:26:22,20.88,13.40,10.70,99.90,1034268,28,20049,-68 2023-05-09 05:26:53,23.70,13.85,10.70,99.90,1032575,28,20112,-68 2023-05-09 05:27:23,22.65,13.65,10.70,99.90,1037831,28,20025,-69 2023-05-09 05:27:54,20.30,12.75,10.80,99.90,1034515,28,20101,-69 2023-05-09 05:28:24,22.25,13.43,10.80,99.90,1040204,28,20025,-69 2023-05-09 05:28:56,20.27,12.85,10.80,99.90,1039904,28,20125,-69 2023-05-09 05:29:26,21.55,12.00,10.80,99.90,1036354,28,20081,-70 2023-05-09 05:29:57,24.02,13.43,10.90,99.90,1035596,28,20024,-69 2023-05-09 05:30:28,19.15,12.75,10.90,99.90,1037360,28,20022,-70 2023-05-09 05:30:58,18.80,12.45,10.80,99.90,1037776,28,20407,-70 2023-05-09 05:31:29,22.65,12.35,10.80,99.90,1039115,28,20097,-69 2023-05-09 05:31:59,21.00,13.50,10.80,99.90,1036103,28,20031,-69 2023-05-09 05:32:30,19.48,12.85,10.80,99.90,1034765,28,20021,-70 2023-05-09 05:33:00,23.92,13.02,10.80,99.90,1035448,28,20026,-70 2023-05-09 05:33:31,20.42,11.70,10.80,99.90,1037452,28,20022,-67 2023-05-09 05:34:02,19.45,12.90,10.80,99.90,1036044,28,20025,-70 2023-05-09 05:34:33,20.08,13.00,10.80,99.90,1038601,28,20022,-68 2023-05-09 05:35:04,20.33,13.13,10.90,99.90,1037933,28,20115,-70 2023-05-09 05:35:34,22.92,12.43,10.90,99.90,1037359,28,20017,-68 2023-05-09 05:36:05,22.88,13.73,10.90,99.90,1034149,28,20104,-70 2023-05-09 05:36:36,21.20,13.30,10.90,99.90,1035298,28,20735,-69 2023-05-09 05:37:06,21.45,13.50,11.00,99.90,1032084,28,20116,-69 2023-05-09 05:37:38,18.42,12.45,11.00,99.90,1030340,28,20037,-70 2023-05-09 05:38:09,17.95,12.23,11.10,99.90,1035484,28,20030,-70 2023-05-09 05:38:39,22.15,12.60,11.10,99.90,1030402,28,20489,-69 2023-05-09 05:39:10,19.80,13.18,11.10,99.90,1035251,28,20014,-70 2023-05-09 05:39:41,21.92,13.02,11.10,99.90,1035744,28,20017,-70 2023-05-09 05:40:11,18.83,12.32,11.10,99.90,1036428,28,20026,-69 2023-05-09 05:40:42,21.40,12.52,11.10,99.90,1036654,28,20610,-69 2023-05-09 05:41:14,20.00,12.00,11.10,99.90,1036776,28,20025,-70 2023-05-09 05:41:45,19.48,13.18,11.20,99.90,1035414,28,20047,-69 2023-05-09 05:42:15,18.88,12.10,11.20,99.90,1036585,28,20057,-70 2023-05-09 05:42:46,20.27,12.25,11.20,99.90,1036107,28,20496,-70 2023-05-09 05:43:17,19.38,12.55,11.30,99.90,1038706,28,20891,-70 2023-05-09 05:43:48,22.13,12.27,11.30,99.90,1037255,28,20036,-69 2023-05-09 05:44:18,18.85,13.05,11.30,99.90,1037364,28,20102,-70 2023-05-09 05:44:49,23.52,13.25,11.30,99.90,1036656,28,20136,-69 2023-05-09 05:45:20,19.10,11.70,11.40,99.90,1037567,28,20084,-69 2023-05-09 05:45:50,21.73,12.50,11.40,99.90,1037468,28,20041,-70 2023-05-09 05:46:21,20.63,11.65,11.40,99.90,1037331,28,20018,-69 2023-05-09 05:46:52,27.48,12.77,11.40,99.90,1037399,28,20954,-68 2023-05-09 05:47:22,20.92,12.73,11.40,99.90,1037551,28,20006,-69 2023-05-09 05:47:53,17.83,12.20,11.40,99.90,1038463,28,20041,-70 2023-05-09 05:48:23,20.90,12.98,11.50,99.90,1039632,28,20546,-70 2023-05-09 05:48:55,19.92,12.75,11.50,99.90,1034927,28,20025,-70 2023-05-09 05:49:26,22.20,12.93,11.50,99.90,1035559,28,20532,-70 2023-05-09 05:49:56,18.05,12.05,11.60,99.90,1036142,28,20020,-70 2023-05-09 05:50:27,17.35,11.13,11.60,99.90,1036322,28,20026,-69 2023-05-09 05:50:57,18.63,12.30,11.60,99.90,1037024,28,20130,-68 2023-05-09 05:51:28,18.85,12.65,11.60,99.90,1036375,28,20018,-70 2023-05-09 05:51:59,17.60,11.48,11.70,99.90,1036569,28,20439,-70 2023-05-09 05:52:29,23.17,12.48,11.70,99.90,1036371,28,20064,-70 2023-05-09 05:53:00,23.23,11.98,11.70,99.90,1035488,28,20014,-70 2023-05-09 05:53:31,20.52,12.63,11.70,99.90,1038821,28,20065,-70 2023-05-09 05:54:01,16.88,11.40,11.80,99.90,1034978,28,20575,-70 2023-05-09 05:54:32,15.05,10.75,11.80,99.90,1035276,28,20010,-68 2023-05-09 05:55:03,20.30,12.15,11.80,99.90,1038823,28,20631,-70 2023-05-09 05:55:34,19.77,12.43,11.80,99.90,1034507,28,20040,-68 2023-05-09 05:56:05,19.20,11.70,11.80,99.90,1035592,28,20073,-70 2023-05-09 05:56:35,18.25,11.50,11.90,99.90,1038465,28,20459,-69 2023-05-09 05:57:07,18.13,12.05,11.90,99.90,1036085,28,20432,-70 2023-05-09 05:57:38,18.10,12.10,11.90,99.90,1035940,28,20041,-70 2023-05-09 05:58:08,17.38,11.45,11.90,99.90,1036287,28,20006,-70 2023-05-09 05:58:39,21.88,12.65,12.00,99.90,1035102,28,20033,-69 2023-05-09 05:59:10,16.83,11.50,12.00,99.90,1036337,28,20388,-70 2023-05-09 05:59:40,21.42,12.27,12.00,99.90,1035670,28,20036,-70 2023-05-09 06:00:13,20.13,12.88,12.00,99.90,1037329,28,20097,-70 2023-05-09 06:00:44,22.85,11.85,12.10,99.90,1037610,28,20553,-70 2023-05-09 06:01:15,16.20,11.90,12.10,99.90,1038635,28,20017,-70 2023-05-09 06:01:45,18.00,11.60,12.10,99.90,1037446,28,20025,-70 2023-05-09 06:02:17,18.02,11.75,12.20,99.90,1036540,28,20018,-70 2023-05-09 06:02:47,18.05,11.85,12.20,99.90,1037378,28,20025,-69 2023-05-09 06:03:18,18.10,11.70,12.30,99.90,1039032,28,20459,-70 2023-05-09 06:03:53,16.40,11.65,12.30,99.90,1038104,28,20139,-70 2023-05-09 06:04:24,18.55,11.43,12.30,99.90,1035270,28,20116,-70 2023-05-09 06:04:54,16.90,11.43,12.40,99.90,1030899,28,20498,-69 2023-05-09 06:05:25,21.15,11.90,12.40,99.90,1031287,28,20070,-70 2023-05-09 06:05:56,16.40,11.65,12.40,99.90,1028825,28,20177,-70 2023-05-09 06:06:27,19.30,12.20,12.40,99.90,1035496,28,20488,-70 2023-05-09 06:06:57,14.85,10.95,12.50,99.90,1037329,28,20022,-69 2023-05-09 06:07:28,16.55,10.23,12.40,99.90,1041301,28,20021,-70 2023-05-09 06:07:58,15.73,10.88,12.40,99.90,1038467,28,20493,-69 2023-05-09 06:08:30,16.13,10.68,12.50,99.90,1039651,28,20018,-70 2023-05-09 06:09:00,19.25,11.07,12.50,99.90,1036052,28,20034,-69 2023-05-09 06:09:31,15.65,10.93,12.60,99.90,1035881,28,20029,-71 2023-05-09 06:10:03,16.55,10.38,12.60,99.90,1035543,28,20579,-69 2023-05-09 06:10:34,16.85,11.23,12.50,99.90,1035978,28,20034,-68 2023-05-09 06:11:04,17.13,11.32,12.60,99.90,1037169,28,20384,-70 2023-05-09 06:11:35,17.58,11.70,12.70,99.90,1035950,28,20022,-68 2023-05-09 06:12:06,15.82,10.57,12.60,99.90,1036529,28,20382,-70 2023-05-09 06:12:37,17.20,11.02,12.60,99.90,1038173,28,20108,-69 2023-05-09 06:13:07,18.08,11.48,12.60,99.90,1037034,28,20392,-69 2023-05-09 06:13:38,15.18,10.02,12.70,99.90,1035723,28,20124,-68 2023-05-09 06:14:08,16.63,11.50,12.70,99.90,1038123,28,20484,-70 2023-05-09 06:14:39,17.98,10.80,12.70,99.90,1037513,28,20114,-69 2023-05-09 06:15:10,13.95,10.15,12.80,99.90,1039157,28,21005,-70 2023-05-09 06:15:40,15.43,10.77,12.80,99.90,1038164,28,20025,-69 2023-05-09 06:16:11,15.50,10.35,12.90,99.90,1035365,28,20068,-70 2023-05-09 06:16:42,13.35,10.23,12.90,99.90,1034363,28,20030,-70 2023-05-09 06:17:13,15.30,9.70,13.00,99.90,1033414,28,20022,-70 2023-05-09 06:17:43,15.82,9.90,13.00,99.90,1037222,28,20040,-70 2023-05-09 06:18:14,15.50,11.10,13.00,99.90,1035425,28,20067,-70 2023-05-09 06:18:45,17.52,10.77,13.10,99.90,1036052,28,20052,-70 2023-05-09 06:19:15,17.85,10.95,13.20,99.90,1031527,28,20038,-72 2023-05-09 06:19:46,15.93,10.23,13.30,99.90,1032094,28,20509,-70 2023-05-09 06:20:17,16.38,10.50,13.40,99.90,1036077,28,20034,-70 2023-05-09 06:20:47,16.58,10.13,13.60,99.90,1035571,28,20036,-70 2023-05-09 06:21:18,14.63,10.00,13.70,99.90,1039640,28,20033,-70 2023-05-09 06:21:48,13.82,10.35,13.70,99.90,1038185,28,20947,-69 2023-05-09 06:22:19,14.95,9.98,13.70,99.90,1038992,28,20021,-68 2023-05-09 06:22:50,12.82,9.90,13.80,99.90,1038452,28,20029,-70 2023-05-09 06:23:21,16.83,10.07,13.80,99.90,1036470,28,20440,-68 2023-05-09 06:23:51,13.10,9.18,13.80,99.90,1035411,28,20807,-70 2023-05-09 06:24:23,13.05,10.35,13.80,99.90,1037318,28,20026,-68 2023-05-09 06:24:53,14.75,9.18,13.80,99.90,1038007,28,20025,-69 2023-05-09 06:25:24,13.70,10.07,13.80,99.90,1035432,28,20023,-69 2023-05-09 06:25:54,13.88,10.32,13.90,99.90,1037263,28,20167,-70 2023-05-09 06:26:25,14.05,9.48,14.00,99.90,1035642,28,20022,-70 2023-05-09 06:26:56,14.05,10.02,14.00,99.90,1034593,28,20185,-69 2023-05-09 06:27:26,12.93,9.63,14.00,99.90,1037537,28,20036,-70 2023-05-09 06:27:57,17.02,9.50,14.00,99.90,1036266,28,20021,-70 2023-05-09 06:28:28,14.15,10.48,13.90,99.90,1035138,28,20040,-70 2023-05-09 06:28:58,12.48,10.45,13.90,99.90,1036401,28,20514,-70 2023-05-09 06:29:29,15.40,9.60,14.00,99.90,1037425,28,20087,-70 2023-05-09 06:30:00,18.95,10.35,14.00,99.90,1036048,28,20054,-70 2023-05-09 06:30:30,13.40,9.93,14.00,99.90,1037427,28,20029,-70 2023-05-09 06:31:01,16.08,10.18,14.00,99.90,1036377,28,20935,-70 2023-05-09 06:31:34,15.48,10.15,14.00,99.90,1038197,28,20033,-70 2023-05-09 06:32:05,14.27,9.98,14.00,99.90,1038119,28,20025,-70 2023-05-09 06:32:35,13.23,9.80,14.00,99.90,1036851,28,20036,-67 2023-05-09 06:33:06,15.65,10.85,14.00,99.90,1034882,28,20021,-70 2023-05-09 06:33:37,13.77,9.40,14.00,99.90,1038557,28,20029,-68 2023-05-09 06:34:07,16.80,9.65,13.90,99.90,1038947,28,20013,-69 2023-05-09 06:34:38,17.42,9.60,13.90,99.90,1038179,28,20041,-69 2023-05-09 06:35:08,16.15,9.77,13.90,99.90,1035654,28,20033,-70 2023-05-09 06:35:39,14.73,9.65,14.00,99.90,1036649,28,20663,-70 2023-05-09 06:36:10,14.23,9.23,14.00,99.90,1035943,28,20040,-70 2023-05-09 06:36:41,15.95,8.98,14.00,99.90,1038100,28,20520,-70 2023-05-09 06:37:11,12.63,9.68,14.00,99.90,1035100,28,20022,-70 2023-05-09 06:37:42,12.82,9.05,14.00,99.90,1034162,28,20041,-70 2023-05-09 06:38:13,13.82,9.80,14.10,99.90,1035488,28,20025,-70 2023-05-09 06:38:43,13.07,9.40,14.10,99.90,1036342,28,20074,-70 2023-05-09 06:39:14,13.32,8.80,14.10,99.90,1036056,28,20037,-70 2023-05-09 06:39:44,12.23,8.68,14.10,99.90,1035793,28,20473,-70 2023-05-09 06:40:16,13.27,9.02,14.10,99.90,1036223,28,20034,-68 2023-05-09 06:40:46,15.18,8.65,14.10,99.90,1034674,28,20107,-70 2023-05-09 06:41:17,14.13,9.13,14.00,99.90,1036193,28,20087,-70 2023-05-09 06:41:47,13.32,8.43,14.00,99.90,1040431,28,20112,-70 2023-05-09 06:42:18,11.73,8.70,14.00,99.90,1041106,28,20021,-70 2023-05-09 06:42:49,10.75,8.65,14.00,99.90,1040047,28,20018,-69 2023-05-09 06:43:20,13.88,8.77,13.90,99.90,1040068,28,20017,-69 2023-05-09 06:43:51,13.98,9.57,13.90,99.90,1036545,28,20028,-70 2023-05-09 06:44:21,18.48,9.32,14.00,99.90,1038646,28,20017,-69 2023-05-09 06:44:52,13.63,8.68,14.00,99.90,1035341,28,20030,-70 2023-05-09 06:45:22,12.57,8.80,14.00,99.90,1038516,28,20546,-69 2023-05-09 06:45:53,12.48,8.27,14.00,99.90,1037304,28,20025,-70 2023-05-09 06:46:24,11.35,8.98,14.00,99.90,1036172,28,20658,-70 2023-05-09 06:46:54,13.32,8.60,14.00,99.90,1036036,28,20083,-68 2023-05-09 06:47:25,10.90,8.55,13.90,99.90,1036930,28,20049,-70 2023-05-09 06:47:55,11.18,8.27,13.90,99.90,1037212,28,20052,-70 2023-05-09 06:48:26,10.68,7.93,13.90,99.90,1038649,28,20052,-70 2023-05-09 06:48:57,12.25,8.10,13.90,99.90,1037628,28,20130,-70 2023-05-09 06:49:27,13.88,10.07,13.90,99.90,1035231,28,20076,-70 2023-05-09 06:49:58,13.15,8.77,14.00,99.90,1035813,28,20017,-70 2023-05-09 06:50:29,12.55,8.98,14.00,99.90,1035966,28,20068,-70 2023-05-09 06:50:59,10.68,8.07,13.90,99.90,1034443,28,20029,-70 2023-05-09 06:51:30,12.80,8.93,14.00,99.90,1037262,28,20416,-70 2023-05-09 06:52:01,13.50,9.10,14.00,99.90,1037849,28,20057,-70 2023-05-09 06:52:32,11.38,8.57,13.90,99.90,1037517,28,20029,-70 2023-05-09 06:53:02,11.73,8.55,14.00,99.90,1038022,28,20091,-69 2023-05-09 06:53:33,13.38,8.85,14.00,99.90,1039218,28,20037,-70 2023-05-09 06:54:04,13.20,8.60,14.10,99.90,1033455,28,20088,-70 2023-05-09 06:54:34,10.57,8.40,14.10,99.90,1032420,28,20010,-70 2023-05-09 06:55:06,16.48,7.93,14.10,99.90,1033758,28,20049,-70 2023-05-09 06:55:36,13.88,8.80,14.20,99.90,1035351,28,20014,-69 2023-05-09 06:56:07,12.88,9.32,14.20,99.90,1035745,28,20018,-70 2023-05-09 06:56:38,12.32,8.45,14.20,99.90,1035118,28,20021,-68 2023-05-09 06:57:08,11.70,8.13,14.20,99.90,1036690,28,20022,-70 2023-05-09 06:57:39,11.60,8.15,14.20,99.90,1037860,28,20041,-69 2023-05-09 06:58:10,11.30,8.73,14.20,99.90,1037937,28,20025,-70 2023-05-09 06:58:41,11.10,8.10,14.20,99.90,1033849,28,20026,-69 2023-05-09 06:59:12,11.15,8.23,14.30,99.90,1035104,28,20410,-70 2023-05-09 06:59:43,13.43,8.07,14.30,99.90,1032946,28,20105,-70 2023-05-09 07:00:15,12.75,7.93,14.30,99.90,1027834,28,20026,-70 2023-05-09 07:00:46,10.50,7.53,14.30,99.90,1030996,28,20038,-70 2023-05-09 07:01:17,11.27,7.53,14.40,99.90,1033977,28,20024,-69 2023-05-09 07:01:47,15.52,9.15,14.40,99.90,1036690,28,20475,-70 2023-05-09 07:02:18,11.35,7.82,14.50,99.90,1037779,28,20014,-70 2023-05-09 07:02:48,10.55,7.20,14.50,99.90,1037246,28,20431,-70 2023-05-09 07:03:19,10.15,7.80,14.50,99.90,1034894,28,20010,-69 2023-05-09 07:03:50,12.25,7.95,14.50,99.90,1032968,28,20040,-70 2023-05-09 07:04:21,9.07,7.72,14.50,99.90,1034654,28,20077,-69 2023-05-09 07:04:51,11.25,8.07,14.50,99.90,1032003,28,20553,-71 2023-05-09 07:05:22,15.77,7.70,14.60,99.90,1039066,28,20013,-69 2023-05-09 07:05:54,11.85,8.20,14.50,99.90,1037944,28,20115,-70 2023-05-09 07:06:24,10.98,7.72,14.50,99.90,1035293,28,20034,-70 2023-05-09 07:06:55,10.38,8.68,14.40,99.90,1034211,28,20025,-69 2023-05-09 07:07:25,10.88,8.02,14.30,99.90,1035394,28,20061,-70 2023-05-09 07:07:56,10.60,8.07,14.30,99.90,1035266,28,20018,-70 2023-05-09 07:08:27,12.20,7.78,14.30,99.90,1036785,28,20132,-70 2023-05-09 07:08:57,13.18,8.38,14.40,99.90,1036475,28,20127,-70 2023-05-09 07:09:28,11.50,8.10,14.30,99.90,1037934,28,20022,-70 2023-05-09 07:10:00,12.43,8.27,14.30,99.90,1033458,28,20038,-69 2023-05-09 07:10:31,10.25,7.78,14.30,99.90,1036150,28,20022,-70 2023-05-09 07:11:01,10.55,8.10,14.40,99.90,1034573,28,20030,-70 2023-05-09 07:11:35,11.32,7.90,14.40,99.90,1038537,28,20018,-70 2023-05-09 07:12:06,11.77,7.40,14.40,99.90,1034386,28,20045,-69 2023-05-09 07:12:36,10.88,7.40,14.50,99.90,1035879,28,20014,-71 2023-05-09 07:13:07,9.73,7.35,14.50,99.90,1034726,28,20045,-70 2023-05-09 07:13:37,10.88,8.10,14.60,99.90,1034244,28,20058,-68 2023-05-09 07:14:08,9.90,7.25,14.50,99.90,1034933,28,20022,-70 2023-05-09 07:14:40,9.52,7.07,14.50,99.90,1036486,28,20517,-69 2023-05-09 07:15:11,12.23,7.80,14.50,99.90,1036003,28,20082,-70 2023-05-09 07:15:41,12.57,7.85,14.50,99.90,1034419,28,20037,-69 2023-05-09 07:16:12,11.38,7.70,14.50,99.90,1037493,28,20504,-70 2023-05-09 07:16:43,10.40,8.07,14.50,99.90,1033699,28,20022,-70 2023-05-09 07:17:14,10.85,8.07,14.50,99.90,1034503,28,20272,-70 2023-05-09 07:17:44,10.90,7.20,14.50,99.90,1035021,28,20018,-70 2023-05-09 07:18:15,14.52,7.95,14.50,99.90,1038447,28,20053,-70 2023-05-09 07:18:45,13.23,7.93,14.60,99.90,1037083,28,20377,-70 2023-05-09 07:19:16,14.95,7.72,14.60,99.90,1036879,28,20068,-70 2023-05-09 07:19:47,11.50,7.95,14.80,99.90,1035210,28,20382,-70 2023-05-09 07:20:17,9.65,7.88,14.70,99.90,1038292,28,20022,-70 2023-05-09 07:20:48,10.30,8.23,14.70,99.90,1037749,28,20040,-70 2023-05-09 07:21:19,13.45,8.30,14.80,99.90,1037867,28,20028,-69 2023-05-09 07:21:49,15.55,9.23,14.80,99.90,1036338,28,20028,-70 2023-05-09 07:22:20,16.05,8.65,14.80,99.90,1037371,28,20030,-70 2023-05-09 07:22:51,9.82,7.70,14.70,99.90,1034986,28,20057,-70 2023-05-09 07:23:21,8.98,7.50,14.70,99.90,1035549,28,20481,-69 2023-05-09 07:23:52,13.50,8.07,14.70,99.90,1034673,28,20026,-70 2023-05-09 07:24:22,8.95,7.32,14.90,99.90,1036349,28,20060,-70 2023-05-09 07:24:53,11.45,8.00,15.00,99.90,1035230,28,20022,-70 2023-05-09 07:25:24,12.77,8.85,15.00,99.90,1035144,28,20108,-69 2023-05-09 07:25:58,10.10,8.15,15.10,99.90,1036405,28,20013,-70 2023-05-09 07:26:28,11.07,7.95,15.20,99.90,1037422,28,20026,-70 2023-05-09 07:27:02,10.70,7.25,15.30,99.90,1034443,28,20144,-69 2023-05-09 07:27:33,9.63,7.47,15.50,99.90,1036426,28,20025,-70 2023-05-09 07:28:05,16.13,8.25,15.70,99.90,1037735,28,20034,-70 2023-05-09 07:28:35,12.55,7.93,15.90,99.90,1035544,28,20108,-69 2023-05-09 07:29:06,12.05,7.82,16.00,99.90,1031993,28,20077,-70 2023-05-09 07:29:37,11.90,7.88,16.10,99.90,1035206,28,20022,-70 2023-05-09 07:30:08,10.63,7.90,16.20,99.90,1037944,28,20033,-70 2023-05-09 07:30:38,14.48,7.50,16.20,99.90,1033591,28,20018,-68 2023-05-09 07:31:09,10.75,7.55,16.20,99.90,1037753,28,20013,-70 2023-05-09 07:31:40,11.15,7.85,16.20,99.90,1035259,28,20021,-68 2023-05-09 07:32:10,12.40,8.02,16.30,99.90,1034805,28,20014,-70 2023-05-09 07:32:41,10.80,8.02,16.40,99.90,1038344,28,20456,-69 2023-05-09 07:33:11,9.90,7.80,16.50,99.90,1037900,28,20045,-70 2023-05-09 07:33:42,10.45,7.28,16.60,99.90,1036953,28,20025,-69 2023-05-09 07:34:15,12.10,8.07,16.70,99.90,1038284,28,20018,-70 2023-05-09 07:34:46,10.32,7.50,16.70,99.90,1036088,28,20071,-70 2023-05-09 07:35:18,9.43,7.75,16.80,99.90,1037488,28,20033,-70 2023-05-09 07:35:49,9.85,7.10,16.80,99.90,1036893,28,20030,-70 2023-05-09 07:36:19,10.48,7.85,16.90,99.90,1037266,28,20094,-70 2023-05-09 07:36:50,11.55,7.95,16.90,99.90,1037713,28,20025,-70 2023-05-09 07:37:21,11.27,7.90,16.80,99.90,1037661,28,20198,-70 2023-05-09 07:37:51,10.57,8.02,16.80,99.90,1036316,28,20029,-70 2023-05-09 07:38:22,15.32,8.13,16.90,99.90,1038941,28,20037,-70 2023-05-09 07:38:53,9.52,7.57,16.90,99.90,1038012,28,20096,-70 2023-05-09 07:39:24,10.98,7.88,17.10,99.90,1038071,28,20021,-70 2023-05-09 07:39:54,8.48,7.05,17.00,99.90,1037747,28,20436,-70 2023-05-09 07:40:25,12.18,7.78,17.10,99.90,1038107,28,20092,-69 2023-05-09 07:40:56,13.30,7.65,17.30,99.90,1038652,28,20072,-70 2023-05-09 07:41:26,9.52,7.40,17.50,99.90,1036000,28,20064,-70 2023-05-09 07:41:57,11.30,7.97,17.60,99.90,1033847,28,20018,-70 2023-05-09 07:42:29,13.50,7.80,17.70,99.90,1034636,28,20473,-70 2023-05-09 07:42:59,12.45,7.65,17.90,99.90,1032857,28,20109,-71 2023-05-09 07:43:30,10.43,7.65,18.00,99.90,1035252,28,20013,-71 2023-05-09 07:44:01,13.88,7.72,17.90,99.90,1034963,28,20025,-70 2023-05-09 07:44:31,11.55,8.15,18.00,99.90,1034678,28,20018,-70 2023-05-09 07:45:04,10.77,7.63,18.10,99.90,1033197,28,20010,-70 2023-05-09 07:45:35,10.60,7.65,18.30,99.90,1037824,28,20021,-70 2023-05-09 07:46:06,11.05,7.93,18.40,99.90,1037992,28,20025,-70 2023-05-09 07:46:39,12.75,8.05,18.60,99.90,1041990,28,20005,-70 2023-05-09 07:47:10,10.52,7.32,18.60,99.90,1035190,28,20026,-70 2023-05-09 07:47:41,9.20,7.43,18.70,99.90,1035732,28,20013,-68 2023-05-09 07:48:11,11.43,7.78,18.70,99.90,1039015,28,20018,-70 2023-05-09 07:48:42,10.40,7.07,18.90,99.90,1033823,28,20029,-69 2023-05-09 07:49:13,9.05,6.93,18.90,99.90,1030953,28,20016,-70 2023-05-09 07:49:45,14.13,7.50,19.10,99.90,1031738,28,20010,-70 2023-05-09 07:50:16,9.35,7.10,19.10,99.90,1033961,28,20014,-70 2023-05-09 07:50:46,10.57,8.23,19.10,99.90,1035787,28,20021,-70 2023-05-09 07:51:17,10.32,7.57,18.90,99.90,1035919,28,20048,-69 2023-05-09 07:51:48,11.77,8.20,18.80,99.90,1036987,28,20022,-70 2023-05-09 07:52:18,9.55,7.45,19.00,99.90,1036395,28,20025,-70 2023-05-09 07:52:50,11.05,7.82,19.20,99.90,1031320,28,20010,-70 2023-05-09 07:53:20,10.15,8.10,19.40,99.90,1035314,28,20014,-70 2023-05-09 07:53:51,12.07,7.60,19.40,99.90,1037357,28,20022,-71 2023-05-09 07:54:21,10.93,7.88,19.50,99.90,1035094,28,20014,-71 2023-05-09 07:54:53,10.38,7.25,19.50,99.90,1035540,28,20033,-71 2023-05-09 07:55:24,11.18,8.40,19.40,99.90,1034119,28,20018,-71 2023-05-09 07:55:54,10.60,7.85,19.50,99.90,1035444,28,20018,-72 2023-05-09 07:56:25,10.27,7.65,19.60,99.90,1036073,28,20012,-72 2023-05-09 07:56:56,11.82,7.75,19.50,99.90,1035231,28,20025,-70 2023-05-09 07:57:26,12.30,7.82,19.50,99.90,1035423,28,20547,-71 2023-05-09 07:57:57,10.63,7.72,19.50,99.90,1034775,28,20468,-71 2023-05-09 07:58:27,10.00,8.07,19.70,99.90,1036032,28,20530,-71 2023-05-09 07:58:58,11.90,7.93,19.70,99.90,1036536,28,20718,-71 2023-05-09 07:59:29,9.93,7.88,19.80,99.90,1039250,28,20439,-71 2023-05-09 07:59:59,12.88,7.93,19.80,99.90,1037306,28,20036,-71 2023-05-09 08:00:30,10.85,7.63,19.90,99.90,1033752,28,20137,-71 2023-05-09 08:01:01,10.05,7.40,20.00,99.90,1038351,28,20144,-72 2023-05-09 08:01:31,8.77,7.05,20.00,99.90,1039677,28,20017,-71 2023-05-09 08:02:02,11.27,7.55,20.10,99.90,1034022,28,20075,-71 2023-05-09 08:02:33,10.13,7.07,20.20,99.90,1036998,28,20096,-71 2023-05-09 08:03:03,9.85,7.82,20.30,99.90,1035137,28,20028,-70 2023-05-09 08:03:34,10.65,7.93,20.20,99.90,1037790,28,20032,-70 2023-05-09 08:04:05,11.85,7.78,20.20,99.90,1039031,28,20032,-72 2023-05-09 08:04:37,9.10,7.20,20.20,99.90,1038359,28,20025,-71 2023-05-09 08:05:10,11.25,8.25,20.20,99.90,1036519,28,20396,-71 2023-05-09 08:05:41,9.27,8.05,20.30,99.90,1031947,28,20376,-69 2023-05-09 08:06:11,9.80,8.13,20.40,99.90,1030829,28,20549,-71 2023-05-09 08:06:42,11.73,7.97,20.50,99.90,1031333,28,20034,-70 2023-05-09 08:07:12,11.73,7.65,20.50,99.90,1033761,28,21042,-72 2023-05-09 08:07:43,11.70,8.25,20.50,99.90,1035453,28,20025,-71 2023-05-09 08:08:14,11.32,7.63,20.50,99.90,1035617,28,20021,-72 2023-05-09 08:08:44,9.07,7.38,20.50,99.90,1038064,28,20022,-71 2023-05-09 08:09:15,10.13,7.75,20.40,99.90,1036225,28,20053,-71 2023-05-09 08:09:46,8.38,6.82,20.30,99.90,1037758,28,20049,-71 2023-05-09 08:10:16,10.88,8.50,20.50,99.90,1036249,28,20306,-71 2023-05-09 08:10:47,13.63,8.30,20.50,99.90,1037633,28,20412,-71 2023-05-09 08:11:18,11.93,8.65,20.50,99.90,1037047,28,20021,-72 2023-05-09 08:11:48,9.57,8.07,20.50,99.90,1036759,28,20105,-71 2023-05-09 08:12:19,10.50,8.52,20.20,99.90,1038955,28,20024,-71 2023-05-09 08:12:50,13.00,7.93,20.20,99.90,1033812,28,20058,-71 2023-05-09 08:13:21,10.00,7.43,20.40,99.90,1034991,28,20018,-69 2023-05-09 08:13:51,13.73,7.95,20.50,99.90,1034166,28,20025,-71 2023-05-09 08:14:22,11.15,7.60,20.70,99.90,1037201,28,20358,-71 2023-05-09 08:14:53,11.20,8.73,20.80,99.90,1034695,28,20392,-71 2023-05-09 08:15:23,15.70,8.55,20.90,99.90,1036237,28,20082,-71 2023-05-09 08:15:54,12.00,8.90,21.00,99.90,1035314,28,20078,-72 2023-05-09 08:16:25,11.63,8.35,21.10,99.90,1035574,28,20018,-69 2023-05-09 08:16:55,13.60,7.60,21.00,99.90,1035316,28,20030,-70 2023-05-09 08:17:26,10.98,7.95,21.00,99.90,1035953,28,20101,-72 2023-05-09 08:17:57,10.50,7.95,21.10,99.90,1037224,28,20021,-72 2023-05-09 08:18:27,14.50,8.50,21.10,99.90,1036800,28,20438,-72 2023-05-09 08:18:58,17.63,8.90,21.10,99.90,1036211,28,20018,-71 2023-05-09 08:19:29,12.13,8.50,21.10,99.90,1035316,28,20029,-72 2023-05-09 08:19:59,10.57,8.60,21.10,99.90,1030212,28,20025,-72 2023-05-09 08:20:30,11.98,8.70,21.30,99.90,1033544,28,20700,-72 2023-05-09 08:21:01,12.57,8.95,21.40,99.90,1033369,28,20069,-72 2023-05-09 08:21:32,11.73,9.15,21.30,99.90,1034624,28,20079,-71 2023-05-09 08:22:02,12.43,8.63,21.20,99.90,1036473,28,20037,-72 2023-05-09 08:22:33,11.20,8.90,21.00,99.90,1036255,28,20408,-71 2023-05-09 08:23:04,13.30,9.02,21.10,99.90,1035688,28,20034,-71 2023-05-09 08:23:34,11.57,8.65,21.30,99.90,1037539,28,20029,-71 2023-05-09 08:24:06,11.55,8.95,21.40,99.90,1034947,28,20776,-72 2023-05-09 08:24:37,12.10,9.02,21.50,99.90,1038621,28,20144,-72 2023-05-09 08:25:08,12.15,8.93,21.50,99.90,1035022,28,20049,-71 2023-05-09 08:25:39,12.45,8.43,21.40,99.90,1035312,28,20876,-72 2023-05-09 08:26:09,11.60,9.13,21.50,99.90,1031282,28,20023,-72 2023-05-09 08:26:40,12.82,9.85,21.40,99.90,1030840,28,20042,-72 2023-05-09 08:27:12,13.68,9.60,21.50,99.90,1025807,28,20026,-72 2023-05-09 08:27:43,12.35,9.45,21.40,99.90,1029069,28,20065,-70 2023-05-09 08:28:14,11.35,9.45,21.40,99.90,1033863,28,20026,-71 2023-05-09 08:28:45,11.43,8.82,21.50,99.90,1036840,28,20443,-71 2023-05-09 08:29:16,11.52,8.48,21.40,99.90,1035577,28,20026,-72 2023-05-09 08:29:47,12.52,9.45,21.60,99.90,1033572,28,20021,-71 2023-05-09 08:30:17,13.48,9.77,21.80,99.90,1037911,28,20029,-71 2023-05-09 08:30:49,14.15,10.00,21.60,99.90,1033211,28,20160,-71 2023-05-09 08:31:20,13.07,9.73,21.50,99.90,1035567,28,20065,-70 2023-05-09 08:31:51,11.35,9.10,21.50,99.90,1035181,28,20416,-71 2023-05-09 08:32:21,12.48,9.23,21.60,99.90,1033711,28,20018,-70 2023-05-09 08:32:52,11.85,9.48,21.70,99.90,1033930,28,20398,-72 2023-05-09 08:33:23,12.23,9.07,21.90,99.90,1035095,28,20040,-71 2023-05-09 08:33:53,11.85,9.23,21.80,99.90,1035196,28,20026,-71 2023-05-09 08:34:25,14.80,10.02,21.80,99.90,1038140,28,20102,-72 2023-05-09 08:34:55,16.05,9.90,21.80,99.90,1036929,28,20040,-72 2023-05-09 08:35:26,13.95,9.85,21.70,99.90,1038115,28,20728,-71 2023-05-09 08:35:57,18.08,9.98,21.70,99.90,1037050,28,20057,-72 2023-05-09 08:36:27,12.48,9.68,21.60,99.90,1037251,28,20116,-72 2023-05-09 08:36:58,11.00,9.00,21.50,99.90,1036644,28,20495,-72 2023-05-09 08:37:29,16.88,10.05,21.50,99.90,1034722,28,20060,-72 2023-05-09 08:37:59,13.55,9.80,21.50,99.90,1032591,28,20029,-72 2023-05-09 08:38:30,13.05,9.88,21.50,99.90,1035351,28,20014,-72 2023-05-09 08:39:01,14.00,9.82,21.50,99.90,1036333,28,20032,-71 2023-05-09 08:39:33,12.75,9.85,21.50,99.90,1039047,28,20461,-71 2023-05-09 08:40:06,12.07,9.48,21.60,99.90,1035311,28,20670,-72 2023-05-09 08:40:37,12.65,9.15,21.70,99.90,1036993,28,20014,-72 2023-05-09 08:41:07,15.00,10.20,21.90,99.90,1037019,28,20029,-72 2023-05-09 08:41:38,13.38,10.32,22.00,99.90,1036485,28,20144,-72 2023-05-09 08:42:10,12.68,9.85,22.00,99.90,1035183,28,20030,-72 2023-05-09 08:42:44,14.95,10.35,22.10,99.90,1036920,28,20116,-71 2023-05-09 08:43:18,13.57,9.50,22.20,99.90,1037473,28,20505,-72 2023-05-09 08:43:48,12.95,9.70,22.30,99.90,1035239,28,20516,-72 2023-05-09 08:44:22,12.90,9.95,22.40,99.90,1038103,28,20063,-70 2023-05-09 08:44:52,11.75,8.80,22.50,99.90,1035754,28,20121,-71 2023-05-09 08:45:28,16.63,10.38,22.50,99.80,1034696,28,20742,-70 2023-05-09 08:46:02,14.88,10.30,22.60,99.90,1034452,28,20557,-72 2023-05-09 08:46:37,14.35,10.45,22.60,99.60,1035033,28,20021,-71 2023-05-09 08:47:09,13.02,9.90,22.60,99.00,1036638,28,20481,-71 2023-05-09 08:47:43,12.00,9.27,22.60,98.80,1036065,28,20026,-72 2023-05-09 08:48:17,14.30,11.35,22.60,98.60,1036242,28,20025,-71 2023-05-09 08:48:48,13.95,9.93,22.50,98.30,1034477,28,20436,-72 2023-05-09 08:49:20,13.43,10.35,22.40,98.20,1035631,28,20018,-72 2023-05-09 08:49:51,15.48,10.63,22.30,99.60,1035832,28,20527,-72 2023-05-09 08:50:21,14.13,10.45,22.20,99.40,1036368,28,20026,-71 2023-05-09 08:50:54,14.35,11.25,22.20,99.90,1036095,28,20022,-72 2023-05-09 08:51:25,15.80,10.88,22.10,99.10,1036318,28,20431,-72 2023-05-09 08:51:56,18.48,12.07,22.10,99.90,1036310,28,20009,-72 2023-05-09 08:52:32,15.10,10.77,22.20,99.90,1037729,28,20068,-72 2023-05-09 08:53:03,19.30,10.60,22.10,99.20,1035420,28,20528,-71 2023-05-09 08:53:34,16.33,11.15,22.10,99.70,1038088,28,20029,-71 2023-05-09 08:54:05,13.18,10.40,22.10,99.90,1034284,28,20517,-71 2023-05-09 08:54:35,16.30,11.18,22.10,99.90,1035291,28,20096,-72 2023-05-09 08:55:07,14.32,11.07,22.10,99.90,1034604,28,20025,-72 2023-05-09 08:55:37,14.05,10.70,22.10,99.90,1036372,28,20117,-71 2023-05-09 08:56:08,16.20,11.55,22.00,99.90,1035329,28,20026,-72 2023-05-09 08:56:40,17.40,11.43,21.90,99.60,1038084,28,20035,-71 2023-05-09 08:57:11,14.38,10.52,21.80,99.60,1037285,28,20016,-72 2023-05-09 08:57:41,14.05,10.27,22.00,99.90,1038039,28,20029,-72 2023-05-09 08:58:13,15.50,11.32,22.00,99.90,1035977,28,20104,-70 2023-05-09 08:58:44,16.30,10.30,22.10,99.90,1036036,28,20030,-71 2023-05-09 08:59:16,14.55,10.30,22.30,99.90,1037266,28,20100,-72 2023-05-09 08:59:48,16.55,11.23,22.30,99.90,1038107,28,20044,-72 2023-05-09 09:00:19,18.05,11.10,22.30,99.90,1035075,28,20489,-72 2023-05-09 09:00:51,15.23,11.57,22.40,99.90,1037939,28,20017,-72 2023-05-09 09:01:22,15.57,11.48,22.40,99.90,1039989,28,20057,-71 2023-05-09 09:01:53,16.50,11.98,22.60,99.90,1041546,28,20486,-72 2023-05-09 09:02:24,18.90,12.52,22.60,99.90,1036673,28,20460,-72 2023-05-09 09:02:57,15.90,11.07,22.70,99.90,1032297,28,20104,-72 2023-05-09 09:03:28,16.10,11.93,22.80,99.90,1034558,28,20014,-72 2023-05-09 09:04:00,17.65,11.93,22.90,99.90,1028412,28,20100,-72 2023-05-09 09:04:31,16.90,12.27,23.00,99.90,1024997,28,20032,-71 2023-05-09 09:05:01,17.33,11.13,23.10,99.90,1032173,28,20561,-71 2023-05-09 09:05:41,14.63,10.50,23.10,99.50,1030895,28,20434,-72 2023-05-09 09:06:13,14.35,9.68,23.00,99.10,1027566,28,20719,-72 2023-05-09 09:06:45,18.45,12.43,23.10,99.30,1027838,28,20018,-71 2023-05-09 09:07:17,16.13,11.70,23.10,99.90,1032053,28,20412,-72 2023-05-09 09:07:48,15.48,11.88,23.10,99.90,1033402,28,20018,-71 2023-05-09 09:08:19,17.20,12.38,23.10,99.90,1037000,28,20033,-72 2023-05-09 09:08:50,17.73,12.02,23.00,99.70,1037749,28,20510,-72 2023-05-09 09:09:22,16.23,11.75,22.90,99.90,1038736,28,20024,-71 2023-05-09 09:09:54,16.45,12.25,22.90,99.90,1027499,28,20019,-71 2023-05-09 09:10:30,16.38,11.48,22.90,99.90,1029833,28,20054,-72 2023-05-09 09:11:01,18.63,12.40,22.90,99.90,1029397,28,20065,-72 2023-05-09 09:11:35,16.63,11.25,22.80,98.90,1030099,28,20038,-72 2023-05-09 09:12:08,16.25,11.18,22.80,99.80,1034426,28,20457,-72 2023-05-09 09:12:40,17.63,11.82,22.80,99.90,1034640,28,20091,-72 2023-05-09 09:13:12,16.52,12.43,22.70,98.90,1028217,28,20022,-72 2023-05-09 09:13:44,17.00,12.05,22.60,98.70,1034943,28,20061,-72 2023-05-09 09:14:22,15.55,11.07,22.70,99.60,1033396,28,20040,-71 2023-05-09 09:14:54,18.23,12.45,22.70,99.50,1038882,28,20549,-71 2023-05-09 09:15:28,18.30,12.02,22.90,99.90,1037650,28,20017,-72 2023-05-09 09:16:00,21.55,12.25,22.90,98.90,1034929,28,20104,-72 2023-05-09 09:16:33,15.35,11.13,23.10,99.10,1037181,28,20097,-72 2023-05-09 09:17:07,15.95,10.98,23.10,99.90,1035562,28,20021,-71 2023-05-09 09:17:41,19.95,12.90,23.30,98.80,1035091,28,20033,-72 2023-05-09 09:18:22,16.20,12.05,23.30,98.30,1037182,28,20021,-72 2023-05-09 09:18:54,16.77,12.05,23.20,97.80,1036107,28,20010,-72 2023-05-09 09:19:30,21.67,13.38,23.30,99.30,1037019,28,20049,-72 2023-05-09 09:20:04,16.10,12.10,23.30,99.10,1034867,28,20021,-71 2023-05-09 09:20:41,22.27,12.20,23.30,99.70,1040872,28,20475,-72 2023-05-09 09:21:15,20.90,12.40,23.20,99.10,1037923,28,20092,-72 2023-05-09 09:21:47,17.35,11.43,23.30,98.40,1034417,28,20033,-71 2023-05-09 09:22:19,16.40,11.80,23.30,98.40,1038988,28,20096,-72 2023-05-09 09:22:54,16.88,11.43,23.20,98.50,1034484,28,20026,-71 2023-05-09 09:23:26,18.05,12.18,23.10,98.20,1038094,28,20125,-72 2023-05-09 09:23:56,21.63,12.23,23.10,99.90,1036583,28,20110,-72 2023-05-09 09:24:28,16.27,10.93,23.20,99.80,1038209,28,20054,-72 2023-05-09 09:25:02,15.13,11.50,23.30,99.30,1036499,28,20386,-72 2023-05-09 09:25:33,17.77,12.30,23.30,99.90,1033796,28,20436,-69 2023-05-09 09:26:04,16.90,12.55,23.50,99.90,1032197,28,20023,-71 2023-05-09 09:26:55,18.90,12.23,23.50,99.90,1033764,28,20105,-72 2023-05-09 09:27:27,18.50,12.90,23.60,99.40,1035617,28,20037,-72 2023-05-09 09:27:57,20.77,13.80,23.50,98.80,1034415,28,20056,-72 2023-05-09 09:30:11,19.40,12.95,23.20,98.30,1031910,28,20582,-72 2023-05-09 09:30:46,17.77,12.70,23.00,97.70,1035903,28,20051,-72 2023-05-09 09:33:08,18.33,12.23,23.30,98.50,1035520,28,20097,-72 2023-05-09 09:35:19,18.33,13.00,23.30,99.00,1035320,28,20324,-71 2023-05-09 09:35:51,18.98,12.95,23.30,97.20,1036616,28,20180,-72 2023-05-09 09:36:31,18.08,12.65,23.30,96.40,1036733,28,20456,-71 2023-05-09 09:37:05,17.27,12.00,23.30,97.40,1035355,28,20026,-71 2023-05-09 09:37:38,22.73,14.07,23.30,97.90,1038642,28,20018,-72 2023-05-09 09:38:09,20.63,13.43,23.30,97.40,1036566,28,20484,-72 2023-05-09 09:38:42,16.73,12.00,23.10,97.30,1035476,28,20025,-72 2023-05-09 09:39:13,18.38,12.25,23.00,97.30,1036865,28,20100,-72 2023-05-09 09:39:54,17.90,12.07,23.00,97.20,1038000,28,20025,-72 2023-05-09 09:40:25,20.88,11.85,22.90,97.60,1037271,28,20655,-72 2023-05-09 09:40:57,15.48,11.55,22.70,98.10,1035736,28,20060,-72 2023-05-09 09:41:35,16.33,12.60,22.70,98.60,1034231,28,20485,-71 2023-05-09 09:42:12,18.67,12.63,22.80,99.90,1034906,28,20037,-72 2023-05-09 09:42:45,17.20,12.13,22.80,99.80,1037875,28,20080,-72 2023-05-09 09:43:16,16.17,11.98,22.80,98.80,1037743,28,20027,-70 2023-05-09 09:43:46,16.50,12.35,22.80,99.50,1036722,28,20073,-71 2023-05-09 09:44:19,18.05,12.00,22.90,99.90,1035093,28,20041,-71 2023-05-09 09:45:00,16.60,12.43,23.00,99.90,1036575,28,20109,-71 2023-05-09 09:45:31,19.60,13.35,23.10,99.70,1036945,28,20029,-72 2023-05-09 09:46:03,17.73,12.63,23.20,99.30,1034986,28,20026,-72 2023-05-09 09:46:42,15.00,11.65,23.30,99.90,1037019,28,20136,-72 2023-05-09 09:47:13,14.68,10.52,23.40,98.30,1035353,28,20037,-72 2023-05-09 09:47:45,15.52,10.85,23.40,98.10,1037062,28,20444,-72 2023-05-09 09:48:16,16.50,11.13,23.50,97.40,1035747,28,20025,-72 2023-05-09 09:48:51,14.25,10.85,23.60,97.10,1035876,28,20034,-70 2023-05-09 09:49:25,19.75,12.43,23.60,96.60,1035856,28,20117,-72 2023-05-09 09:49:55,17.80,10.98,23.60,97.60,1034864,28,20589,-73 2023-05-09 09:50:26,14.43,10.90,23.70,97.80,1035081,28,20010,-72 2023-05-09 09:51:09,16.20,10.80,23.70,97.80,1034194,28,20014,-73 2023-05-09 09:51:43,14.82,11.40,23.70,97.00,1035844,28,20049,-72 2023-05-09 09:52:23,16.63,12.15,23.60,97.40,1031918,28,20106,-72 2023-05-09 09:52:55,21.65,11.07,23.70,97.30,1030667,28,20077,-72 2023-05-09 09:53:29,15.45,11.20,23.70,96.30,1035664,28,20026,-72 2023-05-09 09:54:03,17.08,12.10,23.60,97.20,1033149,28,20030,-73 2023-05-09 09:54:34,15.27,11.32,23.60,96.70,1033860,28,20374,-72 2023-05-09 09:55:05,16.98,12.23,23.40,97.10,1033586,28,20090,-72 2023-05-09 09:55:36,16.95,11.75,23.30,96.80,1032393,28,20508,-71 2023-05-09 09:56:07,15.05,10.35,23.20,96.60,1035652,28,20053,-72 2023-05-09 09:56:40,18.33,11.43,23.20,97.10,1035473,28,20028,-72 2023-05-09 09:57:10,16.15,11.07,23.10,96.80,1034485,28,20022,-72 2023-05-09 09:57:43,13.93,11.07,23.20,96.60,1036031,28,20121,-72 2023-05-09 09:58:20,16.85,11.60,23.20,98.00,1036350,28,20448,-72 2023-05-09 09:59:08,15.95,10.80,23.30,97.00,1030262,28,20478,-71 2023-05-09 09:59:39,16.50,11.13,23.40,97.40,1034785,28,20722,-72 2023-05-09 10:00:11,15.43,10.80,23.50,97.10,1030219,28,20104,-71 2023-05-09 10:00:43,14.93,9.77,23.50,96.50,1034260,28,20121,-71 2023-05-09 10:01:15,16.77,9.50,23.50,96.10,1028890,28,20042,-72 2023-05-09 10:02:08,13.75,8.98,23.60,96.30,1031399,28,20013,-72 2023-05-09 10:02:52,10.38,8.05,23.70,96.30,1033313,28,20030,-72 2023-05-09 10:03:22,17.63,10.35,23.90,95.50,1034916,28,20021,-71 2023-05-09 10:03:53,13.93,9.32,23.90,95.10,1034331,28,20025,-72 2023-05-09 10:04:25,11.50,9.10,23.80,94.80,1034803,28,20081,-72 2023-05-09 10:04:56,14.07,9.77,23.80,94.00,1030947,28,20018,-72 2023-05-09 10:05:28,14.50,9.93,23.80,95.20,1036989,28,20014,-72 2023-05-09 10:06:00,12.73,9.43,23.80,96.60,1036796,28,20084,-71 2023-05-09 10:06:31,14.98,10.55,23.80,97.10,1037937,28,20014,-72 2023-05-09 10:07:05,14.60,9.90,23.90,96.20,1034237,28,20022,-72 2023-05-09 10:07:35,13.15,9.88,23.90,95.60,1037925,28,20097,-72 2023-05-09 10:08:09,20.52,11.07,24.00,96.20,1035902,28,20029,-71 2023-05-09 10:08:41,15.60,11.75,24.00,96.30,1033507,28,20030,-72 2023-05-09 10:09:12,15.88,11.45,24.10,96.50,1035128,28,20068,-72 2023-05-09 10:09:44,18.10,11.55,24.10,96.60,1032407,28,20021,-72 2023-05-09 10:10:15,17.00,10.07,24.20,97.80,1030975,28,20068,-71 2023-05-09 10:10:45,17.00,10.50,24.30,95.40,1036600,28,20095,-72 2023-05-09 10:11:16,14.27,10.32,24.20,94.00,1033650,28,20018,-72 2023-05-09 10:11:50,14.27,10.45,24.30,94.30,1036864,28,20025,-72 2023-05-09 10:12:22,15.88,10.48,24.30,94.00,1038578,28,20030,-72 2023-05-09 10:12:57,13.48,9.63,24.30,94.10,1035148,28,20002,-70 2023-05-09 10:13:27,13.15,9.13,24.30,95.60,1037896,28,20480,-72 2023-05-09 10:13:58,12.05,9.07,24.40,96.90,1037079,28,20112,-72 2023-05-09 10:14:30,13.80,8.98,24.40,95.30,1039088,28,20069,-72 2023-05-09 10:15:05,11.27,8.35,24.40,95.00,1037879,28,20017,-72 2023-05-09 10:15:37,12.15,8.48,24.40,93.90,1038375,28,20384,-71 2023-05-09 10:16:08,12.13,8.50,24.50,94.50,1035568,28,20021,-72 2023-05-09 10:16:39,11.20,8.15,24.40,93.00,1039400,28,20823,-71 2023-05-09 10:17:13,11.57,8.02,24.30,92.70,1029817,28,20027,-72 2023-05-09 10:17:44,12.90,8.32,24.30,94.00,1027157,28,20030,-70 2023-05-09 10:18:18,10.50,8.10,24.30,92.70,1026847,28,20022,-72 2023-05-09 10:18:49,12.55,8.45,24.20,93.40,1031877,28,20092,-71 2023-05-09 10:19:21,14.82,9.15,24.30,94.00,1036472,28,20743,-72 2023-05-09 10:19:53,12.65,9.02,24.40,95.50,1038494,28,20013,-72 2023-05-09 10:20:24,15.23,8.48,24.30,95.10,1037852,28,20460,-72 2023-05-09 10:20:59,12.15,8.40,24.30,94.00,1036412,28,20583,-71 2023-05-09 10:21:31,15.10,10.82,24.30,94.90,1036255,28,20381,-72 2023-05-09 10:22:07,13.95,10.25,24.30,94.80,1036364,28,20013,-72 2023-05-09 10:22:39,17.08,10.93,24.20,94.60,1036834,28,20030,-72 2023-05-09 10:23:11,16.90,11.00,24.20,95.30,1035992,28,20021,-72 2023-05-09 10:23:47,14.65,10.07,24.30,95.00,1035225,28,20022,-72 2023-05-09 10:24:26,16.90,9.48,24.30,94.50,1034478,28,20021,-72 2023-05-09 10:25:00,17.05,9.30,24.30,93.60,1033596,28,20018,-71 2023-05-09 10:25:45,16.02,9.75,24.20,93.60,1034392,28,20018,-72 2023-05-09 10:26:22,12.07,8.57,24.40,93.30,1036057,28,20033,-72 2023-05-09 10:27:00,12.40,9.30,24.40,93.90,1036696,28,20630,-72 2023-05-09 10:27:35,12.88,8.57,24.50,94.80,1036053,28,20014,-72 2023-05-09 10:28:11,12.85,8.80,24.50,93.90,1037302,28,20013,-72 2023-05-09 10:28:45,12.02,8.25,24.30,93.20,1038357,28,20060,-72 2023-05-09 10:29:21,10.75,8.10,24.50,94.60,1035426,28,20504,-72 2023-05-09 10:30:12,11.23,8.02,24.50,93.80,1038670,28,20030,-71 2023-05-09 10:30:45,24.50,24.50,24.50,93.70,1040047,28,20037,-72 2023-05-09 10:31:22,12.00,8.43,24.50,95.10,1039314,28,19951,-71 2023-05-09 10:31:57,12.85,8.98,24.50,92.90,1038449,28,20021,-72 2023-05-09 10:32:41,13.32,8.88,24.20,93.10,1037375,28,20048,-72 2023-05-09 10:33:15,10.85,8.40,24.20,93.80,1036221,28,20025,-72 2023-05-09 10:33:47,12.23,8.93,24.10,94.80,1036276,28,20440,-72 2023-05-09 10:34:20,11.68,8.82,24.20,94.40,1035827,28,20022,-72 2023-05-09 10:34:57,11.80,8.95,24.20,93.80,1038242,28,20108,-71 2023-05-09 10:35:32,12.30,8.48,24.20,94.80,1037549,28,20026,-72 2023-05-09 10:36:03,12.15,8.55,24.20,94.30,1037077,28,20018,-72 2023-05-09 10:36:35,16.00,8.52,24.10,93.70,1037661,28,20030,-71 2023-05-09 10:37:07,12.43,7.88,24.20,94.80,1036893,28,20033,-72 2023-05-09 10:37:38,11.38,8.32,24.20,93.50,1039550,28,20029,-72 2023-05-09 10:38:11,10.82,7.70,24.20,94.40,1032412,28,20042,-71 2023-05-09 10:38:42,9.77,7.80,24.30,93.30,1034986,28,20018,-72 2023-05-09 10:39:14,11.30,8.52,24.40,94.10,1034234,28,20029,-72 2023-05-09 10:39:45,10.48,7.13,24.40,93.80,1033779,28,20132,-72 2023-05-09 10:40:18,10.07,7.07,24.50,93.30,1036382,28,20547,-71 2023-05-09 10:40:50,13.00,8.13,24.50,93.10,1036155,28,20037,-71 2023-05-09 10:41:21,11.20,8.70,24.40,91.60,1042514,28,20025,-70 2023-05-09 10:41:53,9.30,7.22,24.40,91.60,1038674,28,20890,-72 2023-05-09 10:42:24,9.52,7.57,24.30,92.80,1038799,28,20036,-71 2023-05-09 10:42:54,10.82,7.40,24.30,92.40,1036463,28,20033,-71 2023-05-09 10:43:26,10.95,7.63,24.40,93.30,1036154,28,20061,-71 2023-05-09 10:43:58,11.98,7.60,24.40,93.40,1036076,28,20044,-71 2023-05-09 10:44:28,10.30,7.65,24.40,94.40,1031204,28,20030,-71 2023-05-09 10:45:00,11.25,8.13,24.50,93.70,1030801,28,20057,-72 2023-05-09 10:45:31,11.15,7.75,24.50,92.30,1034195,28,20026,-72 2023-05-09 10:46:05,10.20,7.43,24.50,92.60,1033384,28,20050,-71 2023-05-09 10:46:36,11.88,7.80,24.50,92.90,1037282,28,20026,-71 2023-05-09 10:47:07,10.18,7.85,24.40,92.10,1037724,28,20051,-72 2023-05-09 10:47:39,9.43,7.53,24.20,92.50,1037480,28,20103,-72 2023-05-09 10:48:10,10.15,7.68,24.20,93.80,1038160,28,20034,-72 2023-05-09 10:48:42,10.88,8.02,24.20,93.60,1037115,28,20505,-72 2023-05-09 10:49:13,11.98,7.82,24.20,92.80,1034142,28,20033,-72 2023-05-09 10:49:45,11.07,8.07,24.20,93.30,1038902,28,20030,-72 2023-05-09 10:50:16,10.30,7.45,24.20,93.30,1035919,28,20752,-72 2023-05-09 10:50:47,8.02,6.10,24.20,91.80,1037366,28,20442,-72 2023-05-09 10:51:18,9.52,7.18,24.20,91.90,1035201,28,20026,-71 2023-05-09 10:51:50,9.00,6.03,24.20,92.20,1035909,28,20168,-72 2023-05-09 10:52:21,8.65,6.35,24.30,92.40,1034171,28,20113,-72 2023-05-09 10:53:15,8.48,6.10,24.30,92.40,1037692,28,20032,-72 2023-05-09 10:53:50,9.65,6.78,24.40,91.80,1035034,28,20563,-70 2023-05-09 10:54:28,9.48,7.68,24.30,91.90,1033690,28,20080,-72 2023-05-09 10:55:01,11.40,8.00,24.20,91.90,1037065,28,20483,-71 2023-05-09 10:55:38,11.40,7.70,24.30,91.70,1037321,28,20018,-72 2023-05-09 10:56:22,7.90,6.60,24.50,93.00,1034169,28,20025,-72 2023-05-09 10:56:53,11.68,7.57,24.60,92.30,1034282,28,20030,-71 2023-05-09 10:57:23,11.40,8.15,24.60,93.80,1036837,28,20022,-71 2023-05-09 10:57:54,11.23,7.45,24.70,94.00,1035521,28,20101,-71 2023-05-09 10:58:30,11.32,8.30,24.70,94.40,1038718,28,20030,-71 2023-05-09 10:59:01,11.98,7.55,24.80,95.90,1038061,28,20025,-71 2023-05-09 10:59:41,12.50,8.52,25.00,93.90,1039365,28,20018,-72 2023-05-09 11:00:12,12.90,7.38,24.90,92.40,1035460,28,20022,-72 2023-05-09 11:00:43,6.97,5.50,25.00,92.80,1036361,28,20053,-72 2023-05-09 11:01:26,8.57,6.10,25.00,91.90,1035724,28,20374,-72 2023-05-09 11:02:02,10.07,6.75,25.00,91.30,1033705,28,20685,-74 2023-05-09 11:02:33,10.73,6.30,25.00,92.70,1033955,28,20111,-72 2023-05-09 11:03:07,8.30,5.75,24.90,91.20,1035734,28,20014,-72 2023-05-09 11:03:55,7.15,5.65,24.90,92.20,1034737,28,20037,-72 2023-05-09 11:04:25,9.60,6.20,25.10,89.80,1032086,28,20034,-71 2023-05-09 11:05:15,10.52,6.25,25.00,90.40,1032952,28,20492,-72 2023-05-09 11:05:48,9.52,5.72,25.00,90.40,1037339,28,20398,-72 2023-05-09 11:06:43,8.68,5.57,25.00,89.90,1033360,28,20044,-70 2023-05-09 11:07:24,10.00,5.85,24.90,88.30,1035756,28,20026,-72 2023-05-09 11:08:17,7.90,5.22,24.90,89.10,1034152,28,20060,-72 2023-05-09 11:08:47,7.10,5.15,25.00,91.20,1033658,28,20022,-72 2023-05-09 11:09:33,7.85,5.57,25.10,91.80,1033272,28,20038,-71 2023-05-09 11:10:16,9.23,5.97,25.00,90.40,1035948,28,20060,-72 2023-05-09 11:10:47,7.03,5.25,24.90,90.20,1039840,28,20028,-72 2023-05-09 11:11:25,8.95,6.53,24.70,90.40,1039579,28,20013,-71 2023-05-09 11:11:57,7.53,5.90,24.60,90.20,1038340,28,20021,-72 2023-05-09 11:12:28,8.05,5.38,24.40,90.00,1038658,28,20029,-72 2023-05-09 11:12:59,7.30,5.70,24.20,90.50,1037567,28,20465,-72 2023-05-09 11:13:32,9.25,6.38,24.00,90.60,1035568,28,20026,-72 2023-05-09 11:14:02,7.93,6.03,23.90,90.90,1032023,28,20049,-71 2023-05-09 11:14:47,9.77,6.80,23.90,91.40,1035158,28,20029,-71 2023-05-09 11:15:18,12.32,7.55,23.60,90.80,1035497,28,20003,-72 2023-05-09 11:16:01,10.45,7.18,23.70,92.00,1034936,28,20037,-71 2023-05-09 11:16:58,9.23,7.32,23.90,93.40,1033483,28,20477,-71 2023-05-09 11:17:31,11.50,7.28,24.00,92.30,1037344,28,20116,-72 2023-05-09 11:18:11,15.02,7.45,24.00,92.30,1036243,28,20010,-71 2023-05-09 11:18:50,9.35,6.78,24.10,94.00,1037327,28,20036,-72 2023-05-09 11:19:43,10.00,6.30,24.30,95.90,1035294,28,20022,-71 2023-05-09 11:20:14,7.90,5.85,24.40,93.40,1035782,28,20029,-72 2023-05-09 11:20:48,7.78,6.25,24.30,91.60,1037706,28,20041,-72 2023-05-09 11:21:19,9.23,5.65,24.30,91.30,1030069,28,20073,-72 2023-05-09 11:22:15,7.82,5.85,24.30,91.40,1031330,28,20385,-72 2023-05-09 11:22:51,8.98,6.32,24.40,92.20,1022072,28,20024,-72 2023-05-09 11:23:26,8.73,6.28,24.40,91.80,1036171,28,20018,-73 2023-05-09 11:23:57,7.45,5.82,24.40,92.00,1036139,28,20354,-72 2023-05-09 11:24:30,10.77,6.00,24.60,92.10,1035745,28,20037,-72 2023-05-09 11:25:07,8.57,5.88,24.50,91.20,1036195,28,20112,-72 2023-05-09 11:25:38,10.13,6.32,24.50,92.80,1036124,28,20474,-71 2023-05-09 11:26:09,8.65,6.75,24.50,93.40,1034506,28,20068,-72 2023-05-09 11:26:45,8.95,6.50,24.50,94.00,1039031,28,20056,-71 2023-05-09 11:27:22,7.35,5.75,24.50,92.30,1037845,28,20092,-72 2023-05-09 11:27:59,10.98,6.25,24.40,92.00,1035285,28,20097,-71 2023-05-09 11:28:39,8.88,6.47,24.50,92.70,1038566,28,20041,-72 2023-05-09 11:29:11,10.70,6.90,24.50,93.00,1035986,28,20134,-71 2023-05-09 11:29:53,14.35,9.10,24.60,92.70,1035164,28,20460,-72 2023-05-09 11:30:39,12.25,9.00,24.50,93.10,1034846,28,20029,-70 2023-05-09 11:31:13,13.68,9.88,24.60,93.80,1037990,28,20018,-72 2023-05-09 11:32:04,12.60,9.07,24.60,94.90,1039038,28,20769,-72 2023-05-09 11:32:42,12.30,8.90,24.80,93.60,1036026,28,20370,-71 2023-05-09 11:33:24,11.90,7.72,25.00,95.00,1037553,28,20042,-72 2023-05-09 11:34:03,11.85,7.20,25.00,94.10,1034508,28,20018,-71 2023-05-09 11:34:33,11.82,7.00,25.10,94.20,1037668,28,20018,-72 2023-05-09 11:35:14,10.65,7.05,25.00,93.90,1036415,28,20060,-71 2023-05-09 11:35:45,11.85,6.90,25.00,94.80,1037345,28,20389,-72 2023-05-09 11:36:24,10.38,7.65,25.00,93.80,1037338,28,20022,-73 2023-05-09 11:37:08,13.63,9.30,25.00,93.80,1036684,28,20084,-71 2023-05-09 11:37:48,13.23,8.93,24.90,94.80,1038921,28,20060,-72 2023-05-09 11:38:21,15.83,10.43,25.00,95.10,1035572,28,20021,-72 2023-05-09 11:39:09,14.38,9.32,25.00,93.50,1035401,28,20291,-72 2023-05-09 11:39:56,13.75,9.82,25.00,94.10,1036751,28,20022,-71 2023-05-09 11:40:28,12.77,9.13,25.00,93.80,1037569,28,20500,-72 2023-05-09 11:40:59,14.85,9.32,25.00,93.40,1035018,28,20585,-72 2023-05-09 11:41:30,13.70,8.88,24.70,93.10,1036477,28,20026,-72 2023-05-09 11:42:03,11.65,9.23,24.60,92.50,1035506,28,20642,-72 2023-05-09 11:42:34,12.90,9.30,24.60,92.90,1036196,28,20065,-72 2023-05-09 11:43:06,12.32,9.73,24.50,92.30,1036346,28,20021,-71 2023-05-09 11:43:38,13.63,9.52,24.40,92.20,1037657,28,20476,-71 2023-05-09 11:44:19,12.95,9.25,24.30,92.80,1036718,28,20388,-72 2023-05-09 11:44:50,11.90,9.45,24.30,93.40,1035639,28,20020,-72 2023-05-09 11:45:23,13.55,10.40,24.30,93.70,1037132,28,20033,-71 2023-05-09 11:45:54,13.60,9.73,24.30,94.00,1034174,28,20025,-71 2023-05-09 11:46:26,13.93,9.35,24.30,93.60,1032846,28,20528,-72 2023-05-09 11:46:56,13.50,9.70,24.30,94.30,1038043,28,20033,-72 2023-05-09 11:47:28,12.02,9.25,24.30,94.00,1038729,28,20487,-72 2023-05-09 11:47:59,16.85,9.75,24.20,93.50,1036002,28,20013,-72 2023-05-09 11:48:36,13.43,9.90,24.10,93.50,1038188,28,20517,-72 2023-05-09 11:49:07,14.60,9.93,23.90,92.60,1035204,28,20106,-70 2023-05-09 11:49:41,13.27,9.15,24.00,93.60,1036771,28,20018,-72 2023-05-09 11:50:13,13.10,9.27,23.90,94.40,1037082,28,20029,-72 2023-05-09 11:50:47,15.43,9.52,23.90,94.20,1037619,28,20036,-71 2023-05-09 11:51:18,11.93,9.38,24.00,94.40,1036555,28,20022,-72 2023-05-09 11:51:49,13.55,10.05,24.00,94.40,1037069,28,20076,-72 2023-05-09 11:52:20,15.57,9.60,23.90,94.10,1035607,28,20079,-70 2023-05-09 11:52:52,13.45,10.23,24.00,94.20,1039208,28,20061,-72 2023-05-09 11:53:23,14.30,10.05,23.90,94.00,1035650,28,20402,-71 2023-05-09 11:53:54,13.52,10.25,23.90,94.50,1038401,28,20032,-71 2023-05-09 11:54:25,13.05,9.55,23.90,95.50,1038908,28,20079,-72 2023-05-09 11:54:57,11.65,8.93,24.10,94.90,1034159,28,20050,-71 2023-05-09 11:55:29,12.23,8.98,24.20,95.20,1038777,28,20021,-72 2023-05-09 11:56:03,11.57,8.95,24.20,94.90,1035979,28,20029,-72 2023-05-09 11:56:35,13.18,9.05,24.30,95.00,1034917,28,20018,-72 2023-05-09 11:57:06,13.77,9.45,24.40,94.90,1036169,28,20032,-74 2023-05-09 11:57:48,11.93,9.23,24.50,95.20,1034204,28,20552,-71 2023-05-09 11:58:19,14.43,9.00,24.50,94.10,1035729,28,20136,-72 2023-05-09 11:58:51,11.95,9.07,24.50,94.60,1035049,28,20708,-72 2023-05-09 11:59:23,14.68,9.95,24.60,96.00,1032849,28,20118,-71 2023-05-09 11:59:54,12.95,9.60,24.60,95.30,1035405,28,20556,-72 2023-05-09 12:00:25,13.52,9.15,24.60,94.80,1036549,28,20018,-71 2023-05-09 12:00:56,11.43,8.90,24.60,94.40,1038199,28,20022,-72 2023-05-09 12:01:29,12.80,8.50,24.50,94.00,1036757,28,20029,-72 2023-05-09 12:02:04,13.38,8.50,24.50,94.30,1037310,28,20026,-72 2023-05-09 12:02:36,13.27,8.43,24.60,94.90,1038373,28,20032,-72 2023-05-09 12:03:07,11.82,8.70,24.70,95.20,1037063,28,20032,-72 2023-05-09 12:03:44,12.38,8.75,24.80,94.30,1035342,28,20563,-71 2023-05-09 12:04:15,9.45,7.68,24.70,95.50,1037420,28,20549,-71 2023-05-09 12:04:46,9.13,7.15,24.60,93.20,1036380,28,20100,-71 2023-05-09 12:05:19,9.98,7.68,24.50,93.00,1035913,28,20018,-72 2023-05-09 12:05:49,10.75,7.28,24.40,92.90,1037459,28,20022,-72 2023-05-09 12:06:20,13.27,8.05,24.40,94.00,1036282,28,20203,-70 2023-05-09 12:06:51,12.48,8.85,24.50,93.40,1032469,28,20100,-72 2023-05-09 12:07:22,12.50,8.32,24.40,93.10,1035841,28,20500,-72 2023-05-09 12:07:52,12.02,8.15,24.30,93.20,1038328,28,20081,-72 2023-05-09 12:08:24,13.07,8.55,24.40,93.80,1034843,28,20108,-72 2023-05-09 12:08:56,13.45,8.10,24.40,93.60,1038257,28,20018,-71 2023-05-09 12:09:31,15.57,8.43,24.50,94.00,1030733,28,20033,-72 2023-05-09 12:10:06,14.18,8.15,24.60,93.80,1030582,28,20370,-73 2023-05-09 12:10:37,10.35,7.93,24.50,93.70,1033813,28,20037,-71 2023-05-09 12:11:09,11.52,9.05,24.50,93.50,1035348,28,20010,-72 2023-05-09 12:11:47,10.68,7.85,24.40,92.50,1035469,28,20022,-72 2023-05-09 12:12:20,12.60,8.50,24.30,93.40,1034816,28,20022,-71 2023-05-09 12:12:54,12.85,8.82,24.20,92.70,1037194,28,20626,-72 2023-05-09 12:13:25,13.00,9.35,24.20,93.30,1034077,28,20018,-72 2023-05-09 12:13:55,16.10,9.32,24.10,93.70,1034613,28,20018,-71 2023-05-09 12:14:31,15.20,8.90,24.20,94.30,1033402,28,20014,-72 2023-05-09 12:15:07,14.30,9.23,24.10,94.20,1033674,28,20141,-72 2023-05-09 12:15:38,15.30,8.63,24.20,94.50,1037291,28,20009,-72 2023-05-09 12:16:08,15.95,10.65,24.30,94.00,1032930,28,20030,-72 2023-05-09 12:16:45,13.40,9.45,24.20,94.00,1038855,28,20026,-72 2023-05-09 12:17:15,12.52,8.95,24.20,94.30,1034840,28,23449,-72 2023-05-09 12:17:46,15.38,9.45,24.20,94.10,1037304,28,20044,-72 2023-05-09 12:18:17,14.13,9.13,24.30,94.00,1034904,28,20014,-72 2023-05-09 12:18:50,12.50,9.25,24.20,94.30,1038999,28,20020,-72 2023-05-09 12:19:23,14.98,9.40,24.10,93.30,1033882,28,20014,-71 2023-05-09 12:19:53,13.75,9.10,24.00,92.90,1035138,28,20010,-72 2023-05-09 12:20:24,11.35,7.88,24.10,93.80,1034460,28,20018,-72 2023-05-09 12:20:55,11.35,8.35,24.20,93.70,1037772,28,20013,-71 2023-05-09 12:21:27,13.50,9.13,24.00,93.80,1037509,28,20033,-72 2023-05-09 12:21:59,12.05,8.68,24.10,93.80,1038031,28,20613,-71 2023-05-09 12:22:31,12.23,9.02,24.10,93.90,1038854,28,20041,-72 2023-05-09 12:23:02,14.07,9.40,24.10,93.70,1035363,28,20101,-72 2023-05-09 12:23:36,16.05,9.80,24.10,93.80,1038615,28,20079,-72 2023-05-09 12:24:06,12.82,9.18,24.00,94.30,1034493,28,20488,-72 2023-05-09 12:24:37,12.75,9.50,24.00,94.20,1035746,28,20025,-72 2023-05-09 12:25:09,11.68,8.70,24.00,94.40,1035391,28,20089,-73 2023-05-09 12:25:47,11.48,8.43,24.00,94.90,1038378,28,20125,-72 2023-05-09 12:26:17,11.52,8.55,24.10,94.70,1032956,28,20018,-72 2023-05-09 12:26:49,11.68,8.75,24.20,94.60,1030799,28,20018,-72 2023-05-09 12:27:20,13.68,9.05,24.20,93.70,1028363,28,20513,-71 2023-05-09 12:27:53,11.25,8.80,24.30,94.00,1029452,28,20114,-72 2023-05-09 12:28:25,12.38,8.77,24.30,94.10,1030367,28,20220,-72 2023-05-09 12:28:56,11.25,8.60,24.30,94.20,1034404,28,20016,-70 2023-05-09 12:29:27,11.98,8.93,24.30,92.90,1036436,28,20033,-72 2023-05-09 12:30:00,12.80,9.75,24.20,93.60,1030312,28,20024,-72 2023-05-09 12:30:31,13.55,9.18,24.20,93.60,1031979,28,20018,-73 2023-05-09 12:31:03,13.55,9.43,24.30,94.00,1030326,28,20117,-72 2023-05-09 12:31:33,13.70,9.40,24.30,93.30,1031444,28,20569,-72 2023-05-09 12:32:05,14.48,9.27,24.30,93.70,1036069,28,20048,-72 2023-05-09 12:32:38,11.38,8.88,24.40,93.70,1034870,28,20030,-72 2023-05-09 12:33:11,11.85,8.68,24.40,93.90,1034851,28,20014,-72 2023-05-09 12:33:41,13.80,8.70,24.40,93.70,1036619,28,20022,-72 2023-05-09 12:34:12,10.73,8.32,24.50,93.60,1035924,28,20032,-73 2023-05-09 12:34:50,14.10,8.55,24.50,93.80,1035299,28,20030,-72 2023-05-09 12:35:22,11.93,8.23,24.50,95.00,1037716,28,20380,-71 2023-05-09 12:36:10,11.05,8.18,24.50,94.60,1035478,28,20115,-72 2023-05-09 12:36:49,10.85,8.57,24.50,93.90,1035138,28,20026,-72 2023-05-09 12:37:20,15.07,9.35,24.50,94.40,1035355,28,20040,-72 2023-05-09 12:38:00,10.07,8.65,24.40,94.40,1035650,28,20469,-72 2023-05-09 12:38:31,11.90,8.52,24.50,94.30,1036066,28,20048,-71 2023-05-09 12:39:08,15.75,9.50,24.60,93.70,1037542,28,20018,-72 2023-05-09 12:39:39,12.88,9.13,24.30,93.60,1036988,28,20025,-72 2023-05-09 12:40:11,15.98,9.52,24.20,93.80,1036015,28,20026,-72 2023-05-09 12:40:47,13.25,9.80,24.20,93.30,1037047,28,20029,-72 2023-05-09 12:41:19,12.95,8.77,24.20,93.70,1034563,28,20421,-72 2023-05-09 12:41:51,10.82,8.75,24.10,94.10,1035033,28,20400,-72 2023-05-09 12:42:22,22.08,9.93,24.30,95.10,1036354,28,20033,-71 2023-05-09 12:42:56,25.20,9.43,24.30,94.70,1037285,28,20024,-72 2023-05-09 12:43:29,15.55,9.10,24.40,94.80,1034298,28,20094,-72 2023-05-09 12:44:00,14.32,9.23,24.30,93.70,1036292,28,20101,-72 2023-05-09 12:44:31,12.60,9.23,24.20,93.60,1035311,28,20037,-72 2023-05-09 12:45:03,11.85,9.27,24.00,94.10,1037924,28,20128,-72 2023-05-09 12:45:37,12.43,9.48,24.00,93.80,1038173,28,20453,-72 2023-05-09 12:46:08,13.32,8.85,24.00,94.40,1035706,28,20109,-72 2023-05-09 12:46:38,13.18,9.85,23.90,94.90,1037993,28,20017,-72 2023-05-09 12:47:11,12.90,9.43,23.90,95.10,1036752,28,20037,-72 2023-05-09 12:47:44,10.95,8.77,23.70,94.10,1037544,28,20037,-72 2023-05-09 12:48:14,11.77,9.00,23.70,94.50,1035908,28,20025,-72 2023-05-09 12:48:47,13.20,9.32,23.70,95.20,1033973,28,20030,-72 2023-05-09 12:49:21,13.07,9.40,23.70,94.70,1033588,28,20029,-72 2023-05-09 12:49:55,12.35,8.75,23.60,94.80,1035913,28,20134,-72 2023-05-09 12:50:35,12.32,9.10,23.50,94.10,1034876,28,20163,-72 2023-05-09 12:51:07,12.65,8.70,23.40,94.20,1034982,28,20588,-71 2023-05-09 12:51:48,11.85,8.73,23.30,94.20,1035332,28,20034,-72 2023-05-09 12:52:20,13.20,9.23,23.10,94.60,1035517,28,20088,-72 2023-05-09 12:52:54,15.20,8.93,23.00,94.50,1036231,28,20527,-72 2023-05-09 12:53:26,15.25,9.75,23.00,94.50,1036155,28,20463,-72 2023-05-09 12:54:02,11.80,8.50,22.90,94.60,1035885,28,20036,-71 2023-05-09 12:54:33,14.48,9.13,23.00,95.10,1036429,28,20026,-72 2023-05-09 12:55:08,15.32,9.55,23.00,95.70,1035586,28,20620,-72 2023-05-09 12:55:40,13.30,9.68,23.00,95.10,1036205,28,20029,-72 2023-05-09 12:56:18,12.60,9.38,23.00,95.50,1036031,28,20100,-72 2023-05-09 12:56:51,14.15,9.23,23.00,94.90,1036472,28,20758,-71 2023-05-09 12:57:23,12.15,8.95,22.90,93.90,1031789,28,20116,-71 2023-05-09 12:58:00,12.73,8.90,22.90,94.70,1027182,28,20030,-72 2023-05-09 12:58:32,10.55,8.25,22.90,95.70,1027911,28,20027,-71 2023-05-09 12:59:02,15.38,9.32,22.80,95.00,1030978,28,20018,-72 2023-05-09 12:59:33,13.02,9.15,22.80,94.80,1030954,28,20014,-72 2023-05-09 13:00:06,13.00,9.38,22.80,94.90,1032278,28,20445,-71 2023-05-09 13:00:44,13.30,8.88,22.70,95.50,1034712,28,20104,-71 2023-05-09 13:01:15,14.90,9.88,22.60,94.90,1035296,28,20021,-71 2023-05-09 13:01:55,15.63,9.27,22.50,94.70,1038083,28,20396,-71 2023-05-09 13:02:29,22.50,22.50,22.50,94.80,1036305,28,20030,-72 2023-05-09 13:02:59,12.70,9.50,22.50,95.40,1037936,28,19905,-71 2023-05-09 13:03:36,12.05,8.63,22.60,95.30,1036710,28,20082,-71 2023-05-09 13:04:07,12.43,9.10,22.60,94.90,1035938,28,20013,-70 2023-05-09 13:04:38,14.05,9.02,22.70,95.00,1038528,28,20100,-71 2023-05-09 13:05:14,11.82,8.98,22.70,95.60,1036279,28,20156,-71 2023-05-09 13:06:03,12.45,9.23,22.80,96.40,1032841,28,20069,-72 2023-05-09 13:06:34,14.57,10.35,22.90,95.90,1033849,28,20068,-71 2023-05-09 13:07:09,13.32,10.00,22.90,95.10,1033660,28,20101,-71 2023-05-09 13:07:45,14.52,9.73,22.90,95.90,1033476,28,20042,-70 2023-05-09 13:08:15,18.70,9.85,22.90,95.40,1028613,28,20518,-71 2023-05-09 13:09:05,18.02,10.35,22.90,95.80,1034430,28,20029,-72 2023-05-09 13:09:52,14.05,9.68,22.80,95.30,1033975,28,20041,-72 2023-05-09 13:10:26,13.93,9.75,22.70,95.00,1034972,28,20029,-72 2023-05-09 13:10:59,11.75,8.80,22.60,95.10,1038372,28,20108,-72 2023-05-09 13:11:29,13.65,10.20,22.50,95.10,1036946,28,20065,-72 2023-05-09 13:12:07,14.63,9.70,22.60,95.20,1037959,28,20013,-71 2023-05-09 13:12:39,15.13,9.40,22.60,95.30,1035718,28,20409,-72 2023-05-09 13:13:15,11.60,8.77,22.50,95.40,1034158,28,20497,-72 2023-05-09 13:13:45,15.90,9.80,22.50,95.60,1038193,28,20014,-71 2023-05-09 13:14:17,13.25,9.82,22.40,95.90,1034278,28,20505,-72 2023-05-09 13:14:48,12.65,9.82,22.40,96.10,1035705,28,20444,-72 2023-05-09 13:15:20,16.52,9.77,22.30,96.10,1034485,28,20038,-72 2023-05-09 13:15:51,12.68,9.10,22.40,96.10,1036344,28,20093,-72 2023-05-09 13:16:22,12.65,9.98,22.40,96.10,1034696,28,20026,-70 2023-05-09 13:16:53,12.57,8.77,22.50,96.50,1036777,28,20111,-72 2023-05-09 13:17:23,15.90,9.10,22.60,96.00,1034647,28,20034,-71 2023-05-09 13:17:54,14.55,9.55,22.60,95.20,1036490,28,20044,-70 2023-05-09 13:18:25,12.20,9.13,22.70,96.50,1037222,28,20337,-71 2023-05-09 13:18:55,12.68,9.50,22.70,95.40,1037416,28,20503,-71 2023-05-09 13:19:26,12.55,9.15,22.70,95.50,1033060,28,20655,-72 2023-05-09 13:19:56,12.32,9.65,22.80,95.60,1034035,28,20021,-71 2023-05-09 13:20:27,14.23,8.52,22.80,95.10,1032586,28,20041,-71 2023-05-09 13:20:58,11.73,8.63,22.80,95.30,1034572,28,20138,-72 2023-05-09 13:21:28,15.90,9.05,22.90,95.40,1035617,28,20026,-72 2023-05-09 13:21:59,11.98,9.15,22.90,95.50,1037233,28,20026,-71 2023-05-09 13:22:30,13.20,9.65,23.00,95.80,1038566,28,20424,-70 2023-05-09 13:23:01,13.80,9.02,23.00,95.50,1036895,28,20033,-71 2023-05-09 13:23:31,11.38,8.82,23.00,95.30,1038573,28,20152,-72 2023-05-09 13:24:05,12.55,8.20,23.00,95.50,1035761,28,20477,-71 2023-05-09 13:24:36,12.52,8.32,23.10,95.80,1039507,28,20075,-72 2023-05-09 13:25:07,13.63,9.02,23.20,95.50,1034197,28,20477,-72 2023-05-09 13:25:37,11.32,8.52,23.20,95.60,1038067,28,20072,-71 2023-05-09 13:26:09,10.80,8.65,23.20,95.40,1034897,28,20074,-72 2023-05-09 13:26:40,12.93,9.05,23.20,95.30,1034613,28,20026,-74 2023-05-09 13:27:12,11.25,8.45,23.10,94.60,1033452,28,20455,-72 2023-05-09 13:27:42,10.52,8.23,23.10,95.20,1034689,28,20030,-70 2023-05-09 13:28:14,13.98,9.35,23.10,95.40,1028741,28,20151,-71 2023-05-09 13:28:44,11.93,8.27,23.20,95.40,1032180,28,20370,-72 2023-05-09 13:29:15,13.27,9.15,23.20,94.90,1037274,28,20099,-72 2023-05-09 13:29:46,12.90,8.93,23.10,94.50,1037816,28,20021,-72 2023-05-09 13:30:17,17.45,8.88,23.10,95.00,1039286,28,20017,-71 2023-05-09 13:30:48,13.98,8.75,23.10,94.60,1039089,28,20057,-72 2023-05-09 13:31:19,12.38,7.78,23.10,94.80,1038107,28,20045,-71 2023-05-09 13:31:50,11.00,8.50,23.10,95.00,1037206,28,20476,-72 2023-05-09 13:32:20,10.55,8.02,23.20,95.00,1035598,28,20052,-71 2023-05-09 13:32:51,11.35,8.95,23.20,95.50,1035779,28,20036,-71 2023-05-09 13:33:22,11.85,8.20,23.20,94.80,1036070,28,20172,-72 2023-05-09 13:33:52,11.45,7.90,23.20,94.80,1036572,28,20358,-71 2023-05-09 13:34:23,11.15,8.13,23.30,95.10,1035856,28,20017,-71 2023-05-09 13:34:53,12.82,8.23,23.30,95.60,1037285,28,20014,-72 2023-05-09 13:35:24,11.02,8.20,23.30,94.50,1036814,28,20043,-71 2023-05-09 13:35:55,10.38,8.55,23.30,94.70,1036069,28,20477,-70 2023-05-09 13:36:25,13.70,9.25,23.30,94.30,1037462,28,20542,-70 2023-05-09 13:36:56,12.98,8.85,23.30,94.40,1039005,28,20021,-71 2023-05-09 13:37:27,13.25,8.55,23.30,94.20,1033858,28,20020,-70 2023-05-09 13:37:58,11.52,8.70,23.30,94.90,1030469,28,20006,-71 2023-05-09 13:38:31,13.43,7.65,23.40,94.70,1031629,28,20406,-72 2023-05-09 13:39:01,12.13,8.23,23.50,94.40,1030368,28,20062,-71 2023-05-09 13:39:32,9.73,7.63,23.40,94.40,1033135,28,20037,-71 2023-05-09 13:40:03,12.00,8.65,23.50,94.70,1037848,28,20108,-71 2023-05-09 13:40:34,12.32,8.32,23.50,94.50,1038477,28,20029,-70 2023-05-09 13:41:05,12.18,8.45,23.50,94.00,1036844,28,20044,-71 2023-05-09 13:41:36,9.68,7.32,23.40,93.80,1035126,28,20077,-70 2023-05-09 13:42:07,11.13,8.35,23.40,94.60,1037140,28,20024,-71 2023-05-09 13:42:38,10.13,7.82,23.40,94.40,1035913,28,20458,-70 2023-05-09 13:43:08,13.90,8.90,23.40,93.90,1040887,28,20584,-71 2023-05-09 13:43:41,11.52,8.13,23.30,94.10,1039404,28,20036,-71 2023-05-09 13:44:12,10.85,8.50,23.30,94.20,1040063,28,20435,-70 2023-05-09 13:44:42,11.25,8.85,23.30,93.70,1035503,28,20041,-72 2023-05-09 13:45:13,14.00,8.13,23.30,93.50,1035635,28,20072,-72 2023-05-09 13:45:43,10.80,7.78,23.30,94.20,1036945,28,20038,-70 2023-05-09 13:46:14,12.80,8.50,23.30,94.00,1033776,28,20030,-72 2023-05-09 13:46:45,11.63,7.40,23.30,93.80,1037424,28,20530,-72 2023-05-09 13:47:16,10.15,8.07,23.40,94.30,1035685,28,20560,-71 2023-05-09 13:47:46,10.82,7.55,23.40,94.20,1034581,28,20576,-72 2023-05-09 13:48:17,12.73,8.32,23.50,94.40,1036950,28,20009,-71 2023-05-09 13:48:47,12.85,8.60,23.50,94.20,1036210,28,20020,-71 2023-05-09 13:49:18,9.82,7.68,23.50,94.80,1032547,28,20030,-70 2023-05-09 13:49:49,11.05,7.63,23.50,93.90,1035805,28,20029,-72 2023-05-09 13:50:20,13.00,8.10,23.50,94.30,1037654,28,20074,-71 2023-05-09 13:50:50,13.90,9.32,23.50,93.80,1035764,28,20057,-70 2023-05-09 13:51:21,13.32,8.48,23.50,94.30,1036230,28,20026,-71 2023-05-09 13:51:53,11.20,8.15,23.60,94.40,1038080,28,20440,-71 2023-05-09 13:52:24,10.70,7.40,23.50,94.60,1035421,28,20517,-71 2023-05-09 13:52:54,10.80,7.55,23.60,94.80,1039547,28,20017,-71 2023-05-09 13:53:25,8.30,6.75,23.60,94.40,1031240,28,20125,-72 2023-05-09 13:54:33,14.88,9.80,23.70,93.90,1025867,28,20129,-72 2023-05-09 13:55:04,11.23,8.52,23.70,93.80,1030653,28,20022,-72 2023-05-09 13:55:35,13.40,8.73,23.60,94.00,1033561,28,20137,-72 2023-05-09 13:56:08,11.45,7.78,23.50,94.20,1027831,28,20038,-72 2023-05-09 13:56:39,13.30,7.80,23.50,94.00,1030880,28,20026,-72 2023-05-09 13:57:09,10.15,7.65,23.50,94.30,1028706,28,20456,-72 2023-05-09 13:57:41,12.10,8.23,23.40,94.00,1030398,28,20027,-72 2023-05-09 13:58:12,10.82,7.50,23.50,94.10,1028820,28,20164,-72 2023-05-09 13:58:42,10.50,7.80,23.40,94.70,1029515,28,20023,-72 2023-05-09 13:59:13,11.02,8.07,23.40,95.00,1032072,28,20030,-72 2023-05-09 13:59:44,12.77,8.38,23.50,95.60,1030027,28,20034,-72 2023-05-09 14:00:15,12.27,7.97,23.50,95.40,1030011,28,20030,-72 2023-05-09 14:00:45,12.88,8.07,23.60,94.40,1021781,29,20050,-72 2023-05-09 14:01:16,12.52,7.38,23.60,93.90,1018499,29,20024,-72 2023-05-09 14:01:47,10.82,8.30,23.70,94.10,1017945,29,20024,-73 2023-05-09 14:02:17,9.75,7.38,23.60,93.40,1016991,28,20110,-72 2023-05-09 14:02:48,11.07,7.50,23.60,93.70,1026855,28,20031,-73 2023-05-09 14:03:18,10.85,7.70,23.60,94.60,1029193,28,20023,-72 2023-05-09 14:03:49,16.40,7.70,23.50,93.90,1034526,28,20026,-72 2023-05-09 14:04:20,13.68,7.50,23.50,94.50,1030806,28,20018,-72 2023-05-09 14:04:50,12.57,8.30,23.40,94.70,1034121,28,20026,-72 2023-05-09 14:05:21,16.15,8.32,23.40,94.10,1027448,28,20042,-72 2023-05-09 14:05:52,13.25,8.65,23.30,94.10,1028498,28,20049,-72 2023-05-09 14:06:22,11.07,8.27,23.10,93.70,1025894,28,20069,-72 2023-05-09 14:06:54,10.80,7.18,23.00,93.60,1031408,28,20057,-72 2023-05-09 14:07:24,13.00,7.60,23.00,94.20,1029027,28,20437,-72 2023-05-09 14:07:55,15.20,7.88,22.90,94.20,1031140,28,20026,-72 2023-05-09 14:08:26,10.95,6.82,22.80,93.70,1031611,28,20054,-73 2023-05-09 14:08:57,13.40,7.35,22.70,94.00,1034124,28,20018,-73 2023-05-09 14:09:28,10.02,7.28,22.70,93.60,1031163,28,20015,-72 2023-05-09 14:10:00,12.77,7.63,22.70,93.30,1029893,28,20014,-72 2023-05-09 14:10:30,15.48,7.47,22.60,94.00,1027190,28,20524,-72 2023-05-09 14:11:01,9.38,7.13,22.70,93.90,1027759,28,20039,-72 2023-05-09 14:11:32,10.27,7.50,22.70,94.40,1029844,28,20078,-73 2023-05-09 14:12:03,10.23,7.60,22.70,93.90,1029212,28,20014,-72 2023-05-09 14:12:34,9.00,6.65,22.70,93.90,1028873,28,20018,-72 2023-05-09 14:13:07,12.93,7.28,22.70,93.80,1028794,28,20442,-72 2023-05-09 14:13:37,8.85,6.90,22.80,94.10,1030495,28,20382,-72 2023-05-09 14:14:08,9.27,6.95,22.80,94.40,1029621,28,20038,-72 2023-05-09 14:14:38,11.13,7.22,22.90,94.50,1028387,28,20030,-72 2023-05-09 14:15:09,13.90,6.90,22.90,94.40,1027439,28,20501,-72 2023-05-09 14:15:40,9.57,7.13,22.90,94.20,1030326,28,20018,-72 2023-05-09 14:16:11,9.82,7.50,22.80,93.90,1026204,28,20572,-72 2023-05-09 14:16:41,9.75,6.97,22.80,94.30,1027314,28,20023,-72 2023-05-09 14:17:12,9.77,7.63,22.80,94.00,1025940,28,20458,-72 2023-05-09 14:17:43,10.48,7.75,22.80,93.50,1027129,28,20441,-72 2023-05-09 14:18:13,10.77,7.47,22.70,93.60,1026489,28,20015,-72 2023-05-09 14:18:44,15.27,8.40,22.70,93.30,1027264,28,20018,-72 2023-05-09 14:19:15,11.13,6.93,22.70,93.40,1026542,28,20135,-72 2023-05-09 14:19:46,10.32,7.35,22.60,93.60,1029735,28,20082,-72 2023-05-09 14:20:16,11.32,7.03,22.60,93.60,1028676,28,20050,-72 2023-05-09 14:20:47,9.73,7.15,22.50,93.50,1031586,28,20366,-72 2023-05-09 14:21:18,8.27,6.53,22.50,93.50,1031373,28,20029,-72 2023-05-09 14:21:49,7.97,6.25,22.50,94.00,1033597,28,20048,-73 2023-05-09 14:22:20,15.90,6.75,22.50,94.30,1028003,28,20066,-72 2023-05-09 14:22:51,7.95,6.28,22.50,94.00,1030958,28,20085,-72 2023-05-09 14:23:21,9.32,6.85,22.50,94.00,1029625,28,20076,-72 2023-05-09 14:23:52,12.15,6.95,22.50,93.90,1030137,28,20112,-72 2023-05-09 14:24:22,11.07,6.82,22.50,94.10,1031652,28,20030,-72 2023-05-09 14:24:55,13.95,6.18,22.60,94.80,1034559,28,20108,-72 2023-05-09 14:25:26,11.40,6.93,22.60,95.20,1029320,28,20066,-72 2023-05-09 14:25:57,13.75,5.57,22.60,95.20,1026729,28,20649,-72 2023-05-09 14:26:27,8.32,6.07,22.70,96.00,1025769,28,20102,-72 2023-05-09 14:26:58,8.57,6.30,22.80,95.90,1025604,28,20374,-72 2023-05-09 14:27:29,9.27,6.20,22.80,94.60,1028312,28,20035,-72 2023-05-09 14:27:59,8.23,6.05,22.90,94.10,1033043,28,20531,-72 2023-05-09 14:28:30,10.00,6.68,22.90,94.70,1033414,28,20023,-72 2023-05-09 14:29:02,7.85,6.10,22.90,93.70,1028657,28,20025,-73 2023-05-09 14:29:35,8.23,6.15,22.90,94.00,1028523,28,20034,-72 2023-05-09 14:30:07,8.75,6.07,22.90,94.50,1030332,28,20022,-72 2023-05-09 14:30:38,7.85,6.05,23.00,94.20,1027381,28,20095,-72 2023-05-09 14:31:09,9.68,6.75,22.90,93.40,1028698,28,20026,-72 2023-05-09 14:31:39,9.93,6.18,22.90,93.30,1029921,28,20030,-72 2023-05-09 14:32:13,9.00,6.53,22.90,93.40,1027717,28,20029,-72 2023-05-09 14:32:44,11.55,6.53,22.80,93.40,1030417,28,20078,-72 2023-05-09 14:33:14,10.00,6.47,22.80,93.90,1023119,28,20031,-73 2023-05-09 14:33:45,8.40,6.32,22.80,94.70,1023516,28,20035,-72 2023-05-09 14:34:16,11.07,6.18,22.80,93.50,1023032,28,20551,-72 2023-05-09 14:34:48,7.88,5.60,22.80,93.40,1029378,28,20042,-72 2023-05-09 14:35:19,7.28,5.72,22.80,93.80,1033421,28,20022,-72 2023-05-09 14:35:50,9.48,5.82,23.00,94.60,1035463,28,20140,-72 2023-05-09 14:36:21,6.72,5.22,23.10,94.70,1032055,28,20061,-72 2023-05-09 14:36:51,9.55,6.43,23.10,94.70,1031283,28,20030,-72 2023-05-09 14:37:22,10.10,6.18,23.20,94.70,1028336,28,20026,-72 2023-05-09 14:37:52,11.05,5.38,23.30,95.20,1030221,28,20101,-73 2023-05-09 14:38:23,8.55,6.03,23.30,93.70,1028903,28,20022,-72 2023-05-09 14:38:54,8.82,5.53,23.30,93.70,1029397,28,20101,-72 2023-05-09 14:39:25,7.82,5.60,23.30,93.40,1028629,28,20038,-72 2023-05-09 14:39:55,9.25,6.03,23.30,93.00,1031317,28,20549,-72 2023-05-09 14:40:30,11.32,5.38,23.20,93.10,1027658,28,20114,-72 2023-05-09 14:41:01,18.70,6.32,23.30,93.00,1026341,28,20011,-72 2023-05-09 14:41:32,10.73,5.70,23.30,93.40,1026723,28,20458,-72 2023-05-09 14:42:04,8.93,6.38,23.20,93.00,1025286,28,20023,-72 2023-05-09 14:42:35,9.40,5.70,23.20,93.10,1027320,28,20062,-72 2023-05-09 14:43:06,10.07,5.53,23.20,94.00,1027026,28,20023,-72 2023-05-09 14:43:37,9.27,5.25,23.30,94.70,1031074,28,20007,-72 2023-05-09 14:44:07,8.38,6.10,23.30,94.80,1028718,28,20019,-72 2023-05-09 14:44:38,8.68,5.93,23.30,94.70,1027394,28,20026,-72 2023-05-09 14:45:11,7.97,6.15,23.40,94.30,1029939,28,20022,-72 2023-05-09 14:45:42,6.75,5.85,23.40,93.50,1029881,28,20556,-72 2023-05-09 14:46:12,8.25,5.63,23.40,93.90,1027974,28,20027,-72 2023-05-09 14:46:43,9.60,5.97,23.50,93.40,1031684,28,20122,-72 2023-05-09 14:47:15,11.00,5.90,23.50,93.50,1031959,28,20431,-72 2023-05-09 14:47:46,8.70,6.00,23.40,92.80,1034905,28,20555,-72 2023-05-09 14:48:17,8.43,5.35,23.30,92.60,1030647,28,20018,-72 2023-05-09 14:48:48,10.02,5.43,23.30,92.80,1031128,28,20426,-72 2023-05-09 14:49:18,8.23,6.10,23.30,92.50,1029802,28,20057,-72 2023-05-09 14:49:49,10.02,5.70,23.30,92.70,1029558,28,20023,-72 2023-05-09 14:50:20,8.50,5.35,23.30,93.00,1026335,28,20445,-72 2023-05-09 14:50:55,9.73,5.68,23.30,92.80,1030121,28,20580,-72 2023-05-09 14:51:27,9.93,6.30,23.30,92.80,1030018,28,20674,-72 2023-05-09 14:51:58,7.15,5.97,23.20,92.50,1030266,28,20021,-73 2023-05-09 14:52:28,10.70,5.80,23.20,92.30,1029697,28,20045,-73 2023-05-09 14:52:59,7.70,6.00,23.10,92.10,1029497,28,20110,-72 2023-05-09 14:53:30,10.02,5.95,23.10,92.10,1032921,28,20022,-72 2023-05-09 14:54:01,9.15,5.70,23.00,92.00,1031714,28,20029,-72 2023-05-09 14:54:31,8.65,5.47,23.10,92.60,1030769,28,20159,-72 2023-05-09 14:55:02,8.63,5.53,23.00,92.60,1031178,28,20014,-73 2023-05-09 14:55:33,11.52,5.75,23.00,92.60,1028367,28,20018,-72 2023-05-09 14:56:04,8.70,6.00,23.00,92.50,1030151,28,20443,-72 2023-05-09 14:56:35,10.88,6.10,22.80,92.90,1027353,28,20019,-72 2023-05-09 14:57:06,17.23,7.00,22.80,93.00,1029024,28,20491,-72 2023-05-09 14:57:36,21.25,6.80,22.70,93.20,1028617,28,20014,-72 2023-05-09 14:58:07,11.15,6.13,22.70,93.70,1028662,28,20022,-72 2023-05-09 14:58:38,14.05,6.43,22.70,93.40,1030221,28,20097,-72 2023-05-09 14:59:09,12.25,6.53,22.70,93.50,1027269,28,20510,-72 2023-05-09 14:59:39,13.30,7.30,22.70,93.80,1029916,28,20030,-72 2023-05-09 15:00:11,17.80,7.35,22.70,92.90,1029858,28,20481,-72 2023-05-09 15:00:41,15.40,6.85,22.70,93.00,1029686,28,20473,-72 2023-05-09 15:01:12,8.52,6.07,22.70,92.50,1027302,28,20007,-72 2023-05-09 15:01:44,8.88,5.50,22.70,92.90,1028190,28,20061,-72 2023-05-09 15:02:15,11.20,5.97,22.70,93.20,1027213,28,20011,-72 2023-05-09 15:02:46,10.05,5.50,22.80,92.70,1029968,28,20026,-73 2023-05-09 15:03:16,9.52,6.43,22.80,93.00,1027144,28,20018,-72 2023-05-09 15:03:47,8.85,5.90,22.80,93.00,1031037,28,20029,-72 2023-05-09 15:04:18,8.60,6.03,22.70,93.20,1028761,28,20015,-72 2023-05-09 15:04:48,9.88,6.07,22.60,92.50,1031469,28,20034,-72 2023-05-09 15:05:19,7.95,5.95,22.60,92.80,1028460,28,20109,-72 2023-05-09 15:05:50,15.93,6.63,22.60,93.30,1030313,28,20172,-72 2023-05-09 15:06:22,10.30,5.80,22.60,93.20,1027468,28,20017,-72 2023-05-09 15:06:53,8.00,5.28,22.50,92.70,1033738,28,20706,-72 2023-05-09 15:07:23,6.43,5.05,22.50,93.00,1028557,28,20007,-72 2023-05-09 15:07:54,8.02,5.00,22.40,93.20,1027016,28,20057,-72 2023-05-09 15:08:25,8.35,5.65,22.40,93.20,1023195,28,20578,-72 2023-05-09 15:08:56,7.03,5.32,22.40,92.90,1024819,28,20106,-72 2023-05-09 15:09:27,11.15,4.55,22.40,92.70,1026206,28,20038,-72 2023-05-09 15:09:57,7.95,5.53,22.30,92.70,1030910,28,20023,-72 2023-05-09 15:10:28,7.55,5.03,22.30,93.20,1025984,28,20504,-72 2023-05-09 15:10:59,7.25,5.47,22.30,93.90,1027236,28,20090,-72 2023-05-09 15:11:29,8.82,5.72,22.40,93.80,1026097,28,20022,-72 2023-05-09 15:12:00,7.13,5.55,22.30,93.80,1027350,28,20022,-72 2023-05-09 15:12:31,8.52,5.93,22.30,93.70,1029275,28,20521,-72 2023-05-09 15:13:02,12.27,6.35,22.30,93.50,1029683,28,20033,-72 2023-05-09 15:13:33,8.13,5.85,22.30,93.40,1027333,28,20722,-72 2023-05-09 15:14:03,9.57,6.00,22.20,93.40,1028801,28,20034,-72 2023-05-09 15:14:34,7.05,5.60,22.30,93.90,1030025,28,20053,-72 2023-05-09 15:15:31,8.45,6.25,22.30,93.50,1029314,28,20014,-72 2023-05-09 15:16:01,8.48,5.53,22.20,93.70,1028841,28,20200,-72 2023-05-09 15:16:32,7.15,5.40,22.20,93.80,1029958,28,20093,-72 2023-05-09 15:17:03,7.72,5.45,22.20,93.90,1030418,28,20022,-72 2023-05-09 15:17:34,7.32,5.47,22.20,94.10,1029914,28,20022,-72 2023-05-09 15:18:04,7.45,5.68,22.20,93.90,1027530,28,20030,-72 2023-05-09 15:18:35,8.18,5.25,22.20,93.80,1027120,28,20702,-72 2023-05-09 15:19:07,6.80,5.32,22.20,93.40,1022558,28,20031,-72 2023-05-09 15:19:37,10.80,5.95,22.10,93.40,1023256,28,20027,-72 2023-05-09 15:20:09,7.95,5.57,22.10,93.10,1026322,28,20106,-72 2023-05-09 15:20:39,7.47,5.50,22.10,93.20,1027040,28,20157,-72 2023-05-09 15:21:11,8.13,5.82,22.10,93.10,1028324,28,20030,-72 2023-05-09 15:21:41,9.35,5.55,22.10,93.20,1031070,28,20030,-72 2023-05-09 15:22:12,8.00,5.25,22.10,92.80,1030323,28,20066,-72 2023-05-09 15:22:44,6.10,5.20,22.10,93.10,1033241,28,20036,-72 2023-05-09 15:23:15,6.70,4.53,22.10,93.40,1027618,28,20027,-72 2023-05-09 15:23:45,6.40,4.50,22.10,93.60,1024730,28,20050,-72 2023-05-09 15:24:16,7.47,5.47,22.10,93.60,1024639,28,20450,-72 2023-05-09 15:24:46,12.07,5.70,22.10,93.60,1030366,28,20094,-72 2023-05-09 15:25:18,6.50,4.93,22.00,93.50,1027337,28,20028,-72 2023-05-09 15:25:49,8.57,5.20,22.00,93.60,1029447,28,20026,-72 2023-05-09 15:26:19,6.65,5.07,22.00,93.80,1026600,28,20093,-72 2023-05-09 15:26:50,6.93,5.28,22.00,94.00,1031295,28,20026,-73 2023-05-09 15:27:20,8.07,4.45,22.00,94.00,1029189,28,20026,-72 2023-05-09 15:27:51,7.70,5.10,22.10,94.10,1031155,28,20026,-72 2023-05-09 15:28:22,7.63,4.85,22.00,93.80,1028824,28,20635,-72 2023-05-09 15:28:53,7.57,4.97,22.00,93.70,1030957,28,20366,-72 2023-05-09 15:29:23,7.72,4.93,22.00,93.70,1030727,28,20114,-72 2023-05-09 15:29:54,7.47,5.00,22.00,93.70,1034131,28,20034,-72 2023-05-09 15:30:25,7.95,5.20,22.00,93.60,1030939,28,20018,-72 2023-05-09 15:30:58,7.03,5.10,22.00,93.50,1033187,28,20060,-72 2023-05-09 15:31:31,6.20,5.05,21.90,93.80,1029005,28,20037,-72 2023-05-09 15:32:02,8.00,5.03,21.90,93.60,1031273,28,20023,-72 2023-05-09 15:32:33,6.03,4.72,21.90,94.00,1029157,28,20113,-72 2023-05-09 15:33:04,7.38,4.97,21.90,94.00,1031298,28,20030,-72 2023-05-09 15:33:34,8.48,5.22,21.90,93.70,1028923,28,20073,-72 2023-05-09 15:34:05,6.10,4.53,21.80,93.60,1029182,28,20422,-72 2023-05-09 15:34:36,9.80,5.45,21.80,93.90,1024712,28,20486,-72 2023-05-09 15:35:07,8.07,5.72,21.70,93.70,1024276,28,20663,-72 2023-05-09 15:35:37,16.92,5.10,21.80,93.70,1027663,28,20027,-72 2023-05-09 15:36:08,7.82,5.28,21.80,93.90,1026471,28,20533,-72 2023-05-09 15:36:39,9.20,4.93,21.80,94.20,1030856,28,20073,-72 2023-05-09 15:37:09,6.22,4.30,21.80,94.00,1029680,28,20085,-72 2023-05-09 15:37:40,7.28,4.57,21.80,93.90,1028719,28,20023,-72 2023-05-09 15:38:12,6.78,4.95,21.80,94.00,1030010,28,20023,-72 2023-05-09 15:38:47,6.93,4.93,21.80,94.70,1026920,28,20038,-72 2023-05-09 15:39:17,6.15,4.78,21.80,94.50,1027852,28,20554,-72 2023-05-09 15:39:48,6.95,5.10,21.80,93.90,1030456,28,20031,-73 2023-05-09 15:40:18,7.80,4.90,21.80,93.90,1023784,28,20501,-72 2023-05-09 15:40:49,9.05,4.97,21.80,94.00,1029907,28,20939,-72 2023-05-09 15:41:20,9.52,5.50,21.80,93.80,1026551,28,20031,-72 2023-05-09 15:41:50,7.82,5.20,21.80,93.60,1027656,28,20573,-72 2023-05-09 15:42:21,7.68,5.05,21.80,93.70,1027300,28,20113,-72 2023-05-09 15:42:52,7.53,5.43,21.80,93.90,1029307,28,20023,-72 2023-05-09 15:43:23,6.40,5.32,21.70,94.10,1029125,28,20018,-72 2023-05-09 15:43:53,6.30,4.90,21.70,94.30,1030722,28,20022,-72 2023-05-09 15:44:24,7.22,5.18,21.70,94.30,1028371,28,20015,-72 2023-05-09 15:44:55,6.30,4.38,21.70,94.50,1030889,28,20117,-72 2023-05-09 15:45:26,7.55,4.50,21.70,94.70,1028007,28,20382,-72 2023-05-09 15:45:56,6.47,4.78,21.70,94.70,1029466,28,20482,-72 2023-05-09 15:46:27,6.15,4.85,21.60,94.80,1028004,28,20042,-72 2023-05-09 15:46:57,6.95,5.20,21.70,95.20,1022973,28,20022,-72 2023-05-09 15:47:28,8.05,4.72,21.70,94.90,1013820,29,20048,-72 2023-05-09 15:47:59,6.90,5.47,21.70,94.70,1019060,29,20683,-72 2023-05-09 15:48:30,7.28,5.35,21.70,94.50,1018331,28,20028,-72 2023-05-09 15:49:00,6.20,4.78,21.70,94.00,1023304,28,20027,-72 2023-05-09 15:49:31,10.50,5.03,21.70,94.20,1031943,28,20120,-72 2023-05-09 15:50:02,7.22,4.80,21.70,94.10,1029699,28,20097,-72 2023-05-09 15:50:33,5.80,4.78,21.60,94.40,1027619,28,20066,-72 2023-05-09 15:51:04,7.65,4.50,21.60,94.50,1026391,28,20019,-72 2023-05-09 15:51:34,7.30,4.70,21.60,94.50,1025911,28,20453,-72 2023-05-09 15:52:06,6.30,4.75,21.60,94.50,1027207,28,20090,-72 2023-05-09 15:52:36,6.47,4.90,21.60,94.60,1023689,28,20386,-72 2023-05-09 15:53:07,6.82,5.10,21.60,94.50,1028943,28,20046,-72 2023-05-09 15:53:38,6.50,5.30,21.60,94.40,1023796,28,20550,-72 2023-05-09 15:54:09,8.63,5.28,21.60,94.20,1028471,28,20010,-72 2023-05-09 15:54:39,7.68,5.10,21.60,94.40,1028457,28,20023,-72 2023-05-09 15:55:11,7.10,5.10,21.60,94.40,1028376,28,20023,-72 2023-05-09 15:55:42,5.93,4.90,21.60,94.50,1030192,28,20041,-72 2023-05-09 15:56:13,6.75,5.63,21.60,95.10,1027048,28,20414,-72 2023-05-09 15:56:44,7.88,5.13,21.50,94.70,1026508,28,20169,-72 2023-05-09 15:57:16,7.38,4.82,21.50,95.20,1025711,28,20493,-72 2023-05-09 15:57:47,7.50,4.95,21.50,95.10,1029074,28,20082,-72 2023-05-09 15:58:17,7.43,5.50,21.50,95.10,1029884,28,20023,-72 2023-05-09 15:58:48,10.27,5.47,21.50,94.60,1032890,28,20484,-72 2023-05-09 15:59:19,6.97,5.00,21.50,94.60,1032075,28,20018,-72 2023-05-09 15:59:50,8.98,5.07,21.50,94.60,1028084,28,20039,-72 2023-05-09 16:00:21,8.15,5.20,21.40,94.70,1028587,28,20057,-72 2023-05-09 16:00:52,7.28,5.45,21.40,94.90,1025265,28,20489,-72 2023-05-09 16:01:22,8.75,5.60,21.40,94.90,1020771,29,20007,-72 2023-05-09 16:01:54,8.52,6.13,21.40,95.00,1025015,28,20073,-72 2023-05-09 16:02:25,7.50,5.20,21.50,94.90,1024124,28,20022,-72 2023-05-09 16:02:57,6.80,5.25,21.40,94.80,1030507,28,20102,-72 2023-05-09 16:03:28,11.88,5.78,21.50,94.70,1031515,28,20026,-72 2023-05-09 16:03:59,8.60,5.75,21.40,94.70,1033203,28,20015,-72 2023-05-09 16:04:29,8.10,5.55,21.50,94.70,1030516,28,20022,-71 2023-05-09 16:05:00,6.40,5.07,21.50,95.20,1029480,28,20026,-72 2023-05-09 16:05:31,6.47,4.90,21.50,95.10,1028712,28,20034,-72 2023-05-09 16:06:02,6.55,5.40,21.50,95.10,1028659,28,20029,-72 2023-05-09 16:06:32,7.80,4.95,21.50,95.40,1024198,28,20046,-72 2023-05-09 16:07:03,9.20,5.72,21.50,95.50,1029282,28,20428,-72 2023-05-09 16:07:34,8.73,5.55,21.50,95.10,1026142,28,20038,-72 2023-05-09 16:08:04,8.60,5.50,21.50,95.20,1027062,28,20019,-72 2023-05-09 16:08:35,8.40,5.95,21.50,95.20,1027376,28,20677,-72 2023-05-09 16:09:06,9.75,5.40,21.50,95.30,1028146,28,20027,-72 2023-05-09 16:09:37,9.20,5.60,21.40,95.00,1026527,28,20574,-72 2023-05-09 16:10:07,8.60,5.97,21.40,94.90,1029648,28,20393,-72 2023-05-09 16:10:39,11.15,5.82,21.40,95.20,1028362,28,20018,-72 2023-05-09 16:11:09,8.02,5.88,21.30,95.10,1027754,28,20044,-72 2023-05-09 16:11:41,8.52,5.55,21.30,94.80,1033552,28,20022,-72 2023-05-09 16:12:12,10.43,6.38,21.30,95.00,1032737,28,20087,-72 2023-05-09 16:12:43,14.98,6.55,21.20,95.20,1033715,28,20101,-72 2023-05-09 16:13:16,13.95,6.43,21.30,95.40,1032839,28,20014,-72 2023-05-09 16:13:47,10.75,6.20,21.20,95.40,1031813,28,20129,-72 2023-05-09 16:14:17,11.90,6.10,21.30,95.60,1027170,28,20045,-72 2023-05-09 16:14:48,11.00,6.53,21.20,95.50,1028475,28,20562,-72 2023-05-09 16:15:18,9.65,6.00,21.30,95.60,1027662,28,20021,-72 2023-05-09 16:15:49,7.57,5.68,21.20,95.10,1028331,28,20059,-72 2023-05-09 16:16:20,19.45,6.43,21.20,95.50,1026638,28,20483,-72 2023-05-09 16:16:52,18.92,7.35,21.30,95.50,1030862,28,20062,-72 2023-05-09 16:17:23,17.27,8.15,21.30,95.40,1027672,28,20022,-71 2023-05-09 16:17:53,14.98,7.13,21.30,95.30,1030586,28,20453,-72 2023-05-09 16:18:24,22.30,7.68,21.20,95.40,1027029,28,20127,-71 2023-05-09 16:18:55,14.48,7.65,21.20,95.60,1030110,28,20025,-72 2023-05-09 16:19:25,12.15,6.93,21.20,95.30,1028079,28,20070,-72 2023-05-09 16:19:57,11.48,6.82,21.20,95.20,1027431,28,20097,-72 2023-05-09 16:20:28,11.57,6.65,21.20,95.30,1033381,28,20030,-72 2023-05-09 16:20:58,17.00,6.35,21.20,95.10,1034776,28,20493,-72 2023-05-09 16:21:31,14.73,6.75,21.10,95.50,1031750,28,20018,-72 2023-05-09 16:22:02,10.68,5.55,21.10,95.10,1031327,28,20935,-72 2023-05-09 16:22:33,9.32,5.93,21.10,95.40,1032529,28,20014,-72 2023-05-09 16:23:03,8.85,5.88,21.10,95.50,1033950,28,20211,-72 2023-05-09 16:23:34,12.30,5.55,21.10,95.20,1031956,28,20109,-72 2023-05-09 16:24:05,6.95,5.32,21.10,95.20,1033115,28,20504,-72 2023-05-09 16:24:36,9.18,6.40,21.10,95.20,1031125,28,20046,-72 2023-05-09 16:25:07,7.88,5.65,21.10,95.40,1030325,28,20026,-72 2023-05-09 16:25:38,7.75,5.53,21.00,95.70,1028844,28,20034,-72 2023-05-09 16:26:09,8.65,5.20,21.10,95.60,1029463,28,20501,-73 2023-05-09 16:26:39,6.95,5.35,21.10,95.80,1028942,28,20082,-72 2023-05-09 16:27:10,7.07,5.05,21.00,95.70,1031431,28,20032,-72 2023-05-09 16:27:41,11.55,5.75,21.00,95.70,1029741,28,20045,-72 2023-05-09 16:28:11,9.25,5.32,21.00,95.90,1027203,28,20109,-71 2023-05-09 16:28:42,7.85,4.80,21.00,96.00,1030942,28,20018,-72 2023-05-09 16:29:12,8.98,5.47,21.00,96.20,1030243,28,20036,-72 2023-05-09 16:29:43,8.27,5.45,21.00,96.00,1029853,28,20379,-72 2023-05-09 16:30:14,7.40,5.43,21.00,96.10,1029384,28,20084,-71 2023-05-09 16:30:45,8.10,5.78,21.00,96.10,1030158,28,20089,-72 2023-05-09 16:31:16,9.32,6.03,21.00,96.30,1028491,28,20544,-71 2023-05-09 16:31:46,8.70,5.38,20.90,96.50,1029957,28,20050,-72 2023-05-09 16:32:17,6.82,5.25,20.90,96.30,1029424,28,20474,-72 2023-05-09 16:32:47,8.27,6.05,20.90,96.40,1030221,28,20069,-72 2023-05-09 16:33:19,10.45,6.95,20.90,96.70,1029428,28,20065,-72 2023-05-09 16:33:49,9.05,6.45,20.90,96.90,1034104,28,20401,-72 2023-05-09 16:34:20,10.13,6.45,20.90,96.60,1027002,28,20077,-72 2023-05-09 16:34:50,6.38,5.53,20.80,96.40,1030213,28,20026,-72 2023-05-09 16:35:21,7.55,5.32,20.80,96.20,1027757,28,20023,-72 2023-05-09 16:35:52,7.72,5.85,20.80,96.40,1030255,28,20026,-73 2023-05-09 16:36:22,8.55,5.85,20.80,96.30,1026695,28,20553,-71 2023-05-09 16:36:53,10.38,6.20,20.80,96.00,1027026,28,20133,-72 2023-05-09 16:37:24,8.80,5.95,20.70,96.10,1028385,28,20030,-72 2023-05-09 16:37:54,9.93,6.07,20.70,96.20,1034145,28,20456,-74 2023-05-09 16:38:26,7.68,5.88,20.70,96.20,1031508,28,20014,-72 2023-05-09 16:38:57,11.20,6.40,20.60,95.90,1034113,28,20068,-72 2023-05-09 16:39:27,8.25,6.18,20.60,95.80,1030771,28,20124,-72 2023-05-09 16:39:58,7.47,5.88,20.60,95.90,1027562,28,20042,-71 2023-05-09 16:40:29,8.02,6.18,20.50,96.00,1028416,28,20031,-72 2023-05-09 16:40:59,9.05,6.28,20.50,96.10,1031516,28,20436,-72 2023-05-09 16:41:30,7.68,5.38,20.60,96.40,1027220,28,21761,-72 2023-05-09 16:42:01,8.15,6.15,20.50,96.40,1030653,28,20510,-72 2023-05-09 16:42:31,8.57,6.05,20.50,96.30,1028442,28,20062,-72 2023-05-09 16:43:02,8.50,5.93,20.50,96.40,1029172,28,20824,-73 2023-05-09 16:43:33,10.15,5.93,20.50,96.40,1028537,28,20054,-72 2023-05-09 16:44:03,9.45,5.40,20.40,96.20,1028544,28,20062,-73 2023-05-09 16:44:34,11.32,5.95,20.40,96.20,1027794,28,20041,-72 2023-05-09 16:45:06,8.82,5.70,20.40,96.20,1030954,28,20121,-72 2023-05-09 16:45:36,10.55,5.80,20.40,96.20,1027705,28,20031,-71 2023-05-09 16:46:07,8.05,5.50,20.30,96.20,1026231,28,20030,-72 2023-05-09 16:46:38,7.40,5.65,20.30,96.20,1025310,28,20045,-71 2023-05-09 16:47:08,7.60,5.60,20.30,96.40,1029098,28,20493,-72 2023-05-09 16:47:39,8.40,5.70,20.30,96.50,1028891,28,20100,-72 2023-05-09 16:48:10,7.22,6.10,20.30,96.50,1031772,28,20038,-72 2023-05-09 16:48:40,6.53,5.15,20.20,96.60,1033537,28,20058,-71 2023-05-09 16:49:13,7.78,5.80,20.20,97.00,1030202,28,20038,-72 2023-05-09 16:49:44,10.50,5.45,20.20,97.00,1030601,28,20080,-71 2023-05-09 16:50:15,11.32,5.93,20.20,96.90,1026847,28,20452,-71 2023-05-09 16:50:46,7.50,5.30,20.20,97.20,1030708,28,20022,-71 2023-05-09 16:51:17,6.68,4.53,20.10,97.20,1026920,28,20024,-71 2023-05-09 16:51:48,6.80,5.30,20.10,97.20,1029113,28,20485,-72 2023-05-09 16:52:19,6.72,5.30,20.10,97.20,1028090,28,20022,-72 2023-05-09 16:52:49,10.55,5.47,20.10,97.30,1030651,28,20015,-71 2023-05-09 16:53:21,7.93,5.50,20.10,97.50,1027421,28,20101,-71 2023-05-09 16:53:52,8.95,5.18,20.10,97.50,1027292,28,20015,-72 2023-05-09 16:54:22,7.53,6.28,20.00,97.20,1023119,28,20042,-72 2023-05-09 16:54:53,10.98,5.70,20.00,97.10,1022894,29,20152,-72 2023-05-09 16:55:24,10.35,5.75,19.90,97.20,1021815,28,20061,-71 2023-05-09 16:55:54,7.45,5.47,19.90,97.20,1023121,28,20027,-71 2023-05-09 16:56:25,7.78,5.38,19.90,97.10,1030589,28,20021,-72 2023-05-09 16:56:56,7.75,5.28,19.80,96.70,1030351,28,20011,-72 2023-05-09 16:57:26,7.97,5.43,19.80,96.90,1026364,28,20057,-71 2023-05-09 16:57:57,8.40,5.57,19.80,97.10,1028881,28,20522,-71 2023-05-09 16:58:28,7.90,5.78,19.80,97.10,1028172,28,20014,-72 2023-05-09 16:58:58,7.57,5.75,19.80,97.10,1025297,28,20134,-72 2023-05-09 16:59:29,7.40,5.60,19.80,97.10,1026588,28,20109,-71 2023-05-09 17:00:00,10.30,6.45,19.80,96.90,1030616,28,20642,-72 2023-05-09 17:00:31,8.88,6.00,19.80,96.90,1027492,28,20525,-72 2023-05-09 17:01:02,9.18,6.57,19.80,97.10,1029915,28,20563,-72 2023-05-09 17:01:32,8.90,5.75,19.70,97.20,1026796,28,20030,-71 2023-05-09 17:02:03,9.07,5.57,19.70,97.10,1030376,28,20037,-71 2023-05-09 17:02:35,7.28,5.55,19.70,96.90,1027055,28,20015,-71 2023-05-09 17:03:06,7.47,5.47,19.60,96.80,1033025,28,20029,-71 2023-05-09 17:03:36,9.10,6.35,19.60,96.80,1031687,28,20509,-71 2023-05-09 17:04:07,8.88,6.50,19.60,96.90,1034527,28,20556,-72 2023-05-09 17:04:37,8.65,5.80,19.60,96.90,1031483,28,20026,-71 2023-05-09 17:05:08,9.65,6.45,19.60,97.00,1030670,28,20118,-72 2023-05-09 17:05:39,12.80,6.00,19.60,97.10,1029410,28,20614,-72 2023-05-09 17:06:10,8.85,5.60,19.60,97.10,1028517,28,20030,-71 2023-05-09 17:06:40,10.07,6.05,19.60,97.30,1029437,28,20035,-72 2023-05-09 17:07:13,8.88,5.18,19.60,97.30,1027804,28,20102,-71 2023-05-09 17:07:44,7.55,5.90,19.60,97.50,1028934,28,20026,-72 2023-05-09 17:08:14,6.65,5.40,19.50,97.40,1029724,28,20034,-71 2023-05-09 17:08:45,10.82,6.15,19.50,97.40,1029678,28,20038,-72 2023-05-09 17:09:16,11.02,7.50,19.50,97.50,1026983,28,20037,-71 2023-05-09 17:09:48,9.38,6.65,19.50,97.50,1029264,28,20103,-71 2023-05-09 17:10:19,12.07,7.55,19.50,97.70,1029219,28,20015,-71 2023-05-09 17:10:49,10.27,6.80,19.50,97.80,1028265,28,20021,-72 2023-05-09 17:11:21,9.25,6.10,19.50,97.70,1028718,28,20670,-71 2023-05-09 17:11:52,12.95,6.35,19.50,97.60,1028221,28,20014,-71 2023-05-09 17:12:22,11.32,6.65,19.50,97.80,1026762,28,20023,-71 2023-05-09 17:12:53,13.38,7.63,19.40,97.70,1030006,28,20023,-72 2023-05-09 17:13:23,10.05,6.10,19.40,97.80,1029701,28,20105,-71 2023-05-09 17:13:54,11.85,6.63,19.40,97.70,1030327,28,20554,-71 2023-05-09 17:14:25,9.18,5.90,19.40,97.80,1025722,28,20065,-71 2023-05-09 17:14:56,11.73,6.88,19.30,97.80,1030760,28,20015,-72 2023-05-09 17:15:28,8.35,5.97,19.30,97.80,1027827,28,20027,-71 2023-05-09 17:15:58,8.63,6.15,19.30,98.00,1029771,28,20569,-72 2023-05-09 17:16:29,9.23,6.20,19.30,98.10,1030673,28,20011,-72 2023-05-09 17:17:00,8.98,6.28,19.30,98.10,1032842,28,20014,-71 2023-05-09 17:17:30,11.35,6.00,19.30,98.10,1032397,28,20072,-71 2023-05-09 17:18:01,12.90,6.18,19.30,98.00,1031180,28,20034,-71 2023-05-09 17:18:32,9.48,6.40,19.30,98.00,1032533,28,20022,-71 2023-05-09 17:19:03,10.80,6.90,19.30,98.10,1034779,28,20120,-71 2023-05-09 17:19:33,14.48,7.38,19.20,98.10,1031449,28,20637,-71 2023-05-09 17:20:04,8.90,5.80,19.20,98.40,1030791,28,20058,-72 2023-05-09 17:20:35,10.90,6.80,19.20,98.40,1027609,28,20023,-72 2023-05-09 17:21:06,11.85,6.90,19.20,98.30,1027292,28,20475,-72 2023-05-09 17:21:40,11.30,7.15,19.20,98.20,1029117,28,20014,-72 2023-05-09 17:22:10,11.05,6.53,19.20,98.10,1034249,28,20026,-71 2023-05-09 17:22:41,9.60,5.63,19.30,98.40,1030093,28,20457,-71 2023-05-09 17:23:12,8.80,5.53,19.20,98.40,1033102,28,20095,-72 2023-05-09 17:23:42,12.70,5.93,19.30,98.70,1028372,28,20019,-71 2023-05-09 17:24:13,12.10,6.15,19.20,98.40,1018791,28,20023,-71 2023-05-09 17:24:44,8.00,5.70,19.20,98.50,1020222,29,20023,-71 2023-05-09 17:25:15,12.38,6.38,19.30,98.70,1022062,28,20645,-71 2023-05-09 17:25:46,8.73,6.15,19.20,98.30,1025968,28,20022,-71 2023-05-09 17:26:16,11.05,5.97,19.20,98.30,1025553,28,20022,-71 2023-05-09 17:26:49,9.23,6.30,19.20,98.10,1030921,28,20022,-71 2023-05-09 17:27:19,9.60,6.28,19.20,98.30,1025468,28,20019,-71 2023-05-09 17:27:50,10.15,5.82,19.20,98.30,1026349,28,20019,-71 2023-05-09 17:28:21,14.07,7.22,19.20,98.20,1025617,28,20047,-71 2023-05-09 17:28:51,14.63,8.27,19.20,98.30,1026995,28,20037,-72 2023-05-09 17:29:22,11.18,7.18,19.10,98.30,1031492,28,20071,-71 2023-05-09 17:29:53,12.90,7.25,19.20,98.40,1028361,28,20557,-71 2023-05-09 17:30:23,9.43,5.97,19.20,98.40,1026387,28,20027,-71 2023-05-09 17:30:54,12.45,6.72,19.20,98.40,1030902,28,20022,-72 2023-05-09 17:31:25,9.48,6.70,19.10,98.50,1027968,28,20003,-72 2023-05-09 17:31:59,11.60,6.70,19.20,98.50,1029488,28,20027,-71 2023-05-09 17:32:29,8.25,5.95,19.20,98.40,1026142,28,20678,-71 2023-05-09 17:33:01,9.30,6.72,19.20,98.50,1030706,28,20034,-72 2023-05-09 17:33:32,14.02,6.90,19.10,98.60,1028042,28,20043,-72 2023-05-09 17:34:04,9.20,6.32,19.10,98.80,1030037,28,20026,-72 2023-05-09 17:34:34,11.73,5.55,19.10,98.80,1027441,28,20042,-72 2023-05-09 17:35:05,8.77,6.35,19.10,98.80,1029722,28,21073,-72 2023-05-09 17:35:37,8.10,5.80,19.10,98.90,1028640,28,20675,-72 2023-05-09 17:36:07,10.02,6.28,19.10,99.00,1030791,28,20105,-72 2023-05-09 17:36:38,9.32,6.50,19.10,99.10,1029563,28,20509,-72 2023-05-09 17:37:09,9.05,6.15,19.00,99.00,1026681,28,20380,-71 2023-05-09 17:37:40,8.00,5.82,19.10,99.10,1027532,28,20581,-72 2023-05-09 17:38:11,9.07,6.07,19.00,99.10,1030038,28,20026,-72 2023-05-09 17:38:42,7.47,5.57,19.00,99.20,1024171,28,21211,-72 2023-05-09 17:39:12,10.23,5.93,19.00,99.30,1029082,28,20014,-72 2023-05-09 17:39:43,8.98,6.15,19.00,99.20,1021202,29,20019,-72 2023-05-09 17:40:14,9.13,6.38,19.00,99.20,1022509,28,20621,-72 2023-05-09 17:40:44,8.43,6.32,19.00,99.20,1025257,28,20034,-71 2023-05-09 17:41:15,14.15,6.60,19.00,99.40,1024632,28,20034,-71 2023-05-09 17:41:46,9.63,6.25,19.00,99.20,1034168,28,20104,-72 2023-05-09 17:42:16,8.30,6.05,19.00,99.30,1033607,28,20102,-71 2023-05-09 17:42:47,9.80,5.78,19.00,99.20,1033462,28,20026,-72 2023-05-09 17:43:18,10.25,6.35,19.00,99.20,1028838,28,20108,-71 2023-05-09 17:43:50,10.55,6.95,18.90,99.60,1029780,28,20486,-71 2023-05-09 17:44:21,16.10,7.03,18.90,99.40,1027303,28,20006,-71 2023-05-09 17:44:52,9.50,6.10,19.00,99.60,1026659,28,20023,-71 2023-05-09 17:45:22,8.07,6.03,18.90,99.60,1021542,28,20026,-71 2023-05-09 17:45:53,11.25,6.90,18.90,99.60,1022732,28,20011,-71 2023-05-09 17:46:24,9.52,6.65,18.90,99.40,1025643,28,20378,-72 2023-05-09 17:46:56,11.23,6.55,18.90,99.50,1030910,28,20053,-71 2023-05-09 17:47:27,10.68,6.40,18.90,99.50,1032040,28,20018,-71 2023-05-09 17:48:00,9.05,6.18,18.90,99.70,1029688,28,20019,-71 2023-05-09 17:48:30,10.18,6.97,18.90,99.70,1028498,28,20035,-71 2023-05-09 17:49:01,8.68,6.22,18.90,99.60,1030715,28,20026,-71 2023-05-09 17:49:32,9.85,7.18,18.80,99.40,1023824,28,20031,-71 2023-05-09 17:50:03,13.13,6.88,18.80,99.50,1026240,28,20042,-72 2023-05-09 17:50:33,9.63,6.72,18.80,99.30,1027468,28,20486,-71 2023-05-09 17:51:04,8.75,6.25,18.80,99.50,1028601,28,20030,-72 2023-05-09 17:51:35,11.25,7.07,18.80,99.60,1031522,28,20121,-71 2023-05-09 17:52:06,9.43,6.35,18.80,99.70,1032145,28,20018,-71 2023-05-09 17:52:36,10.93,6.65,18.70,99.90,1031449,28,20510,-71 2023-05-09 17:53:08,14.48,6.68,18.70,99.90,1033963,28,20057,-72 2023-05-09 17:53:38,11.25,5.75,18.70,99.90,1024375,28,20058,-71 2023-05-09 17:54:10,12.15,6.10,18.70,99.90,1026629,28,20037,-70 2023-05-09 17:54:42,11.85,6.50,18.70,99.90,1025158,28,20074,-71 2023-05-09 17:55:12,9.73,7.03,18.70,99.80,1027153,28,20033,-71 2023-05-09 17:55:43,9.52,6.40,18.70,99.80,1027328,28,20397,-71 2023-05-09 17:56:14,8.20,6.05,18.70,99.70,1030415,28,20030,-71 2023-05-09 17:56:46,9.65,6.20,18.60,99.80,1027924,28,20596,-71 2023-05-09 17:57:16,10.45,6.15,18.60,99.90,1029355,28,20781,-71 2023-05-09 17:57:47,11.68,7.20,18.60,99.90,1030437,28,20030,-71 2023-05-09 17:58:19,12.90,6.68,18.60,99.90,1029825,28,20085,-71 2023-05-09 17:58:51,14.95,7.07,18.60,99.90,1025292,28,20011,-71 2023-05-09 17:59:22,8.55,6.20,18.60,99.90,1026939,28,20114,-71 2023-05-09 17:59:53,11.63,6.35,18.60,99.90,1030614,28,20025,-72 2023-05-09 18:00:23,10.52,6.97,18.60,99.90,1023795,28,20067,-71 2023-05-09 18:00:54,10.48,6.82,18.60,99.90,1030700,28,20026,-71 2023-05-09 18:01:25,10.65,6.10,18.60,99.90,1027004,28,20015,-71 2023-05-09 18:01:56,11.65,6.95,18.60,99.90,1027012,28,20030,-72 2023-05-09 18:02:27,10.45,6.93,18.60,99.90,1029156,28,20090,-71 2023-05-09 18:02:59,9.30,6.50,18.50,99.90,1028981,28,20050,-72 2023-05-09 18:03:31,11.00,6.47,18.50,99.90,1028249,28,20102,-71 2023-05-09 18:04:01,14.50,6.20,18.50,99.90,1032820,28,20424,-71 2023-05-09 18:04:33,11.02,6.40,18.50,99.90,1027415,28,20077,-71 2023-05-09 18:05:04,9.32,5.75,18.50,99.90,1022602,29,20079,-71 2023-05-09 18:05:35,10.25,6.47,18.50,99.90,1021539,29,20028,-71 2023-05-09 18:06:06,11.70,6.10,18.50,99.90,1023117,28,20023,-72 2023-05-09 18:06:36,9.05,6.13,18.50,99.90,1025622,28,20128,-72 2023-05-09 18:07:07,10.57,6.55,18.50,99.90,1029297,28,20101,-71 2023-05-09 18:07:38,11.70,7.05,18.40,99.90,1027717,28,20493,-72 2023-05-09 18:08:09,11.20,6.30,18.40,99.90,1030081,28,20106,-72 2023-05-09 18:08:39,12.63,7.07,18.50,99.90,1026771,28,20052,-71 2023-05-09 18:09:10,10.60,6.78,18.50,99.90,1030065,28,20529,-71 2023-05-09 18:09:40,12.30,6.90,18.40,99.90,1030480,28,20038,-71 2023-05-09 18:10:11,11.75,6.35,18.50,99.90,1032404,28,20097,-71 2023-05-09 18:10:42,8.82,6.93,18.40,99.90,1031485,28,20425,-71 2023-05-09 18:11:13,11.80,6.70,18.40,99.90,1032706,28,20021,-72 2023-05-09 18:11:44,8.05,6.20,18.40,99.90,1027049,28,20018,-72 2023-05-09 18:12:15,9.45,6.85,18.40,99.90,1034379,28,20018,-72 2023-05-09 18:12:46,9.93,7.13,18.40,99.90,1029947,28,20719,-72 2023-05-09 18:13:16,11.23,6.82,18.30,99.90,1029816,28,20018,-71 2023-05-09 18:13:47,9.43,6.78,18.30,99.90,1030278,28,20498,-71 2023-05-09 18:14:18,10.52,7.03,18.40,99.90,1029692,28,20022,-71 2023-05-09 18:14:50,11.35,5.90,18.40,99.90,1028775,28,20023,-70 2023-05-09 18:15:21,9.25,6.20,18.30,99.90,1024886,28,20019,-71 2023-05-09 18:15:53,11.02,6.97,18.30,99.90,1026556,28,20730,-71 2023-05-09 18:16:24,10.40,7.22,18.30,99.90,1023945,28,20030,-71 2023-05-09 18:16:55,10.98,6.55,18.30,99.90,1028988,28,20581,-71 2023-05-09 18:17:26,11.85,7.03,18.30,99.90,1025845,28,20049,-71 2023-05-09 18:17:57,11.02,7.05,18.30,99.90,1028811,28,20011,-72 2023-05-09 18:18:29,9.70,7.53,18.30,99.90,1027402,28,20015,-71 2023-05-09 18:19:00,13.63,7.22,18.30,99.90,1027621,28,20034,-71 2023-05-09 18:19:32,9.82,7.13,18.30,99.90,1024232,28,20026,-71 2023-05-09 18:20:04,12.40,7.50,18.30,99.90,1026586,28,20081,-71 2023-05-09 18:20:36,11.32,7.78,18.30,99.90,1021479,29,20022,-71 2023-05-09 18:21:08,9.35,7.03,18.20,99.90,1023930,28,20054,-71 2023-05-09 18:21:39,12.27,6.72,18.20,99.90,1027439,28,20088,-71 2023-05-09 18:22:10,10.73,7.22,18.20,99.90,1030507,28,20489,-71 2023-05-09 18:22:40,10.02,6.97,18.20,99.90,1027859,28,20031,-71 2023-05-09 18:23:11,10.65,7.38,18.20,99.90,1030477,28,20109,-71 2023-05-09 18:23:41,14.18,8.02,18.10,99.90,1028610,28,20108,-71 2023-05-09 18:24:12,12.68,7.25,18.10,99.90,1027125,28,20031,-71 2023-05-09 18:24:43,10.65,7.63,18.20,99.90,1026130,28,20022,-71 2023-05-09 18:25:14,10.70,7.72,18.10,99.90,1022740,28,20034,-72 2023-05-09 18:25:44,11.90,7.95,18.10,99.90,1022492,28,20531,-71 2023-05-09 18:26:15,10.27,7.18,18.10,99.90,1024604,28,20070,-71 2023-05-09 18:26:49,14.85,7.90,18.00,99.90,1028214,28,20017,-71 2023-05-09 18:27:20,18.02,8.35,18.00,99.90,1028279,28,20029,-71 2023-05-09 18:27:50,16.13,8.38,18.00,99.90,1029741,28,20030,-71 2023-05-09 18:28:24,10.35,7.53,18.10,99.90,1027185,28,20460,-71 2023-05-09 18:28:55,14.48,8.10,18.00,99.90,1026513,28,20057,-71 2023-05-09 18:29:26,13.00,7.70,18.00,99.90,1025964,28,20039,-71 2023-05-09 18:29:56,12.13,7.68,18.00,99.90,1031368,28,20030,-71 2023-05-09 18:30:27,14.05,7.40,18.00,99.90,1027135,28,20462,-71 2023-05-09 18:30:59,13.07,7.97,18.00,99.90,1030598,28,20038,-71 2023-05-09 18:31:30,12.27,7.60,18.00,99.90,1025432,28,20547,-71 2023-05-09 18:32:01,11.43,7.38,17.90,99.90,1022405,29,20019,-71 2023-05-09 18:32:31,10.43,7.70,17.90,99.90,1025166,28,20046,-71 2023-05-09 18:33:02,9.93,7.47,17.90,99.90,1026867,28,20720,-71 2023-05-09 18:33:37,11.63,8.00,17.90,99.90,1027683,28,20072,-71 2023-05-09 18:34:08,12.65,7.85,17.90,99.90,1029313,28,20233,-71 2023-05-09 18:34:39,12.70,7.63,17.90,99.90,1027110,28,20058,-72 2023-05-09 18:35:10,10.90,7.45,17.90,99.90,1027769,28,20023,-72 2023-05-09 18:35:40,9.57,7.22,17.90,99.90,1029228,28,20538,-71 2023-05-09 18:36:11,12.18,8.35,17.80,99.90,1030460,28,20046,-71 2023-05-09 18:36:42,18.65,8.02,17.80,99.90,1029317,28,20105,-71 2023-05-09 18:37:12,11.30,7.75,17.80,99.90,1030879,28,20506,-71 2023-05-09 18:37:43,10.45,7.32,17.80,99.90,1033099,28,20152,-71 2023-05-09 18:38:14,9.77,7.75,17.80,99.90,1032735,28,20101,-71 2023-05-09 18:38:45,18.33,8.85,17.80,99.90,1029887,28,20122,-71 2023-05-09 18:39:16,12.73,7.63,17.80,99.90,1031338,28,20018,-71 2023-05-09 18:39:47,14.48,7.82,17.80,99.90,1026386,28,20019,-71 2023-05-09 18:40:18,10.52,7.60,17.70,99.90,1026871,28,20077,-71 2023-05-09 18:40:50,15.48,8.70,17.70,99.90,1021303,29,20019,-71 2023-05-09 18:41:22,8.63,6.47,17.70,99.90,1021517,28,20051,-71 2023-05-09 18:41:53,8.75,7.40,17.70,99.90,1019181,29,20515,-71 2023-05-09 18:42:24,13.98,8.30,17.70,99.90,1015080,29,20031,-71 2023-05-09 18:42:54,13.35,7.68,17.70,99.90,1019207,29,20025,-71 2023-05-09 18:43:27,12.27,7.50,17.60,99.90,1021789,28,20026,-71 2023-05-09 18:43:58,10.32,8.15,17.60,99.90,1030780,28,20085,-71 2023-05-09 18:44:29,12.98,8.45,17.60,99.90,1026980,28,20027,-71 2023-05-09 18:45:02,13.93,7.95,17.60,99.90,1029285,28,20898,-71 2023-05-09 18:45:33,12.63,7.68,17.60,99.90,1028358,28,20018,-71 2023-05-09 18:46:04,13.07,7.97,17.60,99.90,1031133,28,20469,-71 2023-05-09 18:46:35,10.90,7.97,17.60,99.90,1031781,28,20084,-71 2023-05-09 18:47:05,16.90,7.60,17.50,99.90,1034661,28,20014,-71 2023-05-09 18:47:37,11.48,7.90,17.50,99.90,1031475,28,20022,-71 2023-05-09 18:48:07,12.15,7.53,17.50,99.90,1029896,28,20060,-71 2023-05-09 18:48:38,11.75,7.95,17.50,99.90,1028464,28,20033,-71 2023-05-09 18:49:10,14.18,7.75,17.50,99.90,1029528,28,20034,-71 2023-05-09 18:49:40,11.82,8.00,17.50,99.90,1028908,28,20026,-71 2023-05-09 18:50:12,12.82,7.95,17.50,99.90,1035266,28,20034,-71 2023-05-09 18:50:43,13.80,8.30,17.50,99.90,1032333,28,20030,-71 2023-05-09 18:51:14,10.10,7.47,17.50,99.90,1030891,28,20070,-71 2023-05-09 18:51:45,13.35,8.27,17.50,99.90,1032966,28,20460,-71 2023-05-09 18:52:17,15.55,8.10,17.50,99.90,1029558,28,20026,-70 2023-05-09 18:52:48,12.93,7.85,17.50,99.90,1029136,28,20842,-71 2023-05-09 18:53:19,8.75,6.75,17.40,99.90,1027746,28,20383,-70 2023-05-09 18:53:50,14.75,8.57,17.50,99.90,1026454,28,20111,-71 2023-05-09 18:54:21,12.43,7.75,17.40,99.90,1025736,28,20070,-70 2023-05-09 18:54:52,11.68,7.93,17.50,99.90,1025274,28,20031,-71 2023-05-09 18:55:23,11.98,8.88,17.50,99.90,1025978,28,20023,-70 2023-05-09 18:55:55,13.48,8.07,17.40,99.90,1029916,28,20088,-71 2023-05-09 18:56:25,12.13,7.78,17.40,99.90,1026925,28,20164,-71 2023-05-09 18:56:56,11.80,8.32,17.50,99.90,1024696,28,20031,-70 2023-05-09 18:57:28,10.75,7.70,17.40,99.90,1023604,28,20118,-71 2023-05-09 18:57:58,10.82,7.63,17.40,99.90,1023177,28,20038,-71 2023-05-09 18:58:29,11.18,7.40,17.40,99.90,1023986,28,20442,-71 2023-05-09 18:59:00,10.05,7.97,17.40,99.90,1029419,28,20046,-71 2023-05-09 18:59:31,10.38,7.47,17.50,99.90,1027509,28,20038,-71 2023-05-09 19:00:02,11.23,7.70,17.40,99.90,1029297,28,20490,-71 2023-05-09 19:00:34,13.88,7.95,17.40,99.90,1033090,28,20592,-71 2023-05-09 19:01:09,12.07,7.90,17.40,99.90,1034238,28,20031,-71 2023-05-09 19:01:41,12.75,7.90,17.40,99.90,1027052,28,20125,-71 2023-05-09 19:02:12,13.38,7.82,17.40,99.90,1030581,28,20073,-71 2023-05-09 19:02:42,18.10,7.78,17.50,99.90,1029025,28,20080,-71 2023-05-09 19:03:13,15.27,8.23,17.40,99.90,1029917,28,20027,-71 2023-05-09 19:03:45,11.15,7.47,17.40,99.90,1033156,28,20030,-70 2023-05-09 19:04:16,12.73,7.70,17.40,99.90,1032006,28,20148,-76 2023-05-09 19:04:49,13.48,7.47,17.40,99.90,1028117,28,20023,-70 2023-05-09 19:05:20,10.57,7.82,17.40,99.90,1030250,28,20036,-71 2023-05-09 19:05:50,12.07,8.02,17.40,99.90,1028561,28,20085,-71 2023-05-09 19:06:21,10.93,7.97,17.40,99.90,1023663,28,20552,-70 2023-05-09 19:06:51,10.82,7.45,17.40,99.90,1029307,28,20111,-71 2023-05-09 19:07:22,14.52,8.32,17.40,99.90,1023839,28,20502,-71 2023-05-09 19:07:53,16.05,9.10,17.30,99.90,1026296,28,20688,-71 2023-05-09 19:08:25,13.95,8.02,17.30,99.90,1030173,28,20026,-70 2023-05-09 19:08:55,12.68,8.70,17.30,99.90,1030951,28,20026,-71 2023-05-09 19:09:26,16.00,8.50,17.30,99.90,1029455,28,20113,-70 2023-05-09 19:09:57,11.32,8.13,17.30,99.90,1025172,28,20015,-71 2023-05-09 19:10:27,22.05,8.52,17.30,99.90,1025089,28,20138,-71 2023-05-09 19:10:58,11.55,8.43,17.30,99.90,1024482,28,20027,-71 2023-05-09 19:11:28,11.23,7.85,17.20,99.90,1028548,28,20022,-71 2023-05-09 19:12:03,10.98,8.32,17.30,99.90,1029542,28,20058,-71 2023-05-09 19:12:36,9.95,7.47,17.20,99.90,1026789,28,20132,-70 2023-05-09 19:13:07,14.52,8.55,17.20,99.90,1029997,28,20027,-71 2023-05-09 19:13:39,10.65,7.10,17.20,99.90,1029618,28,20066,-71 2023-05-09 19:14:10,11.15,7.10,17.20,99.90,1030752,28,20076,-71 2023-05-09 19:14:41,16.48,7.75,17.20,99.90,1030004,28,20108,-71 2023-05-09 19:15:12,10.98,8.00,17.20,99.90,1027469,28,20125,-70 2023-05-09 19:15:42,12.63,8.20,17.10,99.90,1029234,28,20405,-71 2023-05-09 19:16:15,14.45,8.30,17.10,99.90,1031122,28,20026,-71 2023-05-09 19:16:46,14.50,8.02,17.10,99.90,1027131,28,20023,-71 2023-05-09 19:17:17,10.38,7.65,17.10,99.90,1031796,28,20593,-71 2023-05-09 19:17:47,9.73,7.40,17.10,99.90,1031421,28,20048,-70 2023-05-09 19:18:18,13.07,8.40,17.10,99.90,1028981,28,20030,-71 2023-05-09 19:18:49,12.43,8.45,17.00,99.90,1028343,28,20018,-70 2023-05-09 19:19:19,13.13,8.68,17.10,99.90,1030276,28,20034,-70 2023-05-09 19:19:50,12.35,8.18,17.00,99.90,1028651,28,20048,-71 2023-05-09 19:20:21,11.32,7.78,17.00,99.90,1029964,28,20033,-70 2023-05-09 19:20:51,10.95,7.80,17.00,99.90,1028630,28,20435,-71 2023-05-09 19:21:22,13.63,8.38,17.00,99.90,1030014,28,20105,-69 2023-05-09 19:21:54,12.30,8.70,17.10,99.90,1027552,28,20023,-71 2023-05-09 19:22:24,12.05,7.65,17.10,99.90,1029066,28,20034,-70 2023-05-09 19:22:56,9.25,6.90,17.10,99.90,1029803,28,20022,-71 2023-05-09 19:23:26,12.10,8.05,17.00,99.90,1024122,28,20526,-70 2023-05-09 19:23:57,10.75,7.47,17.00,99.90,1026545,28,20019,-70 2023-05-09 19:24:30,14.82,7.50,17.00,99.90,1024631,28,20026,-70 2023-05-09 19:25:01,11.95,8.15,17.00,99.90,1029058,28,20038,-71 2023-05-09 19:25:32,11.18,7.65,17.00,99.90,1033408,28,20584,-71 2023-05-09 19:26:03,13.65,7.68,17.00,99.90,1029726,28,20119,-70 2023-05-09 19:26:33,11.38,7.00,17.00,99.90,1029719,28,20053,-70 2023-05-09 19:27:06,11.23,7.35,17.00,99.90,1026772,28,20058,-70 2023-05-09 19:27:37,11.65,7.72,17.00,99.90,1022507,28,20152,-70 2023-05-09 19:28:07,10.05,7.53,17.00,99.90,1017467,29,20157,-71 2023-05-09 19:28:38,9.40,6.88,17.00,99.90,1022276,28,20118,-71 2023-05-09 19:29:08,10.27,6.78,17.00,99.90,1023001,28,20078,-71 2023-05-09 19:29:39,10.00,7.00,17.00,99.90,1026099,28,20723,-71 2023-05-09 19:30:13,9.57,6.97,17.00,99.90,1031071,28,20010,-70 2023-05-09 19:30:44,12.77,8.20,17.00,99.90,1026935,28,20560,-71 2023-05-09 19:31:15,9.20,7.13,17.00,99.90,1030894,28,20046,-71 2023-05-09 19:31:46,13.40,8.13,17.00,99.90,1030988,28,20034,-70 2023-05-09 19:32:17,11.77,7.10,17.00,99.90,1033533,28,20018,-71 2023-05-09 19:32:47,15.45,7.40,17.00,99.90,1030466,28,20056,-71 2023-05-09 19:33:18,13.35,6.97,16.90,99.90,1033211,28,20448,-70 2023-05-09 19:33:49,11.95,6.82,17.00,99.90,1027940,28,20540,-69 2023-05-09 19:34:19,10.30,7.07,17.00,99.90,1029693,28,20034,-70 2023-05-09 19:34:50,10.52,6.65,16.90,99.90,1025026,28,20039,-71 2023-05-09 19:35:21,9.90,6.72,16.90,99.90,1020862,28,20047,-70 2023-05-09 19:35:52,10.20,6.57,16.90,99.90,1019000,29,20063,-71 2023-05-09 19:36:22,11.98,7.82,16.90,99.90,1020881,28,20047,-70 2023-05-09 19:36:53,12.43,7.40,16.90,99.90,1026357,28,20021,-70 2023-05-09 19:37:23,9.00,6.47,16.90,99.90,1027657,28,20031,-70 2023-05-09 19:37:54,10.63,7.50,16.90,99.90,1028086,28,20027,-71 2023-05-09 19:38:25,10.00,7.05,16.90,99.90,1029552,28,20014,-70 2023-05-09 19:38:56,10.27,6.75,16.90,99.90,1027459,28,20098,-71 2023-05-09 19:39:28,12.60,7.40,16.90,99.90,1025083,28,20586,-70 2023-05-09 19:39:59,10.00,7.00,16.90,99.90,1026684,28,20489,-71 2023-05-09 19:40:30,9.30,6.80,16.90,99.90,1028315,28,20015,-70 2023-05-09 19:41:00,10.35,7.30,16.90,99.90,1027246,28,20025,-71 2023-05-09 19:41:31,9.15,7.15,16.90,99.90,1029079,28,20023,-71 2023-05-09 19:42:01,9.27,6.70,16.80,99.90,1030391,28,20050,-71 2023-05-09 19:42:33,9.57,6.57,16.80,99.90,1024136,28,20110,-70 2023-05-09 19:43:04,20.38,7.15,16.80,99.90,1026455,28,20549,-71 2023-05-09 19:43:35,12.05,7.40,16.80,99.90,1028626,28,20018,-71 2023-05-09 19:44:08,9.98,6.82,16.80,99.90,1030343,28,20025,-71 2023-05-09 19:44:39,8.98,6.95,16.80,99.90,1027827,28,20013,-71 2023-05-09 19:45:10,11.40,7.32,16.80,99.90,1027975,28,20034,-71 2023-05-09 19:45:41,11.68,7.47,16.80,99.90,1031657,28,20061,-71 2023-05-09 19:46:11,10.32,7.10,16.80,99.90,1026094,28,20046,-71 2023-05-09 19:46:42,10.88,7.13,16.80,99.90,1024651,28,20031,-70 2023-05-09 19:47:12,13.63,7.20,16.80,99.90,1026180,28,20011,-71 2023-05-09 19:47:43,9.73,7.10,16.70,99.90,1025926,28,20121,-71 2023-05-09 19:48:14,10.32,7.22,16.80,99.90,1031214,28,20114,-71 2023-05-09 19:48:44,9.90,6.85,16.70,99.90,1032606,28,20150,-71 2023-05-09 19:49:15,16.08,7.45,16.70,99.90,1034097,28,20018,-71 2023-05-09 19:49:46,11.35,7.65,16.70,99.90,1031539,28,20382,-71 2023-05-09 19:50:17,15.98,7.18,16.70,99.90,1029530,28,20034,-71 2023-05-09 19:50:47,11.57,7.00,16.70,99.90,1025345,28,20058,-70 2023-05-09 19:51:18,17.63,7.30,16.70,99.90,1027139,28,20042,-71 2023-05-09 19:51:49,10.77,7.93,16.70,99.90,1025879,28,20018,-71 2023-05-09 19:52:19,10.82,6.75,16.70,99.90,1027165,28,20027,-71 2023-05-09 19:52:50,11.35,7.63,16.70,99.90,1029054,28,20026,-71 2023-05-09 19:53:21,10.65,6.57,16.70,99.90,1030213,28,20023,-70 2023-05-09 19:53:51,14.07,7.78,16.70,99.90,1029288,28,20563,-71 2023-05-09 19:54:53,11.55,7.40,16.70,99.90,1046098,23,20058,-72 2023-05-09 19:55:24,12.02,6.88,16.70,99.90,1030707,28,20445,-71 2023-05-09 19:55:55,12.30,7.40,16.70,99.90,1032605,28,20049,-70 2023-05-09 19:56:26,10.38,6.85,16.70,99.90,1033268,28,20392,-71 2023-05-09 19:56:56,10.30,6.88,16.60,99.90,1034158,28,20018,-71 2023-05-09 19:57:27,9.98,6.85,16.60,99.90,1033285,28,20072,-71 2023-05-09 19:57:57,7.53,6.05,16.60,99.90,1030850,28,20560,-71 2023-05-09 19:58:28,9.82,7.40,16.60,99.90,1025845,28,20023,-71 2023-05-09 19:58:59,8.50,6.57,16.60,99.90,1026912,28,20021,-72 2023-05-09 19:59:29,8.48,6.15,16.60,99.90,1027480,28,20035,-71 2023-05-09 20:00:00,10.32,6.82,16.60,99.90,1034305,28,20401,-71 2023-05-09 20:00:31,9.63,6.50,16.60,99.90,1036463,28,20014,-71 2023-05-09 20:01:04,11.70,6.72,16.60,99.90,1035095,28,20029,-70 2023-05-09 20:01:34,10.73,6.88,16.60,99.90,1036753,28,20146,-71 2023-05-09 20:02:05,8.50,6.53,16.60,99.90,1036094,28,20370,-71 2023-05-09 20:02:36,9.27,6.68,16.60,99.90,1036943,28,20044,-70 2023-05-09 20:03:07,11.98,6.35,16.50,99.90,1034908,28,20509,-71 2023-05-09 20:03:39,10.80,6.60,16.50,99.90,1031026,28,20033,-69 2023-05-09 20:04:10,11.43,6.68,16.50,99.90,1035316,28,20026,-71 2023-05-09 20:04:45,10.40,6.78,16.50,99.90,1035341,28,20112,-71 2023-05-09 20:05:16,11.75,6.88,16.50,99.90,1036384,28,20022,-71 2023-05-09 20:05:46,9.02,6.75,16.50,99.90,1033475,28,20038,-72 2023-05-09 20:06:17,10.02,6.43,16.50,99.90,1029411,28,20137,-72 2023-05-09 20:06:48,9.27,5.78,16.50,99.90,1027107,28,20085,-71 2023-05-09 20:07:19,8.60,6.22,16.50,99.90,1030120,28,20026,-70 2023-05-09 20:07:50,10.75,6.70,16.50,99.90,1026859,28,20035,-71 2023-05-09 20:08:21,10.85,6.72,16.50,99.90,1027575,28,20095,-70 2023-05-09 20:08:51,9.20,6.78,16.50,99.90,1026411,28,20117,-72 2023-05-09 20:09:22,11.63,6.75,16.50,99.90,1027253,28,20019,-71 2023-05-09 20:09:52,11.77,6.70,16.50,99.90,1026804,28,20038,-71 2023-05-09 20:10:23,8.88,6.38,16.50,99.90,1026510,28,20049,-70 2023-05-09 20:10:54,10.77,6.15,16.50,99.90,1030990,28,20021,-70 2023-05-09 20:11:26,10.00,6.22,16.50,99.90,1031302,28,20033,-71 2023-05-09 20:12:00,8.65,6.65,16.50,99.90,1035095,28,20017,-71 2023-05-09 20:12:31,9.85,7.05,16.50,99.90,1033874,28,20025,-71 2023-05-09 20:13:03,8.23,6.10,16.50,99.90,1035077,28,20110,-72 2023-05-09 20:13:33,11.75,6.38,16.50,99.90,1033298,28,20018,-71 2023-05-09 20:14:04,8.35,6.18,16.50,99.90,1028374,28,20030,-71 2023-05-09 20:14:35,14.63,6.78,16.50,99.90,1029911,28,20027,-70 2023-05-09 20:15:07,11.07,5.75,16.50,99.90,1026503,28,20041,-70 2023-05-09 20:15:38,9.32,6.30,16.50,99.90,1026415,28,20023,-71 2023-05-09 20:16:08,12.50,5.90,16.50,99.90,1026387,28,20011,-71 2023-05-09 20:16:41,8.38,6.45,16.50,99.90,1029987,28,20048,-71 2023-05-09 20:17:11,15.50,7.10,16.50,99.90,1032743,28,20030,-71 2023-05-09 20:17:43,8.90,5.93,16.50,99.90,1031653,28,20022,-71 2023-05-09 20:18:15,14.43,7.47,16.50,99.90,1033803,28,20603,-72 2023-05-09 20:18:46,10.63,6.57,16.50,99.90,1030422,28,20050,-72 2023-05-09 20:19:17,8.40,6.35,16.50,99.90,1027761,28,20161,-71 2023-05-09 20:19:47,10.48,6.97,16.40,99.90,1027062,28,20510,-72 2023-05-09 20:20:18,10.63,7.05,16.50,99.90,1028740,28,20019,-69 2023-05-09 20:20:48,9.23,6.20,16.40,99.90,1026732,28,20113,-71 2023-05-09 20:21:19,13.38,6.82,16.40,99.90,1030755,28,20117,-70 2023-05-09 20:21:50,12.57,6.75,16.40,99.90,1030076,28,20093,-71 2023-05-09 20:22:20,9.43,6.65,16.40,99.90,1030278,28,20572,-68 2023-05-09 20:22:51,9.27,7.00,16.40,99.90,1029972,28,20034,-71 2023-05-09 20:23:22,10.90,7.03,16.30,99.90,1030924,28,20470,-71 2023-05-09 20:23:52,12.40,6.55,16.30,99.90,1029082,28,20437,-71 2023-05-09 20:24:23,10.48,6.55,16.30,99.90,1030110,28,20022,-69 2023-05-09 20:24:54,10.32,7.50,16.30,99.90,1026000,28,20038,-72 2023-05-09 20:25:24,8.00,6.65,16.30,99.90,1025833,28,20022,-70 2023-05-09 20:25:55,10.55,7.20,16.30,99.90,1030056,28,20025,-70 2023-05-09 20:26:27,10.15,6.63,16.30,99.90,1025424,28,20546,-70 2023-05-09 20:26:57,10.63,7.43,16.40,99.90,1028858,28,20023,-69 2023-05-09 20:27:28,13.32,7.30,16.40,99.90,1028753,28,20014,-70 2023-05-09 20:27:59,9.48,6.95,16.40,99.90,1029538,28,20022,-70 2023-05-09 20:28:29,11.98,7.43,16.30,99.90,1030930,28,20470,-70 2023-05-09 20:29:00,9.63,6.93,16.40,99.90,1031488,28,20021,-70 2023-05-09 20:29:30,10.40,7.03,16.40,99.90,1031013,28,20026,-69 2023-05-09 20:30:03,11.45,6.78,16.40,99.90,1033969,28,20010,-70 2023-05-09 20:30:33,11.52,7.65,16.30,99.90,1030385,28,20029,-69 2023-05-09 20:31:04,11.05,7.03,16.30,99.90,1025547,28,20029,-71 2023-05-09 20:31:35,8.30,6.80,16.30,99.90,1027599,28,20505,-70 2023-05-09 20:32:05,10.07,6.75,16.30,99.90,1029202,28,20086,-69 2023-05-09 20:32:36,10.63,7.43,16.30,99.90,1027253,28,21095,-70 2023-05-09 20:33:06,13.15,7.30,16.20,99.90,1027387,28,20445,-69 2023-05-09 20:33:38,9.80,6.78,16.20,99.90,1027218,28,20026,-73 2023-05-09 20:34:09,11.30,8.10,16.20,99.90,1031039,28,20808,-69 2023-05-09 20:34:40,10.35,6.97,16.10,99.90,1032420,28,20780,-70 2023-05-09 20:35:10,10.25,7.00,16.10,99.90,1032835,28,20025,-70 2023-05-09 20:35:44,12.05,7.60,16.10,99.90,1029941,28,20493,-69 2023-05-09 20:36:15,14.75,7.05,16.00,99.90,1029159,28,20026,-70 2023-05-09 20:36:52,10.02,6.72,16.00,99.90,1028776,28,20421,-69 2023-05-09 20:37:23,13.32,6.40,16.00,99.90,1030692,28,20030,-70 2023-05-09 20:37:53,8.10,6.30,15.90,99.90,1030248,28,20796,-69 2023-05-09 20:38:24,8.80,6.55,16.00,99.90,1029644,28,20485,-68 2023-05-09 20:38:58,9.40,6.47,15.90,99.90,1026645,28,20017,-70 2023-05-09 20:39:28,11.32,6.53,15.90,99.90,1027193,28,20019,-69 2023-05-09 20:40:00,10.50,6.07,15.80,99.90,1025337,28,20011,-68 2023-05-09 20:40:31,10.55,5.88,15.80,99.90,1023951,28,20019,-69 2023-05-09 20:41:02,6.85,4.80,15.80,99.90,1029930,28,20041,-69 2023-05-09 20:41:33,6.80,5.03,15.70,99.90,1026306,28,20086,-69 2023-05-09 20:42:05,7.28,4.47,15.70,99.90,1027222,28,20015,-69 2023-05-09 20:42:36,6.53,4.25,15.70,99.90,1027949,28,20010,-70 2023-05-09 20:43:07,4.80,3.80,15.60,99.90,1026914,28,20022,-69 2023-05-09 20:43:38,5.72,3.97,15.60,99.90,1031570,28,20425,-69 2023-05-09 20:44:08,5.15,3.67,15.60,99.90,1031064,28,20021,-70 2023-05-09 20:44:41,4.68,3.42,15.60,99.90,1035583,28,20059,-70 2023-05-09 20:45:11,8.20,3.05,15.50,99.90,1034318,28,20014,-68 2023-05-09 20:45:42,4.47,2.90,15.50,99.90,1023120,28,20086,-70 2023-05-09 20:46:13,4.90,2.88,15.50,99.90,1026772,28,20018,-69 2023-05-09 20:46:44,2.90,2.35,15.50,99.90,1019878,28,20030,-69 2023-05-09 20:47:15,3.28,2.30,15.40,99.90,1021555,28,20021,-69 2023-05-09 20:47:45,4.40,2.75,15.40,99.90,1027441,28,20023,-69 2023-05-09 20:48:16,2.88,2.33,15.40,99.90,1029084,28,20022,-70 2023-05-09 20:48:47,3.03,2.05,15.30,99.90,1027274,28,20018,-68 2023-05-09 20:49:18,6.63,1.98,15.30,99.90,1030854,28,20367,-68 2023-05-09 20:49:48,1.70,1.60,15.30,99.90,1029837,28,20053,-68 2023-05-09 20:50:19,3.08,2.00,15.30,99.90,1030713,28,20010,-69 2023-05-09 20:50:49,2.25,1.77,15.30,99.90,1029070,28,20026,-70 2023-05-09 20:51:20,2.17,1.38,15.30,99.90,1024490,28,20007,-69 2023-05-09 20:51:51,1.23,1.00,15.20,99.90,1023600,28,20025,-69 2023-05-09 20:52:21,1.33,1.23,15.20,99.90,1023092,28,20010,-69 2023-05-09 20:52:52,1.60,1.25,15.10,99.90,1027198,28,20019,-70 2023-05-09 20:53:29,1.75,1.20,15.10,99.90,1032625,28,20015,-70 2023-05-09 20:53:59,1.35,1.08,15.10,99.90,1031001,28,20072,-70 2023-05-09 20:54:30,2.40,1.30,15.10,99.90,1032181,28,20017,-70 2023-05-09 20:55:01,1.10,1.00,15.10,99.90,1029936,28,20029,-69 2023-05-09 20:55:31,2.42,1.17,15.00,99.90,1027007,28,20118,-69 2023-05-09 20:56:03,3.50,1.30,15.00,99.90,1030730,28,20544,-70 2023-05-09 20:56:34,1.33,1.20,15.00,99.90,1032028,28,20015,-70 2023-05-09 20:57:04,1.73,1.20,15.00,99.90,1031916,28,20041,-70 2023-05-09 20:57:35,1.42,1.20,14.90,99.90,1032878,28,20017,-70 2023-05-09 20:58:06,1.05,0.90,14.90,99.90,1027729,28,20109,-70 2023-05-09 20:58:36,0.90,0.90,14.90,99.90,1026237,28,20470,-70 2023-05-09 20:59:07,1.38,1.23,14.90,99.90,1027593,28,20018,-70 2023-05-09 20:59:38,2.05,0.80,14.90,99.90,1028177,28,20018,-70 2023-05-09 21:00:09,1.10,0.90,14.90,99.90,1026841,28,20030,-69 2023-05-09 21:00:40,1.75,1.10,14.90,99.90,1026255,28,20027,-70 2023-05-09 21:01:10,1.58,1.05,14.90,99.90,1026857,28,20019,-67 2023-05-09 21:01:42,5.05,1.00,14.90,99.90,1031909,28,20532,-70 2023-05-09 21:02:13,1.48,0.93,14.80,99.90,1026847,28,20101,-69 2023-05-09 21:02:44,0.95,0.82,14.80,99.90,1025695,28,20041,-70 2023-05-09 21:03:15,1.10,0.85,14.80,99.90,1026967,28,20097,-70 2023-05-09 21:03:46,2.05,0.70,14.80,99.90,1020683,28,20038,-70 2023-05-09 21:04:16,0.93,0.80,14.80,99.90,1029738,28,20033,-69 2023-05-09 21:04:47,1.27,0.90,14.80,99.90,1029283,28,20033,-69 2023-05-09 21:05:18,1.65,0.90,14.80,99.90,1030181,28,20030,-70 2023-05-09 21:05:49,1.48,0.80,14.80,99.90,1026980,28,20014,-70 2023-05-09 21:06:19,1.60,0.85,14.80,99.90,1028700,28,20026,-69 2023-05-09 21:06:50,1.00,0.88,14.80,99.90,1025024,28,20077,-70 2023-05-09 21:07:21,1.27,0.90,14.80,99.90,1025228,28,20022,-69 2023-05-09 21:07:51,4.72,1.30,14.70,99.90,1025507,28,20033,-70 2023-05-09 21:08:22,0.90,0.90,14.80,99.90,1028282,28,20026,-71 2023-05-09 21:08:53,1.17,0.82,14.80,99.90,1029859,28,20486,-70 2023-05-09 21:09:23,1.23,0.88,14.80,99.90,1029840,28,20345,-70 2023-05-09 21:09:55,0.85,0.85,14.80,99.90,1026437,28,20387,-70 2023-05-09 21:10:26,1.17,0.95,14.80,99.90,1026541,28,20003,-69 2023-05-09 21:10:57,1.00,0.90,14.80,99.90,1027128,28,20015,-70 2023-05-09 21:11:27,1.52,0.85,14.80,99.90,1027244,28,20798,-68 2023-05-09 21:11:59,1.83,0.90,14.80,99.90,1026626,28,20070,-70 2023-05-09 21:12:31,1.02,0.80,14.70,99.90,1027844,28,20551,-69 2023-05-09 21:13:03,3.45,1.00,14.70,99.90,1026698,28,20031,-70 2023-05-09 21:13:34,1.52,1.15,14.80,99.90,1026418,28,20504,-70 2023-05-09 21:14:05,1.13,0.98,14.80,99.90,1030412,28,20038,-70 2023-05-09 21:14:36,2.72,0.90,14.80,99.90,1025527,28,20019,-69 2023-05-09 21:15:07,0.75,0.63,14.80,99.90,1026823,28,20019,-71 2023-05-09 21:15:38,1.85,1.10,14.80,99.90,1026060,28,20021,-70 2023-05-09 21:16:09,1.05,0.95,14.80,99.90,1026788,28,20034,-70 2023-05-09 21:16:39,0.82,0.82,14.80,99.90,1027015,28,20023,-70 2023-05-09 21:17:10,2.97,1.02,14.80,99.90,1027481,28,20018,-71 2023-05-09 21:17:41,1.23,0.98,14.80,99.90,1027680,28,20482,-70 2023-05-09 21:18:11,1.15,0.80,14.80,99.90,1025513,28,20098,-68 2023-05-09 21:18:42,2.33,0.90,14.80,99.90,1026732,28,20010,-70 2023-05-09 21:19:13,0.75,0.75,14.80,99.90,1028282,28,20486,-70 2023-05-09 21:19:43,1.02,0.90,14.70,99.90,1028057,28,20158,-69 2023-05-09 21:20:15,0.73,0.73,14.70,99.90,1027203,28,20610,-70 2023-05-09 21:20:45,1.15,1.00,14.70,99.90,1027546,28,20042,-70 2023-05-09 21:21:16,0.98,0.90,14.70,99.90,1025446,28,20019,-70 2023-05-09 21:21:46,1.73,1.10,14.70,99.90,1024203,28,20699,-69 2023-05-09 21:22:17,0.82,0.82,14.70,99.90,1022903,28,20474,-70 2023-05-09 21:22:48,1.27,0.85,14.70,99.90,1025636,28,20110,-69 2023-05-09 21:23:19,1.85,1.00,14.70,99.90,1030785,28,20018,-69 2023-05-09 21:23:50,1.23,1.00,14.70,99.90,1029488,28,20393,-68 2023-05-09 21:24:21,1.92,1.05,14.70,99.90,1027683,28,20030,-68 2023-05-09 21:24:52,1.88,0.70,14.70,99.90,1026347,28,20482,-68 2023-05-09 21:25:22,1.95,1.15,14.70,99.90,1030538,28,20026,-70 2023-05-09 21:25:53,1.77,1.10,14.70,99.90,1037209,28,20017,-69 2023-05-09 21:26:23,1.10,1.05,14.70,99.90,1035502,28,20018,-69 2023-05-09 21:26:54,2.03,0.80,14.70,99.90,1036897,28,20025,-70 2023-05-09 21:27:25,0.82,0.75,14.70,99.90,1034868,28,20150,-70 2023-05-09 21:27:56,2.83,0.88,14.70,99.90,1028266,28,20049,-70 2023-05-09 21:28:27,1.25,0.93,14.70,99.90,1028113,28,20084,-69 2023-05-09 21:28:58,2.05,0.88,14.70,99.90,1028117,28,20026,-70 2023-05-09 21:29:28,1.95,0.82,14.70,99.90,1026330,28,20007,-68 2023-05-09 21:29:59,1.13,0.98,14.70,99.90,1026962,28,20015,-70 2023-05-09 21:30:30,1.10,1.00,14.60,99.90,1029103,28,20010,-70 2023-05-09 21:31:01,2.50,0.95,14.60,99.90,1027294,28,20045,-70 2023-05-09 21:31:32,4.75,1.27,14.60,99.90,1026343,28,20541,-69 2023-05-09 21:32:02,2.10,1.30,14.60,99.90,1029162,28,20019,-71 2023-05-09 21:32:33,1.90,1.10,14.60,99.90,1026778,28,20019,-70 2023-05-09 21:33:04,2.05,1.13,14.70,99.90,1025419,28,20038,-69 2023-05-09 21:33:34,1.30,1.17,14.70,99.90,1026728,28,20011,-71 2023-05-09 21:34:08,1.42,1.15,14.60,99.90,1026651,28,20042,-70 2023-05-09 21:34:39,2.08,1.30,14.60,99.90,1027818,28,20077,-69 2023-05-09 21:35:11,1.77,1.50,14.70,99.90,1028650,28,20034,-71 2023-05-09 21:35:42,4.82,1.38,14.60,99.90,1027044,28,20026,-71 2023-05-09 21:36:13,1.20,1.10,14.70,99.90,1029587,28,20019,-70 2023-05-09 21:36:43,3.10,1.50,14.70,99.90,1028653,28,20518,-70 2023-05-09 21:37:14,5.65,1.55,14.70,99.90,1030092,28,20022,-71 2023-05-09 21:37:45,1.40,1.20,14.70,99.90,1026897,28,20022,-70 2023-05-09 21:38:16,1.20,1.10,14.60,99.90,1032110,28,20018,-72 2023-05-09 21:38:46,1.10,1.00,14.70,99.90,1030417,28,20010,-71 2023-05-09 21:39:17,2.42,1.10,14.60,99.90,1030807,28,20072,-70 2023-05-09 21:39:47,1.30,1.10,14.60,99.90,1031697,28,20041,-70 2023-05-09 21:40:18,2.08,1.30,14.60,99.90,1027132,28,20019,-71 2023-05-09 21:40:50,2.83,1.10,14.60,99.90,1027141,28,20031,-71 2023-05-09 21:41:20,2.60,0.88,14.60,99.90,1028425,28,20022,-69 2023-05-09 21:41:51,2.58,1.40,14.60,99.90,1029412,28,20102,-70 2023-05-09 21:42:22,3.22,1.45,14.60,99.90,1028092,28,20097,-70 2023-05-09 21:42:53,2.33,1.15,14.60,99.90,1026899,28,20019,-70 2023-05-09 21:43:24,4.60,1.02,14.60,99.90,1028000,28,20031,-70 2023-05-09 21:43:54,1.38,1.15,14.60,99.90,1026802,28,20389,-71 2023-05-09 21:44:25,2.15,1.45,14.50,99.90,1028408,28,20026,-70 2023-05-09 21:44:56,2.80,1.33,14.50,99.90,1025769,28,20414,-70 2023-05-09 21:45:26,1.25,1.15,14.50,99.90,1027880,28,20090,-71 2023-05-09 21:45:57,1.35,1.25,14.50,99.90,1025811,28,20068,-70 2023-05-09 21:46:31,4.55,1.27,14.60,99.90,1027843,28,20102,-70 2023-05-09 21:47:01,1.90,1.30,14.60,99.90,1027403,28,20019,-70 2023-05-09 21:47:32,1.42,1.10,14.60,99.90,1026884,28,20057,-71 2023-05-09 21:48:03,1.25,1.15,14.50,99.90,1025316,28,20035,-71 2023-05-09 21:48:33,1.35,1.17,14.50,99.90,1027973,28,20661,-70 2023-05-09 21:49:04,3.80,1.30,14.50,99.90,1030344,28,20014,-70 2023-05-09 21:49:35,1.40,1.13,14.50,99.90,1025794,28,20521,-69 2023-05-09 21:50:06,1.63,1.00,14.50,99.90,1030776,28,20077,-71 2023-05-09 21:50:37,2.13,1.15,14.50,99.90,1031314,28,20484,-71 2023-05-09 21:51:07,1.80,1.13,14.50,99.90,1026679,28,20011,-70 2023-05-09 21:51:38,2.40,1.25,14.50,99.90,1027516,28,20061,-71 2023-05-09 21:52:09,3.83,1.30,14.50,99.90,1027114,28,20023,-71 2023-05-09 21:52:39,4.95,1.40,14.50,99.90,1027148,28,20563,-71 2023-05-09 21:53:10,2.42,1.50,14.50,99.90,1028007,28,20021,-71 2023-05-09 21:53:40,1.60,1.30,14.50,99.90,1027304,28,20046,-70 2023-05-09 21:54:11,2.08,1.48,14.50,99.90,1026713,28,20007,-71 2023-05-09 21:54:42,1.35,1.20,14.50,99.90,1028389,28,20105,-70 2023-05-09 21:55:12,2.05,1.48,14.50,99.90,1027160,28,20110,-70 2023-05-09 21:55:43,1.55,1.30,14.50,99.90,1028099,28,20113,-70 2023-05-09 21:56:14,1.70,1.10,14.50,99.90,1026850,28,20027,-71 2023-05-09 21:56:44,1.40,1.27,14.50,99.90,1027716,28,20109,-70 2023-05-09 21:57:15,1.20,1.10,14.50,99.90,1028909,28,20492,-70 2023-05-09 21:57:46,3.65,1.33,14.50,99.90,1028656,28,20015,-70 2023-05-09 21:58:16,1.95,1.55,14.50,99.90,1029548,28,20110,-69 2023-05-09 21:58:47,1.60,1.30,14.50,99.90,1028217,28,20069,-70 2023-05-09 21:59:19,2.95,1.40,14.50,99.90,1027001,28,20105,-70 2023-05-09 21:59:50,2.50,1.60,14.50,99.90,1027266,28,20528,-70 2023-05-09 22:00:21,1.48,1.13,14.40,99.90,1027919,28,20051,-69 2023-05-09 22:00:51,2.03,0.90,14.40,99.90,1028674,28,20591,-71 2023-05-09 22:01:22,1.98,0.98,14.40,99.90,1028378,28,20019,-70 2023-05-09 22:01:52,1.20,1.10,14.40,99.90,1026645,28,20204,-70 2023-05-09 22:02:23,1.80,1.70,14.40,99.90,1025824,28,20081,-68 2023-05-09 22:02:54,1.27,1.00,14.40,99.90,1027289,28,20041,-70 2023-05-09 22:03:24,2.25,1.10,14.40,99.90,1034415,28,20481,-70 2023-05-09 22:03:55,2.10,1.20,14.40,99.90,1033485,28,20014,-70 2023-05-09 22:04:25,5.60,1.38,14.40,99.90,1035801,28,20101,-70 2023-05-09 22:04:56,1.48,1.08,14.40,99.90,1036014,28,20097,-70 2023-05-09 22:05:27,3.58,1.55,14.40,99.90,1030131,28,20027,-70 2023-05-09 22:05:57,3.05,1.10,14.40,99.90,1027063,28,20018,-70 2023-05-09 22:06:28,1.92,0.90,14.40,99.90,1029636,28,20031,-70 2023-05-09 22:06:58,1.15,1.05,14.40,99.90,1025699,28,20027,-69 2023-05-09 22:07:29,3.05,1.55,14.40,99.90,1025861,28,20397,-68 2023-05-09 22:08:00,2.08,1.20,14.40,99.90,1030326,28,20061,-70 2023-05-09 22:08:30,1.85,1.38,14.40,99.90,1025759,28,20015,-68 2023-05-09 22:09:01,2.75,1.23,14.40,99.90,1021675,29,20024,-70 2023-05-09 22:09:32,3.10,1.20,14.40,99.90,1020863,28,20032,-69 2023-05-09 22:10:03,2.72,1.20,14.40,99.90,1022633,28,20372,-70 2023-05-09 22:10:36,1.27,1.17,14.40,99.90,1019745,28,20637,-69 2023-05-09 22:11:07,1.05,0.95,14.40,99.90,1023509,28,20027,-70 2023-05-09 22:11:37,2.80,1.67,14.40,99.90,1027290,28,20027,-71 2023-05-09 22:12:08,2.25,1.60,14.40,99.90,1034293,28,20080,-70 2023-05-09 22:12:38,1.45,1.35,14.40,99.90,1037458,28,20511,-70 2023-05-09 22:13:09,3.00,1.10,14.40,99.90,1035196,28,20073,-70 2023-05-09 22:13:40,2.53,1.48,14.40,99.90,1027481,28,20479,-70 2023-05-09 22:14:11,1.65,1.20,14.30,99.90,1031125,28,20113,-71 2023-05-09 22:14:41,1.70,1.30,14.40,99.90,1036822,28,20044,-70 2023-05-09 22:15:12,2.65,1.45,14.40,99.90,1036576,28,20029,-70 2023-05-09 22:15:43,2.30,1.00,14.40,99.90,1034254,28,20066,-71 2023-05-09 22:16:13,1.15,1.05,14.40,99.90,1034789,28,20453,-71 2023-05-09 22:16:44,1.38,1.27,14.40,99.90,1028184,28,20227,-70 2023-05-09 22:17:15,1.10,0.98,14.40,99.90,1029754,28,20069,-70 2023-05-09 22:17:45,1.10,0.90,14.40,99.90,1027981,28,20015,-70 2023-05-09 22:18:16,1.08,1.08,14.40,99.90,1029415,28,20109,-71 2023-05-09 22:18:47,1.15,1.05,14.40,99.90,1027210,28,20029,-70 2023-05-09 22:19:17,3.28,1.30,14.40,99.90,1027320,28,20517,-70 2023-05-09 22:19:48,1.80,1.40,14.30,99.90,1024194,28,20052,-70 2023-05-09 22:20:18,2.83,1.38,14.40,99.90,1027039,28,20026,-70 2023-05-09 22:20:49,1.08,0.95,14.30,99.90,1024307,28,20038,-71 2023-05-09 22:21:20,2.03,1.10,14.40,99.90,1029947,28,20607,-68 2023-05-09 22:21:50,1.58,1.13,14.40,99.90,1025989,28,20038,-70 2023-05-09 22:22:21,1.20,0.93,14.30,99.90,1031545,28,20026,-68 2023-05-09 22:22:52,1.27,1.17,14.30,99.90,1030956,28,20056,-70 2023-05-09 22:23:23,2.53,1.40,14.30,99.90,1030074,28,20017,-69 2023-05-09 22:23:53,1.60,1.02,14.30,99.90,1031984,28,20044,-70 2023-05-09 22:24:24,1.33,1.17,14.30,99.90,1027544,28,20683,-70 2023-05-09 22:24:54,1.58,1.15,14.30,99.90,1027288,28,20570,-70 2023-05-09 22:25:25,1.13,1.02,14.30,99.90,1028537,28,20074,-70 2023-05-09 22:25:56,1.20,1.10,14.30,99.90,1028611,28,20018,-70 2023-05-09 22:26:26,2.47,1.48,14.30,99.90,1033481,28,20030,-70 2023-05-09 22:26:57,1.58,1.38,14.30,99.90,1031859,28,20413,-70 2023-05-09 22:27:28,1.20,1.10,14.30,99.90,1031129,28,20113,-70 2023-05-09 22:27:59,3.50,1.30,14.30,99.90,1032147,28,20097,-70 2023-05-09 22:28:29,8.30,1.67,14.30,99.90,1028032,28,20022,-71 2023-05-09 22:29:00,1.40,1.30,14.30,99.90,1027215,28,20031,-71 2023-05-09 22:29:33,1.40,0.80,14.30,99.90,1028249,28,20011,-70 2023-05-09 22:30:04,1.05,0.95,14.30,99.90,1028119,28,20015,-69 2023-05-09 22:30:36,1.80,1.25,14.30,99.90,1028333,28,20023,-70 2023-05-09 22:31:06,2.03,1.27,14.30,99.90,1027656,28,20010,-70 2023-05-09 22:31:37,1.35,1.25,14.30,99.90,1026916,28,20062,-71 2023-05-09 22:32:08,1.23,1.08,14.30,99.90,1027705,28,20023,-71 2023-05-09 22:32:39,3.33,1.40,14.30,99.90,1027233,28,21040,-70 2023-05-09 22:33:10,1.35,1.15,14.30,99.90,1031367,28,20018,-70 2023-05-09 22:33:40,2.42,1.40,14.30,99.90,1030749,28,20417,-70 2023-05-09 22:34:11,1.55,1.00,14.30,99.90,1031756,28,20034,-71 2023-05-09 22:34:44,2.53,1.02,14.30,99.90,1027822,28,20619,-70 2023-05-09 22:35:15,5.18,1.20,14.30,99.90,1029031,28,20011,-70 2023-05-09 22:35:46,3.15,1.30,14.30,99.90,1027404,28,20038,-71 2023-05-09 22:36:16,4.53,1.42,14.30,99.90,1026666,28,20042,-68 2023-05-09 22:36:47,14.05,1.45,14.30,99.90,1025790,28,20430,-69 2023-05-09 22:37:18,1.27,1.17,14.30,99.90,1030593,28,20033,-70 2023-05-09 22:37:48,2.92,1.30,14.20,99.90,1028907,28,20023,-70 2023-05-09 22:38:19,2.00,1.35,14.30,99.90,1031321,28,20022,-70 2023-05-09 22:38:50,1.42,1.20,14.30,99.90,1031408,28,20481,-70 2023-05-09 22:39:20,2.75,1.23,14.30,99.90,1031952,28,20014,-69 2023-05-09 22:39:51,1.15,0.98,14.20,99.90,1032851,28,20044,-70 2023-05-09 22:40:22,1.67,0.85,14.20,99.90,1032612,28,20129,-70 2023-05-09 22:40:52,1.27,1.15,14.20,99.90,1030873,28,20022,-71 2023-05-09 22:41:23,1.67,1.05,14.20,99.90,1029597,28,20109,-70 2023-05-09 22:41:54,1.40,0.98,14.20,99.90,1027766,28,20007,-70 2023-05-09 22:42:25,2.40,0.90,14.20,99.90,1028377,28,20017,-70 2023-05-09 22:42:55,2.28,1.10,14.20,99.90,1027244,28,20015,-70 2023-05-09 22:43:26,0.90,0.90,14.20,99.90,1026203,28,20015,-70 2023-05-09 22:43:57,1.33,1.00,14.20,99.90,1029304,28,20025,-70 2023-05-09 22:44:27,1.92,1.10,14.20,99.90,1030883,28,20069,-69 2023-05-09 22:44:58,0.80,0.80,14.20,99.90,1029489,28,20007,-70 2023-05-09 22:45:29,0.85,0.77,14.20,99.90,1030485,28,20512,-70 2023-05-09 22:45:59,2.80,0.80,14.20,99.90,1026503,28,20154,-70 2023-05-09 22:46:30,1.77,1.17,14.20,99.90,1023643,28,20391,-70 2023-05-09 22:47:01,2.30,1.05,14.20,99.90,1024952,28,20015,-71 2023-05-09 22:47:31,1.00,0.70,14.20,99.90,1028476,28,20925,-68 2023-05-09 22:48:02,1.23,1.08,14.20,99.90,1027128,28,20015,-70 2023-05-09 22:48:33,1.17,1.08,14.20,99.90,1028154,28,20099,-69 2023-05-09 22:49:03,1.92,1.10,14.20,99.90,1027829,28,20101,-69 2023-05-09 22:49:34,3.72,1.10,14.10,99.90,1030188,28,20565,-69 2023-05-09 22:50:05,1.02,0.93,14.10,99.90,1029014,28,20512,-70 2023-05-09 22:50:36,2.55,1.10,14.20,99.90,1027431,28,20493,-70 2023-05-09 22:51:07,3.00,1.30,14.20,99.90,1034756,28,20014,-70 2023-05-09 22:51:38,1.27,1.10,14.20,99.90,1030794,28,20465,-69 2023-05-09 22:52:09,1.15,1.05,14.20,99.90,1031263,28,20041,-70 2023-05-09 22:52:40,2.28,1.67,14.20,99.90,1031637,28,20026,-70 2023-05-09 22:53:11,0.80,0.80,14.20,99.90,1027548,28,20083,-69 2023-05-09 22:53:41,1.20,1.05,14.20,99.90,1028222,28,20085,-70 2023-05-09 22:54:12,1.17,1.00,14.20,99.90,1027462,28,20022,-70 2023-05-09 22:54:43,1.63,1.00,14.20,99.90,1029262,28,20014,-70 2023-05-09 22:55:13,1.17,0.98,14.20,99.90,1032915,28,20019,-70 2023-05-09 22:55:44,1.20,1.10,14.20,99.90,1031053,28,20030,-70 2023-05-09 22:56:15,1.45,1.17,14.20,99.90,1032954,28,20900,-70 2023-05-09 22:56:46,5.28,1.02,14.20,99.90,1031827,28,20015,-70 2023-05-09 22:57:18,1.48,1.10,14.20,99.90,1027405,28,20034,-70 2023-05-09 22:57:48,3.88,1.23,14.20,99.90,1028494,28,20497,-71 2023-05-09 22:58:19,1.83,1.23,14.20,99.90,1029860,28,20018,-70 2023-05-09 22:58:50,0.80,0.80,14.20,99.90,1028229,28,20026,-69 2023-05-09 22:59:21,1.35,1.20,14.20,99.90,1029362,28,20502,-68 2023-05-09 22:59:52,2.28,0.90,14.20,99.90,1028290,28,21457,-69 2023-05-09 23:00:23,1.23,0.98,14.10,99.90,1027216,28,20015,-69 2023-05-09 23:00:53,1.23,1.08,14.20,99.90,1025496,28,20647,-69 2023-05-09 23:01:26,0.98,0.90,14.10,99.90,1028970,28,20022,-71 2023-05-09 23:01:57,3.38,1.25,14.10,99.90,1028644,28,20027,-70 2023-05-09 23:02:28,1.50,1.02,14.10,99.90,1029877,28,20030,-70 2023-05-09 23:02:59,1.88,0.98,14.10,99.90,1031892,28,20406,-70 2023-05-09 23:03:30,1.40,1.10,14.20,99.90,1028716,28,20042,-70 2023-05-09 23:04:01,3.05,1.10,14.20,99.90,1026525,28,20019,-71 2023-05-09 23:04:32,2.45,1.10,14.10,99.90,1028996,28,20050,-69 2023-05-09 23:05:03,3.65,1.35,14.10,99.90,1029612,28,20084,-70 2023-05-09 23:05:34,1.38,0.98,14.10,99.90,1027402,28,20027,-69 2023-05-09 23:06:05,1.08,1.05,14.10,99.90,1030988,28,20022,-70 2023-05-09 23:06:36,1.63,1.23,14.10,99.90,1031741,28,20029,-70 2023-05-09 23:07:06,2.28,1.40,14.10,99.90,1031993,28,20022,-69 2023-05-09 23:07:37,3.03,1.50,14.10,99.90,1032234,28,20033,-70 2023-05-09 23:08:08,1.77,1.35,14.10,99.90,1027981,28,20105,-70 2023-05-09 23:08:39,3.40,1.60,14.00,99.90,1032847,28,20021,-71 2023-05-09 23:09:10,1.42,1.15,14.10,99.90,1031237,28,20054,-70 2023-05-09 23:09:40,1.33,1.20,14.00,99.90,1032834,28,20065,-70 2023-05-09 23:10:11,3.72,1.15,14.10,99.90,1031125,28,20037,-70 2023-05-09 23:10:41,1.40,1.20,14.10,99.90,1026984,28,20486,-69 2023-05-09 23:11:12,1.73,1.40,14.00,99.90,1027545,28,20026,-70 2023-05-09 23:11:43,4.45,1.50,14.00,99.90,1032473,28,20589,-70 2023-05-09 23:12:13,2.42,1.20,14.10,99.90,1031175,28,20030,-71 2023-05-09 23:12:44,2.92,1.20,14.10,99.90,1033033,28,20018,-70 2023-05-09 23:13:15,2.80,1.65,14.00,99.90,1031626,28,20090,-70 2023-05-09 23:13:45,2.22,1.50,14.00,99.90,1029750,28,20019,-70 2023-05-09 23:14:16,2.47,1.27,14.00,99.90,1027813,28,20030,-70 2023-05-09 23:14:47,1.30,1.10,14.00,99.90,1027130,28,20070,-69 2023-05-09 23:15:17,1.20,1.15,14.00,99.90,1028260,28,20074,-70 2023-05-09 23:15:48,4.90,1.60,14.00,99.90,1026352,28,20078,-70 2023-05-09 23:16:18,2.70,1.23,14.00,99.90,1027235,28,20089,-70 2023-05-09 23:16:49,1.42,1.10,14.00,99.90,1025666,28,20031,-70 2023-05-09 23:17:20,1.48,1.38,14.10,99.90,1027251,28,20022,-70 2023-05-09 23:17:51,2.60,1.92,14.10,99.90,1026760,28,20027,-69 2023-05-09 23:18:22,3.17,1.55,14.10,99.90,1027987,28,20547,-71 2023-05-09 23:18:53,1.20,1.10,14.00,99.90,1027792,28,20037,-70 2023-05-09 23:19:23,1.45,1.35,14.00,99.90,1023138,28,20062,-70 2023-05-09 23:19:54,3.28,1.67,14.00,99.90,1024245,28,20062,-69 2023-05-09 23:20:25,5.13,1.50,14.00,99.90,1029846,28,20022,-69 2023-05-09 23:20:56,1.50,1.40,14.00,99.90,1026041,28,20022,-70 2023-05-09 23:21:26,1.33,1.15,14.00,99.90,1031141,28,20039,-70 2023-05-09 23:21:57,3.90,1.65,14.00,99.90,1028645,28,21004,-70 2023-05-09 23:22:28,2.45,1.70,14.00,99.90,1030801,28,20085,-70 2023-05-09 23:22:59,2.63,1.50,14.00,99.90,1027134,28,20033,-70 2023-05-09 23:23:29,1.83,1.40,14.00,99.90,1029383,28,20499,-69 2023-05-09 23:24:00,1.67,1.50,14.00,99.90,1026755,28,20523,-70 2023-05-09 23:24:31,2.50,1.40,14.00,99.90,1030074,28,20027,-70 2023-05-09 23:25:02,2.38,1.63,13.90,99.90,1027274,28,20437,-70 2023-05-09 23:25:32,2.70,1.40,14.00,99.90,1030498,28,20074,-70 2023-05-09 23:26:03,3.17,1.75,14.00,99.90,1025081,28,20413,-69 2023-05-09 23:26:34,3.13,1.80,14.00,99.90,1026891,28,20062,-69 2023-05-09 23:27:04,1.60,1.50,14.00,99.90,1026500,28,20038,-69 2023-05-09 23:27:35,1.95,1.75,14.00,99.90,1027797,28,20015,-69 2023-05-09 23:28:06,2.28,1.70,13.90,99.90,1027073,28,20031,-70 2023-05-09 23:28:36,1.55,1.45,14.00,99.90,1028471,28,20063,-70 2023-05-09 23:29:07,2.92,1.77,14.00,99.90,1027408,28,20027,-70 2023-05-09 23:29:37,2.10,1.80,14.00,99.90,1026721,28,20027,-69 2023-05-09 23:30:08,2.80,1.92,14.00,99.90,1027607,28,20030,-70 2023-05-09 23:30:39,1.83,1.60,14.00,99.90,1026673,28,20510,-71 2023-05-09 23:31:10,2.00,1.80,13.90,99.90,1032843,28,20118,-70 2023-05-09 23:31:40,2.08,1.70,13.90,99.90,1031561,28,20029,-71 2023-05-09 23:32:11,2.30,1.77,13.90,99.90,1033372,28,20024,-71 2023-05-09 23:32:42,2.05,1.52,14.00,99.90,1031642,28,20367,-71 2023-05-09 23:33:12,2.28,1.60,14.00,99.90,1031637,28,20006,-70 2023-05-09 23:33:43,1.77,1.60,14.00,99.90,1032192,28,20014,-70 2023-05-09 23:34:13,3.05,1.83,13.90,99.90,1030869,28,20077,-71 2023-05-09 23:34:44,2.55,1.52,14.00,99.90,1032969,28,20026,-70 2023-05-09 23:35:15,2.15,1.92,14.00,99.90,1028656,28,20023,-72 2023-05-09 23:35:46,3.38,1.70,13.90,99.90,1027712,28,20073,-69 2023-05-09 23:36:17,2.28,1.70,14.00,99.90,1024990,28,20169,-70 2023-05-09 23:36:47,2.35,1.83,14.00,99.90,1024234,28,20015,-71 2023-05-09 23:37:18,2.33,1.92,13.90,99.90,1025602,28,20022,-70 2023-05-09 23:37:48,2.03,1.83,13.90,99.90,1026977,28,20015,-69 2023-05-09 23:38:19,3.88,1.75,13.90,99.90,1030572,28,20115,-69 2023-05-09 23:38:50,1.73,1.63,13.90,99.90,1031211,28,20015,-70 2023-05-09 23:39:20,3.92,1.88,13.90,99.90,1030922,28,20026,-69 2023-05-09 23:39:51,7.03,2.03,13.90,99.90,1027055,28,20011,-71 2023-05-09 23:40:22,2.10,1.90,13.90,99.90,1027366,28,20022,-70 2023-05-09 23:40:53,4.85,2.00,13.90,99.90,1028735,28,20045,-70 2023-05-09 23:41:23,3.38,1.95,13.90,99.90,1030806,28,20045,-71 2023-05-09 23:41:54,2.33,1.92,13.90,99.90,1029856,28,20027,-71 2023-05-09 23:42:25,1.73,1.63,14.00,99.90,1034201,28,20490,-70 2023-05-09 23:42:55,3.38,1.70,13.90,99.90,1037160,28,20045,-70 2023-05-09 23:43:26,2.60,1.65,13.90,99.90,1036560,28,20054,-69 2023-05-09 23:43:57,2.00,1.73,13.90,99.90,1033192,28,20469,-70 2023-05-09 23:44:27,2.70,1.92,13.90,99.90,1031052,28,20097,-70 2023-05-09 23:44:58,2.78,2.20,14.00,99.90,1029384,28,20049,-68 2023-05-09 23:45:29,2.05,1.60,13.90,99.90,1031170,28,20085,-71 2023-05-09 23:46:00,2.33,2.10,13.90,99.90,1029470,28,20097,-70 2023-05-09 23:46:30,3.47,1.95,13.90,99.90,1031196,28,20014,-70 2023-05-09 23:47:01,2.25,2.05,13.90,99.90,1030563,28,20019,-71 2023-05-09 23:47:32,5.70,1.95,13.90,99.90,1031563,28,20034,-70 2023-05-09 23:48:03,3.42,2.30,13.90,99.90,1030597,28,20097,-70 2023-05-09 23:48:34,2.63,2.00,13.90,99.90,1028488,28,20030,-70 2023-05-09 23:49:05,3.25,1.67,13.90,99.90,1030541,28,20011,-70 2023-05-09 23:49:35,3.42,1.83,13.90,99.90,1031204,28,20501,-69 2023-05-09 23:50:07,3.75,2.13,13.90,99.90,1026935,28,20038,-71 2023-05-09 23:50:37,1.55,1.45,13.90,99.90,1028210,28,20014,-69 2023-05-09 23:51:08,3.33,2.00,13.90,99.90,1022955,28,20102,-70 2023-05-09 23:51:39,6.20,1.90,13.90,99.90,1023906,28,20846,-70 2023-05-09 23:52:09,2.33,1.90,13.90,99.90,1030075,28,20042,-70 2023-05-09 23:52:41,5.47,1.60,13.90,99.90,1026195,28,20066,-69 2023-05-09 23:53:11,2.13,1.58,13.90,99.90,1030498,28,20086,-71 2023-05-09 23:53:42,3.42,2.30,13.90,99.90,1028142,28,20084,-71 2023-05-09 23:54:12,2.55,1.63,13.90,99.90,1028092,28,20567,-71 2023-05-09 23:54:43,1.70,1.50,13.90,99.90,1027598,28,20030,-70 2023-05-09 23:55:14,2.90,2.15,13.90,99.90,1030177,28,20113,-71 2023-05-09 23:55:44,3.00,1.77,13.90,99.90,1026642,28,20486,-71 2023-05-09 23:56:15,4.15,1.60,13.90,99.90,1028447,28,20146,-70 2023-05-09 23:56:46,1.90,1.70,13.90,99.90,1028588,28,20077,-70 2023-05-09 23:57:17,3.03,1.38,13.90,99.90,1029644,28,20054,-70 2023-05-09 23:57:48,3.85,1.90,13.90,99.90,1025592,28,20046,-70 2023-05-09 23:58:18,2.80,2.05,13.90,99.90,1029544,28,20414,-70 2023-05-09 23:58:49,4.35,1.60,13.90,99.90,1026794,28,20042,-71 2023-05-09 23:59:19,2.65,1.75,13.90,99.90,1026750,28,20753,-69 2023-05-09 23:59:50,2.03,1.30,13.90,99.90,1028600,28,20493,-71