2023-05-08 00:00:03,14.70,14.70,14.70,99.90,1045423,28,19931,-78
2023-05-08 00:00:34,14.70,14.70,14.70,99.90,1045161,28,19952,-78
2023-05-08 00:01:05,14.70,14.70,14.70,99.90,1043327,28,19930,-80
2023-05-08 00:01:35,14.60,14.60,14.60,99.90,1045172,28,20056,-79
2023-05-08 00:02:06,14.60,14.60,14.60,99.90,1038663,28,20156,-79
2023-05-08 00:02:36,14.60,14.60,14.60,99.90,1042131,28,20391,-78
2023-05-08 00:03:07,14.60,14.60,14.60,99.90,1042970,28,20330,-83
2023-05-08 00:03:37,14.60,14.60,14.60,99.90,1041520,28,19917,-77
2023-05-08 00:04:08,14.60,14.60,14.60,99.90,1043705,28,20303,-81
2023-05-08 00:04:39,14.60,14.60,14.60,99.90,1039518,28,19920,-78
2023-05-08 00:05:09,14.60,14.60,14.60,99.90,1038943,28,19919,-79
2023-05-08 00:05:41,14.60,14.60,14.60,99.90,1043315,28,19951,-77
2023-05-08 00:06:11,14.60,14.60,14.60,99.90,1037146,28,20325,-77
2023-05-08 00:06:42,14.60,14.60,14.60,99.90,1040680,28,19909,-79
2023-05-08 00:07:13,14.60,14.60,14.60,99.90,1040662,28,19981,-77
2023-05-08 00:07:43,14.60,14.60,14.60,99.90,1042384,28,19921,-78
2023-05-08 00:08:14,14.60,14.60,14.60,99.90,1045247,28,20397,-77
2023-05-08 00:08:44,14.50,14.50,14.50,99.90,1041707,28,19908,-81
2023-05-08 00:09:15,14.60,14.60,14.60,99.90,1040670,28,19908,-79
2023-05-08 00:09:45,14.50,14.50,14.50,99.90,1036679,28,19913,-78
2023-05-08 00:10:16,14.50,14.50,14.50,99.90,1040671,28,20455,-76
2023-05-08 00:10:47,14.50,14.50,14.50,99.90,1035073,28,19917,-77
2023-05-08 00:11:17,14.50,14.50,14.50,99.90,1035194,28,19913,-77
2023-05-08 00:11:48,14.50,14.50,14.50,99.90,1037999,28,20249,-79
2023-05-08 00:12:18,14.50,14.50,14.50,99.90,1044156,28,19990,-79
2023-05-08 00:12:49,14.50,14.50,14.50,99.90,1041753,28,19991,-77
2023-05-08 00:13:19,14.50,14.50,14.50,99.90,1042384,28,20003,-78
2023-05-08 00:13:50,14.50,14.50,14.50,99.90,1045343,28,20367,-77
2023-05-08 00:14:20,14.50,14.50,14.50,99.90,1042907,28,20023,-78
2023-05-08 00:14:51,14.50,14.50,14.50,99.90,1041272,28,19999,-79
2023-05-08 00:15:22,14.50,14.50,14.50,99.90,1040696,28,19992,-81
2023-05-08 00:15:52,14.50,14.50,14.50,99.90,1044059,28,20445,-77
2023-05-08 00:16:23,14.50,14.50,14.50,99.90,1041987,28,19912,-84
2023-05-08 00:16:53,14.50,14.50,14.50,99.90,1034636,28,20023,-79
2023-05-08 00:17:24,14.50,14.50,14.50,99.90,1036383,28,19920,-84
2023-05-08 00:17:54,14.50,14.50,14.50,99.90,1040474,28,19909,-77
2023-05-08 00:18:25,14.50,14.50,14.50,99.90,1035396,28,19972,-77
2023-05-08 00:18:56,14.50,14.50,14.50,99.90,1044279,28,19959,-78
2023-05-08 00:19:26,14.50,14.50,14.50,99.90,1046747,28,19909,-79
2023-05-08 00:19:57,14.50,14.50,14.50,99.90,1034914,28,19956,-79
2023-05-08 00:20:27,14.50,14.50,14.50,99.90,1038702,28,19913,-77
2023-05-08 00:20:58,14.50,14.50,14.50,99.90,1040101,28,19936,-79
2023-05-08 00:21:30,14.50,14.50,14.50,99.90,1037059,28,20003,-79
2023-05-08 00:22:00,14.50,14.50,14.50,99.90,1043947,28,19912,-78
2023-05-08 00:22:31,14.50,14.50,14.50,99.90,1038413,28,19916,-78
2023-05-08 00:23:01,14.50,14.50,14.50,99.90,1042613,28,20389,-78
2023-05-08 00:23:32,14.50,14.50,14.50,99.90,1042802,28,20587,-77
2023-05-08 00:24:03,14.50,14.50,14.50,99.90,1043098,28,19919,-79
2023-05-08 00:24:34,14.50,14.50,14.50,99.90,1044945,28,19917,-77
2023-05-08 00:25:04,14.50,14.50,14.50,99.90,1045280,28,19916,-80
2023-05-08 00:25:35,14.50,14.50,14.50,99.90,1043005,28,20003,-80
2023-05-08 00:26:06,14.50,14.50,14.50,99.90,1045117,28,19916,-78
2023-05-08 00:26:36,14.60,14.60,14.60,99.90,1041041,28,19909,-77
2023-05-08 00:27:07,14.60,14.60,14.60,99.90,1036622,28,19913,-78
2023-05-08 00:27:37,14.60,14.60,14.60,99.90,1030460,28,20004,-79
2023-05-08 00:28:08,14.60,14.60,14.60,99.90,1029275,28,19917,-82
2023-05-08 00:28:38,14.60,14.60,14.60,99.90,1033753,28,20151,-79
2023-05-08 00:29:10,14.60,14.60,14.60,99.90,1038507,28,20503,-82
2023-05-08 00:29:40,14.60,14.60,14.60,99.90,1037152,28,19913,-81
2023-05-08 00:30:11,14.60,14.60,14.60,99.90,1046674,28,20220,-76
2023-05-08 00:30:42,14.60,14.60,14.60,99.90,1037694,28,19913,-80
2023-05-08 00:31:13,14.60,14.60,14.60,99.90,1034756,28,19913,-78
2023-05-08 00:31:44,14.70,14.70,14.70,99.90,1045060,28,19919,-80
2023-05-08 00:32:14,14.70,14.70,14.70,99.90,1040722,28,19916,-79
2023-05-08 00:32:46,14.60,14.60,14.60,99.90,1035393,28,20184,-76
2023-05-08 00:33:16,14.70,14.70,14.70,99.90,1038884,28,20565,-77
2023-05-08 00:33:47,14.60,14.60,14.60,99.90,1039131,28,20003,-77
2023-05-08 00:34:17,14.70,14.70,14.70,99.90,1040485,28,19921,-79
2023-05-08 00:34:48,14.70,14.70,14.70,99.90,1039207,28,19909,-79
2023-05-08 00:35:18,14.70,14.70,14.70,99.90,1039297,28,19916,-81
2023-05-08 00:35:49,14.70,14.70,14.70,99.90,1036458,28,20517,-77
2023-05-08 00:36:20,14.70,14.70,14.70,99.90,1033831,28,19924,-78
2023-05-08 00:36:50,14.70,14.70,14.70,99.90,1035147,28,20068,-81
2023-05-08 00:37:21,14.70,14.70,14.70,99.90,1035309,28,19916,-77
2023-05-08 00:37:51,14.70,14.70,14.70,99.90,1038852,28,19986,-80
2023-05-08 00:38:22,14.70,14.70,14.70,99.90,1041182,28,19917,-79
2023-05-08 00:38:53,14.70,14.70,14.70,99.90,1042565,28,20026,-83
2023-05-08 00:39:23,14.70,14.70,14.70,99.90,1036326,28,19922,-82
2023-05-08 00:39:54,14.70,14.70,14.70,99.90,1030611,28,19940,-79
2023-05-08 00:40:25,14.70,14.70,14.70,99.90,1038472,28,19919,-78
2023-05-08 00:40:55,14.70,14.70,14.70,99.90,1042205,28,20376,-78
2023-05-08 00:41:26,14.60,14.60,14.60,99.90,1039129,28,19919,-81
2023-05-08 00:41:56,14.60,14.60,14.60,99.90,1036624,28,20399,-80
2023-05-08 00:42:27,14.60,14.60,14.60,99.90,1034710,28,19913,-80
2023-05-08 00:42:57,14.70,14.70,14.70,99.90,1038014,28,19913,-79
2023-05-08 00:43:28,14.70,14.70,14.70,99.90,1037471,28,19923,-78
2023-05-08 00:43:59,14.70,14.70,14.70,99.90,1031584,28,19971,-78
2023-05-08 00:44:29,14.70,14.70,14.70,99.90,1033373,28,20261,-86
2023-05-08 00:45:00,14.70,14.70,14.70,99.90,1036111,28,23229,-79
2023-05-08 00:45:35,14.70,14.70,14.70,99.90,1034472,28,19913,-78
2023-05-08 00:46:06,14.60,14.60,14.60,99.90,1034671,28,20295,-79
2023-05-08 00:46:36,14.70,14.70,14.70,99.90,1033143,28,20443,-80
2023-05-08 00:47:07,14.70,14.70,14.70,99.90,1034071,28,19909,-78
2023-05-08 00:47:38,14.60,14.60,14.60,99.90,1024484,28,20050,-81
2023-05-08 00:48:08,14.60,14.60,14.60,99.90,1028553,28,19965,-79
2023-05-08 00:48:39,14.60,14.60,14.60,99.90,1034580,28,19909,-78
2023-05-08 00:49:12,14.60,14.60,14.60,99.90,1029042,28,20380,-79
2023-05-08 00:49:42,14.60,14.60,14.60,99.90,1034786,28,19952,-77
2023-05-08 00:50:13,14.60,14.60,14.60,99.90,1036407,28,19913,-80
2023-05-08 00:50:43,14.60,14.60,14.60,99.90,1035250,28,19948,-80
2023-05-08 00:51:15,14.60,14.60,14.60,99.90,1040910,28,19915,-78
2023-05-08 00:51:46,14.70,14.70,14.70,99.90,1040998,28,20039,-81
2023-05-08 00:52:18,14.70,14.70,14.70,99.90,1035248,28,19929,-78
2023-05-08 00:52:49,14.70,14.70,14.70,99.90,1031990,28,19914,-81
2023-05-08 00:53:21,14.70,14.70,14.70,99.90,1037267,28,19920,-83
2023-05-08 00:53:52,14.70,14.70,14.70,99.90,1039637,28,19940,-79
2023-05-08 00:54:23,14.70,14.70,14.70,99.90,1033250,28,19933,-81
2023-05-08 00:54:53,14.70,14.70,14.70,99.90,1034005,28,20337,-80
2023-05-08 00:55:24,14.70,14.70,14.70,99.90,1032632,28,20381,-78
2023-05-08 00:55:54,14.70,14.70,14.70,99.90,1036353,28,20332,-78
2023-05-08 00:56:27,14.70,14.70,14.70,99.90,1035554,28,20233,-78
2023-05-08 00:56:58,14.70,14.70,14.70,99.90,1039208,28,19913,-76
2023-05-08 00:57:31,14.70,14.70,14.70,99.90,1040596,28,19955,-81
2023-05-08 00:58:02,14.70,14.70,14.70,99.90,1041202,28,19916,-80
2023-05-08 00:58:32,14.70,14.70,14.70,99.90,1041101,28,20216,-78
2023-05-08 00:59:06,14.70,14.70,14.70,99.90,1042427,28,19920,-79
2023-05-08 00:59:40,14.60,14.60,14.60,99.90,1036694,28,19913,-79
2023-05-08 01:00:11,14.60,14.60,14.60,99.90,1038420,28,19913,-83
2023-05-08 01:00:42,14.60,14.60,14.60,99.90,1036666,28,20056,-77
2023-05-08 01:01:13,14.60,14.60,14.60,99.90,1034107,28,20349,-78
2023-05-08 01:01:46,14.60,14.60,14.60,99.90,1036239,28,19913,-78
2023-05-08 01:02:17,14.60,14.60,14.60,99.90,1040149,28,20062,-79
2023-05-08 01:02:47,14.60,14.60,14.60,99.90,1031143,28,20035,-79
2023-05-08 01:03:18,14.60,14.60,14.60,99.90,1023035,28,19914,-80
2023-05-08 01:03:48,14.60,14.60,14.60,99.90,1023943,28,19965,-79
2023-05-08 01:04:20,14.60,14.60,14.60,99.90,1031354,28,19977,-79
2023-05-08 01:04:52,14.60,14.60,14.60,99.90,1036731,28,20304,-78
2023-05-08 01:05:23,14.60,14.60,14.60,99.90,1040460,28,20123,-79
2023-05-08 01:05:53,14.60,14.60,14.60,99.90,1038025,28,20237,-78
2023-05-08 01:06:24,14.60,14.60,14.60,99.90,1034583,28,19909,-81
2023-05-08 01:06:55,14.60,14.60,14.60,99.90,1036544,28,19952,-83
2023-05-08 01:07:26,14.60,14.60,14.60,99.90,1038188,28,19917,-80
2023-05-08 01:07:57,14.60,14.60,14.60,99.90,1038893,28,20274,-78
2023-05-08 01:08:27,14.60,14.60,14.60,99.90,1036297,28,19916,-81
2023-05-08 01:08:58,14.60,14.60,14.60,99.90,1041041,28,20386,-79
2023-05-08 01:09:28,14.60,14.60,14.60,99.90,1037325,28,19970,-79
2023-05-08 01:09:59,14.60,14.60,14.60,99.90,1037926,28,19904,-79
2023-05-08 01:10:56,14.60,14.60,14.60,99.90,1034337,28,20115,-78
2023-05-08 01:11:26,14.60,14.60,14.60,99.90,1036837,28,19917,-79
2023-05-08 01:12:00,14.60,14.60,14.60,99.90,1040760,28,20272,-80
2023-05-08 01:12:42,14.60,14.60,14.60,99.90,1039000,28,19913,-81
2023-05-08 01:13:31,14.60,14.60,14.60,99.90,1037585,28,20371,-78
2023-05-08 01:14:25,14.60,14.60,14.60,99.90,1040771,28,21293,-79
2023-05-08 01:15:10,14.60,14.60,14.60,99.90,1037874,28,19913,-78
2023-05-08 01:15:43,14.60,14.60,14.60,99.90,1039323,28,19916,-80
2023-05-08 01:16:15,14.60,14.60,14.60,99.90,1037483,28,19917,-78
2023-05-08 01:16:46,14.60,14.60,14.60,99.90,1030331,28,20360,-80
2023-05-08 01:17:23,14.60,14.60,14.60,99.90,1033044,28,21233,-82
2023-05-08 01:17:56,14.60,14.60,14.60,99.90,1029623,28,19920,-78
2023-05-08 01:18:33,14.60,14.60,14.60,99.90,1033838,28,20051,-79
2023-05-08 01:19:33,14.60,14.60,14.60,99.90,1032426,28,19913,-77
2023-05-08 01:20:22,14.60,14.60,14.60,99.90,1027447,28,20016,-78
2023-05-08 01:21:02,14.60,14.60,14.60,99.90,1034723,28,19913,-80
2023-05-08 01:21:42,14.60,14.60,14.60,99.90,1030136,28,20254,-80
2023-05-08 01:22:32,14.60,14.60,14.60,99.90,1035807,28,19953,-78
2023-05-08 01:23:21,14.60,14.60,14.60,99.90,1024867,28,20274,-80
2023-05-08 01:23:52,14.60,14.60,14.60,99.90,1028667,28,20340,-80
2023-05-08 01:24:51,14.60,14.60,14.60,99.90,1027658,28,19917,-79
2023-05-08 01:25:27,14.60,14.60,14.60,99.90,1030555,28,20005,-80
2023-05-08 01:26:16,14.60,14.60,14.60,99.90,1035245,28,20092,-80
2023-05-08 01:26:53,14.60,14.60,14.60,99.90,1035272,28,19960,-80
2023-05-08 01:27:24,14.60,14.60,14.60,99.90,1040866,28,20434,-81
2023-05-08 01:27:57,14.60,14.60,14.60,99.90,1036562,28,19909,-79
2023-05-08 01:28:42,14.60,14.60,14.60,99.90,1038047,28,19925,-79
2023-05-08 01:29:29,14.60,14.60,14.60,99.90,1037490,28,20335,-81
2023-05-08 01:30:18,14.60,14.60,14.60,99.90,1035670,28,20388,-79
2023-05-08 01:31:07,14.60,14.60,14.60,99.90,1030564,28,19913,-79
2023-05-08 01:31:56,14.60,14.60,14.60,99.90,1036019,28,19993,-79
2023-05-08 01:32:34,14.60,14.60,14.60,99.90,1031997,28,20357,-78
2023-05-08 01:33:09,14.60,14.60,14.60,99.90,1040080,28,19955,-79
2023-05-08 01:33:42,14.60,14.60,14.60,99.90,1036914,28,20396,-79
2023-05-08 01:34:25,14.60,14.60,14.60,99.90,1039000,28,19944,-78
2023-05-08 01:35:13,14.60,14.60,14.60,99.90,1033303,28,19939,-77
2023-05-08 01:35:46,14.60,14.60,14.60,99.90,1033296,28,19909,-79
2023-05-08 01:36:28,14.50,14.50,14.50,99.90,1037206,28,19910,-77
2023-05-08 01:37:06,14.50,14.50,14.50,99.90,1038644,28,19917,-79
2023-05-08 01:37:39,14.50,14.50,14.50,99.90,1037174,28,19920,-79
2023-05-08 01:38:19,14.50,14.50,14.50,99.90,1029699,28,20376,-78
2023-05-08 01:38:49,14.50,14.50,14.50,99.90,1027686,28,20381,-79
2023-05-08 01:39:26,14.50,14.50,14.50,99.90,1033128,28,19909,-78
2023-05-08 01:40:02,14.50,14.50,14.50,99.90,1031178,28,20258,-79
2023-05-08 01:40:39,14.40,14.40,14.40,99.90,1033195,28,20345,-81
2023-05-08 01:41:15,14.50,14.50,14.50,99.90,1040623,28,19912,-80
2023-05-08 01:42:12,14.50,14.50,14.50,99.90,1035421,28,19971,-82
2023-05-08 01:42:43,14.50,14.50,14.50,99.90,1035462,28,20358,-78
2023-05-08 01:43:34,14.50,14.50,14.50,99.90,1033877,28,19953,-78
2023-05-08 01:44:10,14.50,14.50,14.50,99.90,1027270,28,20353,-78
2023-05-08 01:44:44,14.50,14.50,14.50,99.90,1031396,28,19909,-79
2023-05-08 01:45:22,14.50,14.50,14.50,99.90,1029594,28,19910,-77
2023-05-08 01:45:54,14.40,14.40,14.40,99.90,1030086,28,19913,-80
2023-05-08 01:46:26,14.50,14.50,14.50,99.90,1028366,28,19910,-78
2023-05-08 01:46:57,14.40,14.40,14.40,99.90,1034577,28,19910,-76
2023-05-08 01:47:29,14.40,14.40,14.40,99.90,1035067,28,19921,-77
2023-05-08 01:48:05,14.40,14.40,14.40,99.90,1040661,28,19912,-80
2023-05-08 01:48:39,14.40,14.40,14.40,99.90,1036714,28,19956,-79
2023-05-08 01:49:11,14.40,14.40,14.40,99.90,1036280,28,19967,-78
2023-05-08 01:49:47,14.40,14.40,14.40,99.90,1039085,28,19909,-77
2023-05-08 01:50:23,14.40,14.40,14.40,99.90,1034446,28,19913,-81
2023-05-08 01:51:02,14.40,14.40,14.40,99.90,1033842,28,19913,-79
2023-05-08 01:51:36,14.40,14.40,14.40,99.90,1032478,28,20432,-78
2023-05-08 01:52:13,14.40,14.40,14.40,99.90,1037280,28,19917,-79
2023-05-08 01:52:46,14.40,14.40,14.40,99.90,1036990,28,20558,-78
2023-05-08 01:53:21,14.40,14.40,14.40,99.90,1034633,28,19913,-77
2023-05-08 01:53:57,14.40,14.40,14.40,99.90,1032269,28,19964,-81
2023-05-08 01:54:32,14.40,14.40,14.40,99.90,1035841,28,20012,-80
2023-05-08 01:55:04,14.40,14.40,14.40,99.90,1034315,28,19906,-76
2023-05-08 01:55:36,14.40,14.40,14.40,99.90,1038637,28,19909,-81
2023-05-08 01:56:16,14.40,14.40,14.40,99.90,1034177,28,19910,-79
2023-05-08 01:56:47,14.40,14.40,14.40,99.90,1036214,28,19910,-77
2023-05-08 01:57:18,14.40,14.40,14.40,99.90,1037439,28,19943,-77
2023-05-08 01:57:50,14.40,14.40,14.40,99.90,1038135,28,19932,-78
2023-05-08 01:58:23,14.40,14.40,14.40,99.90,1037672,28,20008,-78
2023-05-08 01:58:55,14.40,14.40,14.40,99.90,1034698,28,19909,-78
2023-05-08 01:59:27,14.40,14.40,14.40,99.90,1039153,28,19917,-78
2023-05-08 01:59:59,14.40,14.40,14.40,99.90,1039072,28,19935,-80
2023-05-08 02:00:30,14.40,14.40,14.40,99.90,1039458,28,19916,-78
2023-05-08 02:01:01,14.40,14.40,14.40,99.90,1041049,28,19999,-76
2023-05-08 02:01:33,14.40,14.40,14.40,99.90,1042620,28,20004,-80
2023-05-08 02:02:04,14.40,14.40,14.40,99.90,1039086,28,19917,-79
2023-05-08 02:02:35,14.40,14.40,14.40,99.90,1041674,28,20368,-78
2023-05-08 02:03:07,14.40,14.40,14.40,99.90,1039616,28,19943,-77
2023-05-08 02:03:38,14.40,14.40,14.40,99.90,1039132,28,19909,-76
2023-05-08 02:04:10,14.30,14.30,14.30,99.90,1035520,28,19996,-79
2023-05-08 02:04:42,14.40,14.40,14.40,99.90,1037431,28,20268,-81
2023-05-08 02:05:13,14.40,14.40,14.40,99.90,1034636,28,19909,-79
2023-05-08 02:05:44,14.40,14.40,14.40,99.90,1033675,28,19913,-80
2023-05-08 02:06:16,14.40,14.40,14.40,99.90,1034513,28,19967,-78
2023-05-08 02:06:47,14.40,14.40,14.40,99.90,1036449,28,20131,-82
2023-05-08 02:07:19,14.40,14.40,14.40,99.90,1038665,28,20059,-82
2023-05-08 02:07:50,14.40,14.40,14.40,99.90,1033430,28,20007,-77
2023-05-08 02:08:21,14.30,14.30,14.30,99.90,1038458,28,20296,-85
2023-05-08 02:08:53,14.30,14.30,14.30,99.90,1037806,28,19913,-82
2023-05-08 02:09:25,14.30,14.30,14.30,99.90,1039213,28,20463,-82
2023-05-08 02:09:56,14.30,14.30,14.30,99.90,1038710,28,20024,-81
2023-05-08 02:10:27,14.30,14.30,14.30,99.90,1038317,28,19960,-80
2023-05-08 02:10:59,14.30,14.30,14.30,99.90,1038986,28,19916,-79
2023-05-08 02:11:31,14.30,14.30,14.30,99.90,1033499,28,19952,-80
2023-05-08 02:12:03,14.30,14.30,14.30,99.90,1038493,28,19920,-79
2023-05-08 02:12:35,14.30,14.30,14.30,99.90,1036980,28,19910,-76
2023-05-08 02:13:07,14.40,14.40,14.40,99.90,1036629,28,19921,-78
2023-05-08 02:13:38,14.40,14.40,14.40,99.90,1035849,28,19943,-80
2023-05-08 02:14:10,14.40,14.40,14.40,99.90,1035163,28,19952,-80
2023-05-08 02:14:41,14.40,14.40,14.40,99.90,1035314,28,19921,-76
2023-05-08 02:15:13,14.40,14.40,14.40,99.90,1040786,28,19996,-78
2023-05-08 02:15:45,14.40,14.40,14.40,99.90,1037307,28,19967,-78
2023-05-08 02:16:16,14.40,14.40,14.40,99.90,1037563,28,19909,-80
2023-05-08 02:16:49,14.40,14.40,14.40,99.90,1033743,28,19909,-80
2023-05-08 02:17:20,14.30,14.30,14.30,99.90,1030061,28,20604,-78
2023-05-08 02:17:51,14.30,14.30,14.30,99.90,1027996,28,19911,-79
2023-05-08 02:18:23,14.30,14.30,14.30,99.90,1031370,28,20004,-79
2023-05-08 02:18:56,14.30,14.30,14.30,99.90,1033846,28,20364,-80
2023-05-08 02:19:27,14.40,14.40,14.40,99.90,1037314,28,21027,-78
2023-05-08 02:19:59,14.40,14.40,14.40,99.90,1038640,28,19916,-79
2023-05-08 02:20:31,14.40,14.40,14.40,99.90,1038011,28,19919,-80
2023-05-08 02:21:02,14.30,14.30,14.30,99.90,1038634,28,19913,-80
2023-05-08 02:21:34,14.30,14.30,14.30,99.90,1038105,28,19960,-79
2023-05-08 02:22:04,14.30,14.30,14.30,99.90,1039557,28,19909,-79
2023-05-08 02:22:35,14.30,14.30,14.30,99.90,1038785,28,20355,-80
2023-05-08 02:23:06,14.30,14.30,14.30,99.90,1030318,28,19921,-83
2023-05-08 02:23:37,14.30,14.30,14.30,99.90,1033743,28,19997,-80
2023-05-08 02:24:08,14.30,14.30,14.30,99.90,1034307,28,19913,-80
2023-05-08 02:24:39,14.30,14.30,14.30,99.90,1031604,28,19914,-79
2023-05-08 02:25:13,14.20,14.20,14.20,99.90,1034564,28,19909,-81
2023-05-08 02:25:44,14.30,14.30,14.30,99.90,1035440,28,20008,-80
2023-05-08 02:26:15,14.30,14.30,14.30,99.90,1034456,28,19952,-80
2023-05-08 02:26:46,14.30,14.30,14.30,99.90,1039111,28,19910,-77
2023-05-08 02:27:17,14.30,14.30,14.30,99.90,1038639,28,20388,-79
2023-05-08 02:27:48,14.30,14.30,14.30,99.90,1034781,28,19949,-77
2023-05-08 02:28:19,14.30,14.30,14.30,99.90,1034644,28,19917,-82
2023-05-08 02:28:51,14.30,14.30,14.30,99.90,1031654,28,20016,-82
2023-05-08 02:29:22,14.40,14.40,14.40,99.90,1029263,28,19996,-85
2023-05-08 02:29:53,14.40,14.40,14.40,99.90,1034931,28,19963,-78
2023-05-08 02:30:25,14.40,14.40,14.40,99.90,1039166,28,19909,-78
2023-05-08 02:30:56,14.40,14.40,14.40,99.90,1042496,28,19947,-82
2023-05-08 02:31:28,14.40,14.40,14.40,99.90,1042716,28,19963,-81
2023-05-08 02:32:00,14.30,14.30,14.30,99.90,1038455,28,19913,-80
2023-05-08 02:32:31,14.40,14.40,14.40,99.90,1033213,28,19972,-79
2023-05-08 02:33:02,14.30,14.30,14.30,99.90,1034019,28,20452,-79
2023-05-08 02:33:33,14.30,14.30,14.30,99.90,1034888,28,19920,-85
2023-05-08 02:34:04,14.30,14.30,14.30,99.90,1034263,28,20004,-85
2023-05-08 02:34:38,14.30,14.30,14.30,99.90,1034196,28,20004,-80
2023-05-08 02:35:11,14.30,14.30,14.30,99.90,1034381,28,19909,-82
2023-05-08 02:35:43,14.20,14.20,14.20,99.90,1029316,28,20434,-81
2023-05-08 02:36:15,14.20,14.20,14.20,99.90,1029648,28,20378,-82
2023-05-08 02:36:46,14.20,14.20,14.20,99.90,1037863,28,19960,-79
2023-05-08 02:37:17,14.20,14.20,14.20,99.90,1037008,28,20056,-81
2023-05-08 02:37:50,14.20,14.20,14.20,99.90,1038795,28,19952,-84
2023-05-08 02:38:22,14.30,14.30,14.30,99.90,1038527,28,19920,-83
2023-05-08 02:38:55,14.30,14.30,14.30,99.90,1036245,28,20360,-84
2023-05-08 02:39:28,14.30,14.30,14.30,99.90,1038399,28,20331,-79
2023-05-08 02:40:00,14.30,14.30,14.30,99.90,1034868,28,19920,-82
2023-05-08 02:40:31,14.20,14.20,14.20,99.90,1038221,28,20008,-81
2023-05-08 02:41:04,14.10,14.10,14.10,99.90,1038776,28,19909,-80
2023-05-08 02:41:36,14.10,14.10,14.10,99.90,1040348,28,20479,-81
2023-05-08 02:42:06,14.10,14.10,14.10,99.90,1042252,28,19960,-80
2023-05-08 02:42:37,14.10,14.10,14.10,99.90,1042066,28,19923,-86
2023-05-08 02:43:08,14.10,14.10,14.10,99.90,1037906,28,19959,-84
2023-05-08 02:43:39,14.00,14.00,14.00,99.90,1034836,28,19922,-78
2023-05-08 02:44:09,14.10,14.10,14.10,99.90,1035597,28,19917,-80
2023-05-08 02:44:40,14.10,14.10,14.10,99.90,1034322,28,19917,-78
2023-05-08 02:45:11,14.10,14.10,14.10,99.90,1034740,28,19913,-82
2023-05-08 02:45:45,14.10,14.10,14.10,99.90,1040313,28,19927,-79
2023-05-08 02:46:19,14.10,14.10,14.10,99.90,1041104,28,20376,-78
2023-05-08 02:46:59,14.20,14.20,14.20,99.90,1037932,28,20544,-79
2023-05-08 02:47:49,14.10,14.10,14.10,99.90,1037954,28,19963,-80
2023-05-08 02:48:25,14.10,14.10,14.10,99.90,1037695,28,19913,-77
2023-05-08 02:48:59,14.10,14.10,14.10,99.90,1037797,28,19998,-81
2023-05-08 02:49:38,14.10,14.10,14.10,99.90,1033427,28,19906,-81
2023-05-08 02:50:13,14.00,14.00,14.00,99.90,1032003,28,20021,-83
2023-05-08 02:50:49,14.10,14.10,14.10,99.90,1034157,28,20008,-85
2023-05-08 02:51:22,14.10,14.10,14.10,99.90,1036424,28,20300,-79
2023-05-08 02:52:04,14.10,14.10,14.10,99.90,1036944,28,20605,-79
2023-05-08 02:52:41,14.10,14.10,14.10,99.90,1034655,28,20439,-82
2023-05-08 02:53:17,14.10,14.10,14.10,99.90,1030293,28,19921,-81
2023-05-08 02:53:55,14.10,14.10,14.10,99.90,1036774,28,19909,-81
2023-05-08 02:54:35,14.10,14.10,14.10,99.90,1038173,28,19917,-80
2023-05-08 02:55:06,14.10,14.10,14.10,99.90,1034250,28,19913,-80
2023-05-08 02:55:36,14.10,14.10,14.10,99.90,1037760,28,19960,-85
2023-05-08 02:56:08,14.00,14.00,14.00,99.90,1036914,28,19913,-81
2023-05-08 02:56:42,14.00,14.00,14.00,99.90,1033811,28,19909,-79
2023-05-08 02:57:20,14.00,14.00,14.00,99.90,1036428,28,19910,-79
2023-05-08 02:58:13,14.00,14.00,14.00,99.90,1036459,28,19905,-81
2023-05-08 02:59:06,14.10,14.10,14.10,99.90,1042529,28,20358,-79
2023-05-08 02:59:40,14.10,14.10,14.10,99.90,1038291,28,20036,-82
2023-05-08 03:00:11,14.10,14.10,14.10,99.90,1038320,28,20391,-79
2023-05-08 03:00:46,14.00,14.00,14.00,99.90,1039100,28,19920,-80
2023-05-08 03:01:23,14.00,14.00,14.00,99.90,1037587,28,20506,-83
2023-05-08 03:02:05,14.00,14.00,14.00,99.90,1038500,28,20407,-80
2023-05-08 03:02:39,14.00,14.00,14.00,99.90,1034462,28,20048,-82
2023-05-08 03:03:16,14.00,14.00,14.00,99.90,1037341,28,19913,-83
2023-05-08 03:03:52,13.90,13.90,13.90,99.90,1037732,28,19956,-81
2023-05-08 03:04:28,13.90,13.90,13.90,99.90,1038364,28,19920,-80
2023-05-08 03:05:02,13.90,13.90,13.90,99.90,1033904,28,20028,-80
2023-05-08 03:05:34,13.90,13.90,13.90,99.90,1033916,28,20257,-79
2023-05-08 03:06:07,13.90,13.90,13.90,99.90,1036111,28,19964,-80
2023-05-08 03:06:40,13.80,13.80,13.80,99.90,1039724,28,19921,-80
2023-05-08 03:07:11,13.90,13.90,13.90,99.90,1042930,28,19956,-82
2023-05-08 03:07:44,13.90,13.90,13.90,99.90,1038016,28,20386,-81
2023-05-08 03:08:16,13.90,13.90,13.90,99.90,1039064,28,19975,-80
2023-05-08 03:08:47,13.90,13.90,13.90,99.90,1040159,28,20346,-79
2023-05-08 03:09:19,13.90,13.90,13.90,99.90,1038360,28,20611,-83
2023-05-08 03:09:54,13.90,13.90,13.90,99.90,1039125,28,19979,-82
2023-05-08 03:10:33,13.90,13.90,13.90,99.90,1042258,28,19909,-81
2023-05-08 03:11:07,13.80,13.80,13.80,99.90,1038722,28,20047,-81
2023-05-08 03:11:40,13.80,13.80,13.80,99.90,1041786,28,20007,-83
2023-05-08 03:12:14,13.80,13.80,13.80,99.90,1042073,28,19909,-79
2023-05-08 03:12:47,13.80,13.80,13.80,99.90,1043047,28,19904,-78
2023-05-08 03:13:18,13.80,13.80,13.80,99.90,1039924,28,19912,-80
2023-05-08 03:13:50,13.90,13.90,13.90,99.90,1043147,28,19909,-81
2023-05-08 03:14:22,13.80,13.80,13.80,99.90,1039676,28,19924,-80
2023-05-08 03:14:59,13.80,13.80,13.80,99.90,1038359,28,20004,-81
2023-05-08 03:15:35,13.80,13.80,13.80,99.90,1036948,28,19909,-80
2023-05-08 03:16:08,13.80,13.80,13.80,99.90,1034723,28,19947,-80
2023-05-08 03:16:41,13.80,13.80,13.80,99.90,1038203,28,19993,-80
2023-05-08 03:17:14,13.80,13.80,13.80,99.90,1042735,28,19943,-83
2023-05-08 03:17:45,13.80,13.80,13.80,99.90,1041232,28,19909,-86
2023-05-08 03:18:20,13.80,13.80,13.80,99.90,1038689,28,19917,-80
2023-05-08 03:18:55,13.80,13.80,13.80,99.90,1035983,28,19948,-81
2023-05-08 03:19:29,13.80,13.80,13.80,99.90,1038506,28,19910,-80
2023-05-08 03:20:02,13.70,13.70,13.70,99.90,1040385,28,20044,-79
2023-05-08 03:20:36,13.70,13.70,13.70,99.90,1043101,28,19913,-85
2023-05-08 03:21:07,13.70,13.70,13.70,99.90,1037930,28,19920,-79
2023-05-08 03:21:39,13.70,13.70,13.70,99.90,1038439,28,19992,-86
2023-05-08 03:22:10,13.70,13.70,13.70,99.90,1033962,28,20154,-80
2023-05-08 03:22:42,13.70,13.70,13.70,99.90,1032763,28,19909,-81
2023-05-08 03:23:14,13.70,13.70,13.70,99.90,1034274,28,20370,-82
2023-05-08 03:23:46,13.70,13.70,13.70,99.90,1035963,28,20531,-82
2023-05-08 03:24:18,13.70,13.70,13.70,99.90,1038248,28,20268,-80
2023-05-08 03:24:49,13.70,13.70,13.70,99.90,1039892,28,19917,-79
2023-05-08 03:25:20,13.70,13.70,13.70,99.90,1042543,28,19960,-82
2023-05-08 03:25:51,13.60,13.60,13.60,99.90,1040735,28,19905,-82
2023-05-08 03:26:22,13.60,13.60,13.60,99.90,1037531,28,20649,-83
2023-05-08 03:26:53,13.70,13.70,13.70,99.90,1042516,28,19935,-80
2023-05-08 03:27:25,13.70,13.70,13.70,99.90,1041783,28,19912,-80
2023-05-08 03:27:56,13.70,13.70,13.70,99.90,1042383,28,19975,-81
2023-05-08 03:28:26,13.70,13.70,13.70,99.90,1041538,28,19965,-81
2023-05-08 03:28:58,13.60,13.60,13.60,99.90,1042635,28,19913,-80
2023-05-08 03:29:29,13.70,13.70,13.70,99.90,1037220,28,20006,-81
2023-05-08 03:30:00,13.70,13.70,13.70,99.90,1038745,28,19914,-80
2023-05-08 03:30:33,13.70,13.70,13.70,99.90,1036901,28,19988,-82
2023-05-08 03:31:05,13.60,13.60,13.60,99.90,1034912,28,19909,-81
2023-05-08 03:31:36,13.70,13.70,13.70,99.90,1041805,28,19913,-79
2023-05-08 03:32:07,13.60,13.60,13.60,99.90,1041954,28,19924,-81
2023-05-08 03:32:38,13.60,13.60,13.60,99.90,1045046,28,19921,-81
2023-05-08 03:33:10,13.60,13.60,13.60,99.90,1045834,28,20823,-81
2023-05-08 03:33:42,13.60,13.60,13.60,99.90,1040585,28,19919,-82
2023-05-08 03:34:13,13.60,13.60,13.60,99.90,1038404,28,19920,-80
2023-05-08 03:34:44,13.50,13.50,13.50,99.90,1034793,28,19949,-80
2023-05-08 03:35:14,13.50,13.50,13.50,99.90,1038292,28,19942,-81
2023-05-08 03:35:46,13.40,13.40,13.40,99.90,1038582,28,20354,-82
2023-05-08 03:36:17,13.40,13.40,13.40,99.90,1042493,28,20518,-81
2023-05-08 03:36:49,13.40,13.40,13.40,99.90,1042671,28,19944,-80
2023-05-08 03:37:20,13.40,13.40,13.40,99.90,1042929,28,19909,-81
2023-05-08 03:37:52,13.40,13.40,13.40,99.90,1037901,28,19953,-81
2023-05-08 03:38:22,13.40,13.40,13.40,99.90,1038343,28,19910,-82
2023-05-08 03:38:53,13.40,13.40,13.40,99.90,1037739,28,19909,-80
2023-05-08 03:39:24,13.40,13.40,13.40,99.90,1041968,28,20263,-81
2023-05-08 03:39:55,13.40,13.40,13.40,99.90,1042817,28,20003,-81
2023-05-08 03:40:26,13.40,13.40,13.40,99.90,1042687,28,20359,-83
2023-05-08 03:40:57,13.40,13.40,13.40,99.90,1037886,28,19912,-82
2023-05-08 03:41:28,13.40,13.40,13.40,99.90,1038842,28,19920,-84
2023-05-08 03:41:59,13.40,13.40,13.40,99.90,1036562,28,20327,-81
2023-05-08 03:42:29,13.40,13.40,13.40,99.90,1038162,28,20339,-82
2023-05-08 03:43:00,13.30,13.30,13.30,99.90,1037824,28,19959,-80
2023-05-08 03:43:31,13.30,13.30,13.30,99.90,1038170,28,19924,-80
2023-05-08 03:44:02,13.30,13.30,13.30,99.90,1041470,28,19924,-81
2023-05-08 03:44:33,13.40,13.40,13.40,99.90,1041698,28,19924,-81
2023-05-08 03:45:05,13.30,13.30,13.30,99.90,1042545,28,20234,-82
2023-05-08 03:45:36,13.30,13.30,13.30,99.90,1041835,28,19947,-80
2023-05-08 03:46:08,13.30,13.30,13.30,99.90,1042535,28,20385,-82
2023-05-08 03:46:39,13.30,13.30,13.30,99.90,1036696,28,20008,-83
2023-05-08 03:47:10,13.30,13.30,13.30,99.90,1030474,28,19910,-80
2023-05-08 03:47:40,13.20,13.20,13.20,99.90,1032216,28,20019,-80
2023-05-08 03:48:12,13.20,13.20,13.20,99.90,1034377,28,19944,-81
2023-05-08 03:48:43,13.20,13.20,13.20,99.90,1030237,28,19960,-81
2023-05-08 03:49:13,13.20,13.20,13.20,99.90,1037706,28,19952,-82
2023-05-08 03:49:45,13.20,13.20,13.20,99.90,1037023,28,19913,-80
2023-05-08 03:50:16,13.20,13.20,13.20,99.90,1038534,28,20332,-82
2023-05-08 03:50:47,13.20,13.20,13.20,99.90,1040593,28,19909,-81
2023-05-08 03:51:18,13.20,13.20,13.20,99.90,1038289,28,19964,-81
2023-05-08 03:51:49,13.20,13.20,13.20,99.90,1035386,28,19952,-81
2023-05-08 03:52:19,13.20,13.20,13.20,99.90,1037858,28,20000,-82
2023-05-08 03:52:50,13.10,13.10,13.10,99.90,1038381,28,20388,-81
2023-05-08 03:53:21,13.10,13.10,13.10,99.90,1042797,28,20471,-80
2023-05-08 03:53:52,13.10,13.10,13.10,99.90,1041713,28,19905,-81
2023-05-08 03:54:24,13.10,13.10,13.10,99.90,1035111,28,20583,-83
2023-05-08 03:54:54,13.10,13.10,13.10,99.90,1038511,28,19914,-82
2023-05-08 03:55:25,13.00,13.00,13.00,99.90,1034496,28,19996,-81
2023-05-08 03:55:57,13.00,13.00,13.00,99.90,1029278,28,19945,-80
2023-05-08 03:56:28,13.00,13.00,13.00,99.90,1033755,28,20682,-81
2023-05-08 03:56:58,13.00,13.00,13.00,99.90,1033289,28,19920,-84
2023-05-08 03:57:40,13.10,13.10,13.10,99.90,1037767,28,20112,-80
2023-05-08 03:58:11,13.00,13.00,13.00,99.90,1037724,28,19964,-81
2023-05-08 03:58:41,13.00,13.00,13.00,99.90,1038422,28,19913,-81
2023-05-08 03:59:18,13.00,13.00,13.00,99.90,1034903,28,20008,-81
2023-05-08 04:00:13,13.00,13.00,13.00,99.90,1033631,28,19920,-80
2023-05-08 04:00:52,13.00,13.00,13.00,99.90,1042333,28,19913,-82
2023-05-08 04:01:39,13.00,13.00,13.00,99.90,1042196,28,19991,-81
2023-05-08 04:02:28,13.00,13.00,13.00,99.90,1041142,28,20349,-82
2023-05-08 04:03:09,13.00,13.00,13.00,99.90,1037988,28,20269,-80
2023-05-08 04:03:52,13.10,13.10,13.10,99.90,1039600,28,20118,-81
2023-05-08 04:04:29,13.10,13.10,13.10,99.90,1038220,28,20003,-82
2023-05-08 04:05:04,13.10,13.10,13.10,99.90,1037540,28,19920,-82
2023-05-08 04:05:37,13.10,13.10,13.10,99.90,1038177,28,20503,-83
2023-05-08 04:06:16,13.10,13.10,13.10,99.90,1035817,28,20569,-81
2023-05-08 04:07:09,13.10,13.10,13.10,99.90,1039601,28,20538,-81
2023-05-08 04:07:46,13.10,13.10,13.10,99.90,1037021,28,20034,-82
2023-05-08 04:08:30,13.10,13.10,13.10,99.90,1032660,28,20401,-80
2023-05-08 04:09:23,13.10,13.10,13.10,99.90,1030818,28,19937,-82
2023-05-08 04:09:58,13.10,13.10,13.10,99.90,1036577,28,19920,-81
2023-05-08 04:10:31,13.00,13.00,13.00,99.90,1034273,28,20000,-82
2023-05-08 04:11:30,13.10,13.10,13.10,99.90,1035017,28,19913,-82
2023-05-08 04:12:04,13.00,13.00,13.00,99.90,1025229,28,20330,-80
2023-05-08 04:12:38,13.00,13.00,13.00,99.90,1034199,28,19967,-81
2023-05-08 04:13:12,12.90,12.90,12.90,99.90,1042357,28,20253,-82
2023-05-08 04:13:47,13.00,13.00,13.00,99.90,1042166,28,20570,-82
2023-05-08 04:14:20,12.90,12.90,12.90,99.90,1042332,28,19921,-81
2023-05-08 04:14:54,13.00,13.00,13.00,99.90,1037581,28,20321,-79
2023-05-08 04:15:27,13.00,13.00,13.00,99.90,1038734,28,20529,-80
2023-05-08 04:16:03,13.00,13.00,13.00,99.90,1039198,28,19909,-80
2023-05-08 04:16:38,12.90,12.90,12.90,99.90,1041420,28,20445,-80
2023-05-08 04:17:10,13.00,13.00,13.00,99.90,1034003,28,19967,-84
2023-05-08 04:17:56,13.00,13.00,13.00,99.90,1038102,28,19976,-81
2023-05-08 04:18:29,12.90,12.90,12.90,99.90,1038597,28,19916,-82
2023-05-08 04:19:01,12.90,12.90,12.90,99.90,1040821,28,19916,-80
2023-05-08 04:19:34,12.90,12.90,12.90,99.90,1042459,28,19909,-81
2023-05-08 04:20:06,12.90,12.90,12.90,99.90,1038530,28,20384,-80
2023-05-08 04:20:39,12.90,12.90,12.90,99.90,1038202,28,20265,-81
2023-05-08 04:21:10,12.90,12.90,12.90,99.90,1041611,28,19916,-81
2023-05-08 04:21:41,12.90,12.90,12.90,99.90,1039770,28,20081,-81
2023-05-08 04:22:13,12.90,12.90,12.90,99.90,1041202,28,20296,-80
2023-05-08 04:22:44,12.90,12.90,12.90,99.90,1038644,28,19913,-81
2023-05-08 04:23:17,12.90,12.90,12.90,99.90,1036291,28,20396,-80
2023-05-08 04:23:49,12.90,12.90,12.90,99.90,1038193,28,19909,-80
2023-05-08 04:24:21,12.90,12.90,12.90,99.90,1042789,28,19909,-80
2023-05-08 04:24:52,12.80,12.80,12.80,99.90,1033878,28,20627,-80
2023-05-08 04:25:23,12.80,12.80,12.80,99.90,1033910,28,20003,-81
2023-05-08 04:25:55,12.90,12.90,12.90,99.90,1036743,28,20284,-81
2023-05-08 04:26:25,12.80,12.80,12.80,99.90,1040796,28,19927,-81
2023-05-08 04:26:56,12.80,12.80,12.80,99.90,1038993,28,20578,-82
2023-05-08 04:27:27,12.80,12.80,12.80,99.90,1040841,28,19912,-82
2023-05-08 04:27:58,12.80,12.80,12.80,99.90,1034983,28,20393,-81
2023-05-08 04:28:29,12.80,12.80,12.80,99.90,1037690,28,19905,-81
2023-05-08 04:28:59,12.90,12.90,12.90,99.90,1040556,28,19946,-84
2023-05-08 04:29:31,12.90,12.90,12.90,99.90,1038091,28,19909,-80
2023-05-08 04:30:02,13.00,13.00,13.00,99.90,1041724,28,19917,-81
2023-05-08 04:30:32,12.90,12.90,12.90,99.90,1043543,28,19909,-82
2023-05-08 04:31:03,12.90,12.90,12.90,99.90,1046111,28,19908,-85
2023-05-08 04:31:35,12.90,12.90,12.90,99.90,1043066,28,20379,-80
2023-05-08 04:32:06,12.90,12.90,12.90,99.90,1041600,28,19912,-80
2023-05-08 04:32:40,12.80,12.80,12.80,99.90,1045491,28,19924,-80
2023-05-08 04:33:11,12.80,12.80,12.80,99.90,1042175,28,20031,-80
2023-05-08 04:33:43,12.80,12.80,12.80,99.90,1037855,28,20330,-81
2023-05-08 04:34:14,12.90,12.90,12.90,99.90,1037809,28,19915,-80
2023-05-08 04:34:45,12.90,12.90,12.90,99.90,1039189,28,19905,-81
2023-05-08 04:35:16,12.90,12.90,12.90,99.90,1042161,28,19913,-81
2023-05-08 04:35:47,12.90,12.90,12.90,99.90,1040024,28,20229,-82
2023-05-08 04:36:17,12.90,12.90,12.90,99.90,1037445,28,20004,-82
2023-05-08 04:36:48,13.00,13.00,13.00,99.90,1038729,28,19913,-81
2023-05-08 04:37:30,13.00,13.00,13.00,99.90,1046744,28,19908,-79
2023-05-08 04:38:01,12.90,12.90,12.90,99.90,1039741,28,20360,-81
2023-05-08 04:38:35,12.90,12.90,12.90,99.90,1033788,28,19972,-82
2023-05-08 04:39:05,12.90,12.90,12.90,99.90,1032154,28,20277,-81
2023-05-08 04:39:36,12.90,12.90,12.90,99.90,1033991,28,19936,-82
2023-05-08 04:40:07,12.80,12.80,12.80,99.90,1034523,28,19936,-80
2023-05-08 04:40:37,12.90,12.90,12.90,99.90,1029863,28,19920,-81
2023-05-08 04:41:08,12.90,12.90,12.90,99.90,1033216,28,19909,-80
2023-05-08 04:41:39,12.90,12.90,12.90,99.90,1036713,28,19913,-81
2023-05-08 04:42:09,12.90,12.90,12.90,99.90,1040594,28,20395,-80
2023-05-08 04:42:42,12.90,12.90,12.90,99.90,1045041,28,20007,-81
2023-05-08 04:43:12,12.80,12.80,12.80,99.90,1042307,28,19909,-82
2023-05-08 04:43:43,12.80,12.80,12.80,99.90,1042484,28,20548,-79
2023-05-08 04:44:14,12.80,12.80,12.80,99.90,1040279,28,20287,-81
2023-05-08 04:44:44,12.80,12.80,12.80,99.90,1041513,28,19934,-80
2023-05-08 04:45:15,12.80,12.80,12.80,99.90,1039320,28,19947,-81
2023-05-08 04:45:46,12.80,12.80,12.80,99.90,1037503,28,20418,-81
2023-05-08 04:46:16,12.80,12.80,12.80,99.90,1037952,28,19913,-81
2023-05-08 04:46:49,12.80,12.80,12.80,99.90,1042298,28,19936,-81
2023-05-08 04:47:19,12.80,12.80,12.80,99.90,1042008,28,19920,-81
2023-05-08 04:47:50,12.80,12.80,12.80,99.90,1038198,28,19920,-81
2023-05-08 04:48:21,12.80,12.80,12.80,99.90,1038057,28,19915,-80
2023-05-08 04:48:52,12.80,12.80,12.80,99.90,1039925,28,19957,-81
2023-05-08 04:49:22,12.80,12.80,12.80,99.90,1041987,28,19909,-81
2023-05-08 04:49:53,12.80,12.80,12.80,99.90,1038275,28,19916,-81
2023-05-08 04:50:23,12.80,12.80,12.80,99.90,1042095,28,19919,-82
2023-05-08 04:50:54,12.80,12.80,12.80,99.90,1037061,28,20297,-81
2023-05-08 04:51:25,12.90,12.90,12.90,99.90,1032873,28,20456,-81
2023-05-08 04:51:55,12.90,12.90,12.90,99.90,1037917,28,19909,-80
2023-05-08 04:52:26,12.80,12.80,12.80,99.90,1041889,28,19920,-81
2023-05-08 04:52:56,12.80,12.80,12.80,99.90,1046383,28,19912,-80
2023-05-08 04:53:27,12.80,12.80,12.80,99.90,1045284,28,19979,-82
2023-05-08 04:53:58,12.80,12.80,12.80,99.90,1041493,28,19913,-82
2023-05-08 04:54:28,12.80,12.80,12.80,99.90,1044516,28,19944,-82
2023-05-08 04:54:59,12.80,12.80,12.80,99.90,1040191,28,20019,-81
2023-05-08 04:55:30,12.80,12.80,12.80,99.90,1041313,28,20017,-80
2023-05-08 04:56:00,12.80,12.80,12.80,99.90,1040918,28,19909,-82
2023-05-08 04:56:31,12.80,12.80,12.80,99.90,1038206,28,20418,-82
2023-05-08 04:57:02,12.80,12.80,12.80,99.90,1042021,28,20043,-82
2023-05-08 04:57:32,12.80,12.80,12.80,99.90,1038048,28,20344,-81
2023-05-08 04:58:03,12.90,12.90,12.90,99.90,1041009,28,19923,-80
2023-05-08 04:58:33,12.90,12.90,12.90,99.90,1042580,28,19915,-80
2023-05-08 04:59:05,12.90,12.90,12.90,99.90,1042003,28,19913,-81
2023-05-08 04:59:36,12.90,12.90,12.90,99.90,1037490,28,20320,-80
2023-05-08 05:00:06,12.90,12.90,12.90,99.90,1032144,28,19916,-81
2023-05-08 05:00:37,12.90,12.90,12.90,99.90,1031125,28,19916,-87
2023-05-08 05:01:08,12.90,12.90,12.90,99.90,1034706,28,19913,-79
2023-05-08 05:01:38,12.90,12.90,12.90,99.90,1038244,28,19916,-81
2023-05-08 05:02:09,12.80,12.80,12.80,99.90,1040994,28,19909,-85
2023-05-08 05:02:39,12.90,12.90,12.90,99.90,1046160,28,19916,-84
2023-05-08 05:03:10,12.90,12.90,12.90,99.90,1042818,28,19974,-79
2023-05-08 05:03:41,12.90,12.90,12.90,99.90,1037952,28,20066,-80
2023-05-08 05:04:11,12.90,12.90,12.90,99.90,1037260,28,19960,-78
2023-05-08 05:04:42,12.80,12.80,12.80,99.90,1038515,28,20559,-79
2023-05-08 05:05:12,12.80,12.80,12.80,99.90,1038948,28,19913,-78
2023-05-08 05:05:43,12.80,12.80,12.80,99.90,1040278,28,19913,-81
2023-05-08 05:06:13,12.80,12.80,12.80,99.90,1043062,28,19919,-77
2023-05-08 05:06:44,12.80,12.80,12.80,99.90,1043249,28,19958,-78
2023-05-08 05:07:14,12.80,12.80,12.80,99.90,1045665,28,19915,-77
2023-05-08 05:07:45,12.80,12.80,12.80,99.90,1046999,28,19912,-77
2023-05-08 05:08:16,12.80,12.80,12.80,99.90,1043147,28,19909,-78
2023-05-08 05:08:46,12.80,12.80,12.80,99.90,1038518,28,19962,-79
2023-05-08 05:09:17,12.80,12.80,12.80,99.90,1033965,28,20001,-77
2023-05-08 05:09:48,12.70,12.70,12.70,99.90,1034517,28,19909,-84
2023-05-08 05:10:18,12.70,12.70,12.70,99.90,1037851,28,20180,-78
2023-05-08 05:10:49,12.70,12.70,12.70,99.90,1043040,28,19909,-79
2023-05-08 05:11:20,12.70,12.70,12.70,99.90,1046854,28,19915,-77
2023-05-08 05:11:51,12.70,12.70,12.70,99.90,1044402,28,20020,-76
2023-05-08 05:12:21,12.70,12.70,12.70,99.90,1046527,28,20619,-78
2023-05-08 05:12:52,12.60,12.60,12.60,99.90,1045417,28,19920,-79
2023-05-08 05:13:22,12.70,12.70,12.70,99.90,1046525,28,20440,-77
2023-05-08 05:13:53,12.70,12.70,12.70,99.90,1043867,28,20011,-79
2023-05-08 05:14:24,12.70,12.70,12.70,99.90,1041681,28,20014,-79
2023-05-08 05:14:54,12.70,12.70,12.70,99.90,1043887,28,20512,-78
2023-05-08 05:15:25,12.70,12.70,12.70,99.90,1045830,28,19961,-76
2023-05-08 05:15:57,12.70,12.70,12.70,99.90,1044012,28,19920,-76
2023-05-08 05:16:28,12.60,12.60,12.60,99.90,1042259,28,20010,-82
2023-05-08 05:16:58,12.60,12.60,12.60,99.90,1042587,28,19983,-78
2023-05-08 05:17:30,12.70,12.70,12.70,99.90,1037984,28,19913,-78
2023-05-08 05:18:00,12.70,12.70,12.70,99.90,1038612,28,19916,-83
2023-05-08 05:18:31,12.70,12.70,12.70,99.90,1043926,28,20023,-78
2023-05-08 05:19:02,12.70,12.70,12.70,99.90,1041954,28,20377,-82
2023-05-08 05:19:33,12.60,12.60,12.60,99.90,1045890,28,19912,-82
2023-05-08 05:20:04,12.60,12.60,12.60,99.90,1044309,28,19913,-81
2023-05-08 05:20:36,12.60,12.60,12.60,99.90,1042593,28,20542,-87
2023-05-08 05:21:06,12.70,12.70,12.70,99.90,1046176,28,19912,-78
2023-05-08 05:21:37,12.70,12.70,12.70,99.90,1046501,28,20318,-80
2023-05-08 05:22:08,12.70,12.70,12.70,99.90,1043685,28,20390,-79
2023-05-08 05:22:38,12.70,12.70,12.70,99.90,1041128,28,19919,-80
2023-05-08 05:23:09,12.70,12.70,12.70,99.90,1040486,28,19913,-80
2023-05-08 05:23:40,12.70,12.70,12.70,99.90,1045898,28,20019,-80
2023-05-08 05:24:10,12.70,12.70,12.70,99.90,1042228,28,19916,-82
2023-05-08 05:24:41,12.80,12.80,12.80,99.90,1046014,28,19961,-81
2023-05-08 05:25:11,12.80,12.80,12.80,99.90,1041465,28,19909,-80
2023-05-08 05:25:42,12.80,12.80,12.80,99.90,1039178,28,19945,-84
2023-05-08 05:26:13,12.80,12.80,12.80,99.90,1037960,28,20283,-80
2023-05-08 05:26:43,12.80,12.80,12.80,99.90,1040882,28,19913,-83
2023-05-08 05:27:14,12.80,12.80,12.80,99.90,1042204,28,19917,-80
2023-05-08 05:27:44,12.80,12.80,12.80,99.90,1040966,28,20368,-79
2023-05-08 05:28:15,12.80,12.80,12.80,99.90,1041840,28,19932,-84
2023-05-08 05:28:46,12.70,12.70,12.70,99.90,1038357,28,19929,-77
2023-05-08 05:29:16,12.80,12.80,12.80,99.90,1040000,28,21000,-81
2023-05-08 05:29:47,12.70,12.70,12.70,99.90,1037286,28,19916,-79
2023-05-08 05:30:18,12.70,12.70,12.70,99.90,1038427,28,20343,-77
2023-05-08 05:30:48,12.80,12.80,12.80,99.90,1044103,28,20319,-79
2023-05-08 05:31:19,12.80,12.80,12.80,99.90,1042103,28,20319,-80
2023-05-08 05:31:49,12.80,12.80,12.80,99.90,1038934,28,19920,-79
2023-05-08 05:32:20,12.80,12.80,12.80,99.90,1040132,28,19916,-84
2023-05-08 05:32:51,12.90,12.90,12.90,99.90,1040934,28,19913,-77
2023-05-08 05:33:21,12.80,12.80,12.80,99.90,1037798,28,19914,-80
2023-05-08 05:33:52,12.80,12.80,12.80,99.90,1041589,28,19908,-80
2023-05-08 05:34:22,12.80,12.80,12.80,99.90,1041793,28,19966,-79
2023-05-08 05:34:53,12.70,12.70,12.70,99.90,1038092,28,20422,-79
2023-05-08 05:35:24,12.70,12.70,12.70,99.90,1037771,28,19910,-79
2023-05-08 05:35:54,12.70,12.70,12.70,99.90,1038481,28,19979,-78
2023-05-08 05:36:25,12.80,12.80,12.80,99.90,1041299,28,19931,-85
2023-05-08 05:36:56,12.80,12.80,12.80,99.90,1042306,28,19905,-80
2023-05-08 05:37:27,12.80,12.80,12.80,99.90,1040328,28,19916,-80
2023-05-08 05:37:57,12.80,12.80,12.80,99.90,1037751,28,20419,-79
2023-05-08 05:38:28,12.80,12.80,12.80,99.90,1039013,28,20001,-79
2023-05-08 05:38:58,12.80,12.80,12.80,99.90,1041963,28,19908,-80
2023-05-08 05:39:29,12.70,12.70,12.70,99.90,1042094,28,19917,-79
2023-05-08 05:40:00,12.80,12.80,12.80,99.90,1037727,28,19917,-79
2023-05-08 05:40:30,12.80,12.80,12.80,99.90,1037440,28,20392,-82
2023-05-08 05:41:01,12.80,12.80,12.80,99.90,1039190,28,19918,-78
2023-05-08 05:41:33,12.80,12.80,12.80,99.90,1042678,28,19913,-80
2023-05-08 05:42:03,12.80,12.80,12.80,99.90,1037137,28,20407,-82
2023-05-08 05:42:34,12.70,12.70,12.70,99.90,1038755,28,19963,-80
2023-05-08 05:43:04,12.70,12.70,12.70,99.90,1037511,28,20298,-89
2023-05-08 05:43:35,12.70,12.70,12.70,99.90,1038776,28,19967,-77
2023-05-08 05:44:05,12.70,12.70,12.70,99.90,1041815,28,19999,-84
2023-05-08 05:44:36,12.70,12.70,12.70,99.90,1041200,28,20011,-78
2023-05-08 05:45:07,12.70,12.70,12.70,99.90,1042223,28,19923,-79
2023-05-08 05:45:38,12.70,12.70,12.70,99.90,1041191,28,20359,-81
2023-05-08 05:46:10,12.70,12.70,12.70,99.90,1042371,28,20402,-81
2023-05-08 05:46:40,12.70,12.70,12.70,99.90,1041760,28,19959,-81
2023-05-08 05:47:11,12.70,12.70,12.70,99.90,1042225,28,19919,-82
2023-05-08 05:47:46,12.70,12.70,12.70,99.90,1042419,28,20440,-79
2023-05-08 05:48:17,12.70,12.70,12.70,99.90,1038586,28,19941,-77
2023-05-08 05:48:47,12.70,12.70,12.70,99.90,1033821,28,19913,-77
2023-05-08 05:49:18,12.70,12.70,12.70,99.90,1034811,28,19949,-84
2023-05-08 05:49:48,12.70,12.70,12.70,99.90,1038019,28,19909,-78
2023-05-08 05:50:20,12.70,12.70,12.70,99.90,1038101,28,19909,-83
2023-05-08 05:50:50,12.70,12.70,12.70,99.90,1042119,28,19913,-79
2023-05-08 05:51:21,12.60,12.60,12.60,99.90,1041778,28,19920,-79
2023-05-08 05:51:52,12.50,12.50,12.50,99.90,1041655,28,20386,-82
2023-05-08 05:52:22,12.60,12.60,12.60,99.90,1040189,28,19913,-81
2023-05-08 05:52:53,12.60,12.60,12.60,99.90,1041885,28,19909,-83
2023-05-08 05:53:24,12.70,12.70,12.70,99.90,1041581,28,19935,-83
2023-05-08 05:53:56,12.70,12.70,12.70,99.90,1041378,28,19939,-82
2023-05-08 05:54:26,12.70,12.70,12.70,99.90,1038046,28,20423,-81
2023-05-08 05:54:57,12.60,12.60,12.60,99.90,1041999,28,19913,-82
2023-05-08 05:55:27,12.70,12.70,12.70,99.90,1041961,28,19923,-83
2023-05-08 05:55:58,12.70,12.70,12.70,99.90,1038435,28,19952,-84
2023-05-08 05:56:28,12.70,12.70,12.70,99.90,1042357,28,19909,-82
2023-05-08 05:56:59,12.70,12.70,12.70,99.90,1044743,28,20035,-84
2023-05-08 05:57:30,12.70,12.70,12.70,99.90,1041419,28,19955,-83
2023-05-08 05:58:00,12.80,12.80,12.80,99.90,1042303,28,20011,-82
2023-05-08 05:58:31,12.80,12.80,12.80,99.90,1037482,28,19972,-85
2023-05-08 05:59:01,12.80,12.80,12.80,99.90,1033428,28,20013,-84
2023-05-08 05:59:32,12.80,12.80,12.80,99.90,1037871,28,19909,-83
2023-05-08 06:00:04,12.80,12.80,12.80,99.90,1037468,28,19909,-83
2023-05-08 06:00:34,12.70,12.70,12.70,99.90,1041031,28,19937,-83
2023-05-08 06:01:05,12.80,12.80,12.80,99.90,1041958,28,19926,-82
2023-05-08 06:01:35,12.70,12.70,12.70,99.90,1041105,28,19913,-83
2023-05-08 06:02:09,12.80,12.80,12.80,99.90,1042213,28,19917,-83
2023-05-08 06:02:40,12.70,12.70,12.70,99.90,1040992,28,20367,-83
2023-05-08 06:03:11,12.70,12.70,12.70,99.90,1041471,28,19913,-82
2023-05-08 06:03:41,12.70,12.70,12.70,99.90,1042031,28,19912,-84
2023-05-08 06:04:12,12.60,12.60,12.60,99.90,1041049,28,19950,-82
2023-05-08 06:04:43,12.60,12.60,12.60,99.90,1041499,28,19912,-78
2023-05-08 06:05:14,12.60,12.60,12.60,99.90,1043901,28,19963,-84
2023-05-08 06:05:45,12.60,12.60,12.60,99.90,1037886,28,20366,-81
2023-05-08 06:06:16,12.50,12.50,12.50,99.90,1039565,28,19913,-81
2023-05-08 06:06:47,12.60,12.60,12.60,99.90,1041832,28,19916,-82
2023-05-08 06:07:19,12.60,12.60,12.60,99.90,1041384,28,19923,-82
2023-05-08 06:07:50,12.70,12.70,12.70,99.90,1041456,28,19913,-82
2023-05-08 06:08:20,12.70,12.70,12.70,99.90,1037565,28,19913,-86
2023-05-08 06:08:51,12.70,12.70,12.70,99.90,1033500,28,19983,-82
2023-05-08 06:09:22,12.70,12.70,12.70,99.90,1033651,28,19909,-82
2023-05-08 06:09:52,12.70,12.70,12.70,99.90,1026125,28,20425,-83
2023-05-08 06:10:23,12.70,12.70,12.70,99.90,1033532,28,19915,-84
2023-05-08 06:10:54,12.60,12.60,12.60,99.90,1031010,28,20415,-82
2023-05-08 06:11:24,12.60,12.60,12.60,99.90,1030399,28,19913,-83
2023-05-08 06:11:55,12.60,12.60,12.60,99.90,1035599,28,19909,-82
2023-05-08 06:12:27,12.70,12.70,12.70,99.90,1033732,28,19914,-83
2023-05-08 06:12:57,12.70,12.70,12.70,99.90,1037901,28,19909,-82
2023-05-08 06:13:28,12.70,12.70,12.70,99.90,1038219,28,19937,-84
2023-05-08 06:13:59,12.60,12.60,12.60,99.90,1039340,28,19910,-83
2023-05-08 06:14:29,12.60,12.60,12.60,99.90,1042078,28,20019,-83
2023-05-08 06:15:00,12.70,12.70,12.70,99.90,1041777,28,19936,-84
2023-05-08 06:15:30,12.70,12.70,12.70,99.90,1042177,28,19909,-85
2023-05-08 06:16:01,12.60,12.60,12.60,99.90,1041182,28,19909,-83
2023-05-08 06:16:31,12.60,12.60,12.60,99.90,1042444,28,19909,-83
2023-05-08 06:17:02,12.60,12.60,12.60,99.90,1042019,28,19912,-85
2023-05-08 06:17:32,12.70,12.70,12.70,99.90,1040998,28,19916,-83
2023-05-08 06:18:03,12.70,12.70,12.70,99.90,1042657,28,19955,-83
2023-05-08 06:18:33,12.60,12.60,12.60,99.90,1042217,28,20404,-84
2023-05-08 06:19:04,12.60,12.60,12.60,99.90,1042460,28,19916,-83
2023-05-08 06:19:35,12.70,12.70,12.70,99.90,1041182,28,19913,-82
2023-05-08 06:20:07,12.70,12.70,12.70,99.90,1042352,28,19939,-85
2023-05-08 06:20:38,12.70,12.70,12.70,99.90,1040400,28,19909,-86
2023-05-08 06:21:08,12.80,12.80,12.80,99.90,1040731,28,19913,-82
2023-05-08 06:21:39,12.80,12.80,12.80,99.90,1043514,28,19912,-83
2023-05-08 06:22:09,12.80,12.80,12.80,99.90,1041803,28,20297,-84
2023-05-08 06:22:40,12.80,12.80,12.80,99.90,1039098,28,19913,-82
2023-05-08 06:23:11,12.90,12.90,12.90,99.90,1038655,28,19981,-86
2023-05-08 06:23:42,12.80,12.80,12.80,99.90,1039666,28,19921,-83
2023-05-08 06:24:12,12.80,12.80,12.80,99.90,1042332,28,19909,-85
2023-05-08 06:24:43,12.90,12.90,12.90,99.90,1041036,28,19916,-85
2023-05-08 06:25:13,12.90,12.90,12.90,99.90,1038810,28,20014,-82
2023-05-08 06:25:44,12.80,12.80,12.80,99.90,1039003,28,20032,-85
2023-05-08 06:26:15,12.70,12.70,12.70,99.90,1041040,28,20399,-84
2023-05-08 06:26:45,12.70,12.70,12.70,99.90,1038720,28,19934,-92
2023-05-08 06:27:16,12.70,12.70,12.70,99.90,1042421,28,19913,-84
2023-05-08 06:27:47,12.80,12.80,12.80,99.90,1042910,28,19921,-86
2023-05-08 06:28:17,12.80,12.80,12.80,99.90,1043646,28,19908,-85
2023-05-08 06:28:48,12.80,12.80,12.80,99.90,1042707,28,19921,-83
2023-05-08 06:29:19,12.70,12.70,12.70,99.90,1042320,28,19960,-83
2023-05-08 06:29:52,12.70,12.70,12.70,99.90,1040260,28,19915,-84
2023-05-08 06:30:22,12.70,12.70,12.70,99.90,1042374,28,19913,-89
2023-05-08 06:30:53,12.70,12.70,12.70,99.90,1042477,28,20648,-82
2023-05-08 06:31:23,12.70,12.70,12.70,99.90,1042200,28,19909,-80
2023-05-08 06:31:54,12.80,12.80,12.80,99.90,1047053,28,19908,-81
2023-05-08 06:32:25,12.70,12.70,12.70,99.90,1043870,28,20292,-89
2023-05-08 06:32:56,12.80,12.80,12.80,99.90,1044345,28,19937,-82
2023-05-08 06:33:26,12.80,12.80,12.80,99.90,1047403,28,19912,-83
2023-05-08 06:33:57,12.90,12.90,12.90,99.90,1045100,28,19995,-83
2023-05-08 06:34:27,12.90,12.90,12.90,99.90,1046488,28,19965,-82
2023-05-08 06:34:58,12.90,12.90,12.90,99.90,1041921,28,19995,-81
2023-05-08 06:35:29,12.90,12.90,12.90,99.90,1042000,28,19915,-82
2023-05-08 06:35:59,12.90,12.90,12.90,99.90,1041954,28,20994,-82
2023-05-08 06:36:30,12.90,12.90,12.90,99.90,1042542,28,19912,-84
2023-05-08 06:37:01,12.90,12.90,12.90,99.90,1044030,28,19916,-83
2023-05-08 06:37:31,13.00,13.00,13.00,99.90,1047176,28,19920,-82
2023-05-08 06:38:02,12.90,12.90,12.90,99.90,1045842,28,19913,-83
2023-05-08 06:38:32,13.00,13.00,13.00,99.90,1046767,28,19908,-84
2023-05-08 06:39:04,12.90,12.90,12.90,99.90,1042009,28,19915,-86
2023-05-08 06:39:35,12.80,12.80,12.80,99.90,1038352,28,19909,-82
2023-05-08 06:40:06,12.90,12.90,12.90,99.90,1034635,28,19913,-84
2023-05-08 06:40:40,12.90,12.90,12.90,99.90,1037701,28,19913,-82
2023-05-08 06:41:10,12.90,12.90,12.90,99.90,1038945,28,20381,-80
2023-05-08 06:41:41,12.90,12.90,12.90,99.90,1042458,28,19909,-81
2023-05-08 06:42:12,13.00,13.00,13.00,99.90,1041758,28,19917,-81
2023-05-08 06:42:42,13.00,13.00,13.00,99.90,1042272,28,19916,-83
2023-05-08 06:43:13,13.00,13.00,13.00,99.90,1042299,28,20376,-81
2023-05-08 06:43:44,13.10,13.10,13.10,99.90,1042877,28,20720,-81
2023-05-08 06:44:15,13.20,13.20,13.20,99.90,1041901,28,20700,-84
2023-05-08 06:44:45,13.30,13.30,13.30,99.90,1037821,28,19988,-81
2023-05-08 06:45:16,13.20,13.20,13.20,99.90,1042559,28,20545,-81
2023-05-08 06:45:46,13.20,13.20,13.20,99.90,1042278,28,19913,-81
2023-05-08 06:46:17,13.20,13.20,13.20,99.90,1042556,28,20003,-81
2023-05-08 06:46:48,13.20,13.20,13.20,99.90,1044497,28,20473,-84
2023-05-08 06:47:19,13.20,13.20,13.20,99.90,1043510,28,19935,-81
2023-05-08 06:47:49,13.20,13.20,13.20,99.90,1047334,28,19913,-80
2023-05-08 06:48:20,13.10,13.10,13.10,99.90,1045894,28,19909,-83
2023-05-08 06:48:50,13.10,13.10,13.10,99.90,1047148,28,19908,-80
2023-05-08 06:49:21,13.00,13.00,13.00,99.90,1047247,28,19927,-83
2023-05-08 06:49:53,13.10,13.10,13.10,99.90,1046428,28,20416,-80
2023-05-08 06:50:23,13.00,13.00,13.00,99.90,1046238,28,19912,-83
2023-05-08 06:50:54,13.00,13.00,13.00,99.90,1042296,28,19927,-81
2023-05-08 06:51:26,13.00,13.00,13.00,99.90,1037629,28,19910,-80
2023-05-08 06:51:56,13.00,13.00,13.00,99.90,1037471,28,19954,-81
2023-05-08 06:52:27,13.10,13.10,13.10,99.90,1038455,28,19956,-87
2023-05-08 06:52:58,13.10,13.10,13.10,99.90,1042537,28,19913,-82
2023-05-08 06:53:28,13.10,13.10,13.10,99.90,1047081,28,19915,-82
2023-05-08 06:53:59,13.20,13.20,13.20,99.90,1041618,28,20312,-82
2023-05-08 06:54:29,13.20,13.20,13.20,99.90,1042574,28,20027,-81
2023-05-08 06:55:00,13.10,13.10,13.10,99.90,1038646,28,19913,-85
2023-05-08 06:55:31,13.00,13.00,13.00,99.90,1042028,28,19960,-80
2023-05-08 06:56:01,13.00,13.00,13.00,99.90,1046406,28,19952,-83
2023-05-08 06:56:32,12.90,12.90,12.90,99.90,1040751,28,20449,-85
2023-05-08 06:57:03,13.00,13.00,13.00,99.90,1042981,28,20002,-82
2023-05-08 06:57:34,13.10,13.10,13.10,99.90,1041848,28,19966,-83
2023-05-08 06:58:04,13.10,13.10,13.10,99.90,1042412,28,19943,-82
2023-05-08 06:58:35,13.00,13.00,13.00,99.90,1041733,28,19940,-81
2023-05-08 06:59:06,13.10,13.10,13.10,99.90,1038327,28,20441,-83
2023-05-08 06:59:36,13.20,13.20,13.20,99.90,1042615,28,20094,-82
2023-05-08 07:00:07,13.20,13.20,13.20,99.90,1044465,28,19920,-82
2023-05-08 07:00:38,13.30,13.30,13.30,99.90,1040305,28,19909,-83
2023-05-08 07:01:09,13.30,13.30,13.30,99.90,1039456,28,20538,-80
2023-05-08 07:01:40,13.30,13.30,13.30,99.90,1042339,28,19951,-83
2023-05-08 07:02:11,13.30,13.30,13.30,99.90,1037846,28,19984,-80
2023-05-08 07:02:41,13.30,13.30,13.30,99.90,1038315,28,19908,-81
2023-05-08 07:03:12,13.40,13.40,13.40,99.90,1041269,28,19935,-84
2023-05-08 07:03:42,13.40,13.40,13.40,99.90,1046564,28,19917,-88
2023-05-08 07:04:13,13.40,13.40,13.40,99.90,1048400,28,19919,-88
2023-05-08 07:04:44,13.30,13.30,13.30,99.90,1037943,28,20012,-82
2023-05-08 07:05:15,13.20,13.20,13.20,99.90,1044506,28,19927,-81
2023-05-08 07:05:45,13.20,13.20,13.20,99.90,1037856,28,20005,-87
2023-05-08 07:06:16,13.20,13.20,13.20,99.90,1038750,28,19956,-81
2023-05-08 07:06:46,13.20,13.20,13.20,99.90,1044909,28,20648,-84
2023-05-08 07:07:17,13.20,13.20,13.20,99.90,1044914,28,19984,-83
2023-05-08 07:07:47,13.30,13.30,13.30,99.90,1045918,28,20649,-81
2023-05-08 07:08:18,13.20,13.20,13.20,99.90,1046349,28,20997,-82
2023-05-08 07:08:49,13.30,13.30,13.30,99.90,1046481,28,19970,-82
2023-05-08 07:09:19,13.40,13.40,13.40,99.90,1046852,28,19939,-81
2023-05-08 07:09:50,13.40,13.40,13.40,99.90,1046118,28,19908,-84
2023-05-08 07:10:21,13.30,13.30,13.30,99.90,1046843,28,19908,-81
2023-05-08 07:10:52,13.30,13.30,13.30,99.90,1046175,28,20299,-85
2023-05-08 07:11:23,13.30,13.30,13.30,99.90,1046621,28,19909,-81
2023-05-08 07:11:53,13.30,13.30,13.30,99.90,1045853,28,19923,-80
2023-05-08 07:12:24,13.30,13.30,13.30,99.90,1045404,28,19917,-84
2023-05-08 07:12:54,13.20,13.20,13.20,99.90,1044854,28,20535,-80
2023-05-08 07:13:25,13.10,13.10,13.10,99.90,1046916,28,19995,-83
2023-05-08 07:13:56,13.10,13.10,13.10,99.90,1044556,28,19912,-82
2023-05-08 07:14:27,13.20,13.20,13.20,99.90,1041860,28,19913,-82
2023-05-08 07:14:58,13.20,13.20,13.20,99.90,1042414,28,19912,-84
2023-05-08 07:15:30,13.20,13.20,13.20,99.90,1042561,28,19931,-81
2023-05-08 07:16:01,13.20,13.20,13.20,99.90,1038065,28,20561,-81
2023-05-08 07:16:31,13.20,13.20,13.20,99.90,1036209,28,19913,-81
2023-05-08 07:17:05,13.20,13.20,13.20,99.90,1038315,28,19956,-82
2023-05-08 07:17:36,13.10,13.10,13.10,99.90,1037652,28,19964,-83
2023-05-08 07:18:07,13.00,13.00,13.00,99.90,1039202,28,19936,-80
2023-05-08 07:18:38,12.90,12.90,12.90,99.90,1042446,28,19913,-81
2023-05-08 07:19:08,12.90,12.90,12.90,99.90,1037946,28,19913,-81
2023-05-08 07:19:39,12.80,12.80,12.80,99.90,1038309,28,20016,-84
2023-05-08 07:20:09,12.70,12.70,12.70,99.90,1035969,28,19931,-82
2023-05-08 07:20:40,12.70,12.70,12.70,99.90,1029755,28,19918,-81
2023-05-08 07:21:10,12.50,12.50,12.50,99.90,1032591,28,19913,-82
2023-05-08 07:21:41,12.40,12.40,12.40,99.90,1038095,28,19970,-81
2023-05-08 07:22:12,12.40,12.40,12.40,99.90,1041990,28,20348,-81
2023-05-08 07:22:42,12.40,12.40,12.40,99.90,1047075,28,19990,-83
2023-05-08 07:23:13,12.40,12.40,12.40,99.90,1046291,28,19978,-81
2023-05-08 07:23:43,12.40,12.40,12.40,99.90,1045997,28,19918,-81
2023-05-08 07:24:14,12.50,12.50,12.50,99.90,1045036,28,19916,-81
2023-05-08 07:24:45,12.50,12.50,12.50,99.90,1045032,28,19917,-81
2023-05-08 07:25:16,12.40,12.40,12.40,99.90,1046879,28,19912,-80
2023-05-08 07:25:46,12.50,12.50,12.50,99.90,1042687,28,20423,-81
2023-05-08 07:26:17,12.50,12.50,12.50,99.90,1042511,28,19909,-83
2023-05-08 07:26:48,12.50,12.50,12.50,99.90,1041578,28,19916,-81
2023-05-08 07:27:19,12.50,12.50,12.50,99.90,1042125,28,19977,-82
2023-05-08 07:27:49,12.50,12.50,12.50,99.90,1041638,28,19925,-84
2023-05-08 07:28:20,12.50,12.50,12.50,99.90,1046770,28,19912,-80
2023-05-08 07:28:53,12.50,12.50,12.50,99.90,1046100,28,19908,-80
2023-05-08 07:29:23,12.60,12.60,12.60,99.90,1046111,28,20382,-84
2023-05-08 07:29:56,12.70,12.70,12.70,99.90,1046958,28,19908,-81
2023-05-08 07:30:26,12.70,12.70,12.70,99.90,1046625,28,20344,-83
2023-05-08 07:30:57,12.60,12.60,12.60,99.90,1042204,28,19909,-85
2023-05-08 07:31:28,12.60,12.60,12.60,99.90,1038365,28,19914,-80
2023-05-08 07:31:58,12.70,12.70,12.70,99.90,1037306,28,22502,-81
2023-05-08 07:32:30,12.80,12.80,12.80,99.90,1036654,28,19912,-80
2023-05-08 07:33:01,12.80,12.80,12.80,99.90,1035936,28,19996,-85
2023-05-08 07:33:32,12.90,12.90,12.90,99.90,1033576,28,20072,-80
2023-05-08 07:34:03,12.80,12.80,12.80,99.90,1035286,28,20404,-82
2023-05-08 07:34:33,12.80,12.80,12.80,99.90,1037869,28,19920,-82
2023-05-08 07:35:07,12.80,12.80,12.80,99.90,1041993,28,19960,-81
2023-05-08 07:35:38,12.70,12.70,12.70,99.90,1037885,28,19941,-83
2023-05-08 07:36:09,12.80,12.80,12.80,99.90,1037542,28,20292,-81
2023-05-08 07:36:39,12.90,12.90,12.90,99.90,1035005,28,19996,-82
2023-05-08 07:37:11,12.90,12.90,12.90,99.90,1038188,28,20446,-82
2023-05-08 07:37:42,12.90,12.90,12.90,99.90,1042088,28,19905,-82
2023-05-08 07:38:13,12.90,12.90,12.90,99.90,1037475,28,20618,-83
2023-05-08 07:38:43,12.90,12.90,12.90,99.90,1037530,28,19913,-80
2023-05-08 07:39:14,12.90,12.90,12.90,99.90,1038539,28,19910,-79
2023-05-08 07:39:46,12.80,12.80,12.80,99.90,1037757,28,20015,-79
2023-05-08 07:40:16,12.80,12.80,12.80,99.90,1038653,28,19964,-80
2023-05-08 07:40:47,12.80,12.80,12.80,99.90,1034807,28,20617,-84
2023-05-08 07:41:18,12.70,12.70,12.70,99.90,1039754,28,19936,-82
2023-05-08 07:41:49,12.60,12.60,12.60,99.90,1037915,28,20752,-80
2023-05-08 07:42:20,12.60,12.60,12.60,99.90,1038343,28,19957,-81
2023-05-08 07:42:50,12.60,12.60,12.60,99.90,1037803,28,19991,-80
2023-05-08 07:43:22,12.50,12.50,12.50,99.90,1034059,28,19913,-86
2023-05-08 07:43:52,12.60,12.60,12.60,99.90,1032797,28,19909,-80
2023-05-08 07:44:23,12.70,12.70,12.70,99.90,1030899,28,19910,-78
2023-05-08 07:44:54,12.70,12.70,12.70,99.90,1041111,28,19936,-78
2023-05-08 07:45:24,12.60,12.60,12.60,99.90,1040929,28,19924,-84
2023-05-08 07:45:55,12.50,12.50,12.50,99.90,1041011,28,20032,-83
2023-05-08 07:46:26,12.50,12.50,12.50,99.90,1042740,28,19927,-87
2023-05-08 07:46:57,12.50,12.50,12.50,99.90,1040531,28,20418,-81
2023-05-08 07:47:28,12.50,12.50,12.50,99.90,1041902,28,19921,-79
2023-05-08 07:47:58,12.50,12.50,12.50,99.90,1042808,28,19909,-82
2023-05-08 07:48:29,12.50,12.50,12.50,99.90,1043074,28,20261,-81
2023-05-08 07:49:00,12.60,12.60,12.60,99.90,1042926,28,19909,-80
2023-05-08 07:49:30,12.60,12.60,12.60,99.90,1040883,28,19968,-81
2023-05-08 07:50:01,12.50,12.50,12.50,99.90,1042590,28,19913,-81
2023-05-08 07:50:32,12.50,12.50,12.50,99.90,1036603,28,19916,-81
2023-05-08 07:51:02,12.60,12.60,12.60,99.90,1034979,28,19912,-79
2023-05-08 07:51:33,12.50,12.50,12.50,99.90,1029402,28,19913,-79
2023-05-08 07:52:03,12.50,12.50,12.50,99.90,1026573,28,19910,-80
2023-05-08 07:52:34,12.60,12.60,12.60,99.90,1030902,28,19937,-79
2023-05-08 07:53:05,12.60,12.60,12.60,99.90,1037998,28,19913,-78
2023-05-08 07:53:36,12.60,12.60,12.60,99.90,1042459,28,20027,-79
2023-05-08 07:54:06,12.60,12.60,12.60,99.90,1041932,28,20431,-79
2023-05-08 07:54:37,12.50,12.50,12.50,99.90,1042169,28,19965,-78
2023-05-08 07:55:08,12.50,12.50,12.50,99.90,1042715,28,19909,-78
2023-05-08 07:55:38,12.50,12.50,12.50,99.90,1037733,28,20301,-78
2023-05-08 07:56:09,12.40,12.40,12.40,99.90,1038281,28,19917,-79
2023-05-08 07:56:40,12.50,12.50,12.50,99.90,1036274,28,19996,-77
2023-05-08 07:57:10,12.40,12.40,12.40,99.90,1036428,28,20746,-78
2023-05-08 07:57:42,12.50,12.50,12.50,99.90,1038680,28,19912,-83
2023-05-08 07:58:13,12.50,12.50,12.50,99.90,1034071,28,19949,-81
2023-05-08 07:58:44,12.70,12.70,12.70,99.90,1035297,28,19972,-76
2023-05-08 07:59:15,12.70,12.70,12.70,99.90,1040416,28,19916,-78
2023-05-08 07:59:46,12.70,12.70,12.70,99.90,1042726,28,19924,-79
2023-05-08 08:00:16,12.60,12.60,12.60,99.90,1043030,28,19919,-81
2023-05-08 08:00:47,12.60,12.60,12.60,99.90,1042267,28,19912,-78
2023-05-08 08:01:17,12.60,12.60,12.60,99.90,1038020,28,19913,-78
2023-05-08 08:01:48,12.60,12.60,12.60,99.90,1034192,28,19914,-85
2023-05-08 08:02:18,12.60,12.60,12.60,99.90,1034672,28,19920,-79
2023-05-08 08:02:49,12.60,12.60,12.60,99.90,1041372,28,19956,-81
2023-05-08 08:03:20,12.70,12.70,12.70,99.90,1042561,28,19909,-81
2023-05-08 08:03:50,12.60,12.60,12.60,99.90,1042427,28,19952,-78
2023-05-08 08:04:21,12.70,12.70,12.70,99.90,1038200,28,19920,-89
2023-05-08 08:04:51,12.70,12.70,12.70,99.90,1038760,28,19913,-78
2023-05-08 08:05:22,12.70,12.70,12.70,99.90,1042969,28,20008,-84
2023-05-08 08:05:54,12.70,12.70,12.70,99.90,1042525,28,20578,-79
2023-05-08 08:06:24,12.70,12.70,12.70,99.90,1043213,28,19909,-80
2023-05-08 08:06:55,12.80,12.80,12.80,99.90,1042709,28,19909,-81
2023-05-08 08:07:26,12.80,12.80,12.80,99.90,1042804,28,19909,-80
2023-05-08 08:07:56,12.70,12.70,12.70,99.90,1042864,28,19959,-79
2023-05-08 08:08:27,12.70,12.70,12.70,99.90,1042044,28,20458,-80
2023-05-08 08:08:58,12.70,12.70,12.70,99.90,1042852,28,19926,-81
2023-05-08 08:09:28,12.80,12.80,12.80,99.90,1042737,28,20314,-79
2023-05-08 08:09:59,12.80,12.80,12.80,99.90,1041652,28,19959,-77
2023-05-08 08:10:36,12.80,12.80,12.80,99.90,1042760,28,20307,-78
2023-05-08 08:11:07,12.80,12.80,12.80,99.90,1030148,28,20009,-79
2023-05-08 08:11:37,12.90,12.90,12.90,99.90,1031163,28,19914,-78
2023-05-08 08:12:08,13.00,13.00,13.00,99.90,1034764,28,19936,-80
2023-05-08 08:12:38,13.10,13.10,13.10,99.90,1036215,28,19944,-82
2023-05-08 08:13:09,13.10,13.10,13.10,99.90,1040374,28,19909,-78
2023-05-08 08:13:39,13.10,13.10,13.10,99.90,1038636,28,19916,-80
2023-05-08 08:14:10,13.10,13.10,13.10,99.90,1037957,28,19913,-79
2023-05-08 08:14:41,13.00,13.00,13.00,99.90,1037467,28,19912,-79
2023-05-08 08:15:11,13.00,13.00,13.00,99.90,1035592,28,19917,-78
2023-05-08 08:15:42,12.90,12.90,12.90,99.90,1034389,28,19923,-79
2023-05-08 08:16:12,12.90,12.90,12.90,99.90,1035131,28,20056,-77
2023-05-08 08:16:43,12.90,12.90,12.90,99.90,1037109,28,19940,-77
2023-05-08 08:17:14,12.80,12.80,12.80,99.90,1038974,28,19996,-79
2023-05-08 08:17:44,12.90,12.90,12.90,99.90,1035313,28,19914,-77
2023-05-08 08:18:15,12.90,12.90,12.90,99.90,1034902,28,19922,-81
2023-05-08 08:18:45,12.90,12.90,12.90,99.90,1037186,28,19971,-80
2023-05-08 08:19:16,12.80,12.80,12.80,99.90,1043201,28,19909,-77
2023-05-08 08:19:46,12.90,12.90,12.90,99.90,1042343,28,19920,-78
2023-05-08 08:20:17,13.00,13.00,13.00,99.90,1039090,28,19913,-81
2023-05-08 08:20:47,13.10,13.10,13.10,99.90,1039241,28,19947,-81
2023-05-08 08:21:18,13.20,13.20,13.20,99.90,1034981,28,19976,-77
2023-05-08 08:21:48,13.30,13.30,13.30,99.90,1035094,28,19906,-78
2023-05-08 08:22:19,13.20,13.20,13.20,99.90,1034378,28,20444,-80
2023-05-08 08:22:50,13.10,13.10,13.10,99.90,1033074,28,19956,-78
2023-05-08 08:23:20,13.10,13.10,13.10,99.90,1037923,28,19996,-84
2023-05-08 08:23:51,13.20,13.20,13.20,99.90,1030299,28,19910,-81
2023-05-08 08:24:22,13.10,13.10,13.10,99.90,1032536,28,19913,-77
2023-05-08 08:24:55,13.20,13.20,13.20,99.90,1030058,28,19918,-80
2023-05-08 08:25:26,13.30,13.30,13.30,99.90,1033035,28,20297,-78
2023-05-08 08:25:57,13.20,13.20,13.20,99.90,1031373,28,19917,-78
2023-05-08 08:26:28,13.30,13.30,13.30,99.90,1035326,28,19909,-83
2023-05-08 08:26:58,13.30,13.30,13.30,99.90,1038643,28,19955,-79
2023-05-08 08:27:29,13.20,13.20,13.20,99.90,1038041,28,19909,-79
2023-05-08 08:27:59,13.20,13.20,13.20,99.90,1042407,28,19905,-84
2023-05-08 08:28:30,13.20,13.20,13.20,99.90,1042663,28,20374,-79
2023-05-08 08:29:01,13.40,13.40,13.40,99.90,1035448,28,20340,-80
2023-05-08 08:29:32,13.30,13.30,13.30,99.90,1033375,28,19914,-84
2023-05-08 08:30:03,13.30,13.30,13.30,99.90,1036173,28,20385,-82
2023-05-08 08:30:33,13.50,13.50,13.50,99.90,1037151,28,20482,-89
2023-05-08 08:31:04,13.60,13.60,13.60,99.90,1044013,28,20567,-81
2023-05-08 08:31:34,13.60,13.60,13.60,99.90,1042077,28,20058,-81
2023-05-08 08:32:05,13.70,13.70,13.70,99.90,1043778,28,20473,-81
2023-05-08 08:32:36,13.60,13.60,13.60,99.90,1045099,28,20031,-81
2023-05-08 08:33:06,13.60,13.60,13.60,99.90,1046401,28,19912,-80
2023-05-08 08:33:37,13.80,13.80,13.80,99.90,1047629,28,19931,-80
2023-05-08 08:34:07,13.80,13.80,13.80,99.90,1049668,28,19912,-82
2023-05-08 08:34:38,13.90,13.90,13.90,99.90,1038107,28,19996,-80
2023-05-08 08:35:09,14.10,14.10,14.10,99.90,1038483,28,19998,-84
2023-05-08 08:35:39,14.00,14.00,14.00,99.90,1038226,28,19945,-81
2023-05-08 08:36:13,13.90,13.90,13.90,99.90,1038824,28,19955,-79
2023-05-08 08:36:44,13.80,13.80,13.80,99.90,1042735,28,19951,-83
2023-05-08 08:37:14,13.70,13.70,13.70,99.90,1046885,28,19978,-85
2023-05-08 08:37:45,13.80,13.80,13.80,99.90,1047302,28,20435,-87
2023-05-08 08:38:16,13.90,13.90,13.90,99.90,1044049,28,19935,-83
2023-05-08 08:38:46,14.00,14.00,14.00,99.90,1042669,28,19909,-80
2023-05-08 08:39:17,14.00,14.00,14.00,99.90,1042700,28,19955,-81
2023-05-08 08:39:47,13.90,13.90,13.90,99.90,1042693,28,19913,-80
2023-05-08 08:40:18,13.90,13.90,13.90,99.90,1039850,28,19921,-83
2023-05-08 08:40:48,14.10,14.10,14.10,99.90,1041837,28,19909,-79
2023-05-08 08:41:20,14.10,14.10,14.10,99.90,1042991,28,20626,-82
2023-05-08 08:41:50,14.10,14.10,14.10,99.90,1042907,28,19909,-82
2023-05-08 08:42:22,13.90,13.90,13.90,99.90,1044943,28,20359,-81
2023-05-08 08:42:53,13.90,13.90,13.90,99.90,1034005,28,19916,-83
2023-05-08 08:43:24,14.00,14.00,14.00,99.90,1033888,28,19910,-89
2023-05-08 08:43:54,14.00,14.00,14.00,99.90,1034024,28,20370,-83
2023-05-08 08:44:25,14.00,14.00,14.00,99.90,1038085,28,19987,-80
2023-05-08 08:44:56,13.80,13.80,13.80,99.90,1042279,28,20003,-84
2023-05-08 08:45:27,13.90,13.90,13.90,99.90,1040566,28,19917,-80
2023-05-08 08:45:58,13.90,13.90,13.90,99.90,1038591,28,19947,-79
2023-05-08 08:46:29,13.90,13.90,13.90,99.90,1041895,28,19916,-79
2023-05-08 08:47:00,13.90,13.90,13.90,99.90,1037008,28,20488,-76
2023-05-08 08:47:35,13.90,13.90,13.90,99.90,1040717,28,19928,-85
2023-05-08 08:48:08,13.90,13.90,13.90,99.90,1041195,28,19920,-80
2023-05-08 08:48:43,14.00,14.00,14.00,99.90,1038947,28,19913,-79
2023-05-08 08:49:16,14.00,14.00,14.00,99.90,1041753,28,19912,-83
2023-05-08 08:49:51,14.00,14.00,14.00,99.90,1036892,28,20019,-77
2023-05-08 08:50:22,14.00,14.00,14.00,99.90,1038690,28,19919,-79
2023-05-08 08:50:57,13.90,13.90,13.90,99.90,1041613,28,19924,-79
2023-05-08 08:51:31,13.70,13.70,13.70,99.90,1039499,28,19936,-77
2023-05-08 08:52:05,13.70,13.70,13.70,99.90,1042437,28,19909,-80
2023-05-08 08:52:54,13.60,13.60,13.60,99.90,1041719,28,19916,-76
2023-05-08 08:53:26,13.70,13.70,13.70,99.90,1035645,28,20008,-77
2023-05-08 08:54:02,14.00,14.00,14.00,99.90,1035424,28,19909,-80
2023-05-08 08:54:33,13.80,13.80,13.80,99.90,1037600,28,19916,-79
2023-05-08 08:55:07,13.80,13.80,13.80,99.90,1039665,28,20015,-76
2023-05-08 08:55:39,13.80,13.80,13.80,99.90,1042004,28,19920,-80
2023-05-08 08:56:10,13.90,13.90,13.90,99.90,1041686,28,20387,-79
2023-05-08 08:56:43,14.00,14.00,14.00,99.90,1041592,28,19909,-79
2023-05-08 08:57:14,13.90,13.90,13.90,99.90,1042060,28,19913,-81
2023-05-08 08:57:50,13.90,13.90,13.90,99.90,1042166,28,19912,-78
2023-05-08 08:58:32,13.80,13.80,13.80,99.90,1038038,28,19910,-78
2023-05-08 08:59:03,14.00,14.00,14.00,99.90,1038212,28,20315,-76
2023-05-08 08:59:37,14.10,14.10,14.10,99.90,1035543,28,19940,-82
2023-05-08 09:00:08,14.10,14.10,14.10,99.90,1044359,28,19913,-79
2023-05-08 09:00:39,14.20,14.20,14.20,99.90,1045948,28,20023,-76
2023-05-08 09:01:14,14.20,14.20,14.20,99.90,1046219,28,19957,-81
2023-05-08 09:01:46,14.20,14.20,14.20,99.90,1039391,28,19924,-81
2023-05-08 09:02:18,14.00,14.00,14.00,99.90,1036798,28,19940,-82
2023-05-08 09:02:49,13.90,13.90,13.90,99.90,1043706,28,19955,-79
2023-05-08 09:03:20,13.90,13.90,13.90,99.90,1043112,28,19917,-77
2023-05-08 09:03:50,14.00,14.00,14.00,99.90,1045246,28,19943,-86
2023-05-08 09:04:22,14.10,14.10,14.10,99.90,1045401,28,19990,-80
2023-05-08 09:04:53,14.20,14.20,14.20,99.90,1045093,28,19927,-79
2023-05-08 09:05:25,14.00,14.00,14.00,99.90,1046227,28,19920,-78
2023-05-08 09:05:58,14.10,14.10,14.10,99.90,1046622,28,19919,-79
2023-05-08 09:06:28,14.10,14.10,14.10,99.90,1037587,28,20003,-76
2023-05-08 09:07:00,14.10,14.10,14.10,99.90,1033935,28,19967,-83
2023-05-08 09:07:30,13.80,13.80,13.80,99.90,1036141,28,19963,-78
2023-05-08 09:08:01,13.70,13.70,13.70,99.90,1030845,28,19910,-76
2023-05-08 09:08:32,13.80,13.80,13.80,99.90,1036760,28,19914,-79
2023-05-08 09:09:03,13.90,13.90,13.90,99.90,1030905,28,20038,-80
2023-05-08 09:09:36,14.00,14.00,14.00,99.90,1030074,28,20845,-76
2023-05-08 09:10:07,14.00,14.00,14.00,99.90,1040130,28,19936,-80
2023-05-08 09:10:38,14.00,14.00,14.00,99.90,1046445,28,19911,-79
2023-05-08 09:11:08,14.00,14.00,14.00,99.90,1044598,28,19931,-78
2023-05-08 09:11:40,14.20,14.20,14.20,99.90,1045795,28,19913,-76
2023-05-08 09:12:13,14.30,14.30,14.30,99.90,1043342,28,20447,-78
2023-05-08 09:12:44,14.00,14.00,14.00,99.90,1037233,28,19924,-79
2023-05-08 09:13:15,13.80,13.80,13.80,99.90,1037936,28,19944,-79
2023-05-08 09:13:45,13.90,13.90,13.90,99.90,1037394,28,19913,-81
2023-05-08 09:14:16,14.10,14.10,14.10,99.90,1041496,28,19940,-78
2023-05-08 09:14:46,14.00,14.00,14.00,99.90,1041570,28,20611,-77
2023-05-08 09:15:17,13.90,13.90,13.90,99.90,1037639,28,19928,-80
2023-05-08 09:15:49,13.90,13.90,13.90,99.90,1037066,28,20385,-79
2023-05-08 09:16:20,13.90,13.90,13.90,99.90,1038269,28,19968,-81
2023-05-08 09:16:52,13.90,13.90,13.90,99.90,1038726,28,20000,-77
2023-05-08 09:17:23,13.90,13.90,13.90,99.90,1038297,28,19974,-79
2023-05-08 09:17:53,14.10,14.10,14.10,99.90,1040589,28,20398,-77
2023-05-08 09:18:24,14.00,14.00,14.00,99.90,1042502,28,19949,-80
2023-05-08 09:18:54,14.10,14.10,14.10,99.90,1046666,28,20394,-79
2023-05-08 09:19:25,13.90,13.90,13.90,99.90,1045613,28,20009,-79
2023-05-08 09:19:56,13.90,13.90,13.90,99.90,1042198,28,20491,-83
2023-05-08 09:20:27,13.90,13.90,13.90,99.90,1041479,28,19943,-80
2023-05-08 09:21:00,14.00,14.00,14.00,99.90,1041360,28,19996,-77
2023-05-08 09:21:31,14.00,14.00,14.00,99.90,1042612,28,19913,-76
2023-05-08 09:22:02,14.10,14.10,14.10,99.90,1041870,28,20273,-76
2023-05-08 09:22:35,14.30,14.30,14.30,99.90,1041236,28,20345,-79
2023-05-08 09:23:06,14.10,14.10,14.10,99.90,1044238,28,22741,-81
2023-05-08 09:23:53,14.20,14.20,14.20,99.90,1042134,28,19913,-82
2023-05-08 09:24:23,14.20,14.20,14.20,99.90,1043845,28,19909,-80
2023-05-08 09:24:58,14.20,14.20,14.20,99.90,1046585,28,19966,-79
2023-05-08 09:25:42,14.20,14.20,14.20,99.90,1045692,28,20312,-78
2023-05-08 09:26:25,14.20,14.20,14.20,99.90,1042324,28,19923,-78
2023-05-08 09:26:56,14.20,14.20,14.20,99.90,1045819,28,19916,-79
2023-05-08 09:27:27,14.20,14.20,14.20,99.90,1045397,28,20371,-82
2023-05-08 09:28:13,14.30,14.30,14.30,99.90,1040460,28,20023,-79
2023-05-08 09:28:44,14.40,14.40,14.40,99.90,1042008,28,20679,-80
2023-05-08 09:29:15,14.60,14.60,14.60,99.90,1042268,28,19966,-78
2023-05-08 09:29:57,14.40,14.40,14.40,99.90,1039686,28,19917,-80
2023-05-08 09:30:27,14.50,14.50,14.50,99.90,1042210,28,19939,-79
2023-05-08 09:30:58,14.50,14.50,14.50,99.90,1043685,28,20013,-81
2023-05-08 09:31:36,14.20,14.20,14.20,99.90,1044194,28,19905,-78
2023-05-08 09:32:16,14.20,14.20,14.20,99.90,1040920,28,19951,-83
2023-05-08 09:32:47,14.40,14.40,14.40,99.90,1041411,28,20002,-81
2023-05-08 09:33:18,14.50,14.50,14.50,99.90,1041762,28,20003,-79
2023-05-08 09:33:49,14.40,14.40,14.40,99.90,1045385,28,20287,-80
2023-05-08 09:34:27,14.20,14.20,14.20,99.90,1046652,28,19909,-79
2023-05-08 09:34:58,14.40,14.40,14.40,99.90,1045724,28,19912,-78
2023-05-08 09:35:34,14.50,14.50,14.50,99.90,1040819,28,19913,-77
2023-05-08 09:36:05,14.40,14.40,14.40,99.90,1041161,28,19944,-79
2023-05-08 09:36:36,14.50,14.50,14.50,99.90,1041103,28,19915,-79
2023-05-08 09:37:06,14.30,14.30,14.30,99.90,1041655,28,20404,-78
2023-05-08 09:37:41,14.20,14.20,14.20,99.90,1037389,28,19909,-77
2023-05-08 09:38:30,14.30,14.30,14.30,99.90,1037955,28,20434,-78
2023-05-08 09:39:01,14.30,14.30,14.30,99.90,1037694,28,19936,-81
2023-05-08 09:39:32,14.40,14.40,14.40,99.90,1041096,28,19916,-78
2023-05-08 09:40:11,14.40,14.40,14.40,99.90,1042536,28,19909,-79
2023-05-08 09:40:42,14.50,14.50,14.50,99.90,1041641,28,19999,-79
2023-05-08 09:41:14,14.50,14.50,14.50,99.90,1042014,28,19909,-79
2023-05-08 09:41:57,14.60,14.60,14.60,99.90,1038065,28,19951,-80
2023-05-08 09:42:36,14.50,14.50,14.50,99.90,1039677,28,20008,-79
2023-05-08 09:43:12,14.50,14.50,14.50,99.90,1041320,28,19917,-80
2023-05-08 09:43:44,14.40,14.40,14.40,99.90,1043477,28,20292,-78
2023-05-08 09:44:15,14.20,14.20,14.20,99.90,1039796,28,20387,-80
2023-05-08 09:44:48,14.20,14.20,14.20,99.90,1042349,28,19944,-79
2023-05-08 09:45:27,14.20,14.20,14.20,99.90,1041852,28,20438,-78
2023-05-08 09:45:57,14.10,14.10,14.10,99.90,1041768,28,19913,-77
2023-05-08 09:46:28,14.00,14.00,14.00,99.90,1046286,28,20007,-80
2023-05-08 09:47:38,14.10,14.10,14.10,99.90,1045429,28,19915,-79
2023-05-08 09:48:09,14.20,14.20,14.20,99.90,1035650,28,19923,-77
2023-05-08 09:48:40,14.20,14.20,14.20,99.90,1034560,28,19910,-78
2023-05-08 09:49:15,14.20,14.20,14.20,99.90,1034129,28,20616,-77
2023-05-08 09:49:55,14.10,14.10,14.10,99.90,1036879,28,19914,-80
2023-05-08 09:50:26,14.10,14.10,14.10,99.90,1037246,28,19938,-82
2023-05-08 09:51:04,14.30,14.30,14.30,99.90,1040240,28,20325,-77
2023-05-08 09:51:35,14.10,14.10,14.10,99.90,1035316,28,19913,-81
2023-05-08 09:52:07,14.20,14.20,14.20,99.90,1034171,28,19918,-78
2023-05-08 09:52:37,14.30,14.30,14.30,99.90,1035010,28,19922,-80
2023-05-08 09:53:08,14.50,14.50,14.50,99.90,1033834,28,19943,-79
2023-05-08 09:53:39,14.50,14.50,14.50,99.90,1037186,28,20312,-78
2023-05-08 09:54:16,14.40,14.40,14.40,99.90,1040178,28,19955,-78
2023-05-08 09:54:47,14.20,14.20,14.20,99.90,1040053,28,20268,-81
2023-05-08 09:55:19,14.10,14.10,14.10,99.90,1046450,28,19916,-78
2023-05-08 09:55:49,14.00,14.00,14.00,99.90,1046175,28,20610,-76
2023-05-08 09:56:30,14.10,14.10,14.10,99.90,1045998,28,19974,-79
2023-05-08 09:57:09,14.10,14.10,14.10,99.90,1045935,28,20316,-80
2023-05-08 09:57:50,14.10,14.10,14.10,99.90,1046488,28,19916,-77
2023-05-08 09:58:22,14.20,14.20,14.20,99.90,1043225,28,19940,-83
2023-05-08 09:58:52,14.40,14.40,14.40,99.90,1042677,28,19912,-81
2023-05-08 09:59:23,14.50,14.50,14.50,99.90,1042632,28,19908,-77
2023-05-08 10:00:01,14.40,14.40,14.40,99.90,1038445,28,20392,-78
2023-05-08 10:00:37,14.30,14.30,14.30,99.90,1042413,28,19917,-89
2023-05-08 10:01:26,14.30,14.30,14.30,99.90,1042194,28,19909,-78
2023-05-08 10:01:56,14.40,14.40,14.40,99.90,1046079,28,19920,-77
2023-05-08 10:02:27,14.40,14.40,14.40,99.90,1046689,28,19919,-82
2023-05-08 10:02:59,14.20,14.20,14.20,99.90,1042234,28,19920,-82
2023-05-08 10:03:45,14.20,14.20,14.20,99.90,1042540,28,19912,-79
2023-05-08 10:04:16,14.20,14.20,14.20,99.90,1041956,28,20290,-82
2023-05-08 10:04:46,14.20,14.20,14.20,99.90,1045289,28,19924,-80
2023-05-08 10:05:23,14.20,14.20,14.20,99.90,1047005,28,20015,-80
2023-05-08 10:05:54,14.30,14.30,14.30,99.90,1046504,28,19924,-81
2023-05-08 10:06:27,14.40,14.40,14.40,99.90,1045632,28,19916,-77
2023-05-08 10:06:57,14.50,14.50,14.50,99.90,1047249,28,20394,-80
2023-05-08 10:07:32,14.30,14.30,14.30,99.90,1046281,28,19912,-83
2023-05-08 10:08:21,14.30,14.30,14.30,99.90,1046339,28,19916,-81
2023-05-08 10:09:11,14.30,14.30,14.30,99.90,1045961,28,19923,-79
2023-05-08 10:09:56,14.40,14.40,14.40,99.90,1042686,28,19913,-78
2023-05-08 10:10:29,14.50,14.50,14.50,99.90,1042936,28,19912,-78
2023-05-08 10:11:20,14.40,14.40,14.40,99.90,1046318,28,19912,-79
2023-05-08 10:11:52,14.60,14.60,14.60,99.90,1046524,28,20067,-78
2023-05-08 10:12:23,14.50,14.50,14.50,99.90,1042610,28,20083,-81
2023-05-08 10:12:54,14.50,14.50,14.50,99.90,1044875,28,19920,-82
2023-05-08 10:13:25,14.60,14.60,14.60,99.90,1039795,28,19999,-78
2023-05-08 10:13:55,14.60,14.60,14.60,99.90,1037002,28,20004,-79
2023-05-08 10:14:26,14.70,14.70,14.70,99.90,1042976,28,20589,-82
2023-05-08 10:14:57,14.80,14.80,14.80,99.90,1038285,28,19996,-80
2023-05-08 10:15:30,14.80,14.80,14.80,99.90,1046987,28,19920,-80
2023-05-08 10:16:01,14.90,14.90,14.90,99.90,1042421,28,19909,-77
2023-05-08 10:16:35,14.90,14.90,14.90,99.90,1043557,28,19909,-81
2023-05-08 10:17:06,15.00,15.00,15.00,99.90,1042719,28,19908,-79
2023-05-08 10:17:43,15.00,15.00,15.00,99.90,1045293,28,20320,-78
2023-05-08 10:18:14,15.10,15.10,15.10,99.90,1042687,28,20367,-81
2023-05-08 10:18:49,15.00,15.00,15.00,99.90,1042209,28,19909,-78
2023-05-08 10:19:23,15.20,15.20,15.20,99.90,1042501,28,20003,-77
2023-05-08 10:19:57,15.30,15.30,15.30,99.90,1038908,28,19992,-83
2023-05-08 10:20:28,15.00,15.00,15.00,99.90,1042285,28,19918,-81
2023-05-08 10:21:00,15.20,15.20,15.20,99.90,1042840,28,19936,-78
2023-05-08 10:21:34,15.30,15.30,15.30,99.90,1043059,28,20323,-80
2023-05-08 10:22:08,15.10,15.10,15.10,99.90,1039037,28,19925,-81
2023-05-08 10:22:41,15.10,15.10,15.10,99.90,1038889,28,19910,-80
2023-05-08 10:23:16,15.00,15.00,15.00,99.90,1044800,28,19919,-81
2023-05-08 10:23:48,15.00,15.00,15.00,99.90,1046425,28,19904,-79
2023-05-08 10:24:26,14.90,14.90,14.90,99.90,1046536,28,19927,-84
2023-05-08 10:24:57,14.90,14.90,14.90,99.90,1044744,28,19927,-82
2023-05-08 10:25:32,15.00,15.00,15.00,99.90,1047148,28,19913,-80
2023-05-08 10:26:07,15.20,15.20,15.20,99.90,1046560,28,19908,-76
2023-05-08 10:26:40,15.40,15.40,15.40,99.90,1047092,28,20414,-80
2023-05-08 10:27:19,15.20,15.20,15.20,99.90,1042937,28,19928,-80
2023-05-08 10:28:05,15.30,15.30,15.30,99.90,1042475,28,19968,-78
2023-05-08 10:28:48,15.30,15.30,15.30,99.90,1042547,28,19909,-82
2023-05-08 10:29:20,15.50,15.50,15.50,99.90,1042167,28,19919,-80
2023-05-08 10:29:52,15.60,15.60,15.60,99.90,1041656,28,19908,-81
2023-05-08 10:30:24,15.70,15.70,15.70,99.90,1042609,28,19917,-82
2023-05-08 10:30:58,15.60,15.60,15.60,99.90,1044261,28,20351,-79
2023-05-08 10:31:32,15.60,15.60,15.60,99.90,1047503,28,19919,-79
2023-05-08 10:32:06,15.70,15.70,15.70,99.90,1046947,28,19931,-80
2023-05-08 10:32:39,15.80,15.80,15.80,99.90,1047345,28,19927,-81
2023-05-08 10:33:10,15.60,15.60,15.60,99.90,1047498,28,19912,-77
2023-05-08 10:33:43,15.70,15.70,15.70,99.90,1047226,28,20382,-80
2023-05-08 10:34:17,15.80,15.80,15.80,99.90,1047234,28,20394,-81
2023-05-08 10:34:51,15.50,15.50,15.50,99.90,1046611,28,20538,-78
2023-05-08 10:35:22,15.20,15.20,15.20,99.90,1045749,28,20357,-78
2023-05-08 10:35:52,15.10,15.10,15.10,99.90,1042322,28,20624,-80
2023-05-08 10:36:23,15.00,15.00,15.00,99.90,1039224,28,19905,-77
2023-05-08 10:36:54,15.00,15.00,15.00,99.90,1035429,28,20438,-79
2023-05-08 10:37:26,15.20,15.20,15.20,99.90,1038931,28,19932,-79
2023-05-08 10:37:58,15.10,15.10,15.10,99.90,1039024,28,20315,-79
2023-05-08 10:38:29,15.20,15.20,15.20,99.90,1043343,28,19905,-78
2023-05-08 10:39:00,15.20,15.20,15.20,99.90,1038396,28,20462,-77
2023-05-08 10:39:32,15.20,15.20,15.20,99.90,1035829,28,19944,-81
2023-05-08 10:40:04,15.30,15.30,15.30,99.90,1039188,28,19913,-77
2023-05-08 10:40:34,15.50,15.50,15.50,99.90,1037237,28,19965,-79
2023-05-08 10:41:05,15.60,15.60,15.60,99.90,1042582,28,19909,-78
2023-05-08 10:41:37,15.70,15.70,15.70,99.90,1046250,28,20276,-82
2023-05-08 10:42:07,15.60,15.60,15.60,99.90,1042542,28,20363,-83
2023-05-08 10:42:38,15.70,15.70,15.70,99.90,1043002,28,19999,-79
2023-05-08 10:43:10,15.90,15.90,15.90,99.90,1043464,28,19913,-78
2023-05-08 10:43:42,16.00,16.00,16.00,99.90,1046548,28,19908,-78
2023-05-08 10:44:13,16.10,16.10,16.10,99.90,1043483,28,19955,-83
2023-05-08 10:44:44,16.20,16.20,16.20,99.90,1046267,28,19995,-82
2023-05-08 10:45:15,16.40,16.40,16.40,99.90,1041942,28,20118,-80
2023-05-08 10:45:46,16.40,16.40,16.40,99.90,1042171,28,19913,-80
2023-05-08 10:46:36,16.50,16.50,16.50,99.90,1038490,28,19929,-81
2023-05-08 10:47:27,16.50,16.50,16.50,99.90,1038772,28,19917,-82
2023-05-08 10:48:17,16.70,16.70,16.70,99.90,1043812,28,20583,-79
2023-05-08 10:49:07,16.30,16.30,16.30,99.90,1046296,28,20398,-80
2023-05-08 10:50:00,16.40,16.40,16.40,99.90,1038509,28,20043,-81
2023-05-08 10:50:55,16.20,16.20,16.20,99.90,1042391,28,19909,-80
2023-05-08 10:51:44,16.30,16.30,16.30,99.90,1037974,28,19917,-84
2023-05-08 10:52:22,16.20,16.20,16.20,99.90,1046671,28,19921,-84
2023-05-08 10:53:03,16.10,16.10,16.10,99.90,1043344,28,19913,-80
2023-05-08 10:53:37,15.90,15.90,15.90,99.90,1042332,28,19905,-83
2023-05-08 10:54:11,16.10,16.10,16.10,99.90,1043404,28,19916,-77
2023-05-08 10:55:03,15.80,15.80,15.80,99.90,1043926,28,20383,-81
2023-05-08 10:55:38,16.00,16.00,16.00,99.90,1046657,28,19919,-80
2023-05-08 10:56:09,16.20,16.20,16.20,99.90,1047017,28,20042,-82
2023-05-08 10:56:40,16.20,16.20,16.20,99.90,1047246,28,19964,-81
2023-05-08 10:57:11,16.40,16.40,16.40,99.90,1046949,28,19954,-80
2023-05-08 10:58:00,16.50,16.50,16.50,99.90,1045528,28,20363,-81
2023-05-08 10:58:32,16.70,16.70,16.70,99.90,1047022,28,19950,-80
2023-05-08 10:59:03,16.50,16.50,16.50,99.90,1047317,28,19916,-83
2023-05-08 10:59:35,16.70,16.70,16.70,99.90,1045993,28,19944,-78
2023-05-08 11:00:05,16.70,16.70,16.70,99.90,1047097,28,19912,-79
2023-05-08 11:01:06,16.80,16.80,16.80,99.90,1041773,28,19917,-80
2023-05-08 11:01:37,17.00,17.00,17.00,99.90,1043665,28,19936,-90
2023-05-08 11:02:08,16.80,16.80,16.80,99.90,1043188,28,19909,-81
2023-05-08 11:02:38,16.50,16.50,16.50,99.90,1046991,28,20570,-78
2023-05-08 11:03:09,16.60,16.60,16.60,99.90,1046994,28,19912,-79
2023-05-08 11:03:41,16.90,16.90,16.90,99.90,1050007,28,19916,-78
2023-05-08 11:04:19,16.60,16.60,16.60,99.90,1047630,28,20438,-80
2023-05-08 11:04:50,16.40,16.40,16.40,99.90,1047514,28,19916,-80
2023-05-08 11:05:21,16.40,16.40,16.40,99.90,1043511,28,19909,-81
2023-05-08 11:05:52,16.40,16.40,16.40,99.90,1043032,28,19909,-79
2023-05-08 11:06:42,16.70,16.70,16.70,99.90,1038628,28,19939,-77
2023-05-08 11:07:13,16.90,16.90,16.90,99.90,1042013,28,19945,-79
2023-05-08 11:07:55,16.90,16.90,16.90,99.90,1041842,28,20567,-81
2023-05-08 11:08:26,17.00,17.00,17.00,99.90,1041576,28,20304,-87
2023-05-08 11:08:57,17.30,17.30,17.30,99.90,1042602,28,19919,-80
2023-05-08 11:09:29,17.40,17.40,17.40,99.90,1043598,28,19909,-79
2023-05-08 11:10:11,17.60,17.60,17.60,99.90,1043892,28,19917,-81
2023-05-08 11:10:43,17.30,17.30,17.30,99.90,1040860,28,20004,-79
2023-05-08 11:11:23,16.90,16.90,16.90,99.90,1038383,28,19909,-79
2023-05-08 11:12:03,17.00,17.00,17.00,99.90,1038603,28,20476,-78
2023-05-08 11:12:35,17.10,17.10,17.10,99.90,1037411,28,19909,-84
2023-05-08 11:13:07,17.50,17.50,17.50,99.90,1037633,28,19917,-79
2023-05-08 11:13:41,17.70,17.70,17.70,99.90,1036325,28,19968,-80
2023-05-08 11:14:14,17.90,17.90,17.90,99.90,1035926,28,19910,-83
2023-05-08 11:14:52,18.00,18.00,18.00,99.90,1036261,28,19967,-77
2023-05-08 11:15:36,17.60,17.60,17.60,99.90,1035998,28,19945,-79
2023-05-08 11:16:09,17.80,17.80,17.80,99.90,1041483,28,20028,-76
2023-05-08 11:16:52,17.80,17.80,17.80,99.90,1041582,28,19904,-76
2023-05-08 11:17:23,17.60,17.60,17.60,99.90,1039068,28,19921,-81
2023-05-08 11:17:54,17.20,17.20,17.20,99.90,1039307,28,20365,-79
2023-05-08 11:18:25,17.40,17.40,17.40,99.90,1041803,28,19909,-75
2023-05-08 11:19:14,17.70,17.70,17.70,99.90,1044014,28,19977,-75
2023-05-08 11:19:54,17.40,17.40,17.40,99.90,1047982,28,20383,-77
2023-05-08 11:20:37,17.00,17.00,17.00,99.90,1043930,28,20253,-77
2023-05-08 11:21:14,16.90,16.90,16.90,99.90,1044950,28,20512,-80
2023-05-08 11:22:03,17.10,17.10,17.10,99.90,1046896,28,20038,-78
2023-05-08 11:22:34,17.30,17.30,17.30,99.90,1047956,28,20130,-76
2023-05-08 11:23:23,17.20,17.20,17.20,99.90,1042734,28,19913,-77
2023-05-08 11:23:59,17.20,17.20,17.20,99.90,1043305,28,19989,-81
2023-05-08 11:24:36,17.20,17.20,17.20,99.90,1047143,28,20367,-77
2023-05-08 11:25:10,17.00,17.00,17.00,99.90,1047796,28,19944,-77
2023-05-08 11:25:42,17.00,17.00,17.00,99.90,1045495,28,20444,-79
2023-05-08 11:26:16,17.00,17.00,17.00,99.90,1048133,28,19953,-76
2023-05-08 11:26:49,17.30,17.30,17.30,99.90,1047331,28,19916,-80
2023-05-08 11:27:30,17.60,17.60,17.60,99.90,1046987,28,19908,-79
2023-05-08 11:28:03,18.00,18.00,18.00,99.90,1045105,28,19916,-77
2023-05-08 11:28:38,18.10,18.10,18.10,99.90,1042899,28,19963,-78
2023-05-08 11:29:15,18.10,18.10,18.10,99.90,1043315,28,19999,-78
2023-05-08 11:30:06,18.30,18.30,18.30,99.90,1038788,28,20389,-78
2023-05-08 11:30:40,18.50,18.50,18.50,99.90,1042720,28,20307,-77
2023-05-08 11:31:10,18.10,18.10,18.10,99.90,1042501,28,20358,-78
2023-05-08 11:31:51,17.90,17.90,17.90,99.90,1046634,28,19913,-79
2023-05-08 11:32:25,17.60,17.60,17.60,99.90,1043398,28,19928,-77
2023-05-08 11:33:05,17.30,17.30,17.30,99.90,1043340,28,19913,-80
2023-05-08 11:33:40,17.10,17.10,17.10,99.90,1039414,28,19930,-77
2023-05-08 11:34:29,17.40,17.40,17.40,99.90,1042033,28,20387,-77
2023-05-08 11:35:00,17.70,17.70,17.70,99.90,1042658,28,20399,-76
2023-05-08 11:35:40,18.10,18.10,18.10,99.90,1038881,28,19909,-76
2023-05-08 11:36:27,18.30,18.30,18.30,99.90,1039116,28,20391,-77
2023-05-08 11:37:01,18.30,18.30,18.30,99.90,1035103,28,19914,-77
2023-05-08 11:37:33,18.10,18.10,18.10,99.90,1042939,28,19936,-86
2023-05-08 11:38:18,17.90,17.90,17.90,99.90,1043718,28,19951,-78
2023-05-08 11:39:04,18.00,18.00,18.00,99.90,1046378,28,19912,-77
2023-05-08 11:39:35,18.30,18.30,18.30,99.90,1047096,28,19916,-78
2023-05-08 11:40:24,18.70,18.70,18.70,99.90,1043042,28,19964,-80
2023-05-08 11:40:58,18.50,18.50,18.50,99.90,1034613,28,20404,-77
2023-05-08 11:41:28,18.30,18.30,18.30,99.90,1030853,28,19910,-78
2023-05-08 11:42:19,17.80,17.80,17.80,99.90,1030780,28,19945,-77
2023-05-08 11:42:49,18.00,18.00,18.00,99.90,1036643,28,19954,-76
2023-05-08 11:43:24,18.30,18.30,18.30,99.90,1045116,28,19912,-78
2023-05-08 11:44:08,18.50,18.50,18.50,99.90,1047207,28,20466,-83
2023-05-08 11:44:39,18.70,18.70,18.70,99.90,1044467,28,19919,-82
2023-05-08 11:45:12,18.30,18.30,18.30,99.90,1047449,28,19915,-77
2023-05-08 11:45:43,18.60,18.60,18.60,99.90,1045776,28,20303,-77
2023-05-08 11:46:14,18.60,18.60,18.60,99.90,1047046,28,19919,-78
2023-05-08 11:46:50,18.40,18.40,18.40,99.90,1048010,28,19909,-77
2023-05-08 11:47:23,18.20,18.20,18.20,99.90,1047507,28,19915,-80
2023-05-08 11:47:59,18.10,18.10,18.10,99.90,1047647,28,19951,-76
2023-05-08 11:48:30,18.40,18.40,18.40,99.90,1044533,28,19912,-79
2023-05-08 11:49:01,18.70,18.70,18.70,99.90,1042901,28,19922,-78
2023-05-08 11:49:31,18.60,18.60,18.60,99.90,1043117,28,19920,-77
2023-05-08 11:50:02,18.50,18.50,18.50,99.90,1046603,28,19947,-80
2023-05-08 11:50:34,18.40,18.40,18.40,99.90,1047016,28,21063,-78
2023-05-08 11:51:05,18.70,18.70,18.70,99.90,1043529,28,19916,-77
2023-05-08 11:51:37,18.70,18.70,18.70,99.90,1042473,28,19917,-77
2023-05-08 11:52:08,18.90,18.90,18.90,99.90,1041278,28,20634,-79
2023-05-08 11:52:39,19.30,19.30,19.30,99.90,1041723,28,19927,-82
2023-05-08 11:53:09,19.30,19.30,19.30,99.90,1044519,28,19909,-78
2023-05-08 11:53:42,19.10,19.10,19.10,99.90,1047620,28,19909,-83
2023-05-08 11:54:14,19.50,19.50,19.50,99.90,1046607,28,20414,-80
2023-05-08 11:54:45,19.30,19.30,19.30,99.90,1043628,28,19983,-78
2023-05-08 11:55:17,19.30,19.30,19.30,99.90,1047201,28,19913,-79
2023-05-08 11:55:48,19.40,19.40,19.40,99.90,1043014,28,19913,-77
2023-05-08 11:56:20,19.70,19.70,19.70,99.90,1042409,28,19935,-78
2023-05-08 11:56:51,19.50,19.50,19.50,99.90,1042963,28,19913,-78
2023-05-08 11:57:29,19.50,19.50,19.50,99.90,1041136,28,20253,-78
2023-05-08 11:58:00,19.50,19.50,19.50,99.90,1043176,28,20587,-79
2023-05-08 11:58:30,19.50,19.50,19.50,99.90,1043395,28,19920,-80
2023-05-08 11:59:05,19.70,19.70,19.70,99.90,1046748,28,19917,-77
2023-05-08 11:59:36,19.70,19.70,19.70,99.90,1047696,28,20662,-77
2023-05-08 12:00:08,19.50,19.50,19.50,99.90,1042243,28,20395,-80
2023-05-08 12:00:39,19.60,19.60,19.60,99.90,1043181,28,19916,-84
2023-05-08 12:01:15,19.30,19.30,19.30,99.90,1042924,28,19916,-77
2023-05-08 12:01:49,19.70,19.70,19.70,99.90,1044165,28,20352,-78
2023-05-08 12:02:33,19.60,19.60,19.60,99.90,1047416,28,20389,-76
2023-05-08 12:03:05,19.90,19.90,19.90,99.90,1043224,28,19917,-84
2023-05-08 12:03:48,19.90,19.90,19.90,99.90,1047474,28,20004,-77
2023-05-08 12:04:19,19.80,19.80,19.80,99.90,1047506,28,20062,-78
2023-05-08 12:04:49,19.70,19.70,19.70,99.90,1046370,28,19934,-79
2023-05-08 12:05:27,19.90,19.90,19.90,99.90,1047792,28,19998,-84
2023-05-08 12:05:58,19.50,19.50,19.50,99.90,1047529,28,20386,-77
2023-05-08 12:06:30,19.30,19.30,19.30,99.90,1043558,28,19951,-77
2023-05-08 12:07:01,19.20,19.20,19.20,99.90,1045202,28,19955,-77
2023-05-08 12:07:32,19.40,19.40,19.40,99.90,1047991,28,20005,-77
2023-05-08 12:08:05,19.30,19.30,19.30,99.90,1042030,28,19996,-80
2023-05-08 12:08:38,18.90,18.90,18.90,99.90,1039789,28,19905,-78
2023-05-08 12:09:10,18.90,18.90,18.90,99.90,1039423,28,20327,-79
2023-05-08 12:09:41,19.10,19.10,19.10,99.90,1040409,28,20441,-79
2023-05-08 12:10:12,19.40,19.40,19.40,99.90,1043527,28,19909,-81
2023-05-08 12:10:45,19.70,19.70,19.70,99.90,1042318,28,19987,-79
2023-05-08 12:11:21,19.40,19.40,19.40,99.90,1043350,28,19934,-80
2023-05-08 12:11:55,19.00,19.00,19.00,99.90,1042941,28,19986,-80
2023-05-08 12:12:35,19.10,19.10,19.10,99.90,1041757,28,19916,-82
2023-05-08 12:13:19,19.10,19.10,19.10,99.90,1040209,28,20541,-77
2023-05-08 12:13:50,19.30,19.30,19.30,99.90,1042047,28,19951,-77
2023-05-08 12:14:22,19.20,19.20,19.20,99.90,1042929,28,19999,-80
2023-05-08 12:14:52,19.00,19.00,19.00,99.90,1047169,28,19911,-77
2023-05-08 12:15:23,18.80,18.80,18.80,99.90,1042148,28,20414,-80
2023-05-08 12:15:55,18.80,18.80,18.80,99.90,1038272,28,20478,-84
2023-05-08 12:16:25,19.00,19.00,19.00,99.90,1038253,28,19946,-80
2023-05-08 12:16:56,18.90,18.90,18.90,99.90,1038692,28,19959,-81
2023-05-08 12:17:26,18.80,18.80,18.80,99.90,1038702,28,19920,-81
2023-05-08 12:17:59,18.60,18.60,18.60,99.90,1042794,28,19915,-86
2023-05-08 12:18:30,18.60,18.60,18.60,99.90,1043759,28,20340,-78
2023-05-08 12:19:00,18.60,18.60,18.60,99.90,1042598,28,19912,-80
2023-05-08 12:19:31,18.90,18.90,18.90,99.90,1046290,28,19909,-83
2023-05-08 12:20:11,19.10,19.10,19.10,99.90,1043179,28,19909,-83
2023-05-08 12:20:43,19.00,19.00,19.00,99.90,1042251,28,19967,-79
2023-05-08 12:21:14,19.30,19.30,19.30,99.90,1044612,28,19909,-77
2023-05-08 12:21:46,19.50,19.50,19.50,99.90,1047166,28,20511,-83
2023-05-08 12:22:17,19.40,19.40,19.40,99.90,1046815,28,19958,-79
2023-05-08 12:22:51,19.40,19.40,19.40,99.90,1042693,28,19932,-78
2023-05-08 12:23:23,19.30,19.30,19.30,99.90,1043117,28,19947,-81
2023-05-08 12:23:55,19.10,19.10,19.10,99.90,1037574,28,19923,-90
2023-05-08 12:24:25,18.80,18.80,18.80,99.90,1039071,28,19918,-86
2023-05-08 12:24:56,18.80,18.80,18.80,99.90,1043190,28,19952,-78
2023-05-08 12:25:26,18.80,18.80,18.80,99.90,1042762,28,20365,-78
2023-05-08 12:25:58,19.10,19.10,19.10,99.90,1046925,28,19904,-81
2023-05-08 12:26:28,19.00,19.00,19.00,99.90,1046920,28,19999,-81
2023-05-08 12:26:59,19.30,19.30,19.30,99.90,1046835,28,19912,-80
2023-05-08 12:27:30,19.40,19.40,19.40,99.90,1042603,28,19908,-80
2023-05-08 12:28:00,19.50,19.50,19.50,99.90,1038496,28,20004,-78
2023-05-08 12:28:31,19.30,19.30,19.30,99.90,1038632,28,19936,-79
2023-05-08 12:29:04,19.50,19.50,19.50,99.90,1042046,28,20004,-78
2023-05-08 12:29:36,19.60,19.60,19.60,99.90,1044854,28,19982,-78
2023-05-08 12:30:08,20.00,20.00,20.00,99.90,1043283,28,19974,-78
2023-05-08 12:30:38,20.10,20.10,20.10,99.90,1043230,28,19908,-89
2023-05-08 12:31:10,19.70,19.70,19.70,99.90,1046409,28,19912,-83
2023-05-08 12:31:41,19.60,19.60,19.60,99.90,1046373,28,19909,-80
2023-05-08 12:32:12,19.80,19.80,19.80,99.90,1046728,28,19954,-80
2023-05-08 12:32:42,20.00,20.00,20.00,99.90,1046037,28,20329,-87
2023-05-08 12:33:13,19.50,19.50,19.50,99.90,1046655,28,19923,-82
2023-05-08 12:33:44,19.10,19.10,19.10,99.90,1042382,28,19947,-83
2023-05-08 12:34:15,19.40,19.40,19.40,99.90,1047087,28,20405,-84
2023-05-08 12:34:45,19.40,19.40,19.40,99.90,1041197,28,19919,-82
2023-05-08 12:35:16,19.10,19.10,19.10,99.90,1044155,28,19913,-83
2023-05-08 12:35:47,19.20,19.20,19.20,99.90,1043739,28,20070,-78
2023-05-08 12:36:18,18.90,18.90,18.90,99.90,1045135,28,20011,-80
2023-05-08 12:36:59,18.70,18.70,18.70,99.90,1047118,28,19954,-83
2023-05-08 12:37:30,18.80,18.80,18.80,99.90,1046060,28,19940,-81
2023-05-08 12:38:02,19.00,19.00,19.00,99.90,1046408,28,20063,-78
2023-05-08 12:38:32,19.10,19.10,19.10,99.90,1044648,28,19908,-80
2023-05-08 12:39:13,19.00,19.00,19.00,99.90,1044448,28,20046,-82
2023-05-08 12:39:44,19.00,19.00,19.00,99.90,1046922,28,19912,-77
2023-05-08 12:40:24,18.80,18.80,18.80,99.90,1040160,28,19917,-81
2023-05-08 12:40:54,18.90,18.90,18.90,99.90,1034016,28,19910,-76
2023-05-08 12:41:26,18.80,18.80,18.80,99.90,1032253,28,20029,-78
2023-05-08 12:41:56,18.80,18.80,18.80,99.90,1036207,28,19917,-77
2023-05-08 12:42:43,18.50,18.50,18.50,99.90,1036424,28,19974,-80
2023-05-08 12:43:14,18.60,18.60,18.60,99.90,1045058,28,20441,-80
2023-05-08 12:43:45,18.70,18.70,18.70,99.90,1047388,28,19960,-81
2023-05-08 12:44:17,18.60,18.60,18.60,99.90,1046847,28,19909,-79
2023-05-08 12:44:50,18.80,18.80,18.80,99.90,1042450,28,20533,-78
2023-05-08 12:45:23,19.00,19.00,19.00,99.90,1038214,28,19975,-81
2023-05-08 12:45:53,19.00,19.00,19.00,99.90,1034540,28,19905,-77
2023-05-08 12:46:24,19.20,19.20,19.20,99.90,1035252,28,20737,-77
2023-05-08 12:46:55,19.30,19.30,19.30,99.90,1034374,28,20035,-78
2023-05-08 12:47:26,18.90,18.90,18.90,99.90,1033955,28,19959,-76
2023-05-08 12:48:00,18.70,18.70,18.70,99.90,1042073,28,19935,-79
2023-05-08 12:48:31,18.80,18.80,18.80,99.90,1037819,28,19920,-79
2023-05-08 12:49:03,18.40,18.40,18.40,99.90,1038886,28,20019,-79
2023-05-08 12:49:34,18.40,18.40,18.40,99.90,1043083,28,19909,-85
2023-05-08 12:50:05,18.40,18.40,18.40,99.90,1038393,28,19913,-84
2023-05-08 12:50:40,18.40,18.40,18.40,99.90,1042535,28,19996,-79
2023-05-08 12:51:11,18.50,18.50,18.50,99.90,1042806,28,19909,-79
2023-05-08 12:51:44,18.70,18.70,18.70,99.90,1043215,28,19909,-79
2023-05-08 12:52:17,18.80,18.80,18.80,99.90,1047553,28,19944,-81
2023-05-08 12:52:47,19.00,19.00,19.00,99.90,1046863,28,20015,-80
2023-05-08 12:53:19,19.10,19.10,19.10,99.90,1046620,28,19908,-78
2023-05-08 12:53:49,18.80,18.80,18.80,99.90,1046287,28,20548,-79
2023-05-08 12:54:32,18.40,18.40,18.40,99.90,1042622,28,19909,-83
2023-05-08 12:55:03,18.50,18.50,18.50,99.90,1037628,28,19917,-77
2023-05-08 12:55:35,18.10,18.10,18.10,99.90,1038515,28,20793,-83
2023-05-08 12:56:06,18.10,18.10,18.10,99.90,1040590,28,19929,-81
2023-05-08 12:56:41,18.00,18.00,18.00,99.90,1042667,28,20007,-79
2023-05-08 12:57:12,17.90,17.90,17.90,99.90,1046243,28,19913,-83
2023-05-08 12:57:43,17.90,17.90,17.90,99.90,1042847,28,19908,-79
2023-05-08 12:58:13,18.10,18.10,18.10,99.90,1042705,28,20443,-79
2023-05-08 12:58:44,18.10,18.10,18.10,99.90,1042059,28,20392,-82
2023-05-08 12:59:15,18.20,18.20,18.20,99.90,1038263,28,19913,-79
2023-05-08 12:59:45,18.30,18.30,18.30,99.90,1042893,28,19909,-79
2023-05-08 13:00:17,18.20,18.20,18.20,99.90,1042001,28,19916,-82
2023-05-08 13:00:48,18.10,18.10,18.10,99.90,1042205,28,20324,-81
2023-05-08 13:01:19,18.10,18.10,18.10,99.90,1046491,28,19940,-76
2023-05-08 13:01:50,18.30,18.30,18.30,99.90,1046981,28,20280,-79
2023-05-08 13:02:22,18.50,18.50,18.50,99.90,1046211,28,19912,-81
2023-05-08 13:02:53,18.60,18.60,18.60,99.90,1046544,28,19923,-80
2023-05-08 13:03:26,18.80,18.80,18.80,99.90,1043065,28,19909,-79
2023-05-08 13:03:56,18.90,18.90,18.90,99.90,1042225,28,19921,-79
2023-05-08 13:04:28,18.70,18.70,18.70,99.90,1042812,28,19913,-78
2023-05-08 13:05:02,18.70,18.70,18.70,99.90,1042771,28,20000,-86
2023-05-08 13:05:34,18.70,18.70,18.70,99.90,1046577,28,19948,-78
2023-05-08 13:06:04,18.80,18.80,18.80,99.90,1042787,28,19913,-90
2023-05-08 13:06:35,18.50,18.50,18.50,99.90,1039059,28,19992,-81
2023-05-08 13:07:05,18.40,18.40,18.40,99.90,1038911,28,19913,-83
2023-05-08 13:07:36,18.20,18.20,18.20,99.90,1037713,28,19917,-78
2023-05-08 13:08:09,18.20,18.20,18.20,99.90,1038645,28,19917,-81
2023-05-08 13:08:40,18.30,18.30,18.30,99.90,1036788,28,19913,-81
2023-05-08 13:09:17,18.10,18.10,18.10,99.90,1034038,28,19913,-81
2023-05-08 13:10:02,18.00,18.00,18.00,99.90,1037556,28,20304,-81
2023-05-08 13:10:44,17.90,17.90,17.90,99.90,1045920,28,19904,-80
2023-05-08 13:11:26,17.80,17.80,17.80,99.90,1038295,28,19967,-82
2023-05-08 13:11:57,17.80,17.80,17.80,99.90,1033544,28,19916,-81
2023-05-08 13:12:28,17.70,17.70,17.70,99.90,1037522,28,19955,-83
2023-05-08 13:13:02,17.70,17.70,17.70,99.90,1033832,28,20037,-79
2023-05-08 13:13:33,17.70,17.70,17.70,99.90,1039156,28,19952,-78
2023-05-08 13:14:04,17.80,17.80,17.80,99.90,1042014,28,19913,-82
2023-05-08 13:14:34,17.80,17.80,17.80,99.90,1045532,28,19912,-86
2023-05-08 13:15:05,17.90,17.90,17.90,99.90,1045641,28,19920,-81
2023-05-08 13:15:36,17.90,17.90,17.90,99.90,1046955,28,19985,-78
2023-05-08 13:16:06,18.00,18.00,18.00,99.90,1046597,28,19934,-80
2023-05-08 13:16:41,18.10,18.10,18.10,99.90,1046993,28,20291,-78
2023-05-08 13:17:15,18.00,18.00,18.00,99.90,1046261,28,19913,-80
2023-05-08 13:17:46,17.80,17.80,17.80,99.90,1045934,28,19938,-89
2023-05-08 13:18:17,17.70,17.70,17.70,99.90,1044636,28,19908,-82
2023-05-08 13:18:47,17.70,17.70,17.70,99.90,1046637,28,19909,-81
2023-05-08 13:19:18,17.60,17.60,17.60,99.90,1047003,28,19908,-78
2023-05-08 13:19:49,17.70,17.70,17.70,99.90,1046829,28,19955,-79
2023-05-08 13:20:19,17.90,17.90,17.90,99.90,1046789,28,19935,-79
2023-05-08 13:20:50,17.80,17.80,17.80,99.90,1046705,28,20001,-82
2023-05-08 13:21:20,17.60,17.60,17.60,99.90,1046276,28,19954,-80
2023-05-08 13:21:51,17.50,17.50,17.50,99.90,1046900,28,19913,-79
2023-05-08 13:22:25,17.60,17.60,17.60,99.90,1042012,28,20048,-79
2023-05-08 13:22:56,17.70,17.70,17.70,99.90,1042241,28,20015,-82
2023-05-08 13:23:26,17.70,17.70,17.70,99.90,1042043,28,19971,-80
2023-05-08 13:23:57,17.70,17.70,17.70,99.90,1041681,28,19912,-80
2023-05-08 13:24:27,17.60,17.60,17.60,99.90,1044652,28,19915,-87
2023-05-08 13:24:58,17.60,17.60,17.60,99.90,1037931,28,19909,-83
2023-05-08 13:25:29,17.60,17.60,17.60,99.90,1034105,28,19947,-79
2023-05-08 13:26:00,17.60,17.60,17.60,99.90,1031564,28,19941,-79
2023-05-08 13:26:30,17.70,17.70,17.70,99.90,1038288,28,19909,-77
2023-05-08 13:27:02,17.90,17.90,17.90,99.90,1037180,28,19979,-80
2023-05-08 13:27:32,18.10,18.10,18.10,99.90,1038078,28,19913,-80
2023-05-08 13:28:03,18.20,18.20,18.20,99.90,1039097,28,20015,-81
2023-05-08 13:28:34,18.10,18.10,18.10,99.90,1038934,28,19909,-87
2023-05-08 13:29:04,18.10,18.10,18.10,99.90,1044851,28,20000,-81
2023-05-08 13:29:35,18.00,18.00,18.00,99.90,1042534,28,20276,-84
2023-05-08 13:30:06,17.90,17.90,17.90,99.90,1043042,28,20257,-77
2023-05-08 13:30:37,17.90,17.90,17.90,99.90,1046099,28,19913,-76
2023-05-08 13:31:07,18.00,18.00,18.00,99.90,1047719,28,19933,-78
2023-05-08 13:31:38,18.10,18.10,18.10,99.90,1046757,28,20507,-81
2023-05-08 13:32:08,18.10,18.10,18.10,99.90,1046578,28,19912,-80
2023-05-08 13:32:39,18.10,18.10,18.10,99.90,1043288,28,19983,-79
2023-05-08 13:33:10,18.20,18.20,18.20,99.90,1043346,28,19920,-80
2023-05-08 13:33:40,18.20,18.20,18.20,99.90,1042885,28,19917,-78
2023-05-08 13:34:11,18.10,18.10,18.10,99.90,1043226,28,20084,-84
2023-05-08 13:34:42,18.00,18.00,18.00,99.90,1043139,28,20440,-78
2023-05-08 13:35:12,17.90,17.90,17.90,99.90,1044121,28,19913,-82
2023-05-08 13:35:43,17.80,17.80,17.80,99.90,1043704,28,20581,-78
2023-05-08 13:36:13,17.80,17.80,17.80,99.90,1042475,28,19920,-80
2023-05-08 13:36:44,17.70,17.70,17.70,99.90,1043151,28,19996,-81
2023-05-08 13:37:15,17.70,17.70,17.70,99.90,1037390,28,19921,-77
2023-05-08 13:37:46,17.80,17.80,17.80,99.90,1034965,28,19916,-79
2023-05-08 13:38:16,17.90,17.90,17.90,99.90,1035066,28,19980,-82
2023-05-08 13:38:47,17.90,17.90,17.90,99.90,1034101,28,19913,-79
2023-05-08 13:39:18,17.90,17.90,17.90,99.90,1034854,28,20000,-85
2023-05-08 13:39:48,17.70,17.70,17.70,99.90,1032202,28,20301,-80
2023-05-08 13:40:19,17.60,17.60,17.60,99.90,1035126,28,20017,-77
2023-05-08 13:40:50,17.60,17.60,17.60,99.90,1040261,28,20004,-78
2023-05-08 13:41:21,17.50,17.50,17.50,99.90,1042484,28,19919,-78
2023-05-08 13:41:51,17.60,17.60,17.60,99.90,1039427,28,19988,-86
2023-05-08 13:42:22,17.60,17.60,17.60,99.90,1036738,28,19909,-82
2023-05-08 13:42:52,17.60,17.60,17.60,99.90,1034991,28,19940,-84
2023-05-08 13:43:23,17.80,17.80,17.80,99.90,1036593,28,19910,-81
2023-05-08 13:43:53,17.80,17.80,17.80,99.90,1041872,28,20354,-86
2023-05-08 13:44:24,17.80,17.80,17.80,99.90,1042619,28,20062,-79
2023-05-08 13:44:55,17.70,17.70,17.70,99.90,1036235,28,19925,-80
2023-05-08 13:45:25,17.70,17.70,17.70,99.90,1035218,28,19956,-79
2023-05-08 13:45:56,17.60,17.60,17.60,99.90,1030601,28,19914,-83
2023-05-08 13:46:26,17.50,17.50,17.50,99.90,1034354,28,20278,-81
2023-05-08 13:46:57,17.60,17.60,17.60,99.90,1038815,28,20030,-80
2023-05-08 13:47:27,17.60,17.60,17.60,99.90,1035149,28,19917,-83
2023-05-08 13:47:58,17.50,17.50,17.50,99.90,1038759,28,19956,-83
2023-05-08 13:48:29,17.40,17.40,17.40,99.90,1036642,28,20316,-81
2023-05-08 13:48:59,17.30,17.30,17.30,99.90,1038407,28,19909,-86
2023-05-08 13:49:30,17.30,17.30,17.30,99.90,1038940,28,19933,-88
2023-05-08 13:50:01,17.40,17.40,17.40,99.90,1038269,28,19913,-80
2023-05-08 13:50:31,17.50,17.50,17.50,99.90,1039294,28,19916,-77
2023-05-08 13:51:02,17.60,17.60,17.60,99.90,1043192,28,19909,-78
2023-05-08 13:51:32,17.50,17.50,17.50,99.90,1041869,28,19947,-86
2023-05-08 13:52:03,17.60,17.60,17.60,99.90,1038431,28,19935,-78
2023-05-08 13:52:34,17.70,17.70,17.70,99.90,1035402,28,19948,-80
2023-05-08 13:53:05,17.60,17.60,17.60,99.90,1038445,28,19933,-77
2023-05-08 13:53:35,17.50,17.50,17.50,99.90,1035266,28,19944,-80
2023-05-08 13:54:06,17.50,17.50,17.50,99.90,1036962,28,21103,-78
2023-05-08 13:54:36,17.40,17.40,17.40,99.90,1043529,28,19927,-79
2023-05-08 13:55:08,17.30,17.30,17.30,99.90,1036284,28,19909,-80
2023-05-08 13:55:41,17.30,17.30,17.30,99.90,1035907,28,19928,-83
2023-05-08 13:56:11,17.30,17.30,17.30,99.90,1038120,28,19913,-79
2023-05-08 13:56:42,17.20,17.20,17.20,99.90,1038770,28,20360,-79
2023-05-08 13:57:13,17.30,17.30,17.30,99.90,1043431,28,20800,-83
2023-05-08 13:57:44,17.30,17.30,17.30,99.90,1041569,28,20039,-81
2023-05-08 13:58:14,17.30,17.30,17.30,99.90,1039192,28,19909,-80
2023-05-08 13:58:45,17.30,17.30,17.30,99.90,1037587,28,20488,-79
2023-05-08 13:59:15,17.40,17.40,17.40,99.90,1037892,28,19914,-79
2023-05-08 13:59:46,17.50,17.50,17.50,99.90,1031437,28,20012,-81
2023-05-08 14:00:17,17.50,17.50,17.50,99.90,1034314,28,19909,-79
2023-05-08 14:00:48,17.50,17.50,17.50,99.90,1038259,28,19917,-87
2023-05-08 14:01:19,17.50,17.50,17.50,99.90,1035440,28,19917,-80
2023-05-08 14:01:49,17.50,17.50,17.50,99.90,1037271,28,19913,-80
2023-05-08 14:02:20,17.50,17.50,17.50,99.90,1034180,28,19910,-82
2023-05-08 14:02:51,17.60,17.60,17.60,99.90,1038491,28,19936,-79
2023-05-08 14:03:21,17.70,17.70,17.70,99.90,1043051,28,19916,-79
2023-05-08 14:03:52,17.80,17.80,17.80,99.90,1043248,28,19913,-82
2023-05-08 14:04:23,17.90,17.90,17.90,99.90,1040788,28,19932,-78
2023-05-08 14:04:53,17.70,17.70,17.70,99.90,1043481,28,19916,-82
2023-05-08 14:05:24,17.70,17.70,17.70,99.90,1042530,28,19940,-82
2023-05-08 14:05:55,17.60,17.60,17.60,99.90,1042739,28,20283,-83
2023-05-08 14:06:25,17.60,17.60,17.60,99.90,1041946,28,19916,-82
2023-05-08 14:06:56,17.50,17.50,17.50,99.90,1039176,28,19920,-82
2023-05-08 14:07:28,17.50,17.50,17.50,99.90,1034171,28,20004,-82
2023-05-08 14:07:59,17.60,17.60,17.60,99.90,1036142,28,20428,-81
2023-05-08 14:08:30,17.50,17.50,17.50,99.90,1038422,28,19910,-81
2023-05-08 14:09:00,17.50,17.50,17.50,99.90,1035208,28,20573,-80
2023-05-08 14:09:31,17.40,17.40,17.40,99.90,1038071,28,19909,-80
2023-05-08 14:10:02,17.50,17.50,17.50,99.90,1034751,28,19913,-80
2023-05-08 14:10:33,17.50,17.50,17.50,99.90,1034194,28,19914,-81
2023-05-08 14:11:04,17.40,17.40,17.40,99.90,1033206,28,19956,-83
2023-05-08 14:11:34,17.30,17.30,17.30,99.90,1034695,28,19914,-81
2023-05-08 14:12:05,17.30,17.30,17.30,99.90,1038217,28,19917,-81
2023-05-08 14:12:36,17.30,17.30,17.30,99.90,1037090,28,19911,-77
2023-05-08 14:13:06,17.30,17.30,17.30,99.90,1037863,28,20307,-79
2023-05-08 14:13:37,17.30,17.30,17.30,99.90,1040316,28,19909,-82
2023-05-08 14:14:07,17.30,17.30,17.30,99.90,1042022,28,20350,-80
2023-05-08 14:14:38,17.30,17.30,17.30,99.90,1039586,28,20045,-81
2023-05-08 14:15:10,17.20,17.20,17.20,99.90,1039916,28,19992,-79
2023-05-08 14:15:41,17.20,17.20,17.20,99.90,1039583,28,19948,-78
2023-05-08 14:16:13,17.30,17.30,17.30,99.90,1039307,28,19931,-80
2023-05-08 14:16:44,17.30,17.30,17.30,99.90,1033824,28,19914,-80
2023-05-08 14:17:14,17.40,17.40,17.40,99.90,1037607,28,19917,-82
2023-05-08 14:17:45,17.40,17.40,17.40,99.90,1037788,28,19921,-79
2023-05-08 14:18:16,17.30,17.30,17.30,99.90,1035324,28,19914,-81
2023-05-08 14:18:46,17.40,17.40,17.40,99.90,1037887,28,19920,-79
2023-05-08 14:19:17,17.40,17.40,17.40,99.90,1037917,28,19920,-80
2023-05-08 14:19:47,17.40,17.40,17.40,99.90,1037928,28,19966,-80
2023-05-08 14:20:18,17.40,17.40,17.40,99.90,1043616,28,19920,-80
2023-05-08 14:20:49,17.20,17.20,17.20,99.90,1041981,28,19986,-78
2023-05-08 14:21:20,17.10,17.10,17.10,99.90,1041073,28,19917,-83
2023-05-08 14:21:51,17.20,17.20,17.20,99.90,1042239,28,19908,-81
2023-05-08 14:22:21,17.20,17.20,17.20,99.90,1043000,28,19912,-79
2023-05-08 14:22:52,17.30,17.30,17.30,99.90,1043738,28,20866,-83
2023-05-08 14:23:22,17.30,17.30,17.30,99.90,1037899,28,19935,-80
2023-05-08 14:23:53,17.40,17.40,17.40,99.90,1030004,28,19953,-79
2023-05-08 14:24:24,17.40,17.40,17.40,99.90,1026785,28,20084,-78
2023-05-08 14:24:54,17.40,17.40,17.40,99.90,1027145,28,19914,-80
2023-05-08 14:25:25,17.40,17.40,17.40,99.90,1029603,28,19925,-82
2023-05-08 14:25:55,17.50,17.50,17.50,99.90,1035097,28,19952,-80
2023-05-08 14:26:26,17.40,17.40,17.40,99.90,1039477,28,19954,-79
2023-05-08 14:26:58,17.40,17.40,17.40,99.90,1035567,28,20296,-82
2023-05-08 14:27:28,17.40,17.40,17.40,99.90,1042204,28,20395,-83
2023-05-08 14:27:59,17.40,17.40,17.40,99.90,1041645,28,19924,-79
2023-05-08 14:28:30,17.40,17.40,17.40,99.90,1046799,28,20041,-90
2023-05-08 14:29:00,17.30,17.30,17.30,99.90,1043357,28,19912,-78
2023-05-08 14:29:32,17.10,17.10,17.10,99.90,1043354,28,19909,-79
2023-05-08 14:30:02,17.10,17.10,17.10,99.90,1036904,28,20551,-82
2023-05-08 14:30:33,17.00,17.00,17.00,99.90,1038658,28,19909,-81
2023-05-08 14:31:04,16.90,16.90,16.90,99.90,1036641,28,19984,-80
2023-05-08 14:31:34,16.80,16.80,16.80,99.90,1039184,28,19909,-77
2023-05-08 14:32:05,16.70,16.70,16.70,99.90,1035733,28,20146,-85
2023-05-08 14:32:35,16.70,16.70,16.70,99.90,1036089,28,20099,-78
2023-05-08 14:33:06,16.70,16.70,16.70,99.90,1038620,28,19917,-80
2023-05-08 14:33:36,16.80,16.80,16.80,99.90,1038937,28,20404,-78
2023-05-08 14:34:07,16.90,16.90,16.90,99.90,1038730,28,19990,-79
2023-05-08 14:34:38,16.90,16.90,16.90,99.90,1043503,28,19915,-79
2023-05-08 14:35:09,16.90,16.90,16.90,99.90,1042314,28,19913,-80
2023-05-08 14:35:42,17.00,17.00,17.00,99.90,1042077,28,19909,-77
2023-05-08 14:36:12,17.00,17.00,17.00,99.90,1042411,28,19963,-77
2023-05-08 14:36:43,17.00,17.00,17.00,99.90,1039092,28,19913,-79
2023-05-08 14:37:13,17.00,17.00,17.00,99.90,1038165,28,20336,-80
2023-05-08 14:37:44,17.00,17.00,17.00,99.90,1035805,28,19923,-76
2023-05-08 14:38:16,17.00,17.00,17.00,99.90,1033024,28,19917,-76
2023-05-08 14:38:47,17.00,17.00,17.00,99.90,1037708,28,19913,-78
2023-05-08 14:39:18,17.00,17.00,17.00,99.90,1034508,28,20008,-80
2023-05-08 14:39:51,16.90,16.90,16.90,99.90,1035734,28,19921,-77
2023-05-08 14:40:22,16.90,16.90,16.90,99.90,1038497,28,19909,-80
2023-05-08 14:40:56,17.00,17.00,17.00,99.90,1038668,28,19992,-78
2023-05-08 14:41:37,17.00,17.00,17.00,99.90,1039092,28,19967,-79
2023-05-08 14:42:07,17.00,17.00,17.00,99.90,1043003,28,19936,-79
2023-05-08 14:42:38,17.00,17.00,17.00,99.90,1041194,28,20447,-77
2023-05-08 14:43:09,17.10,17.10,17.10,99.90,1036711,28,19913,-81
2023-05-08 14:43:41,17.00,17.00,17.00,99.90,1038159,28,23164,-78
2023-05-08 14:44:12,17.00,17.00,17.00,99.90,1035048,28,19910,-80
2023-05-08 14:44:43,17.10,17.10,17.10,99.90,1029610,28,20227,-90
2023-05-08 14:45:14,17.10,17.10,17.10,99.90,1033772,28,20396,-80
2023-05-08 14:46:23,17.10,17.10,17.10,99.90,1036973,28,20000,-79
2023-05-08 14:46:54,17.00,17.00,17.00,99.90,1041188,28,20019,-79
2023-05-08 14:47:25,17.10,17.10,17.10,99.90,1042124,28,20047,-78
2023-05-08 14:47:55,17.20,17.20,17.20,99.90,1042007,28,19913,-78
2023-05-08 14:48:26,17.10,17.10,17.10,99.90,1041331,28,19985,-81
2023-05-08 14:48:57,17.00,17.00,17.00,99.90,1045182,28,20004,-79
2023-05-08 14:49:28,17.00,17.00,17.00,99.90,1043083,28,19944,-78
2023-05-08 14:49:59,17.10,17.10,17.10,99.90,1039500,28,19916,-77
2023-05-08 14:50:30,16.90,16.90,16.90,99.90,1040800,28,20007,-78
2023-05-08 14:51:00,16.90,16.90,16.90,99.90,1043352,28,19955,-76
2023-05-08 14:51:31,16.90,16.90,16.90,99.90,1043283,28,19919,-79
2023-05-08 14:52:02,16.70,16.70,16.70,99.90,1036096,28,19910,-80
2023-05-08 14:52:32,16.60,16.60,16.60,99.90,1035172,28,19905,-77
2023-05-08 14:53:03,16.60,16.60,16.60,99.90,1037208,28,19934,-78
2023-05-08 14:53:33,16.70,16.70,16.70,99.90,1037660,28,20447,-80
2023-05-08 14:54:05,16.80,16.80,16.80,99.90,1042768,28,19940,-77
2023-05-08 14:54:36,16.80,16.80,16.80,99.90,1038721,28,20423,-76
2023-05-08 14:55:07,16.90,16.90,16.90,99.90,1038739,28,20028,-79
2023-05-08 14:55:37,17.00,17.00,17.00,99.90,1033160,28,19910,-80
2023-05-08 14:56:08,17.00,17.00,17.00,99.90,1033795,28,19919,-79
2023-05-08 14:56:38,17.00,17.00,17.00,99.90,1034584,28,19909,-76
2023-05-08 14:57:09,17.10,17.10,17.10,99.90,1038430,28,20353,-82
2023-05-08 14:57:40,17.10,17.10,17.10,99.90,1042694,28,19922,-80
2023-05-08 14:58:10,17.10,17.10,17.10,99.90,1038330,28,20278,-79
2023-05-08 14:58:41,17.10,17.10,17.10,99.90,1039207,28,20633,-78
2023-05-08 14:59:12,17.10,17.10,17.10,99.90,1037886,28,19913,-81
2023-05-08 14:59:43,17.10,17.10,17.10,99.90,1034646,28,19909,-79
2023-05-08 15:00:14,17.00,17.00,17.00,99.90,1034288,28,19918,-80
2023-05-08 15:00:45,17.00,17.00,17.00,99.90,1035355,28,19956,-81
2023-05-08 15:01:15,17.00,17.00,17.00,99.90,1038120,28,20427,-79
2023-05-08 15:01:46,17.00,17.00,17.00,99.90,1038849,28,19920,-81
2023-05-08 15:02:18,17.00,17.00,17.00,99.90,1041504,28,20471,-90
2023-05-08 15:02:49,17.00,17.00,17.00,99.90,1035561,28,20104,-80
2023-05-08 15:03:20,16.90,16.90,16.90,99.90,1034287,28,19987,-81
2023-05-08 15:03:52,17.00,17.00,17.00,99.90,1031044,28,19996,-79
2023-05-08 15:04:22,17.00,17.00,17.00,99.90,1030655,28,19946,-79
2023-05-08 15:04:53,17.00,17.00,17.00,99.90,1031228,28,19914,-83
2023-05-08 15:05:23,17.00,17.00,17.00,99.90,1037955,28,20479,-82
2023-05-08 15:05:54,16.90,16.90,16.90,99.90,1038033,28,20062,-78
2023-05-08 15:06:26,16.90,16.90,16.90,99.90,1036809,28,20423,-80
2023-05-08 15:06:56,16.90,16.90,16.90,99.90,1042654,28,20003,-81
2023-05-08 15:07:27,17.00,17.00,17.00,99.90,1037939,28,19921,-78
2023-05-08 15:07:57,17.00,17.00,17.00,99.90,1031720,28,19948,-79
2023-05-08 15:08:28,17.00,17.00,17.00,99.90,1028809,28,20400,-79
2023-05-08 15:08:59,17.10,17.10,17.10,99.90,1030087,28,20392,-79
2023-05-08 15:09:29,17.10,17.10,17.10,99.90,1032464,28,19921,-82
2023-05-08 15:10:00,17.20,17.20,17.20,99.90,1037537,28,19924,-80
2023-05-08 15:10:31,17.20,17.20,17.20,99.90,1040193,28,19967,-79
2023-05-08 15:11:02,17.30,17.30,17.30,99.90,1040855,28,19913,-80
2023-05-08 15:11:32,17.30,17.30,17.30,99.90,1038341,28,20015,-79
2023-05-08 15:12:03,17.30,17.30,17.30,99.90,1034509,28,20270,-78
2023-05-08 15:12:34,17.30,17.30,17.30,99.90,1039340,28,19922,-83
2023-05-08 15:13:05,17.30,17.30,17.30,99.90,1040556,28,19957,-79
2023-05-08 15:13:35,17.20,17.20,17.20,99.90,1040142,28,19921,-79
2023-05-08 15:14:06,17.20,17.20,17.20,99.90,1039592,28,19997,-81
2023-05-08 15:14:36,17.10,17.10,17.10,99.90,1035539,28,20067,-88
2023-05-08 15:15:07,17.00,17.00,17.00,99.90,1031071,28,20024,-79
2023-05-08 15:15:38,17.00,17.00,17.00,99.90,1033320,28,19953,-82
2023-05-08 15:16:08,17.10,17.10,17.10,99.90,1029786,28,19941,-79
2023-05-08 15:16:39,17.20,17.20,17.20,99.90,1032280,28,19913,-79
2023-05-08 15:17:09,17.20,17.20,17.20,99.90,1034574,28,19922,-83
2023-05-08 15:17:40,17.30,17.30,17.30,99.90,1033548,28,20004,-82
2023-05-08 15:18:11,17.20,17.20,17.20,99.90,1033539,28,19913,-80
2023-05-08 15:18:41,17.20,17.20,17.20,99.90,1034331,28,20892,-83
2023-05-08 15:19:12,17.20,17.20,17.20,99.90,1035271,28,19918,-80
2023-05-08 15:19:44,17.30,17.30,17.30,99.90,1042407,28,19947,-81
2023-05-08 15:20:15,17.20,17.20,17.20,99.90,1042231,28,19915,-80
2023-05-08 15:20:45,17.30,17.30,17.30,99.90,1039598,28,19909,-80
2023-05-08 15:21:16,17.30,17.30,17.30,99.90,1040119,28,19908,-79
2023-05-08 15:21:47,17.40,17.40,17.40,99.90,1042690,28,19915,-81
2023-05-08 15:22:17,17.30,17.30,17.30,99.90,1040078,28,20486,-81
2023-05-08 15:22:48,17.20,17.20,17.20,99.90,1039834,28,20029,-81
2023-05-08 15:23:19,17.20,17.20,17.20,99.90,1037913,28,19920,-81
2023-05-08 15:23:51,17.20,17.20,17.20,99.90,1037225,28,19909,-82
2023-05-08 15:24:21,17.30,17.30,17.30,99.90,1041954,28,19909,-84
2023-05-08 15:24:52,17.40,17.40,17.40,99.90,1041751,28,19909,-78
2023-05-08 15:25:24,17.60,17.60,17.60,99.90,1039053,28,19920,-84
2023-05-08 15:25:55,17.80,17.80,17.80,99.90,1041472,28,19921,-87
2023-05-08 15:26:26,17.90,17.90,17.90,99.90,1040901,28,20423,-80
2023-05-08 15:26:57,17.70,17.70,17.70,99.90,1037195,28,20016,-80
2023-05-08 15:27:28,17.60,17.60,17.60,99.90,1033386,28,19925,-80
2023-05-08 15:27:58,17.40,17.40,17.40,99.90,1037931,28,19982,-80
2023-05-08 15:28:29,17.30,17.30,17.30,99.90,1037671,28,19979,-80
2023-05-08 15:29:00,17.40,17.40,17.40,99.90,1038903,28,20699,-83
2023-05-08 15:29:31,17.40,17.40,17.40,99.90,1042383,28,19913,-81
2023-05-08 15:30:01,17.50,17.50,17.50,99.90,1039050,28,19963,-82
2023-05-08 15:30:32,17.50,17.50,17.50,99.90,1038697,28,19996,-87
2023-05-08 15:31:03,17.70,17.70,17.70,99.90,1036553,28,19920,-92
2023-05-08 15:31:34,17.60,17.60,17.60,99.90,1036381,28,19950,-85
2023-05-08 15:32:05,17.70,17.70,17.70,99.90,1042135,28,19913,-83
2023-05-08 15:32:37,18.00,18.00,18.00,99.90,1043111,28,19998,-81
2023-05-08 15:33:07,17.90,17.90,17.90,99.90,1043035,28,20739,-85
2023-05-08 15:33:43,18.00,18.00,18.00,99.90,1038450,28,19953,-83
2023-05-08 15:34:14,18.10,18.10,18.10,99.90,1034552,28,19921,-84
2023-05-08 15:34:44,18.30,18.30,18.30,99.90,1030682,28,20038,-77
2023-05-08 15:35:15,18.50,18.50,18.50,99.90,1031261,28,19941,-80
2023-05-08 15:35:45,18.80,18.80,18.80,99.90,1034528,28,20000,-81
2023-05-08 15:36:16,18.80,18.80,18.80,99.90,1034818,28,20004,-83
2023-05-08 15:36:47,19.00,19.00,19.00,99.90,1041819,28,19909,-83
2023-05-08 15:37:17,18.90,18.90,18.90,99.90,1038881,28,19921,-81
2023-05-08 15:37:48,18.80,18.80,18.80,99.90,1042507,28,19975,-83
2023-05-08 15:38:19,19.00,19.00,19.00,99.90,1040706,28,19913,-82
2023-05-08 15:38:49,19.00,19.00,19.00,99.90,1038466,28,19968,-80
2023-05-08 15:39:20,19.10,19.10,19.10,99.90,1038759,28,19935,-81
2023-05-08 15:39:50,18.90,18.90,18.90,99.90,1038627,28,19909,-79
2023-05-08 15:40:21,18.50,18.50,18.50,99.90,1042765,28,20565,-81
2023-05-08 15:40:52,18.70,18.70,18.70,99.90,1037053,28,19934,-80
2023-05-08 15:41:22,18.70,18.70,18.70,99.90,1035245,28,19913,-78
2023-05-08 15:41:53,18.80,18.80,18.80,99.90,1038866,28,19953,-77
2023-05-08 15:42:23,18.80,18.80,18.80,99.90,1037866,28,19957,-79
2023-05-08 15:42:54,18.80,18.80,18.80,99.90,1038283,28,19927,-80
2023-05-08 15:43:25,19.00,19.00,19.00,99.90,1034064,28,19953,-86
2023-05-08 15:43:55,19.00,19.00,19.00,99.90,1037481,28,19913,-81
2023-05-08 15:44:26,19.00,19.00,19.00,99.90,1037379,28,19928,-79
2023-05-08 15:44:57,18.90,18.90,18.90,99.90,1041473,28,20619,-80
2023-05-08 15:45:28,19.00,19.00,19.00,99.90,1039727,28,19917,-82
2023-05-08 15:45:58,19.10,19.10,19.10,99.90,1034253,28,19918,-82
2023-05-08 15:46:29,19.30,19.30,19.30,99.90,1029545,28,19918,-83
2023-05-08 15:46:59,19.10,19.10,19.10,99.90,1031283,28,20002,-77
2023-05-08 15:47:30,18.90,18.90,18.90,99.90,1034210,28,20436,-83
2023-05-08 15:48:01,19.10,19.10,19.10,99.90,1037380,28,19913,-82
2023-05-08 15:48:32,19.10,19.10,19.10,99.90,1037698,28,19963,-79
2023-05-08 15:49:03,19.30,19.30,19.30,99.90,1039970,28,19910,-82
2023-05-08 15:49:34,19.10,19.10,19.10,99.90,1041745,28,20494,-85
2023-05-08 15:50:05,18.70,18.70,18.70,99.90,1042785,28,19962,-81
2023-05-08 15:50:35,18.60,18.60,18.60,99.90,1035534,28,19913,-82
2023-05-08 15:51:08,18.70,18.70,18.70,99.90,1034280,28,19914,-82
2023-05-08 15:51:39,18.50,18.50,18.50,99.90,1036167,28,19948,-83
2023-05-08 15:52:10,18.70,18.70,18.70,99.90,1034514,28,20000,-81
2023-05-08 15:52:42,18.60,18.60,18.60,99.90,1036192,28,19944,-86
2023-05-08 15:53:13,18.60,18.60,18.60,99.90,1034513,28,20621,-83
2023-05-08 15:53:44,18.70,18.70,18.70,99.90,1035994,28,19916,-85
2023-05-08 15:54:15,18.60,18.60,18.60,99.90,1039061,28,20378,-82
2023-05-08 15:54:45,18.80,18.80,18.80,99.90,1041912,28,19919,-81
2023-05-08 15:55:16,18.90,18.90,18.90,99.90,1038367,28,19963,-81
2023-05-08 15:55:47,19.00,19.00,19.00,99.90,1034235,28,20263,-85
2023-05-08 15:56:20,18.90,18.90,18.90,99.90,1037356,28,20003,-82
2023-05-08 15:56:51,19.10,19.10,19.10,99.90,1034991,28,19910,-82
2023-05-08 15:57:21,19.10,19.10,19.10,99.90,1034822,28,20003,-84
2023-05-08 15:57:52,19.10,19.10,19.10,99.90,1041204,28,19913,-86
2023-05-08 15:58:23,18.90,18.90,18.90,99.90,1038624,28,19927,-84
2023-05-08 15:58:53,19.00,19.00,19.00,99.90,1038591,28,19906,-85
2023-05-08 15:59:24,18.90,18.90,18.90,99.90,1039848,28,20338,-80
2023-05-08 15:59:54,18.90,18.90,18.90,99.90,1038238,28,19955,-81
2023-05-08 16:00:25,18.90,18.90,18.90,99.90,1038968,28,19909,-84
2023-05-08 16:00:56,18.80,18.80,18.80,99.90,1040437,28,20011,-81
2023-05-08 16:01:27,19.30,19.30,19.30,99.90,1043110,28,19913,-81
2023-05-08 16:01:57,19.60,19.60,19.60,99.90,1034015,28,20012,-84
2023-05-08 16:02:28,19.80,19.80,19.80,99.90,1033759,28,19910,-83
2023-05-08 16:02:59,20.20,20.20,20.20,99.90,1034828,28,20261,-82
2023-05-08 16:03:30,20.60,20.60,20.60,99.90,1032242,28,19952,-87
2023-05-08 16:04:00,21.10,21.10,21.10,99.90,1037659,28,19967,-81
2023-05-08 16:04:31,21.00,21.00,21.00,99.90,1038170,28,20315,-81
2023-05-08 16:05:02,21.00,21.00,21.00,99.90,1038150,28,20002,-82
2023-05-08 16:05:32,21.30,21.30,21.30,99.90,1040847,28,19916,-83
2023-05-08 16:06:03,21.70,21.70,21.70,99.90,1041804,28,19920,-80
2023-05-08 16:06:34,22.20,22.20,22.20,99.90,1040461,28,19905,-81
2023-05-08 16:07:04,22.40,22.40,22.40,99.90,1036801,28,19951,-83
2023-05-08 16:07:35,22.50,22.50,22.50,99.90,1036542,28,19914,-81
2023-05-08 16:08:07,22.80,22.80,22.80,99.90,1036542,28,19952,-81
2023-05-08 16:08:38,22.90,22.90,22.90,99.90,1036380,28,19947,-81
2023-05-08 16:09:08,23.30,23.30,23.30,99.90,1038311,28,19959,-81
2023-05-08 16:09:39,23.30,23.30,23.30,99.90,1040826,28,19915,-80
2023-05-08 16:10:10,23.40,23.40,23.40,99.90,1036439,28,19913,-88
2023-05-08 16:10:41,23.70,23.70,23.70,99.90,1041482,28,20359,-83
2023-05-08 16:11:11,23.80,23.80,23.80,99.90,1038562,28,19983,-80
2023-05-08 16:11:42,23.20,23.20,23.20,99.90,1035015,28,20612,-77
2023-05-08 16:12:13,23.30,23.30,23.30,99.90,1035111,28,19988,-77
2023-05-08 16:12:44,22.90,22.90,22.90,99.90,1037740,28,20546,-81
2023-05-08 16:13:15,22.40,22.40,22.40,99.90,1043094,28,19947,-86
2023-05-08 16:13:45,22.40,22.40,22.40,99.90,1040626,28,19952,-79
2023-05-08 16:14:16,22.70,22.70,22.70,99.90,1038047,28,19920,-83
2023-05-08 16:14:47,22.50,22.50,22.50,99.90,1038404,28,19957,-79
2023-05-08 16:15:17,22.30,22.30,22.30,99.90,1037654,28,19917,-78
2023-05-08 16:15:48,21.50,21.50,21.50,99.90,1039221,28,19927,-78
2023-05-08 16:16:19,21.30,21.30,21.30,99.90,1038905,28,20368,-79
2023-05-08 16:16:49,21.70,21.70,21.70,99.90,1042050,28,20472,-80
2023-05-08 16:17:20,22.00,22.00,22.00,99.90,1040101,28,20436,-80
2023-05-08 16:17:51,21.90,21.90,21.90,99.90,1040861,28,19913,-78
2023-05-08 16:18:21,22.20,22.20,22.20,99.90,1042785,28,19963,-81
2023-05-08 16:18:52,22.20,22.20,22.20,99.90,1038926,28,19909,-79
2023-05-08 16:19:22,22.10,22.10,22.10,99.90,1037949,28,19997,-79
2023-05-08 16:19:53,21.90,21.90,21.90,99.90,1035306,28,19909,-84
2023-05-08 16:20:24,21.40,21.40,21.40,99.90,1038383,28,20399,-84
2023-05-08 16:20:54,21.40,21.40,21.40,99.90,1039409,28,19957,-80
2023-05-08 16:21:26,21.50,21.50,21.50,99.90,1041962,28,20086,-79
2023-05-08 16:21:56,21.50,21.50,21.50,99.90,1039176,28,19913,-81
2023-05-08 16:22:27,21.00,21.00,21.00,99.90,1037653,28,20249,-79
2023-05-08 16:22:58,21.10,21.10,21.10,99.90,1036217,28,19912,-78
2023-05-08 16:23:28,21.20,21.20,21.20,99.90,1029888,28,20397,-79
2023-05-08 16:23:59,21.60,21.60,21.60,99.90,1031574,28,20373,-80
2023-05-08 16:24:32,22.00,22.00,22.00,99.90,1031659,28,20246,-79
2023-05-08 16:25:02,22.30,22.30,22.30,99.90,1035775,28,19906,-83
2023-05-08 16:25:33,21.80,21.80,21.80,99.90,1039373,28,19909,-78
2023-05-08 16:26:04,21.90,21.90,21.90,99.90,1038742,28,19905,-80
2023-05-08 16:26:34,21.80,21.80,21.80,99.90,1038152,28,19913,-80
2023-05-08 16:27:05,22.10,22.10,22.10,99.90,1036508,28,19917,-80
2023-05-08 16:27:36,22.00,22.00,22.00,99.90,1038732,28,19924,-78
2023-05-08 16:28:06,22.40,22.40,22.40,99.90,1037394,28,19970,-77
2023-05-08 16:28:37,22.90,22.90,22.90,99.90,1037595,28,20000,-75
2023-05-08 16:29:07,23.30,23.30,23.30,99.90,1039201,28,19999,-79
2023-05-08 16:29:38,23.40,23.40,23.40,99.90,1043040,28,19905,-82
2023-05-08 16:30:09,23.40,23.40,23.40,99.90,1038333,28,19916,-84
2023-05-08 16:30:39,23.50,23.50,23.50,99.90,1038262,28,19917,-78
2023-05-08 16:31:10,23.00,23.00,23.00,99.90,1039185,28,20020,-78
2023-05-08 16:31:41,22.90,22.90,22.90,99.90,1037932,28,20000,-80
2023-05-08 16:32:12,23.40,23.40,23.40,99.90,1034451,28,19922,-76
2023-05-08 16:32:44,23.40,23.40,23.40,99.90,1036237,28,19945,-77
2023-05-08 16:33:15,23.20,23.20,23.20,99.90,1035074,28,20016,-79
2023-05-08 16:33:46,22.50,22.50,22.50,99.90,1034294,28,20264,-83
2023-05-08 16:34:16,22.00,22.00,22.00,99.90,1037816,28,20361,-78
2023-05-08 16:34:47,21.10,21.10,21.10,99.90,1043407,28,19952,-77
2023-05-08 16:35:18,20.90,20.90,20.90,99.90,1042408,28,20171,-76
2023-05-08 16:35:49,21.10,21.10,21.10,99.90,1038943,28,19992,-78
2023-05-08 16:36:19,21.00,21.00,21.00,99.90,1039223,28,19913,-78
2023-05-08 16:36:50,20.90,20.90,20.90,99.90,1043476,28,19990,-88
2023-05-08 16:37:21,21.40,21.40,21.40,99.90,1035012,28,20005,-80
2023-05-08 16:37:51,21.30,21.30,21.30,99.90,1038651,28,19913,-81
2023-05-08 16:38:22,21.20,21.20,21.20,99.90,1034025,28,19968,-78
2023-05-08 16:38:53,21.50,21.50,21.50,99.90,1034696,28,19921,-79
2023-05-08 16:39:23,21.50,21.50,21.50,99.90,1042167,28,19913,-78
2023-05-08 16:39:54,21.30,21.30,21.30,99.90,1039136,28,19916,-81
2023-05-08 16:40:24,21.80,21.80,21.80,99.90,1034533,28,20337,-79
2023-05-08 16:41:01,21.40,21.40,21.40,99.90,1034836,28,20184,-79
2023-05-08 16:41:32,21.30,21.30,21.30,99.90,1035124,28,20363,-79
2023-05-08 16:42:02,21.90,21.90,21.90,99.90,1038721,28,19920,-81
2023-05-08 16:42:33,22.40,22.40,22.40,99.90,1043499,28,19909,-86
2023-05-08 16:43:04,22.90,22.90,22.90,99.90,1042540,28,19913,-81
2023-05-08 16:43:34,22.20,22.20,22.20,99.90,1043548,28,19943,-80
2023-05-08 16:44:05,21.70,21.70,21.70,99.90,1038259,28,19917,-77
2023-05-08 16:44:36,21.60,21.60,21.60,99.90,1034540,28,19913,-79
2023-05-08 16:45:07,21.20,21.20,21.20,99.90,1034373,28,19925,-83
2023-05-08 16:45:37,20.70,20.70,20.70,99.90,1035339,28,20393,-79
2023-05-08 16:46:08,20.60,20.60,20.60,99.90,1038393,28,19909,-86
2023-05-08 16:46:39,20.70,20.70,20.70,99.90,1039116,28,20000,-78
2023-05-08 16:47:10,20.00,20.00,20.00,99.90,1039751,28,19916,-78
2023-05-08 16:47:40,19.80,19.80,19.80,99.90,1042032,28,19958,-79
2023-05-08 16:48:11,19.90,19.90,19.90,99.90,1036162,28,19937,-79
2023-05-08 16:48:42,20.10,20.10,20.10,99.90,1034500,28,19921,-79
2023-05-08 16:49:12,20.40,20.40,20.40,99.90,1033601,28,19914,-81
2023-05-08 16:49:43,20.60,20.60,20.60,99.90,1034121,28,20215,-79
2023-05-08 16:50:14,20.50,20.50,20.50,99.90,1038036,28,19910,-77
2023-05-08 16:50:45,20.90,20.90,20.90,99.90,1041517,28,19923,-77
2023-05-08 16:51:15,20.80,20.80,20.80,99.90,1041265,28,19909,-76
2023-05-08 16:51:46,20.80,20.80,20.80,99.90,1042625,28,20713,-76
2023-05-08 16:52:17,20.60,20.60,20.60,99.90,1042146,28,19908,-78
2023-05-08 16:52:47,20.60,20.60,20.60,99.90,1038258,28,20293,-76
2023-05-08 16:53:18,20.30,20.30,20.30,99.90,1037960,28,20316,-79
2023-05-08 16:53:48,20.10,20.10,20.10,99.90,1037868,28,19993,-79
2023-05-08 16:54:19,19.60,19.60,19.60,99.90,1037969,28,19944,-76
2023-05-08 16:54:49,19.90,19.90,19.90,99.90,1042700,28,19908,-76
2023-05-08 16:55:20,19.70,19.70,19.70,99.90,1041459,28,19913,-86
2023-05-08 16:55:51,19.50,19.50,19.50,99.90,1042496,28,20398,-77
2023-05-08 16:56:23,19.40,19.40,19.40,99.90,1041561,28,19920,-78
2023-05-08 16:56:53,19.50,19.50,19.50,99.90,1042314,28,19908,-79
2023-05-08 16:57:24,19.20,19.20,19.20,99.90,1042579,28,19987,-78
2023-05-08 16:57:55,19.00,19.00,19.00,99.90,1037425,28,19920,-78
2023-05-08 16:58:26,19.00,19.00,19.00,99.90,1034026,28,19909,-79
2023-05-08 16:58:57,19.00,19.00,19.00,99.90,1037937,28,20019,-80
2023-05-08 16:59:28,18.90,18.90,18.90,99.90,1037906,28,19920,-82
2023-05-08 16:59:58,18.80,18.80,18.80,99.90,1037689,28,20541,-77
2023-05-08 17:00:29,18.60,18.60,18.60,99.90,1041933,28,20277,-77
2023-05-08 17:01:00,18.50,18.50,18.50,99.90,1038307,28,19932,-80
2023-05-08 17:01:31,18.40,18.40,18.40,99.90,1038165,28,19996,-76
2023-05-08 17:02:02,18.50,18.50,18.50,99.90,1037987,28,19960,-78
2023-05-08 17:02:33,18.60,18.60,18.60,99.90,1037015,28,19943,-79
2023-05-08 17:03:03,18.40,18.40,18.40,99.90,1038162,28,20008,-80
2023-05-08 17:03:34,18.20,18.20,18.20,99.90,1037916,28,19917,-78
2023-05-08 17:04:05,18.00,18.00,18.00,99.90,1037529,28,19913,-77
2023-05-08 17:04:35,18.10,18.10,18.10,99.90,1038101,28,19913,-78
2023-05-08 17:05:06,18.00,18.00,18.00,99.90,1038653,28,19917,-81
2023-05-08 17:05:37,18.00,18.00,18.00,99.90,1037833,28,20580,-84
2023-05-08 17:06:08,17.90,17.90,17.90,99.90,1038304,28,20034,-80
2023-05-08 17:06:41,17.90,17.90,17.90,99.90,1039839,28,19909,-80
2023-05-08 17:07:12,18.00,18.00,18.00,99.90,1037906,28,19910,-78
2023-05-08 17:07:43,17.90,17.90,17.90,99.90,1038891,28,20319,-78
2023-05-08 17:08:13,17.90,17.90,17.90,99.90,1038872,28,19928,-81
2023-05-08 17:08:44,17.90,17.90,17.90,99.90,1038144,28,20309,-77
2023-05-08 17:09:17,17.90,17.90,17.90,99.90,1042699,28,19920,-78
2023-05-08 17:09:51,17.80,17.80,17.80,99.90,1037771,28,19913,-81
2023-05-08 17:10:22,17.90,17.90,17.90,99.90,1038221,28,20434,-79
2023-05-08 17:10:53,17.80,17.80,17.80,99.90,1035143,28,19917,-79
2023-05-08 17:11:24,17.70,17.70,17.70,99.90,1036526,28,19920,-78
2023-05-08 17:11:54,17.70,17.70,17.70,99.90,1038828,28,19963,-76
2023-05-08 17:12:25,17.60,17.60,17.60,99.90,1039418,28,20307,-89
2023-05-08 17:12:55,17.60,17.60,17.60,99.90,1042761,28,19916,-82
2023-05-08 17:13:26,17.60,17.60,17.60,99.90,1042270,28,20494,-78
2023-05-08 17:13:57,17.70,17.70,17.70,99.90,1042970,28,20453,-82
2023-05-08 17:14:27,17.80,17.80,17.80,99.90,1037251,28,20379,-90
2023-05-08 17:14:58,17.80,17.80,17.80,99.90,1038836,28,19952,-78
2023-05-08 17:15:29,17.70,17.70,17.70,99.90,1036138,28,20280,-81
2023-05-08 17:16:01,17.60,17.60,17.60,99.90,1038425,28,19913,-80
2023-05-08 17:16:31,17.60,17.60,17.60,99.90,1037956,28,20392,-78
2023-05-08 17:17:02,17.60,17.60,17.60,99.90,1034945,28,19914,-81
2023-05-08 17:17:33,17.70,17.70,17.70,99.90,1037550,28,19920,-78
2023-05-08 17:18:04,17.60,17.60,17.60,99.90,1035032,28,19956,-78
2023-05-08 17:18:35,17.70,17.70,17.70,99.90,1035086,28,19913,-78
2023-05-08 17:19:05,17.80,17.80,17.80,99.90,1038607,28,20039,-79
2023-05-08 17:19:36,17.80,17.80,17.80,99.90,1038944,28,20003,-82
2023-05-08 17:20:07,17.70,17.70,17.70,99.90,1043063,28,20000,-78
2023-05-08 17:20:41,17.60,17.60,17.60,99.90,1042669,28,19919,-78
2023-05-08 17:21:11,17.50,17.50,17.50,99.90,1043416,28,20012,-78
2023-05-08 17:21:42,17.70,17.70,17.70,99.90,1039002,28,19916,-78
2023-05-08 17:22:12,17.80,17.80,17.80,99.90,1037631,28,19950,-79
2023-05-08 17:22:43,17.70,17.70,17.70,99.90,1039191,28,20008,-79
2023-05-08 17:23:14,17.70,17.70,17.70,99.90,1038942,28,20051,-78
2023-05-08 17:23:44,17.70,17.70,17.70,99.90,1042644,28,19923,-81
2023-05-08 17:24:15,17.70,17.70,17.70,99.90,1042889,28,19909,-80
2023-05-08 17:24:46,17.50,17.50,17.50,99.90,1043118,28,19988,-78
2023-05-08 17:25:17,17.40,17.40,17.40,99.90,1042837,28,19921,-80
2023-05-08 17:25:54,17.40,17.40,17.40,99.90,1043186,28,20039,-85
2023-05-08 17:26:26,17.60,17.60,17.60,99.90,1039452,28,20434,-77
2023-05-08 17:26:57,17.60,17.60,17.60,99.90,1041862,28,20525,-83
2023-05-08 17:27:27,17.60,17.60,17.60,99.90,1042469,28,19958,-76
2023-05-08 17:27:59,17.70,17.70,17.70,99.90,1038734,28,19963,-78
2023-05-08 17:28:30,17.60,17.60,17.60,99.90,1037665,28,20047,-85
2023-05-08 17:29:00,17.50,17.50,17.50,99.90,1038600,28,19959,-79
2023-05-08 17:29:32,17.60,17.60,17.60,99.90,1037355,28,20019,-79
2023-05-08 17:30:03,17.70,17.70,17.70,99.90,1041832,28,19905,-83
2023-05-08 17:30:34,17.70,17.70,17.70,99.90,1041124,28,19920,-81
2023-05-08 17:31:04,17.60,17.60,17.60,99.90,1034201,28,19925,-84
2023-05-08 17:31:35,17.70,17.70,17.70,99.90,1032961,28,19916,-84
2023-05-08 17:32:06,17.80,17.80,17.80,99.90,1029753,28,20385,-80
2023-05-08 17:32:37,17.80,17.80,17.80,99.90,1034205,28,19917,-82
2023-05-08 17:33:08,17.90,17.90,17.90,99.90,1040151,28,19962,-81
2023-05-08 17:33:38,18.00,18.00,18.00,99.90,1037180,28,19921,-82
2023-05-08 17:34:09,18.00,18.00,18.00,99.90,1036850,28,19983,-80
2023-05-08 17:34:40,18.10,18.10,18.10,99.90,1037149,28,19928,-80
2023-05-08 17:35:10,18.10,18.10,18.10,99.90,1039025,28,20398,-81
2023-05-08 17:35:41,18.00,18.00,18.00,99.90,1032092,28,19920,-82
2023-05-08 17:36:12,17.80,17.80,17.80,99.90,1032932,28,20047,-82
2023-05-08 17:36:42,17.70,17.70,17.70,99.90,1034003,28,19918,-82
2023-05-08 17:37:13,17.70,17.70,17.70,99.90,1028567,28,19914,-80
2023-05-08 17:37:43,17.60,17.60,17.60,99.90,1031934,28,20300,-82
2023-05-08 17:38:14,17.60,17.60,17.60,99.90,1033806,28,19924,-84
2023-05-08 17:38:46,17.50,17.50,17.50,99.90,1038265,28,19931,-79
2023-05-08 17:39:19,17.40,17.40,17.40,99.90,1040897,28,20640,-82
2023-05-08 17:39:50,17.40,17.40,17.40,99.90,1041343,28,19936,-83
2023-05-08 17:40:21,17.50,17.50,17.50,99.90,1040836,28,19913,-84
2023-05-08 17:40:51,17.50,17.50,17.50,99.90,1042691,28,19909,-80
2023-05-08 17:41:22,17.40,17.40,17.40,99.90,1042636,28,19917,-81
2023-05-08 17:41:54,17.30,17.30,17.30,99.90,1043284,28,19930,-81
2023-05-08 17:42:24,17.20,17.20,17.20,99.90,1037926,28,19956,-82
2023-05-08 17:42:55,17.20,17.20,17.20,99.90,1038000,28,19983,-82
2023-05-08 17:43:27,17.20,17.20,17.20,99.90,1036778,28,19936,-79
2023-05-08 17:43:58,17.20,17.20,17.20,99.90,1038515,28,19920,-80
2023-05-08 17:44:28,17.10,17.10,17.10,99.90,1040989,28,19920,-81
2023-05-08 17:44:59,17.10,17.10,17.10,99.90,1037972,28,20003,-84
2023-05-08 17:45:30,17.10,17.10,17.10,99.90,1036990,28,19965,-79
2023-05-08 17:46:00,17.10,17.10,17.10,99.90,1033133,28,19916,-81
2023-05-08 17:46:31,17.00,17.00,17.00,99.90,1032719,28,19922,-81
2023-05-08 17:47:02,17.10,17.10,17.10,99.90,1037935,28,20598,-82
2023-05-08 17:47:33,17.10,17.10,17.10,99.90,1034360,28,19936,-81
2023-05-08 17:48:04,17.20,17.20,17.20,99.90,1041275,28,19917,-80
2023-05-08 17:48:34,17.00,17.00,17.00,99.90,1032907,28,19957,-82
2023-05-08 17:49:05,17.00,17.00,17.00,99.90,1031822,28,19921,-80
2023-05-08 17:49:38,17.00,17.00,17.00,99.90,1033280,28,20112,-81
2023-05-08 17:50:10,17.00,17.00,17.00,99.90,1034961,28,19918,-82
2023-05-08 17:50:42,17.00,17.00,17.00,99.90,1037524,28,20355,-81
2023-05-08 17:51:13,17.00,17.00,17.00,99.90,1041365,28,20000,-83
2023-05-08 17:51:43,17.10,17.10,17.10,99.90,1041752,28,19913,-78
2023-05-08 17:52:14,17.00,17.00,17.00,99.90,1043074,28,20443,-82
2023-05-08 17:52:45,16.90,16.90,16.90,99.90,1042188,28,19909,-80
2023-05-08 17:53:16,16.80,16.80,16.80,99.90,1042069,28,19999,-79
2023-05-08 17:53:46,16.90,16.90,16.90,99.90,1042346,28,20272,-83
2023-05-08 17:54:17,16.90,16.90,16.90,99.90,1037026,28,19909,-79
2023-05-08 17:54:49,16.90,16.90,16.90,99.90,1037453,28,19959,-81
2023-05-08 17:55:20,16.80,16.80,16.80,99.90,1037164,28,19970,-86
2023-05-08 17:55:51,16.90,16.90,16.90,99.90,1033719,28,20332,-86
2023-05-08 17:56:22,16.80,16.80,16.80,99.90,1036827,28,19913,-86
2023-05-08 17:56:52,16.80,16.80,16.80,99.90,1033505,28,20000,-80
2023-05-08 17:57:23,16.80,16.80,16.80,99.90,1028708,28,19918,-80
2023-05-08 17:57:54,16.90,16.90,16.90,99.90,1033137,28,19969,-80
2023-05-08 17:58:25,16.90,16.90,16.90,99.90,1029776,28,20360,-82
2023-05-08 17:58:55,16.80,16.80,16.80,99.90,1033865,28,19918,-83
2023-05-08 17:59:26,16.80,16.80,16.80,99.90,1036708,28,19909,-77
2023-05-08 17:59:57,16.80,16.80,16.80,99.90,1037473,28,20531,-80
2023-05-08 18:00:27,16.80,16.80,16.80,99.90,1041897,28,19996,-82
2023-05-08 18:00:58,16.80,16.80,16.80,99.90,1037125,28,19920,-80
2023-05-08 18:01:28,16.80,16.80,16.80,99.90,1037913,28,20013,-81
2023-05-08 18:01:59,16.80,16.80,16.80,99.90,1033809,28,20424,-79
2023-05-08 18:02:29,16.70,16.70,16.70,99.90,1033842,28,20440,-80
2023-05-08 18:03:00,16.70,16.70,16.70,99.90,1037583,28,19917,-82
2023-05-08 18:03:31,16.70,16.70,16.70,99.90,1037165,28,20009,-80
2023-05-08 18:04:01,16.80,16.80,16.80,99.90,1042515,28,19916,-80
2023-05-08 18:04:32,16.80,16.80,16.80,99.90,1041561,28,19913,-83
2023-05-08 18:05:02,16.80,16.80,16.80,99.90,1042597,28,20415,-81
2023-05-08 18:05:38,16.90,16.90,16.90,99.90,1038817,28,19913,-82
2023-05-08 18:06:13,16.90,16.90,16.90,99.90,1041611,28,20411,-82
2023-05-08 18:06:46,16.80,16.80,16.80,99.90,1036251,28,19910,-81
2023-05-08 18:07:17,16.70,16.70,16.70,99.90,1033344,28,19909,-81
2023-05-08 18:07:48,16.80,16.80,16.80,99.90,1033256,28,19956,-82
2023-05-08 18:08:21,16.80,16.80,16.80,99.90,1034055,28,19917,-82
2023-05-08 18:08:57,16.80,16.80,16.80,99.90,1038001,28,19909,-85
2023-05-08 18:09:27,16.70,16.70,16.70,99.90,1041563,28,19958,-86
2023-05-08 18:09:58,16.70,16.70,16.70,99.90,1041777,28,20010,-82
2023-05-08 18:10:28,16.70,16.70,16.70,99.90,1041963,28,19990,-82
2023-05-08 18:10:59,16.60,16.60,16.60,99.90,1037599,28,19936,-81
2023-05-08 18:11:30,16.60,16.60,16.60,99.90,1036903,28,19940,-82
2023-05-08 18:12:10,16.60,16.60,16.60,99.90,1038432,28,19920,-81
2023-05-08 18:12:41,16.70,16.70,16.70,99.90,1039532,28,20360,-81
2023-05-08 18:13:11,16.60,16.60,16.60,99.90,1041051,28,19963,-81
2023-05-08 18:13:42,16.50,16.50,16.50,99.90,1042345,28,19923,-81
2023-05-08 18:14:13,16.50,16.50,16.50,99.90,1041548,28,19912,-82
2023-05-08 18:14:44,16.50,16.50,16.50,99.90,1041095,28,19917,-79
2023-05-08 18:15:14,16.50,16.50,16.50,99.90,1041340,28,19920,-81
2023-05-08 18:15:45,16.60,16.60,16.60,99.90,1032099,28,19917,-80
2023-05-08 18:16:17,16.60,16.60,16.60,99.90,1033966,28,19917,-81
2023-05-08 18:16:47,16.50,16.50,16.50,99.90,1036120,28,20272,-82
2023-05-08 18:17:18,16.50,16.50,16.50,99.90,1034558,28,19925,-82
2023-05-08 18:17:50,16.60,16.60,16.60,99.90,1043116,28,19913,-81
2023-05-08 18:18:21,16.60,16.60,16.60,99.90,1042601,28,20276,-80
2023-05-08 18:18:52,16.50,16.50,16.50,99.90,1041789,28,19956,-81
2023-05-08 18:19:22,16.50,16.50,16.50,99.90,1042104,28,20393,-81
2023-05-08 18:19:53,16.50,16.50,16.50,99.90,1041903,28,19999,-83
2023-05-08 18:20:24,16.50,16.50,16.50,99.90,1042662,28,20366,-81
2023-05-08 18:20:54,16.50,16.50,16.50,99.90,1042588,28,20556,-81
2023-05-08 18:21:25,16.50,16.50,16.50,99.90,1038586,28,19913,-80
2023-05-08 18:21:55,16.40,16.40,16.40,99.90,1034623,28,19917,-80
2023-05-08 18:22:26,16.50,16.50,16.50,99.90,1033550,28,20365,-83
2023-05-08 18:22:57,16.50,16.50,16.50,99.90,1034357,28,19968,-82
2023-05-08 18:23:27,16.40,16.40,16.40,99.90,1033201,28,19913,-82
2023-05-08 18:24:08,16.40,16.40,16.40,99.90,1034727,28,19925,-82
2023-05-08 18:24:38,16.40,16.40,16.40,99.90,1034280,28,19921,-82
2023-05-08 18:25:09,16.30,16.30,16.30,99.90,1031271,28,19917,-81
2023-05-08 18:25:40,16.30,16.30,16.30,99.90,1033298,28,19996,-82
2023-05-08 18:26:14,16.30,16.30,16.30,99.90,1037462,28,19913,-82
2023-05-08 18:26:46,16.20,16.20,16.20,99.90,1038932,28,20318,-82
2023-05-08 18:27:19,16.20,16.20,16.20,99.90,1042627,28,19965,-82
2023-05-08 18:27:50,16.20,16.20,16.20,99.90,1043097,28,19909,-83
2023-05-08 18:28:21,16.20,16.20,16.20,99.90,1038324,28,19924,-83
2023-05-08 18:28:51,16.10,16.10,16.10,99.90,1038045,28,19924,-82
2023-05-08 18:29:22,16.00,16.00,16.00,99.90,1039822,28,19920,-82
2023-05-08 18:29:53,16.00,16.00,16.00,99.90,1041332,28,19944,-82
2023-05-08 18:30:23,16.00,16.00,16.00,99.90,1042897,28,19963,-82
2023-05-08 18:30:54,16.00,16.00,16.00,99.90,1043158,28,19909,-82
2023-05-08 18:31:25,16.00,16.00,16.00,99.90,1041521,28,19912,-82
2023-05-08 18:31:55,15.90,15.90,15.90,99.90,1033326,28,20873,-80
2023-05-08 18:32:26,15.90,15.90,15.90,99.90,1036563,28,20272,-80
2023-05-08 18:32:56,16.00,16.00,16.00,99.90,1042813,28,20012,-80
2023-05-08 18:33:27,15.90,15.90,15.90,99.90,1042352,28,20003,-80
2023-05-08 18:33:58,15.90,15.90,15.90,99.90,1046763,28,19916,-80
2023-05-08 18:34:28,15.90,15.90,15.90,99.90,1047383,28,19909,-80
2023-05-08 18:35:02,15.90,15.90,15.90,99.90,1046841,28,19915,-80
2023-05-08 18:35:33,15.90,15.90,15.90,99.90,1047272,28,19965,-80
2023-05-08 18:36:05,15.90,15.90,15.90,99.90,1045996,28,20359,-79
2023-05-08 18:36:36,15.90,15.90,15.90,99.90,1042599,28,19916,-82
2023-05-08 18:37:07,15.90,15.90,15.90,99.90,1042558,28,19921,-82
2023-05-08 18:37:37,15.90,15.90,15.90,99.90,1042190,28,19917,-81
2023-05-08 18:38:08,15.90,15.90,15.90,99.90,1042770,28,19909,-79
2023-05-08 18:38:40,15.90,15.90,15.90,99.90,1046827,28,20267,-81
2023-05-08 18:39:11,15.80,15.80,15.80,99.90,1044832,28,19912,-81
2023-05-08 18:39:44,15.80,15.80,15.80,99.90,1041122,28,19913,-80
2023-05-08 18:40:14,15.80,15.80,15.80,99.90,1038224,28,20027,-83
2023-05-08 18:40:45,15.80,15.80,15.80,99.90,1037218,28,19920,-80
2023-05-08 18:41:16,15.80,15.80,15.80,99.90,1039721,28,19920,-81
2023-05-08 18:41:47,15.80,15.80,15.80,99.90,1042175,28,19976,-80
2023-05-08 18:42:17,15.80,15.80,15.80,99.90,1046230,28,20368,-82
2023-05-08 18:42:48,15.70,15.70,15.70,99.90,1042805,28,19916,-82
2023-05-08 18:43:22,15.70,15.70,15.70,99.90,1039890,28,19917,-84
2023-05-08 18:44:04,15.70,15.70,15.70,99.90,1038426,28,19944,-83
2023-05-08 18:44:41,15.60,15.60,15.60,99.90,1039225,28,20399,-84
2023-05-08 18:45:12,15.70,15.70,15.70,99.90,1042422,28,20368,-80
2023-05-08 18:45:43,15.60,15.60,15.60,99.90,1040905,28,19913,-77
2023-05-08 18:46:13,15.60,15.60,15.60,99.90,1041642,28,20414,-79
2023-05-08 18:46:44,15.60,15.60,15.60,99.90,1034357,28,21259,-78
2023-05-08 18:47:14,15.60,15.60,15.60,99.90,1030413,28,20366,-79
2023-05-08 18:47:45,15.50,15.50,15.50,99.90,1030722,28,19910,-80
2023-05-08 18:48:16,15.60,15.60,15.60,99.90,1030091,28,19918,-81
2023-05-08 18:48:46,15.50,15.50,15.50,99.90,1034249,28,20285,-79
2023-05-08 18:49:17,15.60,15.60,15.60,99.90,1039453,28,19952,-82
2023-05-08 18:49:49,15.60,15.60,15.60,99.90,1043269,28,19996,-80
2023-05-08 18:50:20,15.50,15.50,15.50,99.90,1042272,28,19936,-78
2023-05-08 18:50:50,15.50,15.50,15.50,99.90,1044911,28,19909,-81
2023-05-08 18:51:21,15.50,15.50,15.50,99.90,1044742,28,20099,-80
2023-05-08 18:51:51,15.50,15.50,15.50,99.90,1040887,28,19921,-83
2023-05-08 18:52:22,15.50,15.50,15.50,99.90,1043613,28,19908,-79
2023-05-08 18:52:53,15.50,15.50,15.50,99.90,1042474,28,20024,-80
2023-05-08 18:53:23,15.50,15.50,15.50,99.90,1043035,28,20406,-83
2023-05-08 18:53:56,15.40,15.40,15.40,99.90,1047961,28,19905,-80
2023-05-08 18:54:26,15.40,15.40,15.40,99.90,1047832,28,19905,-85
2023-05-08 18:54:57,15.40,15.40,15.40,99.90,1044165,28,20839,-81
2023-05-08 18:55:27,15.40,15.40,15.40,99.90,1041723,28,19912,-84
2023-05-08 18:56:01,15.40,15.40,15.40,99.90,1039448,28,19921,-78
2023-05-08 18:56:37,15.30,15.30,15.30,99.90,1046671,28,19912,-78
2023-05-08 18:57:08,15.30,15.30,15.30,99.90,1044702,28,19955,-89
2023-05-08 18:57:38,15.30,15.30,15.30,99.90,1048207,28,20390,-80
2023-05-08 18:58:09,15.30,15.30,15.30,99.90,1046475,28,19913,-82
2023-05-08 18:58:40,15.30,15.30,15.30,99.90,1047681,28,19911,-80
2023-05-08 18:59:10,15.30,15.30,15.30,99.90,1047043,28,19908,-78
2023-05-08 18:59:41,15.30,15.30,15.30,99.90,1048316,28,19913,-79
2023-05-08 19:00:12,15.30,15.30,15.30,99.90,1047837,28,19912,-79
2023-05-08 19:00:43,15.30,15.30,15.30,99.90,1043671,28,19923,-79
2023-05-08 19:01:18,15.30,15.30,15.30,99.90,1043892,28,20003,-80
2023-05-08 19:01:50,15.30,15.30,15.30,99.90,1043675,28,19915,-78
2023-05-08 19:02:23,15.30,15.30,15.30,99.90,1039303,28,19921,-80
2023-05-08 19:02:54,15.30,15.30,15.30,99.90,1046003,28,19916,-81
2023-05-08 19:03:24,15.30,15.30,15.30,99.90,1042966,28,19917,-79
2023-05-08 19:03:55,15.30,15.30,15.30,99.90,1043562,28,19960,-80
2023-05-08 19:04:26,15.30,15.30,15.30,99.90,1048142,28,19935,-79
2023-05-08 19:04:56,15.30,15.30,15.30,99.90,1043914,28,19916,-78
2023-05-08 19:05:27,15.20,15.20,15.20,99.90,1043007,28,20291,-80
2023-05-08 19:05:57,15.20,15.20,15.20,99.90,1037684,28,20028,-79
2023-05-08 19:06:28,15.20,15.20,15.20,99.90,1043599,28,19971,-84
2023-05-08 19:06:59,15.30,15.30,15.30,99.90,1041205,28,19913,-78
2023-05-08 19:07:30,15.30,15.30,15.30,99.90,1043918,28,19913,-79
2023-05-08 19:08:00,15.30,15.30,15.30,99.90,1045824,28,20509,-77
2023-05-08 19:08:31,15.30,15.30,15.30,99.90,1046813,28,19947,-83
2023-05-08 19:09:02,15.30,15.30,15.30,99.90,1042922,28,19951,-80
2023-05-08 19:09:32,15.30,15.30,15.30,99.90,1040768,28,20384,-80
2023-05-08 19:10:04,15.20,15.20,15.20,99.90,1039456,28,20672,-81
2023-05-08 19:10:34,15.30,15.30,15.30,99.90,1039502,28,20411,-82
2023-05-08 19:11:05,15.20,15.20,15.20,99.90,1043811,28,19976,-80
2023-05-08 19:11:36,15.20,15.20,15.20,99.90,1047448,28,20344,-92
2023-05-08 19:12:06,15.30,15.30,15.30,99.90,1047534,28,19927,-79
2023-05-08 19:12:37,15.20,15.20,15.20,99.90,1051391,28,20383,-78
2023-05-08 19:13:08,15.20,15.20,15.20,99.90,1049002,28,20544,-78
2023-05-08 19:13:38,15.20,15.20,15.20,99.90,1046002,28,19912,-83
2023-05-08 19:14:09,15.20,15.20,15.20,99.90,1042365,28,19917,-81
2023-05-08 19:14:39,15.20,15.20,15.20,99.90,1042327,28,20299,-82
2023-05-08 19:15:12,15.20,15.20,15.20,99.90,1042119,28,20076,-83
2023-05-08 19:15:42,15.20,15.20,15.20,99.90,1038931,28,20365,-82
2023-05-08 19:16:15,15.20,15.20,15.20,99.90,1046143,28,19912,-83
2023-05-08 19:16:48,15.20,15.20,15.20,99.90,1042880,28,20276,-84
2023-05-08 19:17:19,15.20,15.20,15.20,99.90,1042080,28,19917,-84
2023-05-08 19:17:51,15.30,15.30,15.30,99.90,1044614,28,19916,-81
2023-05-08 19:18:22,15.30,15.30,15.30,99.90,1042447,28,19962,-83
2023-05-08 19:18:52,15.20,15.20,15.20,99.90,1039648,28,20564,-84
2023-05-08 19:19:23,15.20,15.20,15.20,99.90,1046241,28,20015,-84
2023-05-08 19:19:56,15.20,15.20,15.20,99.90,1044382,28,20414,-83
2023-05-08 19:20:26,15.30,15.30,15.30,99.90,1042209,28,20501,-83
2023-05-08 19:21:07,15.20,15.20,15.20,99.90,1047092,28,19944,-84
2023-05-08 19:21:38,15.20,15.20,15.20,99.90,1042323,28,20055,-83
2023-05-08 19:22:11,15.20,15.20,15.20,99.90,1042102,28,20019,-83
2023-05-08 19:22:42,15.20,15.20,15.20,99.90,1041596,28,20379,-82
2023-05-08 19:23:13,15.20,15.20,15.20,99.90,1042925,28,19909,-82
2023-05-08 19:23:43,15.20,15.20,15.20,99.90,1046374,28,19908,-83
2023-05-08 19:24:18,15.30,15.30,15.30,99.90,1048691,28,19916,-85
2023-05-08 19:24:49,15.30,15.30,15.30,99.90,1047098,28,19919,-85
2023-05-08 19:25:20,15.30,15.30,15.30,99.90,1041516,28,19975,-84
2023-05-08 19:25:54,15.30,15.30,15.30,99.90,1042679,28,19905,-83
2023-05-08 19:26:25,15.20,15.20,15.20,99.90,1041530,28,20000,-84
2023-05-08 19:26:56,15.20,15.20,15.20,99.90,1043529,28,19924,-83
2023-05-08 19:27:33,15.20,15.20,15.20,99.90,1041283,28,19920,-83
2023-05-08 19:28:09,15.20,15.20,15.20,99.90,1035602,28,19944,-84
2023-05-08 19:28:46,15.20,15.20,15.20,99.90,1033975,28,19920,-84
2023-05-08 19:29:17,15.20,15.20,15.20,99.90,1038572,28,19960,-83
2023-05-08 19:29:50,15.20,15.20,15.20,99.90,1038067,28,19921,-82
2023-05-08 19:30:21,15.20,15.20,15.20,99.90,1042803,28,20564,-84
2023-05-08 19:30:52,15.20,15.20,15.20,99.90,1042113,28,19964,-85
2023-05-08 19:31:22,15.20,15.20,15.20,99.90,1040255,28,19939,-82
2023-05-08 19:31:55,15.20,15.20,15.20,99.90,1046757,28,19917,-83
2023-05-08 19:32:28,15.20,15.20,15.20,99.90,1045481,28,19948,-83
2023-05-08 19:32:59,15.20,15.20,15.20,99.90,1046591,28,19919,-83
2023-05-08 19:33:30,15.20,15.20,15.20,99.90,1047047,28,20390,-83
2023-05-08 19:34:00,15.20,15.20,15.20,99.90,1046954,28,20003,-83
2023-05-08 19:34:32,15.10,15.10,15.10,99.90,1041397,28,19915,-83
2023-05-08 19:35:03,15.10,15.10,15.10,99.90,1042729,28,20516,-80
2023-05-08 19:35:34,15.10,15.10,15.10,99.90,1043539,28,19916,-84
2023-05-08 19:36:05,15.10,15.10,15.10,99.90,1042101,28,20008,-80
2023-05-08 19:36:35,15.10,15.10,15.10,99.90,1041798,28,19909,-81
2023-05-08 19:37:06,15.10,15.10,15.10,99.90,1042877,28,20405,-83
2023-05-08 19:37:36,15.10,15.10,15.10,99.90,1042937,28,19905,-80
2023-05-08 19:38:07,15.10,15.10,15.10,99.90,1042378,28,20407,-82
2023-05-08 19:38:39,15.10,15.10,15.10,99.90,1046689,28,19917,-81
2023-05-08 19:39:09,15.10,15.10,15.10,99.90,1046095,28,20338,-81
2023-05-08 19:39:40,15.10,15.10,15.10,99.90,1048263,28,19958,-80
2023-05-08 19:40:11,15.10,15.10,15.10,99.90,1046899,28,20010,-82
2023-05-08 19:40:42,15.10,15.10,15.10,99.90,1038252,28,19967,-81
2023-05-08 19:41:12,15.10,15.10,15.10,99.90,1038377,28,19910,-80
2023-05-08 19:41:43,15.10,15.10,15.10,99.90,1037702,28,20069,-81
2023-05-08 19:42:14,15.10,15.10,15.10,99.90,1035346,28,20496,-82
2023-05-08 19:42:45,15.10,15.10,15.10,99.90,1041319,28,20027,-81
2023-05-08 19:43:16,15.10,15.10,15.10,99.90,1041917,28,19913,-81
2023-05-08 19:43:46,15.00,15.00,15.00,99.90,1045275,28,20447,-83
2023-05-08 19:44:17,15.10,15.10,15.10,99.90,1044120,28,20021,-83
2023-05-08 19:44:48,15.00,15.00,15.00,99.90,1043579,28,19932,-81
2023-05-08 19:45:19,15.00,15.00,15.00,99.90,1042213,28,20406,-83
2023-05-08 19:45:49,15.00,15.00,15.00,99.90,1041575,28,19920,-83
2023-05-08 19:46:20,15.10,15.10,15.10,99.90,1042690,28,19909,-80
2023-05-08 19:46:50,15.00,15.00,15.00,99.90,1040536,28,20558,-80
2023-05-08 19:47:21,15.10,15.10,15.10,99.90,1042315,28,19913,-80
2023-05-08 19:47:51,15.00,15.00,15.00,99.90,1041026,28,19912,-82
2023-05-08 19:48:22,15.00,15.00,15.00,99.90,1041105,28,20495,-83
2023-05-08 19:48:53,15.10,15.10,15.10,99.90,1038173,28,20006,-82
2023-05-08 19:49:23,15.00,15.00,15.00,99.90,1042240,28,19921,-83
2023-05-08 19:49:54,15.00,15.00,15.00,99.90,1038688,28,19935,-81
2023-05-08 19:50:25,15.00,15.00,15.00,99.90,1033837,28,20023,-79
2023-05-08 19:50:55,15.00,15.00,15.00,99.90,1038343,28,19917,-80
2023-05-08 19:51:26,15.00,15.00,15.00,99.90,1037172,28,19939,-83
2023-05-08 19:51:58,14.90,14.90,14.90,99.90,1042358,28,19958,-82
2023-05-08 19:52:29,14.90,14.90,14.90,99.90,1045363,28,19913,-81
2023-05-08 19:53:00,14.90,14.90,14.90,99.90,1046338,28,20003,-79
2023-05-08 19:53:31,15.00,15.00,15.00,99.90,1045466,28,19924,-80
2023-05-08 19:54:02,14.90,14.90,14.90,99.90,1045341,28,19944,-83
2023-05-08 19:54:33,14.90,14.90,14.90,99.90,1045533,28,20410,-81
2023-05-08 19:55:04,14.90,14.90,14.90,99.90,1045510,28,19917,-80
2023-05-08 19:55:36,14.90,14.90,14.90,99.90,1045305,28,19916,-80
2023-05-08 19:56:06,14.90,14.90,14.90,99.90,1046212,28,19912,-84
2023-05-08 19:56:37,14.90,14.90,14.90,99.90,1045497,28,19912,-81
2023-05-08 19:57:07,14.90,14.90,14.90,99.90,1043353,28,20380,-81
2023-05-08 19:57:38,14.90,14.90,14.90,99.90,1046689,28,19904,-82
2023-05-08 19:58:08,14.90,14.90,14.90,99.90,1044975,28,21607,-79
2023-05-08 19:58:39,14.90,14.90,14.90,99.90,1041209,28,19912,-81
2023-05-08 19:59:10,14.90,14.90,14.90,99.90,1040589,28,19920,-81
2023-05-08 19:59:41,14.80,14.80,14.80,99.90,1041779,28,19917,-82
2023-05-08 20:00:11,14.80,14.80,14.80,99.90,1038125,28,19971,-79
2023-05-08 20:00:42,14.80,14.80,14.80,99.90,1042231,28,19947,-81
2023-05-08 20:01:12,14.80,14.80,14.80,99.90,1041134,28,19922,-81
2023-05-08 20:01:43,14.80,14.80,14.80,99.90,1042277,28,19928,-79
2023-05-08 20:02:13,14.80,14.80,14.80,99.90,1045657,28,20002,-79
2023-05-08 20:02:44,14.80,14.80,14.80,99.90,1046146,28,19962,-80
2023-05-08 20:03:15,14.80,14.80,14.80,99.90,1046207,28,19913,-80
2023-05-08 20:03:45,14.80,14.80,14.80,99.90,1046373,28,19918,-80
2023-05-08 20:04:16,14.80,14.80,14.80,99.90,1047098,28,19928,-82
2023-05-08 20:04:47,14.80,14.80,14.80,99.90,1046395,28,19924,-81
2023-05-08 20:05:17,14.80,14.80,14.80,99.90,1042129,28,19939,-80
2023-05-08 20:05:50,14.80,14.80,14.80,99.90,1041670,28,19948,-80
2023-05-08 20:06:21,14.80,14.80,14.80,99.90,1042101,28,20003,-83
2023-05-08 20:06:51,14.80,14.80,14.80,99.90,1042417,28,19917,-80
2023-05-08 20:07:22,14.80,14.80,14.80,99.90,1045785,28,20390,-81
2023-05-08 20:07:53,14.80,14.80,14.80,99.90,1046315,28,21338,-79
2023-05-08 20:08:23,14.70,14.70,14.70,99.90,1045424,28,20283,-81
2023-05-08 20:08:54,14.70,14.70,14.70,99.90,1046993,28,19931,-80
2023-05-08 20:09:25,14.70,14.70,14.70,99.90,1046913,28,20046,-81
2023-05-08 20:09:56,14.60,14.60,14.60,99.90,1045396,28,19993,-80
2023-05-08 20:10:27,14.60,14.60,14.60,99.90,1046423,28,19920,-82
2023-05-08 20:11:02,14.70,14.70,14.70,99.90,1046157,28,20326,-83
2023-05-08 20:11:33,14.60,14.60,14.60,99.90,1045415,28,19912,-80
2023-05-08 20:12:05,14.60,14.60,14.60,99.90,1042055,28,20567,-82
2023-05-08 20:12:35,14.60,14.60,14.60,99.90,1037877,28,20523,-81
2023-05-08 20:13:06,14.60,14.60,14.60,99.90,1038562,28,20029,-88
2023-05-08 20:13:37,14.50,14.50,14.50,99.90,1038719,28,20420,-82
2023-05-08 20:14:08,14.60,14.60,14.60,99.90,1042509,28,19915,-82
2023-05-08 20:14:38,14.50,14.50,14.50,99.90,1041872,28,20383,-82
2023-05-08 20:15:09,14.50,14.50,14.50,99.90,1042464,28,19916,-80
2023-05-08 20:15:40,14.50,14.50,14.50,99.90,1039123,28,19970,-83
2023-05-08 20:16:11,14.50,14.50,14.50,99.90,1033542,28,20004,-82
2023-05-08 20:16:41,14.50,14.50,14.50,99.90,1033724,28,19921,-78
2023-05-08 20:17:12,14.50,14.50,14.50,99.90,1034129,28,19925,-80
2023-05-08 20:17:43,14.40,14.40,14.40,99.90,1033437,28,19949,-81
2023-05-08 20:18:14,14.40,14.40,14.40,99.90,1038285,28,19909,-82
2023-05-08 20:18:45,14.40,14.40,14.40,99.90,1036815,28,20422,-82
2023-05-08 20:19:15,14.40,14.40,14.40,99.90,1039357,28,19917,-82
2023-05-08 20:19:46,14.40,14.40,14.40,99.90,1040324,28,21179,-80
2023-05-08 20:20:17,14.40,14.40,14.40,99.90,1041843,28,19912,-86
2023-05-08 20:20:47,14.40,14.40,14.40,99.90,1042532,28,19952,-80
2023-05-08 20:21:18,14.40,14.40,14.40,99.90,1046366,28,19957,-78
2023-05-08 20:21:49,14.40,14.40,14.40,99.90,1046245,28,19990,-81
2023-05-08 20:22:20,14.40,14.40,14.40,99.90,1047998,28,20251,-83
2023-05-08 20:22:50,14.40,14.40,14.40,99.90,1042641,28,19943,-78
2023-05-08 20:23:21,14.40,14.40,14.40,99.90,1041466,28,19920,-85
2023-05-08 20:23:52,14.30,14.30,14.30,99.90,1041445,28,19920,-83
2023-05-08 20:24:22,14.40,14.40,14.40,99.90,1041002,28,19966,-81
2023-05-08 20:24:53,14.30,14.30,14.30,99.90,1041247,28,19939,-83
2023-05-08 20:25:24,14.30,14.30,14.30,99.90,1041676,28,19908,-82
2023-05-08 20:25:54,14.30,14.30,14.30,99.90,1041349,28,20950,-81
2023-05-08 20:26:26,14.30,14.30,14.30,99.90,1041512,28,19921,-83
2023-05-08 20:26:57,14.30,14.30,14.30,99.90,1041100,28,20807,-85
2023-05-08 20:27:27,14.30,14.30,14.30,99.90,1044123,28,19916,-83
2023-05-08 20:27:58,14.30,14.30,14.30,99.90,1042019,28,20459,-81
2023-05-08 20:28:29,14.20,14.20,14.20,99.90,1041134,28,19959,-81
2023-05-08 20:29:00,14.20,14.20,14.20,99.90,1041073,28,20403,-79
2023-05-08 20:29:30,14.20,14.20,14.20,99.90,1045088,28,19916,-81
2023-05-08 20:30:01,14.10,14.10,14.10,99.90,1045148,28,19956,-78
2023-05-08 20:30:32,14.10,14.10,14.10,99.90,1042328,28,20048,-79
2023-05-08 20:31:03,14.10,14.10,14.10,99.90,1039577,28,19993,-80
2023-05-08 20:31:33,14.10,14.10,14.10,99.90,1037190,28,20368,-79
2023-05-08 20:32:06,14.10,14.10,14.10,99.90,1035365,28,20381,-81
2023-05-08 20:32:36,14.10,14.10,14.10,99.90,1035945,28,19913,-80
2023-05-08 20:33:07,14.10,14.10,14.10,99.90,1038512,28,19921,-83
2023-05-08 20:33:40,14.10,14.10,14.10,99.90,1042421,28,19921,-79
2023-05-08 20:34:11,14.10,14.10,14.10,99.90,1037940,28,19939,-78
2023-05-08 20:34:43,14.00,14.00,14.00,99.90,1037168,28,19920,-78
2023-05-08 20:35:14,14.00,14.00,14.00,99.90,1039012,28,19948,-82
2023-05-08 20:35:44,14.00,14.00,14.00,99.90,1039325,28,20388,-80
2023-05-08 20:36:15,14.00,14.00,14.00,99.90,1042376,28,20404,-80
2023-05-08 20:36:45,14.00,14.00,14.00,99.90,1042183,28,20094,-81
2023-05-08 20:37:16,14.00,14.00,14.00,99.90,1038320,28,19914,-87
2023-05-08 20:37:48,14.00,14.00,14.00,99.90,1032379,28,19921,-80
2023-05-08 20:38:19,14.00,14.00,14.00,99.90,1031915,28,19992,-80
2023-05-08 20:38:50,14.00,14.00,14.00,99.90,1026099,28,19914,-81
2023-05-08 20:39:20,14.00,14.00,14.00,99.90,1030026,28,19910,-81
2023-05-08 20:39:51,13.90,13.90,13.90,99.90,1033913,28,19933,-79
2023-05-08 20:40:22,13.90,13.90,13.90,99.90,1038476,28,19909,-80
2023-05-08 20:40:53,13.90,13.90,13.90,99.90,1042353,28,19978,-81
2023-05-08 20:41:23,13.90,13.90,13.90,99.90,1037522,28,19921,-77
2023-05-08 20:41:54,13.90,13.90,13.90,99.90,1032878,28,19928,-80
2023-05-08 20:42:25,13.90,13.90,13.90,99.90,1029156,28,19914,-79
2023-05-08 20:42:55,13.90,13.90,13.90,99.90,1029784,28,19917,-78
2023-05-08 20:43:26,13.90,13.90,13.90,99.90,1029597,28,19949,-81
2023-05-08 20:43:57,13.90,13.90,13.90,99.90,1034111,28,20021,-80
2023-05-08 20:44:27,13.90,13.90,13.90,99.90,1033679,28,19924,-79
2023-05-08 20:44:58,13.90,13.90,13.90,99.90,1034024,28,20004,-82
2023-05-08 20:45:28,13.90,13.90,13.90,99.90,1038251,28,19952,-79
2023-05-08 20:45:59,13.90,13.90,13.90,99.90,1037111,28,20320,-81
2023-05-08 20:46:29,13.90,13.90,13.90,99.90,1037799,28,19913,-77
2023-05-08 20:47:00,13.90,13.90,13.90,99.90,1037257,28,19921,-80
2023-05-08 20:47:31,13.90,13.90,13.90,99.90,1038405,28,19925,-80
2023-05-08 20:48:02,13.90,13.90,13.90,99.90,1036335,28,19920,-83
2023-05-08 20:48:32,13.90,13.90,13.90,99.90,1038596,28,19909,-79
2023-05-08 20:49:04,13.90,13.90,13.90,99.90,1037358,28,19970,-80
2023-05-08 20:49:35,13.90,13.90,13.90,99.90,1038145,28,19921,-80
2023-05-08 20:50:06,13.90,13.90,13.90,99.90,1034119,28,19909,-82
2023-05-08 20:50:36,13.90,13.90,13.90,99.90,1033662,28,19909,-79
2023-05-08 20:51:07,13.90,13.90,13.90,99.90,1038438,28,19933,-83
2023-05-08 20:51:38,13.90,13.90,13.90,99.90,1037387,28,19913,-78
2023-05-08 20:52:08,13.90,13.90,13.90,99.90,1042261,28,19913,-78
2023-05-08 20:52:39,13.90,13.90,13.90,99.90,1042078,28,19919,-78
2023-05-08 20:53:10,13.90,13.90,13.90,99.90,1041159,28,20004,-77
2023-05-08 20:53:40,13.90,13.90,13.90,99.90,1037192,28,20337,-78
2023-05-08 20:54:11,13.90,13.90,13.90,99.90,1030499,28,20364,-78
2023-05-08 20:54:43,13.90,13.90,13.90,99.90,1032239,28,20004,-78
2023-05-08 20:55:13,13.90,13.90,13.90,99.90,1032610,28,19913,-79
2023-05-08 20:55:44,13.80,13.80,13.80,99.90,1034644,28,19909,-80
2023-05-08 20:56:15,13.80,13.80,13.80,99.90,1042541,28,19916,-79
2023-05-08 20:56:46,13.80,13.80,13.80,99.90,1042072,28,19909,-78
2023-05-08 20:57:17,13.80,13.80,13.80,99.90,1041782,28,19926,-81
2023-05-08 20:57:47,13.80,13.80,13.80,99.90,1037737,28,19951,-78
2023-05-08 20:58:18,13.80,13.80,13.80,99.90,1037117,28,19955,-81
2023-05-08 20:58:49,13.80,13.80,13.80,99.90,1037660,28,19925,-78
2023-05-08 20:59:20,13.80,13.80,13.80,99.90,1040801,28,19970,-78
2023-05-08 20:59:50,13.80,13.80,13.80,99.90,1041804,28,19935,-78
2023-05-08 21:00:21,13.80,13.80,13.80,99.90,1042739,28,19935,-77
2023-05-08 21:00:52,13.80,13.80,13.80,99.90,1041665,28,19978,-80
2023-05-08 21:01:22,13.80,13.80,13.80,99.90,1041884,28,19916,-80
2023-05-08 21:01:53,13.80,13.80,13.80,99.90,1041703,28,19920,-77
2023-05-08 21:02:24,13.80,13.80,13.80,99.90,1038124,28,19913,-78
2023-05-08 21:02:54,13.80,13.80,13.80,99.90,1032817,28,19948,-79
2023-05-08 21:03:25,13.80,13.80,13.80,99.90,1031959,28,19953,-77
2023-05-08 21:03:55,13.80,13.80,13.80,99.90,1035181,28,19945,-78
2023-05-08 21:04:26,13.80,13.80,13.80,99.90,1037293,28,19917,-78
2023-05-08 21:04:57,13.80,13.80,13.80,99.90,1038076,28,20404,-81
2023-05-08 21:05:27,13.80,13.80,13.80,99.90,1037104,28,19910,-80
2023-05-08 21:05:58,13.80,13.80,13.80,99.90,1038297,28,20388,-78
2023-05-08 21:06:29,13.80,13.80,13.80,99.90,1042282,28,20059,-77
2023-05-08 21:07:01,13.70,13.70,13.70,99.90,1034683,28,19913,-79
2023-05-08 21:07:31,13.70,13.70,13.70,99.90,1036437,28,19924,-79
2023-05-08 21:08:05,13.80,13.80,13.80,99.90,1035833,28,20185,-77
2023-05-08 21:08:35,13.70,13.70,13.70,99.90,1033105,28,19914,-78
2023-05-08 21:09:06,13.70,13.70,13.70,99.90,1037730,28,20647,-79
2023-05-08 21:09:37,13.70,13.70,13.70,99.90,1034376,28,19916,-79
2023-05-08 21:10:08,13.70,13.70,13.70,99.90,1040399,28,20520,-78
2023-05-08 21:10:38,13.70,13.70,13.70,99.90,1039252,28,19913,-77
2023-05-08 21:11:10,13.70,13.70,13.70,99.90,1033147,28,19914,-82
2023-05-08 21:11:41,13.70,13.70,13.70,99.90,1037975,28,19916,-76
2023-05-08 21:12:11,13.70,13.70,13.70,99.90,1040197,28,19924,-78
2023-05-08 21:12:44,13.70,13.70,13.70,99.90,1039112,28,19941,-76
2023-05-08 21:13:15,13.70,13.70,13.70,99.90,1037312,28,20030,-77
2023-05-08 21:13:45,13.70,13.70,13.70,99.90,1037944,28,19951,-78
2023-05-08 21:14:16,13.70,13.70,13.70,99.90,1031652,28,20258,-78
2023-05-08 21:14:47,13.60,13.60,13.60,99.90,1031154,28,20606,-76
2023-05-08 21:15:17,13.70,13.70,13.70,99.90,1038112,28,19910,-78
2023-05-08 21:15:51,13.70,13.70,13.70,99.90,1033646,28,19916,-78
2023-05-08 21:16:22,13.60,13.60,13.60,99.90,1033404,28,19996,-78
2023-05-08 21:16:52,13.60,13.60,13.60,99.90,1037501,28,19936,-77
2023-05-08 21:17:23,13.60,13.60,13.60,99.90,1039138,28,19910,-77
2023-05-08 21:17:55,13.60,13.60,13.60,99.90,1038211,28,20003,-81
2023-05-08 21:18:26,13.60,13.60,13.60,99.90,1040823,28,20594,-78
2023-05-08 21:18:57,13.50,13.50,13.50,99.90,1041729,28,19912,-77
2023-05-08 21:19:29,13.50,13.50,13.50,99.90,1042196,28,19924,-80
2023-05-08 21:19:59,13.50,13.50,13.50,99.90,1042801,28,19932,-82
2023-05-08 21:20:31,13.50,13.50,13.50,99.90,1038201,28,20349,-78
2023-05-08 21:21:50,13.50,13.50,13.50,99.90,1053803,27,20442,-78
2023-05-08 21:22:20,13.50,13.50,13.50,99.90,1055264,28,19916,-80
2023-05-08 21:22:51,13.50,13.50,13.50,99.90,1053709,28,20518,-81
2023-05-08 21:23:22,13.50,13.50,13.50,99.90,1047903,28,19940,-78
2023-05-08 21:23:52,13.50,13.50,13.50,99.90,1050118,28,20040,-76
2023-05-08 21:24:24,13.50,13.50,13.50,99.90,1049745,28,20366,-76
2023-05-08 21:24:55,13.50,13.50,13.50,99.90,1050489,28,19965,-80
2023-05-08 21:25:25,13.40,13.40,13.40,99.90,1052069,28,20368,-79
2023-05-08 21:25:56,13.40,13.40,13.40,99.90,1055685,28,19968,-83
2023-05-08 21:26:27,13.40,13.40,13.40,99.90,1054270,28,19912,-77
2023-05-08 21:26:58,13.40,13.40,13.40,99.90,1051879,28,19915,-77
2023-05-08 21:27:29,13.40,13.40,13.40,99.90,1054704,28,20299,-77
2023-05-08 21:28:00,13.30,13.30,13.30,99.90,1054549,28,19912,-79
2023-05-08 21:28:31,13.30,13.30,13.30,99.90,1055063,28,19916,-77
2023-05-08 21:29:03,13.30,13.30,13.30,99.90,1050131,28,20364,-77
2023-05-08 21:29:33,13.30,13.30,13.30,99.90,1050304,28,20513,-76
2023-05-08 21:30:05,13.30,13.30,13.30,99.90,1050238,28,19912,-77
2023-05-08 21:30:35,13.30,13.30,13.30,99.90,1050471,28,19919,-76
2023-05-08 21:31:06,13.30,13.30,13.30,99.90,1047002,28,20387,-78
2023-05-08 21:31:37,13.30,13.30,13.30,99.90,1046200,28,20459,-83
2023-05-08 21:32:08,13.20,13.20,13.20,99.90,1041866,28,19920,-78
2023-05-08 21:32:38,13.20,13.20,13.20,99.90,1046849,28,19915,-78
2023-05-08 21:33:10,13.20,13.20,13.20,99.90,1049368,28,19962,-83
2023-05-08 21:33:41,13.20,13.20,13.20,99.90,1049631,28,19919,-76
2023-05-08 21:34:12,13.20,13.20,13.20,99.90,1050287,28,19916,-78
2023-05-08 21:34:43,13.20,13.20,13.20,99.90,1053178,28,20412,-77
2023-05-08 21:35:14,13.20,13.20,13.20,99.90,1051391,28,19908,-79
2023-05-08 21:35:46,13.10,13.10,13.10,99.90,1051307,28,20443,-79
2023-05-08 21:36:17,13.10,13.10,13.10,99.90,1052892,28,20402,-78
2023-05-08 21:36:48,13.10,13.10,13.10,99.90,1051176,28,19999,-77
2023-05-08 21:37:18,13.10,13.10,13.10,99.90,1049931,28,20269,-80
2023-05-08 21:37:49,13.10,13.10,13.10,99.90,1050767,28,20035,-81
2023-05-08 21:38:20,13.10,13.10,13.10,99.90,1052820,28,19911,-78
2023-05-08 21:38:51,13.10,13.10,13.10,99.90,1049587,28,20286,-84
2023-05-08 21:39:22,13.10,13.10,13.10,99.90,1054762,28,20394,-84
2023-05-08 21:39:53,13.10,13.10,13.10,99.90,1051754,28,20015,-78
2023-05-08 21:40:24,13.10,13.10,13.10,99.90,1048091,28,19919,-79
2023-05-08 21:40:54,13.10,13.10,13.10,99.90,1052105,28,19943,-79
2023-05-08 21:41:27,13.10,13.10,13.10,99.90,1050090,28,20035,-79
2023-05-08 21:41:58,13.10,13.10,13.10,99.90,1052218,28,20601,-78
2023-05-08 21:42:29,13.10,13.10,13.10,99.90,1050329,28,19912,-81
2023-05-08 21:42:59,13.00,13.00,13.00,99.90,1050496,28,19917,-79
2023-05-08 21:43:30,13.00,13.00,13.00,99.90,1050114,28,20003,-78
2023-05-08 21:44:01,13.00,13.00,13.00,99.90,1048976,28,20382,-79
2023-05-08 21:44:32,13.00,13.00,13.00,99.90,1045142,28,19965,-78
2023-05-08 21:45:03,13.00,13.00,13.00,99.90,1045795,28,19920,-80
2023-05-08 21:45:33,13.00,13.00,13.00,99.90,1045001,28,19917,-82
2023-05-08 21:46:04,13.00,13.00,13.00,99.90,1050211,28,20468,-80
2023-05-08 21:46:35,13.00,13.00,13.00,99.90,1050683,28,19948,-81
2023-05-08 21:47:06,12.90,12.90,12.90,99.90,1051345,28,19924,-84
2023-05-08 21:47:37,13.00,13.00,13.00,99.90,1050694,28,19966,-82
2023-05-08 21:48:09,13.00,13.00,13.00,99.90,1054238,28,19908,-82
2023-05-08 21:48:40,12.90,12.90,12.90,99.90,1053082,28,19958,-80
2023-05-08 21:49:10,12.90,12.90,12.90,99.90,1055144,28,19966,-80
2023-05-08 21:49:41,12.90,12.90,12.90,99.90,1054909,28,19937,-84
2023-05-08 21:50:12,12.90,12.90,12.90,99.90,1057393,28,20003,-81
2023-05-08 21:50:43,12.90,12.90,12.90,99.90,1054131,28,20042,-81
2023-05-08 21:51:14,12.90,12.90,12.90,99.90,1050819,28,19915,-79
2023-05-08 21:51:45,12.90,12.90,12.90,99.90,1050583,28,19988,-79
2023-05-08 21:52:20,12.90,12.90,12.90,99.90,1048282,28,19919,-90
2023-05-08 21:52:52,12.90,12.90,12.90,99.90,1043170,28,19996,-81
2023-05-08 21:53:22,12.90,12.90,12.90,99.90,1044874,28,19920,-78
2023-05-08 21:53:53,12.80,12.80,12.80,99.90,1046774,28,19916,-83
2023-05-08 21:54:24,12.80,12.80,12.80,99.90,1046387,28,19908,-82
2023-05-08 21:54:54,12.80,12.80,12.80,99.90,1050920,28,19940,-79
2023-05-08 21:55:25,12.80,12.80,12.80,99.90,1054010,28,19912,-79
2023-05-08 21:55:55,12.80,12.80,12.80,99.90,1045541,28,20550,-79
2023-05-08 21:56:26,12.80,12.80,12.80,99.90,1046337,28,19926,-84
2023-05-08 21:56:56,12.80,12.80,12.80,99.90,1047563,28,19966,-80
2023-05-08 21:57:27,12.80,12.80,12.80,99.90,1042336,28,20625,-79
2023-05-08 21:57:58,12.80,12.80,12.80,99.90,1044754,28,19916,-78
2023-05-08 21:58:28,12.70,12.70,12.70,99.90,1046509,28,19920,-77
2023-05-08 21:58:59,12.70,12.70,12.70,99.90,1047134,28,19913,-78
2023-05-08 21:59:30,12.70,12.70,12.70,99.90,1045860,28,20402,-78
2023-05-08 22:00:00,12.70,12.70,12.70,99.90,1049224,28,19912,-81
2023-05-08 22:00:31,12.70,12.70,12.70,99.90,1049377,28,19923,-80
2023-05-08 22:01:02,12.70,12.70,12.70,99.90,1047693,28,20035,-79
2023-05-08 22:01:32,12.60,12.60,12.60,99.90,1053638,28,20314,-79
2023-05-08 22:02:03,12.60,12.60,12.60,99.90,1051713,28,19935,-92
2023-05-08 22:02:34,12.60,12.60,12.60,99.90,1051759,28,20321,-80
2023-05-08 22:03:04,12.60,12.60,12.60,99.90,1051891,28,19927,-85
2023-05-08 22:03:35,12.60,12.60,12.60,99.90,1050586,28,19999,-83
2023-05-08 22:04:06,12.60,12.60,12.60,99.90,1050885,28,20435,-79
2023-05-08 22:04:36,12.70,12.70,12.70,99.90,1050633,28,20623,-81
2023-05-08 22:05:07,12.60,12.60,12.60,99.90,1047284,28,20495,-80
2023-05-08 22:05:38,12.70,12.70,12.70,99.90,1049763,28,19951,-84
2023-05-08 22:06:08,12.60,12.60,12.60,99.90,1045885,28,19924,-89
2023-05-08 22:06:42,12.60,12.60,12.60,99.90,1043777,28,19921,-80
2023-05-08 22:07:12,12.60,12.60,12.60,99.90,1042099,28,20384,-87
2023-05-08 22:07:43,12.60,12.60,12.60,99.90,1043344,28,19999,-85
2023-05-08 22:08:14,12.60,12.60,12.60,99.90,1042459,28,19992,-80
2023-05-08 22:08:44,12.60,12.60,12.60,99.90,1045804,28,19916,-80
2023-05-08 22:09:15,12.60,12.60,12.60,99.90,1045008,28,19917,-83
2023-05-08 22:09:46,12.60,12.60,12.60,99.90,1044688,28,20272,-79
2023-05-08 22:10:16,12.60,12.60,12.60,99.90,1047709,28,19917,-80
2023-05-08 22:10:47,12.60,12.60,12.60,99.90,1051021,28,19917,-80
2023-05-08 22:11:18,12.60,12.60,12.60,99.90,1049950,28,20413,-83
2023-05-08 22:11:48,12.60,12.60,12.60,99.90,1051994,28,19956,-80
2023-05-08 22:12:19,12.60,12.60,12.60,99.90,1047058,28,20020,-79
2023-05-08 22:12:50,12.60,12.60,12.60,99.90,1046132,28,20003,-80
2023-05-08 22:13:20,12.60,12.60,12.60,99.90,1045087,28,20005,-81
2023-05-08 22:13:51,12.60,12.60,12.60,99.90,1046937,28,20007,-82
2023-05-08 22:14:22,12.60,12.60,12.60,99.90,1046928,28,19913,-85
2023-05-08 22:14:52,12.60,12.60,12.60,99.90,1043083,28,19924,-85
2023-05-08 22:15:23,12.60,12.60,12.60,99.90,1043427,28,19948,-84
2023-05-08 22:15:54,12.60,12.60,12.60,99.90,1045876,28,20307,-85
2023-05-08 22:16:24,12.70,12.70,12.70,99.90,1046801,28,20478,-83
2023-05-08 22:16:55,12.60,12.60,12.60,99.90,1044740,28,19931,-82
2023-05-08 22:17:26,12.60,12.60,12.60,99.90,1050325,28,20391,-83
2023-05-08 22:17:57,12.60,12.60,12.60,99.90,1045684,28,20535,-83
2023-05-08 22:18:27,12.60,12.60,12.60,99.90,1045446,28,20287,-82
2023-05-08 22:18:58,12.60,12.60,12.60,99.90,1044463,28,19955,-83
2023-05-08 22:19:29,12.70,12.70,12.70,99.90,1045718,28,19913,-81
2023-05-08 22:19:59,12.60,12.60,12.60,99.90,1041363,28,20275,-82
2023-05-08 22:20:30,12.60,12.60,12.60,99.90,1044551,28,20008,-82
2023-05-08 22:21:01,12.60,12.60,12.60,99.90,1045117,28,20008,-81
2023-05-08 22:21:31,12.60,12.60,12.60,99.90,1044467,28,20008,-82
2023-05-08 22:22:02,12.60,12.60,12.60,99.90,1049842,28,20377,-82
2023-05-08 22:22:33,12.60,12.60,12.60,99.90,1050030,28,19921,-82
2023-05-08 22:23:04,12.60,12.60,12.60,99.90,1049866,28,19919,-83
2023-05-08 22:23:34,12.60,12.60,12.60,99.90,1048827,28,19935,-83
2023-05-08 22:24:05,12.60,12.60,12.60,99.90,1049113,28,20491,-84
2023-05-08 22:24:35,12.60,12.60,12.60,99.90,1049384,28,19916,-82
2023-05-08 22:25:07,12.60,12.60,12.60,99.90,1049848,28,19912,-82
2023-05-08 22:25:37,12.60,12.60,12.60,99.90,1049383,28,19979,-81
2023-05-08 22:26:08,12.60,12.60,12.60,99.90,1053218,28,19997,-82
2023-05-08 22:26:39,12.60,12.60,12.60,99.90,1049945,28,20367,-80
2023-05-08 22:27:09,12.60,12.60,12.60,99.90,1052648,28,19916,-82
2023-05-08 22:27:40,12.60,12.60,12.60,99.90,1049654,28,19912,-81
2023-05-08 22:28:10,12.60,12.60,12.60,99.90,1048544,28,20105,-82
2023-05-08 22:28:41,12.60,12.60,12.60,99.90,1047508,28,20005,-82
2023-05-08 22:29:11,12.60,12.60,12.60,99.90,1039589,28,19921,-81
2023-05-08 22:29:42,12.60,12.60,12.60,99.90,1040853,28,19943,-79
2023-05-08 22:30:13,12.60,12.60,12.60,99.90,1041172,28,19921,-83
2023-05-08 22:30:44,12.60,12.60,12.60,99.90,1044211,28,19921,-81
2023-05-08 22:31:14,12.50,12.50,12.50,99.90,1048881,28,20591,-81
2023-05-08 22:31:46,12.50,12.50,12.50,99.90,1053895,28,20378,-82
2023-05-08 22:32:18,12.50,12.50,12.50,99.90,1050182,28,19908,-81
2023-05-08 22:32:56,12.50,12.50,12.50,99.90,1050266,28,19958,-80
2023-05-08 22:33:34,12.50,12.50,12.50,99.90,1045883,28,20055,-80
2023-05-08 22:34:05,12.40,12.40,12.40,99.90,1046961,28,19916,-80
2023-05-08 22:34:36,12.40,12.40,12.40,99.90,1051881,28,20005,-80
2023-05-08 22:35:06,12.40,12.40,12.40,99.90,1053144,28,19912,-81
2023-05-08 22:35:37,12.40,12.40,12.40,99.90,1054377,28,19935,-81
2023-05-08 22:36:08,12.40,12.40,12.40,99.90,1051752,28,19912,-80
2023-05-08 22:36:39,12.40,12.40,12.40,99.90,1050603,28,19912,-81
2023-05-08 22:37:10,12.30,12.30,12.30,99.90,1047519,28,20482,-80
2023-05-08 22:37:40,12.30,12.30,12.30,99.90,1050150,28,19934,-81
2023-05-08 22:38:11,12.30,12.30,12.30,99.90,1049018,28,19909,-81
2023-05-08 22:38:41,12.30,12.30,12.30,99.90,1047030,28,19915,-81
2023-05-08 22:39:15,12.30,12.30,12.30,99.90,1047684,28,19914,-83
2023-05-08 22:39:45,12.30,12.30,12.30,99.90,1050588,28,20005,-85
2023-05-08 22:40:16,12.30,12.30,12.30,99.90,1049596,28,20423,-82
2023-05-08 22:40:47,12.30,12.30,12.30,99.90,1050184,28,20480,-81
2023-05-08 22:41:18,12.30,12.30,12.30,99.90,1048128,28,19908,-83
2023-05-08 22:41:48,12.30,12.30,12.30,99.90,1047219,28,19925,-82
2023-05-08 22:42:19,12.30,12.30,12.30,99.90,1045297,28,20490,-81
2023-05-08 22:42:50,12.30,12.30,12.30,99.90,1046953,28,19947,-82
2023-05-08 22:43:21,12.30,12.30,12.30,99.90,1046658,28,19920,-81
2023-05-08 22:43:52,12.30,12.30,12.30,99.90,1045454,28,20023,-85
2023-05-08 22:44:22,12.30,12.30,12.30,99.90,1046364,28,19958,-80
2023-05-08 22:44:53,12.30,12.30,12.30,99.90,1050174,28,20558,-79
2023-05-08 22:45:24,12.20,12.20,12.20,99.90,1051373,28,19930,-81
2023-05-08 22:45:55,12.20,12.20,12.20,99.90,1050241,28,19938,-80
2023-05-08 22:46:26,12.20,12.20,12.20,99.90,1051459,28,19908,-81
2023-05-08 22:46:57,12.20,12.20,12.20,99.90,1048600,28,19908,-81
2023-05-08 22:47:28,12.20,12.20,12.20,99.90,1047570,28,20032,-81
2023-05-08 22:47:58,12.20,12.20,12.20,99.90,1046982,28,19962,-83
2023-05-08 22:48:29,12.20,12.20,12.20,99.90,1046930,28,19927,-83
2023-05-08 22:49:00,12.10,12.10,12.10,99.90,1045556,28,20264,-81
2023-05-08 22:49:31,12.10,12.10,12.10,99.90,1043031,28,19974,-80
2023-05-08 22:50:02,12.10,12.10,12.10,99.90,1041949,28,19912,-80
2023-05-08 22:50:34,12.10,12.10,12.10,99.90,1049334,28,20354,-81
2023-05-08 22:51:05,12.10,12.10,12.10,99.90,1042362,28,19920,-83
2023-05-08 22:51:37,12.10,12.10,12.10,99.90,1042108,28,19924,-82
2023-05-08 22:52:08,12.10,12.10,12.10,99.90,1043042,28,20562,-81
2023-05-08 22:52:42,12.10,12.10,12.10,99.90,1042731,28,19941,-86
2023-05-08 22:53:12,12.10,12.10,12.10,99.90,1040654,28,20463,-81
2023-05-08 22:53:46,12.00,12.00,12.00,99.90,1048484,28,19919,-81
2023-05-08 22:54:16,12.00,12.00,12.00,99.90,1042176,28,20276,-81
2023-05-08 22:54:47,12.00,12.00,12.00,99.90,1046203,28,19913,-84
2023-05-08 22:55:18,12.00,12.00,12.00,99.90,1046397,28,19913,-80
2023-05-08 22:55:51,12.00,12.00,12.00,99.90,1046527,28,19908,-83
2023-05-08 22:56:21,12.00,12.00,12.00,99.90,1046130,28,20024,-81
2023-05-08 22:56:52,12.00,12.00,12.00,99.90,1048853,28,19916,-82
2023-05-08 22:57:22,12.00,12.00,12.00,99.90,1046546,28,19909,-82
2023-05-08 22:57:53,12.00,12.00,12.00,99.90,1042298,28,20008,-81
2023-05-08 22:58:26,12.00,12.00,12.00,99.90,1042410,28,20027,-80
2023-05-08 22:58:56,12.00,12.00,12.00,99.90,1047711,28,19916,-81
2023-05-08 22:59:27,12.00,12.00,12.00,99.90,1050804,28,20688,-81
2023-05-08 22:59:57,12.00,12.00,12.00,99.90,1050053,28,19932,-80
2023-05-08 23:00:28,12.00,12.00,12.00,99.90,1045866,28,19908,-81
2023-05-08 23:00:59,12.00,12.00,12.00,99.90,1042001,28,19935,-84
2023-05-08 23:01:30,12.00,12.00,12.00,99.90,1038002,28,19955,-81
2023-05-08 23:02:00,12.00,12.00,12.00,99.90,1038117,28,19913,-80
2023-05-08 23:02:32,12.00,12.00,12.00,99.90,1042228,28,19912,-81
2023-05-08 23:03:05,12.00,12.00,12.00,99.90,1050298,28,20269,-82
2023-05-08 23:03:36,11.90,11.90,11.90,99.90,1050044,28,19908,-82
2023-05-08 23:04:07,11.90,11.90,11.90,99.90,1046977,28,19905,-80
2023-05-08 23:04:37,11.90,11.90,11.90,99.90,1046926,28,19916,-81
2023-05-08 23:05:08,11.90,11.90,11.90,99.90,1047802,28,19911,-82
2023-05-08 23:05:39,11.90,11.90,11.90,99.90,1050966,28,19954,-86
2023-05-08 23:06:09,11.90,11.90,11.90,99.90,1047472,28,19978,-80
2023-05-08 23:06:42,11.90,11.90,11.90,99.90,1046415,28,19917,-82
2023-05-08 23:07:13,11.90,11.90,11.90,99.90,1046738,28,19919,-82
2023-05-08 23:07:43,11.80,11.80,11.80,99.90,1046524,28,20556,-82
2023-05-08 23:08:14,11.80,11.80,11.80,99.90,1044491,28,19943,-82
2023-05-08 23:08:45,11.80,11.80,11.80,99.90,1042781,28,20383,-83
2023-05-08 23:09:15,11.90,11.90,11.90,99.90,1041826,28,19947,-80
2023-05-08 23:09:46,11.80,11.80,11.80,99.90,1038370,28,19913,-84
2023-05-08 23:10:17,11.80,11.80,11.80,99.90,1042279,28,20257,-83
2023-05-08 23:10:48,11.80,11.80,11.80,99.90,1038239,28,20009,-83
2023-05-08 23:11:18,11.80,11.80,11.80,99.90,1040178,28,20567,-81
2023-05-08 23:11:49,11.80,11.80,11.80,99.90,1047067,28,19998,-82
2023-05-08 23:12:19,11.80,11.80,11.80,99.90,1047792,28,19912,-82
2023-05-08 23:12:50,11.80,11.80,11.80,99.90,1047017,28,19919,-82
2023-05-08 23:13:21,11.80,11.80,11.80,99.90,1050646,28,19916,-82
2023-05-08 23:13:51,11.80,11.80,11.80,99.90,1048182,28,19912,-82
2023-05-08 23:14:22,11.80,11.80,11.80,99.90,1045710,28,19920,-83
2023-05-08 23:14:53,11.80,11.80,11.80,99.90,1050788,28,19908,-81
2023-05-08 23:15:23,11.80,11.80,11.80,99.90,1051004,28,19957,-82
2023-05-08 23:15:54,11.80,11.80,11.80,99.90,1048320,28,19999,-83
2023-05-08 23:16:24,11.80,11.80,11.80,99.90,1047702,28,19916,-83
2023-05-08 23:16:55,11.80,11.80,11.80,99.90,1049963,28,20021,-83
2023-05-08 23:17:26,11.80,11.80,11.80,99.90,1041517,28,19913,-82
2023-05-08 23:17:56,11.70,11.70,11.70,99.90,1042071,28,19936,-82
2023-05-08 23:18:27,11.70,11.70,11.70,99.90,1043868,28,19955,-85
2023-05-08 23:19:00,11.60,11.60,11.60,99.90,1050698,28,19923,-82
2023-05-08 23:19:30,11.70,11.70,11.70,99.90,1043685,28,20053,-83
2023-05-08 23:20:01,11.70,11.70,11.70,99.90,1043042,28,20081,-82
2023-05-08 23:20:32,11.60,11.60,11.60,99.90,1045631,28,19998,-82
2023-05-08 23:21:07,11.60,11.60,11.60,99.90,1047022,28,19991,-82
2023-05-08 23:25:18,11.60,11.60,11.60,99.90,1041305,28,19990,-84
2023-05-08 23:25:49,11.60,11.60,11.60,99.90,1045654,28,19928,-82
2023-05-08 23:26:19,11.60,11.60,11.60,99.90,1046555,28,20007,-83
2023-05-08 23:26:51,11.60,11.60,11.60,99.90,1053391,28,20528,-82
2023-05-08 23:27:22,11.60,11.60,11.60,99.90,1054708,28,19914,-81
2023-05-08 23:27:52,11.60,11.60,11.60,99.90,1046133,28,19935,-81
2023-05-08 23:28:23,11.50,11.50,11.50,99.90,1037792,28,20292,-83
2023-05-08 23:28:53,11.50,11.50,11.50,99.90,1043604,28,20384,-83
2023-05-08 23:29:24,11.50,11.50,11.50,99.90,1044838,28,19912,-82
2023-05-08 23:29:54,11.50,11.50,11.50,99.90,1047832,28,19904,-83
2023-05-08 23:30:25,11.50,11.50,11.50,99.90,1045981,28,20322,-85
2023-05-08 23:30:56,11.50,11.50,11.50,99.90,1047477,28,20020,-85
2023-05-08 23:31:26,11.50,11.50,11.50,99.90,1045036,28,19916,-85
2023-05-08 23:31:57,11.50,11.50,11.50,99.90,1045208,28,20494,-85
2023-05-08 23:32:27,11.50,11.50,11.50,99.90,1046935,28,19912,-82
2023-05-08 23:32:58,11.50,11.50,11.50,99.90,1041528,28,20383,-80
2023-05-08 23:33:29,11.50,11.50,11.50,99.90,1039811,28,19960,-83
2023-05-08 23:34:00,11.50,11.50,11.50,99.90,1045837,28,19930,-81
2023-05-08 23:34:30,11.50,11.50,11.50,99.90,1045612,28,19917,-80
2023-05-08 23:35:01,11.50,11.50,11.50,99.90,1041885,28,19917,-84
2023-05-08 23:35:31,11.40,11.40,11.40,99.90,1045806,28,19947,-83
2023-05-08 23:36:02,11.40,11.40,11.40,99.90,1048017,28,20374,-83
2023-05-08 23:36:36,11.40,11.40,11.40,99.90,1046033,28,19970,-83
2023-05-08 23:37:06,11.40,11.40,11.40,99.90,1042901,28,19920,-82
2023-05-08 23:37:37,11.40,11.40,11.40,99.90,1046317,28,19915,-83
2023-05-08 23:38:08,11.40,11.40,11.40,99.90,1042225,28,19975,-85
2023-05-08 23:38:38,11.40,11.40,11.40,99.90,1043527,28,19920,-82
2023-05-08 23:39:09,11.40,11.40,11.40,99.90,1041576,28,19925,-83
2023-05-08 23:39:40,11.40,11.40,11.40,99.90,1043627,28,19918,-83
2023-05-08 23:40:10,11.40,11.40,11.40,99.90,1047058,28,19908,-83
2023-05-08 23:40:41,11.40,11.40,11.40,99.90,1045999,28,19920,-86
2023-05-08 23:41:12,11.40,11.40,11.40,99.90,1046160,28,19916,-85
2023-05-08 23:41:43,11.40,11.40,11.40,99.90,1045478,28,19970,-82
2023-05-08 23:42:14,11.40,11.40,11.40,99.90,1048659,28,19916,-84
2023-05-08 23:42:45,11.30,11.30,11.30,99.90,1046451,28,19915,-83
2023-05-08 23:43:15,11.40,11.40,11.40,99.90,1048013,28,19908,-83
2023-05-08 23:43:46,11.40,11.40,11.40,99.90,1050222,28,19986,-84
2023-05-08 23:44:16,11.30,11.30,11.30,99.90,1048248,28,19952,-83
2023-05-08 23:44:47,11.30,11.30,11.30,99.90,1045264,28,19919,-85
2023-05-08 23:45:18,11.30,11.30,11.30,99.90,1046362,28,19912,-83
2023-05-08 23:45:48,11.30,11.30,11.30,99.90,1049713,28,19900,-83
2023-05-08 23:46:19,11.30,11.30,11.30,99.90,1050432,28,19908,-86
2023-05-08 23:46:49,11.30,11.30,11.30,99.90,1049589,28,19912,-83
2023-05-08 23:47:21,11.20,11.20,11.20,99.90,1045584,28,19931,-83
2023-05-08 23:47:52,11.20,11.20,11.20,99.90,1046359,28,20438,-84
2023-05-08 23:48:24,11.20,11.20,11.20,99.90,1047032,28,19966,-83
2023-05-08 23:48:55,11.20,11.20,11.20,99.90,1046991,28,19914,-85
2023-05-08 23:49:25,11.30,11.30,11.30,99.90,1046367,28,19920,-85
2023-05-08 23:49:56,11.20,11.20,11.20,99.90,1048371,28,19912,-86
2023-05-08 23:50:27,11.20,11.20,11.20,99.90,1048565,28,19905,-86
2023-05-08 23:50:57,11.20,11.20,11.20,99.90,1043433,28,19924,-86
2023-05-08 23:51:28,11.30,11.30,11.30,99.90,1045535,28,20384,-82
2023-05-08 23:52:01,11.30,11.30,11.30,99.90,1043183,28,20665,-81
2023-05-08 23:52:32,11.30,11.30,11.30,99.90,1041494,28,19917,-80
2023-05-08 23:53:02,11.20,11.20,11.20,99.90,1044847,28,19909,-86
2023-05-08 23:53:33,11.30,11.30,11.30,99.90,1050656,28,19915,-82
2023-05-08 23:54:04,11.30,11.30,11.30,99.90,1049109,28,20049,-81
2023-05-08 23:54:35,11.20,11.20,11.20,99.90,1044499,28,19909,-84
2023-05-08 23:55:06,11.20,11.20,11.20,99.90,1041619,28,19924,-81
2023-05-08 23:55:36,11.20,11.20,11.20,99.90,1046251,28,19916,-82
2023-05-08 23:56:07,11.20,11.20,11.20,99.90,1045343,28,20024,-82
2023-05-08 23:56:38,11.20,11.20,11.20,99.90,1041951,28,19921,-82
2023-05-08 23:57:14,11.20,11.20,11.20,99.90,1033600,28,19914,-84
2023-05-08 23:57:44,11.20,11.20,11.20,99.90,1034099,28,19920,-82
2023-05-08 23:58:15,11.20,11.20,11.20,99.90,1038209,28,19948,-83
2023-05-08 23:58:46,11.10,11.10,11.10,99.90,1041241,28,19913,-82
2023-05-08 23:59:17,11.10,11.10,11.10,99.90,1042244,28,20470,-82
2023-05-08 23:59:48,11.10,11.10,11.10,99.90,1049678,28,19915,-83