2023-05-08 00:00:07,15.20,15.20,15.20,99.90,1042850,28,20026,-66
2023-05-08 00:00:38,15.20,15.20,15.20,99.90,1039477,28,20473,-67
2023-05-08 00:01:08,15.10,15.10,15.10,99.90,1047171,28,20087,-67
2023-05-08 00:01:39,15.10,15.10,15.10,99.90,1038806,28,20009,-67
2023-05-08 00:02:10,15.10,15.10,15.10,99.90,1046644,28,19908,-66
2023-05-08 00:02:41,15.10,15.10,15.10,99.90,1044899,28,19995,-67
2023-05-08 00:03:12,15.10,15.10,15.10,99.90,1046162,28,19916,-67
2023-05-08 00:03:42,15.10,15.10,15.10,99.90,1044601,28,19916,-68
2023-05-08 00:04:13,15.10,15.10,15.10,99.90,1047751,28,20349,-68
2023-05-08 00:04:43,15.10,15.10,15.10,99.90,1042724,28,20403,-66
2023-05-08 00:05:14,15.10,15.10,15.10,99.90,1045173,28,19969,-67
2023-05-08 00:05:45,15.10,15.10,15.10,99.90,1046168,28,20590,-67
2023-05-08 00:06:15,15.10,15.10,15.10,99.90,1044692,28,19919,-68
2023-05-08 00:06:46,15.10,15.10,15.10,99.90,1046082,28,20026,-67
2023-05-08 00:07:17,15.10,15.10,15.10,99.90,1046352,28,19904,-68
2023-05-08 00:07:50,15.00,15.00,15.00,99.90,1047123,28,19952,-68
2023-05-08 00:08:20,15.10,15.10,15.10,99.90,1043916,28,19938,-67
2023-05-08 00:08:51,15.10,15.10,15.10,99.90,1044972,28,19908,-68
2023-05-08 00:09:21,15.10,15.10,15.10,99.90,1043821,28,19932,-67
2023-05-08 00:09:52,15.10,15.10,15.10,99.90,1046600,28,19912,-68
2023-05-08 00:10:22,15.10,15.10,15.10,99.90,1044217,28,19952,-67
2023-05-08 00:10:53,15.10,15.10,15.10,99.90,1044513,28,20000,-69
2023-05-08 00:11:24,15.20,15.20,15.20,99.90,1042637,28,20188,-69
2023-05-08 00:11:54,15.20,15.20,15.20,99.90,1038624,28,19909,-67
2023-05-08 00:12:25,15.20,15.20,15.20,99.90,1046219,28,19931,-68
2023-05-08 00:12:56,15.20,15.20,15.20,99.90,1040859,28,19931,-68
2023-05-08 00:13:26,15.20,15.20,15.20,99.90,1042456,28,20031,-68
2023-05-08 00:13:57,15.20,15.20,15.20,99.90,1041303,28,19913,-66
2023-05-08 00:14:27,15.20,15.20,15.20,99.90,1041657,28,20038,-68
2023-05-08 00:14:58,15.20,15.20,15.20,99.90,1041760,28,20317,-66
2023-05-08 00:15:28,15.20,15.20,15.20,99.90,1043371,28,20903,-67
2023-05-08 00:15:59,15.20,15.20,15.20,99.90,1044078,28,20175,-67
2023-05-08 00:16:30,15.10,15.10,15.10,99.90,1040561,28,20025,-68
2023-05-08 00:17:01,15.00,15.00,15.00,99.90,1041392,28,19911,-67
2023-05-08 00:17:32,15.10,15.10,15.10,99.90,1038263,28,19905,-69
2023-05-08 00:18:02,15.10,15.10,15.10,99.90,1039916,28,19915,-68
2023-05-08 00:18:33,15.10,15.10,15.10,99.90,1040833,28,19955,-67
2023-05-08 00:19:03,15.10,15.10,15.10,99.90,1042377,28,19909,-67
2023-05-08 00:19:34,15.10,15.10,15.10,99.90,1038876,28,19911,-68
2023-05-08 00:20:07,15.10,15.10,15.10,99.90,1044041,28,19905,-67
2023-05-08 00:20:38,15.10,15.10,15.10,99.90,1042517,28,20193,-68
2023-05-08 00:21:08,15.20,15.20,15.20,99.90,1043520,28,19959,-68
2023-05-08 00:21:39,15.10,15.10,15.10,99.90,1044348,28,19967,-67
2023-05-08 00:22:10,15.20,15.20,15.20,99.90,1042625,28,20217,-67
2023-05-08 00:22:40,15.20,15.20,15.20,99.90,1042187,28,19967,-68
2023-05-08 00:23:11,15.20,15.20,15.20,99.90,1042105,28,19924,-67
2023-05-08 00:23:42,15.20,15.20,15.20,99.90,1039403,28,20450,-68
2023-05-08 00:24:12,15.20,15.20,15.20,99.90,1047967,28,20368,-68
2023-05-08 00:24:43,15.20,15.20,15.20,99.90,1047412,28,19930,-68
2023-05-08 00:25:14,15.20,15.20,15.20,99.90,1046109,28,19923,-68
2023-05-08 00:25:45,15.10,15.10,15.10,99.90,1046135,28,19912,-67
2023-05-08 00:26:15,15.10,15.10,15.10,99.90,1043608,28,19909,-69
2023-05-08 00:26:46,15.10,15.10,15.10,99.90,1040033,28,19940,-67
2023-05-08 00:27:17,15.10,15.10,15.10,99.90,1043089,28,20349,-66
2023-05-08 00:27:47,15.20,15.20,15.20,99.90,1040015,28,19996,-67
2023-05-08 00:28:18,15.10,15.10,15.10,99.90,1040428,28,19909,-68
2023-05-08 00:28:48,15.10,15.10,15.10,99.90,1042046,28,20328,-68
2023-05-08 00:29:19,15.10,15.10,15.10,99.90,1039414,28,19913,-67
2023-05-08 00:29:49,15.10,15.10,15.10,99.90,1037180,28,20305,-67
2023-05-08 00:30:21,15.10,15.10,15.10,99.90,1040932,28,20227,-67
2023-05-08 00:30:51,15.10,15.10,15.10,99.90,1039839,28,19915,-67
2023-05-08 00:31:22,15.10,15.10,15.10,99.90,1042318,28,20017,-68
2023-05-08 00:31:53,15.10,15.10,15.10,99.90,1043540,28,20123,-68
2023-05-08 00:32:24,15.10,15.10,15.10,99.90,1039074,28,20070,-68
2023-05-08 00:32:54,15.10,15.10,15.10,99.90,1038235,28,20353,-67
2023-05-08 00:33:25,15.10,15.10,15.10,99.90,1040232,28,20003,-67
2023-05-08 00:33:55,15.10,15.10,15.10,99.90,1046253,28,19927,-67
2023-05-08 00:34:26,15.10,15.10,15.10,99.90,1040796,28,20053,-68
2023-05-08 00:34:56,15.00,15.00,15.00,99.90,1044872,28,19949,-67
2023-05-08 00:35:27,15.00,15.00,15.00,99.90,1039243,28,19976,-67
2023-05-08 00:35:59,15.00,15.00,15.00,99.90,1046393,28,20292,-67
2023-05-08 00:36:31,15.00,15.00,15.00,99.90,1040706,28,20682,-66
2023-05-08 00:37:02,15.00,15.00,15.00,99.90,1042484,28,20016,-66
2023-05-08 00:37:33,15.00,15.00,15.00,99.90,1041247,28,19921,-69
2023-05-08 00:38:03,15.00,15.00,15.00,99.90,1041286,28,19986,-67
2023-05-08 00:38:35,15.00,15.00,15.00,99.90,1038150,28,20320,-66
2023-05-08 00:39:06,15.00,15.00,15.00,99.90,1041842,28,19913,-67
2023-05-08 00:39:36,15.00,15.00,15.00,99.90,1042218,28,19919,-68
2023-05-08 00:40:07,15.00,15.00,15.00,99.90,1039812,28,20055,-68
2023-05-08 00:40:38,15.00,15.00,15.00,99.90,1042993,28,19934,-69
2023-05-08 00:41:09,15.10,15.10,15.10,99.90,1041808,28,19913,-68
2023-05-08 00:41:40,15.10,15.10,15.10,99.90,1041091,28,19909,-68
2023-05-08 00:42:10,15.10,15.10,15.10,99.90,1043262,28,19924,-67
2023-05-08 00:42:41,15.10,15.10,15.10,99.90,1045494,28,19908,-67
2023-05-08 00:43:11,15.10,15.10,15.10,99.90,1042340,28,20489,-68
2023-05-08 00:43:42,15.00,15.00,15.00,99.90,1041881,28,19958,-66
2023-05-08 00:44:13,15.10,15.10,15.10,99.90,1040966,28,19908,-68
2023-05-08 00:44:44,15.10,15.10,15.10,99.90,1041885,28,19908,-67
2023-05-08 00:45:15,15.10,15.10,15.10,99.90,1044151,28,20295,-66
2023-05-08 00:45:45,15.10,15.10,15.10,99.90,1038325,28,19951,-66
2023-05-08 00:46:16,15.10,15.10,15.10,99.90,1041744,28,19916,-67
2023-05-08 00:46:47,15.20,15.20,15.20,99.90,1037847,28,19968,-68
2023-05-08 00:47:19,15.20,15.20,15.20,99.90,1039982,28,20277,-68
2023-05-08 00:47:49,15.20,15.20,15.20,99.90,1040381,28,20149,-68
2023-05-08 00:48:22,15.20,15.20,15.20,99.90,1040214,28,19996,-68
2023-05-08 00:48:52,15.20,15.20,15.20,99.90,1042059,28,20267,-68
2023-05-08 00:49:24,15.10,15.10,15.10,99.90,1039050,28,19927,-68
2023-05-08 00:49:55,15.10,15.10,15.10,99.90,1044069,28,20404,-67
2023-05-08 00:50:26,15.10,15.10,15.10,99.90,1040848,28,19987,-68
2023-05-08 00:50:57,15.10,15.10,15.10,99.90,1041586,28,20320,-68
2023-05-08 00:51:28,15.10,15.10,15.10,99.90,1041488,28,19920,-68
2023-05-08 00:51:58,15.10,15.10,15.10,99.90,1042938,28,19999,-66
2023-05-08 00:52:30,15.10,15.10,15.10,99.90,1039194,28,19916,-66
2023-05-08 00:53:02,15.10,15.10,15.10,99.90,1042816,28,19912,-69
2023-05-08 00:53:37,15.10,15.10,15.10,99.90,1041957,28,20389,-67
2023-05-08 00:54:08,15.10,15.10,15.10,99.90,1043502,28,19916,-66
2023-05-08 00:54:38,15.10,15.10,15.10,99.90,1039589,28,20287,-67
2023-05-08 00:55:09,15.00,15.00,15.00,99.90,1042010,28,20337,-68
2023-05-08 00:55:40,15.10,15.10,15.10,99.90,1040537,28,19913,-68
2023-05-08 00:56:12,15.10,15.10,15.10,99.90,1041005,28,20089,-67
2023-05-08 00:56:46,15.10,15.10,15.10,99.90,1039880,28,19911,-67
2023-05-08 00:57:17,15.10,15.10,15.10,99.90,1013448,28,20499,-66
2023-05-08 00:57:48,15.10,15.10,15.10,99.90,1045585,28,20074,-66
2023-05-08 00:58:19,15.10,15.10,15.10,99.90,1044227,28,19908,-68
2023-05-08 00:58:51,15.10,15.10,15.10,99.90,1039987,28,19908,-68
2023-05-08 00:59:22,15.10,15.10,15.10,99.90,1040781,28,20295,-67
2023-05-08 00:59:53,15.10,15.10,15.10,99.90,1042306,28,19931,-67
2023-05-08 01:00:24,15.10,15.10,15.10,99.90,1041974,28,19940,-68
2023-05-08 01:00:55,15.20,15.20,15.20,99.90,1040698,28,20701,-67
2023-05-08 01:01:26,15.20,15.20,15.20,99.90,1041713,28,19932,-68
2023-05-08 01:01:57,15.20,15.20,15.20,99.90,1043126,28,19912,-67
2023-05-08 01:02:30,15.10,15.10,15.10,99.90,1039785,28,19952,-68
2023-05-08 01:03:00,15.10,15.10,15.10,99.90,1040897,28,19931,-67
2023-05-08 01:03:34,15.10,15.10,15.10,99.90,1041166,28,20011,-68
2023-05-08 01:04:05,15.10,15.10,15.10,99.90,1043157,28,19908,-69
2023-05-08 01:04:37,15.00,15.00,15.00,99.90,1042452,28,20322,-68
2023-05-08 01:05:07,14.90,14.90,14.90,99.90,1046818,28,19950,-67
2023-05-08 01:05:39,14.90,14.90,14.90,99.90,1043609,28,19908,-67
2023-05-08 01:06:09,14.90,14.90,14.90,99.90,1042107,28,19997,-67
2023-05-08 01:06:40,14.90,14.90,14.90,99.90,1044292,28,19918,-67
2023-05-08 01:07:11,15.00,15.00,15.00,99.90,1050121,28,19912,-69
2023-05-08 01:07:41,15.00,15.00,15.00,99.90,1045462,28,19947,-67
2023-05-08 01:08:12,15.00,15.00,15.00,99.90,1043752,28,19927,-68
2023-05-08 01:08:44,15.00,15.00,15.00,99.90,1038357,28,19922,-67
2023-05-08 01:09:14,15.00,15.00,15.00,99.90,1047023,28,19924,-69
2023-05-08 01:09:45,15.00,15.00,15.00,99.90,1043755,28,19930,-67
2023-05-08 01:10:15,15.00,15.00,15.00,99.90,1044132,28,19908,-65
2023-05-08 01:11:04,14.90,14.90,14.90,99.90,1035283,28,22125,-66
2023-05-08 01:11:35,14.90,14.90,14.90,99.90,1035684,28,19913,-66
2023-05-08 01:12:24,14.90,14.90,14.90,99.90,1038573,28,19945,-66
2023-05-08 01:13:08,15.00,15.00,15.00,99.90,1046174,28,19908,-67
2023-05-08 01:13:48,14.90,14.90,14.90,99.90,1044426,28,20002,-67
2023-05-08 01:14:21,14.90,14.90,14.90,99.90,1041584,28,19920,-67
2023-05-08 01:15:13,14.90,14.90,14.90,99.90,1047657,28,19914,-67
2023-05-08 01:15:48,14.90,14.90,14.90,99.90,1045775,28,20265,-67
2023-05-08 01:16:37,14.90,14.90,14.90,99.90,1042558,28,19920,-67
2023-05-08 01:17:26,14.90,14.90,14.90,99.90,1041869,28,19926,-67
2023-05-08 01:17:57,14.80,14.80,14.80,99.90,1048085,28,19995,-67
2023-05-08 01:18:35,14.80,14.80,14.80,99.90,1041121,28,20352,-67
2023-05-08 01:19:17,14.80,14.80,14.80,99.90,1043568,28,20057,-68
2023-05-08 01:20:03,14.80,14.80,14.80,99.90,1042404,28,19958,-67
2023-05-08 01:20:38,14.80,14.80,14.80,99.90,1043866,28,20456,-69
2023-05-08 01:21:21,14.80,14.80,14.80,99.90,1038205,28,19932,-68
2023-05-08 01:21:54,14.70,14.70,14.70,99.90,1040542,28,19929,-69
2023-05-08 01:22:37,14.70,14.70,14.70,99.90,1043041,28,19904,-68
2023-05-08 01:23:23,14.80,14.80,14.80,99.90,1040002,28,19919,-67
2023-05-08 01:23:53,14.80,14.80,14.80,99.90,1038953,28,20427,-68
2023-05-08 01:24:24,14.80,14.80,14.80,99.90,1047378,28,19912,-69
2023-05-08 01:24:57,14.80,14.80,14.80,99.90,1043367,28,20276,-69
2023-05-08 01:25:34,14.80,14.80,14.80,99.90,1045605,28,19918,-68
2023-05-08 01:26:23,14.80,14.80,14.80,99.90,1042976,28,19994,-68
2023-05-08 01:27:11,14.90,14.90,14.90,99.90,1042876,28,19915,-67
2023-05-08 01:28:00,14.80,14.80,14.80,99.90,1044463,28,20375,-68
2023-05-08 01:28:43,14.90,14.90,14.90,99.90,1041657,28,19920,-66
2023-05-08 01:29:17,14.90,14.90,14.90,99.90,1041268,28,20339,-68
2023-05-08 01:29:50,14.90,14.90,14.90,99.90,1043369,28,20286,-67
2023-05-08 01:30:26,14.80,14.80,14.80,99.90,1047256,28,19912,-69
2023-05-08 01:31:04,14.80,14.80,14.80,99.90,1042534,28,19935,-67
2023-05-08 01:31:42,14.80,14.80,14.80,99.90,1042468,28,20018,-68
2023-05-08 01:32:20,14.80,14.80,14.80,99.90,1046574,28,19949,-67
2023-05-08 01:33:00,14.80,14.80,14.80,99.90,1044292,28,19955,-67
2023-05-08 01:33:39,14.90,14.90,14.90,99.90,1046104,28,19917,-69
2023-05-08 01:34:30,14.90,14.90,14.90,99.90,1041585,28,19994,-68
2023-05-08 01:35:11,15.00,15.00,15.00,99.90,1039784,28,20506,-67
2023-05-08 01:35:48,15.00,15.00,15.00,99.90,1041877,28,19951,-69
2023-05-08 01:36:32,15.00,15.00,15.00,99.90,1040227,28,19978,-65
2023-05-08 01:37:05,15.00,15.00,15.00,99.90,1042584,28,19912,-67
2023-05-08 01:37:36,15.00,15.00,15.00,99.90,1043811,28,19923,-66
2023-05-08 01:38:14,15.00,15.00,15.00,99.90,1045241,28,19985,-67
2023-05-08 01:38:45,15.00,15.00,15.00,99.90,1042922,28,20374,-67
2023-05-08 01:39:15,14.90,14.90,14.90,99.90,1043574,28,19920,-66
2023-05-08 01:39:50,14.90,14.90,14.90,99.90,1043279,28,20035,-66
2023-05-08 01:40:26,14.80,14.80,14.80,99.90,1042968,28,19933,-69
2023-05-08 01:41:02,14.80,14.80,14.80,99.90,1042797,28,19920,-67
2023-05-08 01:41:33,14.70,14.70,14.70,99.90,1046928,28,20137,-67
2023-05-08 01:42:11,14.70,14.70,14.70,99.90,1041761,28,20149,-67
2023-05-08 01:42:45,14.70,14.70,14.70,99.90,1041653,28,20014,-68
2023-05-08 01:43:27,14.70,14.70,14.70,99.90,1042316,28,19916,-68
2023-05-08 01:44:04,14.70,14.70,14.70,99.90,1038692,28,19928,-67
2023-05-08 01:44:38,14.70,14.70,14.70,99.90,1039871,28,20050,-68
2023-05-08 01:45:15,14.70,14.70,14.70,99.90,1040777,28,19924,-68
2023-05-08 01:45:47,14.70,14.70,14.70,99.90,1040333,28,19928,-68
2023-05-08 01:46:25,14.70,14.70,14.70,99.90,1041760,28,19909,-66
2023-05-08 01:46:57,14.60,14.60,14.60,99.90,1044720,28,20390,-67
2023-05-08 01:47:29,14.60,14.60,14.60,99.90,1045000,28,19999,-68
2023-05-08 01:48:05,14.60,14.60,14.60,99.90,1046763,28,20455,-67
2023-05-08 01:48:42,14.60,14.60,14.60,99.90,1046813,28,19912,-67
2023-05-08 01:49:31,14.60,14.60,14.60,99.90,1037888,28,19952,-67
2023-05-08 01:50:24,14.60,14.60,14.60,99.90,1039638,28,19913,-67
2023-05-08 01:51:00,14.60,14.60,14.60,99.90,1042064,28,19992,-68
2023-05-08 01:51:36,14.70,14.70,14.70,99.90,1039357,28,20437,-65
2023-05-08 01:52:09,14.70,14.70,14.70,99.90,1043271,28,20003,-66
2023-05-08 01:52:49,14.70,14.70,14.70,99.90,1038470,28,20004,-68
2023-05-08 01:53:32,14.70,14.70,14.70,99.90,1039998,28,20301,-68
2023-05-08 01:54:05,14.70,14.70,14.70,99.90,1040733,28,20413,-67
2023-05-08 01:54:41,14.70,14.70,14.70,99.90,1039424,28,19901,-67
2023-05-08 01:55:15,14.70,14.70,14.70,99.90,1042893,28,20697,-67
2023-05-08 01:55:47,14.80,14.80,14.80,99.90,1041696,28,19908,-68
2023-05-08 01:56:24,14.80,14.80,14.80,99.90,1043882,28,20003,-68
2023-05-08 01:56:59,14.80,14.80,14.80,99.90,1039836,28,20389,-67
2023-05-08 01:57:31,14.80,14.80,14.80,99.90,996345,28,20316,-66
2023-05-08 01:58:06,14.80,14.80,14.80,99.90,1041751,28,19901,-68
2023-05-08 01:58:40,14.80,14.80,14.80,99.90,1041851,28,20028,-67
2023-05-08 01:59:13,14.80,14.80,14.80,99.90,1038922,28,19950,-67
2023-05-08 01:59:45,14.80,14.80,14.80,99.90,1040632,28,19970,-68
2023-05-08 02:00:18,14.90,14.90,14.90,99.90,1039652,28,20022,-69
2023-05-08 02:00:49,14.90,14.90,14.90,99.90,1040129,28,19905,-67
2023-05-08 02:01:21,14.80,14.80,14.80,99.90,1041145,28,20013,-67
2023-05-08 02:01:55,14.80,14.80,14.80,99.90,1043824,28,19955,-68
2023-05-08 02:02:28,14.80,14.80,14.80,99.90,1041604,28,19901,-68
2023-05-08 02:02:59,14.80,14.80,14.80,99.90,1041969,28,19908,-67
2023-05-08 02:03:31,14.90,14.90,14.90,99.90,1042858,28,19951,-67
2023-05-08 02:04:02,14.80,14.80,14.80,99.90,1041207,28,20118,-67
2023-05-08 02:04:33,14.80,14.80,14.80,99.90,1043507,28,19909,-67
2023-05-08 02:05:05,14.80,14.80,14.80,99.90,1038465,28,19978,-67
2023-05-08 02:05:36,14.90,14.90,14.90,99.90,1041316,28,19995,-67
2023-05-08 02:06:07,14.80,14.80,14.80,99.90,1045629,28,19943,-67
2023-05-08 02:06:38,14.80,14.80,14.80,99.90,1038356,28,19946,-67
2023-05-08 02:07:10,14.90,14.90,14.90,99.90,1041657,28,20012,-66
2023-05-08 02:07:42,14.80,14.80,14.80,99.90,1040007,28,19912,-68
2023-05-08 02:08:14,14.80,14.80,14.80,99.90,1043786,28,19922,-67
2023-05-08 02:08:45,14.70,14.70,14.70,99.90,1041955,28,19912,-69
2023-05-08 02:09:16,14.70,14.70,14.70,99.90,1041788,28,20313,-68
2023-05-08 02:09:47,14.70,14.70,14.70,99.90,1046731,28,19934,-66
2023-05-08 02:10:18,14.70,14.70,14.70,99.90,1041971,28,19909,-68
2023-05-08 02:10:50,14.70,14.70,14.70,99.90,1042409,28,20346,-68
2023-05-08 02:11:23,14.70,14.70,14.70,99.90,1038974,28,20233,-68
2023-05-08 02:11:54,14.70,14.70,14.70,99.90,1042342,28,22072,-70
2023-05-08 02:12:25,14.70,14.70,14.70,99.90,1039087,28,19917,-68
2023-05-08 02:12:57,14.70,14.70,14.70,99.90,1041583,28,20326,-68
2023-05-08 02:13:29,14.70,14.70,14.70,99.90,1044180,28,20232,-68
2023-05-08 02:14:00,14.70,14.70,14.70,99.90,1043945,28,19908,-68
2023-05-08 02:14:31,14.70,14.70,14.70,99.90,1039855,28,20674,-68
2023-05-08 02:15:03,14.70,14.70,14.70,99.90,1041827,28,19905,-68
2023-05-08 02:15:35,14.70,14.70,14.70,99.90,1042275,28,20351,-67
2023-05-08 02:16:07,14.70,14.70,14.70,99.90,1042501,28,19908,-67
2023-05-08 02:16:39,14.70,14.70,14.70,99.90,1043107,28,20592,-70
2023-05-08 02:17:11,14.70,14.70,14.70,99.90,1043965,28,19977,-67
2023-05-08 02:17:44,14.70,14.70,14.70,99.90,1044894,28,19926,-69
2023-05-08 02:18:16,14.70,14.70,14.70,99.90,1044461,28,19935,-68
2023-05-08 02:18:50,14.70,14.70,14.70,99.90,1044198,28,20395,-68
2023-05-08 02:19:22,14.70,14.70,14.70,99.90,1042070,28,20212,-70
2023-05-08 02:19:53,14.70,14.70,14.70,99.90,1041503,28,19947,-68
2023-05-08 02:20:25,14.70,14.70,14.70,99.90,1040840,28,20077,-69
2023-05-08 02:20:55,14.70,14.70,14.70,99.90,1041774,28,20065,-70
2023-05-08 02:21:26,14.70,14.70,14.70,99.90,1042104,28,19920,-69
2023-05-08 02:21:57,14.70,14.70,14.70,99.90,1041909,28,19970,-69
2023-05-08 02:22:29,14.70,14.70,14.70,99.90,1040241,28,19924,-69
2023-05-08 02:23:00,14.70,14.70,14.70,99.90,1040156,28,19944,-69
2023-05-08 02:23:33,14.70,14.70,14.70,99.90,1041709,28,20298,-68
2023-05-08 02:24:04,14.70,14.70,14.70,99.90,1041956,28,19991,-68
2023-05-08 02:24:35,14.70,14.70,14.70,99.90,1041858,28,20020,-69
2023-05-08 02:25:06,14.70,14.70,14.70,99.90,1042500,28,19936,-69
2023-05-08 02:25:40,14.60,14.60,14.60,99.90,1042539,28,19909,-68
2023-05-08 02:26:12,14.60,14.60,14.60,99.90,1039607,28,19912,-68
2023-05-08 02:26:44,14.60,14.60,14.60,99.90,1041666,28,19943,-69
2023-05-08 02:27:14,14.60,14.60,14.60,99.90,1041078,28,19911,-67
2023-05-08 02:27:46,14.60,14.60,14.60,99.90,1042194,28,19915,-69
2023-05-08 02:28:17,14.60,14.60,14.60,99.90,1043441,28,19912,-67
2023-05-08 02:28:52,14.60,14.60,14.60,99.90,1038148,28,19936,-68
2023-05-08 02:29:23,14.60,14.60,14.60,99.90,1037681,28,19909,-68
2023-05-08 02:29:54,14.50,14.50,14.50,99.90,1040437,28,19952,-68
2023-05-08 02:30:25,14.50,14.50,14.50,99.90,1043198,28,19924,-68
2023-05-08 02:30:56,14.50,14.50,14.50,99.90,1040083,28,19982,-68
2023-05-08 02:31:28,14.50,14.50,14.50,99.90,1043602,28,19962,-67
2023-05-08 02:32:00,14.60,14.60,14.60,99.90,1039671,28,19912,-68
2023-05-08 02:32:30,14.60,14.60,14.60,99.90,1046295,28,19962,-68
2023-05-08 02:33:02,14.60,14.60,14.60,99.90,1039469,28,19958,-69
2023-05-08 02:33:33,14.60,14.60,14.60,99.90,1044735,28,19935,-68
2023-05-08 02:34:04,14.60,14.60,14.60,99.90,1033587,28,19915,-69
2023-05-08 02:34:35,14.60,14.60,14.60,99.90,1039558,28,19905,-70
2023-05-08 02:35:06,14.50,14.50,14.50,99.90,1040090,28,19942,-68
2023-05-08 02:35:38,14.50,14.50,14.50,99.90,1045771,28,19927,-68
2023-05-08 02:36:13,14.50,14.50,14.50,99.90,1039550,28,19920,-68
2023-05-08 02:36:43,14.50,14.50,14.50,99.90,1037720,28,19909,-69
2023-05-08 02:37:17,14.50,14.50,14.50,99.90,1042856,28,20268,-68
2023-05-08 02:37:54,14.50,14.50,14.50,99.90,1036238,28,20432,-67
2023-05-08 02:38:25,14.50,14.50,14.50,99.90,1040045,28,19915,-69
2023-05-08 02:38:57,14.50,14.50,14.50,99.90,1037675,28,19909,-68
2023-05-08 02:39:29,14.50,14.50,14.50,99.90,1040320,28,19995,-66
2023-05-08 02:40:00,14.50,14.50,14.50,99.90,1038797,28,20280,-67
2023-05-08 02:40:31,14.50,14.50,14.50,99.90,1042547,28,19973,-69
2023-05-08 02:41:04,14.50,14.50,14.50,99.90,1047297,28,19981,-67
2023-05-08 02:41:36,14.50,14.50,14.50,99.90,1043074,28,19927,-68
2023-05-08 02:42:06,14.50,14.50,14.50,99.90,1041837,28,19908,-69
2023-05-08 02:42:37,14.50,14.50,14.50,99.90,1046407,28,19947,-65
2023-05-08 02:43:08,14.50,14.50,14.50,99.90,1042123,28,19909,-67
2023-05-08 02:43:39,14.50,14.50,14.50,99.90,1045489,28,19942,-67
2023-05-08 02:44:09,14.50,14.50,14.50,99.90,1046957,28,19909,-67
2023-05-08 02:44:40,14.40,14.40,14.40,99.90,1039501,28,19953,-68
2023-05-08 02:45:11,14.40,14.40,14.40,99.90,1043115,28,19939,-68
2023-05-08 02:45:46,14.40,14.40,14.40,99.90,1038808,28,20326,-70
2023-05-08 02:46:16,14.40,14.40,14.40,99.90,1042199,28,20719,-68
2023-05-08 02:46:50,14.50,14.50,14.50,99.90,1039735,28,19971,-69
2023-05-08 02:47:37,14.50,14.50,14.50,99.90,1043675,28,19935,-68
2023-05-08 02:48:09,14.50,14.50,14.50,99.90,1039136,28,20244,-68
2023-05-08 02:48:46,14.50,14.50,14.50,99.90,1043319,28,19916,-69
2023-05-08 02:49:20,14.50,14.50,14.50,99.90,1043506,28,19960,-70
2023-05-08 02:49:52,14.50,14.50,14.50,99.90,1045268,28,19915,-68
2023-05-08 02:50:27,14.50,14.50,14.50,99.90,1040904,28,19915,-69
2023-05-08 02:51:02,14.50,14.50,14.50,99.90,1040142,28,19912,-67
2023-05-08 02:51:32,14.50,14.50,14.50,99.90,1040122,28,19915,-68
2023-05-08 02:52:03,14.50,14.50,14.50,99.90,1038200,28,20283,-69
2023-05-08 02:52:59,14.50,14.50,14.50,99.90,1044141,28,19927,-68
2023-05-08 02:53:33,14.50,14.50,14.50,99.90,1036849,28,19940,-68
2023-05-08 02:54:07,14.50,14.50,14.50,99.90,1042184,28,20018,-70
2023-05-08 02:54:42,14.40,14.40,14.40,99.90,1044574,28,20705,-68
2023-05-08 02:55:27,14.50,14.50,14.50,99.90,1041241,28,19913,-67
2023-05-08 02:56:03,14.50,14.50,14.50,99.90,1040512,28,20417,-69
2023-05-08 02:56:52,14.50,14.50,14.50,99.90,1039515,28,19913,-69
2023-05-08 02:57:50,14.50,14.50,14.50,99.90,1039969,28,19950,-68
2023-05-08 02:58:24,14.50,14.50,14.50,99.90,1039444,28,19927,-70
2023-05-08 02:58:58,14.50,14.50,14.50,99.90,1042898,28,19915,-68
2023-05-08 02:59:34,14.50,14.50,14.50,99.90,1040436,28,19908,-69
2023-05-08 03:00:11,14.40,14.40,14.40,99.90,1041648,28,19964,-67
2023-05-08 03:00:45,14.40,14.40,14.40,99.90,1041601,28,20406,-68
2023-05-08 03:01:22,14.40,14.40,14.40,99.90,1042546,28,20327,-68
2023-05-08 03:01:58,14.40,14.40,14.40,99.90,1040959,28,19932,-68
2023-05-08 03:02:34,14.40,14.40,14.40,99.90,1046919,28,20010,-68
2023-05-08 03:03:14,14.40,14.40,14.40,99.90,1042598,28,19960,-69
2023-05-08 03:03:48,14.40,14.40,14.40,99.90,1041394,28,19909,-69
2023-05-08 03:04:24,14.40,14.40,14.40,99.90,1044730,28,19917,-67
2023-05-08 03:04:58,14.40,14.40,14.40,99.90,1044618,28,19995,-69
2023-05-08 03:05:30,14.40,14.40,14.40,99.90,1045668,28,20403,-68
2023-05-08 03:06:02,14.30,14.30,14.30,99.90,1044145,28,19957,-68
2023-05-08 03:06:36,14.30,14.30,14.30,99.90,1043177,28,23220,-68
2023-05-08 03:07:07,14.30,14.30,14.30,99.90,1043083,28,19995,-69
2023-05-08 03:07:39,14.30,14.30,14.30,99.90,1044545,28,20303,-68
2023-05-08 03:08:13,14.30,14.30,14.30,99.90,1039781,28,20011,-69
2023-05-08 03:08:46,14.30,14.30,14.30,99.90,1043878,28,19943,-68
2023-05-08 03:09:20,14.30,14.30,14.30,99.90,1039915,28,19923,-68
2023-05-08 03:09:55,14.30,14.30,14.30,99.90,1044010,28,20489,-69
2023-05-08 03:10:28,14.30,14.30,14.30,99.90,1039609,28,20009,-68
2023-05-08 03:11:01,14.30,14.30,14.30,99.90,1040282,28,20355,-69
2023-05-08 03:11:39,14.30,14.30,14.30,99.90,1044466,28,20304,-67
2023-05-08 03:12:13,14.40,14.40,14.40,99.90,1038848,28,19920,-68
2023-05-08 03:12:45,14.40,14.40,14.40,99.90,1040549,28,19909,-67
2023-05-08 03:13:17,14.40,14.40,14.40,99.90,1046204,28,19934,-67
2023-05-08 03:13:49,14.40,14.40,14.40,99.90,1042442,28,19941,-69
2023-05-08 03:14:20,14.40,14.40,14.40,99.90,1045694,28,19931,-68
2023-05-08 03:14:58,14.30,14.30,14.30,99.90,1045181,28,20399,-66
2023-05-08 03:15:35,14.30,14.30,14.30,99.90,1046539,28,19996,-67
2023-05-08 03:16:08,14.20,14.20,14.20,99.90,1042405,28,19912,-67
2023-05-08 03:16:40,14.30,14.30,14.30,99.90,1042355,28,19923,-68
2023-05-08 03:17:13,14.30,14.30,14.30,99.90,1044124,28,20256,-67
2023-05-08 03:17:49,14.30,14.30,14.30,99.90,1048589,28,20418,-69
2023-05-08 03:18:22,14.30,14.30,14.30,99.90,1040600,28,20451,-68
2023-05-08 03:18:55,14.30,14.30,14.30,99.90,1045085,28,20288,-69
2023-05-08 03:19:27,14.20,14.20,14.20,99.90,1040905,28,19983,-70
2023-05-08 03:20:00,14.20,14.20,14.20,99.90,1050184,28,19916,-68
2023-05-08 03:20:32,14.20,14.20,14.20,99.90,1042617,28,19924,-69
2023-05-08 03:21:04,14.20,14.20,14.20,99.90,1040288,28,20015,-68
2023-05-08 03:21:36,14.20,14.20,14.20,99.90,1044665,28,19967,-69
2023-05-08 03:22:07,14.20,14.20,14.20,99.90,1046432,28,19923,-68
2023-05-08 03:22:39,14.20,14.20,14.20,99.90,1045287,28,19964,-67
2023-05-08 03:23:11,14.20,14.20,14.20,99.90,1044244,28,19966,-68
2023-05-08 03:23:42,14.20,14.20,14.20,99.90,1039713,28,20203,-69
2023-05-08 03:24:14,14.10,14.10,14.10,99.90,1045114,28,20834,-69
2023-05-08 03:24:46,14.10,14.10,14.10,99.90,1044083,28,19927,-68
2023-05-08 03:25:18,14.10,14.10,14.10,99.90,1043676,28,19917,-68
2023-05-08 03:25:49,14.00,14.00,14.00,99.90,1039983,28,19974,-70
2023-05-08 03:26:21,14.00,14.00,14.00,99.90,1046308,28,19920,-69
2023-05-08 03:26:52,14.00,14.00,14.00,99.90,1046071,28,20060,-68
2023-05-08 03:27:22,14.10,14.10,14.10,99.90,1047179,28,19932,-68
2023-05-08 03:27:53,14.00,14.00,14.00,99.90,1046984,28,19947,-69
2023-05-08 03:28:25,14.00,14.00,14.00,99.90,1043138,28,20412,-68
2023-05-08 03:28:55,14.00,14.00,14.00,99.90,1044085,28,19916,-67
2023-05-08 03:29:26,14.00,14.00,14.00,99.90,1040557,28,19908,-68
2023-05-08 03:29:58,14.10,14.10,14.10,99.90,1040716,28,19940,-67
2023-05-08 03:30:30,14.10,14.10,14.10,99.90,1042354,28,20023,-68
2023-05-08 03:31:01,14.00,14.00,14.00,99.90,1044291,28,19916,-68
2023-05-08 03:31:33,14.10,14.10,14.10,99.90,1042709,28,19921,-68
2023-05-08 03:32:05,14.00,14.00,14.00,99.90,1042610,28,20392,-67
2023-05-08 03:32:36,14.00,14.00,14.00,99.90,1040901,28,20154,-67
2023-05-08 03:33:07,14.00,14.00,14.00,99.90,1044989,28,20465,-68
2023-05-08 03:33:38,14.00,14.00,14.00,99.90,1044939,28,19912,-66
2023-05-08 03:34:11,14.00,14.00,14.00,99.90,1044477,28,19909,-67
2023-05-08 03:34:42,14.00,14.00,14.00,99.90,1042810,28,20363,-67
2023-05-08 03:35:13,14.00,14.00,14.00,99.90,1043935,28,19931,-67
2023-05-08 03:35:44,14.00,14.00,14.00,99.90,1047023,28,19947,-67
2023-05-08 03:36:15,14.00,14.00,14.00,99.90,1044514,28,19908,-66
2023-05-08 03:36:46,14.00,14.00,14.00,99.90,1043561,28,19912,-68
2023-05-08 03:37:17,14.00,14.00,14.00,99.90,1040839,28,20073,-66
2023-05-08 03:37:47,14.00,14.00,14.00,99.90,1040624,28,19913,-67
2023-05-08 03:38:18,13.90,13.90,13.90,99.90,1040986,28,19909,-66
2023-05-08 03:38:49,13.90,13.90,13.90,99.90,1042475,28,20027,-67
2023-05-08 03:39:19,13.80,13.80,13.80,99.90,1038508,28,20121,-66
2023-05-08 03:39:50,13.80,13.80,13.80,99.90,1046651,28,19924,-67
2023-05-08 03:40:21,13.80,13.80,13.80,99.90,1040658,28,19920,-68
2023-05-08 03:40:52,13.80,13.80,13.80,99.90,1042574,28,20044,-67
2023-05-08 03:41:24,13.80,13.80,13.80,99.90,1040772,28,19988,-68
2023-05-08 03:41:55,13.80,13.80,13.80,99.90,1042577,28,19947,-65
2023-05-08 03:42:26,13.70,13.70,13.70,99.90,1039265,28,20223,-65
2023-05-08 03:42:59,13.70,13.70,13.70,99.90,1041799,28,19953,-66
2023-05-08 03:43:30,13.70,13.70,13.70,99.90,1041657,28,19913,-66
2023-05-08 03:44:02,13.60,13.60,13.60,99.90,1042024,28,19928,-66
2023-05-08 03:44:33,13.60,13.60,13.60,99.90,1038647,28,20354,-67
2023-05-08 03:45:04,13.60,13.60,13.60,99.90,1042763,28,20319,-67
2023-05-08 03:45:35,13.60,13.60,13.60,99.90,1040846,28,20307,-66
2023-05-08 03:46:07,13.60,13.60,13.60,99.90,1042714,28,19901,-67
2023-05-08 03:46:37,13.60,13.60,13.60,99.90,1041008,28,20270,-67
2023-05-08 03:47:08,13.50,13.50,13.50,99.90,1042045,28,19908,-67
2023-05-08 03:47:40,13.60,13.60,13.60,99.90,1041589,28,19944,-66
2023-05-08 03:48:11,13.60,13.60,13.60,99.90,1042308,28,19979,-67
2023-05-08 03:48:43,13.60,13.60,13.60,99.90,1044378,28,20368,-67
2023-05-08 03:49:13,13.50,13.50,13.50,99.90,1042448,28,19962,-68
2023-05-08 03:49:45,13.50,13.50,13.50,99.90,1041586,28,20299,-66
2023-05-08 03:50:16,13.50,13.50,13.50,99.90,1041936,28,20019,-69
2023-05-08 03:50:46,13.50,13.50,13.50,99.90,1046500,28,20060,-68
2023-05-08 03:51:17,13.50,13.50,13.50,99.90,1044217,28,20311,-66
2023-05-08 03:51:48,13.50,13.50,13.50,99.90,1042444,28,19904,-68
2023-05-08 03:52:19,13.50,13.50,13.50,99.90,1038676,28,19945,-65
2023-05-08 03:52:49,13.50,13.50,13.50,99.90,1045060,28,19915,-65
2023-05-08 03:53:20,13.50,13.50,13.50,99.90,1042247,28,20303,-67
2023-05-08 03:53:50,13.40,13.40,13.40,99.90,1042464,28,20476,-65
2023-05-08 03:54:24,13.40,13.40,13.40,99.90,1038665,28,19963,-67
2023-05-08 03:54:54,13.40,13.40,13.40,99.90,1042321,28,20012,-67
2023-05-08 03:55:25,13.30,13.30,13.30,99.90,1039698,28,19923,-70
2023-05-08 03:55:57,13.30,13.30,13.30,99.90,1042173,28,19934,-66
2023-05-08 03:56:28,13.30,13.30,13.30,99.90,1040222,28,20011,-67
2023-05-08 03:56:58,13.40,13.40,13.40,99.90,1037923,28,19917,-67
2023-05-08 03:57:34,13.40,13.40,13.40,99.90,1017021,28,19917,-67
2023-05-08 03:58:23,13.30,13.30,13.30,99.90,1042894,28,20271,-67
2023-05-08 03:58:59,13.40,13.40,13.40,99.90,1040208,28,19942,-67
2023-05-08 03:59:41,13.40,13.40,13.40,99.90,1040448,28,19923,-67
2023-05-08 04:00:17,13.40,13.40,13.40,99.90,1046979,28,19912,-67
2023-05-08 04:01:23,13.30,13.30,13.30,99.90,1044353,28,19912,-68
2023-05-08 04:01:58,13.30,13.30,13.30,99.90,1036016,28,19924,-68
2023-05-08 04:02:34,13.20,13.20,13.20,99.90,1035456,28,20080,-68
2023-05-08 04:03:23,13.30,13.30,13.30,99.90,1029848,28,19990,-66
2023-05-08 04:04:03,13.30,13.30,13.30,99.90,1035268,28,19912,-67
2023-05-08 04:04:41,13.30,13.30,13.30,99.90,1037246,28,19940,-66
2023-05-08 04:05:17,13.30,13.30,13.30,99.90,1041489,28,19963,-68
2023-05-08 04:06:01,13.30,13.30,13.30,99.90,1038496,28,20030,-66
2023-05-08 04:06:41,13.30,13.30,13.30,99.90,1042341,28,20355,-67
2023-05-08 04:07:23,13.30,13.30,13.30,99.90,1045253,28,20019,-67
2023-05-08 04:07:56,13.30,13.30,13.30,99.90,1040592,28,20439,-67
2023-05-08 04:08:32,13.30,13.30,13.30,99.90,1040341,28,19917,-67
2023-05-08 04:09:23,13.30,13.30,13.30,99.90,1040529,28,19944,-67
2023-05-08 04:09:58,13.20,13.20,13.20,99.90,1041726,28,20290,-68
2023-05-08 04:10:32,13.30,13.30,13.30,99.90,1043840,28,19913,-68
2023-05-08 04:11:07,13.20,13.20,13.20,99.90,1040920,28,20294,-67
2023-05-08 04:11:43,13.20,13.20,13.20,99.90,1044005,28,19954,-66
2023-05-08 04:12:16,13.30,13.30,13.30,99.90,1042777,28,19931,-66
2023-05-08 04:13:04,13.30,13.30,13.30,99.90,1038781,28,20011,-68
2023-05-08 04:13:37,13.30,13.30,13.30,99.90,1040611,28,20300,-68
2023-05-08 04:14:12,13.30,13.30,13.30,99.90,1042642,28,19974,-68
2023-05-08 04:14:46,13.30,13.30,13.30,99.90,1039848,28,20252,-69
2023-05-08 04:15:21,13.30,13.30,13.30,99.90,1043935,28,19952,-67
2023-05-08 04:15:56,13.30,13.30,13.30,99.90,1041180,28,19943,-67
2023-05-08 04:16:28,13.20,13.20,13.20,99.90,1044255,28,19931,-67
2023-05-08 04:17:00,13.20,13.20,13.20,99.90,1041653,28,19948,-65
2023-05-08 04:17:36,13.20,13.20,13.20,99.90,1040016,28,20388,-66
2023-05-08 04:18:08,13.20,13.20,13.20,99.90,1038789,28,19908,-67
2023-05-08 04:18:43,13.20,13.20,13.20,99.90,1042540,28,20358,-67
2023-05-08 04:19:17,13.30,13.30,13.30,99.90,1040618,28,19905,-67
2023-05-08 04:19:50,13.30,13.30,13.30,99.90,1042231,28,19912,-67
2023-05-08 04:20:23,13.30,13.30,13.30,99.90,1040032,28,19916,-66
2023-05-08 04:20:55,13.30,13.30,13.30,99.90,1041723,28,19912,-68
2023-05-08 04:21:26,13.30,13.30,13.30,99.90,1040708,28,19912,-67
2023-05-08 04:21:58,13.30,13.30,13.30,99.90,1040417,28,20433,-66
2023-05-08 04:22:30,13.30,13.30,13.30,99.90,1042315,28,20023,-67
2023-05-08 04:23:01,13.20,13.20,13.20,99.90,1043631,28,19912,-67
2023-05-08 04:23:32,13.20,13.20,13.20,99.90,1036375,28,19905,-66
2023-05-08 04:24:03,13.20,13.20,13.20,99.90,1044634,28,19904,-67
2023-05-08 04:24:39,13.20,13.20,13.20,99.90,1041690,28,19920,-66
2023-05-08 04:25:11,13.20,13.20,13.20,99.90,1039813,28,19909,-68
2023-05-08 04:25:42,13.20,13.20,13.20,99.90,1041288,28,19909,-68
2023-05-08 04:26:13,13.20,13.20,13.20,99.90,1039087,28,19913,-66
2023-05-08 04:26:44,13.20,13.20,13.20,99.90,1043299,28,19976,-67
2023-05-08 04:27:15,13.20,13.20,13.20,99.90,1043550,28,19970,-66
2023-05-08 04:27:47,13.20,13.20,13.20,99.90,1038385,28,20056,-65
2023-05-08 04:28:18,13.20,13.20,13.20,99.90,1041704,28,19912,-68
2023-05-08 04:28:48,13.30,13.30,13.30,99.90,1040562,28,19917,-67
2023-05-08 04:29:19,13.30,13.30,13.30,99.90,1041841,28,19984,-67
2023-05-08 04:29:50,13.30,13.30,13.30,99.90,1042179,28,19913,-65
2023-05-08 04:30:21,13.30,13.30,13.30,99.90,1043633,28,19913,-67
2023-05-08 04:30:51,13.30,13.30,13.30,99.90,1041187,28,20034,-71
2023-05-08 04:31:23,13.20,13.20,13.20,99.90,1042219,28,20016,-66
2023-05-08 04:31:54,13.30,13.30,13.30,99.90,1040462,28,20338,-66
2023-05-08 04:32:26,13.30,13.30,13.30,99.90,1040796,28,20006,-67
2023-05-08 04:32:58,13.30,13.30,13.30,99.90,1042520,28,19916,-67
2023-05-08 04:33:29,13.30,13.30,13.30,99.90,1042330,28,19940,-66
2023-05-08 04:34:00,13.30,13.30,13.30,99.90,1040625,28,19912,-69
2023-05-08 04:34:31,13.30,13.30,13.30,99.90,1040050,28,19909,-68
2023-05-08 04:35:02,13.30,13.30,13.30,99.90,1042995,28,20377,-67
2023-05-08 04:35:33,13.30,13.30,13.30,99.90,1039788,28,19924,-66
2023-05-08 04:36:03,13.30,13.30,13.30,99.90,1041676,28,19915,-66
2023-05-08 04:36:34,13.20,13.20,13.20,99.90,1039964,28,20000,-67
2023-05-08 04:37:05,13.30,13.30,13.30,99.90,1047362,28,19951,-67
2023-05-08 04:37:36,13.20,13.20,13.20,99.90,1044460,28,19965,-66
2023-05-08 04:38:06,13.20,13.20,13.20,99.90,1042132,28,19913,-67
2023-05-08 04:38:37,13.20,13.20,13.20,99.90,1038817,28,19981,-67
2023-05-08 04:39:08,13.20,13.20,13.20,99.90,1044068,28,19908,-66
2023-05-08 04:39:38,13.20,13.20,13.20,99.90,1039178,28,20268,-67
2023-05-08 04:40:09,13.20,13.20,13.20,99.90,1044054,28,19987,-68
2023-05-08 04:40:40,13.20,13.20,13.20,99.90,1040231,28,19904,-68
2023-05-08 04:41:10,13.20,13.20,13.20,99.90,1042318,28,20342,-67
2023-05-08 04:41:41,13.20,13.20,13.20,99.90,1039275,28,19913,-68
2023-05-08 04:42:12,13.20,13.20,13.20,99.90,1044078,28,19996,-67
2023-05-08 04:42:46,13.10,13.10,13.10,99.90,1039338,28,19920,-69
2023-05-08 04:43:16,13.10,13.10,13.10,99.90,1043522,28,20311,-67
2023-05-08 04:43:47,13.10,13.10,13.10,99.90,1040726,28,19935,-67
2023-05-08 04:44:17,13.10,13.10,13.10,99.90,1043873,28,20061,-68
2023-05-08 04:44:48,13.10,13.10,13.10,99.90,1039223,28,19931,-67
2023-05-08 04:45:19,13.10,13.10,13.10,99.90,1043602,28,20081,-69
2023-05-08 04:45:49,13.10,13.10,13.10,99.90,1042750,28,19997,-68
2023-05-08 04:46:20,13.10,13.10,13.10,99.90,1044506,28,19955,-69
2023-05-08 04:46:51,13.10,13.10,13.10,99.90,1041943,28,19963,-69
2023-05-08 04:47:22,13.10,13.10,13.10,99.90,1042764,28,19920,-69
2023-05-08 04:47:53,13.10,13.10,13.10,99.90,1040837,28,20355,-69
2023-05-08 04:48:24,13.20,13.20,13.20,99.90,1044248,28,19909,-68
2023-05-08 04:48:55,13.10,13.10,13.10,99.90,1046946,28,19908,-66
2023-05-08 04:49:26,13.10,13.10,13.10,99.90,1042981,28,20395,-68
2023-05-08 04:49:56,13.10,13.10,13.10,99.90,1043542,28,20029,-68
2023-05-08 04:50:27,13.10,13.10,13.10,99.90,1041166,28,19970,-67
2023-05-08 04:50:57,13.10,13.10,13.10,99.90,1043650,28,19901,-67
2023-05-08 04:51:28,13.10,13.10,13.10,99.90,1037519,28,19971,-70
2023-05-08 04:51:59,13.10,13.10,13.10,99.90,1044393,28,19915,-68
2023-05-08 04:52:29,13.10,13.10,13.10,99.90,1038619,28,20031,-69
2023-05-08 04:53:00,13.10,13.10,13.10,99.90,1044025,28,19908,-67
2023-05-08 04:53:31,13.10,13.10,13.10,99.90,1042053,28,20343,-68
2023-05-08 04:54:01,13.10,13.10,13.10,99.90,1038516,28,19912,-68
2023-05-08 04:54:32,13.10,13.10,13.10,99.90,1042528,28,19916,-67
2023-05-08 04:55:03,13.10,13.10,13.10,99.90,1044280,28,19920,-68
2023-05-08 04:55:33,13.00,13.00,13.00,99.90,1039155,28,19935,-68
2023-05-08 04:56:04,13.00,13.00,13.00,99.90,1043110,28,19924,-70
2023-05-08 04:56:35,13.00,13.00,13.00,99.90,1041474,28,20507,-68
2023-05-08 04:57:07,13.10,13.10,13.10,99.90,1040882,28,19935,-67
2023-05-08 04:57:37,13.10,13.10,13.10,99.90,1041359,28,19912,-68
2023-05-08 04:58:09,13.00,13.00,13.00,99.90,1005213,28,20339,-67
2023-05-08 04:58:40,13.00,13.00,13.00,99.90,1046551,28,19916,-67
2023-05-08 04:59:10,13.00,13.00,13.00,99.90,1043485,28,19919,-70
2023-05-08 04:59:41,13.00,13.00,13.00,99.90,1040539,28,20036,-68
2023-05-08 05:00:12,13.00,13.00,13.00,99.90,1046454,28,20011,-70
2023-05-08 05:00:42,13.00,13.00,13.00,99.90,1043642,28,19991,-68
2023-05-08 05:01:13,13.00,13.00,13.00,99.90,1046349,28,19908,-68
2023-05-08 05:01:46,13.00,13.00,13.00,99.90,1042727,28,20055,-68
2023-05-08 05:02:17,13.00,13.00,13.00,99.90,1045045,28,20240,-68
2023-05-08 05:02:48,13.00,13.00,13.00,99.90,1045475,28,19938,-69
2023-05-08 05:03:18,13.00,13.00,13.00,99.90,1048210,28,19912,-69
2023-05-08 05:03:49,13.00,13.00,13.00,99.90,1042686,28,20180,-69
2023-05-08 05:04:20,13.00,13.00,13.00,99.90,1048621,28,19932,-68
2023-05-08 05:04:51,13.00,13.00,13.00,99.90,1041959,28,20004,-69
2023-05-08 05:05:21,13.00,13.00,13.00,99.90,1047994,28,19912,-68
2023-05-08 05:05:58,13.00,13.00,13.00,99.90,1043639,28,19977,-69
2023-05-08 05:06:30,13.00,13.00,13.00,99.90,1043142,28,19921,-68
2023-05-08 05:07:01,13.00,13.00,13.00,99.90,1044872,28,19920,-68
2023-05-08 05:07:32,13.00,13.00,13.00,99.90,1047314,28,19916,-68
2023-05-08 05:08:03,13.00,13.00,13.00,99.90,1050241,28,19916,-68
2023-05-08 05:08:33,13.00,13.00,13.00,99.90,1046020,28,19912,-68
2023-05-08 05:09:04,13.00,13.00,13.00,99.90,1044613,28,19908,-68
2023-05-08 05:09:36,13.00,13.00,13.00,99.90,1042231,28,19938,-68
2023-05-08 05:10:06,13.00,13.00,13.00,99.90,1040725,28,20366,-68
2023-05-08 05:10:37,13.00,13.00,13.00,99.90,1038852,28,19919,-70
2023-05-08 05:11:08,13.00,13.00,13.00,99.90,1043333,28,19912,-68
2023-05-08 05:11:39,13.00,13.00,13.00,99.90,1038285,28,20528,-67
2023-05-08 05:12:09,13.00,13.00,13.00,99.90,1046197,28,19946,-69
2023-05-08 05:12:40,13.00,13.00,13.00,99.90,1044341,28,19923,-71
2023-05-08 05:13:10,13.00,13.00,13.00,99.90,1045688,28,19938,-68
2023-05-08 05:13:41,13.00,13.00,13.00,99.90,1045329,28,19949,-68
2023-05-08 05:14:12,13.00,13.00,13.00,99.90,1042729,28,19913,-68
2023-05-08 05:14:42,13.00,13.00,13.00,99.90,1039930,28,20810,-69
2023-05-08 05:15:13,13.00,13.00,13.00,99.90,1040811,28,20058,-70
2023-05-08 05:15:44,13.00,13.00,13.00,99.90,1041200,28,20007,-67
2023-05-08 05:16:14,13.00,13.00,13.00,99.90,1041510,28,19943,-68
2023-05-08 05:16:45,13.00,13.00,13.00,99.90,1047758,28,19957,-68
2023-05-08 05:17:15,13.00,13.00,13.00,99.90,1042119,28,19997,-68
2023-05-08 05:17:46,13.00,13.00,13.00,99.90,1047982,28,20051,-69
2023-05-08 05:18:17,13.00,13.00,13.00,99.90,1042258,28,19977,-68
2023-05-08 05:18:48,13.00,13.00,13.00,99.90,1043381,28,20012,-68
2023-05-08 05:19:18,13.00,13.00,13.00,99.90,1041930,28,20284,-68
2023-05-08 05:19:49,13.00,13.00,13.00,99.90,1049623,28,19912,-69
2023-05-08 05:20:20,13.00,13.00,13.00,99.90,1044780,28,19974,-68
2023-05-08 05:20:50,13.00,13.00,13.00,99.90,1045632,28,19923,-69
2023-05-08 05:21:21,13.00,13.00,13.00,99.90,1043321,28,19923,-68
2023-05-08 05:21:51,13.00,13.00,13.00,99.90,1047207,28,19912,-70
2023-05-08 05:22:22,13.00,13.00,13.00,99.90,1045552,28,19904,-69
2023-05-08 05:22:53,13.00,13.00,13.00,99.90,1044725,28,19919,-69
2023-05-08 05:23:23,13.00,13.00,13.00,99.90,1046001,28,20075,-68
2023-05-08 05:23:54,13.00,13.00,13.00,99.90,1040561,28,20022,-68
2023-05-08 05:24:24,13.00,13.00,13.00,99.90,1040689,28,20046,-67
2023-05-08 05:24:55,12.90,12.90,12.90,99.90,1044390,28,19900,-68
2023-05-08 05:25:26,12.90,12.90,12.90,99.90,1042138,28,20135,-68
2023-05-08 05:25:56,12.90,12.90,12.90,99.90,1045385,28,19992,-68
2023-05-08 05:26:27,12.90,12.90,12.90,99.90,1046544,28,20355,-68
2023-05-08 05:26:59,12.90,12.90,12.90,99.90,1045038,28,19924,-66
2023-05-08 05:27:30,12.80,12.80,12.80,99.90,1044946,28,19958,-69
2023-05-08 05:28:01,12.80,12.80,12.80,99.90,1042062,28,19924,-67
2023-05-08 05:28:31,12.90,12.90,12.90,99.90,1039895,28,20290,-68
2023-05-08 05:29:02,12.90,12.90,12.90,99.90,1039977,28,19999,-68
2023-05-08 05:29:32,12.90,12.90,12.90,99.90,1037467,28,20252,-69
2023-05-08 05:30:03,12.90,12.90,12.90,99.90,1037753,28,19995,-69
2023-05-08 05:30:34,12.90,12.90,12.90,99.90,1043244,28,19922,-69
2023-05-08 05:31:04,12.90,12.90,12.90,99.90,1038415,28,19921,-66
2023-05-08 05:31:36,13.00,13.00,13.00,99.90,1041343,28,19908,-67
2023-05-08 05:32:12,13.00,13.00,13.00,99.90,1041240,28,20326,-68
2023-05-08 05:32:43,13.00,13.00,13.00,99.90,1041905,28,21038,-68
2023-05-08 05:33:14,13.00,13.00,13.00,99.90,1043048,28,19913,-66
2023-05-08 05:33:45,13.00,13.00,13.00,99.90,1043513,28,20452,-70
2023-05-08 05:34:16,13.00,13.00,13.00,99.90,1044301,28,19943,-67
2023-05-08 05:34:46,13.00,13.00,13.00,99.90,1040711,28,20184,-67
2023-05-08 05:35:17,13.10,13.10,13.10,99.90,1035926,28,19996,-67
2023-05-08 05:35:47,13.10,13.10,13.10,99.90,1041872,28,20352,-68
2023-05-08 05:36:18,13.00,13.00,13.00,99.90,1045568,28,19939,-67
2023-05-08 05:36:48,13.10,13.10,13.10,99.90,1044344,28,20011,-69
2023-05-08 05:37:19,13.10,13.10,13.10,99.90,1039593,28,20864,-68
2023-05-08 05:37:50,13.10,13.10,13.10,99.90,1041993,28,20442,-69
2023-05-08 05:38:20,13.00,13.00,13.00,99.90,1039799,28,19992,-67
2023-05-08 05:38:51,13.00,13.00,13.00,99.90,1044138,28,19904,-67
2023-05-08 05:39:21,13.00,13.00,13.00,99.90,1040280,28,19925,-67
2023-05-08 05:39:52,13.00,13.00,13.00,99.90,1044736,28,19922,-68
2023-05-08 05:40:22,13.10,13.10,13.10,99.90,1038625,28,19966,-66
2023-05-08 05:40:53,13.10,13.10,13.10,99.90,1044115,28,19916,-68
2023-05-08 05:41:23,13.10,13.10,13.10,99.90,1038491,28,19945,-68
2023-05-08 05:41:54,13.10,13.10,13.10,99.90,1045392,28,20277,-68
2023-05-08 05:42:25,13.00,13.00,13.00,99.90,1044734,28,19971,-67
2023-05-08 05:42:55,13.00,13.00,13.00,99.90,1039407,28,20017,-66
2023-05-08 05:43:26,13.10,13.10,13.10,99.90,1040584,28,19929,-67
2023-05-08 05:43:56,13.10,13.10,13.10,99.90,1043240,28,19974,-68
2023-05-08 05:44:27,13.10,13.10,13.10,99.90,1042792,28,20406,-68
2023-05-08 05:44:58,13.10,13.10,13.10,99.90,1041963,28,20224,-68
2023-05-08 05:45:28,13.20,13.20,13.20,99.90,1040552,28,19944,-68
2023-05-08 05:46:05,13.10,13.10,13.10,99.90,1041869,28,20522,-68
2023-05-08 05:46:36,13.20,13.20,13.20,99.90,1041852,28,20018,-68
2023-05-08 05:47:09,13.20,13.20,13.20,99.90,1041883,28,19905,-67
2023-05-08 05:47:43,13.20,13.20,13.20,99.90,1042006,28,19908,-67
2023-05-08 05:48:13,13.20,13.20,13.20,99.90,1042242,28,20167,-68
2023-05-08 05:48:44,13.20,13.20,13.20,99.90,1042136,28,19954,-67
2023-05-08 05:49:15,13.20,13.20,13.20,99.90,1043355,28,20367,-67
2023-05-08 05:49:46,13.20,13.20,13.20,99.90,1039638,28,19951,-68
2023-05-08 05:50:20,13.10,13.10,13.10,99.90,1041421,28,19905,-67
2023-05-08 05:50:50,13.20,13.20,13.20,99.90,1045573,28,19905,-67
2023-05-08 05:51:21,13.10,13.10,13.10,99.90,1041504,28,20224,-69
2023-05-08 05:51:52,13.20,13.20,13.20,99.90,1039987,28,20070,-68
2023-05-08 05:52:22,13.20,13.20,13.20,99.90,1039560,28,19911,-67
2023-05-08 05:52:56,13.10,13.10,13.10,99.90,1041354,28,19919,-67
2023-05-08 05:53:27,13.20,13.20,13.20,99.90,1039203,28,19984,-68
2023-05-08 05:53:57,13.20,13.20,13.20,99.90,1043261,28,20151,-67
2023-05-08 05:54:28,13.10,13.10,13.10,99.90,1041025,28,19999,-69
2023-05-08 05:54:59,13.10,13.10,13.10,99.90,1042862,28,20079,-67
2023-05-08 05:55:29,13.10,13.10,13.10,99.90,1041635,28,19919,-68
2023-05-08 05:56:00,13.10,13.10,13.10,99.90,1043104,28,19908,-69
2023-05-08 05:56:31,13.10,13.10,13.10,99.90,1041203,28,19924,-67
2023-05-08 05:57:01,13.10,13.10,13.10,99.90,1045606,28,20447,-67
2023-05-08 05:57:32,13.10,13.10,13.10,99.90,1015023,28,20376,-68
2023-05-08 05:58:03,13.10,13.10,13.10,99.90,1042077,28,19905,-68
2023-05-08 05:58:34,13.00,13.00,13.00,99.90,1039870,28,19944,-67
2023-05-08 05:59:04,13.00,13.00,13.00,99.90,1044214,28,19908,-67
2023-05-08 05:59:35,12.90,12.90,12.90,99.90,1040137,28,20285,-68
2023-05-08 06:00:06,13.00,13.00,13.00,99.90,1041944,28,19981,-67
2023-05-08 06:00:37,13.00,13.00,13.00,99.90,1038912,28,19924,-66
2023-05-08 06:01:08,13.00,13.00,13.00,99.90,1043506,28,19955,-67
2023-05-08 06:01:39,13.00,13.00,13.00,99.90,1042084,28,19995,-68
2023-05-08 06:02:13,13.00,13.00,13.00,99.90,1040581,28,20347,-67
2023-05-08 06:02:44,13.00,13.00,13.00,99.90,1041416,28,19966,-69
2023-05-08 06:03:15,13.00,13.00,13.00,99.90,1041338,28,20612,-67
2023-05-08 06:03:46,13.00,13.00,13.00,99.90,1039889,28,19913,-69
2023-05-08 06:04:16,13.00,13.00,13.00,99.90,1041521,28,19940,-68
2023-05-08 06:04:49,13.00,13.00,13.00,99.90,1039708,28,19917,-68
2023-05-08 06:05:19,13.10,13.10,13.10,99.90,1042578,28,19949,-67
2023-05-08 06:05:51,13.10,13.10,13.10,99.90,1039775,28,20352,-68
2023-05-08 06:06:21,13.10,13.10,13.10,99.90,1041959,28,19909,-68
2023-05-08 06:06:52,13.10,13.10,13.10,99.90,1040953,28,19940,-67
2023-05-08 06:07:23,13.10,13.10,13.10,99.90,1037848,28,19912,-66
2023-05-08 06:07:54,13.20,13.20,13.20,99.90,1038172,28,19917,-65
2023-05-08 06:08:24,13.10,13.10,13.10,99.90,1038523,28,19991,-66
2023-05-08 06:08:55,13.10,13.10,13.10,99.90,1039475,28,19911,-68
2023-05-08 06:09:26,13.10,13.10,13.10,99.90,1042641,28,19959,-67
2023-05-08 06:09:56,13.10,13.10,13.10,99.90,1047020,28,20224,-66
2023-05-08 06:10:27,13.10,13.10,13.10,99.90,1044517,28,19909,-68
2023-05-08 06:10:58,13.10,13.10,13.10,99.90,1046742,28,19995,-68
2023-05-08 06:11:28,13.10,13.10,13.10,99.90,1045956,28,19987,-68
2023-05-08 06:11:59,13.10,13.10,13.10,99.90,1047781,28,19908,-69
2023-05-08 06:12:30,13.20,13.20,13.20,99.90,1042529,28,19913,-66
2023-05-08 06:13:01,13.20,13.20,13.20,99.90,1047676,28,19924,-68
2023-05-08 06:13:31,13.20,13.20,13.20,99.90,1044039,28,20102,-68
2023-05-08 06:14:02,13.20,13.20,13.20,99.90,1045934,28,19931,-68
2023-05-08 06:14:33,13.10,13.10,13.10,99.90,1042551,28,20010,-67
2023-05-08 06:15:04,13.10,13.10,13.10,99.90,1046147,28,20489,-68
2023-05-08 06:15:34,13.10,13.10,13.10,99.90,1046014,28,19918,-68
2023-05-08 06:16:06,13.20,13.20,13.20,99.90,1046195,28,19912,-68
2023-05-08 06:16:37,13.20,13.20,13.20,99.90,1044108,28,20001,-67
2023-05-08 06:17:07,13.10,13.10,13.10,99.90,1047681,28,19940,-66
2023-05-08 06:17:38,13.10,13.10,13.10,99.90,1042988,28,20134,-66
2023-05-08 06:18:09,13.00,13.00,13.00,99.90,1047753,28,20407,-68
2023-05-08 06:18:40,13.10,13.10,13.10,99.90,1045229,28,20340,-68
2023-05-08 06:19:11,13.10,13.10,13.10,99.90,1046634,28,20446,-68
2023-05-08 06:19:41,13.10,13.10,13.10,99.90,1043366,28,20036,-66
2023-05-08 06:20:12,13.10,13.10,13.10,99.90,1046052,28,20624,-66
2023-05-08 06:20:42,13.10,13.10,13.10,99.90,1042629,28,20232,-69
2023-05-08 06:21:13,13.10,13.10,13.10,99.90,1042642,28,19944,-67
2023-05-08 06:21:43,13.00,13.00,13.00,99.90,1042873,28,19966,-66
2023-05-08 06:22:14,13.00,13.00,13.00,99.90,1046753,28,19944,-66
2023-05-08 06:22:45,13.00,13.00,13.00,99.90,1047686,28,19912,-67
2023-05-08 06:23:15,13.00,13.00,13.00,99.90,1045487,28,19931,-68
2023-05-08 06:23:46,13.00,13.00,13.00,99.90,1048045,28,19931,-67
2023-05-08 06:24:16,13.00,13.00,13.00,99.90,1043606,28,20007,-68
2023-05-08 06:24:47,13.00,13.00,13.00,99.90,1048671,28,20228,-68
2023-05-08 06:25:18,12.90,12.90,12.90,99.90,1043045,28,20394,-69
2023-05-08 06:25:49,13.00,13.00,13.00,99.90,1048866,28,19988,-67
2023-05-08 06:26:20,13.00,13.00,13.00,99.90,1044866,28,19912,-70
2023-05-08 06:26:50,13.00,13.00,13.00,99.90,1040598,28,20319,-67
2023-05-08 06:27:21,13.00,13.00,13.00,99.90,1040606,28,20374,-67
2023-05-08 06:27:52,13.10,13.10,13.10,99.90,1047308,28,19948,-66
2023-05-08 06:28:24,13.10,13.10,13.10,99.90,1045155,28,19912,-67
2023-05-08 06:28:55,13.10,13.10,13.10,99.90,1043165,28,20339,-67
2023-05-08 06:29:26,13.20,13.20,13.20,99.90,1040984,28,20075,-67
2023-05-08 06:29:56,13.20,13.20,13.20,99.90,1042481,28,20282,-68
2023-05-08 06:30:27,13.20,13.20,13.20,99.90,1039646,28,20043,-68
2023-05-08 06:30:58,13.20,13.20,13.20,99.90,1041547,28,19932,-67
2023-05-08 06:31:28,13.20,13.20,13.20,99.90,1042295,28,19948,-68
2023-05-08 06:31:59,13.20,13.20,13.20,99.90,1043241,28,19931,-66
2023-05-08 06:32:29,13.20,13.20,13.20,99.90,1041079,28,19921,-67
2023-05-08 06:33:00,13.20,13.20,13.20,99.90,1041711,28,20036,-66
2023-05-08 06:33:30,13.20,13.20,13.20,99.90,1042532,28,20359,-66
2023-05-08 06:34:01,13.20,13.20,13.20,99.90,1046537,28,19964,-66
2023-05-08 06:34:32,13.20,13.20,13.20,99.90,1045855,28,20368,-67
2023-05-08 06:35:02,13.20,13.20,13.20,99.90,1042618,28,20007,-66
2023-05-08 06:35:33,13.10,13.10,13.10,99.90,1041914,28,19999,-66
2023-05-08 06:36:05,13.10,13.10,13.10,99.90,1040684,28,20354,-67
2023-05-08 06:36:35,13.10,13.10,13.10,99.90,1043336,28,19905,-67
2023-05-08 06:37:06,13.10,13.10,13.10,99.90,1041577,28,20384,-68
2023-05-08 06:37:36,13.10,13.10,13.10,99.90,1043224,28,19917,-66
2023-05-08 06:38:07,13.10,13.10,13.10,99.90,1042438,28,20116,-67
2023-05-08 06:38:37,13.10,13.10,13.10,99.90,1047041,28,20278,-66
2023-05-08 06:39:08,13.10,13.10,13.10,99.90,1045154,28,20290,-69
2023-05-08 06:39:39,13.20,13.20,13.20,99.90,1048919,28,19930,-67
2023-05-08 06:40:10,13.20,13.20,13.20,99.90,1044581,28,20374,-67
2023-05-08 06:40:44,13.20,13.20,13.20,99.90,1039256,28,19989,-67
2023-05-08 06:41:15,13.20,13.20,13.20,99.90,1042598,28,20009,-67
2023-05-08 06:41:48,13.20,13.20,13.20,99.90,1046460,28,19942,-68
2023-05-08 06:42:19,13.20,13.20,13.20,99.90,1038199,28,19913,-67
2023-05-08 06:42:49,13.20,13.20,13.20,99.90,1046100,28,19912,-68
2023-05-08 06:43:20,13.30,13.30,13.30,99.90,1040792,28,20055,-66
2023-05-08 06:43:51,13.30,13.30,13.30,99.90,1047802,28,19916,-66
2023-05-08 06:44:22,13.30,13.30,13.30,99.90,1043222,28,20228,-66
2023-05-08 06:44:52,13.30,13.30,13.30,99.90,1042916,28,19913,-66
2023-05-08 06:45:23,13.30,13.30,13.30,99.90,1044163,28,19995,-67
2023-05-08 06:45:54,13.30,13.30,13.30,99.90,1043412,28,20276,-67
2023-05-08 06:46:24,13.30,13.30,13.30,99.90,1043326,28,20003,-66
2023-05-08 06:46:55,13.30,13.30,13.30,99.90,1042775,28,20011,-67
2023-05-08 06:47:26,13.20,13.20,13.20,99.90,1039042,28,19936,-68
2023-05-08 06:47:56,13.30,13.30,13.30,99.90,1042856,28,19917,-69
2023-05-08 06:48:28,13.30,13.30,13.30,99.90,1041589,28,20006,-67
2023-05-08 06:48:58,13.30,13.30,13.30,99.90,1042085,28,19909,-67
2023-05-08 06:49:29,13.30,13.30,13.30,99.90,1043936,28,19916,-67
2023-05-08 06:50:00,13.20,13.20,13.20,99.90,1041782,28,19912,-67
2023-05-08 06:50:30,13.20,13.20,13.20,99.90,1042829,28,20281,-67
2023-05-08 06:51:01,13.20,13.20,13.20,99.90,1042225,28,20019,-69
2023-05-08 06:51:34,13.20,13.20,13.20,99.90,1041228,28,19987,-67
2023-05-08 06:52:04,13.10,13.10,13.10,99.90,1041249,28,19909,-67
2023-05-08 06:52:35,13.10,13.10,13.10,99.90,1043023,28,20039,-67
2023-05-08 06:53:06,13.20,13.20,13.20,99.90,1042264,28,19957,-66
2023-05-08 06:53:37,13.10,13.10,13.10,99.90,1043151,28,19913,-67
2023-05-08 06:54:07,13.20,13.20,13.20,99.90,1041199,28,19924,-67
2023-05-08 06:54:38,13.20,13.20,13.20,99.90,1040714,28,20493,-68
2023-05-08 06:55:08,13.20,13.20,13.20,99.90,1041512,28,20041,-66
2023-05-08 06:55:41,13.20,13.20,13.20,99.90,1041863,28,20358,-66
2023-05-08 06:56:12,13.20,13.20,13.20,99.90,1043284,28,20345,-66
2023-05-08 06:56:42,13.20,13.20,13.20,99.90,1041419,28,19913,-67
2023-05-08 06:57:13,13.10,13.10,13.10,99.90,1047550,28,20392,-67
2023-05-08 06:58:01,13.20,13.20,13.20,99.90,1032093,28,20274,-74
2023-05-08 06:58:32,13.20,13.20,13.20,99.90,1038511,28,19969,-67
2023-05-08 06:59:03,13.20,13.20,13.20,99.90,1042616,28,20475,-65
2023-05-08 06:59:33,13.30,13.30,13.30,99.90,1035763,28,20362,-67
2023-05-08 07:00:05,13.30,13.30,13.30,99.90,1041488,28,19913,-69
2023-05-08 07:00:35,13.30,13.30,13.30,99.90,1044270,28,20113,-67
2023-05-08 07:01:06,13.30,13.30,13.30,99.90,1042336,28,19966,-67
2023-05-08 07:01:37,13.40,13.40,13.40,99.90,1040341,28,19911,-67
2023-05-08 07:02:08,13.40,13.40,13.40,99.90,1043004,28,19913,-67
2023-05-08 07:02:39,13.40,13.40,13.40,99.90,1046724,28,19958,-68
2023-05-08 07:03:10,13.40,13.40,13.40,99.90,1044997,28,19968,-67
2023-05-08 07:03:41,13.40,13.40,13.40,99.90,1044937,28,19994,-68
2023-05-08 07:04:11,13.40,13.40,13.40,99.90,1041162,28,19912,-67
2023-05-08 07:04:42,13.30,13.30,13.30,99.90,1042149,28,21176,-68
2023-05-08 07:05:13,13.30,13.30,13.30,99.90,1040915,28,19955,-67
2023-05-08 07:05:44,13.30,13.30,13.30,99.90,1044091,28,19926,-68
2023-05-08 07:06:14,13.30,13.30,13.30,99.90,1039379,28,19913,-68
2023-05-08 07:06:45,13.30,13.30,13.30,99.90,1045384,28,19916,-67
2023-05-08 07:07:16,13.30,13.30,13.30,99.90,1043278,28,19996,-67
2023-05-08 07:07:46,13.30,13.30,13.30,99.90,1045044,28,19909,-67
2023-05-08 07:08:17,13.30,13.30,13.30,99.90,1046164,28,19909,-68
2023-05-08 07:08:48,13.30,13.30,13.30,99.90,1046123,28,19913,-67
2023-05-08 07:09:19,13.30,13.30,13.30,99.90,1042672,28,19958,-68
2023-05-08 07:09:49,13.30,13.30,13.30,99.90,1037659,28,19999,-67
2023-05-08 07:10:21,13.40,13.40,13.40,99.90,1042964,28,20301,-67
2023-05-08 07:10:52,13.40,13.40,13.40,99.90,1039408,28,19909,-66
2023-05-08 07:11:23,13.30,13.30,13.30,99.90,1044446,28,20351,-66
2023-05-08 07:11:53,13.30,13.30,13.30,99.90,1043551,28,19939,-67
2023-05-08 07:12:24,13.30,13.30,13.30,99.90,1043201,28,20260,-67
2023-05-08 07:12:55,13.20,13.20,13.20,99.90,1041497,28,19962,-66
2023-05-08 07:13:25,13.20,13.20,13.20,99.90,1041723,28,19942,-66
2023-05-08 07:13:56,13.10,13.10,13.10,99.90,1044806,28,20098,-65
2023-05-08 07:14:27,13.10,13.10,13.10,99.90,1042854,28,19946,-66
2023-05-08 07:14:58,13.10,13.10,13.10,99.90,1041374,28,19930,-66
2023-05-08 07:15:30,13.10,13.10,13.10,99.90,1044977,28,19917,-67
2023-05-08 07:16:01,13.10,13.10,13.10,99.90,1039302,28,19917,-67
2023-05-08 07:16:31,13.00,13.00,13.00,99.90,1042258,28,19919,-67
2023-05-08 07:17:05,13.00,13.00,13.00,99.90,1036884,28,20039,-65
2023-05-08 07:17:36,12.90,12.90,12.90,99.90,1033881,28,20382,-66
2023-05-08 07:18:07,12.90,12.90,12.90,99.90,1035836,28,20256,-66
2023-05-08 07:18:38,12.90,12.90,12.90,99.90,1037758,28,20282,-66
2023-05-08 07:19:08,12.90,12.90,12.90,99.90,1041134,28,20309,-66
2023-05-08 07:19:39,12.90,12.90,12.90,99.90,1043918,28,20013,-66
2023-05-08 07:20:10,12.90,12.90,12.90,99.90,1040227,28,19924,-68
2023-05-08 07:20:40,12.90,12.90,12.90,99.90,1039881,28,19913,-66
2023-05-08 07:21:11,12.90,12.90,12.90,99.90,1040598,28,19948,-67
2023-05-08 07:21:42,12.80,12.80,12.80,99.90,1040760,28,20081,-68
2023-05-08 07:22:12,12.80,12.80,12.80,99.90,1044671,28,19912,-68
2023-05-08 07:22:43,12.80,12.80,12.80,99.90,1042252,28,19927,-67
2023-05-08 07:23:13,12.90,12.90,12.90,99.90,1044499,28,19988,-66
2023-05-08 07:23:44,12.90,12.90,12.90,99.90,1039576,28,19923,-67
2023-05-08 07:24:15,12.90,12.90,12.90,99.90,1043957,28,19916,-67
2023-05-08 07:24:46,12.90,12.90,12.90,99.90,1040211,28,19916,-67
2023-05-08 07:25:16,12.90,12.90,12.90,99.90,1043542,28,19937,-67
2023-05-08 07:25:47,12.90,12.90,12.90,99.90,1040348,28,19917,-67
2023-05-08 07:26:17,12.90,12.90,12.90,99.90,1045766,28,19916,-66
2023-05-08 07:26:48,12.90,12.90,12.90,99.90,1044017,28,20271,-67
2023-05-08 07:27:19,12.90,12.90,12.90,99.90,1043397,28,19946,-68
2023-05-08 07:27:49,12.80,12.80,12.80,99.90,1041131,28,19912,-69
2023-05-08 07:28:20,12.90,12.90,12.90,99.90,1042894,28,19905,-67
2023-05-08 07:28:53,12.90,12.90,12.90,99.90,1042635,28,19901,-67
2023-05-08 07:29:23,12.90,12.90,12.90,99.90,1042371,28,19912,-67
2023-05-08 07:29:56,12.90,12.90,12.90,99.90,1043286,28,20219,-68
2023-05-08 07:30:27,12.90,12.90,12.90,99.90,1040839,28,20123,-65
2023-05-08 07:30:57,12.90,12.90,12.90,99.90,1039021,28,20107,-66
2023-05-08 07:31:28,12.90,12.90,12.90,99.90,1041860,28,20524,-68
2023-05-08 07:31:58,12.90,12.90,12.90,99.90,1042363,28,19953,-67
2023-05-08 07:32:30,12.90,12.90,12.90,99.90,1042205,28,20437,-68
2023-05-08 07:33:01,12.90,12.90,12.90,99.90,1043284,28,20393,-67
2023-05-08 07:33:32,12.90,12.90,12.90,99.90,1038492,28,19912,-68
2023-05-08 07:34:03,12.80,12.80,12.80,99.90,1043064,28,19904,-69
2023-05-08 07:34:34,12.80,12.80,12.80,99.90,1038632,28,20000,-67
2023-05-08 07:35:07,12.80,12.80,12.80,99.90,1044320,28,20386,-67
2023-05-08 07:35:38,12.80,12.80,12.80,99.90,1038807,28,19901,-67
2023-05-08 07:36:08,12.80,12.80,12.80,99.90,1045467,28,20007,-65
2023-05-08 07:36:39,12.80,12.80,12.80,99.90,1043853,28,20461,-67
2023-05-08 07:37:10,12.80,12.80,12.80,99.90,1044206,28,20296,-67
2023-05-08 07:37:41,12.80,12.80,12.80,99.90,1042594,28,20406,-67
2023-05-08 07:38:11,12.80,12.80,12.80,99.90,1046018,28,19908,-68
2023-05-08 07:38:42,12.70,12.70,12.70,99.90,1043614,28,19958,-66
2023-05-08 07:39:12,12.80,12.80,12.80,99.90,1047684,28,19908,-66
2023-05-08 07:39:43,12.80,12.80,12.80,99.90,1045396,28,20356,-66
2023-05-08 07:40:14,12.80,12.80,12.80,99.90,1044298,28,19905,-68
2023-05-08 07:40:44,12.80,12.80,12.80,99.90,1042105,28,19943,-67
2023-05-08 07:41:15,12.80,12.80,12.80,99.90,1039988,28,20034,-66
2023-05-08 07:41:46,12.80,12.80,12.80,99.90,1038870,28,20240,-66
2023-05-08 07:42:20,12.90,12.90,12.90,99.90,1043352,28,20220,-66
2023-05-08 07:42:50,12.90,12.90,12.90,99.90,1045288,28,19935,-68
2023-05-08 07:43:22,12.80,12.80,12.80,99.90,1044584,28,19905,-67
2023-05-08 07:43:53,12.70,12.70,12.70,99.90,1043242,28,19994,-67
2023-05-08 07:44:23,12.60,12.60,12.60,99.90,1040497,28,19935,-67
2023-05-08 07:44:54,12.60,12.60,12.60,99.90,1044356,28,19949,-67
2023-05-08 07:45:24,12.50,12.50,12.50,99.90,1041258,28,19920,-67
2023-05-08 07:45:58,12.60,12.60,12.60,99.90,1045516,28,19912,-68
2023-05-08 07:46:29,12.60,12.60,12.60,99.90,1041311,28,19905,-68
2023-05-08 07:47:00,12.60,12.60,12.60,99.90,1046638,28,19979,-68
2023-05-08 07:47:31,12.60,12.60,12.60,99.90,1045765,28,19924,-68
2023-05-08 07:48:01,12.60,12.60,12.60,99.90,1041658,28,19923,-68
2023-05-08 07:48:32,12.60,12.60,12.60,99.90,1040683,28,19909,-67
2023-05-08 07:49:03,12.60,12.60,12.60,99.90,1047718,28,19966,-71
2023-05-08 07:49:33,12.60,12.60,12.60,99.90,1045821,28,20310,-68
2023-05-08 07:50:04,12.60,12.60,12.60,99.90,1047658,28,20266,-69
2023-05-08 07:50:35,12.70,12.70,12.70,99.90,1044322,28,19916,-69
2023-05-08 07:51:06,12.70,12.70,12.70,99.90,1047309,28,20002,-68
2023-05-08 07:51:36,12.70,12.70,12.70,99.90,1045114,28,19912,-69
2023-05-08 07:52:07,12.70,12.70,12.70,99.90,1044239,28,19905,-69
2023-05-08 07:52:37,12.70,12.70,12.70,99.90,1040307,28,20044,-68
2023-05-08 07:53:08,12.70,12.70,12.70,99.90,1041548,28,20000,-68
2023-05-08 07:53:38,12.70,12.70,12.70,99.90,1041149,28,19920,-68
2023-05-08 07:54:09,12.70,12.70,12.70,99.90,1041052,28,20104,-70
2023-05-08 07:54:40,12.70,12.70,12.70,99.90,1042732,28,20012,-68
2023-05-08 07:55:11,12.70,12.70,12.70,99.90,1039957,28,19924,-71
2023-05-08 07:55:41,12.70,12.70,12.70,99.90,1043190,28,20544,-71
2023-05-08 07:56:12,12.70,12.70,12.70,99.90,1040389,28,19948,-68
2023-05-08 07:56:43,12.70,12.70,12.70,99.90,1043173,28,19913,-69
2023-05-08 07:57:13,12.70,12.70,12.70,99.90,1043705,28,20354,-71
2023-05-08 07:57:44,12.80,12.80,12.80,99.90,1043061,28,19916,-70
2023-05-08 07:58:14,12.80,12.80,12.80,99.90,1042970,28,20006,-72
2023-05-08 07:58:46,12.80,12.80,12.80,99.90,1046926,28,20003,-69
2023-05-08 07:59:17,12.70,12.70,12.70,99.90,1046861,28,20014,-69
2023-05-08 07:59:47,12.60,12.60,12.60,99.90,1044763,28,19930,-69
2023-05-08 08:00:18,12.70,12.70,12.70,99.90,1047258,28,19996,-68
2023-05-08 08:00:49,12.70,12.70,12.70,99.90,1044251,28,19905,-70
2023-05-08 08:01:19,12.70,12.70,12.70,99.90,1046478,28,19908,-69
2023-05-08 08:01:51,12.70,12.70,12.70,99.90,1040420,28,20326,-67
2023-05-08 08:02:22,12.80,12.80,12.80,99.90,1041183,28,19916,-68
2023-05-08 08:02:52,12.80,12.80,12.80,99.90,1037242,28,20012,-71
2023-05-08 08:03:23,12.80,12.80,12.80,99.90,1043016,28,20398,-69
2023-05-08 08:03:53,12.90,12.90,12.90,99.90,1045974,28,19993,-66
2023-05-08 08:04:24,12.90,12.90,12.90,99.90,1044807,28,19919,-73
2023-05-08 08:04:55,12.80,12.80,12.80,99.90,1047334,28,19909,-68
2023-05-08 08:05:25,12.80,12.80,12.80,99.90,1048085,28,20311,-69
2023-05-08 08:05:56,12.70,12.70,12.70,99.90,1044136,28,19952,-68
2023-05-08 08:06:29,12.70,12.70,12.70,99.90,1010687,28,20008,-69
2023-05-08 08:07:00,12.70,12.70,12.70,99.90,1047059,28,20439,-70
2023-05-08 08:07:33,12.80,12.80,12.80,99.90,1042238,28,19912,-71
2023-05-08 08:08:04,12.80,12.80,12.80,99.90,1040891,28,19917,-70
2023-05-08 08:08:35,12.80,12.80,12.80,99.90,1038916,28,19987,-71
2023-05-08 08:09:05,12.80,12.80,12.80,99.90,1050438,28,19911,-70
2023-05-08 08:09:36,12.80,12.80,12.80,99.90,1044416,28,20010,-69
2023-05-08 08:10:07,12.80,12.80,12.80,99.90,1042318,28,20021,-70
2023-05-08 08:10:38,12.80,12.80,12.80,99.90,1038475,28,19916,-68
2023-05-08 08:11:09,12.80,12.80,12.80,99.90,1045417,28,19931,-68
2023-05-08 08:11:39,12.80,12.80,12.80,99.90,1044007,28,19916,-69
2023-05-08 08:12:10,12.80,12.80,12.80,99.90,1046290,28,20545,-67
2023-05-08 08:12:40,12.90,12.90,12.90,99.90,1043332,28,20230,-68
2023-05-08 08:13:11,12.80,12.80,12.80,99.90,1042067,28,20778,-69
2023-05-08 08:13:42,12.90,12.90,12.90,99.90,1044031,28,20009,-68
2023-05-08 08:14:12,12.80,12.80,12.80,99.90,1044050,28,20043,-67
2023-05-08 08:14:43,12.90,12.90,12.90,99.90,1038853,28,19905,-68
2023-05-08 08:15:13,12.90,12.90,12.90,99.90,1043628,28,20003,-67
2023-05-08 08:15:44,13.00,13.00,13.00,99.90,1041626,28,20366,-69
2023-05-08 08:16:15,13.10,13.10,13.10,99.90,1042536,28,20375,-68
2023-05-08 08:16:46,13.10,13.10,13.10,99.90,1043120,28,20314,-67
2023-05-08 08:17:16,13.20,13.20,13.20,99.90,1044180,28,19913,-68
2023-05-08 08:17:47,13.30,13.30,13.30,99.90,1044044,28,20538,-68
2023-05-08 08:18:19,13.40,13.40,13.40,99.90,1041758,28,20351,-70
2023-05-08 08:18:51,13.40,13.40,13.40,99.90,1041953,28,19995,-69
2023-05-08 08:19:22,13.50,13.50,13.50,99.90,1036096,28,19913,-67
2023-05-08 08:19:53,13.40,13.40,13.40,99.90,1039745,28,21390,-68
2023-05-08 08:20:23,13.40,13.40,13.40,99.90,1040823,28,20423,-69
2023-05-08 08:20:54,13.40,13.40,13.40,99.90,1041344,28,20418,-68
2023-05-08 08:21:24,13.50,13.50,13.50,99.90,1041032,28,19920,-68
2023-05-08 08:21:55,13.50,13.50,13.50,99.90,1036377,28,20027,-68
2023-05-08 08:22:26,13.60,13.60,13.60,99.90,1035566,28,19913,-69
2023-05-08 08:22:56,13.60,13.60,13.60,99.90,1038156,28,19924,-70
2023-05-08 08:23:27,13.70,13.70,13.70,99.90,1040339,28,20386,-70
2023-05-08 08:23:58,13.60,13.60,13.60,99.90,1046214,28,20265,-69
2023-05-08 08:24:29,13.70,13.70,13.70,99.90,1045189,28,19908,-68
2023-05-08 08:24:59,13.80,13.80,13.80,99.90,1043863,28,19931,-69
2023-05-08 08:25:30,13.80,13.80,13.80,99.90,1047386,28,19942,-69
2023-05-08 08:26:01,13.90,13.90,13.90,99.90,1042487,28,19908,-68
2023-05-08 08:26:31,14.00,14.00,14.00,99.90,1046148,28,19904,-70
2023-05-08 08:27:03,14.10,14.10,14.10,99.90,1044289,28,20010,-67
2023-05-08 08:27:33,14.10,14.10,14.10,99.90,1044027,28,19982,-72
2023-05-08 08:28:04,14.10,14.10,14.10,99.90,1042962,28,19912,-68
2023-05-08 08:28:34,14.10,14.10,14.10,99.90,1047335,28,20371,-69
2023-05-08 08:29:05,14.20,14.20,14.20,99.90,1042476,28,20419,-68
2023-05-08 08:29:36,14.20,14.20,14.20,99.90,1044461,28,19912,-68
2023-05-08 08:30:07,14.20,14.20,14.20,99.90,1041972,28,20033,-68
2023-05-08 08:30:38,14.30,14.30,14.30,99.90,1042142,28,19948,-68
2023-05-08 08:31:09,14.30,14.30,14.30,99.90,1044285,28,19916,-68
2023-05-08 08:31:39,14.20,14.20,14.20,99.90,1044403,28,20521,-68
2023-05-08 08:32:10,14.30,14.30,14.30,99.90,1045612,28,20030,-68
2023-05-08 08:32:41,14.30,14.30,14.30,99.90,1042822,28,20327,-70
2023-05-08 08:33:11,14.40,14.40,14.40,99.90,1044652,28,20110,-68
2023-05-08 08:33:42,14.40,14.40,14.40,99.90,1045250,28,19951,-69
2023-05-08 08:34:13,14.50,14.50,14.50,99.90,1044399,28,19915,-67
2023-05-08 08:34:43,14.50,14.50,14.50,99.90,1042412,28,19916,-68
2023-05-08 08:35:14,14.40,14.40,14.40,99.90,1043052,28,19917,-69
2023-05-08 08:35:44,14.40,14.40,14.40,99.90,1041770,28,19943,-69
2023-05-08 08:36:15,14.40,14.40,14.40,99.90,1046277,28,19908,-67
2023-05-08 08:36:46,14.50,14.50,14.50,99.90,1041900,28,20010,-68
2023-05-08 08:37:16,14.40,14.40,14.40,99.90,1047781,28,19911,-70
2023-05-08 08:37:47,14.40,14.40,14.40,99.90,1044467,28,19944,-70
2023-05-08 08:38:18,14.40,14.40,14.40,99.90,1041845,28,20008,-69
2023-05-08 08:38:48,14.40,14.40,14.40,99.90,1043966,28,20287,-68
2023-05-08 08:39:20,14.50,14.50,14.50,99.90,1048090,28,19912,-68
2023-05-08 08:39:50,14.50,14.50,14.50,99.90,1045007,28,20431,-68
2023-05-08 08:40:21,14.50,14.50,14.50,99.90,1042383,28,20385,-69
2023-05-08 08:40:53,14.50,14.50,14.50,99.90,1039290,28,20561,-67
2023-05-08 08:41:23,14.40,14.40,14.40,99.90,1045467,28,20019,-69
2023-05-08 08:41:54,14.30,14.30,14.30,99.90,1044142,28,19912,-68
2023-05-08 08:42:24,14.40,14.40,14.40,99.90,1045135,28,20371,-69
2023-05-08 08:42:55,14.40,14.40,14.40,99.90,1045956,28,19939,-70
2023-05-08 08:43:27,14.40,14.40,14.40,99.90,1042498,28,20419,-68
2023-05-08 08:43:58,14.40,14.40,14.40,99.90,1041629,28,20081,-70
2023-05-08 08:44:28,14.30,14.30,14.30,99.90,1043684,28,19985,-69
2023-05-08 08:45:00,14.30,14.30,14.30,99.90,1045927,28,19952,-70
2023-05-08 08:45:30,14.20,14.20,14.20,99.90,1043897,28,20016,-68
2023-05-08 08:46:09,14.20,14.20,14.20,99.90,1042192,28,20296,-69
2023-05-08 08:46:43,14.20,14.20,14.20,99.90,1040489,28,19974,-69
2023-05-08 08:47:14,14.10,14.10,14.10,99.90,1042080,28,20357,-69
2023-05-08 08:47:47,14.10,14.10,14.10,99.90,1042293,28,19909,-69
2023-05-08 08:48:18,14.10,14.10,14.10,99.90,1039323,28,20228,-69
2023-05-08 08:48:49,14.20,14.20,14.20,99.90,1043066,28,19925,-69
2023-05-08 08:49:25,14.20,14.20,14.20,99.90,1040711,28,19988,-69
2023-05-08 08:49:59,14.10,14.10,14.10,99.90,1038589,28,19913,-68
2023-05-08 08:50:31,14.10,14.10,14.10,99.90,1038213,28,20002,-68
2023-05-08 08:51:05,14.20,14.20,14.20,99.90,1039382,28,19995,-68
2023-05-08 08:51:44,14.20,14.20,14.20,99.90,1041732,28,20461,-68
2023-05-08 08:52:21,14.10,14.10,14.10,99.90,1042482,28,19953,-69
2023-05-08 08:52:53,14.10,14.10,14.10,99.90,1042235,28,19905,-68
2023-05-08 08:53:31,14.20,14.20,14.20,99.90,1042465,28,19999,-69
2023-05-08 08:54:12,14.20,14.20,14.20,99.90,1043149,28,20906,-69
2023-05-08 08:54:43,14.10,14.10,14.10,99.90,1042401,28,20193,-69
2023-05-08 08:55:17,14.20,14.20,14.20,99.90,1042838,28,20415,-69
2023-05-08 08:55:49,14.20,14.20,14.20,99.90,1037297,28,19932,-69
2023-05-08 08:56:21,14.20,14.20,14.20,99.90,1038361,28,20149,-68
2023-05-08 08:56:54,14.20,14.20,14.20,99.90,1038777,28,20028,-69
2023-05-08 08:57:26,14.20,14.20,14.20,99.90,1047708,28,19966,-69
2023-05-08 08:58:13,14.30,14.30,14.30,99.90,1041790,28,19909,-69
2023-05-08 08:58:53,14.30,14.30,14.30,99.90,1039886,28,19952,-69
2023-05-08 08:59:25,14.30,14.30,14.30,99.90,1042213,28,20496,-69
2023-05-08 08:59:56,14.40,14.40,14.40,99.90,1043197,28,20500,-68
2023-05-08 09:00:28,14.30,14.30,14.30,99.90,1044575,28,19993,-70
2023-05-08 09:00:59,14.40,14.40,14.40,99.90,1045072,28,20177,-68
2023-05-08 09:01:34,14.40,14.40,14.40,99.90,1046254,28,19966,-70
2023-05-08 09:02:07,14.50,14.50,14.50,99.90,1045440,28,19917,-70
2023-05-08 09:02:38,14.50,14.50,14.50,99.90,1044664,28,19946,-68
2023-05-08 09:03:09,14.40,14.40,14.40,99.90,1040483,28,21065,-69
2023-05-08 09:03:39,14.50,14.50,14.50,99.90,1044700,28,19909,-70
2023-05-08 09:04:10,14.50,14.50,14.50,99.90,1044236,28,20159,-69
2023-05-08 09:04:40,14.50,14.50,14.50,99.90,1043744,28,19909,-69
2023-05-08 09:05:12,14.40,14.40,14.40,99.90,1046456,28,19915,-70
2023-05-08 09:05:43,14.40,14.40,14.40,99.90,1044103,28,19968,-68
2023-05-08 09:06:14,14.40,14.40,14.40,99.90,1041439,28,20000,-69
2023-05-08 09:06:45,14.40,14.40,14.40,99.90,1031284,28,20383,-69
2023-05-08 09:07:17,14.40,14.40,14.40,99.90,1025485,28,19908,-71
2023-05-08 09:07:47,14.50,14.50,14.50,99.90,1044219,28,19918,-67
2023-05-08 09:08:18,14.40,14.40,14.40,99.90,1040957,28,19912,-69
2023-05-08 09:08:50,14.40,14.40,14.40,99.90,1044165,28,19953,-69
2023-05-08 09:09:21,14.40,14.40,14.40,99.90,1048353,28,19908,-68
2023-05-08 09:09:52,14.50,14.50,14.50,99.90,1041463,28,20043,-69
2023-05-08 09:10:22,14.50,14.50,14.50,99.90,1049841,28,20008,-69
2023-05-08 09:10:55,14.60,14.60,14.60,99.90,1044647,28,19909,-69
2023-05-08 09:11:26,14.50,14.50,14.50,99.90,1046021,28,20197,-70
2023-05-08 09:11:56,14.60,14.60,14.60,99.90,1042131,28,19917,-68
2023-05-08 09:12:27,14.50,14.50,14.50,99.90,1045328,28,19908,-70
2023-05-08 09:12:57,14.60,14.60,14.60,99.90,1039948,28,19908,-68
2023-05-08 09:13:28,14.60,14.60,14.60,99.90,1045795,28,20339,-70
2023-05-08 09:13:59,14.70,14.70,14.70,99.90,1043426,28,19917,-70
2023-05-08 09:14:29,14.80,14.80,14.80,99.90,1042766,28,19973,-69
2023-05-08 09:15:00,14.90,14.90,14.90,99.90,1040924,28,20012,-69
2023-05-08 09:15:31,14.90,14.90,14.90,99.90,1042670,28,20669,-69
2023-05-08 09:16:02,14.90,14.90,14.90,99.90,1039836,28,19917,-69
2023-05-08 09:16:33,14.90,14.90,14.90,99.90,1046134,28,20307,-70
2023-05-08 09:17:04,14.80,14.80,14.80,99.90,1039922,28,19909,-70
2023-05-08 09:17:34,14.70,14.70,14.70,99.90,1042147,28,19904,-69
2023-05-08 09:18:05,14.60,14.60,14.60,99.90,1045337,28,19916,-67
2023-05-08 09:18:35,14.60,14.60,14.60,99.90,1042976,28,19918,-68
2023-05-08 09:19:06,14.70,14.70,14.70,99.90,1040847,28,19921,-69
2023-05-08 09:19:37,14.70,14.70,14.70,99.90,1040910,28,20432,-70
2023-05-08 09:20:08,14.70,14.70,14.70,99.90,1040602,28,19919,-69
2023-05-08 09:20:39,14.80,14.80,14.80,99.90,1045727,28,19912,-68
2023-05-08 09:21:10,14.80,14.80,14.80,99.90,1040546,28,20110,-69
2023-05-08 09:21:41,14.80,14.80,14.80,99.90,1046445,28,19916,-68
2023-05-08 09:22:12,14.80,14.80,14.80,99.90,1044367,28,19908,-68
2023-05-08 09:22:43,14.70,14.70,14.70,99.90,1048635,28,19912,-69
2023-05-08 09:23:16,14.70,14.70,14.70,99.90,1044655,28,20012,-70
2023-05-08 09:24:00,14.70,14.70,14.70,99.90,1049717,28,19994,-70
2023-05-08 09:24:49,14.70,14.70,14.70,99.90,1043221,28,20007,-68
2023-05-08 09:25:19,14.70,14.70,14.70,99.90,1038275,28,20042,-70
2023-05-08 09:25:50,14.80,14.80,14.80,99.90,1042521,28,20009,-69
2023-05-08 09:26:34,14.90,14.90,14.90,99.90,1038375,28,19916,-69
2023-05-08 09:27:15,14.80,14.80,14.80,99.90,1040070,28,20514,-68
2023-05-08 09:27:46,14.80,14.80,14.80,99.90,1045485,28,19941,-69
2023-05-08 09:28:17,14.90,14.90,14.90,99.90,1046795,28,19912,-71
2023-05-08 09:29:06,15.00,15.00,15.00,99.90,1042919,28,19955,-71
2023-05-08 09:29:37,14.90,14.90,14.90,99.90,1043916,28,19946,-70
2023-05-08 09:30:09,14.90,14.90,14.90,99.90,1042910,28,20407,-67
2023-05-08 09:30:47,14.80,14.80,14.80,99.90,1042722,28,20001,-68
2023-05-08 09:31:17,14.80,14.80,14.80,99.90,1036107,28,19948,-68
2023-05-08 09:31:49,14.80,14.80,14.80,99.90,1042867,28,19944,-69
2023-05-08 09:32:20,14.70,14.70,14.70,99.90,1045663,28,20336,-70
2023-05-08 09:33:00,14.70,14.70,14.70,99.90,1041886,28,20058,-69
2023-05-08 09:33:30,14.70,14.70,14.70,99.90,1040249,28,20106,-70
2023-05-08 09:34:01,14.80,14.80,14.80,99.90,1041384,28,19912,-68
2023-05-08 09:34:32,14.80,14.80,14.80,99.90,1049822,28,19912,-68
2023-05-08 09:35:03,14.80,14.80,14.80,99.90,1037501,28,19963,-69
2023-05-08 09:35:36,14.80,14.80,14.80,99.90,1037936,28,19940,-68
2023-05-08 09:36:23,14.70,14.70,14.70,99.90,1031501,28,19979,-71
2023-05-08 09:37:08,14.70,14.70,14.70,99.90,1040371,28,19932,-70
2023-05-08 09:37:40,14.60,14.60,14.60,99.90,1038015,28,20593,-68
2023-05-08 09:38:29,14.60,14.60,14.60,99.90,1040195,28,19917,-70
2023-05-08 09:39:00,14.60,14.60,14.60,99.90,1037887,28,19912,-69
2023-05-08 09:39:31,14.60,14.60,14.60,99.90,1038303,28,19916,-68
2023-05-08 09:40:21,14.50,14.50,14.50,99.90,1043056,28,20020,-70
2023-05-08 09:41:04,14.50,14.50,14.50,99.90,1039353,28,19972,-70
2023-05-08 09:41:35,14.60,14.60,14.60,99.90,1046070,28,19912,-68
2023-05-08 09:42:05,14.50,14.50,14.50,99.90,1044558,28,19944,-69
2023-05-08 09:42:37,14.50,14.50,14.50,99.90,1040384,28,20104,-70
2023-05-08 09:43:12,14.40,14.40,14.40,99.90,1040052,28,19921,-69
2023-05-08 09:43:43,14.40,14.40,14.40,99.90,1038192,28,19935,-69
2023-05-08 09:44:14,14.50,14.50,14.50,99.90,1041894,28,19912,-69
2023-05-08 09:44:45,14.50,14.50,14.50,99.90,1042886,28,19908,-68
2023-05-08 09:45:27,14.60,14.60,14.60,99.90,1043664,28,20290,-69
2023-05-08 09:45:57,14.60,14.60,14.60,99.90,1039803,28,20370,-69
2023-05-08 09:46:28,14.60,14.60,14.60,99.90,1041860,28,19909,-68
2023-05-08 09:47:28,14.60,14.60,14.60,99.90,1041254,28,20397,-70
2023-05-08 09:47:59,14.70,14.70,14.70,99.90,1021471,28,20469,-67
2023-05-08 09:48:36,14.70,14.70,14.70,99.90,1040127,28,20160,-69
2023-05-08 09:49:15,14.60,14.60,14.60,99.90,1042164,28,20371,-68
2023-05-08 09:49:59,14.60,14.60,14.60,99.90,1043790,28,19913,-67
2023-05-08 09:50:30,14.70,14.70,14.70,99.90,1038526,28,20269,-70
2023-05-08 09:51:04,14.80,14.80,14.80,99.90,1044208,28,19978,-69
2023-05-08 09:51:35,14.70,14.70,14.70,99.90,1038170,28,19920,-68
2023-05-08 09:52:06,14.60,14.60,14.60,99.90,1042610,28,19916,-69
2023-05-08 09:52:37,14.30,14.30,14.30,99.90,1041592,28,20313,-71
2023-05-08 09:53:08,14.40,14.40,14.40,99.90,1041914,28,19913,-70
2023-05-08 09:53:38,14.50,14.50,14.50,99.90,1039961,28,20274,-70
2023-05-08 09:54:16,14.60,14.60,14.60,99.90,1039446,28,20138,-68
2023-05-08 09:54:47,14.70,14.70,14.70,99.90,1041006,28,19912,-69
2023-05-08 09:55:19,14.50,14.50,14.50,99.90,1044396,28,19995,-70
2023-05-08 09:55:49,14.60,14.60,14.60,99.90,1042539,28,20299,-69
2023-05-08 09:56:30,14.60,14.60,14.60,99.90,1040532,28,19913,-69
2023-05-08 09:57:10,14.60,14.60,14.60,99.90,1037773,28,19907,-69
2023-05-08 09:57:57,14.70,14.70,14.70,99.90,1040132,28,20219,-69
2023-05-08 09:58:40,14.70,14.70,14.70,99.90,1040498,28,19913,-68
2023-05-08 09:59:27,14.70,14.70,14.70,99.90,1039253,28,19924,-67
2023-05-08 10:00:06,14.70,14.70,14.70,99.90,1038583,28,20416,-71
2023-05-08 10:00:37,14.80,14.80,14.80,99.90,1039135,28,19920,-68
2023-05-08 10:01:26,14.80,14.80,14.80,99.90,1042039,28,20343,-69
2023-05-08 10:01:57,14.80,14.80,14.80,99.90,1042043,28,19962,-68
2023-05-08 10:02:27,14.90,14.90,14.90,99.90,1042337,28,19995,-69
2023-05-08 10:02:59,14.90,14.90,14.90,99.90,1042006,28,19959,-69
2023-05-08 10:03:46,14.90,14.90,14.90,99.90,1043091,28,19909,-68
2023-05-08 10:04:29,14.80,14.80,14.80,99.90,1045109,28,19920,-69
2023-05-08 10:05:00,14.90,14.90,14.90,99.90,1040591,28,19909,-70
2023-05-08 10:05:33,14.80,14.80,14.80,99.90,1047598,28,20303,-68
2023-05-08 10:06:13,14.80,14.80,14.80,99.90,1042643,28,19908,-69
2023-05-08 10:06:54,14.90,14.90,14.90,99.90,1046047,28,19930,-68
2023-05-08 10:07:29,14.90,14.90,14.90,99.90,1042435,28,20250,-68
2023-05-08 10:08:19,15.00,15.00,15.00,99.90,1043460,28,19913,-70
2023-05-08 10:09:08,15.00,15.00,15.00,99.90,1040890,28,20074,-69
2023-05-08 10:09:39,15.10,15.10,15.10,99.90,1046468,28,20322,-70
2023-05-08 10:10:09,15.20,15.20,15.20,99.90,1043072,28,19947,-68
2023-05-08 10:10:40,15.10,15.10,15.10,99.90,1045756,28,19924,-69
2023-05-08 10:11:17,15.20,15.20,15.20,99.90,1040660,28,19928,-69
2023-05-08 10:11:52,15.20,15.20,15.20,99.90,1042389,28,20167,-68
2023-05-08 10:12:23,15.30,15.30,15.30,99.90,1040982,28,19920,-69
2023-05-08 10:12:54,15.30,15.30,15.30,99.90,1043606,28,19942,-69
2023-05-08 10:13:25,15.40,15.40,15.40,99.90,1045693,28,19911,-69
2023-05-08 10:13:55,15.30,15.30,15.30,99.90,1044514,28,20019,-69
2023-05-08 10:14:26,15.40,15.40,15.40,99.90,1046324,28,19927,-68
2023-05-08 10:14:57,15.40,15.40,15.40,99.90,1043793,28,19950,-68
2023-05-08 10:15:30,15.40,15.40,15.40,99.90,1046404,28,19908,-69
2023-05-08 10:16:01,15.50,15.50,15.50,99.90,1042607,28,19912,-71
2023-05-08 10:16:40,15.50,15.50,15.50,99.90,1042748,28,19916,-68
2023-05-08 10:17:10,15.40,15.40,15.40,99.90,1045073,28,19956,-69
2023-05-08 10:17:59,15.30,15.30,15.30,99.90,1043932,28,20829,-68
2023-05-08 10:18:33,15.40,15.40,15.40,99.90,1040366,28,19999,-68
2023-05-08 10:19:08,15.60,15.60,15.60,99.90,1039114,28,19901,-68
2023-05-08 10:19:40,15.60,15.60,15.60,99.90,1038779,28,19963,-69
2023-05-08 10:20:12,15.50,15.50,15.50,99.90,1041714,28,20041,-67
2023-05-08 10:20:45,15.50,15.50,15.50,99.90,1045316,28,19945,-69
2023-05-08 10:21:16,15.50,15.50,15.50,99.90,1045134,28,20274,-69
2023-05-08 10:21:48,15.50,15.50,15.50,99.90,1047051,28,19924,-70
2023-05-08 10:22:20,15.50,15.50,15.50,99.90,1044852,28,19974,-69
2023-05-08 10:22:51,15.60,15.60,15.60,99.90,1042852,28,20009,-69
2023-05-08 10:23:22,15.70,15.70,15.70,99.90,1040559,28,19909,-69
2023-05-08 10:23:54,15.70,15.70,15.70,99.90,1046709,28,19920,-72
2023-05-08 10:24:43,15.80,15.80,15.80,99.90,1042960,28,19998,-69
2023-05-08 10:25:19,15.80,15.80,15.80,99.90,1042685,28,19919,-69
2023-05-08 10:25:54,15.80,15.80,15.80,99.90,1044573,28,19924,-69
2023-05-08 10:26:30,16.00,16.00,16.00,99.90,1044096,28,19912,-71
2023-05-08 10:27:18,16.10,16.10,16.10,99.90,1041352,28,19999,-70
2023-05-08 10:27:58,16.20,16.20,16.20,99.90,1043966,28,20404,-70
2023-05-08 10:28:52,16.30,16.30,16.30,99.90,1045348,28,19984,-70
2023-05-08 10:29:32,16.30,16.30,16.30,99.90,1032578,28,19910,-69
2023-05-08 10:30:03,16.40,16.40,16.40,99.90,1040027,28,20575,-69
2023-05-08 10:30:37,16.30,16.30,16.30,99.90,1043403,28,19976,-70
2023-05-08 10:31:10,16.40,16.40,16.40,99.90,1046725,28,20767,-70
2023-05-08 10:31:42,16.50,16.50,16.50,99.90,1044930,28,19995,-69
2023-05-08 10:32:15,16.30,16.30,16.30,99.90,1046660,28,20051,-69
2023-05-08 10:32:48,16.20,16.20,16.20,99.90,1043124,28,20255,-69
2023-05-08 10:33:23,16.20,16.20,16.20,99.90,1046623,28,19916,-69
2023-05-08 10:33:55,16.30,16.30,16.30,99.90,1042678,28,19995,-69
2023-05-08 10:34:27,16.20,16.20,16.20,99.90,1047797,28,19912,-71
2023-05-08 10:34:58,16.30,16.30,16.30,99.90,1042576,28,20462,-70
2023-05-08 10:35:30,16.40,16.40,16.40,99.90,1040641,28,20427,-69
2023-05-08 10:36:01,16.40,16.40,16.40,99.90,1039354,28,19908,-70
2023-05-08 10:36:31,16.40,16.40,16.40,99.90,1046269,28,19909,-70
2023-05-08 10:37:02,16.60,16.60,16.60,99.90,1044830,28,19977,-70
2023-05-08 10:37:34,16.70,16.70,16.70,99.90,1046498,28,19905,-69
2023-05-08 10:38:07,16.70,16.70,16.70,99.90,1045438,28,20015,-69
2023-05-08 10:38:40,16.80,16.80,16.80,99.90,1044743,28,19904,-69
2023-05-08 10:39:10,16.90,16.90,16.90,99.90,1045097,28,19958,-69
2023-05-08 10:39:43,17.00,17.00,17.00,99.90,1045352,28,19912,-68
2023-05-08 10:40:17,16.90,16.90,16.90,99.90,1043423,28,20590,-69
2023-05-08 10:40:49,16.80,16.80,16.80,99.90,1044722,28,20438,-67
2023-05-08 10:41:22,16.90,16.90,16.90,99.90,1043712,28,20305,-68
2023-05-08 10:41:53,17.00,17.00,17.00,99.90,1042271,28,19911,-68
2023-05-08 10:42:24,17.00,17.00,17.00,99.90,1044170,28,19958,-68
2023-05-08 10:42:56,17.20,17.20,17.20,99.90,1039369,28,19909,-67
2023-05-08 10:43:27,17.40,17.40,17.40,99.90,1039263,28,19905,-69
2023-05-08 10:43:58,17.50,17.50,17.50,99.90,1038362,28,19940,-68
2023-05-08 10:44:30,17.60,17.60,17.60,99.90,1043457,28,19908,-68
2023-05-08 10:45:02,17.60,17.60,17.60,99.90,1044668,28,19960,-69
2023-05-08 10:45:33,17.70,17.70,17.70,99.90,1042191,28,19909,-67
2023-05-08 10:46:08,17.70,17.70,17.70,99.90,1042013,28,20011,-67
2023-05-08 10:46:41,17.80,17.80,17.80,99.90,1041918,28,19919,-68
2023-05-08 10:47:12,17.70,17.70,17.70,99.90,1044013,28,20347,-67
2023-05-08 10:48:02,17.50,17.50,17.50,99.90,1046720,28,19905,-68
2023-05-08 10:48:45,17.30,17.30,17.30,99.90,1047926,28,20209,-69
2023-05-08 10:49:22,17.50,17.50,17.50,99.90,1039919,28,19978,-68
2023-05-08 10:50:11,17.60,17.60,17.60,99.90,1043534,28,19908,-67
2023-05-08 10:50:50,17.60,17.60,17.60,99.90,1047933,28,19912,-69
2023-05-08 10:51:34,17.40,17.40,17.40,99.90,1039405,28,20007,-69
2023-05-08 10:52:16,17.30,17.30,17.30,99.90,1045857,28,19908,-67
2023-05-08 10:52:56,17.20,17.20,17.20,99.90,1047851,28,19922,-67
2023-05-08 10:53:42,17.20,17.20,17.20,99.90,1038321,28,19935,-69
2023-05-08 10:54:18,17.30,17.30,17.30,99.90,1042387,28,19908,-68
2023-05-08 10:54:58,17.30,17.30,17.30,99.90,1039893,28,19905,-68
2023-05-08 10:55:29,17.30,17.30,17.30,99.90,1040965,28,20016,-68
2023-05-08 10:56:00,17.20,17.20,17.20,99.90,1046688,28,20002,-67
2023-05-08 10:56:30,17.10,17.10,17.10,99.90,1043342,28,19970,-67
2023-05-08 10:57:11,17.20,17.20,17.20,99.90,1039369,28,19948,-67
2023-05-08 10:58:00,17.30,17.30,17.30,99.90,1038152,28,20253,-69
2023-05-08 10:58:40,17.40,17.40,17.40,99.90,1045785,28,20643,-68
2023-05-08 10:59:17,17.50,17.50,17.50,99.90,1043523,28,19912,-68
2023-05-08 10:59:48,17.50,17.50,17.50,99.90,1039733,28,19932,-67
2023-05-08 11:00:18,17.60,17.60,17.60,99.90,1038386,28,20344,-70
2023-05-08 11:00:51,17.80,17.80,17.80,99.90,1037251,28,19912,-68
2023-05-08 11:01:22,17.80,17.80,17.80,99.90,1043308,28,19999,-69
2023-05-08 11:02:02,17.80,17.80,17.80,99.90,1038176,28,19943,-69
2023-05-08 11:02:35,18.00,18.00,18.00,99.90,1038485,28,20152,-69
2023-05-08 11:03:07,18.20,18.20,18.20,99.90,1039834,28,19913,-66
2023-05-08 11:03:45,18.40,18.40,18.40,99.90,1041954,28,19939,-67
2023-05-08 11:04:20,18.40,18.40,18.40,99.90,1041543,28,20501,-69
2023-05-08 11:04:51,18.40,18.40,18.40,99.90,1046955,28,20330,-68
2023-05-08 11:05:22,18.50,18.50,18.50,99.90,1043494,28,20000,-68
2023-05-08 11:05:53,18.50,18.50,18.50,99.90,1040052,28,20283,-67
2023-05-08 11:06:47,18.50,18.50,18.50,99.90,1039766,28,19916,-68
2023-05-08 11:07:18,18.50,18.50,18.50,99.90,1042561,28,19916,-68
2023-05-08 11:07:52,18.70,18.70,18.70,99.90,1040959,28,20316,-68
2023-05-08 11:08:23,18.80,18.80,18.80,99.90,1041429,28,20279,-69
2023-05-08 11:08:54,19.00,19.00,19.00,99.90,1046010,28,19963,-68
2023-05-08 11:09:29,19.00,19.00,19.00,99.90,1044422,28,20458,-69
2023-05-08 11:10:06,18.90,18.90,18.90,99.90,1044513,28,19913,-67
2023-05-08 11:10:39,18.80,18.80,18.80,99.90,1041668,28,20209,-69
2023-05-08 11:11:16,18.70,18.70,18.70,99.90,1045974,28,20484,-69
2023-05-08 11:12:07,18.80,18.80,18.80,99.90,1044373,28,19966,-70
2023-05-08 11:12:38,19.00,19.00,19.00,99.90,1038199,28,20028,-69
2023-05-08 11:13:10,19.10,19.10,19.10,99.90,1043464,28,20008,-69
2023-05-08 11:13:44,18.90,18.90,18.90,99.90,1038162,28,20293,-69
2023-05-08 11:14:15,19.00,19.00,19.00,99.90,1042577,28,19990,-70
2023-05-08 11:14:53,18.90,18.90,18.90,99.90,1044596,28,19917,-68
2023-05-08 11:15:37,18.70,18.70,18.70,99.90,1042524,28,20003,-69
2023-05-08 11:16:11,18.70,18.70,18.70,99.90,1043904,28,20622,-70
2023-05-08 11:16:54,18.90,18.90,18.90,99.90,1044858,28,19900,-69
2023-05-08 11:17:25,18.90,18.90,18.90,99.90,1041368,28,20189,-68
2023-05-08 11:17:55,18.80,18.80,18.80,99.90,1043074,28,20753,-69
2023-05-08 11:18:26,18.70,18.70,18.70,99.90,1046390,28,19905,-69
2023-05-08 11:19:16,18.60,18.60,18.60,99.90,1042286,28,20007,-69
2023-05-08 11:19:54,18.50,18.50,18.50,99.90,1047087,28,19914,-69
2023-05-08 11:20:36,18.70,18.70,18.70,99.90,1042618,28,20003,-69
2023-05-08 11:21:14,18.90,18.90,18.90,99.90,1040392,28,19913,-69
2023-05-08 11:22:03,18.70,18.70,18.70,99.90,1041983,28,19921,-68
2023-05-08 11:22:34,18.70,18.70,18.70,99.90,1045259,28,19919,-69
2023-05-08 11:23:20,18.50,18.50,18.50,99.90,1044707,28,19948,-69
2023-05-08 11:23:55,18.60,18.60,18.60,99.90,1040323,28,19913,-68
2023-05-08 11:24:37,18.70,18.70,18.70,99.90,1044057,28,20363,-68
2023-05-08 11:25:09,18.50,18.50,18.50,99.90,1043311,28,19954,-69
2023-05-08 11:25:43,18.70,18.70,18.70,99.90,1047125,28,20350,-68
2023-05-08 11:26:15,18.70,18.70,18.70,99.90,1046378,28,19905,-69
2023-05-08 11:26:48,18.50,18.50,18.50,99.90,1044986,28,19915,-69
2023-05-08 11:27:36,18.50,18.50,18.50,99.90,1043337,28,19912,-69
2023-05-08 11:28:06,18.30,18.30,18.30,99.90,1040929,28,19989,-68
2023-05-08 11:28:38,18.20,18.20,18.20,99.90,1042376,28,19913,-68
2023-05-08 11:29:16,18.30,18.30,18.30,99.90,1040875,28,19931,-69
2023-05-08 11:30:06,18.30,18.30,18.30,99.90,1042321,28,20209,-68
2023-05-08 11:30:38,18.30,18.30,18.30,99.90,1044599,28,20063,-67
2023-05-08 11:31:08,18.20,18.20,18.20,99.90,1045283,28,20206,-68
2023-05-08 11:31:49,18.10,18.10,18.10,99.90,1045900,28,19912,-67
2023-05-08 11:32:20,18.10,18.10,18.10,99.90,1046449,28,19916,-68
2023-05-08 11:33:02,18.20,18.20,18.20,99.90,1046316,28,19955,-69
2023-05-08 11:33:36,18.10,18.10,18.10,99.90,1040517,28,20412,-69
2023-05-08 11:34:27,18.00,18.00,18.00,99.90,1040306,28,20077,-68
2023-05-08 11:34:57,18.30,18.30,18.30,99.90,1043987,28,19924,-70
2023-05-08 11:35:41,18.60,18.60,18.60,99.90,1042016,28,19917,-68
2023-05-08 11:36:19,18.70,18.70,18.70,99.90,1045863,28,20278,-69
2023-05-08 11:37:00,18.80,18.80,18.80,99.90,1044588,28,19957,-68
2023-05-08 11:37:33,19.00,19.00,19.00,99.90,1044690,28,20022,-69
2023-05-08 11:38:16,19.10,19.10,19.10,99.90,1043708,28,20028,-70
2023-05-08 11:39:14,19.00,19.00,19.00,99.90,1040768,28,20269,-70
2023-05-08 11:39:45,19.10,19.10,19.10,99.90,1048215,28,19916,-67
2023-05-08 11:40:35,19.10,19.10,19.10,99.90,1043752,28,19998,-69
2023-05-08 11:41:07,19.20,19.20,19.20,99.90,1041847,28,19996,-69
2023-05-08 11:41:38,18.90,18.90,18.90,99.90,1044348,28,20235,-69
2023-05-08 11:42:23,19.00,19.00,19.00,99.90,1046629,28,20057,-69
2023-05-08 11:42:55,18.80,18.80,18.80,99.90,1044779,28,19916,-70
2023-05-08 11:43:30,19.00,19.00,19.00,99.90,1040605,28,20129,-68
2023-05-08 11:44:03,19.10,19.10,19.10,99.90,1042459,28,19909,-68
2023-05-08 11:44:35,19.20,19.20,19.20,99.90,1039143,28,19944,-66
2023-05-08 11:45:07,19.20,19.20,19.20,99.90,1041879,28,20336,-68
2023-05-08 11:45:39,19.20,19.20,19.20,99.90,1040656,28,20011,-69
2023-05-08 11:46:14,19.10,19.10,19.10,99.90,1044348,28,20348,-68
2023-05-08 11:46:52,19.10,19.10,19.10,99.90,1040929,28,20024,-70
2023-05-08 11:47:24,19.20,19.20,19.20,99.90,1038873,28,19928,-67
2023-05-08 11:48:00,19.50,19.50,19.50,99.90,1042850,28,20445,-69
2023-05-08 11:48:31,19.70,19.70,19.70,99.90,1044594,28,19935,-68
2023-05-08 11:49:02,19.70,19.70,19.70,99.90,1040181,28,19978,-69
2023-05-08 11:49:35,19.70,19.70,19.70,99.90,1050584,28,19984,-70
2023-05-08 11:50:07,19.80,19.80,19.80,99.90,1044901,28,19913,-68
2023-05-08 11:50:37,19.60,19.60,19.60,99.90,1044527,28,19924,-69
2023-05-08 11:51:08,19.60,19.60,19.60,99.90,1039206,28,19939,-69
2023-05-08 11:51:43,19.70,19.70,19.70,99.90,1039148,28,19913,-70
2023-05-08 11:52:17,19.80,19.80,19.80,99.90,1040743,28,20082,-68
2023-05-08 11:52:50,20.00,20.00,20.00,99.90,1042192,28,19935,-69
2023-05-08 11:53:21,20.10,20.10,20.10,99.90,1038813,28,20013,-69
2023-05-08 11:53:51,20.20,20.20,20.20,99.90,1047445,28,19912,-70
2023-05-08 11:54:23,20.30,20.30,20.30,99.90,1043588,28,19935,-69
2023-05-08 11:54:53,20.30,20.30,20.30,99.90,1045427,28,19912,-69
2023-05-08 11:55:25,20.30,20.30,20.30,99.90,1045792,28,19947,-70
2023-05-08 11:55:56,20.20,20.20,20.20,99.90,1046090,28,20173,-69
2023-05-08 11:56:27,20.20,20.20,20.20,99.90,1040302,28,20866,-69
2023-05-08 11:56:58,20.00,20.00,20.00,99.90,1045413,28,20417,-68
2023-05-08 11:57:29,19.90,19.90,19.90,99.90,1044260,28,20243,-69
2023-05-08 11:58:00,19.80,19.80,19.80,99.90,1042521,28,19936,-69
2023-05-08 11:58:30,20.00,20.00,20.00,99.90,1042099,28,19908,-68
2023-05-08 11:59:04,20.10,20.10,20.10,99.90,1044043,28,19912,-69
2023-05-08 11:59:36,20.00,20.00,20.00,99.90,1039234,28,20338,-70
2023-05-08 12:00:08,20.00,20.00,20.00,99.90,1042286,28,19905,-70
2023-05-08 12:00:39,20.00,20.00,20.00,99.90,1046579,28,20002,-67
2023-05-08 12:01:15,20.10,20.10,20.10,99.90,1043912,28,19998,-68
2023-05-08 12:01:49,20.10,20.10,20.10,99.90,1044313,28,19905,-68
2023-05-08 12:02:32,19.80,19.80,19.80,99.90,1042998,28,19928,-69
2023-05-08 12:03:05,19.70,19.70,19.70,99.90,1035832,28,20001,-69
2023-05-08 12:03:36,19.90,19.90,19.90,99.90,1038972,28,19936,-69
2023-05-08 12:04:11,19.70,19.70,19.70,99.90,1041105,28,19909,-68
2023-05-08 12:04:45,19.80,19.80,19.80,99.90,1040883,28,19980,-70
2023-05-08 12:05:25,19.60,19.60,19.60,99.90,1042491,28,20010,-68
2023-05-08 12:05:56,19.60,19.60,19.60,99.90,1046925,28,19924,-69
2023-05-08 12:06:27,19.70,19.70,19.70,99.90,1045502,28,19908,-68
2023-05-08 12:06:58,19.70,19.70,19.70,99.90,1043180,28,20001,-70
2023-05-08 12:07:29,19.80,19.80,19.80,99.90,1046735,28,20646,-70
2023-05-08 12:08:00,19.90,19.90,19.90,99.90,1045474,28,19920,-68
2023-05-08 12:08:31,20.00,20.00,20.00,99.90,1047223,28,19905,-68
2023-05-08 12:09:04,20.10,20.10,20.10,99.90,1045057,28,20117,-69
2023-05-08 12:09:37,20.30,20.30,20.30,99.90,1043072,28,20010,-70
2023-05-08 12:10:07,20.20,20.20,20.20,99.90,1042657,28,19916,-68
2023-05-08 12:10:58,20.10,20.10,20.10,99.90,1040812,28,19943,-69
2023-05-08 12:11:29,20.20,20.20,20.20,99.90,1045476,28,19923,-71
2023-05-08 12:12:00,20.10,20.10,20.10,99.90,1047756,28,19922,-70
2023-05-08 12:12:37,20.10,20.10,20.10,99.90,1043463,28,20375,-69
2023-05-08 12:13:15,20.00,20.00,20.00,99.90,1047883,28,20595,-68
2023-05-08 12:13:49,20.00,20.00,20.00,99.90,1036157,28,20233,-70
2023-05-08 12:14:22,19.90,19.90,19.90,99.90,1041716,28,20332,-69
2023-05-08 12:14:52,19.90,19.90,19.90,99.90,1040337,28,20067,-69
2023-05-08 12:15:23,19.90,19.90,19.90,99.90,1042693,28,20075,-69
2023-05-08 12:15:58,19.90,19.90,19.90,99.90,1044294,28,19927,-70
2023-05-08 12:16:29,20.00,20.00,20.00,99.90,1042839,28,20338,-69
2023-05-08 12:17:01,20.10,20.10,20.10,99.90,1044350,28,20015,-68
2023-05-08 12:17:31,20.20,20.20,20.20,99.90,1047665,28,20439,-68
2023-05-08 12:18:02,20.20,20.20,20.20,99.90,1042282,28,19920,-68
2023-05-08 12:18:32,20.20,20.20,20.20,99.90,1044073,28,20047,-70
2023-05-08 12:19:03,20.20,20.20,20.20,99.90,1040240,28,19985,-68
2023-05-08 12:19:34,20.10,20.10,20.10,99.90,1048435,28,19912,-69
2023-05-08 12:20:08,20.00,20.00,20.00,99.90,1044061,28,19909,-68
2023-05-08 12:20:39,19.80,19.80,19.80,99.90,1046384,28,19920,-67
2023-05-08 12:21:10,19.70,19.70,19.70,99.90,1044151,28,19920,-69
2023-05-08 12:21:47,19.60,19.60,19.60,99.90,1041998,28,19947,-68
2023-05-08 12:22:18,19.70,19.70,19.70,99.90,1040538,28,20102,-68
2023-05-08 12:22:50,19.90,19.90,19.90,99.90,1048639,28,19938,-68
2023-05-08 12:23:21,19.80,19.80,19.80,99.90,1042223,28,19924,-68
2023-05-08 12:23:52,19.70,19.70,19.70,99.90,1045702,28,19924,-67
2023-05-08 12:24:25,19.60,19.60,19.60,99.90,1043215,28,19936,-70
2023-05-08 12:24:56,19.70,19.70,19.70,99.90,1049892,28,20262,-70
2023-05-08 12:25:26,19.60,19.60,19.60,99.90,1043406,28,19929,-70
2023-05-08 12:25:58,19.60,19.60,19.60,99.90,1047358,28,19947,-68
2023-05-08 12:26:28,19.70,19.70,19.70,99.90,1045021,28,20004,-69
2023-05-08 12:26:59,19.80,19.80,19.80,99.90,1040251,28,19912,-69
2023-05-08 12:27:30,19.90,19.90,19.90,99.90,1044383,28,19940,-68
2023-05-08 12:28:00,20.00,20.00,20.00,99.90,1047637,28,19919,-70
2023-05-08 12:28:31,20.00,20.00,20.00,99.90,1045367,28,19912,-68
2023-05-08 12:29:03,20.00,20.00,20.00,99.90,1037929,28,19916,-69
2023-05-08 12:29:34,20.00,20.00,20.00,99.90,1037512,28,20330,-70
2023-05-08 12:30:09,19.90,19.90,19.90,99.90,1038892,28,20252,-68
2023-05-08 12:30:40,19.80,19.80,19.80,99.90,1042424,28,19995,-67
2023-05-08 12:31:11,19.80,19.80,19.80,99.90,1046073,28,19941,-68
2023-05-08 12:31:42,19.80,19.80,19.80,99.90,1045102,28,19912,-70
2023-05-08 12:32:13,19.80,19.80,19.80,99.90,1042654,28,20011,-68
2023-05-08 12:32:45,19.70,19.70,19.70,99.90,1039636,28,20384,-68
2023-05-08 12:33:15,19.70,19.70,19.70,99.90,1044302,28,19959,-68
2023-05-08 12:33:47,19.80,19.80,19.80,99.90,1045910,28,19931,-69
2023-05-08 12:34:17,19.60,19.60,19.60,99.90,1044536,28,19920,-68
2023-05-08 12:34:48,19.60,19.60,19.60,99.90,1048411,28,19908,-68
2023-05-08 12:35:18,19.60,19.60,19.60,99.90,1042577,28,20464,-69
2023-05-08 12:35:50,19.50,19.50,19.50,99.90,1047676,28,19920,-68
2023-05-08 12:36:20,19.50,19.50,19.50,99.90,1045825,28,19981,-70
2023-05-08 12:37:00,19.50,19.50,19.50,99.90,1046004,28,19908,-69
2023-05-08 12:37:31,19.40,19.40,19.40,99.90,1042866,28,19913,-70
2023-05-08 12:38:02,19.20,19.20,19.20,99.90,1044048,28,20845,-69
2023-05-08 12:38:32,19.10,19.10,19.10,99.90,1046147,28,19912,-70
2023-05-08 12:39:16,19.20,19.20,19.20,99.90,1045288,28,19915,-68
2023-05-08 12:39:46,19.30,19.30,19.30,99.90,1045477,28,20008,-68
2023-05-08 12:40:24,19.10,19.10,19.10,99.90,1042553,28,20586,-68
2023-05-08 12:40:55,19.00,19.00,19.00,99.90,1039765,28,19933,-69
2023-05-08 12:41:26,18.90,18.90,18.90,99.90,1043356,28,20354,-69
2023-05-08 12:41:56,18.90,18.90,18.90,99.90,1046632,28,20232,-68
2023-05-08 12:42:47,18.90,18.90,18.90,99.90,1044291,28,19908,-69
2023-05-08 12:43:18,19.00,19.00,19.00,99.90,1040413,28,20032,-69
2023-05-08 12:43:49,19.00,19.00,19.00,99.90,1048213,28,19908,-69
2023-05-08 12:44:21,19.00,19.00,19.00,99.90,1042968,28,19942,-69
2023-05-08 12:44:52,19.00,19.00,19.00,99.90,1041497,28,19975,-69
2023-05-08 12:45:24,18.90,18.90,18.90,99.90,1040463,28,19977,-68
2023-05-08 12:45:55,18.90,18.90,18.90,99.90,1044840,28,19916,-68
2023-05-08 12:46:27,18.90,18.90,18.90,99.90,1041385,28,19955,-69
2023-05-08 12:46:57,18.90,18.90,18.90,99.90,1045491,28,20346,-68
2023-05-08 12:47:28,19.00,19.00,19.00,99.90,1043554,28,20022,-68
2023-05-08 12:48:03,19.00,19.00,19.00,99.90,1044750,28,19964,-68
2023-05-08 12:48:34,19.00,19.00,19.00,99.90,1045640,28,19943,-69
2023-05-08 12:49:06,19.00,19.00,19.00,99.90,1045174,28,20773,-68
2023-05-08 12:49:37,19.00,19.00,19.00,99.90,1045769,28,20003,-67
2023-05-08 12:50:09,19.00,19.00,19.00,99.90,1044540,28,19919,-70
2023-05-08 12:50:43,19.00,19.00,19.00,99.90,1044262,28,19904,-67
2023-05-08 12:51:14,19.00,19.00,19.00,99.90,1046810,28,19905,-68
2023-05-08 12:51:45,19.10,19.10,19.10,99.90,1045582,28,19956,-68
2023-05-08 12:52:17,19.00,19.00,19.00,99.90,1044594,28,19912,-69
2023-05-08 12:52:48,19.10,19.10,19.10,99.90,1046039,28,19908,-69
2023-05-08 12:53:20,19.20,19.20,19.20,99.90,1046209,28,20008,-67
2023-05-08 12:53:50,19.00,19.00,19.00,99.90,1046300,28,20292,-68
2023-05-08 12:54:30,18.90,18.90,18.90,99.80,1045963,28,19931,-69
2023-05-08 12:55:00,18.90,18.90,18.90,99.90,1043277,28,19939,-69
2023-05-08 12:55:32,19.00,19.00,19.00,99.90,1047176,28,20367,-68
2023-05-08 12:56:03,19.00,19.00,19.00,99.70,1045367,28,19916,-70
2023-05-08 12:56:34,18.90,18.90,18.90,99.60,1044987,28,20982,-69
2023-05-08 12:57:12,18.90,18.90,18.90,99.80,1044035,28,19939,-69
2023-05-08 12:57:42,18.80,18.80,18.80,99.70,1043859,28,20240,-68
2023-05-08 12:58:13,18.80,18.80,18.80,99.90,1036791,28,19944,-67
2023-05-08 12:58:44,18.80,18.80,18.80,99.90,1039383,28,20224,-70
2023-05-08 12:59:14,18.80,18.80,18.80,99.90,1042133,28,19941,-69
2023-05-08 12:59:45,18.90,18.90,18.90,99.90,1042354,28,19972,-71
2023-05-08 13:00:16,18.90,18.90,18.90,99.80,1043653,28,19928,-68
2023-05-08 13:00:50,19.00,19.00,19.00,99.80,1040355,28,20095,-68
2023-05-08 13:01:21,18.90,18.90,18.90,99.70,1044755,28,20235,-70
2023-05-08 13:01:51,19.00,19.00,19.00,99.80,1042041,28,19909,-69
2023-05-08 13:02:22,18.90,18.90,18.90,99.80,1045824,28,19935,-68
2023-05-08 13:02:53,19.00,19.00,19.00,99.80,1042711,28,20328,-72
2023-05-08 13:03:25,19.00,19.00,19.00,99.70,1048363,28,19931,-73
2023-05-08 13:03:56,19.10,19.10,19.10,99.80,1044405,28,19939,-69
2023-05-08 13:04:28,19.20,19.20,19.20,99.70,1048691,28,19912,-69
2023-05-08 13:05:02,19.20,19.20,19.20,99.70,1044775,28,20038,-68
2023-05-08 13:05:33,19.20,19.20,19.20,99.60,1038892,28,19917,-68
2023-05-08 13:06:04,19.10,19.10,19.10,99.60,1041959,28,19963,-68
2023-05-08 13:06:35,19.10,19.10,19.10,99.60,1049930,28,20344,-70
2023-05-08 13:07:05,19.10,19.10,19.10,99.60,1044086,28,19968,-70
2023-05-08 13:07:36,19.00,19.00,19.00,99.70,1046039,28,20374,-71
2023-05-08 13:08:09,19.00,19.00,19.00,99.70,1041519,28,19939,-68
2023-05-08 13:08:40,19.00,19.00,19.00,99.70,1049628,28,20314,-69
2023-05-08 13:09:17,18.90,18.90,18.90,99.60,1043299,28,20002,-68
2023-05-08 13:10:03,18.80,18.80,18.80,99.70,1040568,28,19912,-67
2023-05-08 13:10:43,18.80,18.80,18.80,99.90,1041889,28,19956,-67
2023-05-08 13:11:26,18.80,18.80,18.80,99.70,1043209,28,20120,-68
2023-05-08 13:11:57,18.70,18.70,18.70,99.70,1038688,28,19913,-68
2023-05-08 13:12:28,18.60,18.60,18.60,99.80,1041688,28,19912,-68
2023-05-08 13:12:59,18.60,18.60,18.60,99.80,1046426,28,19926,-69
2023-05-08 13:13:30,18.70,18.70,18.70,99.70,1043828,28,20009,-67
2023-05-08 13:14:01,18.60,18.60,18.60,99.80,1046717,28,20048,-70
2023-05-08 13:14:32,18.50,18.50,18.50,99.80,1043365,28,20061,-70
2023-05-08 13:15:03,18.60,18.60,18.60,99.80,1042426,28,20237,-70
2023-05-08 13:15:34,18.70,18.70,18.70,99.90,1041573,28,20283,-68
2023-05-08 13:16:06,18.60,18.60,18.60,99.80,1044517,28,20451,-69
2023-05-08 13:16:50,18.70,18.70,18.70,99.80,1042027,28,20306,-69
2023-05-08 13:17:21,18.70,18.70,18.70,99.80,1038934,28,19944,-68
2023-05-08 13:17:51,18.60,18.60,18.60,99.80,1042208,28,19912,-69
2023-05-08 13:18:26,18.50,18.50,18.50,99.90,1044522,28,19915,-68
2023-05-08 13:18:56,18.50,18.50,18.50,99.90,1022020,28,19919,-72
2023-05-08 13:19:27,18.50,18.50,18.50,99.90,1025867,28,19923,-70
2023-05-08 13:19:58,18.50,18.50,18.50,99.90,1046217,28,19931,-71
2023-05-08 13:20:28,18.50,18.50,18.50,99.90,1047528,28,20048,-69
2023-05-08 13:21:00,18.50,18.50,18.50,99.90,1043120,28,20370,-68
2023-05-08 13:21:31,18.50,18.50,18.50,99.90,1047353,28,20017,-69
2023-05-08 13:22:01,18.50,18.50,18.50,99.90,1044877,28,20429,-69
2023-05-08 13:22:32,18.50,18.50,18.50,99.90,1042484,28,19980,-70
2023-05-08 13:23:03,18.50,18.50,18.50,99.90,1041081,28,20336,-69
2023-05-08 13:23:34,18.60,18.60,18.60,99.90,1045981,28,19990,-69
2023-05-08 13:24:04,18.70,18.70,18.70,99.90,1043418,28,19930,-69
2023-05-08 13:24:35,18.70,18.70,18.70,99.90,1042860,28,19912,-69
2023-05-08 13:25:06,18.80,18.80,18.80,99.90,1045918,28,19907,-69
2023-05-08 13:25:37,18.70,18.70,18.70,99.90,1045481,28,20188,-68
2023-05-08 13:26:07,18.80,18.80,18.80,99.90,1044318,28,20338,-68
2023-05-08 13:26:38,18.80,18.80,18.80,99.90,1045527,28,19909,-68
2023-05-08 13:27:08,18.80,18.80,18.80,99.90,1044825,28,19912,-68
2023-05-08 13:27:39,18.80,18.80,18.80,99.90,1043954,28,20092,-68
2023-05-08 13:28:10,18.80,18.80,18.80,99.90,1045754,28,20156,-68
2023-05-08 13:28:41,18.70,18.70,18.70,99.90,1043961,28,19911,-69
2023-05-08 13:29:11,18.70,18.70,18.70,99.90,1040728,28,19924,-68
2023-05-08 13:29:45,18.60,18.60,18.60,99.90,1043257,28,19915,-69
2023-05-08 13:30:15,18.50,18.50,18.50,99.90,1043590,28,19912,-69
2023-05-08 13:30:46,18.50,18.50,18.50,99.90,1038539,28,19911,-70
2023-05-08 13:31:17,18.50,18.50,18.50,99.90,1048311,28,19924,-71
2023-05-08 13:31:47,18.40,18.40,18.40,99.90,1043049,28,19905,-70
2023-05-08 13:32:18,18.40,18.40,18.40,99.90,1048198,28,20372,-69
2023-05-08 13:32:49,18.30,18.30,18.30,99.90,1042861,28,20336,-71
2023-05-08 13:33:20,18.40,18.40,18.40,99.90,1047296,28,19932,-70
2023-05-08 13:33:50,18.40,18.40,18.40,99.90,1042569,28,19987,-69
2023-05-08 13:34:21,18.40,18.40,18.40,99.90,1042924,28,19913,-69
2023-05-08 13:34:51,18.50,18.50,18.50,99.90,1040890,28,20020,-68
2023-05-08 13:35:22,18.50,18.50,18.50,99.90,1043431,28,19920,-68
2023-05-08 13:35:53,18.60,18.60,18.60,99.90,1045311,28,19959,-69
2023-05-08 13:36:23,18.60,18.60,18.60,99.90,1044821,28,20086,-69
2023-05-08 13:36:54,18.60,18.60,18.60,99.90,1045969,28,19908,-69
2023-05-08 13:37:25,18.60,18.60,18.60,99.90,1043169,28,19911,-68
2023-05-08 13:37:56,18.60,18.60,18.60,99.90,1042694,28,19904,-67
2023-05-08 13:38:26,18.70,18.70,18.70,99.90,1043534,28,20319,-68
2023-05-08 13:38:57,18.50,18.50,18.50,99.90,1041516,28,20011,-68
2023-05-08 13:39:30,18.60,18.60,18.60,99.90,1042440,28,19913,-68
2023-05-08 13:40:01,18.60,18.60,18.60,99.90,1047434,28,20419,-70
2023-05-08 13:40:32,18.60,18.60,18.60,99.90,1044212,28,19905,-69
2023-05-08 13:41:02,18.60,18.60,18.60,99.90,1041702,28,20355,-70
2023-05-08 13:41:33,18.50,18.50,18.50,99.90,1043107,28,19934,-70
2023-05-08 13:42:03,18.60,18.60,18.60,99.90,1045240,28,20257,-67
2023-05-08 13:42:34,18.70,18.70,18.70,99.90,1041383,28,19927,-68
2023-05-08 13:43:05,18.60,18.60,18.60,99.90,1039772,28,20346,-69
2023-05-08 13:43:36,18.60,18.60,18.60,99.90,1040002,28,19919,-69
2023-05-08 13:44:06,18.70,18.70,18.70,99.90,1045372,28,20338,-70
2023-05-08 13:44:37,18.70,18.70,18.70,99.90,1043751,28,19913,-68
2023-05-08 13:45:09,18.60,18.60,18.60,99.90,1045180,28,19916,-68
2023-05-08 13:45:40,18.60,18.60,18.60,99.90,1045349,28,19912,-68
2023-05-08 13:46:10,18.60,18.60,18.60,99.90,1042829,28,19932,-70
2023-05-08 13:46:41,18.50,18.50,18.50,99.90,1041681,28,19913,-70
2023-05-08 13:47:11,18.50,18.50,18.50,99.90,1043387,28,19928,-71
2023-05-08 13:47:42,18.50,18.50,18.50,99.90,1046378,28,20424,-70
2023-05-08 13:48:13,18.50,18.50,18.50,99.90,1046180,28,19944,-68
2023-05-08 13:48:43,18.40,18.40,18.40,99.90,1043110,28,19908,-68
2023-05-08 13:49:14,18.40,18.40,18.40,99.90,1043656,28,19905,-69
2023-05-08 13:49:46,18.40,18.40,18.40,99.90,1042271,28,19909,-69
2023-05-08 13:50:18,18.40,18.40,18.40,99.90,1045309,28,19968,-70
2023-05-08 13:50:49,18.40,18.40,18.40,99.90,1045941,28,19912,-68
2023-05-08 13:51:20,18.40,18.40,18.40,99.90,1045902,28,20397,-68
2023-05-08 13:51:50,18.40,18.40,18.40,99.90,1045318,28,19908,-68
2023-05-08 13:52:21,18.40,18.40,18.40,99.90,1045464,28,20267,-69
2023-05-08 13:52:51,18.40,18.40,18.40,99.90,1046556,28,19928,-71
2023-05-08 13:53:22,18.40,18.40,18.40,99.90,1043085,28,19962,-70
2023-05-08 13:53:53,18.40,18.40,18.40,99.90,1045242,28,19908,-71
2023-05-08 13:54:23,18.40,18.40,18.40,99.90,1042394,28,19914,-69
2023-05-08 13:54:54,18.30,18.30,18.30,99.90,1047077,28,19961,-70
2023-05-08 13:55:25,18.40,18.40,18.40,99.90,1046127,28,20031,-70
2023-05-08 13:55:55,18.30,18.30,18.30,99.90,1047117,28,20231,-69
2023-05-08 13:56:26,18.40,18.40,18.40,99.90,1042092,28,20286,-69
2023-05-08 13:56:57,18.40,18.40,18.40,99.90,1045142,28,20307,-68
2023-05-08 13:57:27,18.40,18.40,18.40,99.90,1044910,28,19916,-70
2023-05-08 13:57:58,18.40,18.40,18.40,99.90,1047007,28,20285,-68
2023-05-08 13:58:28,18.40,18.40,18.40,99.90,1045305,28,20218,-69
2023-05-08 13:58:59,18.40,18.40,18.40,99.90,1043373,28,19920,-67
2023-05-08 13:59:31,18.50,18.50,18.50,99.90,1041801,28,19932,-68
2023-05-08 14:00:03,18.50,18.50,18.50,99.90,1043057,28,19995,-70
2023-05-08 14:00:33,18.50,18.50,18.50,99.90,1045074,28,20247,-70
2023-05-08 14:01:04,18.50,18.50,18.50,99.90,1042551,28,19909,-69
2023-05-08 14:01:35,18.50,18.50,18.50,99.90,1042776,28,19919,-69
2023-05-08 14:02:05,18.50,18.50,18.50,99.90,1041433,28,20274,-69
2023-05-08 14:02:36,18.40,18.40,18.40,99.90,1042172,28,19998,-71
2023-05-08 14:03:07,18.40,18.40,18.40,99.90,1039970,28,19948,-69
2023-05-08 14:03:37,18.30,18.30,18.30,99.90,1043506,28,19939,-68
2023-05-08 14:04:08,18.40,18.40,18.40,99.90,1039370,28,19970,-70
2023-05-08 14:04:39,18.30,18.30,18.30,99.90,1043008,28,19913,-68
2023-05-08 14:05:10,18.20,18.20,18.20,99.90,1041682,28,19923,-67
2023-05-08 14:05:40,18.30,18.30,18.30,99.90,1044611,28,19905,-68
2023-05-08 14:06:11,18.30,18.30,18.30,99.90,1040299,28,20279,-69
2023-05-08 14:06:41,18.20,18.20,18.20,99.90,1047380,28,20045,-68
2023-05-08 14:07:12,18.10,18.10,18.10,99.90,1043019,28,19913,-69
2023-05-08 14:07:43,18.00,18.00,18.00,99.90,1047035,28,19905,-68
2023-05-08 14:08:15,18.00,18.00,18.00,99.90,1044024,28,20003,-70
2023-05-08 14:08:46,18.10,18.10,18.10,99.90,1044065,28,19921,-69
2023-05-08 14:09:17,18.00,18.00,18.00,99.90,1042069,28,20071,-69
2023-05-08 14:09:47,17.90,17.90,17.90,99.90,1044685,28,19976,-69
2023-05-08 14:10:18,17.90,17.90,17.90,99.90,1041421,28,19909,-70
2023-05-08 14:10:48,17.90,17.90,17.90,99.90,1043397,28,19976,-71
2023-05-08 14:11:19,17.80,17.80,17.80,99.90,1043240,28,20000,-69
2023-05-08 14:11:49,17.90,17.90,17.90,99.90,1039826,28,19999,-68
2023-05-08 14:12:20,17.90,17.90,17.90,99.90,1048771,28,19961,-69
2023-05-08 14:12:51,17.90,17.90,17.90,99.90,1044246,28,20002,-68
2023-05-08 14:13:21,17.90,17.90,17.90,99.90,1045014,28,20009,-68
2023-05-08 14:13:52,17.90,17.90,17.90,99.90,1043331,28,19913,-70
2023-05-08 14:14:22,17.90,17.90,17.90,99.90,1041339,28,20359,-70
2023-05-08 14:14:53,17.80,17.80,17.80,99.90,1042270,28,19913,-69
2023-05-08 14:15:24,17.80,17.80,17.80,99.90,1040528,28,19913,-70
2023-05-08 14:15:54,17.90,17.90,17.90,99.90,1047676,28,19916,-71
2023-05-08 14:16:25,17.90,17.90,17.90,99.90,1042564,28,19912,-69
2023-05-08 14:16:55,17.90,17.90,17.90,99.90,1042288,28,19912,-70
2023-05-08 14:17:26,17.80,17.80,17.80,99.90,1038092,28,20324,-68
2023-05-08 14:17:56,17.80,17.80,17.80,99.90,1045009,28,19917,-69
2023-05-08 14:18:27,17.80,17.80,17.80,99.90,1040994,28,19917,-70
2023-05-08 14:18:58,17.80,17.80,17.80,99.90,1040433,28,20556,-68
2023-05-08 14:19:28,17.80,17.80,17.80,99.90,1034384,28,19921,-70
2023-05-08 14:19:59,17.80,17.80,17.80,99.90,1038444,28,20380,-70
2023-05-08 14:20:30,17.80,17.80,17.80,99.90,1036321,28,19909,-69
2023-05-08 14:21:01,17.70,17.70,17.70,99.90,1041158,28,19913,-69
2023-05-08 14:21:35,17.70,17.70,17.70,99.90,1018113,28,19999,-75
2023-05-08 14:22:06,17.70,17.70,17.70,99.90,1041454,28,19912,-68
2023-05-08 14:22:37,17.60,17.60,17.60,99.90,1041886,28,19990,-68
2023-05-08 14:23:07,17.60,17.60,17.60,99.90,1040301,28,20055,-69
2023-05-08 14:23:38,17.60,17.60,17.60,99.90,1041672,28,20481,-69
2023-05-08 14:24:09,17.60,17.60,17.60,99.90,1039694,28,20451,-71
2023-05-08 14:24:39,17.50,17.50,17.50,99.90,1045399,28,19990,-68
2023-05-08 14:25:10,17.50,17.50,17.50,99.90,1039976,28,20259,-70
2023-05-08 14:25:40,17.50,17.50,17.50,99.90,1046026,28,20306,-71
2023-05-08 14:26:11,17.40,17.40,17.40,99.90,1047472,28,19995,-69
2023-05-08 14:26:42,17.40,17.40,17.40,99.90,1046141,28,19920,-68
2023-05-08 14:27:13,17.50,17.50,17.50,99.90,1044243,28,20011,-71
2023-05-08 14:27:43,17.50,17.50,17.50,99.90,1044934,28,20311,-69
2023-05-08 14:28:14,17.60,17.60,17.60,99.90,1041779,28,19913,-69
2023-05-08 14:28:45,17.60,17.60,17.60,99.90,1045453,28,19944,-70
2023-05-08 14:29:17,17.60,17.60,17.60,99.90,1046131,28,19957,-70
2023-05-08 14:29:48,17.60,17.60,17.60,99.90,1044789,28,20868,-70
2023-05-08 14:30:19,17.50,17.50,17.50,99.90,1039841,28,20000,-71
2023-05-08 14:30:49,17.50,17.50,17.50,99.90,1041974,28,19924,-69
2023-05-08 14:31:20,17.50,17.50,17.50,99.90,1043528,28,20079,-71
2023-05-08 14:31:51,17.40,17.40,17.40,99.90,1041462,28,19973,-69
2023-05-08 14:32:21,17.50,17.50,17.50,99.90,1044972,28,19912,-68
2023-05-08 14:32:52,17.50,17.50,17.50,99.90,1042508,28,19913,-70
2023-05-08 14:33:22,17.50,17.50,17.50,99.90,1045729,28,20007,-69
2023-05-08 14:33:53,17.40,17.40,17.40,99.90,1042978,28,19985,-68
2023-05-08 14:34:23,17.40,17.40,17.40,99.90,1045672,28,20049,-70
2023-05-08 14:34:54,17.40,17.40,17.40,99.90,1041380,28,19924,-68
2023-05-08 14:35:25,17.40,17.40,17.40,99.90,1042556,28,19917,-68
2023-05-08 14:35:56,17.50,17.50,17.50,99.90,1039906,28,20323,-68
2023-05-08 14:36:30,17.50,17.50,17.50,99.90,1041993,28,19921,-69
2023-05-08 14:37:27,17.50,17.50,17.50,99.90,1039448,28,19916,-68
2023-05-08 14:37:58,17.50,17.50,17.50,99.90,1026242,28,20578,-69
2023-05-08 14:38:28,17.50,17.50,17.50,99.90,1040841,28,19933,-69
2023-05-08 14:38:59,17.40,17.40,17.40,99.90,1040855,28,19912,-69
2023-05-08 14:39:30,17.40,17.40,17.40,99.90,1043663,28,19913,-69
2023-05-08 14:40:00,17.50,17.50,17.50,99.90,1044605,28,19928,-69
2023-05-08 14:40:31,17.40,17.40,17.40,99.90,1043375,28,19943,-71
2023-05-08 14:41:02,17.40,17.40,17.40,99.90,1044905,28,19916,-70
2023-05-08 14:41:33,17.50,17.50,17.50,99.90,1042799,28,19983,-68
2023-05-08 14:42:03,17.50,17.50,17.50,99.90,1048856,28,19950,-69
2023-05-08 14:42:35,17.50,17.50,17.50,99.90,1048134,28,20203,-69
2023-05-08 14:43:05,17.60,17.60,17.60,99.90,1045757,28,20447,-69
2023-05-08 14:43:36,17.60,17.60,17.60,99.90,1041450,28,20081,-70
2023-05-08 14:44:07,17.60,17.60,17.60,99.90,1044688,28,19958,-67
2023-05-08 14:44:37,17.60,17.60,17.60,99.90,1048286,28,19916,-68
2023-05-08 14:45:08,17.60,17.60,17.60,99.90,1044291,28,19955,-69
2023-05-08 14:45:39,17.60,17.60,17.60,99.90,1044073,28,19932,-71
2023-05-08 14:46:10,17.70,17.70,17.70,99.90,1043185,28,20007,-68
2023-05-08 14:46:40,17.60,17.60,17.60,99.90,1046222,28,20015,-69
2023-05-08 14:47:11,17.60,17.60,17.60,99.90,1042335,28,19962,-68
2023-05-08 14:47:41,17.50,17.50,17.50,99.90,1047141,28,20049,-68
2023-05-08 14:48:12,17.50,17.50,17.50,99.90,1041166,28,19923,-67
2023-05-08 14:48:42,17.60,17.60,17.60,99.90,1044218,28,19924,-67
2023-05-08 14:49:13,17.50,17.50,17.50,99.90,1042919,28,19920,-69
2023-05-08 14:49:44,17.50,17.50,17.50,99.90,1045582,28,19909,-67
2023-05-08 14:50:14,17.50,17.50,17.50,99.90,1047484,28,20339,-69
2023-05-08 14:50:45,17.50,17.50,17.50,99.90,1042139,28,19933,-69
2023-05-08 14:51:18,17.50,17.50,17.50,99.90,1035066,28,20056,-69
2023-05-08 14:51:49,17.50,17.50,17.50,99.90,1030913,28,20367,-68
2023-05-08 14:52:19,17.60,17.60,17.60,99.90,1032751,28,20075,-68
2023-05-08 14:52:50,17.70,17.70,17.70,99.90,1036647,28,19917,-69
2023-05-08 14:53:20,17.70,17.70,17.70,99.90,1039866,28,19931,-69
2023-05-08 14:53:51,17.70,17.70,17.70,99.90,1045540,28,19914,-68
2023-05-08 14:54:22,17.70,17.70,17.70,99.90,1048231,28,19906,-71
2023-05-08 14:54:52,17.70,17.70,17.70,99.90,1044272,28,19901,-69
2023-05-08 14:55:23,17.70,17.70,17.70,99.90,1043461,28,19911,-67
2023-05-08 14:55:54,17.70,17.70,17.70,99.90,1041770,28,20136,-68
2023-05-08 14:56:25,17.70,17.70,17.70,99.90,1041724,28,20062,-70
2023-05-08 14:56:55,17.70,17.70,17.70,99.90,1039138,28,20363,-68
2023-05-08 14:57:26,17.60,17.60,17.60,99.90,1043921,28,20015,-69
2023-05-08 14:57:57,17.60,17.60,17.60,99.90,1042938,28,19959,-68
2023-05-08 14:58:27,17.60,17.60,17.60,99.90,1047043,28,19916,-69
2023-05-08 14:58:58,17.60,17.60,17.60,99.90,1043916,28,20005,-67
2023-05-08 14:59:29,17.70,17.70,17.70,99.90,1042343,28,20028,-69
2023-05-08 15:00:00,17.60,17.60,17.60,99.90,1040771,28,20039,-71
2023-05-08 15:00:30,17.60,17.60,17.60,99.90,1044622,28,19916,-69
2023-05-08 15:01:01,17.60,17.60,17.60,99.90,1042392,28,20058,-70
2023-05-08 15:01:31,17.60,17.60,17.60,99.90,1043501,28,20693,-68
2023-05-08 15:02:02,17.50,17.50,17.50,99.90,1048832,28,19939,-71
2023-05-08 15:02:33,17.50,17.50,17.50,99.90,1046150,28,19996,-70
2023-05-08 15:03:04,17.50,17.50,17.50,99.90,1040735,28,19905,-69
2023-05-08 15:03:35,17.50,17.50,17.50,99.90,1046080,28,20287,-70
2023-05-08 15:04:05,17.50,17.50,17.50,99.90,1045481,28,19904,-70
2023-05-08 15:04:40,17.50,17.50,17.50,99.90,1043399,28,19909,-69
2023-05-08 15:05:10,17.40,17.40,17.40,99.90,1040945,28,19905,-68
2023-05-08 15:05:41,17.40,17.40,17.40,99.90,1041413,28,19913,-69
2023-05-08 15:06:12,17.40,17.40,17.40,99.90,1037275,28,20274,-68
2023-05-08 15:06:42,17.40,17.40,17.40,99.90,1039071,28,19962,-70
2023-05-08 15:07:13,17.40,17.40,17.40,99.90,1041496,28,19912,-70
2023-05-08 15:07:43,17.30,17.30,17.30,99.90,1048533,28,20441,-69
2023-05-08 15:08:14,17.40,17.40,17.40,99.90,1044064,28,19909,-70
2023-05-08 15:08:45,17.40,17.40,17.40,99.90,1042973,28,20334,-70
2023-05-08 15:09:15,17.40,17.40,17.40,99.90,1042013,28,19947,-70
2023-05-08 15:09:46,17.30,17.30,17.30,99.90,1048295,28,19974,-69
2023-05-08 15:10:17,17.40,17.40,17.40,99.90,1045149,28,20047,-68
2023-05-08 15:10:48,17.30,17.30,17.30,99.90,1040171,28,19912,-69
2023-05-08 15:11:19,17.30,17.30,17.30,99.90,1041211,28,20344,-70
2023-05-08 15:11:49,17.30,17.30,17.30,99.90,1041880,28,19944,-70
2023-05-08 15:12:20,17.40,17.40,17.40,99.90,1040644,28,19978,-69
2023-05-08 15:12:51,17.40,17.40,17.40,99.90,1044068,28,19927,-69
2023-05-08 15:13:21,17.40,17.40,17.40,99.90,1042189,28,20022,-69
2023-05-08 15:13:52,17.30,17.30,17.30,99.90,1045659,28,19916,-70
2023-05-08 15:14:23,17.30,17.30,17.30,99.90,1044270,28,20384,-68
2023-05-08 15:14:54,17.30,17.30,17.30,99.90,1046354,28,19908,-69
2023-05-08 15:15:24,17.40,17.40,17.40,99.90,1042115,28,20343,-68
2023-05-08 15:15:57,17.50,17.50,17.50,99.90,1040880,28,19987,-68
2023-05-08 15:16:28,17.50,17.50,17.50,99.90,1040509,28,20287,-69
2023-05-08 15:16:58,17.50,17.50,17.50,99.90,1041499,28,19919,-69
2023-05-08 15:17:29,17.50,17.50,17.50,99.90,1039166,28,19936,-69
2023-05-08 15:17:59,17.40,17.40,17.40,99.90,1041769,28,21323,-71
2023-05-08 15:18:30,17.40,17.40,17.40,99.90,1039308,28,19916,-70
2023-05-08 15:19:01,17.40,17.40,17.40,99.90,1039797,28,20354,-69
2023-05-08 15:19:31,17.30,17.30,17.30,99.90,1040462,28,20236,-68
2023-05-08 15:20:03,17.30,17.30,17.30,99.90,1040574,28,19912,-68
2023-05-08 15:20:40,17.30,17.30,17.30,99.90,1022393,28,20363,-69
2023-05-08 15:21:11,17.40,17.40,17.40,99.90,1039623,28,19947,-70
2023-05-08 15:21:42,17.50,17.50,17.50,99.90,1043725,28,20278,-70
2023-05-08 15:22:12,17.50,17.50,17.50,99.90,1041948,28,20000,-68
2023-05-08 15:22:43,17.40,17.40,17.40,99.90,1046413,28,19908,-71
2023-05-08 15:23:14,17.50,17.50,17.50,99.90,1045442,28,19913,-69
2023-05-08 15:23:45,17.50,17.50,17.50,99.90,1049947,28,19911,-69
2023-05-08 15:24:15,17.50,17.50,17.50,99.90,1040437,28,19983,-70
2023-05-08 15:24:46,17.50,17.50,17.50,99.90,1048655,28,19912,-71
2023-05-08 15:25:16,17.50,17.50,17.50,99.90,1044611,28,20390,-69
2023-05-08 15:25:48,17.50,17.50,17.50,99.90,1044415,28,20098,-69
2023-05-08 15:26:19,17.50,17.50,17.50,99.90,1042623,28,19940,-70
2023-05-08 15:27:02,17.60,17.60,17.60,99.90,1042303,28,20274,-73
2023-05-08 15:27:33,17.50,17.50,17.50,99.90,1037901,28,20026,-66
2023-05-08 15:28:03,17.70,17.70,17.70,99.90,1040148,28,20272,-68
2023-05-08 15:28:34,17.70,17.70,17.70,99.90,1040575,28,19913,-70
2023-05-08 15:29:05,17.70,17.70,17.70,99.90,1043038,28,19924,-70
2023-05-08 15:29:38,17.60,17.60,17.60,99.90,1043040,28,19913,-69
2023-05-08 15:30:09,17.70,17.70,17.70,99.90,1043666,28,19923,-69
2023-05-08 15:30:39,17.70,17.70,17.70,99.90,1041632,28,19912,-69
2023-05-08 15:31:10,17.80,17.80,17.80,99.90,1042423,28,19919,-70
2023-05-08 15:31:41,17.90,17.90,17.90,99.90,1041052,28,19920,-69
2023-05-08 15:32:11,17.90,17.90,17.90,99.90,1046821,28,19920,-68
2023-05-08 15:32:42,17.90,17.90,17.90,99.90,1047042,28,19915,-67
2023-05-08 15:33:13,17.80,17.80,17.80,99.90,1043524,28,20026,-69
2023-05-08 15:33:44,17.90,17.90,17.90,99.90,1042785,28,19948,-70
2023-05-08 15:34:14,17.90,17.90,17.90,99.90,1042971,28,20242,-70
2023-05-08 15:34:45,17.90,17.90,17.90,99.90,1047272,28,20224,-69
2023-05-08 15:35:15,18.00,18.00,18.00,99.90,1046231,28,19905,-71
2023-05-08 15:35:46,18.00,18.00,18.00,99.90,1047449,28,20265,-69
2023-05-08 15:36:17,17.90,17.90,17.90,99.90,1043615,28,20374,-70
2023-05-08 15:36:48,18.00,18.00,18.00,99.90,1044012,28,19904,-71
2023-05-08 15:37:18,17.90,17.90,17.90,99.90,1041404,28,19909,-69
2023-05-08 15:37:49,17.90,17.90,17.90,99.90,1047104,28,20327,-68
2023-05-08 15:38:19,18.00,18.00,18.00,99.90,1042960,28,20304,-71
2023-05-08 15:38:50,18.00,18.00,18.00,99.90,1041311,28,19998,-70
2023-05-08 15:39:21,18.00,18.00,18.00,99.90,1038967,28,19932,-69
2023-05-08 15:39:51,18.00,18.00,18.00,99.90,1044836,28,19947,-69
2023-05-08 15:40:22,18.10,18.10,18.10,99.90,1041468,28,19936,-69
2023-05-08 15:40:55,18.00,18.00,18.00,99.90,1047989,28,20238,-69
2023-05-08 15:41:26,18.10,18.10,18.10,99.90,1038580,28,19952,-70
2023-05-08 15:41:57,18.10,18.10,18.10,99.90,1048133,28,20037,-72
2023-05-08 15:42:27,18.20,18.20,18.20,99.90,1040571,28,19913,-69
2023-05-08 15:42:58,18.20,18.20,18.20,99.90,1044474,28,20000,-69
2023-05-08 15:43:29,18.20,18.20,18.20,99.90,1040339,28,19991,-69
2023-05-08 15:43:59,18.20,18.20,18.20,99.90,1048222,28,19912,-68
2023-05-08 15:44:30,18.20,18.20,18.20,99.90,1043094,28,19947,-69
2023-05-08 15:45:01,18.10,18.10,18.10,99.90,1045690,28,19971,-68
2023-05-08 15:45:32,18.10,18.10,18.10,99.90,1045355,28,19928,-69
2023-05-08 15:46:02,18.20,18.20,18.20,99.90,1039812,28,19944,-69
2023-05-08 15:46:33,18.20,18.20,18.20,99.90,1041901,28,19913,-70
2023-05-08 15:47:04,18.20,18.20,18.20,99.90,1047495,28,20605,-71
2023-05-08 15:47:35,18.20,18.20,18.20,99.90,1046076,28,21179,-68
2023-05-08 15:48:05,18.20,18.20,18.20,99.90,1046338,28,19900,-67
2023-05-08 15:48:36,18.30,18.30,18.30,99.90,1046455,28,20208,-70
2023-05-08 15:49:07,18.30,18.30,18.30,99.90,1045122,28,19905,-70
2023-05-08 15:49:37,18.20,18.20,18.20,99.90,1045170,28,20215,-69
2023-05-08 15:50:08,18.20,18.20,18.20,99.90,1046396,28,19935,-69
2023-05-08 15:50:39,18.10,18.10,18.10,99.90,1042229,28,19988,-70
2023-05-08 15:51:10,18.10,18.10,18.10,99.90,1043067,28,19915,-70
2023-05-08 15:51:41,18.10,18.10,18.10,99.90,1048040,28,19904,-70
2023-05-08 15:52:14,18.00,18.00,18.00,99.90,1042825,28,19999,-69
2023-05-08 15:52:44,18.10,18.10,18.10,99.90,1046583,28,19980,-69
2023-05-08 15:53:15,18.10,18.10,18.10,99.90,1044636,28,20000,-70
2023-05-08 15:53:46,18.10,18.10,18.10,99.90,1046121,28,19904,-70
2023-05-08 15:54:16,18.20,18.20,18.20,99.90,1044675,28,19913,-70
2023-05-08 15:54:48,18.20,18.20,18.20,99.90,1050843,28,20642,-70
2023-05-08 15:55:20,18.20,18.20,18.20,99.90,1043110,28,19915,-70
2023-05-08 15:55:51,18.30,18.30,18.30,99.90,1047992,28,19908,-73
2023-05-08 15:56:23,18.40,18.40,18.40,99.90,1044160,28,20376,-68
2023-05-08 15:56:54,18.40,18.40,18.40,99.90,1046558,28,19912,-69
2023-05-08 15:57:25,18.30,18.30,18.30,99.90,1043913,28,19908,-69
2023-05-08 15:57:56,18.10,18.10,18.10,99.90,1047531,28,20263,-70
2023-05-08 15:58:27,18.00,18.00,18.00,99.90,1044316,28,19923,-70
2023-05-08 15:58:58,18.00,18.00,18.00,99.90,1047045,28,19916,-68
2023-05-08 15:59:28,18.10,18.10,18.10,99.90,1046816,28,19908,-69
2023-05-08 15:59:59,18.10,18.10,18.10,99.90,1045809,28,20342,-71
2023-05-08 16:00:30,18.20,18.20,18.20,99.90,1046912,28,20035,-72
2023-05-08 16:01:03,18.20,18.20,18.20,99.90,1044420,28,19913,-71
2023-05-08 16:01:34,18.30,18.30,18.30,99.90,1047251,28,20207,-68
2023-05-08 16:02:05,18.40,18.40,18.40,99.90,1043512,28,19923,-69
2023-05-08 16:02:35,18.30,18.30,18.30,99.90,1046270,28,20513,-69
2023-05-08 16:03:07,18.30,18.30,18.30,99.90,1045449,28,19987,-70
2023-05-08 16:03:38,18.20,18.20,18.20,99.90,1043696,28,20538,-69
2023-05-08 16:04:08,18.30,18.30,18.30,99.90,1041504,28,19905,-68
2023-05-08 16:04:39,18.30,18.30,18.30,99.90,1050733,28,20380,-70
2023-05-08 16:05:10,18.40,18.40,18.40,99.90,1040128,28,20394,-69
2023-05-08 16:05:40,18.40,18.40,18.40,99.90,1048431,28,19923,-70
2023-05-08 16:06:11,18.40,18.40,18.40,99.90,1041205,28,20185,-70
2023-05-08 16:06:42,18.40,18.40,18.40,99.90,1047665,28,20024,-69
2023-05-08 16:07:13,18.50,18.50,18.50,99.90,1039635,28,20492,-71
2023-05-08 16:07:43,18.50,18.50,18.50,99.90,1045361,28,19936,-69
2023-05-08 16:08:14,18.40,18.40,18.40,99.90,1044205,28,19966,-67
2023-05-08 16:08:45,18.50,18.50,18.50,99.90,1044644,28,20026,-68
2023-05-08 16:09:15,18.50,18.50,18.50,99.90,1038268,28,19921,-66
2023-05-08 16:09:46,18.50,18.50,18.50,99.90,1038499,28,19992,-68
2023-05-08 16:10:17,18.40,18.40,18.40,99.90,1038134,28,19905,-69
2023-05-08 16:10:53,18.30,18.30,18.30,99.90,1039814,28,19928,-69
2023-05-08 16:11:23,18.20,18.20,18.20,99.90,1040275,28,20415,-68
2023-05-08 16:11:54,18.00,18.00,18.00,99.90,1045658,28,19912,-69
2023-05-08 16:12:25,18.00,18.00,18.00,99.90,1046776,28,20300,-70
2023-05-08 16:12:55,18.00,18.00,18.00,99.90,1045025,28,20009,-69
2023-05-08 16:13:26,18.00,18.00,18.00,99.90,1041453,28,20596,-69
2023-05-08 16:14:00,18.00,18.00,18.00,99.90,1039999,28,19908,-68
2023-05-08 16:14:31,18.00,18.00,18.00,99.90,1043409,28,19991,-70
2023-05-08 16:15:02,18.00,18.00,18.00,99.90,1042759,28,19977,-68
2023-05-08 16:15:33,17.80,17.80,17.80,99.90,1044264,28,19938,-69
2023-05-08 16:16:05,17.70,17.70,17.70,99.90,1045074,28,19977,-69
2023-05-08 16:16:36,17.70,17.70,17.70,99.90,1048013,28,19965,-70
2023-05-08 16:17:07,17.70,17.70,17.70,99.90,1041125,28,20326,-67
2023-05-08 16:17:38,17.70,17.70,17.70,99.90,1046425,28,20292,-69
2023-05-08 16:18:08,17.70,17.70,17.70,99.90,1044737,28,19909,-68
2023-05-08 16:18:39,17.70,17.70,17.70,99.90,1046944,28,19967,-67
2023-05-08 16:19:10,17.80,17.80,17.80,99.90,1044480,28,20004,-68
2023-05-08 16:19:40,17.80,17.80,17.80,99.90,1043766,28,19978,-68
2023-05-08 16:20:11,17.80,17.80,17.80,99.90,1042592,28,19908,-69
2023-05-08 16:20:42,17.80,17.80,17.80,99.90,1041535,28,20152,-69
2023-05-08 16:21:13,17.80,17.80,17.80,99.90,1041245,28,20042,-69
2023-05-08 16:21:49,17.80,17.80,17.80,99.90,1041727,28,20392,-69
2023-05-08 16:22:22,17.90,17.90,17.90,99.90,1041247,28,20216,-68
2023-05-08 16:22:53,17.90,17.90,17.90,99.90,1042266,28,19935,-70
2023-05-08 16:23:24,17.90,17.90,17.90,99.90,1042677,28,19950,-69
2023-05-08 16:23:55,18.00,18.00,18.00,99.90,1041976,28,20146,-70
2023-05-08 16:24:26,18.00,18.00,18.00,99.90,1045871,28,19955,-69
2023-05-08 16:24:56,17.80,17.80,17.80,99.90,1041240,28,20008,-69
2023-05-08 16:25:27,17.80,17.80,17.80,99.90,1044824,28,20006,-68
2023-05-08 16:25:57,17.80,17.80,17.80,99.90,1045252,28,20284,-69
2023-05-08 16:26:28,17.90,17.90,17.90,99.90,1048457,28,20014,-67
2023-05-08 16:26:58,17.80,17.80,17.80,99.90,1044548,28,19905,-68
2023-05-08 16:27:29,17.80,17.80,17.80,99.90,1042120,28,20046,-69
2023-05-08 16:28:00,17.80,17.80,17.80,99.90,1044448,28,19909,-68
2023-05-08 16:28:31,17.80,17.80,17.80,99.90,1045825,28,19962,-68
2023-05-08 16:29:01,17.80,17.80,17.80,99.90,1041622,28,19971,-69
2023-05-08 16:29:32,17.80,17.80,17.80,99.90,1039261,28,19922,-69
2023-05-08 16:30:03,17.80,17.80,17.80,99.90,1042125,28,20355,-71
2023-05-08 16:30:33,17.90,17.90,17.90,99.90,1042977,28,19924,-68
2023-05-08 16:31:06,17.90,17.90,17.90,99.90,1043333,28,20361,-69
2023-05-08 16:31:37,18.00,18.00,18.00,99.90,1040217,28,20371,-71
2023-05-08 16:32:07,18.00,18.00,18.00,99.90,1040716,28,19948,-68
2023-05-08 16:32:41,18.00,18.00,18.00,99.90,1044197,28,19909,-69
2023-05-08 16:33:12,18.00,18.00,18.00,99.90,1042314,28,19915,-68
2023-05-08 16:33:43,18.10,18.10,18.10,99.90,1040867,28,19962,-68
2023-05-08 16:34:13,18.00,18.00,18.00,99.90,1037404,28,19948,-69
2023-05-08 16:34:44,17.90,17.90,17.90,99.90,1039879,28,19957,-68
2023-05-08 16:35:15,17.90,17.90,17.90,99.90,1042791,28,20554,-70
2023-05-08 16:35:45,17.90,17.90,17.90,99.90,1043270,28,20020,-68
2023-05-08 16:36:16,18.00,18.00,18.00,99.90,1047554,28,19916,-70
2023-05-08 16:36:47,18.00,18.00,18.00,99.90,1042544,28,19905,-69
2023-05-08 16:37:17,18.00,18.00,18.00,99.90,1041881,28,19984,-70
2023-05-08 16:37:48,18.00,18.00,18.00,99.90,1041709,28,20013,-71
2023-05-08 16:38:18,18.00,18.00,18.00,99.90,1045226,28,20018,-68
2023-05-08 16:38:49,18.00,18.00,18.00,99.90,1042590,28,20299,-69
2023-05-08 16:39:20,18.00,18.00,18.00,99.90,1045040,28,19916,-69
2023-05-08 16:39:50,18.00,18.00,18.00,99.90,1044932,28,19971,-69
2023-05-08 16:40:21,17.90,17.90,17.90,99.90,1041466,28,19973,-67
2023-05-08 16:40:52,17.90,17.90,17.90,99.90,1043840,28,19917,-68
2023-05-08 16:41:23,17.90,17.90,17.90,99.90,1045138,28,19912,-68
2023-05-08 16:41:54,17.80,17.80,17.80,99.90,1044776,28,19901,-69
2023-05-08 16:42:24,17.90,17.90,17.90,99.90,1045367,28,19908,-68
2023-05-08 16:42:55,17.90,17.90,17.90,99.90,1040316,28,19913,-68
2023-05-08 16:43:26,17.80,17.80,17.80,99.90,1043823,28,19919,-69
2023-05-08 16:43:56,17.90,17.90,17.90,99.90,1043673,28,20027,-69
2023-05-08 16:44:27,17.80,17.80,17.80,99.90,1045062,28,19921,-68
2023-05-08 16:44:58,17.80,17.80,17.80,99.90,1045289,28,19904,-71
2023-05-08 16:45:29,17.80,17.80,17.80,99.90,1042462,28,20414,-70
2023-05-08 16:45:59,17.70,17.70,17.70,99.90,1042962,28,20000,-69
2023-05-08 16:46:30,17.70,17.70,17.70,99.90,1042678,28,20414,-70
2023-05-08 16:47:01,17.70,17.70,17.70,99.90,1044932,28,19904,-69
2023-05-08 16:47:32,17.70,17.70,17.70,99.90,1038401,28,19908,-69
2023-05-08 16:48:03,17.60,17.60,17.60,99.90,1044543,28,19908,-69
2023-05-08 16:48:33,17.60,17.60,17.60,99.90,1041885,28,19965,-70
2023-05-08 16:49:04,17.60,17.60,17.60,99.90,1045001,28,19957,-68
2023-05-08 16:49:35,17.60,17.60,17.60,99.90,1040624,28,19917,-68
2023-05-08 16:50:06,17.50,17.50,17.50,99.90,1043648,28,19919,-71
2023-05-08 16:50:36,17.50,17.50,17.50,99.90,1039219,28,19917,-69
2023-05-08 16:51:07,17.60,17.60,17.60,99.90,1043125,28,20395,-70
2023-05-08 16:51:38,17.60,17.60,17.60,99.90,1041663,28,20003,-70
2023-05-08 16:52:08,17.60,17.60,17.60,99.90,1046247,28,19916,-71
2023-05-08 16:52:39,17.50,17.50,17.50,99.90,1040287,28,20082,-68
2023-05-08 16:53:10,17.50,17.50,17.50,99.90,1045057,28,19915,-69
2023-05-08 16:53:40,17.50,17.50,17.50,99.90,1046571,28,19947,-69
2023-05-08 16:54:11,17.50,17.50,17.50,99.90,1044025,28,19974,-71
2023-05-08 16:54:41,17.50,17.50,17.50,99.90,1040597,28,20367,-69
2023-05-08 16:55:12,17.50,17.50,17.50,99.90,1041254,28,20003,-72
2023-05-08 16:55:43,17.50,17.50,17.50,99.90,1043049,28,19991,-70
2023-05-08 16:56:13,17.50,17.50,17.50,99.90,1040709,28,19909,-70
2023-05-08 16:56:44,17.60,17.60,17.60,99.90,1045325,28,19967,-70
2023-05-08 16:57:14,17.60,17.60,17.60,99.90,1040603,28,19917,-71
2023-05-08 16:57:45,17.60,17.60,17.60,99.90,1041885,28,19913,-69
2023-05-08 16:58:16,17.60,17.60,17.60,99.90,1040220,28,20390,-71
2023-05-08 16:58:46,17.60,17.60,17.60,99.90,1042711,28,19985,-68
2023-05-08 16:59:17,17.60,17.60,17.60,99.90,1041709,28,20100,-72
2023-05-08 16:59:48,17.60,17.60,17.60,99.90,1044229,28,20218,-69
2023-05-08 17:00:20,17.60,17.60,17.60,99.90,1043964,28,20280,-68
2023-05-08 17:00:50,17.50,17.50,17.50,99.90,1046546,28,20626,-69
2023-05-08 17:01:21,17.60,17.60,17.60,99.90,1044243,28,19908,-68
2023-05-08 17:01:52,17.40,17.40,17.40,99.90,1042332,28,20486,-69
2023-05-08 17:02:22,17.40,17.40,17.40,99.90,1043113,28,19930,-68
2023-05-08 17:02:53,17.40,17.40,17.40,99.90,1043063,28,19926,-68
2023-05-08 17:03:24,17.50,17.50,17.50,99.90,1045655,28,19954,-68
2023-05-08 17:03:54,17.40,17.40,17.40,99.90,1042241,28,20370,-71
2023-05-08 17:04:25,17.40,17.40,17.40,99.90,1047490,28,19977,-70
2023-05-08 17:04:56,17.30,17.30,17.30,99.90,1044358,28,20348,-71
2023-05-08 17:05:27,17.30,17.30,17.30,99.90,1048400,28,19951,-70
2023-05-08 17:05:57,17.30,17.30,17.30,99.90,1042659,28,20590,-70
2023-05-08 17:06:28,17.30,17.30,17.30,99.90,1048547,28,20435,-70
2023-05-08 17:06:59,17.30,17.30,17.30,99.90,1041022,28,20145,-72
2023-05-08 17:07:29,17.30,17.30,17.30,99.90,1042465,28,19913,-72
2023-05-08 17:08:03,17.30,17.30,17.30,99.90,1040276,28,20049,-69
2023-05-08 17:08:37,17.30,17.30,17.30,99.90,1046612,28,20217,-68
2023-05-08 17:09:11,17.30,17.30,17.30,99.90,1041317,28,19967,-69
2023-05-08 17:09:42,17.20,17.20,17.20,99.90,1036654,28,19917,-69
2023-05-08 17:10:12,17.20,17.20,17.20,99.90,1035586,28,19917,-69
2023-05-08 17:10:43,17.20,17.20,17.20,99.90,1032580,28,20435,-68
2023-05-08 17:11:14,17.10,17.10,17.10,99.90,1038026,28,20015,-70
2023-05-08 17:11:44,17.20,17.20,17.20,99.90,1047771,28,19916,-68
2023-05-08 17:12:15,17.20,17.20,17.20,99.90,1041932,28,19917,-70
2023-05-08 17:12:46,17.20,17.20,17.20,99.90,1047364,28,19912,-69
2023-05-08 17:13:16,17.10,17.10,17.10,99.90,1042418,28,19927,-69
2023-05-08 17:13:50,17.20,17.20,17.20,99.90,1047524,28,19916,-69
2023-05-08 17:14:21,17.20,17.20,17.20,99.90,1044155,28,20003,-69
2023-05-08 17:14:51,17.10,17.10,17.10,99.90,1045487,28,20477,-68
2023-05-08 17:15:22,17.10,17.10,17.10,99.90,1044530,28,20283,-69
2023-05-08 17:15:53,17.10,17.10,17.10,99.90,1042136,28,19936,-70
2023-05-08 17:16:24,17.20,17.20,17.20,99.90,1039100,28,19919,-68
2023-05-08 17:16:54,17.20,17.20,17.20,99.90,1042324,28,19939,-70
2023-05-08 17:17:25,17.20,17.20,17.20,99.90,1041600,28,20380,-68
2023-05-08 17:17:56,17.20,17.20,17.20,99.90,1039771,28,19917,-70
2023-05-08 17:18:26,17.20,17.20,17.20,99.90,1043972,28,19917,-70
2023-05-08 17:18:58,17.10,17.10,17.10,99.90,1045476,28,20510,-70
2023-05-08 17:19:29,17.20,17.20,17.20,99.90,1044153,28,20404,-69
2023-05-08 17:20:00,17.20,17.20,17.20,99.90,1045127,28,20247,-69
2023-05-08 17:20:30,17.20,17.20,17.20,99.90,1040444,28,20373,-69
2023-05-08 17:21:01,17.20,17.20,17.20,99.90,1045063,28,19908,-69
2023-05-08 17:21:31,17.20,17.20,17.20,99.90,1042676,28,19901,-70
2023-05-08 17:22:02,17.20,17.20,17.20,99.90,1042164,28,19999,-68
2023-05-08 17:22:33,17.20,17.20,17.20,99.90,1043671,28,20408,-68
2023-05-08 17:23:04,17.30,17.30,17.30,99.90,1043512,28,19905,-71
2023-05-08 17:23:34,17.20,17.20,17.20,99.90,1045112,28,20231,-72
2023-05-08 17:24:05,17.20,17.20,17.20,99.90,1041394,28,19905,-71
2023-05-08 17:24:37,17.30,17.30,17.30,99.90,1041601,28,19982,-71
2023-05-08 17:25:07,17.30,17.30,17.30,99.90,1042442,28,19947,-69
2023-05-08 17:25:38,17.30,17.30,17.30,99.90,1042041,28,20018,-70
2023-05-08 17:26:09,17.30,17.30,17.30,99.90,1041292,28,19913,-71
2023-05-08 17:26:39,17.20,17.20,17.20,99.90,1045104,28,19962,-71
2023-05-08 17:27:10,17.30,17.30,17.30,99.90,1040820,28,19908,-71
2023-05-08 17:27:41,17.20,17.20,17.20,99.90,1046218,28,20085,-70
2023-05-08 17:28:11,17.20,17.20,17.20,99.90,1042742,28,20280,-70
2023-05-08 17:28:42,17.20,17.20,17.20,99.90,1047907,28,19930,-69
2023-05-08 17:29:13,17.30,17.30,17.30,99.90,1042233,28,19989,-71
2023-05-08 17:29:43,17.20,17.20,17.20,99.90,1045310,28,20321,-68
2023-05-08 17:30:15,17.20,17.20,17.20,99.90,1041357,28,19915,-69
2023-05-08 17:30:46,17.10,17.10,17.10,99.90,1047078,28,20203,-72
2023-05-08 17:31:19,17.10,17.10,17.10,99.90,1039966,28,21585,-70
2023-05-08 17:31:50,17.10,17.10,17.10,99.90,1045520,28,20319,-70
2023-05-08 17:32:20,17.10,17.10,17.10,99.90,1044934,28,19919,-68
2023-05-08 17:32:54,17.00,17.00,17.00,99.90,1044963,28,19919,-70
2023-05-08 17:33:25,17.10,17.10,17.10,99.90,1044193,28,20383,-70
2023-05-08 17:33:56,17.10,17.10,17.10,99.90,1042968,28,19936,-70
2023-05-08 17:34:26,17.10,17.10,17.10,99.90,1039960,28,22381,-71
2023-05-08 17:34:57,17.00,17.00,17.00,99.90,1045241,28,19994,-70
2023-05-08 17:35:28,17.10,17.10,17.10,99.90,1040762,28,19909,-69
2023-05-08 17:35:59,17.10,17.10,17.10,99.90,1043502,28,19935,-69
2023-05-08 17:36:30,17.00,17.00,17.00,99.90,1040112,28,20011,-70
2023-05-08 17:37:01,17.00,17.00,17.00,99.90,1040975,28,19911,-70
2023-05-08 17:37:35,17.00,17.00,17.00,99.90,1039287,28,20066,-69
2023-05-08 17:38:06,17.00,17.00,17.00,99.90,1041278,28,20053,-70
2023-05-08 17:38:45,17.10,17.10,17.10,99.90,1041563,28,19942,-69
2023-05-08 17:39:18,17.10,17.10,17.10,99.90,1037130,28,20014,-70
2023-05-08 17:39:49,17.10,17.10,17.10,99.90,1035791,28,19913,-70
2023-05-08 17:40:20,17.10,17.10,17.10,99.90,1033224,28,19956,-70
2023-05-08 17:40:51,17.00,17.00,17.00,99.90,1035992,28,20139,-70
2023-05-08 17:41:21,17.10,17.10,17.10,99.90,1038960,28,22469,-69
2023-05-08 17:41:53,17.10,17.10,17.10,99.90,1039940,28,20049,-70
2023-05-08 17:42:24,17.10,17.10,17.10,99.90,1046256,28,19998,-69
2023-05-08 17:42:55,17.10,17.10,17.10,99.90,1045727,28,19986,-70
2023-05-08 17:43:27,17.10,17.10,17.10,99.90,1040315,28,20498,-69
2023-05-08 17:43:58,17.10,17.10,17.10,99.90,1043130,28,20316,-70
2023-05-08 17:44:28,17.00,17.00,17.00,99.90,1040664,28,19943,-69
2023-05-08 17:44:59,17.00,17.00,17.00,99.90,1040924,28,19908,-69
2023-05-08 17:45:30,17.00,17.00,17.00,99.90,1042763,28,20324,-70
2023-05-08 17:46:00,17.00,17.00,17.00,99.90,1043687,28,20046,-70
2023-05-08 17:46:31,17.00,17.00,17.00,99.90,1042565,28,19966,-70
2023-05-08 17:47:02,16.90,16.90,16.90,99.90,1046909,28,19973,-69
2023-05-08 17:47:33,16.90,16.90,16.90,99.90,1040133,28,19905,-71
2023-05-08 17:48:03,16.90,16.90,16.90,99.90,1040348,28,19974,-71
2023-05-08 17:48:34,16.90,16.90,16.90,99.90,1040458,28,19928,-69
2023-05-08 17:49:05,16.90,16.90,16.90,99.90,1039804,28,20384,-71
2023-05-08 17:49:35,16.90,16.90,16.90,99.90,1044094,28,19926,-71
2023-05-08 17:50:08,16.80,16.80,16.80,99.90,1041619,28,20018,-71
2023-05-08 17:50:41,16.80,16.80,16.80,99.90,1040106,28,20031,-69
2023-05-08 17:51:12,16.90,16.90,16.90,99.90,1041063,28,20253,-70
2023-05-08 17:51:43,16.80,16.80,16.80,99.90,1041382,28,19931,-72
2023-05-08 17:52:13,16.90,16.90,16.90,99.90,1038876,28,19943,-71
2023-05-08 17:52:44,16.80,16.80,16.80,99.90,1044315,28,20019,-70
2023-05-08 17:53:15,16.80,16.80,16.80,99.90,1043372,28,19908,-70
2023-05-08 17:53:45,16.80,16.80,16.80,99.90,1041156,28,19908,-68
2023-05-08 17:54:16,16.80,16.80,16.80,99.90,1043377,28,19908,-68
2023-05-08 17:54:48,16.80,16.80,16.80,99.90,1041693,28,20474,-69
2023-05-08 17:55:19,16.80,16.80,16.80,99.90,1044790,28,20030,-70
2023-05-08 17:55:50,16.80,16.80,16.80,99.90,1039172,28,19917,-70
2023-05-08 17:56:22,16.80,16.80,16.80,99.90,1043527,28,19940,-69
2023-05-08 17:56:52,16.80,16.80,16.80,99.90,1042198,28,19917,-71
2023-05-08 17:57:23,16.80,16.80,16.80,99.90,1041671,28,19927,-70
2023-05-08 17:57:54,16.80,16.80,16.80,99.90,1041623,28,19999,-71
2023-05-08 17:58:25,16.80,16.80,16.80,99.90,1045335,28,20344,-70
2023-05-08 17:58:55,16.80,16.80,16.80,99.90,1040708,28,19913,-70
2023-05-08 17:59:26,16.80,16.80,16.80,99.90,1040228,28,19981,-71
2023-05-08 17:59:57,16.80,16.80,16.80,99.90,1040640,28,19916,-71
2023-05-08 18:00:27,16.80,16.80,16.80,99.90,1045849,28,20179,-71
2023-05-08 18:00:58,16.80,16.80,16.80,99.90,1039900,28,19912,-72
2023-05-08 18:01:29,16.70,16.70,16.70,99.90,1043044,28,20090,-73
2023-05-08 18:01:59,16.70,16.70,16.70,99.90,1046356,28,19896,-71
2023-05-08 18:02:30,16.70,16.70,16.70,99.90,1044027,28,19936,-70
2023-05-08 18:03:00,16.70,16.70,16.70,99.90,1043019,28,19908,-69
2023-05-08 18:03:31,16.70,16.70,16.70,99.90,1044276,28,19955,-70
2023-05-08 18:04:01,16.60,16.60,16.60,99.90,1047703,28,20009,-70
2023-05-08 18:04:33,16.60,16.60,16.60,99.90,1043148,28,20343,-68
2023-05-08 18:05:03,16.60,16.60,16.60,99.90,1047218,28,19965,-69
2023-05-08 18:05:34,16.70,16.70,16.70,99.90,1044333,28,20356,-69
2023-05-08 18:06:05,16.60,16.60,16.60,99.90,1046087,28,19916,-70
2023-05-08 18:06:35,16.60,16.60,16.60,99.90,1038545,28,19932,-69
2023-05-08 18:07:06,16.60,16.60,16.60,99.90,1041005,28,19983,-68
2023-05-08 18:07:37,16.60,16.60,16.60,99.90,1043814,28,19909,-70
2023-05-08 18:08:08,16.60,16.60,16.60,99.90,1047570,28,19912,-70
2023-05-08 18:08:38,16.60,16.60,16.60,99.90,1040390,28,20046,-69
2023-05-08 18:09:09,16.60,16.60,16.60,99.90,1042740,28,20401,-68
2023-05-08 18:09:40,16.60,16.60,16.60,99.90,1044194,28,19915,-70
2023-05-08 18:10:10,16.60,16.60,16.60,99.90,1043820,28,19932,-70
2023-05-08 18:10:41,16.60,16.60,16.60,99.90,1045461,28,19995,-70
2023-05-08 18:11:19,16.50,16.50,16.50,99.90,1041312,28,19924,-69
2023-05-08 18:11:50,16.50,16.50,16.50,99.90,1043497,28,20198,-68
2023-05-08 18:12:20,16.50,16.50,16.50,99.90,1041965,28,20012,-69
2023-05-08 18:12:51,16.50,16.50,16.50,99.90,1040375,28,19909,-69
2023-05-08 18:13:21,16.50,16.50,16.50,99.90,1039546,28,19928,-68
2023-05-08 18:13:52,16.50,16.50,16.50,99.90,1047039,28,19918,-69
2023-05-08 18:14:23,16.50,16.50,16.50,99.90,1042884,28,19912,-68
2023-05-08 18:14:53,16.50,16.50,16.50,99.90,1039811,28,19924,-68
2023-05-08 18:15:24,16.50,16.50,16.50,99.90,1039747,28,19916,-68
2023-05-08 18:15:55,16.50,16.50,16.50,99.90,1044400,28,19992,-69
2023-05-08 18:16:25,16.50,16.50,16.50,99.90,1045576,28,20361,-70
2023-05-08 18:16:56,16.50,16.50,16.50,99.90,1042300,28,20354,-69
2023-05-08 18:17:28,16.50,16.50,16.50,99.90,1041486,28,20163,-68
2023-05-08 18:17:58,16.40,16.40,16.40,99.90,1042744,28,20503,-69
2023-05-08 18:18:29,16.40,16.40,16.40,99.90,1044050,28,19958,-69
2023-05-08 18:19:00,16.50,16.50,16.50,99.90,1040331,28,19982,-68
2023-05-08 18:19:30,16.40,16.40,16.40,99.90,1043716,28,19940,-69
2023-05-08 18:20:03,16.40,16.40,16.40,99.90,1039813,28,20152,-68
2023-05-08 18:20:34,16.40,16.40,16.40,99.90,1048728,28,19995,-69
2023-05-08 18:21:04,16.40,16.40,16.40,99.90,1042811,28,19991,-68
2023-05-08 18:21:35,16.40,16.40,16.40,99.90,1042120,28,19931,-68
2023-05-08 18:22:06,16.40,16.40,16.40,99.90,1044007,28,19928,-68
2023-05-08 18:22:36,16.40,16.40,16.40,99.90,1039835,28,19912,-67
2023-05-08 18:23:07,16.40,16.40,16.40,99.90,1044209,28,20077,-68
2023-05-08 18:23:38,16.40,16.40,16.40,99.90,1041858,28,20275,-69
2023-05-08 18:24:08,16.40,16.40,16.40,99.90,1044379,28,20455,-68
2023-05-08 18:24:39,16.30,16.30,16.30,99.90,1046050,28,19932,-68
2023-05-08 18:25:10,16.30,16.30,16.30,99.90,1041366,28,20014,-69
2023-05-08 18:25:40,16.30,16.30,16.30,99.90,1046535,28,19909,-69
2023-05-08 18:26:12,16.30,16.30,16.30,99.90,1045512,28,19920,-68
2023-05-08 18:26:45,16.30,16.30,16.30,99.90,1044107,28,20521,-70
2023-05-08 18:27:16,16.30,16.30,16.30,99.90,1040440,28,19909,-70
2023-05-08 18:27:48,16.30,16.30,16.30,99.90,1044654,28,19908,-70
2023-05-08 18:28:20,16.30,16.30,16.30,99.90,1043195,28,19904,-68
2023-05-08 18:28:50,16.20,16.20,16.20,99.90,1043790,28,20360,-68
2023-05-08 18:29:21,16.20,16.20,16.20,99.90,1043476,28,19987,-69
2023-05-08 18:29:52,16.20,16.20,16.20,99.90,1043552,28,19916,-69
2023-05-08 18:30:22,16.20,16.20,16.20,99.90,1047710,28,20254,-67
2023-05-08 18:30:53,16.20,16.20,16.20,99.90,1041110,28,19909,-69
2023-05-08 18:31:23,16.10,16.10,16.10,99.90,1048473,28,20283,-68
2023-05-08 18:31:54,16.10,16.10,16.10,99.90,1042051,28,20017,-69
2023-05-08 18:32:25,16.10,16.10,16.10,99.90,1044464,28,19916,-69
2023-05-08 18:32:55,16.10,16.10,16.10,99.90,1041358,28,19909,-69
2023-05-08 18:33:26,16.10,16.10,16.10,99.90,1042572,28,20004,-69
2023-05-08 18:33:57,16.10,16.10,16.10,99.90,1043533,28,20136,-70
2023-05-08 18:34:27,16.00,16.00,16.00,99.90,1050554,28,19943,-71
2023-05-08 18:35:02,16.00,16.00,16.00,99.90,1017589,28,19913,-71
2023-05-08 18:35:32,16.00,16.00,16.00,99.90,1049354,28,20112,-71
2023-05-08 18:36:05,16.00,16.00,16.00,99.90,1040233,28,19934,-70
2023-05-08 18:36:36,16.00,16.00,16.00,99.90,1048217,28,19943,-69
2023-05-08 18:37:07,16.00,16.00,16.00,99.90,1043765,28,19954,-69
2023-05-08 18:37:37,16.00,16.00,16.00,99.90,1040271,28,19921,-69
2023-05-08 18:38:08,16.00,16.00,16.00,99.90,1044110,28,19943,-69
2023-05-08 18:38:40,16.00,16.00,16.00,99.90,1042208,28,19912,-69
2023-05-08 18:39:11,16.00,16.00,16.00,99.90,1041059,28,20205,-68
2023-05-08 18:39:42,16.00,16.00,16.00,99.90,1043866,28,19974,-69
2023-05-08 18:40:12,15.90,15.90,15.90,99.90,1041429,28,20031,-69
2023-05-08 18:40:44,15.90,15.90,15.90,99.90,1039757,28,19975,-68
2023-05-08 18:41:14,15.90,15.90,15.90,99.90,1044425,28,20228,-68
2023-05-08 18:41:45,15.90,15.90,15.90,99.90,1042213,28,19979,-69
2023-05-08 18:42:16,15.90,15.90,15.90,99.90,1039111,28,20019,-69
2023-05-08 18:42:47,15.90,15.90,15.90,99.90,1042215,28,20652,-70
2023-05-08 18:43:17,15.90,15.90,15.90,99.90,1048302,28,19912,-68
2023-05-08 18:43:48,15.90,15.90,15.90,99.90,1039824,28,19913,-68
2023-05-08 18:44:18,15.80,15.80,15.80,99.90,1038838,28,19993,-69
2023-05-08 18:44:49,15.80,15.80,15.80,99.90,1037806,28,19908,-69
2023-05-08 18:45:20,15.80,15.80,15.80,99.90,1040878,28,19920,-68
2023-05-08 18:45:50,15.80,15.80,15.80,99.90,1042937,28,20010,-70
2023-05-08 18:46:21,15.70,15.70,15.70,99.90,1043069,28,19977,-69
2023-05-08 18:46:52,15.80,15.80,15.80,99.90,1041043,28,20436,-71
2023-05-08 18:47:32,15.70,15.70,15.70,99.90,1039767,28,20295,-70
2023-05-08 18:48:09,15.70,15.70,15.70,99.90,1044752,28,19916,-69
2023-05-08 18:48:43,15.70,15.70,15.70,99.90,1043663,28,19908,-68
2023-05-08 18:49:16,15.70,15.70,15.70,99.90,1045170,28,19909,-69
2023-05-08 18:49:49,15.70,15.70,15.70,99.90,1043061,28,19913,-71
2023-05-08 18:50:20,15.70,15.70,15.70,99.90,1043879,28,19991,-70
2023-05-08 18:50:50,15.70,15.70,15.70,99.90,1045402,28,19923,-69
2023-05-08 18:51:21,15.70,15.70,15.70,99.90,1043027,28,20450,-70
2023-05-08 18:51:52,15.70,15.70,15.70,99.90,1041659,28,20267,-71
2023-05-08 18:52:23,15.70,15.70,15.70,99.90,1041918,28,20332,-69
2023-05-08 18:52:53,15.70,15.70,15.70,99.90,1041531,28,19916,-70
2023-05-08 18:53:24,15.70,15.70,15.70,99.90,1041992,28,20360,-69
2023-05-08 18:53:56,15.60,15.60,15.60,99.90,1051012,28,19914,-70
2023-05-08 18:54:26,15.60,15.60,15.60,99.90,1042720,28,19908,-68
2023-05-08 18:54:57,15.60,15.60,15.60,99.90,1045815,28,19964,-69
2023-05-08 18:55:27,15.60,15.60,15.60,99.90,1039766,28,20012,-69
2023-05-08 18:56:01,15.60,15.60,15.60,99.90,1040230,28,20276,-70
2023-05-08 18:56:33,15.50,15.50,15.50,99.90,1039102,28,19913,-68
2023-05-08 18:57:03,15.60,15.60,15.60,99.90,1048005,28,19958,-69
2023-05-08 18:57:34,15.60,15.60,15.60,99.90,1045152,28,19924,-70
2023-05-08 18:58:05,15.60,15.60,15.60,99.90,1045047,28,19995,-69
2023-05-08 18:58:36,15.60,15.60,15.60,99.90,1039636,28,20433,-70
2023-05-08 18:59:10,15.50,15.50,15.50,99.90,1041666,28,20025,-70
2023-05-08 18:59:41,15.50,15.50,15.50,99.90,1043705,28,19909,-70
2023-05-08 19:00:12,15.50,15.50,15.50,99.90,1042639,28,20904,-67
2023-05-08 19:00:43,15.50,15.50,15.50,99.90,1041929,28,20030,-69
2023-05-08 19:01:18,15.50,15.50,15.50,99.90,1045443,28,19972,-68
2023-05-08 19:01:50,15.50,15.50,15.50,99.90,1044800,28,19916,-69
2023-05-08 19:02:23,15.50,15.50,15.50,99.90,1041089,28,20007,-70
2023-05-08 19:02:54,15.50,15.50,15.50,99.90,1041015,28,19963,-68
2023-05-08 19:03:24,15.50,15.50,15.50,99.90,1041964,28,20006,-70
2023-05-08 19:03:55,15.50,15.50,15.50,99.90,1043081,28,20376,-69
2023-05-08 19:04:26,15.50,15.50,15.50,99.90,1043434,28,20532,-70
2023-05-08 19:04:56,15.50,15.50,15.50,99.90,1042428,28,19909,-69
2023-05-08 19:05:27,15.50,15.50,15.50,99.90,1042952,28,19928,-69
2023-05-08 19:05:58,15.50,15.50,15.50,99.90,1039576,28,19909,-71
2023-05-08 19:06:28,15.50,15.50,15.50,99.90,1041984,28,19966,-71
2023-05-08 19:06:59,15.60,15.60,15.60,99.90,1041407,28,20210,-69
2023-05-08 19:07:30,15.50,15.50,15.50,99.90,1042121,28,19917,-68
2023-05-08 19:08:00,15.50,15.50,15.50,99.90,1043236,28,19905,-68
2023-05-08 19:08:31,15.50,15.50,15.50,99.90,1040552,28,19912,-69
2023-05-08 19:09:02,15.50,15.50,15.50,99.90,1044144,28,19995,-67
2023-05-08 19:09:33,15.50,15.50,15.50,99.90,1042087,28,20375,-70
2023-05-08 19:10:04,15.60,15.60,15.60,99.90,1043480,28,19908,-69
2023-05-08 19:10:34,15.50,15.50,15.50,99.90,1040485,28,19943,-70
2023-05-08 19:11:05,15.50,15.50,15.50,99.90,1048173,28,19905,-69
2023-05-08 19:11:36,15.60,15.60,15.60,99.90,1039144,28,19997,-70
2023-05-08 19:12:06,15.50,15.50,15.50,99.90,1047599,28,20418,-69
2023-05-08 19:12:37,15.50,15.50,15.50,99.90,1040255,28,19913,-70
2023-05-08 19:13:08,15.50,15.50,15.50,99.90,1044893,28,19984,-69
2023-05-08 19:13:38,15.50,15.50,15.50,99.90,1041682,28,19920,-71
2023-05-08 19:14:09,15.50,15.50,15.50,99.90,1044270,28,19924,-69
2023-05-08 19:14:40,15.50,15.50,15.50,99.90,1040393,28,20013,-68
2023-05-08 19:15:12,15.50,15.50,15.50,99.90,1042779,28,19921,-69
2023-05-08 19:15:50,15.40,15.40,15.40,99.90,1041792,28,20007,-71
2023-05-08 19:16:21,15.50,15.50,15.50,99.90,1044914,28,20195,-69
2023-05-08 19:16:51,15.40,15.40,15.40,99.90,1046698,28,20415,-68
2023-05-08 19:17:22,15.50,15.50,15.50,99.90,1044159,28,19949,-69
2023-05-08 19:17:53,15.40,15.40,15.40,99.90,1041963,28,19916,-69
2023-05-08 19:18:23,15.40,15.40,15.40,99.90,1042285,28,19917,-70
2023-05-08 19:18:54,15.40,15.40,15.40,99.90,1038883,28,20011,-68
2023-05-08 19:19:25,15.40,15.40,15.40,99.90,1042714,28,19916,-69
2023-05-08 19:19:55,15.40,15.40,15.40,99.90,1042341,28,20233,-69
2023-05-08 19:20:26,15.40,15.40,15.40,99.90,1043251,28,20418,-69
2023-05-08 19:20:57,15.40,15.40,15.40,99.90,1042216,28,19912,-69
2023-05-08 19:21:27,15.40,15.40,15.40,99.90,1044926,28,20371,-68
2023-05-08 19:21:58,15.40,15.40,15.40,99.90,1042660,28,19924,-70
2023-05-08 19:22:29,15.40,15.40,15.40,99.90,1044467,28,19917,-68
2023-05-08 19:23:00,15.30,15.30,15.30,99.90,1042176,28,19928,-70
2023-05-08 19:23:30,15.40,15.40,15.40,99.90,1044471,28,20021,-68
2023-05-08 19:24:01,15.40,15.40,15.40,99.90,1045501,28,19916,-68
2023-05-08 19:24:33,15.40,15.40,15.40,99.90,1041812,28,20159,-69
2023-05-08 19:25:04,15.40,15.40,15.40,99.90,1044694,28,19905,-70
2023-05-08 19:25:35,15.30,15.30,15.30,99.90,1048190,28,19912,-68
2023-05-08 19:26:05,15.30,15.30,15.30,99.90,1047784,28,19963,-69
2023-05-08 19:26:36,15.30,15.30,15.30,99.90,1041392,28,19909,-70
2023-05-08 19:27:07,15.30,15.30,15.30,99.90,1048065,28,20156,-70
2023-05-08 19:27:37,15.30,15.30,15.30,99.90,1042040,28,20349,-68
2023-05-08 19:28:08,15.30,15.30,15.30,99.90,1046649,28,19998,-70
2023-05-08 19:28:38,15.30,15.30,15.30,99.90,1037789,28,19928,-69
2023-05-08 19:29:09,15.30,15.30,15.30,99.90,1044981,28,20049,-69
2023-05-08 19:29:40,15.30,15.30,15.30,99.90,1042654,28,19913,-70
2023-05-08 19:30:11,15.30,15.30,15.30,99.90,1048472,28,20415,-68
2023-05-08 19:30:41,15.30,15.30,15.30,99.90,1042632,28,19909,-70
2023-05-08 19:31:12,15.30,15.30,15.30,99.90,1047631,28,19908,-69
2023-05-08 19:31:42,15.30,15.30,15.30,99.90,1039585,28,20006,-70
2023-05-08 19:32:13,15.30,15.30,15.30,99.90,1047191,28,20273,-70
2023-05-08 19:32:44,15.30,15.30,15.30,99.90,1046109,28,20550,-69
2023-05-08 19:33:16,15.30,15.30,15.30,99.90,1044146,28,20015,-68
2023-05-08 19:33:47,15.30,15.30,15.30,99.90,1036679,28,19924,-69
2023-05-08 19:34:18,15.40,15.40,15.40,99.90,1037994,28,19920,-68
2023-05-08 19:34:49,15.30,15.30,15.30,99.90,1037764,28,20011,-68
2023-05-08 19:35:20,15.30,15.30,15.30,99.90,1045126,28,20510,-72
2023-05-08 19:35:50,15.40,15.40,15.40,99.90,1040320,28,20479,-68
2023-05-08 19:36:24,15.30,15.30,15.30,99.90,1044332,28,19927,-69
2023-05-08 19:36:54,15.30,15.30,15.30,99.90,1021134,28,20281,-68
2023-05-08 19:37:25,15.40,15.40,15.40,99.90,1023883,28,20297,-69
2023-05-08 19:37:56,15.40,15.40,15.40,99.90,1042782,28,19909,-69
2023-05-08 19:38:26,15.40,15.40,15.40,99.90,1044733,28,20120,-67
2023-05-08 19:38:57,15.30,15.30,15.30,99.90,1044440,28,19916,-70
2023-05-08 19:39:28,15.40,15.40,15.40,99.90,1042449,28,19922,-68
2023-05-08 19:39:58,15.40,15.40,15.40,99.90,1042279,28,19958,-69
2023-05-08 19:40:29,15.30,15.30,15.30,99.90,1044317,28,19928,-68
2023-05-08 19:41:00,15.30,15.30,15.30,99.90,1047580,28,20240,-69
2023-05-08 19:41:30,15.40,15.40,15.40,99.90,1044782,28,19913,-68
2023-05-08 19:42:01,15.40,15.40,15.40,99.90,1042251,28,20367,-69
2023-05-08 19:42:32,15.40,15.40,15.40,99.90,1038958,28,19962,-69
2023-05-08 19:43:03,15.40,15.40,15.40,99.90,1043745,28,19932,-68
2023-05-08 19:43:33,15.40,15.40,15.40,99.90,1040536,28,20259,-70
2023-05-08 19:44:04,15.40,15.40,15.40,99.90,1042586,28,20175,-69
2023-05-08 19:44:35,15.30,15.30,15.30,99.90,1044196,28,20049,-68
2023-05-08 19:45:06,15.30,15.30,15.30,99.90,1042850,28,20856,-70
2023-05-08 19:45:37,15.20,15.20,15.20,99.90,1040170,28,19944,-69
2023-05-08 19:46:07,15.20,15.20,15.20,99.90,1046635,28,20054,-70
2023-05-08 19:46:38,15.20,15.20,15.20,99.90,1042768,28,20011,-67
2023-05-08 19:47:09,15.20,15.20,15.20,99.90,1045726,28,19920,-71
2023-05-08 19:47:39,15.20,15.20,15.20,99.90,1044413,28,20035,-70
2023-05-08 19:48:10,15.20,15.20,15.20,99.90,1040962,28,19943,-70
2023-05-08 19:48:41,15.20,15.20,15.20,99.90,1041774,28,19992,-69
2023-05-08 19:49:13,15.20,15.20,15.20,99.90,1042608,28,20242,-70
2023-05-08 19:49:43,15.20,15.20,15.20,99.90,1040997,28,19919,-69
2023-05-08 19:50:17,15.20,15.20,15.20,99.90,1041257,28,20015,-69
2023-05-08 19:50:47,15.20,15.20,15.20,99.90,1045127,28,19923,-69
2023-05-08 19:51:19,15.30,15.30,15.30,99.90,1038801,28,20004,-69
2023-05-08 19:51:50,15.20,15.20,15.20,99.90,1041620,28,20358,-70
2023-05-08 19:52:21,15.20,15.20,15.20,99.90,1040215,28,19921,-70
2023-05-08 19:52:51,15.20,15.20,15.20,99.90,1042404,28,19986,-70
2023-05-08 19:53:22,15.30,15.30,15.30,99.90,1039938,28,20366,-70
2023-05-08 19:53:53,15.20,15.20,15.20,99.90,1042002,28,20020,-69
2023-05-08 19:54:24,15.20,15.20,15.20,99.90,1034876,28,19909,-68
2023-05-08 19:54:56,15.20,15.20,15.20,99.90,1037655,28,20773,-69
2023-05-08 19:55:26,15.20,15.20,15.20,99.90,1038658,28,19909,-69
2023-05-08 19:55:57,15.20,15.20,15.20,99.90,1042256,28,19912,-69
2023-05-08 19:56:28,15.20,15.20,15.20,99.90,1039579,28,20475,-68
2023-05-08 19:56:58,15.20,15.20,15.20,99.90,1045234,28,19912,-69
2023-05-08 19:57:29,15.20,15.20,15.20,99.90,1043873,28,20098,-68
2023-05-08 19:57:59,15.10,15.10,15.10,99.90,1038288,28,19924,-69
2023-05-08 19:58:30,15.20,15.20,15.20,99.90,1037524,28,20441,-67
2023-05-08 19:59:01,15.10,15.10,15.10,99.90,1038227,28,19916,-68
2023-05-08 19:59:32,15.10,15.10,15.10,99.90,1042709,28,19991,-69
2023-05-08 20:00:03,15.20,15.20,15.20,99.90,1041658,28,19908,-67
2023-05-08 20:00:34,15.20,15.20,15.20,99.90,1040038,28,20413,-68
2023-05-08 20:01:05,15.20,15.20,15.20,99.90,1040267,28,19935,-69
2023-05-08 20:01:36,15.10,15.10,15.10,99.90,1038255,28,19909,-69
2023-05-08 20:02:07,15.10,15.10,15.10,99.90,1033551,28,20007,-70
2023-05-08 20:02:38,15.10,15.10,15.10,99.90,1039039,28,19947,-68
2023-05-08 20:03:08,15.10,15.10,15.10,99.90,1033677,28,19913,-68
2023-05-08 20:03:39,15.10,15.10,15.10,99.90,1027382,28,20389,-69
2023-05-08 20:04:10,15.10,15.10,15.10,99.90,1034442,28,20368,-68
2023-05-08 20:04:40,15.10,15.10,15.10,99.90,1036353,28,19917,-68
2023-05-08 20:05:11,15.10,15.10,15.10,99.90,1039229,28,19917,-70
2023-05-08 20:05:41,15.00,15.00,15.00,99.90,1040244,28,19905,-68
2023-05-08 20:06:12,15.10,15.10,15.10,99.90,1043627,28,20253,-67
2023-05-08 20:06:43,15.10,15.10,15.10,99.90,1043364,28,19933,-69
2023-05-08 20:07:14,15.10,15.10,15.10,99.90,1044631,28,20063,-69
2023-05-08 20:07:45,15.00,15.00,15.00,99.90,1041123,28,20398,-68
2023-05-08 20:08:16,15.10,15.10,15.10,99.90,1044636,28,19998,-69
2023-05-08 20:08:47,15.10,15.10,15.10,99.90,1039161,28,19930,-69
2023-05-08 20:09:18,15.10,15.10,15.10,99.90,1048347,28,20275,-67
2023-05-08 20:09:48,15.10,15.10,15.10,99.90,1042023,28,20257,-69
2023-05-08 20:10:19,15.10,15.10,15.10,99.90,1045757,28,19908,-70
2023-05-08 20:10:50,15.10,15.10,15.10,99.90,1040581,28,20338,-69
2023-05-08 20:11:20,15.10,15.10,15.10,99.90,1041575,28,20008,-69
2023-05-08 20:11:51,15.10,15.10,15.10,99.90,1041420,28,20361,-70
2023-05-08 20:12:22,15.00,15.00,15.00,99.90,1039839,28,19943,-69
2023-05-08 20:12:52,15.00,15.00,15.00,99.90,1042576,28,19936,-69
2023-05-08 20:13:23,15.00,15.00,15.00,99.90,1044375,28,20000,-67
2023-05-08 20:13:54,15.00,15.00,15.00,99.90,1041000,28,19912,-67
2023-05-08 20:14:24,15.00,15.00,15.00,99.90,1042707,28,20010,-70
2023-05-08 20:14:55,15.00,15.00,15.00,99.90,1042026,28,20393,-68
2023-05-08 20:15:26,14.90,14.90,14.90,99.90,1037316,28,19978,-69
2023-05-08 20:15:57,14.90,14.90,14.90,99.90,1039656,28,19916,-69
2023-05-08 20:16:28,14.90,14.90,14.90,99.90,1034213,28,19932,-68
2023-05-08 20:16:58,14.90,14.90,14.90,99.90,1040600,28,19917,-69
2023-05-08 20:17:29,14.90,14.90,14.90,99.90,1039548,28,19920,-67
2023-05-08 20:18:00,14.90,14.90,14.90,99.90,1042530,28,20032,-70
2023-05-08 20:18:32,14.90,14.90,14.90,99.90,1042952,28,19913,-70
2023-05-08 20:19:03,14.80,14.80,14.80,99.90,1040828,28,19962,-69
2023-05-08 20:19:34,14.80,14.80,14.80,99.90,1045120,28,19949,-69
2023-05-08 20:20:04,14.70,14.70,14.70,99.90,1045214,28,19915,-70
2023-05-08 20:20:35,14.70,14.70,14.70,99.90,1042111,28,20126,-67
2023-05-08 20:21:06,14.70,14.70,14.70,99.90,1041301,28,19909,-68
2023-05-08 20:21:36,14.70,14.70,14.70,99.90,1045254,28,19919,-68
2023-05-08 20:22:07,14.60,14.60,14.60,99.90,1039781,28,19943,-68
2023-05-08 20:22:37,14.60,14.60,14.60,99.90,1041694,28,20299,-69
2023-05-08 20:23:08,14.60,14.60,14.60,99.90,1041428,28,19916,-69
2023-05-08 20:23:40,14.50,14.50,14.50,99.90,1041105,28,19922,-70
2023-05-08 20:24:10,14.50,14.50,14.50,99.90,1043171,28,20011,-69
2023-05-08 20:24:41,14.50,14.50,14.50,99.90,1036546,28,20012,-68
2023-05-08 20:25:12,14.40,14.40,14.40,99.90,1034680,28,20496,-69
2023-05-08 20:25:45,14.50,14.50,14.50,99.90,1042869,28,20221,-69
2023-05-08 20:26:16,14.50,14.50,14.50,99.90,1041827,28,19928,-68
2023-05-08 20:26:47,14.50,14.50,14.50,99.90,1041677,28,19962,-69
2023-05-08 20:27:17,14.50,14.50,14.50,99.90,1040457,28,19924,-69
2023-05-08 20:27:48,14.50,14.50,14.50,99.90,1042193,28,19951,-68
2023-05-08 20:28:24,14.50,14.50,14.50,99.90,1042620,28,19996,-69
2023-05-08 20:28:55,14.50,14.50,14.50,99.90,1038376,28,20374,-69
2023-05-08 20:29:26,14.50,14.50,14.50,99.90,1039573,28,20334,-69
2023-05-08 20:29:57,14.50,14.50,14.50,99.90,1042946,28,19989,-68
2023-05-08 20:30:28,14.50,14.50,14.50,99.90,1043165,28,19951,-69
2023-05-08 20:30:59,14.50,14.50,14.50,99.90,1040374,28,19928,-70
2023-05-08 20:31:30,14.50,14.50,14.50,99.90,1040108,28,19920,-71
2023-05-08 20:32:01,14.50,14.50,14.50,99.90,1039676,28,19924,-69
2023-05-08 20:32:31,14.50,14.50,14.50,99.90,1041684,28,19920,-69
2023-05-08 20:33:03,14.50,14.50,14.50,99.90,1044784,28,20263,-68
2023-05-08 20:33:34,14.50,14.50,14.50,99.90,1039088,28,21190,-71
2023-05-08 20:34:04,14.40,14.40,14.40,99.90,1040251,28,19928,-70
2023-05-08 20:34:35,14.40,14.40,14.40,99.90,1042797,28,19943,-69
2023-05-08 20:35:06,14.40,14.40,14.40,99.90,1045474,28,20037,-68
2023-05-08 20:35:36,14.40,14.40,14.40,99.90,1048794,28,20014,-70
2023-05-08 20:36:07,14.40,14.40,14.40,99.90,1040766,28,20024,-68
2023-05-08 20:36:38,14.40,14.40,14.40,99.90,1048902,28,19919,-68
2023-05-08 20:37:08,14.30,14.30,14.30,99.90,1042143,28,20364,-71
2023-05-08 20:37:43,14.30,14.30,14.30,99.90,1044700,28,19916,-69
2023-05-08 20:38:15,14.30,14.30,14.30,99.90,1045566,28,19908,-70
2023-05-08 20:38:45,14.40,14.40,14.40,99.90,1044104,28,20304,-69
2023-05-08 20:39:16,14.30,14.30,14.30,99.90,1042327,28,20054,-69
2023-05-08 20:39:47,14.30,14.30,14.30,99.90,1042060,28,19920,-69
2023-05-08 20:40:17,14.40,14.40,14.40,99.90,1041813,28,20003,-72
2023-05-08 20:40:48,14.30,14.30,14.30,99.90,1041709,28,23683,-70
2023-05-08 20:41:19,14.40,14.40,14.40,99.90,1041187,28,20417,-69
2023-05-08 20:41:49,14.40,14.40,14.40,99.90,1039141,28,20310,-69
2023-05-08 20:42:20,14.40,14.40,14.40,99.90,1039589,28,19917,-69
2023-05-08 20:42:50,14.40,14.40,14.40,99.90,1042069,28,19939,-69
2023-05-08 20:43:21,14.40,14.40,14.40,99.90,1041944,28,20109,-69
2023-05-08 20:43:51,14.40,14.40,14.40,99.90,1043586,28,19928,-70
2023-05-08 20:44:22,14.40,14.40,14.40,99.90,1043979,28,19909,-69
2023-05-08 20:44:53,14.40,14.40,14.40,99.90,1039611,28,19913,-69
2023-05-08 20:45:23,14.40,14.40,14.40,99.90,1045288,28,19909,-69
2023-05-08 20:45:54,14.40,14.40,14.40,99.90,1041540,28,20392,-69
2023-05-08 20:46:25,14.40,14.40,14.40,99.90,1042135,28,19970,-69
2023-05-08 20:46:55,14.30,14.30,14.30,99.90,1041208,28,20151,-70
2023-05-08 20:47:26,14.30,14.30,14.30,99.90,1041486,28,19972,-71
2023-05-08 20:47:57,14.30,14.30,14.30,99.90,1039603,28,19909,-71
2023-05-08 20:48:27,14.20,14.20,14.20,99.90,1045429,28,20410,-69
2023-05-08 20:48:58,14.20,14.20,14.20,99.90,1042222,28,20330,-69
2023-05-08 20:49:29,14.20,14.20,14.20,99.90,1040762,28,20004,-68
2023-05-08 20:50:00,14.10,14.10,14.10,99.90,1041769,28,19912,-70
2023-05-08 20:50:31,14.10,14.10,14.10,99.90,1042433,28,19966,-69
2023-05-08 20:51:01,14.10,14.10,14.10,99.90,1038800,28,19905,-69
2023-05-08 20:51:32,14.10,14.10,14.10,99.90,1040532,28,20330,-68
2023-05-08 20:52:04,14.10,14.10,14.10,99.90,1041915,28,20512,-69
2023-05-08 20:52:35,14.10,14.10,14.10,99.90,1039682,28,20397,-70
2023-05-08 20:53:05,14.20,14.20,14.20,99.90,1042062,28,19908,-70
2023-05-08 20:53:36,14.20,14.20,14.20,99.90,1041771,28,19915,-69
2023-05-08 20:54:07,14.20,14.20,14.20,99.90,1040848,28,20124,-69
2023-05-08 20:54:37,14.20,14.20,14.20,99.90,1044276,28,19912,-68
2023-05-08 20:55:08,14.20,14.20,14.20,99.90,1045318,28,20501,-69
2023-05-08 20:55:39,14.20,14.20,14.20,99.90,1044564,28,20007,-70
2023-05-08 20:56:10,14.20,14.20,14.20,99.90,1041382,28,19916,-71
2023-05-08 20:56:40,14.20,14.20,14.20,99.90,1045827,28,19908,-70
2023-05-08 20:57:11,14.10,14.10,14.10,99.90,1042092,28,20564,-68
2023-05-08 20:57:42,14.10,14.10,14.10,99.90,1042194,28,19915,-71
2023-05-08 20:58:13,14.10,14.10,14.10,99.90,1041667,28,20331,-70
2023-05-08 20:58:43,14.10,14.10,14.10,99.90,1042540,28,20262,-69
2023-05-08 20:59:15,14.10,14.10,14.10,99.90,1038826,28,20381,-68
2023-05-08 20:59:46,14.20,14.20,14.20,99.90,1044206,28,20026,-67
2023-05-08 21:00:16,14.20,14.20,14.20,99.90,1046516,28,20369,-70
2023-05-08 21:00:47,14.20,14.20,14.20,99.90,1042601,28,20128,-71
2023-05-08 21:01:18,14.20,14.20,14.20,99.90,1042663,28,20303,-68
2023-05-08 21:01:48,14.10,14.10,14.10,99.90,1040118,28,19920,-69
2023-05-08 21:02:19,14.10,14.10,14.10,99.90,1043265,28,19935,-70
2023-05-08 21:02:49,14.10,14.10,14.10,99.90,1041200,28,19972,-69
2023-05-08 21:03:20,14.10,14.10,14.10,99.90,1041774,28,19904,-68
2023-05-08 21:03:51,14.10,14.10,14.10,99.90,1040481,28,19912,-68
2023-05-08 21:04:21,14.20,14.20,14.20,99.90,1048142,28,19908,-69
2023-05-08 21:04:52,14.10,14.10,14.10,99.90,1045748,28,19932,-69
2023-05-08 21:05:23,14.10,14.10,14.10,99.90,1046334,28,20263,-68
2023-05-08 21:05:54,14.10,14.10,14.10,99.90,1045346,28,19909,-70
2023-05-08 21:06:24,14.20,14.20,14.20,99.90,1043052,28,19931,-69
2023-05-08 21:06:55,14.10,14.10,14.10,99.90,1044138,28,20031,-69
2023-05-08 21:07:26,14.20,14.20,14.20,99.90,1046656,28,20342,-69
2023-05-08 21:08:01,14.20,14.20,14.20,99.90,1044293,28,19925,-69
2023-05-08 21:08:31,14.20,14.20,14.20,99.90,1041448,28,19965,-70
2023-05-08 21:09:02,14.20,14.20,14.20,99.90,1040307,28,19967,-71
2023-05-08 21:09:33,14.20,14.20,14.20,99.90,1041740,28,20522,-68
2023-05-08 21:10:04,14.10,14.10,14.10,99.90,1042439,28,20405,-73
2023-05-08 21:10:34,14.10,14.10,14.10,99.90,1041783,28,19912,-69
2023-05-08 21:11:05,14.10,14.10,14.10,99.90,1042779,28,20060,-67
2023-05-08 21:11:35,14.10,14.10,14.10,99.90,1043244,28,20055,-69
2023-05-08 21:12:06,14.10,14.10,14.10,99.90,1047281,28,19988,-70
2023-05-08 21:12:37,14.10,14.10,14.10,99.90,1042291,28,20090,-68
2023-05-08 21:13:08,14.10,14.10,14.10,99.90,1042477,28,19909,-71
2023-05-08 21:13:39,14.10,14.10,14.10,99.90,1042993,28,20131,-68
2023-05-08 21:14:09,14.10,14.10,14.10,99.90,1041367,28,19923,-68
2023-05-08 21:14:42,14.10,14.10,14.10,99.90,1043032,28,20043,-68
2023-05-08 21:15:13,14.10,14.10,14.10,99.90,1040532,28,19920,-70
2023-05-08 21:15:44,14.00,14.00,14.00,99.90,1038889,28,20666,-69
2023-05-08 21:16:15,14.00,14.00,14.00,99.90,1042807,28,19999,-70
2023-05-08 21:16:45,14.00,14.00,14.00,99.90,1043833,28,20421,-67
2023-05-08 21:17:16,14.00,14.00,14.00,99.90,1041285,28,20435,-71
2023-05-08 21:17:47,14.00,14.00,14.00,99.90,1046829,28,19999,-69
2023-05-08 21:18:17,14.00,14.00,14.00,99.90,1043882,28,19958,-69
2023-05-08 21:18:48,14.00,14.00,14.00,99.90,1045186,28,20232,-68
2023-05-08 21:19:19,14.00,14.00,14.00,99.90,1042760,28,19956,-69
2023-05-08 21:19:49,14.00,14.00,14.00,99.90,1044907,28,20296,-68
2023-05-08 21:20:20,14.00,14.00,14.00,99.90,1041963,28,20485,-68
2023-05-08 21:20:51,13.90,13.90,13.90,99.90,1044953,28,19909,-68
2023-05-08 21:21:21,14.00,14.00,14.00,99.90,1042591,28,19908,-68
2023-05-08 21:21:52,14.00,14.00,14.00,99.90,1043096,28,19913,-68
2023-05-08 21:22:23,14.00,14.00,14.00,99.90,1045310,28,20010,-68
2023-05-08 21:22:53,13.90,13.90,13.90,99.90,1043046,28,19959,-68
2023-05-08 21:23:24,13.90,13.90,13.90,99.90,1040322,28,19948,-68
2023-05-08 21:23:55,13.90,13.90,13.90,99.90,1041147,28,19912,-70
2023-05-08 21:24:25,13.90,13.90,13.90,99.90,1045236,28,20362,-69
2023-05-08 21:24:56,13.90,13.90,13.90,99.90,1040424,28,19919,-68
2023-05-08 21:25:26,13.90,13.90,13.90,99.90,1044260,28,20280,-69
2023-05-08 21:25:57,13.90,13.90,13.90,99.90,1039389,28,20011,-69
2023-05-08 21:26:28,13.90,13.90,13.90,99.90,1042355,28,19920,-69
2023-05-08 21:26:59,13.90,13.90,13.90,99.90,1042329,28,19920,-72
2023-05-08 21:27:30,13.90,13.90,13.90,99.90,1045145,28,20297,-70
2023-05-08 21:28:01,13.80,13.80,13.80,99.90,1046725,28,20077,-68
2023-05-08 21:28:33,13.80,13.80,13.80,99.90,1043937,28,19957,-69
2023-05-08 21:29:04,13.80,13.80,13.80,99.90,1044537,28,19912,-70
2023-05-08 21:29:34,13.70,13.70,13.70,99.90,1045593,28,19944,-69
2023-05-08 21:30:05,13.70,13.70,13.70,99.90,1046100,28,19912,-69
2023-05-08 21:30:37,13.70,13.70,13.70,99.90,1044175,28,19942,-68
2023-05-08 21:31:07,13.70,13.70,13.70,99.90,1046410,28,19926,-68
2023-05-08 21:31:38,13.60,13.60,13.60,99.90,1046194,28,20247,-69
2023-05-08 21:32:09,13.60,13.60,13.60,99.90,1044659,28,20383,-70
2023-05-08 21:32:40,13.60,13.60,13.60,99.90,1045212,28,20047,-70
2023-05-08 21:33:14,13.60,13.60,13.60,99.90,1045113,28,19909,-68
2023-05-08 21:33:45,13.60,13.60,13.60,99.90,1046971,28,20375,-68
2023-05-08 21:34:16,13.60,13.60,13.60,99.90,1046446,28,19970,-68
2023-05-08 21:34:46,13.60,13.60,13.60,99.90,1045109,28,20006,-68
2023-05-08 21:35:17,13.60,13.60,13.60,99.90,1044794,28,19904,-69
2023-05-08 21:35:48,13.60,13.60,13.60,99.90,1045340,28,19912,-69
2023-05-08 21:36:18,13.60,13.60,13.60,99.90,1045916,28,19999,-70
2023-05-08 21:36:49,13.60,13.60,13.60,99.90,1043397,28,19905,-68
2023-05-08 21:37:20,13.60,13.60,13.60,99.90,1042737,28,19994,-70
2023-05-08 21:37:51,13.60,13.60,13.60,99.90,1043162,28,19992,-69
2023-05-08 21:38:21,13.60,13.60,13.60,99.90,1047117,28,20394,-70
2023-05-08 21:38:52,13.50,13.50,13.50,99.90,1040884,28,19935,-70
2023-05-08 21:39:23,13.50,13.50,13.50,99.90,1045955,28,20129,-69
2023-05-08 21:39:54,13.50,13.50,13.50,99.90,1042156,28,20063,-71
2023-05-08 21:40:24,13.50,13.50,13.50,99.90,1042626,28,19919,-69
2023-05-08 21:40:55,13.50,13.50,13.50,99.90,1041816,28,19913,-70
2023-05-08 21:41:29,13.50,13.50,13.50,99.90,1048789,28,19912,-69
2023-05-08 21:42:00,13.50,13.50,13.50,99.90,1039159,28,19909,-67
2023-05-08 21:42:31,13.50,13.50,13.50,99.90,1045376,28,19935,-69
2023-05-08 21:43:02,13.50,13.50,13.50,99.90,1042029,28,20340,-69
2023-05-08 21:43:34,13.50,13.50,13.50,99.90,1046097,28,20011,-69
2023-05-08 21:44:05,13.50,13.50,13.50,99.90,1042902,28,19961,-73
2023-05-08 21:44:36,13.50,13.50,13.50,99.90,1045698,28,19912,-69
2023-05-08 21:45:06,13.50,13.50,13.50,99.90,1040823,28,20375,-69
2023-05-08 21:45:37,13.50,13.50,13.50,99.90,1045408,28,19998,-68
2023-05-08 21:46:08,13.40,13.40,13.40,99.90,1045270,28,19987,-67
2023-05-08 21:46:38,13.40,13.40,13.40,99.90,1047076,28,20006,-68
2023-05-08 21:47:09,13.40,13.40,13.40,99.90,1042929,28,20141,-68
2023-05-08 21:47:40,13.40,13.40,13.40,99.90,1045893,28,20087,-68
2023-05-08 21:48:10,13.40,13.40,13.40,99.90,1043023,28,20000,-68
2023-05-08 21:48:41,13.40,13.40,13.40,99.90,1043698,28,19997,-67
2023-05-08 21:49:11,13.40,13.40,13.40,99.90,1046181,28,19940,-69
2023-05-08 21:49:42,13.40,13.40,13.40,99.90,1044022,28,20039,-68
2023-05-08 21:50:12,13.40,13.40,13.40,99.90,1045723,28,19904,-68
2023-05-08 21:50:43,13.40,13.40,13.40,99.90,1040034,28,19940,-70
2023-05-08 21:51:14,13.40,13.40,13.40,99.90,1044321,28,20361,-69
2023-05-08 21:51:45,13.40,13.40,13.40,99.90,1040166,28,20177,-69
2023-05-08 21:52:20,13.30,13.30,13.30,99.90,1044799,28,19912,-70
2023-05-08 21:52:52,13.30,13.30,13.30,99.90,1043270,28,20241,-69
2023-05-08 21:53:22,13.30,13.30,13.30,99.90,1042335,28,19913,-69
2023-05-08 21:53:53,13.30,13.30,13.30,99.90,1040626,28,19921,-69
2023-05-08 21:54:24,13.30,13.30,13.30,99.90,1043003,28,19928,-67
2023-05-08 21:54:54,13.30,13.30,13.30,99.90,1040723,28,19912,-69
2023-05-08 21:55:25,13.30,13.30,13.30,99.90,1045007,28,19927,-69
2023-05-08 21:55:55,13.20,13.20,13.20,99.90,1040001,28,19941,-70
2023-05-08 21:56:26,13.30,13.30,13.30,99.90,1042082,28,19924,-71
2023-05-08 21:56:57,13.20,13.20,13.20,99.90,1039473,28,19913,-70
2023-05-08 21:57:27,13.20,13.20,13.20,99.90,1040647,28,19963,-70
2023-05-08 21:57:58,13.20,13.20,13.20,99.90,1038893,28,20016,-69
2023-05-08 21:58:29,13.20,13.20,13.20,99.90,1042704,28,20081,-70
2023-05-08 21:58:59,13.20,13.20,13.20,99.90,1039441,28,19929,-69
2023-05-08 21:59:30,13.20,13.20,13.20,99.90,1042533,28,20003,-69
2023-05-08 22:00:01,13.20,13.20,13.20,99.90,1039150,28,19966,-68
2023-05-08 22:00:31,13.20,13.20,13.20,99.90,1043642,28,20286,-68
2023-05-08 22:01:02,13.10,13.10,13.10,99.90,1040834,28,20324,-70
2023-05-08 22:01:33,13.10,13.10,13.10,99.90,1045178,28,19912,-67
2023-05-08 22:02:04,13.10,13.10,13.10,99.90,1040870,28,20052,-68
2023-05-08 22:02:35,13.10,13.10,13.10,99.90,1043064,28,20015,-68
2023-05-08 22:03:05,13.10,13.10,13.10,99.90,1043126,28,19987,-67
2023-05-08 22:03:36,13.10,13.10,13.10,99.90,1042486,28,19958,-67
2023-05-08 22:04:07,13.10,13.10,13.10,99.90,1043138,28,19916,-69
2023-05-08 22:04:37,13.10,13.10,13.10,99.90,1042034,28,20325,-67
2023-05-08 22:05:08,13.10,13.10,13.10,99.90,1043333,28,19924,-68
2023-05-08 22:05:39,13.10,13.10,13.10,99.90,1043654,28,19995,-67
2023-05-08 22:06:10,13.10,13.10,13.10,99.90,1040450,28,20323,-68
2023-05-08 22:06:42,13.10,13.10,13.10,99.90,1042442,28,20012,-70
2023-05-08 22:07:12,13.00,13.00,13.00,99.90,1039343,28,20273,-70
2023-05-08 22:07:43,13.00,13.00,13.00,99.90,1045868,28,19927,-70
2023-05-08 22:08:14,13.00,13.00,13.00,99.90,1041972,28,19913,-69
2023-05-08 22:08:44,13.00,13.00,13.00,99.90,1042825,28,20237,-70
2023-05-08 22:09:15,13.10,13.10,13.10,99.90,1040085,28,19920,-68
2023-05-08 22:09:46,13.10,13.10,13.10,99.90,1040734,28,19920,-67
2023-05-08 22:10:17,13.10,13.10,13.10,99.90,1041814,28,20283,-68
2023-05-08 22:10:47,13.10,13.10,13.10,99.90,1039922,28,20316,-69
2023-05-08 22:11:18,13.10,13.10,13.10,99.90,1041384,28,20633,-67
2023-05-08 22:11:49,13.10,13.10,13.10,99.90,1042149,28,19917,-68
2023-05-08 22:12:20,13.00,13.00,13.00,99.90,1043528,28,20057,-68
2023-05-08 22:12:50,13.10,13.10,13.10,99.90,1041104,28,19974,-69
2023-05-08 22:13:21,13.00,13.00,13.00,99.90,1041097,28,20007,-69
2023-05-08 22:13:52,13.10,13.10,13.10,99.90,1042368,28,20368,-69
2023-05-08 22:14:22,13.10,13.10,13.10,99.90,1043759,28,20002,-69
2023-05-08 22:14:53,13.10,13.10,13.10,99.90,1038574,28,19925,-70
2023-05-08 22:15:24,13.10,13.10,13.10,99.90,1043322,28,19917,-69
2023-05-08 22:15:55,13.10,13.10,13.10,99.90,1041201,28,19988,-70
2023-05-08 22:16:26,13.10,13.10,13.10,99.90,1042644,28,19928,-71
2023-05-08 22:16:56,13.10,13.10,13.10,99.90,1042367,28,19920,-73
2023-05-08 22:17:27,13.10,13.10,13.10,99.90,1043193,28,20019,-72
2023-05-08 22:17:58,13.10,13.10,13.10,99.90,1042921,28,20415,-72
2023-05-08 22:18:28,13.00,13.00,13.00,99.90,1042616,28,19927,-71
2023-05-08 22:18:59,13.00,13.00,13.00,99.90,1040064,28,19948,-70
2023-05-08 22:19:30,13.00,13.00,13.00,99.90,1041346,28,20452,-68
2023-05-08 22:20:00,13.00,13.00,13.00,99.90,1043509,28,19920,-69
2023-05-08 22:20:31,13.00,13.00,13.00,99.90,1042876,28,20468,-71
2023-05-08 22:21:02,13.00,13.00,13.00,99.90,1039310,28,19913,-70
2023-05-08 22:21:33,13.00,13.00,13.00,99.90,1042712,28,19955,-70
2023-05-08 22:22:03,13.00,13.00,13.00,99.90,1041908,28,19943,-68
2023-05-08 22:22:34,13.10,13.10,13.10,99.90,1040831,28,20263,-72
2023-05-08 22:23:05,13.00,13.00,13.00,99.90,1042250,28,20633,-71
2023-05-08 22:23:35,13.00,13.00,13.00,99.90,1042821,28,19912,-69
2023-05-08 22:24:07,13.00,13.00,13.00,99.90,1042280,28,19948,-68
2023-05-08 22:24:37,13.00,13.00,13.00,99.90,1040491,28,19920,-69
2023-05-08 22:25:08,13.00,13.00,13.00,99.90,1040720,28,20367,-71
2023-05-08 22:25:38,13.00,13.00,13.00,99.90,1041960,28,20019,-69
2023-05-08 22:26:09,13.00,13.00,13.00,99.90,1046404,28,19912,-68
2023-05-08 22:26:40,13.00,13.00,13.00,99.90,1040260,28,20367,-72
2023-05-08 22:27:11,13.00,13.00,13.00,99.90,1043830,28,20214,-68
2023-05-08 22:27:41,13.00,13.00,13.00,99.90,1041066,28,20019,-68
2023-05-08 22:28:12,13.00,13.00,13.00,99.90,1041580,28,19920,-69
2023-05-08 22:28:42,12.90,12.90,12.90,99.90,1041248,28,19920,-68
2023-05-08 22:29:15,12.90,12.90,12.90,99.90,1043401,28,19925,-69
2023-05-08 22:29:46,12.90,12.90,12.90,99.90,1042490,28,19921,-65
2023-05-08 22:30:16,12.90,12.90,12.90,99.90,1043413,28,19920,-67
2023-05-08 22:30:47,12.90,12.90,12.90,99.90,1041882,28,19908,-66
2023-05-08 22:31:17,12.80,12.80,12.80,99.90,1042436,28,20480,-65
2023-05-08 22:31:48,12.80,12.80,12.80,99.90,1043213,28,20299,-67
2023-05-08 22:32:19,12.80,12.80,12.80,99.90,1040635,28,20066,-68
2023-05-08 22:32:54,12.80,12.80,12.80,99.90,1046794,28,20017,-67
2023-05-08 22:33:24,12.80,12.80,12.80,99.90,1040678,28,19905,-67
2023-05-08 22:33:56,12.80,12.80,12.80,99.90,1046300,28,19912,-68
2023-05-08 22:34:27,12.80,12.80,12.80,99.90,1044997,28,19908,-65
2023-05-08 22:34:58,12.80,12.80,12.80,99.90,1040225,28,20360,-67
2023-05-08 22:35:28,12.80,12.80,12.80,99.90,1039642,28,20001,-66
2023-05-08 22:35:59,12.80,12.80,12.80,99.90,1048172,28,20042,-67
2023-05-08 22:36:31,12.80,12.80,12.80,99.90,1044505,28,19984,-67
2023-05-08 22:37:02,12.70,12.70,12.70,99.90,1044753,28,20674,-65
2023-05-08 22:37:32,12.70,12.70,12.70,99.90,1047852,28,19972,-66
2023-05-08 22:38:03,12.70,12.70,12.70,99.90,1047902,28,20011,-68
2023-05-08 22:38:33,12.70,12.70,12.70,99.90,1041990,28,20066,-67
2023-05-08 22:39:05,12.70,12.70,12.70,99.90,1043720,28,20024,-66
2023-05-08 22:39:36,12.70,12.70,12.70,99.90,1040868,28,19958,-67
2023-05-08 22:40:06,12.70,12.70,12.70,99.90,1041305,28,19978,-67
2023-05-08 22:40:37,12.70,12.70,12.70,99.90,1041817,28,19913,-66
2023-05-08 22:41:08,12.70,12.70,12.70,99.90,1043522,28,20531,-66
2023-05-08 22:41:39,12.70,12.70,12.70,99.90,1042726,28,20347,-69
2023-05-08 22:42:10,12.70,12.70,12.70,99.90,1041851,28,20027,-66
2023-05-08 22:42:41,12.70,12.70,12.70,99.90,1042063,28,19991,-67
2023-05-08 22:43:12,12.60,12.60,12.60,99.90,1042538,28,19909,-67
2023-05-08 22:43:42,12.60,12.60,12.60,99.90,1046040,28,19907,-67
2023-05-08 22:44:13,12.60,12.60,12.60,99.90,1040620,28,19963,-66
2023-05-08 22:44:44,12.60,12.60,12.60,99.90,1043729,28,20248,-67
2023-05-08 22:45:15,12.60,12.60,12.60,99.90,1044396,28,20225,-68
2023-05-08 22:45:45,12.60,12.60,12.60,99.90,1048976,28,20007,-67
2023-05-08 22:46:17,12.60,12.60,12.60,99.90,1046252,28,19900,-69
2023-05-08 22:46:47,12.60,12.60,12.60,99.90,1046619,28,20097,-66
2023-05-08 22:47:18,12.60,12.60,12.60,99.90,1041331,28,19917,-68
2023-05-08 22:47:49,12.60,12.60,12.60,99.90,1045319,28,20912,-68
2023-05-08 22:48:20,12.60,12.60,12.60,99.90,1045868,28,20333,-67
2023-05-08 22:48:52,12.60,12.60,12.60,99.90,1043760,28,19930,-66
2023-05-08 22:49:22,12.60,12.60,12.60,99.90,1041651,28,20320,-67
2023-05-08 22:49:53,12.50,12.50,12.50,99.90,1044558,28,20029,-66
2023-05-08 22:50:24,12.50,12.50,12.50,99.90,1043628,28,19974,-67
2023-05-08 22:50:54,12.50,12.50,12.50,99.90,1043688,28,20008,-68
2023-05-08 22:51:26,12.50,12.50,12.50,99.90,1042555,28,19941,-67
2023-05-08 22:51:57,12.50,12.50,12.50,99.90,1042891,28,20375,-67
2023-05-08 22:52:28,12.50,12.50,12.50,99.90,1038220,28,20289,-67
2023-05-08 22:53:00,12.50,12.50,12.50,99.90,1038945,28,20306,-65
2023-05-08 22:53:30,12.50,12.50,12.50,99.90,1044247,28,20363,-67
2023-05-08 22:54:01,12.50,12.50,12.50,99.90,1041867,28,19931,-68
2023-05-08 22:54:32,12.50,12.50,12.50,99.90,1040843,28,19962,-66
2023-05-08 22:55:03,12.50,12.50,12.50,99.90,1042688,28,19998,-65
2023-05-08 22:55:34,12.50,12.50,12.50,99.90,1042151,28,19991,-68
2023-05-08 22:56:05,12.40,12.40,12.40,99.90,1047937,28,19912,-69
2023-05-08 22:56:37,12.40,12.40,12.40,99.90,1042704,28,19908,-66
2023-05-08 22:57:07,12.50,12.50,12.50,99.90,1043537,28,19951,-67
2023-05-08 22:57:38,12.40,12.40,12.40,99.90,1040393,28,19919,-67
2023-05-08 22:58:09,12.40,12.40,12.40,99.90,1048022,28,20279,-67
2023-05-08 22:58:39,12.40,12.40,12.40,99.90,1044467,28,20284,-67
2023-05-08 22:59:10,12.40,12.40,12.40,99.90,1042169,28,19941,-66
2023-05-08 22:59:40,12.40,12.40,12.40,99.90,1040208,28,19917,-67
2023-05-08 23:00:11,12.40,12.40,12.40,99.90,1043653,28,19947,-68
2023-05-08 23:00:42,12.40,12.40,12.40,99.90,1041717,28,19916,-68
2023-05-08 23:01:14,12.40,12.40,12.40,99.90,1044388,28,19978,-66
2023-05-08 23:01:45,12.40,12.40,12.40,99.90,1045754,28,20781,-66
2023-05-08 23:02:16,12.30,12.30,12.30,99.90,1044223,28,20066,-67
2023-05-08 23:02:47,12.30,12.30,12.30,99.90,1041867,28,20043,-66
2023-05-08 23:03:17,12.40,12.40,12.40,99.90,1043466,28,19928,-67
2023-05-08 23:03:52,12.40,12.40,12.40,99.90,1047250,28,20238,-69
2023-05-08 23:04:23,12.30,12.30,12.30,99.90,1045205,28,19931,-67
2023-05-08 23:04:54,12.30,12.30,12.30,99.90,1042104,28,19992,-67
2023-05-08 23:05:25,12.30,12.30,12.30,99.90,1044504,28,20393,-68
2023-05-08 23:05:55,12.30,12.30,12.30,99.90,1046607,28,19905,-66
2023-05-08 23:06:26,12.30,12.30,12.30,99.90,1040781,28,19905,-66
2023-05-08 23:06:57,12.30,12.30,12.30,99.90,1040715,28,19909,-69
2023-05-08 23:07:28,12.30,12.30,12.30,99.90,1040158,28,20412,-68
2023-05-08 23:07:58,12.30,12.30,12.30,99.90,1047184,28,20565,-67
2023-05-08 23:08:29,12.30,12.30,12.30,99.90,1044208,28,19992,-67
2023-05-08 23:09:00,12.30,12.30,12.30,99.90,1044236,28,20242,-68
2023-05-08 23:09:30,12.30,12.30,12.30,99.90,1042449,28,20300,-68
2023-05-08 23:10:01,12.30,12.30,12.30,99.90,1047769,28,19909,-67
2023-05-08 23:10:32,12.30,12.30,12.30,99.90,1044448,28,20205,-66
2023-05-08 23:11:02,12.20,12.20,12.20,99.90,1047835,28,20330,-66
2023-05-08 23:11:33,12.30,12.30,12.30,99.90,1040730,28,19909,-67
2023-05-08 23:12:04,12.20,12.20,12.20,99.90,1046792,28,19916,-66
2023-05-08 23:12:36,12.20,12.20,12.20,99.90,1044809,28,19916,-67
2023-05-08 23:13:06,12.20,12.20,12.20,99.90,1046704,28,20286,-65
2023-05-08 23:13:37,12.20,12.20,12.20,99.90,1044898,28,19905,-67
2023-05-08 23:14:07,12.20,12.20,12.20,99.90,1049233,28,19916,-66
2023-05-08 23:14:38,12.20,12.20,12.20,99.90,1043448,28,20274,-68
2023-05-08 23:15:09,12.20,12.20,12.20,99.90,1047357,28,19952,-66
2023-05-08 23:15:39,12.20,12.20,12.20,99.90,1046043,28,19922,-66
2023-05-08 23:16:10,12.20,12.20,12.20,99.90,1046264,28,20312,-68
2023-05-08 23:16:41,12.20,12.20,12.20,99.90,1042785,28,19913,-67
2023-05-08 23:17:12,12.20,12.20,12.20,99.90,1042282,28,19999,-68
2023-05-08 23:17:43,12.20,12.20,12.20,99.90,1040771,28,19984,-68
2023-05-08 23:18:14,12.20,12.20,12.20,99.90,1045432,28,19917,-68
2023-05-08 23:18:45,12.10,12.10,12.10,99.90,1042974,28,19909,-67
2023-05-08 23:19:16,12.10,12.10,12.10,99.90,1042847,28,20476,-68
2023-05-08 23:19:46,12.10,12.10,12.10,99.90,1042884,28,19909,-69
2023-05-08 23:20:17,12.10,12.10,12.10,99.90,1046322,28,19939,-66
2023-05-08 23:20:48,12.10,12.10,12.10,99.90,1042746,28,19978,-66
2023-05-08 23:21:19,12.10,12.10,12.10,99.90,1047186,28,19931,-67
2023-05-08 23:21:50,12.10,12.10,12.10,99.90,1042105,28,19962,-66
2023-05-08 23:25:20,12.00,12.00,12.00,99.90,1039984,28,20039,-88
2023-05-08 23:25:51,12.00,12.00,12.00,99.90,1047281,28,19921,-87
2023-05-08 23:26:22,12.10,12.10,12.10,99.90,1047058,28,20005,-90
2023-05-08 23:26:52,12.00,12.00,12.00,99.90,1048103,28,20077,-87
2023-05-08 23:27:24,12.10,12.10,12.10,99.90,1044286,28,19919,-87
2023-05-08 23:27:55,12.00,12.00,12.00,99.90,1040091,28,19929,-88
2023-05-08 23:28:26,12.00,12.00,12.00,99.90,1043817,28,20230,-90
2023-05-08 23:28:57,12.00,12.00,12.00,99.90,1043870,28,20267,-90
2023-05-08 23:34:35,12.00,12.00,12.00,99.90,1048083,28,19919,-86
2023-05-08 23:35:06,12.00,12.00,12.00,99.90,1044115,28,19998,-87
2023-05-08 23:35:36,12.00,12.00,12.00,99.90,1039415,28,19921,-88
2023-05-08 23:36:07,12.00,12.00,12.00,99.90,1035623,28,20016,-88
2023-05-08 23:37:19,12.00,12.00,12.00,99.90,1042151,28,19931,-87
2023-05-08 23:37:50,11.90,11.90,11.90,99.90,1047360,28,19996,-89
2023-05-08 23:38:49,11.90,11.90,11.90,99.90,1052231,28,19981,-86
2023-05-08 23:39:20,11.90,11.90,11.90,99.90,1044347,28,19957,-88
2023-05-08 23:40:42,11.90,11.90,11.90,99.90,1044097,28,19949,-88
2023-05-08 23:41:13,11.90,11.90,11.90,99.90,1048342,28,19912,-89
2023-05-08 23:42:36,11.90,11.90,11.90,99.90,1047905,28,19908,-89
2023-05-08 23:44:09,11.80,11.80,11.80,99.90,1039668,28,19924,-87
2023-05-08 23:44:40,11.80,11.80,11.80,99.90,1049941,28,19922,-88
2023-05-08 23:45:10,11.80,11.80,11.80,99.90,1052684,28,19919,-89
2023-05-08 23:45:41,11.80,11.80,11.80,99.90,1048865,28,20371,-92
2023-05-08 23:46:15,11.80,11.80,11.80,99.90,1048362,28,19951,-89
2023-05-08 23:46:45,11.80,11.80,11.80,99.90,1052124,28,19958,-88
2023-05-08 23:47:30,11.80,11.80,11.80,99.90,1052265,28,19912,-88
2023-05-08 23:48:01,11.70,11.70,11.70,99.90,1044018,28,19924,-88
2023-05-08 23:48:32,11.70,11.70,11.70,99.90,1043881,28,19908,-86
2023-05-08 23:49:06,11.70,11.70,11.70,99.90,1040446,28,19921,-87
2023-05-08 23:49:36,11.70,11.70,11.70,99.90,1039494,28,19921,-86
2023-05-08 23:50:10,11.70,11.70,11.70,99.90,1039992,28,19977,-91
2023-05-08 23:50:44,11.70,11.70,11.70,99.90,1043757,28,20323,-89
2023-05-08 23:51:14,11.60,11.60,11.60,99.90,1044024,28,19909,-89
2023-05-08 23:51:48,11.60,11.60,11.60,99.90,1043672,28,19916,-87
2023-05-08 23:52:30,11.60,11.60,11.60,99.90,1039939,28,19914,-87
2023-05-08 23:53:06,11.60,11.60,11.60,99.90,1041139,28,19909,-87
2023-05-08 23:54:48,11.60,11.60,11.60,99.90,1031751,28,20017,-88
2023-05-08 23:55:22,11.60,11.60,11.60,99.90,1043149,28,19983,-91
2023-05-08 23:55:52,11.60,11.60,11.60,99.90,1039112,28,19988,-87
2023-05-08 23:56:23,11.60,11.60,11.60,99.90,1036150,28,19905,-87
2023-05-08 23:56:54,11.60,11.60,11.60,99.90,1036103,28,19905,-86
2023-05-08 23:57:41,11.60,11.60,11.60,99.90,1036896,28,19969,-90
2023-05-08 23:58:17,11.50,11.50,11.50,99.90,1039178,28,19959,-90
2023-05-08 23:58:49,11.50,11.50,11.50,99.90,1033997,28,19971,-90
2023-05-08 23:59:19,11.50,11.50,11.50,99.90,1034205,28,19947,-89
2023-05-08 23:59:54,11.50,11.50,11.50,99.90,1032661,28,19917,-95