2023-05-07 00:00:15,12.90,12.90,12.90,99.90,1028837,28,19909,-76
2023-05-07 00:00:45,12.90,12.90,12.90,99.90,1031866,28,20391,-80
2023-05-07 00:01:16,12.90,12.90,12.90,99.90,1032286,28,19935,-84
2023-05-07 00:01:47,12.90,12.90,12.90,99.90,1042600,28,19916,-76
2023-05-07 00:02:17,12.90,12.90,12.90,99.90,1041264,28,19920,-76
2023-05-07 00:02:48,12.90,12.90,12.90,99.90,1039323,28,19978,-77
2023-05-07 00:03:19,12.90,12.90,12.90,99.90,1041195,28,20372,-76
2023-05-07 00:03:49,12.90,12.90,12.90,99.90,1036564,28,19916,-79
2023-05-07 00:04:20,12.90,12.90,12.90,99.90,1036655,28,19999,-80
2023-05-07 00:04:51,12.90,12.90,12.90,99.90,1033367,28,19921,-78
2023-05-07 00:05:22,12.90,12.90,12.90,99.90,1035046,28,20189,-76
2023-05-07 00:05:53,12.80,12.80,12.80,99.90,1039025,28,20003,-82
2023-05-07 00:06:23,12.90,12.90,12.90,99.90,1036108,28,20040,-78
2023-05-07 00:06:55,12.90,12.90,12.90,99.90,1040760,28,19925,-79
2023-05-07 00:07:26,12.90,12.90,12.90,99.90,1036036,28,19925,-80
2023-05-07 00:07:56,12.90,12.90,12.90,99.90,1034622,28,20008,-78
2023-05-07 00:08:27,12.90,12.90,12.90,99.90,1039505,28,19944,-79
2023-05-07 00:08:58,12.80,12.80,12.80,99.90,1036078,28,19913,-77
2023-05-07 00:09:28,12.80,12.80,12.80,99.90,1033064,28,19909,-78
2023-05-07 00:09:59,12.80,12.80,12.80,99.90,1033925,28,19914,-81
2023-05-07 00:10:29,12.90,12.90,12.90,99.90,1038346,28,19909,-77
2023-05-07 00:11:00,12.90,12.90,12.90,99.90,1036757,28,20400,-76
2023-05-07 00:11:30,12.80,12.80,12.80,99.90,1039139,28,20427,-82
2023-05-07 00:12:01,12.80,12.80,12.80,99.90,1042899,28,19916,-78
2023-05-07 00:12:33,12.80,12.80,12.80,99.90,1039964,28,19913,-87
2023-05-07 00:13:04,12.80,12.80,12.80,99.90,1042640,28,19909,-77
2023-05-07 00:13:35,12.80,12.80,12.80,99.90,1032640,28,20396,-76
2023-05-07 00:14:05,12.80,12.80,12.80,99.90,1036414,28,20177,-79
2023-05-07 00:14:36,12.80,12.80,12.80,99.90,1038588,28,20396,-77
2023-05-07 00:15:07,12.80,12.80,12.80,99.90,1035253,28,19920,-78
2023-05-07 00:15:37,12.80,12.80,12.80,99.90,1038432,28,20393,-79
2023-05-07 00:16:08,12.80,12.80,12.80,99.90,1037339,28,19959,-77
2023-05-07 00:16:38,12.80,12.80,12.80,99.90,1037706,28,19941,-84
2023-05-07 00:17:09,12.80,12.80,12.80,99.90,1034103,28,20505,-80
2023-05-07 00:17:40,12.80,12.80,12.80,99.90,1037517,28,20033,-79
2023-05-07 00:18:10,12.80,12.80,12.80,99.90,1038272,28,20373,-79
2023-05-07 00:18:41,12.80,12.80,12.80,99.90,1037740,28,20438,-78
2023-05-07 00:19:11,12.80,12.80,12.80,99.90,1042502,28,19909,-80
2023-05-07 00:19:42,12.80,12.80,12.80,99.90,1040420,28,20369,-76
2023-05-07 00:20:12,12.70,12.70,12.70,99.90,1042411,28,20379,-79
2023-05-07 00:20:43,12.70,12.70,12.70,99.90,1037312,28,19969,-79
2023-05-07 00:21:14,12.70,12.70,12.70,99.90,1032197,28,19952,-85
2023-05-07 00:21:45,12.70,12.70,12.70,99.90,1027986,28,19917,-82
2023-05-07 00:22:15,12.70,12.70,12.70,99.90,1030002,28,19917,-81
2023-05-07 00:22:46,12.80,12.80,12.80,99.90,1030749,28,19940,-83
2023-05-07 00:23:16,12.80,12.80,12.80,99.90,1034160,28,19909,-78
2023-05-07 00:23:47,12.70,12.70,12.70,99.90,1042465,28,19909,-81
2023-05-07 00:24:18,12.70,12.70,12.70,99.90,1042076,28,19913,-84
2023-05-07 00:24:48,12.70,12.70,12.70,99.90,1042752,28,19913,-80
2023-05-07 00:25:19,12.80,12.80,12.80,99.90,1037434,28,20529,-79
2023-05-07 00:25:50,12.70,12.70,12.70,99.90,1037204,28,19909,-80
2023-05-07 00:26:20,12.80,12.80,12.80,99.90,1033549,28,19917,-78
2023-05-07 00:26:52,12.70,12.70,12.70,99.90,1033730,28,20614,-78
2023-05-07 00:27:23,12.70,12.70,12.70,99.90,1037821,28,19909,-80
2023-05-07 00:27:53,12.70,12.70,12.70,99.90,1037768,28,19922,-77
2023-05-07 00:28:24,12.70,12.70,12.70,99.90,1041944,28,19905,-78
2023-05-07 00:28:54,12.70,12.70,12.70,99.90,1038212,28,20006,-76
2023-05-07 00:29:25,12.70,12.70,12.70,99.90,1037448,28,19917,-81
2023-05-07 00:29:56,12.70,12.70,12.70,99.90,1040085,28,19909,-80
2023-05-07 00:30:26,12.70,12.70,12.70,99.90,1035910,28,19940,-79
2023-05-07 00:30:57,12.70,12.70,12.70,99.90,1041000,28,20407,-78
2023-05-07 00:31:27,12.70,12.70,12.70,99.90,1039483,28,19908,-79
2023-05-07 00:31:58,12.70,12.70,12.70,99.90,1038076,28,20458,-78
2023-05-07 00:32:28,12.70,12.70,12.70,99.90,1040710,28,19917,-85
2023-05-07 00:32:59,12.80,12.80,12.80,99.90,1041130,28,19920,-79
2023-05-07 00:33:29,12.70,12.70,12.70,99.90,1042981,28,19948,-79
2023-05-07 00:34:00,12.70,12.70,12.70,99.90,1041856,28,20004,-79
2023-05-07 00:34:31,12.70,12.70,12.70,99.90,1038987,28,20558,-75
2023-05-07 00:35:01,12.70,12.70,12.70,99.90,1039000,28,19959,-77
2023-05-07 00:35:32,12.70,12.70,12.70,99.90,1037305,28,19913,-80
2023-05-07 00:36:02,12.70,12.70,12.70,99.90,1034579,28,19913,-81
2023-05-07 00:36:33,12.70,12.70,12.70,99.90,1039564,28,19962,-77
2023-05-07 00:37:03,12.70,12.70,12.70,99.90,1039714,28,19996,-78
2023-05-07 00:37:34,12.70,12.70,12.70,99.90,1041170,28,19909,-78
2023-05-07 00:38:05,12.70,12.70,12.70,99.90,1038901,28,20288,-79
2023-05-07 00:38:35,12.70,12.70,12.70,99.90,1039096,28,19975,-81
2023-05-07 00:39:06,12.70,12.70,12.70,99.90,1040848,28,19930,-78
2023-05-07 00:39:37,12.70,12.70,12.70,99.90,1039245,28,19909,-76
2023-05-07 00:40:08,12.70,12.70,12.70,99.90,1036697,28,19932,-80
2023-05-07 00:40:38,12.70,12.70,12.70,99.90,1036544,28,19909,-80
2023-05-07 00:41:09,12.70,12.70,12.70,99.90,1040434,28,19944,-76
2023-05-07 00:41:40,12.70,12.70,12.70,99.90,1035027,28,19952,-84
2023-05-07 00:42:10,12.70,12.70,12.70,99.90,1043424,28,20003,-76
2023-05-07 00:42:41,12.70,12.70,12.70,99.90,1039358,28,20168,-79
2023-05-07 00:43:12,12.70,12.70,12.70,99.90,1031848,28,19968,-78
2023-05-07 00:43:43,12.70,12.70,12.70,99.90,1026818,28,19910,-79
2023-05-07 00:44:14,12.70,12.70,12.70,99.90,1031638,28,19910,-80
2023-05-07 00:44:45,12.70,12.70,12.70,99.90,1033132,28,20008,-78
2023-05-07 00:45:16,12.70,12.70,12.70,99.90,1038745,28,20089,-78
2023-05-07 00:45:47,12.70,12.70,12.70,99.90,1040879,28,20019,-79
2023-05-07 00:46:19,12.70,12.70,12.70,99.90,1041108,28,19939,-79
2023-05-07 00:46:50,12.70,12.70,12.70,99.90,1038795,28,19967,-81
2023-05-07 00:47:21,12.70,12.70,12.70,99.90,1039244,28,20371,-80
2023-05-07 00:47:53,12.70,12.70,12.70,99.90,1041134,28,20015,-79
2023-05-07 00:48:24,12.70,12.70,12.70,99.90,1039214,28,20268,-80
2023-05-07 00:48:55,12.70,12.70,12.70,99.90,1038876,28,19944,-79
2023-05-07 00:49:28,12.70,12.70,12.70,99.90,1040966,28,20291,-80
2023-05-07 00:49:59,12.70,12.70,12.70,99.90,1036545,28,19909,-79
2023-05-07 00:50:30,12.70,12.70,12.70,99.90,1035775,28,20420,-77
2023-05-07 00:51:01,12.70,12.70,12.70,99.90,1037654,28,20108,-82
2023-05-07 00:51:32,12.70,12.70,12.70,99.90,1036877,28,20278,-82
2023-05-07 00:52:02,12.70,12.70,12.70,99.90,1038364,28,20004,-78
2023-05-07 00:52:33,12.70,12.70,12.70,99.90,1032892,28,19921,-78
2023-05-07 00:53:04,12.70,12.70,12.70,99.90,1030625,28,19954,-77
2023-05-07 00:53:34,12.70,12.70,12.70,99.90,1030980,28,19940,-83
2023-05-07 00:54:05,12.70,12.70,12.70,99.90,1038838,28,20019,-80
2023-05-07 00:54:36,12.70,12.70,12.70,99.90,1038345,28,19923,-80
2023-05-07 00:55:07,12.70,12.70,12.70,99.90,1039320,28,19909,-78
2023-05-07 00:55:38,12.70,12.70,12.70,99.90,1032596,28,19910,-77
2023-05-07 00:56:09,12.70,12.70,12.70,99.90,1033116,28,20000,-79
2023-05-07 00:56:40,12.70,12.70,12.70,99.90,1033573,28,19920,-82
2023-05-07 00:57:11,12.70,12.70,12.70,99.90,1031313,28,19992,-77
2023-05-07 00:57:42,12.70,12.70,12.70,99.90,1035667,28,19920,-86
2023-05-07 00:58:12,12.70,12.70,12.70,99.90,1034665,28,20392,-83
2023-05-07 00:58:43,12.70,12.70,12.70,99.90,1038527,28,20155,-77
2023-05-07 00:59:13,12.70,12.70,12.70,99.90,1040384,28,19917,-79
2023-05-07 00:59:44,12.70,12.70,12.70,99.90,1042275,28,19916,-78
2023-05-07 01:00:15,12.70,12.70,12.70,99.90,1037336,28,19917,-79
2023-05-07 01:00:45,12.60,12.60,12.60,99.90,1034808,28,19917,-78
2023-05-07 01:01:16,12.60,12.60,12.60,99.90,1036850,28,19912,-80
2023-05-07 01:01:47,12.60,12.60,12.60,99.90,1030849,28,20880,-79
2023-05-07 01:02:18,12.60,12.60,12.60,99.90,1040462,28,20475,-78
2023-05-07 01:02:48,12.60,12.60,12.60,99.90,1040928,28,19962,-77
2023-05-07 01:03:19,12.60,12.60,12.60,99.90,1042561,28,19912,-78
2023-05-07 01:03:49,12.60,12.60,12.60,99.90,1042877,28,19911,-77
2023-05-07 01:04:20,12.60,12.60,12.60,99.90,1034328,28,21087,-79
2023-05-07 01:04:50,12.60,12.60,12.60,99.90,1033508,28,19909,-82
2023-05-07 01:05:22,12.60,12.60,12.60,99.90,1033805,28,19913,-79
2023-05-07 01:05:54,12.60,12.60,12.60,99.90,1036093,28,19909,-79
2023-05-07 01:06:26,12.60,12.60,12.60,99.90,1034419,28,19921,-80
2023-05-07 01:06:58,12.70,12.70,12.70,99.90,1037160,28,19943,-81
2023-05-07 01:07:29,12.60,12.60,12.60,99.90,1037558,28,19948,-77
2023-05-07 01:08:00,12.60,12.60,12.60,99.90,1038180,28,19968,-77
2023-05-07 01:08:31,12.60,12.60,12.60,99.90,1038038,28,19919,-79
2023-05-07 01:09:04,12.60,12.60,12.60,99.90,1034227,28,20054,-84
2023-05-07 01:09:35,12.60,12.60,12.60,99.90,1039212,28,20261,-76
2023-05-07 01:10:07,12.60,12.60,12.60,99.90,1041922,28,19991,-77
2023-05-07 01:10:38,12.60,12.60,12.60,99.90,1036911,28,19924,-76
2023-05-07 01:11:08,12.60,12.60,12.60,99.90,1036092,28,19913,-78
2023-05-07 01:11:39,12.60,12.60,12.60,99.90,1036147,28,19939,-84
2023-05-07 01:12:10,12.60,12.60,12.60,99.90,1037098,28,19983,-79
2023-05-07 01:12:41,12.50,12.50,12.50,99.90,1034941,28,20395,-77
2023-05-07 01:13:12,12.50,12.50,12.50,99.90,1040898,28,19921,-78
2023-05-07 01:13:43,12.50,12.50,12.50,99.90,1040893,28,19920,-80
2023-05-07 01:14:14,12.50,12.50,12.50,99.90,1040598,28,20045,-83
2023-05-07 01:14:45,12.50,12.50,12.50,99.90,1036231,28,19992,-79
2023-05-07 01:15:15,12.50,12.50,12.50,99.90,1036733,28,19932,-78
2023-05-07 01:15:46,12.40,12.40,12.40,99.90,1038535,28,19905,-80
2023-05-07 01:16:17,12.40,12.40,12.40,99.90,1038179,28,20055,-79
2023-05-07 01:16:48,12.40,12.40,12.40,99.90,1040931,28,19919,-83
2023-05-07 01:17:18,12.40,12.40,12.40,99.90,1036330,28,20355,-79
2023-05-07 01:17:49,12.40,12.40,12.40,99.90,1035667,28,19932,-78
2023-05-07 01:18:20,12.40,12.40,12.40,99.90,1040465,28,19912,-78
2023-05-07 01:18:50,12.40,12.40,12.40,99.90,1036418,28,19916,-80
2023-05-07 01:19:21,12.40,12.40,12.40,99.90,1045443,28,19912,-86
2023-05-07 01:19:52,12.40,12.40,12.40,99.90,1046651,28,20698,-78
2023-05-07 01:20:23,12.40,12.40,12.40,99.90,1040489,28,19952,-85
2023-05-07 01:20:55,12.30,12.30,12.30,99.90,1037055,28,20412,-79
2023-05-07 01:21:26,12.30,12.30,12.30,99.90,1037081,28,19917,-79
2023-05-07 01:22:01,12.40,12.40,12.40,99.90,1041668,28,19913,-79
2023-05-07 01:22:36,12.30,12.30,12.30,99.90,1038330,28,19917,-79
2023-05-07 01:23:07,12.30,12.30,12.30,99.90,1035654,28,19919,-83
2023-05-07 01:23:38,12.30,12.30,12.30,99.90,1034137,28,19944,-84
2023-05-07 01:24:09,12.20,12.20,12.20,99.90,1034008,28,19913,-76
2023-05-07 01:24:40,12.20,12.20,12.20,99.90,1041023,28,19913,-77
2023-05-07 01:25:10,12.20,12.20,12.20,99.90,1039558,28,19913,-78
2023-05-07 01:25:41,12.20,12.20,12.20,99.90,1038014,28,19932,-79
2023-05-07 01:26:11,12.20,12.20,12.20,99.90,1034460,28,19917,-77
2023-05-07 01:26:42,12.30,12.30,12.30,99.90,1032243,28,19944,-78
2023-05-07 01:27:13,12.30,12.30,12.30,99.90,1035503,28,19939,-78
2023-05-07 01:27:44,12.30,12.30,12.30,99.90,1030589,28,19989,-79
2023-05-07 01:28:14,12.30,12.30,12.30,99.90,1031810,28,19914,-79
2023-05-07 01:28:45,12.20,12.20,12.20,99.90,1036591,28,19917,-77
2023-05-07 01:29:16,12.30,12.30,12.30,99.90,1039162,28,19908,-78
2023-05-07 01:29:46,12.30,12.30,12.30,99.90,1039117,28,19945,-78
2023-05-07 01:30:18,12.30,12.30,12.30,99.90,1040798,28,19982,-77
2023-05-07 01:30:58,12.30,12.30,12.30,99.90,1038920,28,19909,-77
2023-05-07 01:31:29,12.30,12.30,12.30,99.90,1037005,28,19913,-77
2023-05-07 01:32:00,12.30,12.30,12.30,99.90,1036488,28,19919,-81
2023-05-07 01:32:46,12.30,12.30,12.30,99.90,1036591,28,22235,-84
2023-05-07 01:33:18,12.30,12.30,12.30,99.90,1037880,28,19952,-77
2023-05-07 01:33:50,12.30,12.30,12.30,99.90,1037573,28,19925,-78
2023-05-07 01:34:22,12.30,12.30,12.30,99.90,1033472,28,20400,-77
2023-05-07 01:34:52,12.40,12.40,12.40,99.90,1031277,28,19983,-77
2023-05-07 01:35:26,12.30,12.30,12.30,99.90,1037873,28,19988,-79
2023-05-07 01:36:00,12.30,12.30,12.30,99.90,1036894,28,19921,-79
2023-05-07 01:36:31,12.30,12.30,12.30,99.90,1044477,28,19912,-79
2023-05-07 01:37:02,12.30,12.30,12.30,99.90,1035276,28,20339,-77
2023-05-07 01:37:33,12.30,12.30,12.30,99.90,1039828,28,19923,-78
2023-05-07 01:38:05,12.30,12.30,12.30,99.90,1033586,28,20015,-80
2023-05-07 01:38:37,12.30,12.30,12.30,99.90,1036075,28,19913,-80
2023-05-07 01:39:08,12.30,12.30,12.30,99.90,1035669,28,20454,-80
2023-05-07 01:39:39,12.30,12.30,12.30,99.90,1028597,28,19929,-76
2023-05-07 01:40:10,12.30,12.30,12.30,99.90,1024997,28,20366,-77
2023-05-07 01:40:41,12.20,12.20,12.20,99.90,1028762,28,20122,-77
2023-05-07 01:41:13,12.20,12.20,12.20,99.90,1034186,28,19917,-78
2023-05-07 01:41:43,12.20,12.20,12.20,99.90,1037748,28,19945,-76
2023-05-07 01:42:14,12.30,12.30,12.30,99.90,1033898,28,19991,-77
2023-05-07 01:42:45,12.30,12.30,12.30,99.90,1030155,28,19929,-78
2023-05-07 01:43:16,12.30,12.30,12.30,99.90,1031237,28,20005,-77
2023-05-07 01:43:47,12.30,12.30,12.30,99.90,1035616,28,19964,-77
2023-05-07 01:44:18,12.30,12.30,12.30,99.90,1034078,28,20481,-77
2023-05-07 01:44:49,12.30,12.30,12.30,99.90,1032197,28,19914,-81
2023-05-07 01:45:19,12.30,12.30,12.30,99.90,1032026,28,19909,-78
2023-05-07 01:45:50,12.40,12.40,12.40,99.90,1031928,28,19915,-79
2023-05-07 01:46:21,12.30,12.30,12.30,99.90,1037568,28,19940,-80
2023-05-07 01:46:51,12.30,12.30,12.30,99.90,1032825,28,19914,-79
2023-05-07 01:47:22,12.30,12.30,12.30,99.90,1039338,28,19914,-81
2023-05-07 01:47:54,12.30,12.30,12.30,99.90,1035386,28,20473,-84
2023-05-07 01:48:24,12.30,12.30,12.30,99.90,1038116,28,20004,-76
2023-05-07 01:48:55,12.30,12.30,12.30,99.90,1036586,28,19913,-78
2023-05-07 01:49:26,12.30,12.30,12.30,99.90,1040478,28,19944,-78
2023-05-07 01:49:57,12.30,12.30,12.30,99.90,1039585,28,20283,-78
2023-05-07 01:50:28,12.30,12.30,12.30,99.90,1036987,28,19920,-77
2023-05-07 01:50:59,12.30,12.30,12.30,99.90,1037559,28,20662,-79
2023-05-07 01:51:30,12.30,12.30,12.30,99.90,1038676,28,19924,-79
2023-05-07 01:52:01,12.30,12.30,12.30,99.90,1036966,28,20392,-77
2023-05-07 01:52:31,12.30,12.30,12.30,99.90,1035861,28,20503,-77
2023-05-07 01:53:02,12.30,12.30,12.30,99.90,1028210,28,20494,-78
2023-05-07 01:53:36,12.30,12.30,12.30,99.90,1029943,28,19969,-79
2023-05-07 01:54:08,12.30,12.30,12.30,99.90,1034521,28,19921,-75
2023-05-07 01:54:38,12.20,12.20,12.20,99.90,1039802,28,19924,-76
2023-05-07 01:55:09,12.20,12.20,12.20,99.90,1038702,28,19914,-80
2023-05-07 01:55:40,12.30,12.30,12.30,99.90,1039285,28,20307,-80
2023-05-07 01:56:10,12.30,12.30,12.30,99.90,1034105,28,19909,-78
2023-05-07 01:56:41,12.30,12.30,12.30,99.90,1034078,28,19910,-78
2023-05-07 01:57:11,12.30,12.30,12.30,99.90,1034310,28,19913,-78
2023-05-07 01:57:42,12.30,12.30,12.30,99.90,1038861,28,19909,-79
2023-05-07 01:58:13,12.20,12.20,12.20,99.90,1036311,28,20443,-75
2023-05-07 01:58:46,12.20,12.20,12.20,99.90,1036847,28,20360,-77
2023-05-07 01:59:17,12.30,12.30,12.30,99.90,1035094,28,20420,-79
2023-05-07 01:59:48,12.20,12.20,12.20,99.90,1033897,28,19909,-79
2023-05-07 02:00:18,12.20,12.20,12.20,99.90,1037935,28,19909,-79
2023-05-07 02:00:49,12.20,12.20,12.20,99.90,1034227,28,20424,-77
2023-05-07 02:01:20,12.20,12.20,12.20,99.90,1034748,28,19918,-81
2023-05-07 02:01:50,12.20,12.20,12.20,99.90,1031103,28,19952,-80
2023-05-07 02:02:21,12.20,12.20,12.20,99.90,1028819,28,19992,-79
2023-05-07 02:02:52,12.20,12.20,12.20,99.90,1027436,28,19917,-80
2023-05-07 02:03:23,12.20,12.20,12.20,99.90,1038855,28,19955,-77
2023-05-07 02:03:53,12.20,12.20,12.20,99.90,1041078,28,19927,-79
2023-05-07 02:04:24,12.20,12.20,12.20,99.90,1042572,28,20007,-78
2023-05-07 02:04:55,12.20,12.20,12.20,99.90,1042574,28,19916,-82
2023-05-07 02:05:25,12.20,12.20,12.20,99.90,1040441,28,19920,-78
2023-05-07 02:05:56,12.20,12.20,12.20,99.90,1041638,28,20035,-77
2023-05-07 02:06:26,12.30,12.30,12.30,99.90,1041443,28,20347,-78
2023-05-07 02:06:57,12.20,12.20,12.20,99.90,1038787,28,19982,-80
2023-05-07 02:07:28,12.20,12.20,12.20,99.90,1041403,28,19917,-80
2023-05-07 02:07:58,12.20,12.20,12.20,99.90,1035458,28,20288,-78
2023-05-07 02:08:29,12.20,12.20,12.20,99.90,1033261,28,19906,-78
2023-05-07 02:09:00,12.20,12.20,12.20,99.90,1035831,28,20364,-77
2023-05-07 02:09:31,12.20,12.20,12.20,99.90,1034225,28,19918,-80
2023-05-07 02:10:01,12.30,12.30,12.30,99.90,1044286,28,19985,-78
2023-05-07 02:10:32,12.30,12.30,12.30,99.90,1039821,28,20406,-80
2023-05-07 02:11:02,12.20,12.20,12.20,99.90,1041027,28,19913,-77
2023-05-07 02:11:33,12.20,12.20,12.20,99.90,1036134,28,20004,-77
2023-05-07 02:12:04,12.20,12.20,12.20,99.90,1039468,28,20376,-83
2023-05-07 02:12:34,12.20,12.20,12.20,99.90,1038861,28,20427,-78
2023-05-07 02:13:05,12.20,12.20,12.20,99.90,1032940,28,19936,-79
2023-05-07 02:13:36,12.20,12.20,12.20,99.90,1029161,28,20281,-77
2023-05-07 02:14:06,12.20,12.20,12.20,99.90,1032942,28,19922,-78
2023-05-07 02:14:37,12.20,12.20,12.20,99.90,1027605,28,20041,-78
2023-05-07 02:15:07,12.20,12.20,12.20,99.90,1030802,28,20154,-80
2023-05-07 02:15:38,12.20,12.20,12.20,99.90,1031683,28,19964,-78
2023-05-07 02:16:09,12.20,12.20,12.20,99.90,1036927,28,20335,-77
2023-05-07 02:16:39,12.20,12.20,12.20,99.90,1035157,28,19994,-79
2023-05-07 02:17:10,12.20,12.20,12.20,99.90,1033097,28,20395,-79
2023-05-07 02:17:58,12.20,12.20,12.20,99.90,1033450,28,19924,-79
2023-05-07 02:18:29,12.20,12.20,12.20,99.90,1027577,28,20392,-80
2023-05-07 02:19:00,12.20,12.20,12.20,99.90,1033373,28,19914,-79
2023-05-07 02:19:30,12.20,12.20,12.20,99.90,1030950,28,19925,-79
2023-05-07 02:20:01,12.20,12.20,12.20,99.90,1034839,28,19964,-78
2023-05-07 02:20:32,12.20,12.20,12.20,99.90,1035584,28,19913,-82
2023-05-07 02:21:03,12.20,12.20,12.20,99.90,1033440,28,19914,-78
2023-05-07 02:21:33,12.10,12.10,12.10,99.90,1037493,28,19913,-81
2023-05-07 02:22:04,12.10,12.10,12.10,99.90,1036902,28,19952,-80
2023-05-07 02:22:34,12.20,12.20,12.20,99.90,1035183,28,19941,-84
2023-05-07 02:23:05,12.10,12.10,12.10,99.90,1037056,28,20407,-77
2023-05-07 02:23:36,12.20,12.20,12.20,99.90,1039932,28,20850,-81
2023-05-07 02:24:06,12.10,12.10,12.10,99.90,1039067,28,19969,-80
2023-05-07 02:24:37,12.20,12.20,12.20,99.90,1033095,28,19921,-83
2023-05-07 02:25:07,12.10,12.10,12.10,99.90,1035510,28,19915,-79
2023-05-07 02:25:38,12.10,12.10,12.10,99.90,1038791,28,20022,-78
2023-05-07 02:26:09,12.10,12.10,12.10,99.90,1039642,28,19951,-80
2023-05-07 02:26:40,12.10,12.10,12.10,99.90,1035831,28,19925,-79
2023-05-07 02:27:10,12.10,12.10,12.10,99.90,1044176,28,19909,-79
2023-05-07 02:27:41,12.20,12.20,12.20,99.90,1037360,28,20272,-80
2023-05-07 02:28:11,12.20,12.20,12.20,99.90,1035003,28,19913,-77
2023-05-07 02:28:42,12.20,12.20,12.20,99.90,1037290,28,19936,-79
2023-05-07 02:29:13,12.10,12.10,12.10,99.90,1041144,28,20258,-82
2023-05-07 02:29:43,12.10,12.10,12.10,99.90,1041394,28,19909,-79
2023-05-07 02:30:14,12.10,12.10,12.10,99.90,1038957,28,19913,-78
2023-05-07 02:30:45,12.10,12.10,12.10,99.90,1037873,28,19913,-78
2023-05-07 02:31:15,12.10,12.10,12.10,99.90,1039752,28,19917,-77
2023-05-07 02:31:50,12.20,12.20,12.20,99.90,1039248,28,19958,-79
2023-05-07 02:32:22,12.10,12.10,12.10,99.90,1041214,28,19913,-85
2023-05-07 02:32:52,12.10,12.10,12.10,99.90,1041121,28,19920,-81
2023-05-07 02:33:23,12.10,12.10,12.10,99.90,1039976,28,20434,-77
2023-05-07 02:33:53,12.10,12.10,12.10,99.90,1038809,28,19909,-78
2023-05-07 02:34:24,12.10,12.10,12.10,99.90,1035769,28,19974,-80
2023-05-07 02:34:54,12.10,12.10,12.10,99.90,1040021,28,19917,-79
2023-05-07 02:35:25,12.10,12.10,12.10,99.90,1037566,28,19963,-81
2023-05-07 02:35:56,12.10,12.10,12.10,99.90,1043970,28,19920,-79
2023-05-07 02:36:26,12.10,12.10,12.10,99.90,1037188,28,20109,-80
2023-05-07 02:36:57,12.10,12.10,12.10,99.90,1032858,28,20375,-81
2023-05-07 02:37:28,12.10,12.10,12.10,99.90,1041108,28,19956,-80
2023-05-07 02:37:58,12.10,12.10,12.10,99.90,1039962,28,20000,-87
2023-05-07 02:38:29,12.10,12.10,12.10,99.90,1047234,28,19913,-78
2023-05-07 02:39:00,12.00,12.00,12.00,99.90,1039201,28,20549,-78
2023-05-07 02:39:30,12.10,12.10,12.10,99.90,1032706,28,19917,-80
2023-05-07 02:40:01,12.10,12.10,12.10,99.90,1034999,28,19917,-82
2023-05-07 02:40:33,12.10,12.10,12.10,99.90,1034917,28,19917,-81
2023-05-07 02:41:04,12.10,12.10,12.10,99.90,1035336,28,19917,-78
2023-05-07 02:41:34,12.00,12.00,12.00,99.90,1031010,28,19921,-80
2023-05-07 02:42:05,12.10,12.10,12.10,99.90,1026980,28,19972,-78
2023-05-07 02:42:36,12.00,12.00,12.00,99.90,1024221,28,20366,-79
2023-05-07 02:43:06,12.00,12.00,12.00,99.90,1024542,28,20456,-78
2023-05-07 02:43:37,12.00,12.00,12.00,99.90,1031875,28,20419,-77
2023-05-07 02:44:07,12.00,12.00,12.00,99.90,1034676,28,19913,-80
2023-05-07 02:44:38,12.00,12.00,12.00,99.90,1031144,28,19913,-78
2023-05-07 02:45:09,12.10,12.10,12.10,99.90,1038788,28,19913,-82
2023-05-07 02:45:39,12.10,12.10,12.10,99.90,1041308,28,19920,-78
2023-05-07 02:46:10,12.10,12.10,12.10,99.90,1039529,28,20405,-78
2023-05-07 02:46:40,12.00,12.00,12.00,99.90,1039894,28,19909,-78
2023-05-07 02:47:12,12.10,12.10,12.10,99.90,1038812,28,20350,-79
2023-05-07 02:47:43,12.10,12.10,12.10,99.90,1037501,28,20441,-79
2023-05-07 02:48:14,12.10,12.10,12.10,99.90,1036267,28,19972,-79
2023-05-07 02:48:44,12.00,12.00,12.00,99.90,1033088,28,19940,-78
2023-05-07 02:49:15,12.00,12.00,12.00,99.90,1035651,28,19905,-80
2023-05-07 02:49:45,12.10,12.10,12.10,99.90,1037110,28,19916,-77
2023-05-07 02:50:16,12.10,12.10,12.10,99.90,1037054,28,20487,-78
2023-05-07 02:50:46,12.00,12.00,12.00,99.90,1042493,28,19924,-80
2023-05-07 02:51:20,12.00,12.00,12.00,99.90,1037934,28,20358,-79
2023-05-07 02:51:51,12.00,12.00,12.00,99.90,1035068,28,20472,-77
2023-05-07 02:52:22,12.00,12.00,12.00,99.90,1029328,28,20142,-83
2023-05-07 02:52:52,12.00,12.00,12.00,99.90,1027244,28,19918,-79
2023-05-07 02:53:25,12.00,12.00,12.00,99.90,1032479,28,20432,-79
2023-05-07 02:53:56,12.00,12.00,12.00,99.90,1038306,28,20256,-79
2023-05-07 02:54:26,12.00,12.00,12.00,99.90,1041562,28,19916,-78
2023-05-07 02:54:57,12.00,12.00,12.00,99.90,1041147,28,19935,-80
2023-05-07 02:55:28,12.00,12.00,12.00,99.90,1034981,28,20067,-79
2023-05-07 02:55:59,12.00,12.00,12.00,99.90,1036702,28,19948,-81
2023-05-07 02:56:30,12.00,12.00,12.00,99.90,1035533,28,19909,-78
2023-05-07 02:57:02,12.00,12.00,12.00,99.90,1041133,28,19909,-79
2023-05-07 02:57:32,12.00,12.00,12.00,99.90,1040864,28,19924,-80
2023-05-07 02:58:03,12.00,12.00,12.00,99.90,1041164,28,20355,-83
2023-05-07 02:58:33,12.00,12.00,12.00,99.90,1042684,28,20360,-80
2023-05-07 02:59:04,12.00,12.00,12.00,99.90,1032978,28,20493,-78
2023-05-07 02:59:34,12.00,12.00,12.00,99.90,1030801,28,20392,-79
2023-05-07 03:00:15,12.00,12.00,12.00,99.90,1035570,28,19920,-81
2023-05-07 03:00:46,11.90,11.90,11.90,99.90,1032584,28,19917,-78
2023-05-07 03:01:16,11.90,11.90,11.90,99.90,1040268,28,22937,-79
2023-05-07 03:01:48,11.90,11.90,11.90,99.90,1041421,28,20091,-81
2023-05-07 03:02:18,11.90,11.90,11.90,99.90,1043181,28,20038,-82
2023-05-07 03:02:49,11.90,11.90,11.90,99.90,1038807,28,19913,-79
2023-05-07 03:03:20,12.00,12.00,12.00,99.90,1039502,28,19912,-79
2023-05-07 03:03:50,12.00,12.00,12.00,99.90,1040781,28,20021,-82
2023-05-07 03:04:21,12.00,12.00,12.00,99.90,1034953,28,20009,-80
2023-05-07 03:04:52,12.00,12.00,12.00,99.90,1035159,28,19967,-82
2023-05-07 03:05:23,12.00,12.00,12.00,99.90,1032024,28,19921,-83
2023-05-07 03:05:53,11.90,11.90,11.90,99.90,1030049,28,19917,-81
2023-05-07 03:06:24,12.00,12.00,12.00,99.90,1032149,28,19917,-80
2023-05-07 03:06:55,12.00,12.00,12.00,99.90,1040367,28,20418,-81
2023-05-07 03:07:25,12.00,12.00,12.00,99.90,1041257,28,19915,-82
2023-05-07 03:07:56,11.90,11.90,11.90,99.90,1046523,28,20464,-83
2023-05-07 03:08:27,12.00,12.00,12.00,99.90,1040607,28,20020,-79
2023-05-07 03:08:57,11.90,11.90,11.90,99.90,1038698,28,19913,-82
2023-05-07 03:09:28,12.00,12.00,12.00,99.90,1034555,28,20375,-79
2023-05-07 03:09:58,12.00,12.00,12.00,99.90,1035264,28,20368,-81
2023-05-07 03:10:29,12.00,12.00,12.00,99.90,1034885,28,19913,-80
2023-05-07 03:11:00,12.00,12.00,12.00,99.90,1037850,28,20452,-79
2023-05-07 03:11:31,12.00,12.00,12.00,99.90,1037103,28,20353,-79
2023-05-07 03:12:01,12.00,12.00,12.00,99.90,1037176,28,20012,-80
2023-05-07 03:12:32,12.00,12.00,12.00,99.90,1039280,28,19912,-81
2023-05-07 03:13:02,12.00,12.00,12.00,99.90,1036844,28,20031,-82
2023-05-07 03:13:33,12.00,12.00,12.00,99.90,1034982,28,19984,-79
2023-05-07 03:14:04,12.00,12.00,12.00,99.90,1034906,28,19979,-76
2023-05-07 03:14:34,12.00,12.00,12.00,99.90,1035112,28,19917,-79
2023-05-07 03:15:05,12.00,12.00,12.00,99.90,1039424,28,19917,-76
2023-05-07 03:15:36,12.00,12.00,12.00,99.90,1041111,28,19962,-76
2023-05-07 03:16:07,12.00,12.00,12.00,99.90,1037330,28,20347,-76
2023-05-07 03:16:37,11.90,11.90,11.90,99.90,1036036,28,19940,-79
2023-05-07 03:17:08,12.00,12.00,12.00,99.90,1038347,28,19948,-86
2023-05-07 03:17:38,11.90,11.90,11.90,99.90,1038590,28,19928,-83
2023-05-07 03:18:10,12.00,12.00,12.00,99.90,1041022,28,19959,-81
2023-05-07 03:18:40,12.00,12.00,12.00,99.90,1040717,28,19913,-80
2023-05-07 03:19:11,12.00,12.00,12.00,99.90,1036768,28,19913,-78
2023-05-07 03:19:41,12.00,12.00,12.00,99.90,1035177,28,19913,-78
2023-05-07 03:20:12,11.90,11.90,11.90,99.90,1032670,28,19952,-79
2023-05-07 03:20:43,11.90,11.90,11.90,99.90,1031073,28,20523,-82
2023-05-07 03:21:14,11.90,11.90,11.90,99.90,1036662,28,19965,-78
2023-05-07 03:21:44,12.00,12.00,12.00,99.90,1035722,28,19957,-78
2023-05-07 03:22:15,12.00,12.00,12.00,99.90,1035131,28,19905,-79
2023-05-07 03:22:45,11.90,11.90,11.90,99.90,1032547,28,19910,-80
2023-05-07 03:23:16,11.90,11.90,11.90,99.90,1027439,28,19945,-79
2023-05-07 03:23:46,11.90,11.90,11.90,99.90,1028779,28,20000,-81
2023-05-07 03:24:17,11.90,11.90,11.90,99.90,1037132,28,20003,-81
2023-05-07 03:24:47,11.90,11.90,11.90,99.90,1032083,28,20008,-80
2023-05-07 03:25:18,11.90,11.90,11.90,99.90,1031411,28,19919,-79
2023-05-07 03:25:49,11.90,11.90,11.90,99.90,1032758,28,19916,-85
2023-05-07 03:26:20,11.90,11.90,11.90,99.90,1030617,28,20336,-82
2023-05-07 03:26:50,11.90,11.90,11.90,99.90,1034772,28,19921,-81
2023-05-07 03:27:21,11.90,11.90,11.90,99.90,1036952,28,19931,-77
2023-05-07 03:27:52,12.00,12.00,12.00,99.90,1036741,28,20008,-81
2023-05-07 03:28:22,11.90,11.90,11.90,99.90,1036509,28,19912,-78
2023-05-07 03:28:53,11.90,11.90,11.90,99.90,1036427,28,20469,-78
2023-05-07 03:29:23,11.90,11.90,11.90,99.90,1040224,28,19917,-82
2023-05-07 03:29:54,11.90,11.90,11.90,99.90,1039085,28,19939,-78
2023-05-07 03:30:24,11.80,11.80,11.80,99.90,1031003,28,19913,-79
2023-05-07 03:30:55,11.90,11.90,11.90,99.90,1032749,28,20097,-77
2023-05-07 03:31:26,11.80,11.80,11.80,99.90,1031290,28,20016,-80
2023-05-07 03:31:56,11.80,11.80,11.80,99.90,1024368,28,19944,-80
2023-05-07 03:32:27,11.80,11.80,11.80,99.90,1033148,28,19913,-79
2023-05-07 03:32:57,11.80,11.80,11.80,99.90,1033102,28,19948,-79
2023-05-07 03:33:28,11.80,11.80,11.80,99.90,1034637,28,19947,-78
2023-05-07 03:33:58,11.80,11.80,11.80,99.90,1040930,28,20415,-84
2023-05-07 03:34:29,11.80,11.80,11.80,99.90,1033902,28,20036,-84
2023-05-07 03:35:00,11.80,11.80,11.80,99.90,1027300,28,20491,-83
2023-05-07 03:35:30,11.90,11.90,11.90,99.90,1031507,28,20046,-79
2023-05-07 03:36:01,11.80,11.80,11.80,99.90,1036267,28,20356,-80
2023-05-07 03:36:31,11.80,11.80,11.80,99.90,1031885,28,19913,-88
2023-05-07 03:37:02,11.80,11.80,11.80,99.90,1042401,28,19912,-82
2023-05-07 03:37:32,11.80,11.80,11.80,99.90,1040362,28,20247,-81
2023-05-07 03:38:03,11.80,11.80,11.80,99.90,1044662,28,19956,-80
2023-05-07 03:38:34,11.80,11.80,11.80,99.90,1043341,28,19991,-78
2023-05-07 03:39:04,11.80,11.80,11.80,99.90,1043561,28,19928,-80
2023-05-07 03:39:35,11.70,11.70,11.70,99.90,1038930,28,19923,-82
2023-05-07 03:40:06,11.70,11.70,11.70,99.90,1041757,28,19919,-81
2023-05-07 03:40:36,11.70,11.70,11.70,99.90,1042295,28,20007,-78
2023-05-07 03:41:07,11.70,11.70,11.70,99.90,1043730,28,19908,-79
2023-05-07 03:41:37,11.70,11.70,11.70,99.90,1038297,28,19913,-84
2023-05-07 03:42:08,11.70,11.70,11.70,99.90,1034924,28,19955,-81
2023-05-07 03:42:39,11.70,11.70,11.70,99.90,1032357,28,19924,-80
2023-05-07 03:43:09,11.70,11.70,11.70,99.90,1032432,28,20532,-80
2023-05-07 03:43:40,11.70,11.70,11.70,99.90,1044520,28,19938,-79
2023-05-07 03:44:10,11.60,11.60,11.60,99.90,1043842,28,20113,-76
2023-05-07 03:44:41,11.60,11.60,11.60,99.90,1038871,28,19940,-77
2023-05-07 03:45:11,11.60,11.60,11.60,99.90,1035759,28,19909,-79
2023-05-07 03:45:42,11.60,11.60,11.60,99.90,1035780,28,19915,-76
2023-05-07 03:46:12,11.60,11.60,11.60,99.90,1036767,28,20100,-79
2023-05-07 03:46:43,11.60,11.60,11.60,99.90,1034810,28,20157,-80
2023-05-07 03:47:14,11.60,11.60,11.60,99.90,1042634,28,19995,-81
2023-05-07 03:47:44,11.60,11.60,11.60,99.90,1043126,28,19940,-77
2023-05-07 03:48:15,11.60,11.60,11.60,99.90,1045250,28,19925,-77
2023-05-07 03:48:45,11.60,11.60,11.60,99.90,1046561,28,20355,-76
2023-05-07 03:49:16,11.60,11.60,11.60,99.90,1042320,28,19940,-78
2023-05-07 03:49:48,11.60,11.60,11.60,99.90,1040281,28,20007,-78
2023-05-07 03:50:18,11.60,11.60,11.60,99.90,1038893,28,20582,-78
2023-05-07 03:50:49,11.50,11.50,11.50,99.90,1039479,28,20000,-79
2023-05-07 03:51:19,11.50,11.50,11.50,99.90,1040567,28,19919,-77
2023-05-07 03:51:50,11.50,11.50,11.50,99.90,1034847,28,19914,-78
2023-05-07 03:52:25,11.50,11.50,11.50,99.90,1036597,28,19913,-81
2023-05-07 03:52:56,11.60,11.60,11.60,99.90,1043289,28,20296,-83
2023-05-07 03:53:26,11.50,11.50,11.50,99.90,1041460,28,19955,-78
2023-05-07 03:53:57,11.50,11.50,11.50,99.90,1034960,28,20071,-77
2023-05-07 03:54:27,11.60,11.60,11.60,99.90,1034683,28,20292,-79
2023-05-07 03:54:58,11.60,11.60,11.60,99.90,1038476,28,19917,-79
2023-05-07 03:55:29,11.50,11.50,11.50,99.90,1035864,28,19909,-82
2023-05-07 03:55:59,11.50,11.50,11.50,99.90,1038376,28,19916,-76
2023-05-07 03:56:31,11.50,11.50,11.50,99.90,1034890,28,19944,-78
2023-05-07 03:57:01,11.50,11.50,11.50,99.90,1037906,28,19920,-78
2023-05-07 03:57:32,11.50,11.50,11.50,99.90,1033390,28,20046,-78
2023-05-07 03:58:02,11.50,11.50,11.50,99.90,1036769,28,19909,-80
2023-05-07 03:58:33,11.50,11.50,11.50,99.90,1038669,28,19909,-80
2023-05-07 03:59:04,11.50,11.50,11.50,99.90,1041686,28,20249,-80
2023-05-07 03:59:35,11.50,11.50,11.50,99.90,1043758,28,20447,-79
2023-05-07 04:00:06,11.50,11.50,11.50,99.90,1034902,28,19913,-80
2023-05-07 04:00:39,11.50,11.50,11.50,99.90,1034516,28,19909,-77
2023-05-07 04:01:09,11.50,11.50,11.50,99.90,1036855,28,19932,-86
2023-05-07 04:01:40,11.50,11.50,11.50,99.90,1045940,28,20042,-76
2023-05-07 04:02:11,11.50,11.50,11.50,99.90,1038435,28,19918,-80
2023-05-07 04:02:41,11.50,11.50,11.50,99.90,1043344,28,20237,-80
2023-05-07 04:03:12,11.50,11.50,11.50,99.90,1036990,28,19920,-78
2023-05-07 04:03:42,11.50,11.50,11.50,99.90,1036698,28,19922,-77
2023-05-07 04:04:13,11.50,11.50,11.50,99.90,1033230,28,20342,-77
2023-05-07 04:04:43,11.50,11.50,11.50,99.90,1033936,28,20012,-78
2023-05-07 04:05:15,11.50,11.50,11.50,99.90,1032291,28,20052,-80
2023-05-07 04:05:46,11.50,11.50,11.50,99.90,1030472,28,19914,-78
2023-05-07 04:06:19,11.40,11.40,11.40,99.90,1034339,28,21380,-79
2023-05-07 04:06:49,11.40,11.40,11.40,99.90,1029443,28,19909,-79
2023-05-07 04:07:20,11.40,11.40,11.40,99.90,1037025,28,19920,-76
2023-05-07 04:07:51,11.40,11.40,11.40,99.90,1042746,28,19920,-78
2023-05-07 04:08:21,11.40,11.40,11.40,99.90,1040388,28,19931,-79
2023-05-07 04:08:52,11.40,11.40,11.40,99.90,1037288,28,20276,-75
2023-05-07 04:09:22,11.40,11.40,11.40,99.90,1036486,28,19913,-76
2023-05-07 04:09:53,11.40,11.40,11.40,99.90,1032432,28,19910,-78
2023-05-07 04:10:23,11.40,11.40,11.40,99.90,1030645,28,20267,-77
2023-05-07 04:10:54,11.40,11.40,11.40,99.90,1033648,28,19996,-80
2023-05-07 04:11:25,11.40,11.40,11.40,99.90,1034582,28,20011,-78
2023-05-07 04:11:55,11.40,11.40,11.40,99.90,1035473,28,19917,-80
2023-05-07 04:12:26,11.40,11.40,11.40,99.90,1045074,28,19909,-80
2023-05-07 04:12:57,11.40,11.40,11.40,99.90,1034251,28,19982,-82
2023-05-07 04:13:29,11.40,11.40,11.40,99.90,1032661,28,19913,-82
2023-05-07 04:13:59,11.40,11.40,11.40,99.90,1036569,28,20327,-80
2023-05-07 04:14:32,11.40,11.40,11.40,99.90,1037307,28,19933,-77
2023-05-07 04:15:02,11.30,11.30,11.30,99.90,1042347,28,19921,-76
2023-05-07 04:15:33,11.40,11.40,11.40,99.90,1036604,28,19920,-80
2023-05-07 04:16:04,11.40,11.40,11.40,99.90,1036408,28,19948,-76
2023-05-07 04:16:35,11.40,11.40,11.40,99.90,1038910,28,19958,-78
2023-05-07 04:17:07,11.30,11.30,11.30,99.90,1037506,28,20430,-75
2023-05-07 04:17:37,11.30,11.30,11.30,99.90,1038983,28,20300,-80
2023-05-07 04:18:08,11.40,11.40,11.40,99.90,1036416,28,19921,-78
2023-05-07 04:18:38,11.30,11.30,11.30,99.90,1027031,28,19984,-78
2023-05-07 04:19:09,11.40,11.40,11.40,99.90,1032472,28,19949,-79
2023-05-07 04:19:39,11.40,11.40,11.40,99.90,1032985,28,19914,-78
2023-05-07 04:20:12,11.40,11.40,11.40,99.90,1034535,28,20020,-79
2023-05-07 04:20:43,11.40,11.40,11.40,99.90,1040902,28,19916,-79
2023-05-07 04:21:17,11.40,11.40,11.40,99.90,1040606,28,19913,-80
2023-05-07 04:21:47,11.30,11.30,11.30,99.90,1042324,28,19948,-77
2023-05-07 04:22:18,11.40,11.40,11.40,99.90,1042297,28,19919,-78
2023-05-07 04:22:48,11.30,11.30,11.30,99.90,1044366,28,19931,-80
2023-05-07 04:23:19,11.30,11.30,11.30,99.90,1040478,28,20003,-79
2023-05-07 04:23:49,11.30,11.30,11.30,99.90,1038749,28,19923,-82
2023-05-07 04:24:20,11.30,11.30,11.30,99.90,1045068,28,19919,-78
2023-05-07 04:24:51,11.30,11.30,11.30,99.90,1046119,28,19943,-78
2023-05-07 04:25:21,11.30,11.30,11.30,99.90,1045514,28,19920,-79
2023-05-07 04:25:52,11.30,11.30,11.30,99.90,1042519,28,20362,-80
2023-05-07 04:26:24,11.30,11.30,11.30,99.90,1044747,28,19926,-79
2023-05-07 04:26:55,11.20,11.20,11.20,99.90,1045304,28,19916,-79
2023-05-07 04:27:26,11.30,11.30,11.30,99.90,1046438,28,19912,-77
2023-05-07 04:27:56,11.30,11.30,11.30,99.90,1044946,28,19935,-86
2023-05-07 04:28:27,11.20,11.20,11.20,99.90,1045479,28,19916,-85
2023-05-07 04:28:59,11.20,11.20,11.20,99.90,1045294,28,19948,-80
2023-05-07 04:29:29,11.30,11.30,11.30,99.90,1041699,28,20375,-79
2023-05-07 04:30:00,11.30,11.30,11.30,99.90,1037766,28,19953,-81
2023-05-07 04:30:31,11.30,11.30,11.30,99.90,1037766,28,20012,-80
2023-05-07 04:31:01,11.30,11.30,11.30,99.90,1041874,28,19912,-79
2023-05-07 04:31:32,11.30,11.30,11.30,99.90,1042613,28,19913,-79
2023-05-07 04:32:03,11.20,11.20,11.20,99.90,1046749,28,20010,-78
2023-05-07 04:32:33,11.30,11.30,11.30,99.90,1046998,28,19994,-81
2023-05-07 04:33:04,11.20,11.20,11.20,99.90,1045091,28,20117,-79
2023-05-07 04:33:34,11.30,11.30,11.30,99.90,1044446,28,19942,-85
2023-05-07 04:34:05,11.30,11.30,11.30,99.90,1044955,28,19923,-83
2023-05-07 04:34:35,11.20,11.20,11.20,99.90,1046754,28,19912,-82
2023-05-07 04:35:06,11.30,11.30,11.30,99.90,1041072,28,19917,-79
2023-05-07 04:35:37,11.30,11.30,11.30,99.90,1038605,28,19920,-78
2023-05-07 04:36:08,11.20,11.20,11.20,99.90,1039859,28,19920,-80
2023-05-07 04:36:38,11.20,11.20,11.20,99.90,1034662,28,20430,-78
2023-05-07 04:37:09,11.30,11.30,11.30,99.90,1039128,28,19960,-78
2023-05-07 04:37:40,11.20,11.20,11.20,99.90,1044888,28,19939,-79
2023-05-07 04:38:10,11.30,11.30,11.30,99.90,1043334,28,20659,-77
2023-05-07 04:38:41,11.30,11.30,11.30,99.90,1046002,28,19914,-82
2023-05-07 04:39:12,11.30,11.30,11.30,99.90,1043315,28,19916,-78
2023-05-07 04:39:42,11.30,11.30,11.30,99.90,1037564,28,19914,-79
2023-05-07 04:40:13,11.30,11.30,11.30,99.90,1038767,28,20072,-81
2023-05-07 04:40:44,11.30,11.30,11.30,99.90,1042827,28,20466,-75
2023-05-07 04:41:15,11.30,11.30,11.30,99.90,1046529,28,19909,-78
2023-05-07 04:41:45,11.30,11.30,11.30,99.90,1045815,28,19912,-76
2023-05-07 04:42:16,11.30,11.30,11.30,99.90,1046492,28,19908,-80
2023-05-07 04:42:47,11.30,11.30,11.30,99.90,1042099,28,19919,-79
2023-05-07 04:43:18,11.30,11.30,11.30,99.90,1042346,28,19924,-77
2023-05-07 04:43:48,11.30,11.30,11.30,99.90,1037343,28,19966,-79
2023-05-07 04:44:19,11.30,11.30,11.30,99.90,1037544,28,19909,-78
2023-05-07 04:44:52,11.30,11.30,11.30,99.90,1041380,28,19920,-80
2023-05-07 04:45:23,11.30,11.30,11.30,99.90,1042391,28,20446,-76
2023-05-07 04:45:53,11.30,11.30,11.30,99.90,1043027,28,19916,-79
2023-05-07 04:46:24,11.40,11.40,11.40,99.90,1036785,28,19963,-81
2023-05-07 04:46:55,11.30,11.30,11.30,99.90,1033161,28,19910,-78
2023-05-07 04:47:25,11.40,11.40,11.40,99.90,1029324,28,20029,-79
2023-05-07 04:47:56,11.40,11.40,11.40,99.90,1029021,28,20377,-79
2023-05-07 04:48:27,11.40,11.40,11.40,99.90,1037404,28,19955,-80
2023-05-07 04:48:57,11.40,11.40,11.40,99.90,1041518,28,19913,-80
2023-05-07 04:49:28,11.40,11.40,11.40,99.90,1044126,28,20330,-79
2023-05-07 04:49:58,11.40,11.40,11.40,99.90,1040427,28,19913,-81
2023-05-07 04:50:30,11.40,11.40,11.40,99.90,1038771,28,19947,-75
2023-05-07 04:51:01,11.40,11.40,11.40,99.90,1035563,28,19909,-79
2023-05-07 04:51:32,11.40,11.40,11.40,99.90,1041909,28,19909,-85
2023-05-07 04:52:03,11.40,11.40,11.40,99.90,1038900,28,19940,-84
2023-05-07 04:52:34,11.40,11.40,11.40,99.90,1036870,28,19909,-84
2023-05-07 04:53:05,11.40,11.40,11.40,99.90,1044484,28,20339,-77
2023-05-07 04:53:37,11.40,11.40,11.40,99.90,1042797,28,20258,-76
2023-05-07 04:54:07,11.40,11.40,11.40,99.90,1041194,28,19992,-79
2023-05-07 04:54:38,11.40,11.40,11.40,99.90,1037096,28,19913,-82
2023-05-07 04:55:09,11.40,11.40,11.40,99.90,1041629,28,19915,-78
2023-05-07 04:55:39,11.40,11.40,11.40,99.90,1036618,28,19917,-79
2023-05-07 04:56:10,11.40,11.40,11.40,99.90,1039699,28,20128,-79
2023-05-07 04:56:40,11.40,11.40,11.40,99.90,1039364,28,20241,-80
2023-05-07 04:57:11,11.40,11.40,11.40,99.90,1039226,28,19967,-79
2023-05-07 04:57:41,11.40,11.40,11.40,99.90,1039979,28,19905,-81
2023-05-07 04:58:12,11.40,11.40,11.40,99.90,1040901,28,19963,-80
2023-05-07 04:58:42,11.40,11.40,11.40,99.90,1044633,28,20058,-78
2023-05-07 04:59:13,11.40,11.40,11.40,99.90,1048114,28,19916,-79
2023-05-07 04:59:44,11.40,11.40,11.40,99.90,1038503,28,19905,-81
2023-05-07 05:00:15,11.40,11.40,11.40,99.90,1040526,28,19905,-80
2023-05-07 05:00:46,11.40,11.40,11.40,99.90,1036299,28,20333,-78
2023-05-07 05:01:17,11.40,11.40,11.40,99.90,1034669,28,20392,-80
2023-05-07 05:01:47,11.50,11.50,11.50,99.90,1037127,28,19932,-84
2023-05-07 05:02:18,11.40,11.40,11.40,99.90,1040141,28,19934,-82
2023-05-07 05:02:49,11.50,11.50,11.50,99.90,1034447,28,20371,-81
2023-05-07 05:03:19,11.50,11.50,11.50,99.90,1031144,28,19913,-79
2023-05-07 05:03:50,11.50,11.50,11.50,99.90,1039082,28,19921,-81
2023-05-07 05:04:20,11.50,11.50,11.50,99.90,1040581,28,19917,-79
2023-05-07 05:04:51,11.50,11.50,11.50,99.90,1038658,28,20011,-81
2023-05-07 05:05:22,11.50,11.50,11.50,99.90,1040223,28,19966,-83
2023-05-07 05:05:52,11.50,11.50,11.50,99.90,1034611,28,19921,-81
2023-05-07 05:06:23,11.50,11.50,11.50,99.90,1032247,28,20469,-83
2023-05-07 05:06:54,11.50,11.50,11.50,99.90,1041262,28,20110,-80
2023-05-07 05:07:24,11.50,11.50,11.50,99.90,1039381,28,20016,-83
2023-05-07 05:07:55,11.60,11.60,11.60,99.90,1041026,28,19921,-81
2023-05-07 05:08:25,11.60,11.60,11.60,99.90,1032825,28,19996,-87
2023-05-07 05:08:56,11.60,11.60,11.60,99.90,1036583,28,20287,-78
2023-05-07 05:09:27,11.70,11.70,11.70,99.90,1037767,28,19909,-79
2023-05-07 05:09:57,11.60,11.60,11.60,99.90,1038645,28,19970,-81
2023-05-07 05:10:28,11.60,11.60,11.60,99.90,1039716,28,19947,-81
2023-05-07 05:11:00,11.60,11.60,11.60,99.90,1036986,28,20170,-83
2023-05-07 05:11:31,11.70,11.70,11.70,99.90,1036429,28,20004,-81
2023-05-07 05:12:01,11.70,11.70,11.70,99.90,1039471,28,19905,-87
2023-05-07 05:12:32,11.70,11.70,11.70,99.90,1036375,28,19909,-81
2023-05-07 05:13:03,11.80,11.80,11.80,99.90,1034318,28,19914,-80
2023-05-07 05:13:33,11.80,11.80,11.80,99.90,1036600,28,19958,-77
2023-05-07 05:14:04,11.80,11.80,11.80,99.90,1033970,28,19968,-79
2023-05-07 05:14:34,11.80,11.80,11.80,99.90,1030998,28,19996,-81
2023-05-07 05:15:05,11.80,11.80,11.80,99.90,1032408,28,20428,-78
2023-05-07 05:15:36,11.80,11.80,11.80,99.90,1039550,28,19909,-79
2023-05-07 05:16:07,11.90,11.90,11.90,99.90,1039670,28,19925,-83
2023-05-07 05:16:37,11.90,11.90,11.90,99.90,1047498,28,19905,-79
2023-05-07 05:17:08,11.90,11.90,11.90,99.90,1044718,28,19908,-80
2023-05-07 05:17:38,11.90,11.90,11.90,99.90,1036755,28,20024,-78
2023-05-07 05:18:09,11.90,11.90,11.90,99.90,1042279,28,20011,-79
2023-05-07 05:18:40,11.90,11.90,11.90,99.90,1040990,28,19909,-82
2023-05-07 05:19:10,11.90,11.90,11.90,99.90,1038855,28,19905,-77
2023-05-07 05:19:41,12.00,12.00,12.00,99.90,1044661,28,20354,-82
2023-05-07 05:20:12,12.00,12.00,12.00,99.90,1048443,28,19904,-78
2023-05-07 05:20:42,12.00,12.00,12.00,99.90,1043020,28,19905,-79
2023-05-07 05:21:13,12.10,12.10,12.10,99.90,1042019,28,19909,-79
2023-05-07 05:21:43,12.10,12.10,12.10,99.90,1038936,28,19955,-78
2023-05-07 05:22:14,12.10,12.10,12.10,99.90,1039191,28,19951,-79
2023-05-07 05:22:45,12.10,12.10,12.10,99.90,1038715,28,20019,-77
2023-05-07 05:23:15,12.10,12.10,12.10,99.90,1038341,28,19916,-81
2023-05-07 05:23:46,12.10,12.10,12.10,99.90,1039515,28,19955,-79
2023-05-07 05:24:16,12.20,12.20,12.20,99.90,1038961,28,20407,-78
2023-05-07 05:24:47,12.20,12.20,12.20,99.90,1038521,28,19943,-77
2023-05-07 05:25:17,12.20,12.20,12.20,99.90,1036814,28,19921,-79
2023-05-07 05:25:48,12.20,12.20,12.20,99.90,1042377,28,19949,-83
2023-05-07 05:26:18,12.20,12.20,12.20,99.90,1046125,28,19920,-80
2023-05-07 05:26:49,12.20,12.20,12.20,99.90,1041048,28,20023,-77
2023-05-07 05:27:19,12.20,12.20,12.20,99.90,1035426,28,19917,-79
2023-05-07 05:27:50,12.20,12.20,12.20,99.90,1034397,28,19909,-78
2023-05-07 05:28:21,12.30,12.30,12.30,99.90,1035293,28,19910,-83
2023-05-07 05:28:51,12.30,12.30,12.30,99.90,1042765,28,20368,-79
2023-05-07 05:29:22,12.30,12.30,12.30,99.90,1045569,28,20260,-77
2023-05-07 05:29:52,12.30,12.30,12.30,99.90,1047048,28,20294,-79
2023-05-07 05:30:23,12.30,12.30,12.30,99.90,1046982,28,20315,-78
2023-05-07 05:30:54,12.30,12.30,12.30,99.90,1046345,28,19965,-79
2023-05-07 05:31:24,12.30,12.30,12.30,99.90,1047148,28,19934,-79
2023-05-07 05:31:55,12.40,12.40,12.40,99.90,1046036,28,20364,-81
2023-05-07 05:32:26,12.40,12.40,12.40,99.90,1046781,28,19954,-80
2023-05-07 05:32:57,12.40,12.40,12.40,99.90,1042304,28,19912,-79
2023-05-07 05:33:27,12.40,12.40,12.40,99.90,1026877,28,20316,-78
2023-05-07 05:33:58,12.50,12.50,12.50,99.90,1028648,28,19910,-79
2023-05-07 05:34:28,12.50,12.50,12.50,99.90,1025653,28,20357,-81
2023-05-07 05:34:59,12.50,12.50,12.50,99.90,1032585,28,19992,-79
2023-05-07 05:35:30,12.50,12.50,12.50,99.90,1038187,28,19992,-80
2023-05-07 05:36:01,12.50,12.50,12.50,99.90,1034073,28,20263,-80
2023-05-07 05:36:31,12.60,12.60,12.60,99.90,1032677,28,19998,-81
2023-05-07 05:37:02,12.50,12.50,12.50,99.90,1039611,28,20003,-81
2023-05-07 05:37:33,12.60,12.60,12.60,99.90,1036195,28,20384,-80
2023-05-07 05:38:03,12.60,12.60,12.60,99.90,1035004,28,19902,-78
2023-05-07 05:38:34,12.60,12.60,12.60,99.90,1039253,28,20281,-79
2023-05-07 05:39:05,12.70,12.70,12.70,99.90,1039610,28,19912,-82
2023-05-07 05:39:36,12.70,12.70,12.70,99.90,1036706,28,20000,-80
2023-05-07 05:40:07,12.70,12.70,12.70,99.90,1045029,28,19905,-77
2023-05-07 05:40:37,12.70,12.70,12.70,99.90,1039782,28,19905,-79
2023-05-07 05:41:08,12.80,12.80,12.80,99.90,1042348,28,19904,-78
2023-05-07 05:41:38,12.80,12.80,12.80,99.90,1042572,28,19908,-79
2023-05-07 05:42:09,12.80,12.80,12.80,99.90,1041127,28,19924,-81
2023-05-07 05:42:40,12.80,12.80,12.80,99.90,1043301,28,19909,-83
2023-05-07 05:43:11,12.80,12.80,12.80,99.90,1037186,28,20057,-80
2023-05-07 05:43:41,12.80,12.80,12.80,99.90,1033425,28,20031,-79
2023-05-07 05:44:12,12.80,12.80,12.80,99.90,1039144,28,19959,-84
2023-05-07 05:44:42,12.80,12.80,12.80,99.90,1040760,28,19916,-79
2023-05-07 05:45:13,12.90,12.90,12.90,99.90,1036348,28,19913,-81
2023-05-07 05:45:44,12.90,12.90,12.90,99.90,1040395,28,20319,-79
2023-05-07 05:46:14,12.90,12.90,12.90,99.90,1038867,28,19920,-79
2023-05-07 05:46:45,12.90,12.90,12.90,99.90,1038752,28,19929,-77
2023-05-07 05:47:15,13.00,13.00,13.00,99.90,1038878,28,19913,-80
2023-05-07 05:47:46,12.90,12.90,12.90,99.90,1037856,28,20020,-78
2023-05-07 05:48:16,13.00,13.00,13.00,99.90,1038902,28,19909,-78
2023-05-07 05:48:47,13.00,13.00,13.00,99.90,1037993,28,19920,-78
2023-05-07 05:49:18,13.10,13.10,13.10,99.90,1038806,28,19944,-78
2023-05-07 05:49:48,13.00,13.00,13.00,99.90,1038430,28,19968,-79
2023-05-07 05:50:19,13.10,13.10,13.10,99.90,1042345,28,20030,-79
2023-05-07 05:50:49,13.10,13.10,13.10,99.90,1042098,28,19952,-79
2023-05-07 05:51:21,13.10,13.10,13.10,99.90,1038463,28,19954,-78
2023-05-07 05:51:51,13.10,13.10,13.10,99.90,1038907,28,19995,-78
2023-05-07 05:52:23,13.10,13.10,13.10,99.90,1037912,28,20529,-86
2023-05-07 05:52:54,13.20,13.20,13.20,99.90,1039982,28,19909,-79
2023-05-07 05:53:24,13.20,13.20,13.20,99.90,1046663,28,20383,-80
2023-05-07 05:53:55,13.20,13.20,13.20,99.90,1043564,28,19917,-77
2023-05-07 05:54:26,13.20,13.20,13.20,99.90,1038924,28,19909,-81
2023-05-07 05:54:56,13.20,13.20,13.20,99.90,1038835,28,19964,-83
2023-05-07 05:55:27,13.30,13.30,13.30,99.90,1037872,28,20407,-86
2023-05-07 05:55:57,13.30,13.30,13.30,99.90,1038383,28,19972,-78
2023-05-07 05:56:28,13.20,13.20,13.20,99.90,1036721,28,20504,-78
2023-05-07 05:56:58,13.30,13.30,13.30,99.90,1040759,28,19913,-78
2023-05-07 05:57:29,13.30,13.30,13.30,99.90,1041395,28,19999,-80
2023-05-07 05:58:00,13.30,13.30,13.30,99.90,1037703,28,19914,-83
2023-05-07 05:58:31,13.30,13.30,13.30,99.90,1042667,28,19919,-83
2023-05-07 05:59:01,13.40,13.40,13.40,99.90,1042588,28,19920,-77
2023-05-07 05:59:32,13.40,13.40,13.40,99.90,1037682,28,19916,-78
2023-05-07 06:00:04,13.40,13.40,13.40,99.90,1037866,28,19909,-79
2023-05-07 06:00:34,13.40,13.40,13.40,99.90,1038096,28,19921,-79
2023-05-07 06:01:05,13.40,13.40,13.40,99.90,1038582,28,19913,-81
2023-05-07 06:01:36,13.40,13.40,13.40,99.90,1042704,28,19913,-79
2023-05-07 06:02:06,13.50,13.50,13.50,99.90,1038421,28,20000,-80
2023-05-07 06:02:37,13.50,13.50,13.50,99.90,1033811,28,20315,-86
2023-05-07 06:03:07,13.50,13.50,13.50,99.90,1030598,28,19910,-81
2023-05-07 06:03:38,13.50,13.50,13.50,99.90,1030756,28,20447,-82
2023-05-07 06:04:09,13.50,13.50,13.50,99.90,1034249,28,19955,-79
2023-05-07 06:04:39,13.60,13.60,13.60,99.90,1038182,28,19913,-80
2023-05-07 06:05:10,13.60,13.60,13.60,99.90,1033947,28,19924,-83
2023-05-07 06:05:40,13.60,13.60,13.60,99.90,1030052,28,19913,-81
2023-05-07 06:06:11,13.60,13.60,13.60,99.90,1029522,28,19913,-80
2023-05-07 06:06:41,13.70,13.70,13.70,99.90,1034662,28,19917,-79
2023-05-07 06:07:12,13.70,13.70,13.70,99.90,1038850,28,19909,-78
2023-05-07 06:07:43,13.70,13.70,13.70,99.90,1036328,28,19909,-79
2023-05-07 06:08:13,13.70,13.70,13.70,99.90,1038383,28,19920,-80
2023-05-07 06:08:44,13.70,13.70,13.70,99.90,1033934,28,19906,-82
2023-05-07 06:09:14,13.70,13.70,13.70,99.90,1025505,28,19964,-81
2023-05-07 06:09:45,13.70,13.70,13.70,99.90,1030921,28,20389,-81
2023-05-07 06:10:15,13.80,13.80,13.80,99.90,1026884,28,19914,-76
2023-05-07 06:10:46,13.80,13.80,13.80,99.90,1030788,28,20358,-81
2023-05-07 06:11:16,13.70,13.70,13.70,99.90,1038396,28,19915,-84
2023-05-07 06:11:47,13.80,13.80,13.80,99.90,1034780,28,19910,-78
2023-05-07 06:12:18,13.80,13.80,13.80,99.90,1040931,28,19958,-79
2023-05-07 06:12:48,13.90,13.90,13.90,99.90,1041917,28,19999,-79
2023-05-07 06:13:19,13.90,13.90,13.90,99.90,1034100,28,19909,-81
2023-05-07 06:13:49,13.90,13.90,13.90,99.90,1034621,28,19959,-79
2023-05-07 06:14:20,13.90,13.90,13.90,99.90,1034338,28,19996,-80
2023-05-07 06:14:50,14.00,14.00,14.00,99.90,1034853,28,19909,-78
2023-05-07 06:15:21,14.00,14.00,14.00,99.90,1035021,28,19995,-78
2023-05-07 06:15:52,14.00,14.00,14.00,99.90,1039069,28,19920,-81
2023-05-07 06:16:22,14.00,14.00,14.00,99.90,1039801,28,19912,-79
2023-05-07 06:16:53,14.00,14.00,14.00,99.90,1033080,28,19925,-81
2023-05-07 06:17:23,14.10,14.10,14.10,99.90,1038877,28,19937,-80
2023-05-07 06:17:57,14.10,14.10,14.10,99.90,1033790,28,20412,-78
2023-05-07 06:18:27,14.10,14.10,14.10,99.90,1035278,28,19939,-79
2023-05-07 06:18:58,14.10,14.10,14.10,99.90,1034042,28,20558,-81
2023-05-07 06:19:28,14.10,14.10,14.10,99.90,1038373,28,20388,-80
2023-05-07 06:19:59,14.10,14.10,14.10,99.90,1033761,28,19909,-80
2023-05-07 06:20:29,14.10,14.10,14.10,99.90,1034143,28,19909,-79
2023-05-07 06:21:00,14.00,14.00,14.00,99.90,1038652,28,19912,-80
2023-05-07 06:21:31,14.10,14.10,14.10,99.90,1029952,28,19917,-82
2023-05-07 06:22:02,14.10,14.10,14.10,99.90,1034901,28,19973,-88
2023-05-07 06:22:32,14.20,14.20,14.20,99.90,1034988,28,19921,-79
2023-05-07 06:23:03,14.10,14.10,14.10,99.90,1034660,28,19943,-79
2023-05-07 06:23:34,14.10,14.10,14.10,99.90,1042823,28,19962,-80
2023-05-07 06:24:04,14.10,14.10,14.10,99.90,1042350,28,19971,-80
2023-05-07 06:24:35,14.10,14.10,14.10,99.90,1042552,28,19916,-78
2023-05-07 06:25:06,14.20,14.20,14.20,99.90,1042632,28,19936,-81
2023-05-07 06:25:37,14.20,14.20,14.20,99.90,1042440,28,19942,-79
2023-05-07 06:26:07,14.20,14.20,14.20,99.90,1043040,28,19978,-82
2023-05-07 06:26:38,14.10,14.10,14.10,99.90,1042238,28,19997,-81
2023-05-07 06:27:08,14.20,14.20,14.20,99.90,1042182,28,19917,-84
2023-05-07 06:27:39,14.20,14.20,14.20,99.90,1042495,28,20398,-80
2023-05-07 06:28:11,14.20,14.20,14.20,99.90,1042017,28,19916,-79
2023-05-07 06:28:41,14.20,14.20,14.20,99.90,1041721,28,19915,-79
2023-05-07 06:29:12,14.20,14.20,14.20,99.90,1037200,28,19920,-81
2023-05-07 06:29:42,14.20,14.20,14.20,99.90,1037326,28,20466,-81
2023-05-07 06:30:13,14.30,14.30,14.30,99.90,1038014,28,19909,-78
2023-05-07 06:30:44,14.30,14.30,14.30,99.90,1038649,28,19913,-89
2023-05-07 06:31:15,14.40,14.40,14.40,99.90,1043075,28,19943,-75
2023-05-07 06:31:46,14.30,14.30,14.30,99.90,1047950,28,19920,-82
2023-05-07 06:32:17,14.40,14.40,14.40,99.90,1040018,28,19913,-80
2023-05-07 06:32:47,14.40,14.40,14.40,99.90,1042918,28,19917,-79
2023-05-07 06:33:19,14.40,14.40,14.40,99.90,1041800,28,19913,-79
2023-05-07 06:33:50,14.40,14.40,14.40,99.90,1043576,28,19915,-79
2023-05-07 06:34:20,14.50,14.50,14.50,99.90,1042861,28,19913,-90
2023-05-07 06:34:51,14.50,14.50,14.50,99.90,1043052,28,20486,-81
2023-05-07 06:35:21,14.50,14.50,14.50,99.90,1042714,28,20498,-82
2023-05-07 06:35:52,14.50,14.50,14.50,99.90,1042332,28,19939,-78
2023-05-07 06:36:23,14.50,14.50,14.50,99.90,1042114,28,19916,-82
2023-05-07 06:36:53,14.60,14.60,14.60,99.90,1038146,28,20489,-78
2023-05-07 06:37:24,14.60,14.60,14.60,99.90,1038737,28,20525,-78
2023-05-07 06:37:54,14.60,14.60,14.60,99.90,1034388,28,19949,-79
2023-05-07 06:38:25,14.60,14.60,14.60,99.90,1042515,28,19917,-78
2023-05-07 06:38:55,14.60,14.60,14.60,99.90,1041022,28,20375,-88
2023-05-07 06:39:26,14.60,14.60,14.60,99.90,1038535,28,19916,-78
2023-05-07 06:39:57,14.60,14.60,14.60,99.90,1039327,28,19909,-79
2023-05-07 06:40:27,14.60,14.60,14.60,99.90,1042681,28,19904,-79
2023-05-07 06:40:58,14.70,14.70,14.70,99.90,1040642,28,19921,-77
2023-05-07 06:41:28,14.70,14.70,14.70,99.90,1038612,28,19924,-76
2023-05-07 06:41:59,14.70,14.70,14.70,99.90,1039489,28,19939,-77
2023-05-07 06:42:30,14.70,14.70,14.70,99.90,1042350,28,19984,-80
2023-05-07 06:43:01,14.70,14.70,14.70,99.90,1042664,28,19909,-77
2023-05-07 06:43:31,14.80,14.80,14.80,99.90,1042243,28,19944,-76
2023-05-07 06:44:05,14.80,14.80,14.80,99.90,1042972,28,20362,-76
2023-05-07 06:44:36,14.80,14.80,14.80,99.90,1042304,28,19913,-77
2023-05-07 06:45:08,14.90,14.90,14.90,99.90,1042910,28,20275,-76
2023-05-07 06:45:38,14.90,14.90,14.90,99.90,1042850,28,19913,-77
2023-05-07 06:46:09,14.80,14.80,14.80,99.90,1037786,28,20368,-76
2023-05-07 06:46:40,14.80,14.80,14.80,99.90,1029909,28,19981,-77
2023-05-07 06:47:10,14.80,14.80,14.80,99.90,1030779,28,20013,-79
2023-05-07 06:47:41,14.80,14.80,14.80,99.90,1033160,28,19913,-77
2023-05-07 06:48:11,14.90,14.90,14.90,99.90,1035003,28,20658,-81
2023-05-07 06:48:42,14.90,14.90,14.90,99.90,1038434,28,20253,-78
2023-05-07 06:49:13,14.90,14.90,14.90,99.90,1038885,28,19919,-77
2023-05-07 06:49:44,14.90,14.90,14.90,99.90,1035787,28,20419,-80
2023-05-07 06:50:16,15.00,15.00,15.00,99.90,1033396,28,20392,-76
2023-05-07 06:50:47,15.00,15.00,15.00,99.90,1033053,28,19914,-76
2023-05-07 06:51:17,15.00,15.00,15.00,99.90,1037189,28,19913,-78
2023-05-07 06:51:48,15.00,15.00,15.00,99.90,1042224,28,20020,-76
2023-05-07 06:52:18,14.90,14.90,14.90,99.90,1045962,28,19920,-84
2023-05-07 06:52:49,14.90,14.90,14.90,99.90,1043028,28,19940,-77
2023-05-07 06:53:20,15.00,15.00,15.00,99.90,1042926,28,19913,-77
2023-05-07 06:53:50,15.00,15.00,15.00,99.90,1041387,28,20291,-76
2023-05-07 06:54:21,15.10,15.10,15.10,99.90,1043201,28,19912,-77
2023-05-07 06:54:51,15.10,15.10,15.10,99.90,1042983,28,20271,-76
2023-05-07 06:55:22,15.10,15.10,15.10,99.90,1042938,28,19914,-79
2023-05-07 06:55:52,15.10,15.10,15.10,99.90,1041659,28,19905,-77
2023-05-07 06:56:23,15.10,15.10,15.10,99.90,1042258,28,20407,-76
2023-05-07 06:56:54,15.20,15.20,15.20,99.90,1038938,28,20725,-79
2023-05-07 06:57:24,15.20,15.20,15.20,99.90,1042339,28,19909,-77
2023-05-07 06:57:55,15.30,15.30,15.30,99.90,1040581,28,19909,-80
2023-05-07 06:58:25,15.30,15.30,15.30,99.90,1037979,28,20407,-79
2023-05-07 06:58:56,15.30,15.30,15.30,99.90,1037281,28,19909,-80
2023-05-07 06:59:27,15.30,15.30,15.30,99.90,1033181,28,19920,-78
2023-05-07 06:59:57,15.40,15.40,15.40,99.90,1034161,28,20011,-78
2023-05-07 07:00:28,15.40,15.40,15.40,99.90,1030793,28,20297,-81
2023-05-07 07:00:58,15.40,15.40,15.40,99.90,1034020,28,19924,-79
2023-05-07 07:01:29,15.40,15.40,15.40,99.90,1039720,28,19951,-81
2023-05-07 07:01:59,15.40,15.40,15.40,99.90,1042267,28,19912,-74
2023-05-07 07:02:30,15.40,15.40,15.40,99.90,1035155,28,19915,-78
2023-05-07 07:03:00,15.40,15.40,15.40,99.90,1034542,28,19909,-76
2023-05-07 07:03:31,15.40,15.40,15.40,99.90,1036678,28,19917,-78
2023-05-07 07:04:01,15.50,15.50,15.50,99.90,1037818,28,20036,-77
2023-05-07 07:04:32,15.50,15.50,15.50,99.90,1042679,28,19908,-77
2023-05-07 07:05:02,15.60,15.60,15.60,99.90,1036353,28,19909,-76
2023-05-07 07:05:33,15.50,15.50,15.50,99.90,1034464,28,20059,-77
2023-05-07 07:06:04,15.60,15.60,15.60,99.90,1038587,28,19919,-79
2023-05-07 07:06:34,15.60,15.60,15.60,99.90,1037727,28,20010,-84
2023-05-07 07:07:05,15.60,15.60,15.60,99.90,1037764,28,20337,-77
2023-05-07 07:07:35,15.60,15.60,15.60,99.90,1035649,28,19963,-77
2023-05-07 07:08:06,15.60,15.60,15.60,99.90,1034503,28,19913,-76
2023-05-07 07:08:38,15.60,15.60,15.60,99.90,1030127,28,19917,-77
2023-05-07 07:09:09,15.60,15.60,15.60,99.90,1037842,28,19913,-80
2023-05-07 07:09:39,15.70,15.70,15.70,99.90,1034871,28,19913,-78
2023-05-07 07:10:10,15.60,15.60,15.60,99.90,1038366,28,19914,-77
2023-05-07 07:10:40,15.70,15.70,15.70,99.90,1041058,28,19913,-78
2023-05-07 07:11:11,15.80,15.80,15.80,99.90,1037915,28,19967,-77
2023-05-07 07:11:42,15.80,15.80,15.80,99.90,1038294,28,20283,-81
2023-05-07 07:12:12,15.90,15.90,15.90,99.90,1039611,28,20008,-81
2023-05-07 07:12:43,15.90,15.90,15.90,99.90,1042023,28,19909,-78
2023-05-07 07:13:14,15.90,15.90,15.90,99.90,1038541,28,19961,-78
2023-05-07 07:13:45,15.90,15.90,15.90,99.90,1034153,28,19924,-80
2023-05-07 07:14:15,16.00,16.00,16.00,99.90,1033666,28,20068,-79
2023-05-07 07:14:46,15.90,15.90,15.90,99.90,1039026,28,19913,-80
2023-05-07 07:15:17,15.90,15.90,15.90,99.90,1043091,28,20368,-78
2023-05-07 07:15:47,15.90,15.90,15.90,99.90,1043083,28,19909,-77
2023-05-07 07:16:18,16.00,16.00,16.00,99.90,1038933,28,20492,-77
2023-05-07 07:16:48,16.10,16.10,16.10,99.90,1038280,28,19920,-75
2023-05-07 07:17:19,16.10,16.10,16.10,99.90,1038712,28,20000,-78
2023-05-07 07:17:49,16.10,16.10,16.10,99.90,1042273,28,19942,-76
2023-05-07 07:18:20,16.10,16.10,16.10,99.90,1042248,28,19913,-78
2023-05-07 07:18:51,16.10,16.10,16.10,99.90,1034320,28,20008,-76
2023-05-07 07:19:21,16.20,16.20,16.20,99.90,1037102,28,19920,-77
2023-05-07 07:19:52,16.20,16.20,16.20,99.90,1033672,28,19920,-80
2023-05-07 07:20:22,16.30,16.30,16.30,99.90,1041676,28,19916,-78
2023-05-07 07:20:53,16.30,16.30,16.30,99.90,1042027,28,19962,-77
2023-05-07 07:21:23,16.10,16.10,16.10,99.90,1042031,28,20195,-76
2023-05-07 07:21:54,16.00,16.00,16.00,99.90,1036641,28,20434,-77
2023-05-07 07:22:25,16.00,16.00,16.00,99.90,1034521,28,19914,-77
2023-05-07 07:22:55,16.10,16.10,16.10,99.90,1037979,28,19913,-75
2023-05-07 07:23:26,16.10,16.10,16.10,99.90,1042623,28,19908,-77
2023-05-07 07:23:56,16.10,16.10,16.10,99.90,1041334,28,19913,-75
2023-05-07 07:24:27,16.10,16.10,16.10,99.90,1037803,28,19919,-76
2023-05-07 07:24:57,16.10,16.10,16.10,99.90,1037727,28,19909,-76
2023-05-07 07:25:28,16.10,16.10,16.10,99.90,1035377,28,19921,-76
2023-05-07 07:25:59,16.10,16.10,16.10,99.90,1042604,28,19947,-75
2023-05-07 07:26:29,16.00,16.00,16.00,99.90,1037093,28,19928,-75
2023-05-07 07:27:00,16.10,16.10,16.10,99.90,1034488,28,19925,-77
2023-05-07 07:27:31,16.10,16.10,16.10,99.90,1034765,28,19919,-78
2023-05-07 07:28:01,16.10,16.10,16.10,99.90,1038561,28,20280,-77
2023-05-07 07:28:32,16.20,16.20,16.20,99.90,1037653,28,19915,-74
2023-05-07 07:29:02,16.20,16.20,16.20,99.90,1036704,28,19909,-77
2023-05-07 07:29:33,16.20,16.20,16.20,99.90,1035661,28,19932,-75
2023-05-07 07:30:04,16.30,16.30,16.30,99.90,1038345,28,19920,-79
2023-05-07 07:30:35,16.30,16.30,16.30,99.90,1028989,28,19953,-76
2023-05-07 07:31:05,16.40,16.40,16.40,99.90,1026250,28,20405,-76
2023-05-07 07:31:36,16.40,16.40,16.40,99.90,1031474,28,20291,-75
2023-05-07 07:32:07,16.40,16.40,16.40,99.90,1038523,28,19913,-74
2023-05-07 07:32:37,16.40,16.40,16.40,99.90,1046357,28,20417,-75
2023-05-07 07:33:08,16.50,16.50,16.50,99.90,1041704,28,19913,-76
2023-05-07 07:33:38,16.50,16.50,16.50,99.90,1044678,28,19917,-75
2023-05-07 07:34:09,16.60,16.60,16.60,99.90,1038931,28,19998,-74
2023-05-07 07:34:39,16.60,16.60,16.60,99.90,1038234,28,20342,-76
2023-05-07 07:35:10,16.70,16.70,16.70,99.90,1042531,28,20343,-74
2023-05-07 07:35:40,16.70,16.70,16.70,99.90,1041639,28,20007,-75
2023-05-07 07:36:11,16.70,16.70,16.70,99.90,1046938,28,20409,-74
2023-05-07 07:36:42,16.70,16.70,16.70,99.90,1046025,28,19912,-75
2023-05-07 07:37:12,16.70,16.70,16.70,99.90,1047107,28,20573,-76
2023-05-07 07:37:43,16.60,16.60,16.60,99.90,1046148,28,20249,-75
2023-05-07 07:38:13,16.60,16.60,16.60,99.90,1044643,28,19919,-73
2023-05-07 07:38:44,16.70,16.70,16.70,99.90,1041814,28,19916,-76
2023-05-07 07:39:14,16.70,16.70,16.70,99.90,1042427,28,20036,-75
2023-05-07 07:39:45,16.70,16.70,16.70,99.90,1040048,28,19909,-75
2023-05-07 07:40:16,16.70,16.70,16.70,99.90,1040741,28,20420,-78
2023-05-07 07:40:47,16.70,16.70,16.70,99.90,1041487,28,20618,-75
2023-05-07 07:41:17,16.80,16.80,16.80,99.90,1038241,28,19977,-74
2023-05-07 07:41:48,16.80,16.80,16.80,99.90,1033423,28,20016,-76
2023-05-07 07:42:19,16.80,16.80,16.80,99.90,1032154,28,19912,-75
2023-05-07 07:42:49,16.80,16.80,16.80,99.90,1038266,28,20028,-75
2023-05-07 07:43:20,16.90,16.90,16.90,99.90,1038408,28,19905,-77
2023-05-07 07:43:50,16.90,16.90,16.90,99.90,1041809,28,20832,-77
2023-05-07 07:44:21,16.90,16.90,16.90,99.90,1046314,28,19924,-76
2023-05-07 07:44:52,17.00,17.00,17.00,99.90,1037514,28,19931,-74
2023-05-07 07:45:22,17.00,17.00,17.00,99.90,1034231,28,20012,-76
2023-05-07 07:45:53,17.10,17.10,17.10,99.90,1034130,28,20506,-78
2023-05-07 07:46:23,17.10,17.10,17.10,99.90,1034056,28,20318,-75
2023-05-07 07:46:54,17.10,17.10,17.10,99.90,1034539,28,20436,-78
2023-05-07 07:47:25,17.10,17.10,17.10,99.90,1041747,28,19974,-75
2023-05-07 07:47:55,16.90,16.90,16.90,99.90,1033701,28,19909,-75
2023-05-07 07:48:26,16.80,16.80,16.80,99.90,1033873,28,19913,-74
2023-05-07 07:48:58,16.90,16.90,16.90,99.90,1039786,28,19940,-76
2023-05-07 07:49:29,17.00,17.00,17.00,99.90,1042136,28,19909,-77
2023-05-07 07:50:00,17.00,17.00,17.00,99.90,1046695,28,20478,-75
2023-05-07 07:50:30,17.10,17.10,17.10,99.90,1046692,28,19908,-75
2023-05-07 07:51:01,17.10,17.10,17.10,99.90,1045421,28,19912,-74
2023-05-07 07:51:31,17.10,17.10,17.10,99.90,1042351,28,20132,-78
2023-05-07 07:52:02,17.20,17.20,17.20,99.90,1042415,28,19912,-78
2023-05-07 07:52:33,17.20,17.20,17.20,99.90,1040613,28,19916,-75
2023-05-07 07:53:03,17.20,17.20,17.20,99.90,1041807,28,20027,-76
2023-05-07 07:53:34,17.30,17.30,17.30,99.90,1038110,28,20364,-76
2023-05-07 07:54:04,17.30,17.30,17.30,99.90,1038169,28,19913,-78
2023-05-07 07:54:35,17.30,17.30,17.30,99.90,1042345,28,19912,-77
2023-05-07 07:55:06,17.20,17.20,17.20,99.90,1041236,28,20003,-78
2023-05-07 07:55:39,17.10,17.10,17.10,99.90,1045955,28,19909,-81
2023-05-07 07:56:10,17.20,17.20,17.20,99.90,1044574,28,20296,-75
2023-05-07 07:56:41,17.20,17.20,17.20,99.90,1042338,28,19920,-78
2023-05-07 07:57:11,17.30,17.30,17.30,99.90,1046210,28,19912,-79
2023-05-07 07:57:42,17.40,17.40,17.40,99.90,1042162,28,19919,-79
2023-05-07 07:58:12,17.40,17.40,17.40,99.90,1041730,28,19912,-78
2023-05-07 07:58:43,17.40,17.40,17.40,99.90,1038193,28,19916,-75
2023-05-07 07:59:17,17.50,17.50,17.50,99.90,1038448,28,19951,-76
2023-05-07 07:59:49,17.60,17.60,17.60,99.90,1041227,28,19920,-76
2023-05-07 08:00:20,17.60,17.60,17.60,99.90,1044949,28,19912,-74
2023-05-07 08:00:51,17.60,17.60,17.60,99.90,1046459,28,19966,-74
2023-05-07 08:01:21,17.60,17.60,17.60,99.90,1046430,28,19915,-75
2023-05-07 08:01:55,17.60,17.60,17.60,99.90,1043235,28,20015,-76
2023-05-07 08:02:26,17.60,17.60,17.60,99.90,1045480,28,20353,-75
2023-05-07 08:02:56,17.60,17.60,17.60,99.90,1038786,28,19912,-74
2023-05-07 08:03:28,17.60,17.60,17.60,99.90,1042175,28,19919,-78
2023-05-07 08:04:03,17.70,17.70,17.70,99.90,1042282,28,20012,-75
2023-05-07 08:04:33,17.70,17.70,17.70,99.90,1037490,28,19928,-75
2023-05-07 08:05:04,17.80,17.80,17.80,99.90,1034659,28,19948,-77
2023-05-07 08:05:35,17.80,17.80,17.80,99.90,1040304,28,20011,-78
2023-05-07 08:06:05,17.80,17.80,17.80,99.90,1034271,28,20293,-78
2023-05-07 08:06:36,17.80,17.80,17.80,99.90,1039957,28,19928,-74
2023-05-07 08:07:07,17.70,17.70,17.70,99.90,1040596,28,19921,-74
2023-05-07 08:07:37,17.80,17.80,17.80,99.90,1039714,28,19950,-75
2023-05-07 08:08:08,17.80,17.80,17.80,99.90,1039344,28,19966,-76
2023-05-07 08:08:39,17.80,17.80,17.80,99.90,1040893,28,19971,-75
2023-05-07 08:09:09,17.80,17.80,17.80,99.90,1039234,28,19909,-75
2023-05-07 08:09:40,17.70,17.70,17.70,99.90,1039600,28,20043,-75
2023-05-07 08:10:11,17.70,17.70,17.70,99.90,1034100,28,19905,-76
2023-05-07 08:10:42,17.80,17.80,17.80,99.90,1032651,28,20284,-77
2023-05-07 08:11:12,17.80,17.80,17.80,99.90,1036282,28,19914,-79
2023-05-07 08:11:43,17.80,17.80,17.80,99.90,1036865,28,20404,-75
2023-05-07 08:12:14,17.70,17.70,17.70,99.90,1037217,28,20380,-75
2023-05-07 08:12:44,17.70,17.70,17.70,99.90,1041605,28,20190,-76
2023-05-07 08:13:15,17.60,17.60,17.60,99.90,1043310,28,19916,-77
2023-05-07 08:13:45,17.60,17.60,17.60,99.90,1040523,28,19904,-76
2023-05-07 08:14:16,17.70,17.70,17.70,99.90,1037740,28,19901,-76
2023-05-07 08:14:47,17.80,17.80,17.80,99.90,1038901,28,20370,-74
2023-05-07 08:15:17,17.80,17.80,17.80,99.90,1040372,28,19913,-76
2023-05-07 08:15:48,17.80,17.80,17.80,99.90,1038940,28,20368,-75
2023-05-07 08:16:18,17.70,17.70,17.70,99.90,1045150,28,19908,-78
2023-05-07 08:16:49,17.80,17.80,17.80,99.90,1047006,28,19987,-80
2023-05-07 08:17:22,17.80,17.80,17.80,99.90,1045155,28,20022,-75
2023-05-07 08:17:52,17.80,17.80,17.80,99.90,1044974,28,19999,-75
2023-05-07 08:18:24,17.90,17.90,17.90,99.90,1040491,28,20360,-75
2023-05-07 08:18:55,18.00,18.00,18.00,99.90,1042551,28,19916,-75
2023-05-07 08:19:25,18.00,18.00,18.00,99.90,1037305,28,20412,-80
2023-05-07 08:19:56,18.10,18.10,18.10,99.90,1035267,28,19964,-76
2023-05-07 08:20:27,18.10,18.10,18.10,99.90,1038980,28,20754,-76
2023-05-07 08:20:57,18.10,18.10,18.10,99.90,1043651,28,20347,-75
2023-05-07 08:21:28,18.20,18.20,18.20,99.90,1043277,28,19981,-76
2023-05-07 08:21:58,18.20,18.20,18.20,99.90,1042753,28,20378,-75
2023-05-07 08:22:29,18.20,18.20,18.20,99.90,1040023,28,19909,-75
2023-05-07 08:22:59,18.20,18.20,18.20,99.90,1040368,28,19904,-75
2023-05-07 08:23:30,18.30,18.30,18.30,99.90,1040952,28,19928,-75
2023-05-07 08:24:01,18.30,18.30,18.30,99.90,1039611,28,20386,-75
2023-05-07 08:24:31,18.40,18.40,18.40,99.90,1035019,28,19921,-77
2023-05-07 08:25:02,18.50,18.50,18.50,99.90,1040344,28,19948,-75
2023-05-07 08:25:33,18.50,18.50,18.50,99.90,1040825,28,19986,-77
2023-05-07 08:26:04,18.50,18.50,18.50,99.90,1042871,28,19998,-77
2023-05-07 08:26:35,18.50,18.50,18.50,99.90,1044500,28,19905,-80
2023-05-07 08:27:06,18.50,18.50,18.50,99.90,1044765,28,19942,-76
2023-05-07 08:27:36,18.60,18.60,18.60,99.90,1040864,28,20244,-77
2023-05-07 08:28:07,18.60,18.60,18.60,99.90,1039061,28,19908,-74
2023-05-07 08:28:38,18.60,18.60,18.60,99.90,1045114,28,19908,-74
2023-05-07 08:29:08,18.70,18.70,18.70,99.90,1045133,28,19935,-76
2023-05-07 08:29:39,18.60,18.60,18.60,99.90,1045870,28,20343,-76
2023-05-07 08:30:10,18.70,18.70,18.70,99.90,1042082,28,19921,-77
2023-05-07 08:30:40,18.80,18.80,18.80,99.90,1040763,28,19900,-75
2023-05-07 08:31:11,18.80,18.80,18.80,99.90,1040578,28,20037,-75
2023-05-07 08:31:42,18.90,18.90,18.90,99.90,1038790,28,19906,-75
2023-05-07 08:32:12,18.90,18.90,18.90,99.90,1044894,28,19958,-77
2023-05-07 08:32:43,19.00,19.00,19.00,99.90,1040068,28,19915,-79
2023-05-07 08:33:13,19.00,19.00,19.00,99.90,1037989,28,19913,-79
2023-05-07 08:33:44,19.00,19.00,19.00,99.90,1035734,28,19999,-75
2023-05-07 08:34:15,19.00,19.00,19.00,99.90,1038922,28,19909,-79
2023-05-07 08:34:46,19.00,19.00,19.00,99.90,1038451,28,19911,-76
2023-05-07 08:35:16,19.10,19.10,19.10,99.90,1036491,28,19909,-77
2023-05-07 08:35:47,19.00,19.00,19.00,99.90,1040377,28,20399,-83
2023-05-07 08:36:19,19.10,19.10,19.10,99.90,1036984,28,19909,-81
2023-05-07 08:36:49,19.10,19.10,19.10,99.90,1043421,28,20279,-78
2023-05-07 08:37:20,19.10,19.10,19.10,99.90,1049253,28,20036,-75
2023-05-07 08:37:50,19.20,19.20,19.20,99.90,1044494,28,19923,-75
2023-05-07 08:38:21,19.20,19.20,19.20,99.90,1043541,28,19909,-74
2023-05-07 08:38:52,19.30,19.30,19.30,99.90,1041311,28,19930,-74
2023-05-07 08:39:22,19.30,19.30,19.30,99.90,1042990,28,19912,-75
2023-05-07 08:39:53,19.40,19.40,19.40,99.90,1042216,28,19921,-75
2023-05-07 08:40:25,19.40,19.40,19.40,99.90,1041664,28,19924,-76
2023-05-07 08:40:56,19.50,19.50,19.50,99.90,1041510,28,19917,-81
2023-05-07 08:41:26,19.50,19.50,19.50,99.90,1040028,28,19940,-75
2023-05-07 08:41:59,19.60,19.60,19.60,99.90,1037984,28,19935,-75
2023-05-07 08:42:31,19.60,19.60,19.60,99.90,1038474,28,19962,-75
2023-05-07 08:43:01,19.60,19.60,19.60,99.90,1042885,28,19912,-76
2023-05-07 08:43:32,19.70,19.70,19.70,99.90,1039610,28,19912,-77
2023-05-07 08:44:06,19.70,19.70,19.70,99.90,1040683,28,19917,-76
2023-05-07 08:44:38,19.80,19.80,19.80,99.90,1040976,28,20014,-77
2023-05-07 08:45:09,19.80,19.80,19.80,99.90,1041660,28,19924,-77
2023-05-07 08:45:40,19.80,19.80,19.80,99.90,1038015,28,19932,-77
2023-05-07 08:46:11,19.90,19.90,19.90,99.90,1041817,28,20016,-79
2023-05-07 08:46:46,19.90,19.90,19.90,99.90,1038204,28,19909,-76
2023-05-07 08:47:17,19.90,19.90,19.90,99.90,1042434,28,19917,-75
2023-05-07 08:47:58,20.00,20.00,20.00,99.90,1040739,28,20550,-76
2023-05-07 08:48:29,19.90,19.90,19.90,99.90,1038681,28,20004,-77
2023-05-07 08:49:00,19.80,19.80,19.80,99.90,1042159,28,19962,-76
2023-05-07 08:49:31,19.80,19.80,19.80,99.90,1044022,28,19912,-77
2023-05-07 08:50:02,19.80,19.80,19.80,99.90,1043688,28,19999,-78
2023-05-07 08:50:35,19.90,19.90,19.90,99.90,1042019,28,19917,-78
2023-05-07 08:51:05,19.90,19.90,19.90,99.90,1042255,28,19916,-78
2023-05-07 08:51:36,19.90,19.90,19.90,99.90,1040222,28,19912,-78
2023-05-07 08:52:07,19.90,19.90,19.90,99.90,1035995,28,19921,-77
2023-05-07 08:52:38,19.90,19.90,19.90,99.90,1034364,28,19969,-79
2023-05-07 08:53:09,20.00,20.00,20.00,99.90,1036245,28,19983,-77
2023-05-07 08:53:42,20.10,20.10,20.10,99.90,1031895,28,21783,-77
2023-05-07 08:54:15,20.00,20.00,20.00,99.90,1037241,28,20127,-78
2023-05-07 08:54:47,20.00,20.00,20.00,99.90,1039052,28,19973,-80
2023-05-07 08:55:18,20.10,20.10,20.10,99.90,1042187,28,20031,-77
2023-05-07 08:55:49,20.20,20.20,20.20,99.90,1044878,28,20174,-78
2023-05-07 08:56:20,20.20,20.20,20.20,99.90,1041239,28,19979,-81
2023-05-07 08:56:50,20.30,20.30,20.30,99.90,1041695,28,19916,-78
2023-05-07 08:57:23,20.30,20.30,20.30,99.90,1045621,28,19919,-77
2023-05-07 08:57:53,20.30,20.30,20.30,99.90,1046064,28,20418,-80
2023-05-07 08:58:24,20.40,20.40,20.40,99.90,1038372,28,19920,-80
2023-05-07 08:58:58,20.40,20.40,20.40,99.90,1041000,28,19925,-78
2023-05-07 08:59:29,20.30,20.30,20.30,99.90,1037197,28,19995,-77
2023-05-07 09:00:00,20.30,20.30,20.30,99.90,1036601,28,20376,-79
2023-05-07 09:00:30,20.40,20.40,20.40,99.90,1041213,28,20063,-75
2023-05-07 09:01:07,20.50,20.50,20.50,99.90,1038003,28,19909,-77
2023-05-07 09:01:38,20.50,20.50,20.50,99.90,1042801,28,20271,-76
2023-05-07 09:02:09,20.50,20.50,20.50,99.90,1039904,28,19912,-75
2023-05-07 09:02:40,20.60,20.60,20.60,99.90,1034903,28,20044,-74
2023-05-07 09:03:14,20.60,20.60,20.60,99.90,1036441,28,19935,-76
2023-05-07 09:03:45,20.70,20.70,20.70,99.90,1040107,28,20375,-75
2023-05-07 09:04:16,20.70,20.70,20.70,99.90,1041327,28,20294,-74
2023-05-07 09:04:47,20.70,20.70,20.70,99.90,1046882,28,20363,-74
2023-05-07 09:05:18,20.70,20.70,20.70,99.90,1044685,28,20003,-76
2023-05-07 09:05:49,20.70,20.70,20.70,99.90,1038863,28,19909,-78
2023-05-07 09:06:19,20.80,20.80,20.80,99.90,1037229,28,19922,-75
2023-05-07 09:06:51,20.90,20.90,20.90,99.90,1033391,28,19917,-76
2023-05-07 09:07:23,20.90,20.90,20.90,99.90,1032612,28,21079,-76
2023-05-07 09:07:55,20.90,20.90,20.90,99.90,1038393,28,19920,-78
2023-05-07 09:08:26,20.90,20.90,20.90,99.90,1042547,28,20042,-78
2023-05-07 09:08:58,20.90,20.90,20.90,99.90,1042592,28,20761,-77
2023-05-07 09:09:28,20.90,20.90,20.90,99.90,1045089,28,19925,-79
2023-05-07 09:10:01,20.70,20.70,20.70,99.90,1039708,28,20326,-78
2023-05-07 09:10:34,20.50,20.50,20.50,99.90,1041214,28,19936,-82
2023-05-07 09:11:05,20.40,20.40,20.40,99.90,1039420,28,19933,-79
2023-05-07 09:11:36,20.30,20.30,20.30,99.90,1041572,28,20004,-78
2023-05-07 09:12:06,20.40,20.40,20.40,99.90,1043184,28,19913,-75
2023-05-07 09:12:37,20.40,20.40,20.40,99.90,1040086,28,19917,-76
2023-05-07 09:13:09,20.40,20.40,20.40,99.90,1037936,28,19916,-76
2023-05-07 09:13:39,20.50,20.50,20.50,99.90,1040965,28,20351,-79
2023-05-07 09:14:10,20.40,20.40,20.40,99.90,1041429,28,20016,-77
2023-05-07 09:14:40,20.50,20.50,20.50,99.90,1041147,28,20231,-78
2023-05-07 09:15:12,20.50,20.50,20.50,99.90,1040805,28,20008,-76
2023-05-07 09:15:42,20.50,20.50,20.50,99.90,1040861,28,20460,-76
2023-05-07 09:16:13,20.60,20.60,20.60,99.90,1040639,28,19970,-77
2023-05-07 09:16:44,20.40,20.40,20.40,99.90,1038479,28,19913,-77
2023-05-07 09:17:17,20.40,20.40,20.40,99.90,1041147,28,19964,-78
2023-05-07 09:17:48,20.40,20.40,20.40,99.90,1036854,28,20355,-78
2023-05-07 09:18:18,20.40,20.40,20.40,99.90,1042215,28,19913,-83
2023-05-07 09:18:52,20.40,20.40,20.40,99.90,1039519,28,19908,-78
2023-05-07 09:19:24,20.40,20.40,20.40,99.90,1038264,28,19920,-81
2023-05-07 09:19:55,20.40,20.40,20.40,99.90,1040453,28,19913,-76
2023-05-07 09:20:25,20.40,20.40,20.40,99.90,1042373,28,20710,-78
2023-05-07 09:20:56,20.20,20.20,20.20,99.90,1042828,28,19916,-75
2023-05-07 09:21:27,20.30,20.30,20.30,99.90,1045318,28,19916,-78
2023-05-07 09:21:58,20.30,20.30,20.30,99.90,1041577,28,20016,-77
2023-05-07 09:22:31,20.40,20.40,20.40,99.90,1041628,28,20294,-76
2023-05-07 09:23:01,20.50,20.50,20.50,99.90,1041585,28,19959,-78
2023-05-07 09:23:32,20.50,20.50,20.50,99.90,1037607,28,19919,-79
2023-05-07 09:24:03,20.60,20.60,20.60,99.90,1041823,28,19916,-77
2023-05-07 09:24:35,20.50,20.50,20.50,99.90,1040658,28,19955,-79
2023-05-07 09:25:06,20.60,20.60,20.60,99.90,1042708,28,19934,-79
2023-05-07 09:25:36,20.60,20.60,20.60,99.90,1046367,28,19908,-79
2023-05-07 09:26:11,20.60,20.60,20.60,99.90,1046802,28,20996,-78
2023-05-07 09:26:42,20.60,20.60,20.60,99.90,1039985,28,20068,-78
2023-05-07 09:27:13,20.50,20.50,20.50,99.90,1041351,28,19920,-78
2023-05-07 09:27:43,20.40,20.40,20.40,99.90,1041294,28,19905,-77
2023-05-07 09:28:14,20.50,20.50,20.50,99.90,1039050,28,20578,-79
2023-05-07 09:28:46,20.40,20.40,20.40,99.90,1042144,28,20353,-80
2023-05-07 09:29:17,20.30,20.30,20.30,99.90,1043715,28,19912,-77
2023-05-07 09:29:48,20.30,20.30,20.30,99.90,1043041,28,19949,-76
2023-05-07 09:30:18,20.30,20.30,20.30,99.90,1045759,28,19912,-75
2023-05-07 09:30:49,20.40,20.40,20.40,99.90,1045690,28,20059,-78
2023-05-07 09:31:20,20.40,20.40,20.40,99.90,1045815,28,19921,-81
2023-05-07 09:31:51,20.40,20.40,20.40,99.90,1040079,28,20408,-77
2023-05-07 09:32:21,20.40,20.40,20.40,99.90,1037780,28,19916,-77
2023-05-07 09:32:52,20.40,20.40,20.40,99.90,1038075,28,19921,-78
2023-05-07 09:33:26,20.30,20.30,20.30,99.90,1035682,28,19909,-76
2023-05-07 09:33:57,20.30,20.30,20.30,99.90,1042968,28,19913,-76
2023-05-07 09:34:28,20.40,20.40,20.40,99.90,1036368,28,20591,-78
2023-05-07 09:34:59,20.50,20.50,20.50,99.90,1036600,28,19928,-80
2023-05-07 09:35:30,20.50,20.50,20.50,99.90,1036842,28,19917,-77
2023-05-07 09:36:04,20.50,20.50,20.50,99.90,1035946,28,19935,-75
2023-05-07 09:36:35,20.60,20.60,20.60,99.90,1040015,28,20448,-78
2023-05-07 09:37:06,20.60,20.60,20.60,99.90,1041675,28,19921,-80
2023-05-07 09:37:36,20.60,20.60,20.60,99.90,1044414,28,19916,-78
2023-05-07 09:38:07,20.70,20.70,20.70,99.90,1042078,28,19912,-79
2023-05-07 09:38:38,20.80,20.80,20.80,99.90,1034831,28,19963,-78
2023-05-07 09:39:09,20.70,20.70,20.70,99.90,1029056,28,20457,-80
2023-05-07 09:39:40,20.70,20.70,20.70,99.90,1033018,28,20649,-79
2023-05-07 09:40:27,20.70,20.70,20.70,99.90,1037416,28,20477,-82
2023-05-07 09:41:01,20.70,20.70,20.70,99.90,1040985,28,20505,-77
2023-05-07 09:41:32,20.80,20.80,20.80,99.90,1038585,28,19925,-80
2023-05-07 09:42:03,20.80,20.80,20.80,99.90,1037526,28,19913,-83
2023-05-07 09:42:33,20.90,20.90,20.90,99.90,1033028,28,19923,-79
2023-05-07 09:43:11,20.90,20.90,20.90,99.90,1036277,28,19963,-76
2023-05-07 09:43:42,20.90,20.90,20.90,99.90,1033617,28,19932,-77
2023-05-07 09:44:14,20.90,20.90,20.90,99.90,1035783,28,19914,-77
2023-05-07 09:44:44,21.00,21.00,21.00,99.90,1032785,28,19937,-81
2023-05-07 09:45:35,21.00,21.00,21.00,99.90,1033138,28,19913,-79
2023-05-07 09:46:12,21.00,21.00,21.00,99.90,1038053,28,19913,-80
2023-05-07 09:46:44,20.90,20.90,20.90,99.90,1042552,28,20256,-80
2023-05-07 09:47:18,20.80,20.80,20.80,99.90,1041961,28,19909,-80
2023-05-07 09:47:49,20.90,20.90,20.90,99.90,1036700,28,19914,-85
2023-05-07 09:48:20,20.80,20.80,20.80,99.90,1038167,28,19967,-76
2023-05-07 09:48:52,20.80,20.80,20.80,99.90,1037860,28,20002,-77
2023-05-07 09:49:23,20.80,20.80,20.80,99.90,1037912,28,19917,-76
2023-05-07 09:49:57,20.90,20.90,20.90,99.90,1035758,28,20696,-77
2023-05-07 09:50:32,20.90,20.90,20.90,99.90,1035084,28,20003,-82
2023-05-07 09:51:06,20.90,20.90,20.90,99.90,1034679,28,19921,-80
2023-05-07 09:51:41,20.90,20.90,20.90,99.90,1038841,28,19956,-76
2023-05-07 09:52:13,21.00,21.00,21.00,99.90,1031981,28,20005,-76
2023-05-07 09:52:44,21.10,21.10,21.10,99.90,1036779,28,19913,-80
2023-05-07 09:53:15,21.10,21.10,21.10,99.90,1037240,28,19971,-78
2023-05-07 09:53:46,21.20,21.20,21.20,99.90,1033315,28,19913,-82
2023-05-07 09:54:18,21.20,21.20,21.20,99.90,1037690,28,19921,-84
2023-05-07 09:54:50,21.10,21.10,21.10,99.90,1039144,28,19917,-80
2023-05-07 09:55:20,21.00,21.00,21.00,99.90,1037394,28,19920,-80
2023-05-07 09:55:51,21.20,21.20,21.20,99.90,1041695,28,19921,-79
2023-05-07 09:56:22,21.10,21.10,21.10,99.90,1036964,28,20641,-80
2023-05-07 09:56:53,21.00,21.00,21.00,99.90,1037414,28,19913,-81
2023-05-07 09:57:25,21.00,21.00,21.00,99.90,1034044,28,20349,-81
2023-05-07 09:57:57,21.10,21.10,21.10,99.90,1032191,28,20484,-79
2023-05-07 09:58:28,21.20,21.20,21.20,99.90,1033708,28,19943,-80
2023-05-07 09:59:00,21.20,21.20,21.20,99.90,1039667,28,20373,-81
2023-05-07 09:59:31,21.20,21.20,21.20,99.90,1039717,28,19964,-77
2023-05-07 10:00:04,21.20,21.20,21.20,99.90,1042026,28,19913,-75
2023-05-07 10:00:35,21.00,21.00,21.00,99.90,1037393,28,19910,-81
2023-05-07 10:01:05,20.80,20.80,20.80,99.90,1033311,28,19956,-79
2023-05-07 10:01:36,20.80,20.80,20.80,99.90,1032805,28,19917,-76
2023-05-07 10:02:10,20.90,20.90,20.90,99.90,1033323,28,20604,-77
2023-05-07 10:02:46,20.90,20.90,20.90,99.90,1030646,28,19910,-77
2023-05-07 10:03:17,20.90,20.90,20.90,99.90,1033357,28,20439,-77
2023-05-07 10:03:50,21.00,21.00,21.00,99.90,1037602,28,19916,-79
2023-05-07 10:04:21,20.90,20.90,20.90,99.90,1040668,28,19909,-78
2023-05-07 10:04:52,21.00,21.00,21.00,99.90,1038747,28,19913,-76
2023-05-07 10:05:22,21.00,21.00,21.00,99.90,1040934,28,20445,-81
2023-05-07 10:05:53,21.10,21.10,21.10,99.90,1036051,28,19920,-78
2023-05-07 10:06:24,21.00,21.00,21.00,99.90,1033566,28,19921,-76
2023-05-07 10:06:55,21.00,21.00,21.00,99.90,1029168,28,19929,-75
2023-05-07 10:07:26,21.00,21.00,21.00,99.90,1036360,28,19924,-75
2023-05-07 10:07:57,20.90,20.90,20.90,99.90,1037179,28,20403,-77
2023-05-07 10:08:28,20.90,20.90,20.90,99.90,1037554,28,19930,-77
2023-05-07 10:08:59,20.90,20.90,20.90,99.90,1041034,28,20695,-82
2023-05-07 10:09:30,21.00,21.00,21.00,99.90,1043085,28,19947,-77
2023-05-07 10:10:01,21.00,21.00,21.00,99.90,1039801,28,19912,-77
2023-05-07 10:10:32,21.00,21.00,21.00,99.90,1035312,28,19921,-78
2023-05-07 10:11:03,21.00,21.00,21.00,99.90,1035521,28,19921,-78
2023-05-07 10:11:35,21.00,21.00,21.00,99.90,1035251,28,19963,-77
2023-05-07 10:12:06,21.00,21.00,21.00,99.90,1038846,28,19917,-75
2023-05-07 10:12:38,21.10,21.10,21.10,99.90,1041844,28,19962,-74
2023-05-07 10:13:10,21.00,21.00,21.00,99.90,1042899,28,19915,-75
2023-05-07 10:13:48,21.00,21.00,21.00,99.90,1037417,28,19913,-79
2023-05-07 10:14:22,21.00,21.00,21.00,99.90,1033731,28,20833,-78
2023-05-07 10:14:52,21.20,21.20,21.20,99.90,1035838,28,20255,-78
2023-05-07 10:15:24,21.30,21.30,21.30,99.90,1038382,28,19909,-78
2023-05-07 10:15:55,21.40,21.40,21.40,99.90,1039273,28,20358,-77
2023-05-07 10:16:30,21.40,21.40,21.40,99.90,1040943,28,19912,-76
2023-05-07 10:17:01,21.30,21.30,21.30,99.90,1037530,28,20038,-79
2023-05-07 10:17:34,21.40,21.40,21.40,99.90,1039312,28,19955,-76
2023-05-07 10:18:06,21.50,21.50,21.50,99.90,1039686,28,20372,-77
2023-05-07 10:18:36,21.70,21.70,21.70,99.90,1044218,28,20015,-78
2023-05-07 10:19:09,21.80,21.80,21.80,99.90,1036887,28,20894,-79
2023-05-07 10:19:40,21.90,21.90,21.90,99.90,1037711,28,19913,-77
2023-05-07 10:20:11,22.00,22.00,22.00,99.90,1033284,28,20000,-76
2023-05-07 10:20:42,22.20,22.20,22.20,99.90,1030252,28,19931,-79
2023-05-07 10:21:16,22.00,22.00,22.00,99.90,1030883,28,19920,-77
2023-05-07 10:22:05,22.20,22.20,22.20,99.90,1030343,28,19921,-76
2023-05-07 10:22:40,22.30,22.30,22.30,99.90,1032876,28,19953,-77
2023-05-07 10:23:13,22.20,22.20,22.20,99.90,1035636,28,19910,-77
2023-05-07 10:23:45,22.30,22.30,22.30,99.90,1043742,28,19967,-80
2023-05-07 10:24:24,22.40,22.40,22.40,99.90,1042352,28,19919,-79
2023-05-07 10:24:57,22.60,22.60,22.60,99.90,1041206,28,19909,-79
2023-05-07 10:25:31,22.70,22.70,22.70,99.90,1042912,28,19916,-77
2023-05-07 10:26:03,22.50,22.50,22.50,99.90,1042384,28,19916,-78
2023-05-07 10:26:34,22.50,22.50,22.50,99.90,1040646,28,20832,-78
2023-05-07 10:27:08,22.60,22.60,22.60,99.90,1038718,28,20375,-77
2023-05-07 10:27:40,22.60,22.60,22.60,99.90,1038135,28,19920,-80
2023-05-07 10:28:11,22.40,22.40,22.40,99.90,1040103,28,19909,-79
2023-05-07 10:28:44,22.30,22.30,22.30,99.90,1035748,28,19913,-77
2023-05-07 10:29:18,22.40,22.40,22.40,99.90,1034339,28,19910,-78
2023-05-07 10:29:48,22.40,22.40,22.40,99.90,1032183,28,19952,-78
2023-05-07 10:30:30,22.40,22.40,22.40,99.90,1034689,28,19909,-79
2023-05-07 10:31:07,22.50,22.50,22.50,99.90,1036460,28,19913,-79
2023-05-07 10:31:53,22.40,22.40,22.40,99.90,1039260,28,20052,-76
2023-05-07 10:32:40,22.40,22.40,22.40,99.90,1040819,28,19913,-75
2023-05-07 10:33:11,22.70,22.70,22.70,99.90,1039298,28,19909,-75
2023-05-07 10:33:42,22.70,22.70,22.70,99.90,1039366,28,19917,-76
2023-05-07 10:34:15,22.70,22.70,22.70,99.90,1042603,28,19912,-75
2023-05-07 10:34:48,22.60,22.60,22.60,99.90,1042340,28,19908,-73
2023-05-07 10:35:21,22.70,22.70,22.70,99.90,1041376,28,19917,-78
2023-05-07 10:35:55,22.90,22.90,22.90,99.90,1041531,28,19920,-77
2023-05-07 10:36:26,23.00,23.00,23.00,99.90,1042697,28,19913,-74
2023-05-07 10:36:57,23.00,23.00,23.00,99.90,1042565,28,19912,-74
2023-05-07 10:37:28,22.90,22.90,22.90,99.90,1041951,28,19940,-76
2023-05-07 10:37:59,23.00,23.00,23.00,99.90,1041451,28,20000,-76
2023-05-07 10:38:30,22.70,22.70,22.70,99.90,1038187,28,19967,-78
2023-05-07 10:39:00,22.70,22.70,22.70,99.90,1034763,28,19913,-76
2023-05-07 10:39:31,22.70,22.70,22.70,99.90,1034401,28,19913,-75
2023-05-07 10:40:02,22.80,22.80,22.80,99.90,1029805,28,19921,-75
2023-05-07 10:40:33,22.60,22.60,22.60,99.90,1034362,28,20603,-78
2023-05-07 10:41:05,22.70,22.70,22.70,99.90,1033998,28,19909,-78
2023-05-07 10:41:36,23.00,23.00,23.00,99.90,1033647,28,19921,-77
2023-05-07 10:42:08,23.00,23.00,23.00,99.90,1039450,28,20392,-77
2023-05-07 10:42:38,22.90,22.90,22.90,99.90,1037967,28,19920,-77
2023-05-07 10:43:09,23.00,23.00,23.00,99.90,1035213,28,20341,-78
2023-05-07 10:43:43,23.20,23.20,23.20,99.90,1033889,28,19968,-78
2023-05-07 10:44:27,23.20,23.20,23.20,99.90,1030521,28,20751,-77
2023-05-07 10:44:57,22.80,22.80,22.80,99.90,1038244,28,20043,-76
2023-05-07 10:45:28,22.60,22.60,22.60,99.90,1038746,28,19962,-76
2023-05-07 10:46:14,22.40,22.40,22.40,99.90,1042243,28,19908,-77
2023-05-07 10:47:04,22.40,22.40,22.40,99.90,1038496,28,20003,-76
2023-05-07 10:47:34,22.60,22.60,22.60,99.90,1034453,28,19932,-78
2023-05-07 10:48:06,22.70,22.70,22.70,99.90,1037021,28,19936,-80
2023-05-07 10:48:56,22.80,22.80,22.80,99.90,1040555,28,20003,-77
2023-05-07 10:49:27,22.80,22.80,22.80,99.90,1043055,28,19920,-80
2023-05-07 10:50:06,22.90,22.90,22.90,99.90,1040426,28,19920,-77
2023-05-07 10:50:40,22.90,22.90,22.90,99.90,1038196,28,19912,-75
2023-05-07 10:51:21,23.00,23.00,23.00,99.90,1035422,28,20004,-77
2023-05-07 10:52:25,23.00,23.00,23.00,99.90,1036463,28,19960,-76
2023-05-07 10:53:15,23.00,23.00,23.00,99.90,1020663,29,20234,-79
2023-05-07 10:53:45,22.90,22.90,22.90,99.90,1020223,28,19915,-77
2023-05-07 10:54:19,22.50,22.50,22.50,99.90,1032272,28,20803,-78
2023-05-07 10:55:09,22.60,22.60,22.60,99.90,1036456,28,20006,-77
2023-05-07 10:55:40,22.70,22.70,22.70,99.90,1039670,28,19921,-79
2023-05-07 10:56:13,22.50,22.50,22.50,99.90,1041556,28,19909,-79
2023-05-07 10:56:44,22.60,22.60,22.60,99.90,1042518,28,19916,-76
2023-05-07 10:57:33,22.60,22.60,22.60,99.90,1041584,28,19944,-79
2023-05-07 10:58:26,22.70,22.70,22.70,99.90,1030393,28,20277,-77
2023-05-07 10:59:16,23.00,23.00,23.00,99.90,1027576,28,19927,-78
2023-05-07 10:59:47,23.10,23.10,23.10,99.90,1036123,28,19956,-76
2023-05-07 11:00:24,22.50,22.50,22.50,99.90,1038369,28,19997,-77
2023-05-07 11:00:58,22.30,22.30,22.30,99.90,1041881,28,20042,-79
2023-05-07 11:01:47,22.10,22.10,22.10,99.90,1042892,28,19917,-76
2023-05-07 11:02:18,22.10,22.10,22.10,99.90,1041769,28,19959,-78
2023-05-07 11:03:07,22.20,22.20,22.20,99.90,1042568,28,20046,-79
2023-05-07 11:03:57,22.40,22.40,22.40,99.90,1033533,28,19917,-79
2023-05-07 11:04:31,22.30,22.30,22.30,99.90,1033931,28,19910,-81
2023-05-07 11:05:20,22.30,22.30,22.30,99.90,1033428,28,20005,-81
2023-05-07 11:06:10,22.30,22.30,22.30,99.90,1030349,28,19940,-79
2023-05-07 11:06:41,22.60,22.60,22.60,99.90,1029656,28,19914,-77
2023-05-07 11:07:24,22.70,22.70,22.70,99.90,1030781,28,19917,-82
2023-05-07 11:07:55,22.90,22.90,22.90,99.90,1039540,28,19964,-78
2023-05-07 11:08:46,23.20,23.20,23.20,99.90,1039914,28,20563,-88
2023-05-07 11:09:16,23.30,23.30,23.30,99.90,1040257,28,20367,-80
2023-05-07 11:09:53,23.10,23.10,23.10,99.90,1042598,28,19959,-82
2023-05-07 11:10:44,23.30,23.30,23.30,99.90,1043153,28,19944,-77
2023-05-07 11:11:14,23.40,23.40,23.40,99.90,1042553,28,19912,-82
2023-05-07 11:11:45,23.50,23.50,23.50,99.90,1042012,28,19920,-79
2023-05-07 11:12:16,23.60,23.60,23.60,99.90,1040000,28,20223,-85
2023-05-07 11:12:48,23.70,23.70,23.70,99.90,1043202,28,19944,-82
2023-05-07 11:13:38,23.60,23.60,23.60,99.90,1039888,28,19905,-81
2023-05-07 11:14:09,23.30,23.30,23.30,99.90,1030039,28,19909,-83
2023-05-07 11:14:40,23.30,23.30,23.30,99.90,1031475,28,20694,-82
2023-05-07 11:15:11,23.30,23.30,23.30,99.90,1032064,28,19981,-83
2023-05-07 11:15:44,23.40,23.40,23.40,99.90,1035070,28,19967,-84
2023-05-07 11:16:18,23.50,23.50,23.50,99.90,1039676,28,19915,-82
2023-05-07 11:16:49,23.50,23.50,23.50,99.90,1040053,28,19916,-81
2023-05-07 11:17:19,23.50,23.50,23.50,99.90,1038160,28,19913,-81
2023-05-07 11:17:55,23.60,23.60,23.60,99.90,1038462,28,19913,-83
2023-05-07 11:18:45,23.40,23.40,23.40,99.90,1037613,28,20053,-78
2023-05-07 11:19:18,23.50,23.50,23.50,99.90,1033736,28,20409,-83
2023-05-07 11:19:52,23.40,23.40,23.40,99.90,1037795,28,19920,-85
2023-05-07 11:20:58,23.40,23.40,23.40,99.90,1034294,28,20032,-79
2023-05-07 11:21:37,23.40,23.40,23.40,99.90,1031160,28,19921,-81
2023-05-07 11:22:29,23.90,23.90,23.90,99.90,1030865,28,19917,-83
2023-05-07 11:23:00,24.00,24.00,24.00,99.90,1027170,28,19920,-80
2023-05-07 11:23:33,23.80,23.80,23.80,99.90,1027940,28,19917,-82
2023-05-07 11:24:05,23.90,23.90,23.90,99.90,1024514,28,19915,-81
2023-05-07 11:24:39,23.90,23.90,23.90,99.90,1035313,28,19909,-81
2023-05-07 11:25:10,24.00,24.00,24.00,99.90,1034706,28,19925,-81
2023-05-07 11:25:41,24.10,24.10,24.10,99.90,1036496,28,19924,-83
2023-05-07 11:26:11,24.00,24.00,24.00,99.90,1034981,28,19918,-80
2023-05-07 11:26:50,23.90,23.90,23.90,99.90,1034665,28,19913,-79
2023-05-07 11:27:24,23.90,23.90,23.90,99.90,1032965,28,19984,-83
2023-05-07 11:27:55,23.30,23.30,23.30,99.90,1035821,28,19910,-85
2023-05-07 11:28:27,23.40,23.40,23.40,99.90,1041012,28,20315,-82
2023-05-07 11:29:00,23.40,23.40,23.40,99.90,1039744,28,19913,-83
2023-05-07 11:29:30,23.40,23.40,23.40,99.90,1037988,28,19944,-85
2023-05-07 11:30:01,23.40,23.40,23.40,99.90,1033729,28,19968,-84
2023-05-07 11:30:32,23.50,23.50,23.50,99.90,1037309,28,19917,-78
2023-05-07 11:31:02,23.60,23.60,23.60,99.90,1037785,28,19913,-79
2023-05-07 11:31:33,23.20,23.20,23.20,99.90,1033302,28,19917,-78
2023-05-07 11:32:04,23.10,23.10,23.10,99.90,1039786,28,19960,-84
2023-05-07 11:32:34,23.20,23.20,23.20,99.90,1040289,28,19925,-79
2023-05-07 11:33:05,23.20,23.20,23.20,99.90,1042034,28,19924,-80
2023-05-07 11:33:36,23.30,23.30,23.30,99.90,1038772,28,20012,-78
2023-05-07 11:34:07,23.40,23.40,23.40,99.90,1041228,28,19963,-81
2023-05-07 11:34:38,23.50,23.50,23.50,99.90,1042167,28,20348,-78
2023-05-07 11:35:08,23.20,23.20,23.20,99.90,1042037,28,19979,-78
2023-05-07 11:35:40,23.00,23.00,23.00,99.90,1041177,28,20379,-85
2023-05-07 11:36:10,22.90,22.90,22.90,99.90,1043131,28,19909,-85
2023-05-07 11:36:43,22.90,22.90,22.90,99.90,1040672,28,19919,-83
2023-05-07 11:37:16,23.10,23.10,23.10,99.90,1037936,28,19949,-78
2023-05-07 11:37:48,23.20,23.20,23.20,99.90,1034591,28,20033,-84
2023-05-07 11:38:18,23.40,23.40,23.40,99.90,1034658,28,19947,-85
2023-05-07 11:38:49,23.20,23.20,23.20,99.90,1031983,28,19959,-83
2023-05-07 11:39:31,23.30,23.30,23.30,99.90,1037056,28,19963,-83
2023-05-07 11:40:06,23.30,23.30,23.30,99.90,1041640,28,20380,-81
2023-05-07 11:40:48,23.50,23.50,23.50,99.90,1038032,28,19913,-82
2023-05-07 11:41:21,23.60,23.60,23.60,99.90,1036011,28,20356,-84
2023-05-07 11:41:51,23.40,23.40,23.40,99.90,1036633,28,20011,-77
2023-05-07 11:42:31,23.00,23.00,23.00,99.90,1037170,28,20135,-78
2023-05-07 11:43:10,23.20,23.20,23.20,99.90,1037620,28,20008,-84
2023-05-07 11:43:56,23.50,23.50,23.50,99.90,1037121,28,20431,-82
2023-05-07 11:44:40,23.80,23.80,23.80,99.90,1039724,28,20388,-80
2023-05-07 11:45:10,23.50,23.50,23.50,99.90,1040769,28,19913,-84
2023-05-07 11:45:41,23.70,23.70,23.70,99.90,1031195,28,19913,-83
2023-05-07 11:46:12,23.80,23.80,23.80,99.90,1029826,28,19984,-84
2023-05-07 11:46:43,23.80,23.80,23.80,99.90,1031949,28,19914,-82
2023-05-07 11:47:20,23.80,23.80,23.80,99.90,1030083,28,19968,-81
2023-05-07 11:47:50,23.90,23.90,23.90,99.90,1036086,28,20439,-80
2023-05-07 11:48:24,23.80,23.80,23.80,99.90,1037632,28,19909,-85
2023-05-07 11:48:56,23.60,23.60,23.60,99.90,1037225,28,20055,-85
2023-05-07 11:49:29,23.50,23.50,23.50,99.90,1038803,28,20062,-86
2023-05-07 11:50:04,23.80,23.80,23.80,99.90,1038240,28,20368,-80
2023-05-07 11:50:37,24.00,24.00,24.00,99.90,1031020,28,19910,-80
2023-05-07 11:51:12,23.80,23.80,23.80,99.90,1033858,28,19916,-82
2023-05-07 11:51:43,24.10,24.10,24.10,99.90,1034786,28,20320,-81
2023-05-07 11:52:13,24.20,24.20,24.20,99.90,1038493,28,19913,-83
2023-05-07 11:52:50,24.30,24.30,24.30,99.90,1041069,28,19916,-84
2023-05-07 11:53:24,24.30,24.30,24.30,99.90,1034335,28,19913,-80
2023-05-07 11:53:55,24.50,24.50,24.50,99.90,1035701,28,20430,-80
2023-05-07 11:54:26,24.60,24.60,24.60,99.90,1037156,28,19952,-85
2023-05-07 11:54:57,24.60,24.60,24.60,99.90,1037315,28,20012,-84
2023-05-07 11:55:28,24.80,24.80,24.80,99.90,1040403,28,19923,-81
2023-05-07 11:55:58,24.90,24.90,24.90,99.90,1041478,28,19986,-80
2023-05-07 11:56:29,25.00,25.00,25.00,99.90,1041743,28,19921,-79
2023-05-07 11:56:59,24.60,24.60,24.60,99.90,1042000,28,19913,-84
2023-05-07 11:57:32,24.60,24.60,24.60,99.90,1037122,28,19932,-87
2023-05-07 11:58:03,24.20,24.20,24.20,99.90,1039635,28,19941,-78
2023-05-07 11:58:34,23.90,23.90,23.90,99.90,1041324,28,19920,-89
2023-05-07 11:59:04,23.60,23.60,23.60,99.90,1036932,28,19909,-82
2023-05-07 11:59:38,23.80,23.80,23.80,99.90,1037776,28,20032,-79
2023-05-07 12:00:09,23.80,23.80,23.80,99.90,1036504,28,19925,-86
2023-05-07 12:00:47,24.10,24.10,24.10,99.90,1037430,28,19921,-79
2023-05-07 12:01:18,24.20,24.20,24.20,99.90,1037661,28,19935,-87
2023-05-07 12:01:48,24.20,24.20,24.20,99.90,1037021,28,20507,-83
2023-05-07 12:02:19,24.10,24.10,24.10,99.90,1033493,28,19914,-84
2023-05-07 12:02:50,24.20,24.20,24.20,99.90,1030280,28,19922,-79
2023-05-07 12:03:21,24.40,24.40,24.40,99.90,1034014,28,19925,-83
2023-05-07 12:03:51,24.10,24.10,24.10,99.90,1035642,28,20131,-80
2023-05-07 12:04:22,24.10,24.10,24.10,99.90,1037493,28,19916,-80
2023-05-07 12:04:52,24.40,24.40,24.40,99.90,1038774,28,19916,-91
2023-05-07 12:05:23,24.50,24.50,24.50,99.90,1037889,28,20425,-81
2023-05-07 12:05:54,24.60,24.60,24.60,99.90,1037792,28,20331,-85
2023-05-07 12:06:24,24.70,24.70,24.70,99.90,1042605,28,19920,-81
2023-05-07 12:06:55,24.70,24.70,24.70,99.90,1037851,28,19924,-82
2023-05-07 12:07:26,24.60,24.60,24.60,99.90,1032502,28,19913,-83
2023-05-07 12:07:59,24.70,24.70,24.70,99.90,1032782,28,20016,-82
2023-05-07 12:08:30,24.80,24.80,24.80,99.90,1029296,28,19930,-81
2023-05-07 12:09:00,24.80,24.80,24.80,99.90,1029692,28,19921,-82
2023-05-07 12:09:32,24.80,24.80,24.80,99.90,1033906,28,19913,-81
2023-05-07 12:10:06,25.00,25.00,25.00,99.90,1039135,28,19909,-81
2023-05-07 12:10:40,25.00,25.00,25.00,99.90,1041028,28,19956,-81
2023-05-07 12:11:22,25.30,25.30,25.30,99.90,1037899,28,20128,-78
2023-05-07 12:11:52,25.60,25.60,25.60,99.90,1037577,28,19996,-80
2023-05-07 12:12:23,25.60,25.60,25.60,99.90,1033720,28,20356,-80
2023-05-07 12:12:54,25.30,25.30,25.30,99.90,1029790,28,20333,-80
2023-05-07 12:13:25,24.80,24.80,24.80,99.90,1033204,28,19989,-87
2023-05-07 12:13:55,25.00,25.00,25.00,99.90,1034293,28,19914,-81
2023-05-07 12:14:29,25.20,25.20,25.20,99.90,1039561,28,19920,-87
2023-05-07 12:14:59,24.80,24.80,24.80,99.90,1038331,28,19975,-85
2023-05-07 12:15:30,24.70,24.70,24.70,99.90,1040125,28,19939,-84
2023-05-07 12:16:03,24.60,24.60,24.60,99.90,1034193,28,20411,-83
2023-05-07 12:16:33,24.40,24.40,24.40,99.90,1029818,28,20323,-81
2023-05-07 12:17:04,24.60,24.60,24.60,99.90,1034766,28,19975,-83
2023-05-07 12:17:35,24.90,24.90,24.90,99.90,1038621,28,20004,-83
2023-05-07 12:18:06,25.10,25.10,25.10,99.90,1042806,28,19919,-82
2023-05-07 12:18:37,24.80,24.80,24.80,99.90,1041859,28,20371,-80
2023-05-07 12:19:08,24.80,24.80,24.80,99.90,1042180,28,20423,-91
2023-05-07 12:19:40,24.60,24.60,24.60,99.90,1040559,28,19940,-84
2023-05-07 12:20:10,24.60,24.60,24.60,99.90,1038656,28,19917,-79
2023-05-07 12:20:42,24.60,24.60,24.60,99.90,1041071,28,20373,-79
2023-05-07 12:21:12,24.40,24.40,24.40,99.90,1040097,28,20393,-84
2023-05-07 12:21:43,24.50,24.50,24.50,99.90,1035990,28,19917,-81
2023-05-07 12:22:14,24.70,24.70,24.70,99.90,1034158,28,19920,-80
2023-05-07 12:22:44,24.80,24.80,24.80,99.90,1034049,28,19917,-83
2023-05-07 12:23:15,24.90,24.90,24.90,99.90,1033440,28,19913,-78
2023-05-07 12:23:46,24.60,24.60,24.60,99.90,1038594,28,19960,-81
2023-05-07 12:24:17,24.60,24.60,24.60,99.90,1037114,28,19909,-88
2023-05-07 12:24:48,24.80,24.80,24.80,99.90,1034297,28,19917,-83
2023-05-07 12:25:19,25.10,25.10,25.10,99.90,1037383,28,20229,-82
2023-05-07 12:25:50,25.20,25.20,25.20,99.90,1033574,28,19985,-89
2023-05-07 12:26:21,25.40,25.40,25.40,99.90,1030502,28,20468,-81
2023-05-07 12:26:52,25.50,25.50,25.50,99.90,1037026,28,20379,-80
2023-05-07 12:27:23,25.20,25.20,25.20,99.90,1031810,28,19917,-82
2023-05-07 12:27:53,25.20,25.20,25.20,99.90,1037200,28,19909,-80
2023-05-07 12:28:24,25.20,25.20,25.20,99.90,1031274,28,19917,-80
2023-05-07 12:28:57,25.20,25.20,25.20,99.90,1026735,28,19965,-80
2023-05-07 12:29:27,25.20,25.20,25.20,99.90,1029411,28,19925,-77
2023-05-07 12:29:59,25.40,25.40,25.40,99.90,1033901,28,19911,-77
2023-05-07 12:30:29,25.20,25.20,25.20,99.90,1034821,28,20353,-80
2023-05-07 12:31:01,24.80,24.80,24.80,99.90,1034607,28,19928,-79
2023-05-07 12:31:31,24.80,24.80,24.80,99.90,1031578,28,20665,-85
2023-05-07 12:32:02,24.90,24.90,24.90,99.90,1028447,28,19933,-84
2023-05-07 12:32:36,25.20,25.20,25.20,99.90,1030836,28,19921,-87
2023-05-07 12:33:07,25.40,25.40,25.40,99.90,1037016,28,20360,-80
2023-05-07 12:33:38,25.20,25.20,25.20,99.90,1037702,28,20081,-84
2023-05-07 12:34:10,25.00,25.00,25.00,99.90,1033790,28,19909,-84
2023-05-07 12:34:41,24.70,24.70,24.70,99.90,1036594,28,20547,-81
2023-05-07 12:35:11,24.90,24.90,24.90,99.90,1038119,28,19992,-82
2023-05-07 12:35:43,25.20,25.20,25.20,99.90,1036295,28,19913,-82
2023-05-07 12:36:13,25.20,25.20,25.20,99.90,1042147,28,19974,-79
2023-05-07 12:36:44,24.70,24.70,24.70,99.90,1041188,28,20591,-82
2023-05-07 12:37:15,24.80,24.80,24.80,99.90,1040036,28,19928,-79
2023-05-07 12:37:54,25.00,25.00,25.00,99.90,1046388,28,19912,-79
2023-05-07 12:38:24,25.20,25.20,25.20,99.90,1042166,28,19971,-83
2023-05-07 12:38:55,25.10,25.10,25.10,99.90,1038444,28,19920,-82
2023-05-07 12:39:25,25.20,25.20,25.20,99.90,1040080,28,19952,-79
2023-05-07 12:40:08,24.60,24.60,24.60,99.90,1041882,28,20408,-81
2023-05-07 12:40:40,24.40,24.40,24.40,99.90,1042162,28,20983,-80
2023-05-07 12:41:12,24.20,24.20,24.20,99.90,1042280,28,19909,-84
2023-05-07 12:41:53,24.20,24.20,24.20,99.90,1039254,28,19920,-81
2023-05-07 12:42:26,24.10,24.10,24.10,99.90,1037405,28,20000,-84
2023-05-07 12:42:58,24.20,24.20,24.20,99.90,1039652,28,20374,-79
2023-05-07 12:43:29,24.10,24.10,24.10,99.90,1038120,28,19916,-81
2023-05-07 12:44:00,24.30,24.30,24.30,99.90,1038720,28,19931,-85
2023-05-07 12:44:34,24.30,24.30,24.30,99.90,1040579,28,20835,-83
2023-05-07 12:45:17,24.00,24.00,24.00,99.90,1039613,28,20603,-81
2023-05-07 12:45:48,24.10,24.10,24.10,99.90,1041674,28,19909,-79
2023-05-07 12:46:19,24.20,24.20,24.20,99.90,1039176,28,19944,-78
2023-05-07 12:46:50,24.10,24.10,24.10,99.90,1042018,28,20031,-82
2023-05-07 12:47:21,24.30,24.30,24.30,99.90,1036430,28,20379,-85
2023-05-07 12:47:52,23.90,23.90,23.90,99.90,1034421,28,20381,-82
2023-05-07 12:48:23,24.10,24.10,24.10,99.90,1033106,28,19906,-88
2023-05-07 12:48:53,24.10,24.10,24.10,99.90,1038707,28,20419,-80
2023-05-07 12:49:25,24.20,24.20,24.20,99.90,1038441,28,20000,-79
2023-05-07 12:49:56,24.00,24.00,24.00,99.90,1033536,28,20464,-84
2023-05-07 12:50:30,24.00,24.00,24.00,99.90,1039503,28,20168,-81
2023-05-07 12:51:02,24.00,24.00,24.00,99.90,1035513,28,21483,-85
2023-05-07 12:51:34,24.10,24.10,24.10,99.90,1042066,28,19919,-79
2023-05-07 12:52:05,24.30,24.30,24.30,99.90,1041531,28,20022,-85
2023-05-07 12:52:37,24.40,24.40,24.40,99.90,1039226,28,20011,-83
2023-05-07 12:53:08,24.60,24.60,24.60,99.90,1040909,28,19912,-90
2023-05-07 12:53:45,24.80,24.80,24.80,99.90,1039899,28,19905,-81
2023-05-07 12:54:31,24.80,24.80,24.80,99.90,1045449,28,19912,-83
2023-05-07 12:55:06,24.50,24.50,24.50,99.90,1037156,28,19955,-81
2023-05-07 12:55:43,24.30,24.30,24.30,99.90,1040409,28,20418,-81
2023-05-07 12:56:15,24.00,24.00,24.00,99.90,1037055,28,19909,-82
2023-05-07 12:56:46,24.10,24.10,24.10,99.90,1034476,28,19909,-82
2023-05-07 12:57:19,24.20,24.20,24.20,99.90,1040084,28,20107,-82
2023-05-07 12:57:53,24.00,24.00,24.00,99.90,1033068,28,19913,-83
2023-05-07 12:58:35,24.10,24.10,24.10,99.90,1033752,28,19960,-80
2023-05-07 12:59:06,24.10,24.10,24.10,99.90,1037776,28,20430,-82
2023-05-07 12:59:39,24.20,24.20,24.20,99.90,1039013,28,19951,-84
2023-05-07 13:00:10,24.50,24.50,24.50,99.90,1042014,28,19924,-80
2023-05-07 13:00:43,24.40,24.40,24.40,99.90,1044350,28,19928,-86
2023-05-07 13:01:19,24.30,24.30,24.30,99.90,1045379,28,19987,-82
2023-05-07 13:01:50,24.40,24.40,24.40,99.90,1041420,28,20354,-85
2023-05-07 13:02:31,24.50,24.50,24.50,99.90,1041710,28,19908,-79
2023-05-07 13:03:02,24.10,24.10,24.10,99.90,1037836,28,19947,-81
2023-05-07 13:03:33,24.10,24.10,24.10,99.90,1040158,28,20052,-87
2023-05-07 13:04:05,24.40,24.40,24.40,99.90,1046100,28,19958,-81
2023-05-07 13:04:36,24.50,24.50,24.50,99.90,1041569,28,19909,-79
2023-05-07 13:05:07,24.60,24.60,24.60,99.90,1040215,28,19920,-80
2023-05-07 13:05:37,24.60,24.60,24.60,99.90,1037114,28,19920,-81
2023-05-07 13:06:10,24.10,24.10,24.10,99.90,1042294,28,19944,-78
2023-05-07 13:06:40,24.20,24.20,24.20,99.90,1037244,28,19944,-81
2023-05-07 13:07:11,24.00,24.00,24.00,99.90,1036564,28,19909,-82
2023-05-07 13:07:52,23.70,23.70,23.70,99.90,1039605,28,19944,-82
2023-05-07 13:08:30,23.70,23.70,23.70,99.90,1043396,28,19912,-82
2023-05-07 13:09:00,23.60,23.60,23.60,99.90,1041752,28,19939,-82
2023-05-07 13:09:31,23.70,23.70,23.70,99.90,1045263,28,20485,-83
2023-05-07 13:10:02,23.70,23.70,23.70,99.90,1039617,28,19913,-83
2023-05-07 13:10:33,23.70,23.70,23.70,99.90,1041254,28,19955,-84
2023-05-07 13:11:04,23.60,23.60,23.60,99.90,1041808,28,19913,-84
2023-05-07 13:11:35,23.50,23.50,23.50,99.90,1040847,28,20007,-82
2023-05-07 13:12:06,23.60,23.60,23.60,99.90,1045689,28,19932,-83
2023-05-07 13:12:37,23.40,23.40,23.40,99.90,1043182,28,20428,-84
2023-05-07 13:13:08,23.30,23.30,23.30,99.90,1038125,28,19940,-83
2023-05-07 13:13:39,23.30,23.30,23.30,99.90,1039858,28,20522,-82
2023-05-07 13:14:10,23.40,23.40,23.40,99.90,1041168,28,19959,-86
2023-05-07 13:14:40,23.60,23.60,23.60,99.90,1042587,28,19909,-81
2023-05-07 13:15:11,23.40,23.40,23.40,99.90,1045204,28,19923,-82
2023-05-07 13:15:41,23.20,23.20,23.20,99.90,1041047,28,20512,-84
2023-05-07 13:16:12,23.20,23.20,23.20,99.90,1037158,28,19949,-85
2023-05-07 13:16:43,23.30,23.30,23.30,99.90,1037497,28,20412,-80
2023-05-07 13:17:13,23.50,23.50,23.50,99.90,1037751,28,19913,-81
2023-05-07 13:17:44,23.70,23.70,23.70,99.90,1037854,28,19929,-81
2023-05-07 13:18:14,23.60,23.60,23.60,99.90,1042033,28,19916,-84
2023-05-07 13:18:45,23.60,23.60,23.60,99.90,1040896,28,20004,-81
2023-05-07 13:19:16,23.50,23.50,23.50,99.90,1042333,28,19912,-82
2023-05-07 13:19:46,23.40,23.40,23.40,99.90,1046361,28,19913,-81
2023-05-07 13:20:17,23.50,23.50,23.50,99.90,1041304,28,20363,-84
2023-05-07 13:20:47,23.70,23.70,23.70,99.90,1042061,28,20487,-82
2023-05-07 13:21:18,24.00,24.00,24.00,99.90,1035736,28,20521,-83
2023-05-07 13:21:49,24.10,24.10,24.10,99.90,1034024,28,20499,-82
2023-05-07 13:22:20,24.20,24.20,24.20,99.90,1037673,28,19944,-81
2023-05-07 13:22:50,24.50,24.50,24.50,99.90,1040933,28,19912,-80
2023-05-07 13:23:21,24.70,24.70,24.70,99.90,1046938,28,19919,-81
2023-05-07 13:23:52,24.80,24.80,24.80,99.90,1041382,28,19944,-82
2023-05-07 13:24:22,24.80,24.80,24.80,99.90,1042267,28,19920,-81
2023-05-07 13:24:53,24.70,24.70,24.70,99.90,1041200,28,19920,-80
2023-05-07 13:25:23,24.70,24.70,24.70,99.90,1041677,28,19913,-83
2023-05-07 13:25:55,24.50,24.50,24.50,99.90,1045879,28,20019,-81
2023-05-07 13:26:26,24.70,24.70,24.70,99.90,1045349,28,20723,-81
2023-05-07 13:26:56,24.40,24.40,24.40,99.90,1045206,28,19967,-81
2023-05-07 13:27:27,24.40,24.40,24.40,99.90,1046609,28,19965,-81
2023-05-07 13:27:58,24.20,24.20,24.20,99.90,1045546,28,19916,-82
2023-05-07 13:28:28,24.40,24.40,24.40,99.90,1046267,28,19939,-82
2023-05-07 13:28:59,24.70,24.70,24.70,99.90,1045905,28,19934,-81
2023-05-07 13:29:30,24.80,24.80,24.80,99.90,1045334,28,19913,-82
2023-05-07 13:30:00,25.10,25.10,25.10,99.90,1046299,28,19939,-84
2023-05-07 13:30:31,25.20,25.20,25.20,99.90,1041607,28,20626,-81
2023-05-07 13:31:02,24.80,24.80,24.80,99.90,1040835,28,19919,-82
2023-05-07 13:31:33,24.40,24.40,24.40,99.90,1041099,28,19982,-82
2023-05-07 13:32:04,24.60,24.60,24.60,99.90,1041376,28,19913,-83
2023-05-07 13:32:35,24.80,24.80,24.80,99.90,1037251,28,20416,-81
2023-05-07 13:33:05,25.00,25.00,25.00,99.90,1037816,28,19925,-81
2023-05-07 13:33:36,25.10,25.10,25.10,99.90,1032441,28,19917,-83
2023-05-07 13:34:06,24.70,24.70,24.70,99.90,1031840,28,20365,-83
2023-05-07 13:34:37,24.80,24.80,24.80,99.90,1032284,28,19917,-81
2023-05-07 13:35:08,24.90,24.90,24.90,99.90,1032992,28,19921,-82
2023-05-07 13:35:39,24.40,24.40,24.40,99.90,1036782,28,20567,-81
2023-05-07 13:36:11,24.50,24.50,24.50,99.90,1037000,28,19910,-82
2023-05-07 13:36:42,24.80,24.80,24.80,99.90,1039673,28,19916,-79
2023-05-07 13:37:13,25.00,25.00,25.00,99.90,1040185,28,20279,-80
2023-05-07 13:37:43,25.40,25.40,25.40,99.90,1041284,28,19999,-80
2023-05-07 13:38:15,25.40,25.40,25.40,99.90,1041594,28,20003,-80
2023-05-07 13:38:46,25.60,25.60,25.60,99.90,1036479,28,20631,-81
2023-05-07 13:39:17,25.50,25.50,25.50,99.90,1037056,28,19945,-80
2023-05-07 13:39:48,25.30,25.30,25.30,99.90,1032986,28,21339,-83
2023-05-07 13:40:19,25.00,25.00,25.00,99.90,1034313,28,19917,-80
2023-05-07 13:40:50,25.00,25.00,25.00,99.90,1033233,28,19914,-80
2023-05-07 13:41:20,25.20,25.20,25.20,99.90,1032824,28,19922,-82
2023-05-07 13:41:51,25.50,25.50,25.50,99.90,1038089,28,19987,-80
2023-05-07 13:42:22,25.60,25.60,25.60,99.90,1039356,28,19916,-82
2023-05-07 13:42:53,25.60,25.60,25.60,99.90,1042616,28,20027,-84
2023-05-07 13:43:24,25.70,25.70,25.70,99.90,1033372,28,19918,-82
2023-05-07 13:44:14,25.70,25.70,25.70,99.90,1034263,28,19909,-82
2023-05-07 13:44:45,25.40,25.40,25.40,99.90,1033095,28,19923,-78
2023-05-07 13:45:15,25.20,25.20,25.20,99.90,1039300,28,19916,-83
2023-05-07 13:45:46,25.00,25.00,25.00,99.90,1040687,28,20004,-80
2023-05-07 13:46:17,25.00,25.00,25.00,99.90,1040423,28,20951,-83
2023-05-07 13:46:47,24.90,24.90,24.90,99.90,1040631,28,19917,-79
2023-05-07 13:47:18,24.80,24.80,24.80,99.90,1037650,28,19920,-80
2023-05-07 13:47:49,24.60,24.60,24.60,99.90,1036951,28,19921,-82
2023-05-07 13:48:19,24.40,24.40,24.40,99.90,1037753,28,19920,-81
2023-05-07 13:48:51,24.40,24.40,24.40,99.90,1033559,28,20470,-85
2023-05-07 13:49:21,24.10,24.10,24.10,99.90,1037786,28,19913,-80
2023-05-07 13:49:52,24.30,24.30,24.30,99.90,1037613,28,19939,-81
2023-05-07 13:50:22,24.50,24.50,24.50,99.90,1037504,28,19961,-81
2023-05-07 13:50:53,24.60,24.60,24.60,99.90,1042331,28,19999,-81
2023-05-07 13:51:23,24.30,24.30,24.30,99.90,1042516,28,20618,-79
2023-05-07 13:51:54,24.10,24.10,24.10,99.90,1041739,28,19937,-82
2023-05-07 13:52:25,24.10,24.10,24.10,99.90,1042285,28,19916,-83
2023-05-07 13:52:56,24.30,24.30,24.30,99.90,1041377,28,19943,-83
2023-05-07 13:53:26,24.50,24.50,24.50,99.90,1037492,28,20301,-81
2023-05-07 13:53:58,24.60,24.60,24.60,99.90,1033087,28,19914,-81
2023-05-07 13:54:28,24.80,24.80,24.80,99.90,1033800,28,20897,-83
2023-05-07 13:54:59,24.80,24.80,24.80,99.90,1029786,28,19925,-83
2023-05-07 13:55:30,24.70,24.70,24.70,99.90,1033518,28,20436,-81
2023-05-07 13:56:01,24.80,24.80,24.80,99.90,1038705,28,20268,-81
2023-05-07 13:56:32,24.70,24.70,24.70,99.90,1036566,28,19922,-82
2023-05-07 13:57:02,24.80,24.80,24.80,99.90,1042072,28,19916,-80
2023-05-07 13:57:33,24.90,24.90,24.90,99.90,1033511,28,19917,-80
2023-05-07 13:58:03,24.60,24.60,24.60,99.90,1034071,28,20024,-82
2023-05-07 13:58:36,24.60,24.60,24.60,99.90,1030291,28,19913,-81
2023-05-07 13:59:06,24.50,24.50,24.50,99.90,1029926,28,19983,-79
2023-05-07 13:59:37,24.60,24.60,24.60,99.90,1037631,28,19909,-81
2023-05-07 14:00:08,24.40,24.40,24.40,99.90,1038490,28,20359,-79
2023-05-07 14:00:39,24.10,24.10,24.10,99.90,1041239,28,19920,-78
2023-05-07 14:01:10,24.20,24.20,24.20,99.90,1042546,28,19940,-82
2023-05-07 14:01:40,24.20,24.20,24.20,99.90,1042142,28,19908,-81
2023-05-07 14:02:11,23.90,23.90,23.90,99.90,1042051,28,19920,-82
2023-05-07 14:02:41,23.90,23.90,23.90,99.90,1039953,28,19912,-81
2023-05-07 14:03:12,23.90,23.90,23.90,99.90,1037367,28,19910,-87
2023-05-07 14:03:43,24.10,24.10,24.10,99.90,1036806,28,19921,-85
2023-05-07 14:04:14,24.20,24.20,24.20,99.90,1038268,28,19935,-81
2023-05-07 14:04:45,24.30,24.30,24.30,99.90,1036943,28,19913,-85
2023-05-07 14:05:15,24.50,24.50,24.50,99.90,1039255,28,19916,-81
2023-05-07 14:05:46,24.50,24.50,24.50,99.90,1039808,28,19945,-77
2023-05-07 14:06:16,24.60,24.60,24.60,99.90,1039604,28,19913,-80
2023-05-07 14:06:47,24.60,24.60,24.60,99.90,1038933,28,19920,-84
2023-05-07 14:07:17,24.20,24.20,24.20,99.90,1042620,28,19915,-84
2023-05-07 14:07:51,24.00,24.00,24.00,99.90,1041651,28,19931,-78
2023-05-07 14:08:22,24.20,24.20,24.20,99.90,1042035,28,19913,-84
2023-05-07 14:08:52,24.40,24.40,24.40,99.90,1042900,28,19917,-82
2023-05-07 14:09:23,24.20,24.20,24.20,99.90,1034848,28,20608,-78
2023-05-07 14:09:54,24.30,24.30,24.30,99.90,1034574,28,19906,-82
2023-05-07 14:10:25,24.40,24.40,24.40,99.90,1038701,28,19927,-79
2023-05-07 14:10:55,24.60,24.60,24.60,99.90,1038247,28,19914,-80
2023-05-07 14:11:26,24.50,24.50,24.50,99.90,1041646,28,20003,-85
2023-05-07 14:11:56,24.60,24.60,24.60,99.90,1038698,28,19913,-82
2023-05-07 14:12:27,24.10,24.10,24.10,99.90,1039088,28,19921,-86
2023-05-07 14:12:57,24.00,24.00,24.00,99.90,1041142,28,19937,-83
2023-05-07 14:13:30,24.00,24.00,24.00,99.90,1042155,28,19917,-80
2023-05-07 14:14:01,24.20,24.20,24.20,99.90,1042478,28,19920,-80
2023-05-07 14:14:31,23.70,23.70,23.70,99.90,1042683,28,19915,-82
2023-05-07 14:15:02,23.60,23.60,23.60,99.90,1041017,28,19915,-78
2023-05-07 14:15:33,23.30,23.30,23.30,99.90,1043219,28,19913,-85
2023-05-07 14:16:04,23.10,23.10,23.10,99.90,1040584,28,19905,-85
2023-05-07 14:16:34,23.20,23.20,23.20,99.90,1036431,28,19909,-80
2023-05-07 14:17:05,23.20,23.20,23.20,99.90,1034937,28,19917,-81
2023-05-07 14:17:36,23.10,23.10,23.10,99.90,1037642,28,19947,-83
2023-05-07 14:18:06,22.80,22.80,22.80,99.90,1037126,28,19956,-83
2023-05-07 14:18:38,23.00,23.00,23.00,99.90,1040805,28,19917,-79
2023-05-07 14:19:09,23.10,23.10,23.10,99.90,1033513,28,19910,-83
2023-05-07 14:19:39,23.10,23.10,23.10,99.90,1034050,28,20000,-82
2023-05-07 14:20:10,23.20,23.20,23.20,99.90,1034285,28,19940,-81
2023-05-07 14:20:43,23.30,23.30,23.30,99.90,1034475,28,20005,-80
2023-05-07 14:21:13,23.20,23.20,23.20,99.90,1038305,28,19917,-80
2023-05-07 14:21:44,23.20,23.20,23.20,99.90,1039107,28,20696,-86
2023-05-07 14:22:15,23.30,23.30,23.30,99.90,1038735,28,19913,-78
2023-05-07 14:22:45,23.60,23.60,23.60,99.90,1038720,28,19920,-85
2023-05-07 14:23:17,23.80,23.80,23.80,99.90,1043184,28,19909,-88
2023-05-07 14:23:48,24.00,24.00,24.00,99.90,1042046,28,20544,-78
2023-05-07 14:24:18,23.90,23.90,23.90,99.90,1040904,28,19913,-80
2023-05-07 14:24:49,24.00,24.00,24.00,99.90,1038116,28,20008,-84
2023-05-07 14:25:20,24.10,24.10,24.10,99.90,1031242,28,19914,-79
2023-05-07 14:25:51,24.10,24.10,24.10,99.90,1032203,28,20400,-81
2023-05-07 14:26:22,23.90,23.90,23.90,99.90,1032148,28,19961,-82
2023-05-07 14:26:53,23.70,23.70,23.70,99.90,1031307,28,20189,-83
2023-05-07 14:27:24,23.80,23.80,23.80,99.90,1034988,28,20411,-81
2023-05-07 14:27:55,23.80,23.80,23.80,99.90,1036853,28,19928,-83
2023-05-07 14:28:25,23.60,23.60,23.60,99.90,1032416,28,19959,-87
2023-05-07 14:28:58,23.60,23.60,23.60,99.90,1035529,28,19909,-80
2023-05-07 14:29:28,23.70,23.70,23.70,99.90,1030910,28,20357,-80
2023-05-07 14:29:59,23.80,23.80,23.80,99.90,1034488,28,19913,-83
2023-05-07 14:30:29,23.80,23.80,23.80,99.90,1036104,28,20451,-82
2023-05-07 14:31:00,23.70,23.70,23.70,99.90,1038436,28,19920,-81
2023-05-07 14:31:31,23.70,23.70,23.70,99.90,1037034,28,20377,-81
2023-05-07 14:32:02,23.70,23.70,23.70,99.90,1035357,28,20354,-84
2023-05-07 14:32:33,23.70,23.70,23.70,99.90,1034561,28,20527,-81
2023-05-07 14:33:04,23.90,23.90,23.90,99.90,1039774,28,19920,-79
2023-05-07 14:33:34,24.10,24.10,24.10,99.90,1040440,28,19967,-81
2023-05-07 14:34:05,24.10,24.10,24.10,99.90,1041656,28,19921,-81
2023-05-07 14:34:36,24.30,24.30,24.30,99.90,1041053,28,19920,-79
2023-05-07 14:35:06,24.30,24.30,24.30,99.90,1043242,28,20233,-79
2023-05-07 14:35:37,24.00,24.00,24.00,99.90,1042553,28,19908,-77
2023-05-07 14:36:07,23.80,23.80,23.80,99.90,1041062,28,19935,-82
2023-05-07 14:36:38,23.70,23.70,23.70,99.90,1042058,28,20590,-79
2023-05-07 14:37:09,23.70,23.70,23.70,99.90,1037477,28,20011,-79
2023-05-07 14:37:39,23.70,23.70,23.70,99.90,1038625,28,19919,-81
2023-05-07 14:38:10,23.90,23.90,23.90,99.90,1038254,28,19909,-81
2023-05-07 14:38:40,24.00,24.00,24.00,99.90,1037041,28,20038,-83
2023-05-07 14:39:11,24.00,24.00,24.00,99.90,1034245,28,20496,-84
2023-05-07 14:39:42,24.20,24.20,24.20,99.90,1040782,28,19915,-81
2023-05-07 14:40:13,24.10,24.10,24.10,99.90,1038574,28,19909,-78
2023-05-07 14:40:44,24.30,24.30,24.30,99.90,1038027,28,19910,-85
2023-05-07 14:41:15,23.80,23.80,23.80,99.90,1042006,28,19920,-80
2023-05-07 14:41:46,23.80,23.80,23.80,99.90,1041164,28,20451,-86
2023-05-07 14:42:17,24.00,24.00,24.00,99.90,1041248,28,19912,-82
2023-05-07 14:42:47,23.70,23.70,23.70,99.90,1040583,28,19956,-84
2023-05-07 14:43:18,23.50,23.50,23.50,99.90,1039420,28,19965,-80
2023-05-07 14:43:52,23.50,23.50,23.50,99.90,1040726,28,19916,-80
2023-05-07 14:44:22,23.60,23.60,23.60,99.90,1036476,28,20373,-79
2023-05-07 14:44:53,23.80,23.80,23.80,99.90,1036302,28,20467,-78
2023-05-07 14:45:23,23.60,23.60,23.60,99.90,1034513,28,19948,-81
2023-05-07 14:45:54,23.70,23.70,23.70,99.90,1039104,28,19920,-80
2023-05-07 14:46:25,23.60,23.60,23.60,99.90,1044473,28,19921,-84
2023-05-07 14:46:56,23.60,23.60,23.60,99.90,1043989,28,19925,-80
2023-05-07 14:47:27,23.70,23.70,23.70,99.90,1042393,28,20003,-81
2023-05-07 14:47:57,23.90,23.90,23.90,99.90,1046762,28,19912,-81
2023-05-07 14:48:28,24.00,24.00,24.00,99.90,1043614,28,19948,-80
2023-05-07 14:48:58,23.90,23.90,23.90,99.90,1042401,28,19939,-84
2023-05-07 14:49:29,24.00,24.00,24.00,99.90,1042183,28,19920,-83
2023-05-07 14:50:00,23.70,23.70,23.70,99.90,1044326,28,20716,-85
2023-05-07 14:50:31,23.70,23.70,23.70,99.90,1040823,28,19913,-80
2023-05-07 14:51:01,23.80,23.80,23.80,99.90,1036830,28,19952,-81
2023-05-07 14:51:33,23.80,23.80,23.80,99.90,1033662,28,19952,-80
2023-05-07 14:52:04,23.90,23.90,23.90,99.90,1033843,28,19937,-80
2023-05-07 14:52:34,24.00,24.00,24.00,99.90,1036392,28,19921,-80
2023-05-07 14:53:05,24.10,24.10,24.10,99.90,1039502,28,19913,-79
2023-05-07 14:53:35,24.20,24.20,24.20,99.90,1034220,28,20273,-83
2023-05-07 14:54:06,24.30,24.30,24.30,99.90,1031063,28,20441,-79
2023-05-07 14:54:37,24.10,24.10,24.10,99.90,1033512,28,20439,-81
2023-05-07 14:55:08,24.10,24.10,24.10,99.90,1033793,28,19922,-82
2023-05-07 14:55:39,24.10,24.10,24.10,99.90,1035597,28,19905,-82
2023-05-07 14:56:09,24.30,24.30,24.30,99.90,1034404,28,20320,-82
2023-05-07 14:56:40,24.30,24.30,24.30,99.90,1035811,28,20281,-84
2023-05-07 14:57:16,24.10,24.10,24.10,99.90,1036990,28,20427,-82
2023-05-07 14:57:46,23.90,23.90,23.90,99.90,1033703,28,19914,-82
2023-05-07 14:58:17,23.80,23.80,23.80,99.90,1035565,28,20402,-83
2023-05-07 14:58:48,23.60,23.60,23.60,99.90,1032910,28,19914,-83
2023-05-07 14:59:21,23.40,23.40,23.40,99.90,1033583,28,20502,-82
2023-05-07 14:59:53,23.30,23.30,23.30,99.90,1037855,28,19917,-81
2023-05-07 15:00:24,23.30,23.30,23.30,99.90,1041358,28,19953,-80
2023-05-07 15:00:55,23.40,23.40,23.40,99.90,1039282,28,19913,-82
2023-05-07 15:01:25,23.60,23.60,23.60,99.90,1039485,28,19909,-80
2023-05-07 15:01:56,23.50,23.50,23.50,99.90,1039197,28,19913,-77
2023-05-07 15:02:26,23.50,23.50,23.50,99.90,1039160,28,19967,-84
2023-05-07 15:03:04,23.60,23.60,23.60,99.90,1039331,28,19939,-81
2023-05-07 15:03:35,23.60,23.60,23.60,99.90,1041096,28,19917,-79
2023-05-07 15:04:05,23.30,23.30,23.30,99.90,1039479,28,19913,-79
2023-05-07 15:04:38,23.40,23.40,23.40,99.90,1041466,28,19919,-79
2023-05-07 15:05:08,23.40,23.40,23.40,99.90,1039057,28,19947,-77
2023-05-07 15:05:39,23.40,23.40,23.40,99.90,1036510,28,19956,-77
2023-05-07 15:06:10,23.40,23.40,23.40,99.90,1032720,28,20317,-78
2023-05-07 15:06:40,23.20,23.20,23.20,99.90,1032275,28,19921,-80
2023-05-07 15:07:14,23.30,23.30,23.30,99.90,1033174,28,20332,-79
2023-05-07 15:07:45,23.20,23.20,23.20,99.90,1035173,28,19913,-78
2023-05-07 15:08:15,23.10,23.10,23.10,99.90,1037471,28,20306,-85
2023-05-07 15:08:46,23.20,23.20,23.20,99.90,1034313,28,20392,-84
2023-05-07 15:09:16,23.20,23.20,23.20,99.90,1038603,28,19939,-84
2023-05-07 15:09:47,23.20,23.20,23.20,99.90,1030940,28,20000,-80
2023-05-07 15:10:18,23.10,23.10,23.10,99.90,1032408,28,19997,-79
2023-05-07 15:10:48,22.90,22.90,22.90,99.90,1031092,28,19996,-81
2023-05-07 15:11:19,22.90,22.90,22.90,99.90,1031213,28,20289,-82
2023-05-07 15:11:49,23.10,23.10,23.10,99.90,1033761,28,19953,-83
2023-05-07 15:12:20,23.20,23.20,23.20,99.90,1039797,28,20040,-78
2023-05-07 15:12:51,23.00,23.00,23.00,99.90,1037875,28,19992,-79
2023-05-07 15:13:21,22.90,22.90,22.90,99.90,1032833,28,20448,-82
2023-05-07 15:13:52,22.80,22.80,22.80,99.90,1041390,28,19917,-90
2023-05-07 15:14:23,22.60,22.60,22.60,99.90,1039221,28,19963,-82
2023-05-07 15:14:53,22.50,22.50,22.50,99.90,1039253,28,19909,-77
2023-05-07 15:15:26,22.50,22.50,22.50,99.90,1038275,28,19920,-78
2023-05-07 15:15:57,22.40,22.40,22.40,99.90,1038970,28,19914,-77
2023-05-07 15:16:27,22.40,22.40,22.40,99.90,1038133,28,19913,-89
2023-05-07 15:16:58,22.60,22.60,22.60,99.90,1031414,28,19918,-78
2023-05-07 15:17:29,22.70,22.70,22.70,99.90,1034882,28,19913,-80
2023-05-07 15:18:02,22.70,22.70,22.70,99.90,1035051,28,19926,-83
2023-05-07 15:18:32,22.80,22.80,22.80,99.90,1036941,28,19917,-77
2023-05-07 15:19:03,22.90,22.90,22.90,99.90,1039474,28,19999,-79
2023-05-07 15:19:34,23.10,23.10,23.10,99.90,1039713,28,19909,-83
2023-05-07 15:20:04,23.00,23.00,23.00,99.90,1041944,28,20002,-81
2023-05-07 15:20:36,23.10,23.10,23.10,99.90,1035573,28,19996,-79
2023-05-07 15:21:06,22.80,22.80,22.80,99.90,1033067,28,19920,-80
2023-05-07 15:21:39,22.70,22.70,22.70,99.90,1032633,28,19932,-82
2023-05-07 15:22:10,22.80,22.80,22.80,99.90,1034685,28,19929,-81
2023-05-07 15:22:41,22.70,22.70,22.70,99.90,1039469,28,19921,-78
2023-05-07 15:23:14,22.60,22.60,22.60,99.90,1042694,28,20007,-85
2023-05-07 15:23:47,22.60,22.60,22.60,99.90,1041386,28,19935,-80
2023-05-07 15:24:17,22.60,22.60,22.60,99.90,1041087,28,19916,-81
2023-05-07 15:24:48,22.40,22.40,22.40,99.90,1045826,28,19919,-85
2023-05-07 15:25:18,22.30,22.30,22.30,99.90,1045428,28,20368,-80
2023-05-07 15:25:49,22.30,22.30,22.30,99.90,1043238,28,19912,-82
2023-05-07 15:26:20,22.40,22.40,22.40,99.90,1038756,28,19917,-80
2023-05-07 15:26:52,22.30,22.30,22.30,99.90,1039857,28,19909,-81
2023-05-07 15:27:25,22.20,22.20,22.20,99.90,1038324,28,19996,-77
2023-05-07 15:27:56,22.20,22.20,22.20,99.90,1039052,28,19956,-91
2023-05-07 15:28:28,22.20,22.20,22.20,99.90,1042875,28,19919,-83
2023-05-07 15:28:58,22.10,22.10,22.10,99.90,1041856,28,19931,-85
2023-05-07 15:29:31,22.10,22.10,22.10,99.90,1042579,28,19920,-80
2023-05-07 15:30:02,22.20,22.20,22.20,99.90,1037111,28,19913,-78
2023-05-07 15:30:33,22.30,22.30,22.30,99.90,1037922,28,19921,-83
2023-05-07 15:31:05,22.10,22.10,22.10,99.90,1034542,28,19917,-81
2023-05-07 15:31:37,22.10,22.10,22.10,99.90,1032406,28,19910,-86
2023-05-07 15:32:07,22.00,22.00,22.00,99.90,1037000,28,19999,-80
2023-05-07 15:32:38,22.00,22.00,22.00,99.90,1034968,28,19992,-79
2023-05-07 15:33:08,22.00,22.00,22.00,99.90,1032998,28,19913,-79
2023-05-07 15:33:40,22.10,22.10,22.10,99.90,1032387,28,19914,-82
2023-05-07 15:34:11,22.10,22.10,22.10,99.90,1024331,28,19921,-81
2023-05-07 15:34:41,22.10,22.10,22.10,99.90,1035332,28,19945,-82
2023-05-07 15:35:12,22.10,22.10,22.10,99.90,1032996,28,19916,-92
2023-05-07 15:35:43,22.00,22.00,22.00,99.90,1032285,28,19913,-88
2023-05-07 15:36:13,21.90,21.90,21.90,99.90,1035179,28,20059,-77
2023-05-07 15:36:44,21.80,21.80,21.80,99.90,1038316,28,19956,-82
2023-05-07 15:37:15,21.80,21.80,21.80,99.90,1035891,28,19913,-87
2023-05-07 15:37:45,21.80,21.80,21.80,99.90,1036962,28,19909,-79
2023-05-07 15:38:16,21.90,21.90,21.90,99.90,1036754,28,20463,-83
2023-05-07 15:38:46,22.00,22.00,22.00,99.90,1034263,28,19976,-78
2023-05-07 15:39:17,22.10,22.10,22.10,99.90,1034199,28,20365,-82
2023-05-07 15:39:47,22.10,22.10,22.10,99.90,1033141,28,20434,-82
2023-05-07 15:40:18,22.00,22.00,22.00,99.90,1032714,28,20363,-79
2023-05-07 15:40:49,21.90,21.90,21.90,99.90,1036960,28,19917,-85
2023-05-07 15:41:20,21.90,21.90,21.90,99.90,1038822,28,19917,-81
2023-05-07 15:41:51,21.90,21.90,21.90,99.90,1038415,28,19995,-82
2023-05-07 15:42:21,21.90,21.90,21.90,99.90,1042038,28,20422,-78
2023-05-07 15:42:54,21.90,21.90,21.90,99.90,1042640,28,19996,-79
2023-05-07 15:43:25,22.00,22.00,22.00,99.90,1041737,28,20021,-81
2023-05-07 15:43:56,21.90,21.90,21.90,99.90,1039465,28,20239,-83
2023-05-07 15:44:28,21.90,21.90,21.90,99.90,1041101,28,19939,-82
2023-05-07 15:45:00,21.80,21.80,21.80,99.90,1040835,28,19974,-81
2023-05-07 15:45:30,21.80,21.80,21.80,99.90,1042442,28,19916,-79
2023-05-07 15:46:01,21.80,21.80,21.80,99.90,1042279,28,19999,-84
2023-05-07 15:46:32,21.70,21.70,21.70,99.90,1042466,28,20011,-82
2023-05-07 15:47:02,21.60,21.60,21.60,99.90,1037747,28,19975,-80
2023-05-07 15:47:34,21.60,21.60,21.60,99.90,1036058,28,19944,-79
2023-05-07 15:48:05,21.70,21.70,21.70,99.90,1038398,28,20041,-82
2023-05-07 15:48:36,21.70,21.70,21.70,99.90,1036669,28,20005,-86
2023-05-07 15:49:07,21.60,21.60,21.60,99.90,1042940,28,19913,-81
2023-05-07 15:49:37,21.60,21.60,21.60,99.90,1041816,28,19976,-78
2023-05-07 15:50:08,21.50,21.50,21.50,99.90,1042396,28,20046,-86
2023-05-07 15:50:39,21.40,21.40,21.40,99.90,1042057,28,19974,-81
2023-05-07 15:51:10,21.50,21.50,21.50,99.90,1042570,28,20257,-83
2023-05-07 15:51:41,21.40,21.40,21.40,99.90,1042813,28,19931,-80
2023-05-07 15:52:14,21.40,21.40,21.40,99.90,1037853,28,19909,-85
2023-05-07 15:52:46,21.40,21.40,21.40,99.90,1038030,28,20542,-80
2023-05-07 15:53:16,21.50,21.50,21.50,99.90,1037210,28,19921,-80
2023-05-07 15:53:47,21.60,21.60,21.60,99.90,1038718,28,20711,-80
2023-05-07 15:54:19,21.60,21.60,21.60,99.90,1038809,28,20023,-81
2023-05-07 15:54:50,21.70,21.70,21.70,99.90,1033632,28,19997,-82
2023-05-07 15:55:21,21.80,21.80,21.80,99.90,1030867,28,19931,-79
2023-05-07 15:55:51,21.80,21.80,21.80,99.90,1030086,28,20509,-78
2023-05-07 15:56:22,21.70,21.70,21.70,99.90,1034314,28,19984,-81
2023-05-07 15:56:52,21.80,21.80,21.80,99.90,1038370,28,19944,-82
2023-05-07 15:57:23,21.80,21.80,21.80,99.90,1038039,28,19909,-82
2023-05-07 15:57:54,21.60,21.60,21.60,99.90,1037394,28,19920,-79
2023-05-07 15:58:25,21.50,21.50,21.50,99.90,1034136,28,19956,-83
2023-05-07 15:58:57,21.50,21.50,21.50,99.90,1033483,28,19909,-79
2023-05-07 15:59:27,21.40,21.40,21.40,99.90,1037541,28,20020,-89
2023-05-07 15:59:58,21.30,21.30,21.30,99.90,1038308,28,19913,-82
2023-05-07 16:00:29,21.30,21.30,21.30,99.90,1041028,28,19944,-81
2023-05-07 16:01:00,21.20,21.20,21.20,99.90,1042424,28,19913,-80
2023-05-07 16:01:31,21.20,21.20,21.20,99.90,1041292,28,20517,-82
2023-05-07 16:02:02,21.10,21.10,21.10,99.90,1041633,28,19919,-89
2023-05-07 16:02:33,21.10,21.10,21.10,99.90,1042532,28,20280,-86
2023-05-07 16:03:04,21.20,21.20,21.20,99.90,1037809,28,19924,-81
2023-05-07 16:03:34,21.10,21.10,21.10,99.90,1037697,28,19914,-84
2023-05-07 16:04:06,21.00,21.00,21.00,99.90,1038069,28,19920,-83
2023-05-07 16:04:36,21.00,21.00,21.00,99.90,1035403,28,19913,-79
2023-05-07 16:05:09,21.10,21.10,21.10,99.90,1041072,28,20622,-85
2023-05-07 16:05:39,21.10,21.10,21.10,99.90,1041293,28,19928,-81
2023-05-07 16:06:11,21.10,21.10,21.10,99.90,1041922,28,20000,-83
2023-05-07 16:06:43,21.20,21.20,21.20,99.90,1041321,28,20239,-85
2023-05-07 16:07:14,21.10,21.10,21.10,99.90,1037534,28,20024,-82
2023-05-07 16:07:45,21.00,21.00,21.00,99.90,1033595,28,19997,-82
2023-05-07 16:08:15,21.00,21.00,21.00,99.90,1033581,28,19910,-85
2023-05-07 16:08:46,20.80,20.80,20.80,99.90,1032665,28,20359,-83
2023-05-07 16:09:16,20.90,20.90,20.90,99.90,1032183,28,19918,-80
2023-05-07 16:09:47,20.80,20.80,20.80,99.90,1033594,28,19940,-82
2023-05-07 16:10:20,20.80,20.80,20.80,99.90,1032816,28,20305,-84
2023-05-07 16:10:51,20.80,20.80,20.80,99.90,1034289,28,19924,-82
2023-05-07 16:11:21,20.80,20.80,20.80,99.90,1028998,28,19925,-82
2023-05-07 16:11:52,20.80,20.80,20.80,99.90,1034484,28,19910,-85
2023-05-07 16:12:23,20.80,20.80,20.80,99.90,1037515,28,20007,-82
2023-05-07 16:12:53,20.90,20.90,20.90,99.90,1037043,28,19917,-81
2023-05-07 16:13:24,20.80,20.80,20.80,99.90,1041461,28,19912,-82
2023-05-07 16:13:55,20.70,20.70,20.70,99.90,1042628,28,19928,-79
2023-05-07 16:14:25,20.70,20.70,20.70,99.90,1041556,28,19944,-81
2023-05-07 16:14:56,20.70,20.70,20.70,99.90,1042272,28,19913,-81
2023-05-07 16:15:27,20.70,20.70,20.70,99.90,1037176,28,19909,-82
2023-05-07 16:15:58,20.60,20.60,20.60,99.90,1033684,28,19913,-81
2023-05-07 16:16:31,20.70,20.70,20.70,99.90,1033445,28,19913,-81
2023-05-07 16:17:02,20.70,20.70,20.70,99.90,1034196,28,20012,-79
2023-05-07 16:17:33,20.70,20.70,20.70,99.90,1038445,28,19913,-77
2023-05-07 16:18:03,20.70,20.70,20.70,99.90,1042731,28,19967,-82
2023-05-07 16:18:35,20.70,20.70,20.70,99.90,1038508,28,19945,-82
2023-05-07 16:19:06,20.80,20.80,20.80,99.90,1032365,28,20012,-83
2023-05-07 16:19:37,20.70,20.70,20.70,99.90,1031770,28,19913,-83
2023-05-07 16:20:08,20.70,20.70,20.70,99.90,1030440,28,19923,-79
2023-05-07 16:20:38,20.70,20.70,20.70,99.90,1027030,28,19940,-77
2023-05-07 16:21:09,20.70,20.70,20.70,99.90,1032500,28,20320,-81
2023-05-07 16:21:39,20.60,20.60,20.60,99.90,1037384,28,20003,-79
2023-05-07 16:22:10,20.60,20.60,20.60,99.90,1034236,28,19924,-81
2023-05-07 16:22:41,20.70,20.70,20.70,99.90,1037934,28,19963,-78
2023-05-07 16:23:12,20.60,20.60,20.60,99.90,1042488,28,20004,-84
2023-05-07 16:23:42,20.60,20.60,20.60,99.90,1042024,28,19905,-79
2023-05-07 16:24:13,20.60,20.60,20.60,99.90,1042199,28,19956,-78
2023-05-07 16:24:44,20.60,20.60,20.60,99.90,1037477,28,20000,-82
2023-05-07 16:25:15,20.50,20.50,20.50,99.90,1029070,28,20000,-82
2023-05-07 16:25:46,20.50,20.50,20.50,99.90,1028614,28,20275,-80
2023-05-07 16:26:16,20.50,20.50,20.50,99.90,1029670,28,19925,-80
2023-05-07 16:26:47,20.50,20.50,20.50,99.90,1033413,28,20007,-81
2023-05-07 16:27:17,20.50,20.50,20.50,99.90,1041644,28,19924,-79
2023-05-07 16:27:48,20.50,20.50,20.50,99.90,1041883,28,20435,-80
2023-05-07 16:28:19,20.50,20.50,20.50,99.90,1037855,28,20095,-82
2023-05-07 16:28:50,20.60,20.60,20.60,99.90,1035907,28,19909,-84
2023-05-07 16:29:22,20.60,20.60,20.60,99.90,1038384,28,19913,-76
2023-05-07 16:29:52,20.60,20.60,20.60,99.90,1039705,28,19959,-88
2023-05-07 16:30:23,20.60,20.60,20.60,99.90,1044149,28,19912,-86
2023-05-07 16:30:53,20.60,20.60,20.60,99.90,1037182,28,19909,-88
2023-05-07 16:31:24,20.60,20.60,20.60,99.90,1038411,28,19921,-85
2023-05-07 16:31:56,20.60,20.60,20.60,99.90,1040566,28,20526,-82
2023-05-07 16:32:27,20.60,20.60,20.60,99.90,1038002,28,20471,-83
2023-05-07 16:32:57,20.70,20.70,20.70,99.90,1040503,28,20020,-82
2023-05-07 16:33:28,20.70,20.70,20.70,99.90,1037093,28,19909,-82
2023-05-07 16:33:58,20.70,20.70,20.70,99.90,1037685,28,19909,-80
2023-05-07 16:34:29,20.60,20.60,20.60,99.90,1037589,28,19976,-80
2023-05-07 16:35:00,20.60,20.60,20.60,99.90,1033909,28,20004,-82
2023-05-07 16:35:30,20.50,20.50,20.50,99.90,1037423,28,19910,-82
2023-05-07 16:36:02,20.50,20.50,20.50,99.90,1038184,28,19934,-81
2023-05-07 16:36:32,20.40,20.40,20.40,99.90,1033793,28,19928,-82
2023-05-07 16:37:04,20.40,20.40,20.40,99.90,1038473,28,20312,-81
2023-05-07 16:37:34,20.50,20.50,20.50,99.90,1036667,28,19915,-84
2023-05-07 16:38:08,20.40,20.40,20.40,99.90,1036321,28,19968,-82
2023-05-07 16:38:39,20.50,20.50,20.50,99.90,1037251,28,19913,-82
2023-05-07 16:39:09,20.50,20.50,20.50,99.90,1037319,28,19909,-82
2023-05-07 16:39:40,20.50,20.50,20.50,99.90,1041953,28,19920,-82
2023-05-07 16:40:11,20.40,20.40,20.40,99.90,1038487,28,20292,-82
2023-05-07 16:40:42,20.40,20.40,20.40,99.90,1036940,28,20054,-83
2023-05-07 16:41:12,20.40,20.40,20.40,99.90,1036736,28,19945,-83
2023-05-07 16:41:44,20.40,20.40,20.40,99.90,1037798,28,19909,-82
2023-05-07 16:42:14,20.40,20.40,20.40,99.90,1041009,28,20582,-80
2023-05-07 16:42:45,20.40,20.40,20.40,99.90,1042134,28,19962,-82
2023-05-07 16:43:15,20.40,20.40,20.40,99.90,1042733,28,19915,-82
2023-05-07 16:43:46,20.40,20.40,20.40,99.90,1041540,28,19921,-84
2023-05-07 16:44:17,20.40,20.40,20.40,99.90,1042214,28,19986,-83
2023-05-07 16:44:47,20.40,20.40,20.40,99.90,1040742,28,19936,-83
2023-05-07 16:45:18,20.40,20.40,20.40,99.90,1041963,28,19943,-85
2023-05-07 16:45:48,20.40,20.40,20.40,99.90,1040927,28,20416,-81
2023-05-07 16:46:19,20.40,20.40,20.40,99.90,1041332,28,19917,-83
2023-05-07 16:46:52,20.30,20.30,20.30,99.90,1039644,28,19921,-82
2023-05-07 16:47:22,20.40,20.40,20.40,99.90,1035491,28,20304,-83
2023-05-07 16:47:53,20.30,20.30,20.30,99.90,1034342,28,19933,-82
2023-05-07 16:48:24,20.30,20.30,20.30,99.90,1035864,28,20203,-83
2023-05-07 16:48:55,20.30,20.30,20.30,99.90,1031237,28,19937,-84
2023-05-07 16:49:28,20.30,20.30,20.30,99.90,1036976,28,19913,-83
2023-05-07 16:50:04,20.20,20.20,20.20,99.90,1035925,28,19920,-83
2023-05-07 16:50:37,20.20,20.20,20.20,99.90,1039083,28,19970,-84
2023-05-07 16:51:08,20.20,20.20,20.20,99.90,1040079,28,20377,-83
2023-05-07 16:51:42,20.20,20.20,20.20,99.90,1040762,28,19990,-83
2023-05-07 16:52:12,20.20,20.20,20.20,99.90,1035888,28,19929,-84
2023-05-07 16:52:43,20.20,20.20,20.20,99.90,1037739,28,19913,-83
2023-05-07 16:53:13,20.20,20.20,20.20,99.90,1032530,28,19920,-82
2023-05-07 16:53:44,20.20,20.20,20.20,99.90,1032978,28,20391,-82
2023-05-07 16:54:15,20.30,20.30,20.30,99.90,1037810,28,20008,-78
2023-05-07 16:54:45,20.30,20.30,20.30,99.90,1037815,28,19914,-82
2023-05-07 16:55:16,20.40,20.40,20.40,99.90,1041930,28,19908,-84
2023-05-07 16:55:46,20.30,20.30,20.30,99.90,1041575,28,20371,-82
2023-05-07 16:56:20,20.30,20.30,20.30,99.90,1036959,28,20020,-85
2023-05-07 16:56:56,20.20,20.20,20.20,99.90,1036052,28,19921,-82
2023-05-07 16:57:29,20.30,20.30,20.30,99.90,1031050,28,19918,-81
2023-05-07 16:58:00,20.20,20.20,20.20,99.90,1032711,28,19914,-81
2023-05-07 16:58:32,20.10,20.10,20.10,99.90,1036214,28,19909,-82
2023-05-07 16:59:02,20.10,20.10,20.10,99.90,1035194,28,20497,-84
2023-05-07 16:59:33,20.10,20.10,20.10,99.90,1038627,28,19920,-79
2023-05-07 17:00:06,20.10,20.10,20.10,99.90,1040819,28,19931,-85
2023-05-07 17:00:37,20.10,20.10,20.10,99.90,1040483,28,20014,-82
2023-05-07 17:01:17,20.10,20.10,20.10,99.90,1037786,28,19931,-80
2023-05-07 17:01:49,20.20,20.20,20.20,99.90,1036182,28,19955,-82
2023-05-07 17:02:20,20.20,20.20,20.20,99.90,1034263,28,19999,-82
2023-05-07 17:02:52,20.20,20.20,20.20,99.90,1036314,28,19916,-82
2023-05-07 17:03:35,20.20,20.20,20.20,99.90,1039667,28,19920,-85
2023-05-07 17:05:05,20.20,20.20,20.20,99.90,1035837,28,19996,-83
2023-05-07 17:05:35,20.20,20.20,20.20,99.90,1041838,28,19931,-85
2023-05-07 17:06:11,20.20,20.20,20.20,99.90,1041657,28,20000,-80
2023-05-07 17:06:42,20.20,20.20,20.20,99.90,1041167,28,19909,-83
2023-05-07 17:07:15,20.20,20.20,20.20,99.90,1041622,28,20019,-85
2023-05-07 17:07:46,20.20,20.20,20.20,99.90,1041601,28,19908,-85
2023-05-07 17:08:17,20.10,20.10,20.10,99.90,1042070,28,19957,-83
2023-05-07 17:08:47,20.10,20.10,20.10,99.90,1040857,28,20076,-84
2023-05-07 17:09:18,20.10,20.10,20.10,99.90,1036848,28,19940,-81
2023-05-07 17:09:51,20.00,20.00,20.00,99.90,1037229,28,19913,-85
2023-05-07 17:10:23,20.00,20.00,20.00,99.90,1036896,28,20467,-84
2023-05-07 17:10:56,19.90,19.90,19.90,99.90,1038032,28,19917,-82
2023-05-07 17:11:30,19.90,19.90,19.90,99.90,1042292,28,20007,-80
2023-05-07 17:12:01,19.90,19.90,19.90,99.90,1037074,28,19920,-81
2023-05-07 17:12:34,19.90,19.90,19.90,99.90,1036620,28,19916,-80
2023-05-07 17:13:05,20.00,20.00,20.00,99.90,1037408,28,19909,-81
2023-05-07 17:13:35,19.90,19.90,19.90,99.90,1038164,28,19964,-79
2023-05-07 17:14:06,20.00,20.00,20.00,99.90,1041073,28,19994,-79
2023-05-07 17:14:36,19.90,19.90,19.90,99.90,1042302,28,19992,-80
2023-05-07 17:15:07,19.90,19.90,19.90,99.90,1041969,28,20280,-83
2023-05-07 17:15:40,19.80,19.80,19.80,99.90,1041905,28,19993,-79
2023-05-07 17:16:10,19.80,19.80,19.80,99.90,1037683,28,19921,-79
2023-05-07 17:16:41,19.80,19.80,19.80,99.90,1039200,28,19913,-80
2023-05-07 17:17:11,19.80,19.80,19.80,99.90,1037935,28,19909,-81
2023-05-07 17:17:42,19.80,19.80,19.80,99.90,1037696,28,19909,-81
2023-05-07 17:18:13,19.80,19.80,19.80,99.90,1037950,28,19922,-79
2023-05-07 17:18:43,19.80,19.80,19.80,99.90,1034231,28,19913,-81
2023-05-07 17:19:14,19.90,19.90,19.90,99.90,1035645,28,20377,-80
2023-05-07 17:19:45,19.90,19.90,19.90,99.90,1039553,28,19913,-80
2023-05-07 17:20:15,19.80,19.80,19.80,99.90,1040655,28,19916,-79
2023-05-07 17:20:46,19.80,19.80,19.80,99.90,1041175,28,19947,-81
2023-05-07 17:21:16,19.80,19.80,19.80,99.90,1038232,28,19944,-82
2023-05-07 17:21:47,19.80,19.80,19.80,99.90,1037716,28,19912,-81
2023-05-07 17:22:17,19.80,19.80,19.80,99.90,1033422,28,20019,-83
2023-05-07 17:22:48,19.80,19.80,19.80,99.90,1032162,28,19917,-81
2023-05-07 17:23:19,19.70,19.70,19.70,99.90,1034281,28,20512,-83
2023-05-07 17:23:49,19.70,19.70,19.70,99.90,1035855,28,20039,-83
2023-05-07 17:24:20,19.70,19.70,19.70,99.90,1036527,28,19944,-81
2023-05-07 17:24:50,19.70,19.70,19.70,99.90,1037711,28,20003,-82
2023-05-07 17:25:22,19.70,19.70,19.70,99.90,1034484,28,19920,-85
2023-05-07 17:25:52,19.70,19.70,19.70,99.90,1029951,28,19909,-79
2023-05-07 17:26:23,19.70,19.70,19.70,99.90,1025807,28,20016,-80
2023-05-07 17:26:53,19.80,19.80,19.80,99.90,1029959,28,19926,-80
2023-05-07 17:27:24,19.70,19.70,19.70,99.90,1032219,28,19917,-80
2023-05-07 17:27:55,19.80,19.80,19.80,99.90,1036087,28,19917,-79
2023-05-07 17:28:25,19.70,19.70,19.70,99.90,1036690,28,19910,-79
2023-05-07 17:28:56,19.60,19.60,19.60,99.90,1036255,28,19909,-79
2023-05-07 17:29:26,19.60,19.60,19.60,99.90,1033362,28,19910,-78
2023-05-07 17:29:57,19.50,19.50,19.50,99.90,1030200,28,19945,-79
2023-05-07 17:30:27,19.50,19.50,19.50,99.90,1038038,28,19928,-79
2023-05-07 17:30:58,19.50,19.50,19.50,99.90,1037510,28,19905,-79
2023-05-07 17:31:28,19.50,19.50,19.50,99.90,1033760,28,20489,-78
2023-05-07 17:31:59,19.50,19.50,19.50,99.90,1037252,28,19949,-78
2023-05-07 17:32:31,19.50,19.50,19.50,99.90,1035774,28,20360,-79
2023-05-07 17:33:02,19.50,19.50,19.50,99.90,1035871,28,20518,-80
2023-05-07 17:33:33,19.50,19.50,19.50,99.90,1042219,28,19912,-77
2023-05-07 17:34:03,19.50,19.50,19.50,99.90,1038526,28,19963,-78
2023-05-07 17:34:34,19.40,19.40,19.40,99.90,1033867,28,19940,-81
2023-05-07 17:35:05,19.40,19.40,19.40,99.90,1033566,28,19925,-80
2023-05-07 17:35:35,19.40,19.40,19.40,99.90,1030502,28,20012,-79
2023-05-07 17:36:07,19.40,19.40,19.40,99.90,1038128,28,19949,-78
2023-05-07 17:36:38,19.30,19.30,19.30,99.90,1037142,28,20410,-82
2023-05-07 17:37:08,19.30,19.30,19.30,99.90,1038157,28,19917,-80
2023-05-07 17:37:39,19.30,19.30,19.30,99.90,1032916,28,20236,-79
2023-05-07 17:38:09,19.30,19.30,19.30,99.90,1034365,28,19913,-80
2023-05-07 17:38:40,19.30,19.30,19.30,99.90,1037459,28,20575,-80
2023-05-07 17:39:10,19.30,19.30,19.30,99.90,1036971,28,19909,-79
2023-05-07 17:39:41,19.20,19.20,19.20,99.90,1037968,28,19909,-80
2023-05-07 17:40:12,19.20,19.20,19.20,99.90,1037867,28,20453,-79
2023-05-07 17:40:42,19.20,19.20,19.20,99.90,1037487,28,19932,-83
2023-05-07 17:41:13,19.20,19.20,19.20,99.90,1033754,28,19913,-82
2023-05-07 17:41:43,19.10,19.10,19.10,99.90,1037662,28,20375,-81
2023-05-07 17:42:14,19.20,19.20,19.20,99.90,1038229,28,20347,-79
2023-05-07 17:42:45,19.10,19.10,19.10,99.90,1037512,28,19962,-79
2023-05-07 17:43:16,19.20,19.20,19.20,99.90,1042334,28,20363,-80
2023-05-07 17:43:46,19.10,19.10,19.10,99.90,1037404,28,20563,-79
2023-05-07 17:44:17,19.10,19.10,19.10,99.90,1038021,28,19909,-80
2023-05-07 17:44:47,19.10,19.10,19.10,99.90,1037029,28,19921,-79
2023-05-07 17:45:18,19.20,19.20,19.20,99.90,1033665,28,19992,-82
2023-05-07 17:45:49,19.10,19.10,19.10,99.90,1037220,28,20486,-79
2023-05-07 17:46:19,19.20,19.20,19.20,99.90,1038013,28,19964,-79
2023-05-07 17:46:50,19.20,19.20,19.20,99.90,1036830,28,20527,-79
2023-05-07 17:47:20,19.20,19.20,19.20,99.90,1037235,28,20111,-78
2023-05-07 17:47:51,19.10,19.10,19.10,99.90,1037908,28,19909,-80
2023-05-07 17:48:21,19.10,19.10,19.10,99.90,1037175,28,19916,-79
2023-05-07 17:48:52,19.10,19.10,19.10,99.90,1037436,28,20000,-81
2023-05-07 17:49:23,19.20,19.20,19.20,99.90,1037505,28,19928,-80
2023-05-07 17:49:53,19.20,19.20,19.20,99.90,1037218,28,19916,-79
2023-05-07 17:50:24,19.20,19.20,19.20,99.90,1037720,28,19909,-79
2023-05-07 17:50:59,19.20,19.20,19.20,99.90,1037423,28,19905,-79
2023-05-07 17:51:30,19.20,19.20,19.20,99.90,1036892,28,20876,-81
2023-05-07 17:52:00,19.20,19.20,19.20,99.90,1038112,28,19913,-80
2023-05-07 17:52:31,19.20,19.20,19.20,99.90,1038257,28,20482,-80
2023-05-07 17:53:01,19.20,19.20,19.20,99.90,1042207,28,19905,-79
2023-05-07 17:53:32,19.20,19.20,19.20,99.90,1037062,28,19967,-80
2023-05-07 17:54:03,19.20,19.20,19.20,99.90,1037531,28,20410,-79
2023-05-07 17:54:33,19.20,19.20,19.20,99.90,1037216,28,19964,-82
2023-05-07 17:55:04,19.20,19.20,19.20,99.90,1036663,28,19917,-81
2023-05-07 17:55:39,19.20,19.20,19.20,99.90,1041939,28,19920,-77
2023-05-07 17:56:09,19.20,19.20,19.20,99.90,1034260,28,19983,-79
2023-05-07 17:56:40,19.20,19.20,19.20,99.90,1036352,28,20373,-78
2023-05-07 17:57:10,19.20,19.20,19.20,99.90,1032590,28,19962,-79
2023-05-07 17:57:41,19.20,19.20,19.20,99.90,1031068,28,19960,-77
2023-05-07 17:58:12,19.20,19.20,19.20,99.90,1034146,28,20535,-80
2023-05-07 17:58:42,19.20,19.20,19.20,99.90,1033159,28,20736,-80
2023-05-07 17:59:15,19.20,19.20,19.20,99.90,1037328,28,19909,-83
2023-05-07 17:59:46,19.20,19.20,19.20,99.90,1038001,28,20328,-78
2023-05-07 18:00:17,19.10,19.10,19.10,99.90,1035828,28,19909,-83
2023-05-07 18:00:48,19.10,19.10,19.10,99.90,1036010,28,19968,-79
2023-05-07 18:01:19,19.10,19.10,19.10,99.90,1032342,28,19922,-79
2023-05-07 18:01:49,19.10,19.10,19.10,99.90,1025972,28,20005,-78
2023-05-07 18:02:20,19.10,19.10,19.10,99.90,1028463,28,20675,-78
2023-05-07 18:02:51,19.10,19.10,19.10,99.90,1029277,28,20420,-80
2023-05-07 18:03:23,19.10,19.10,19.10,99.90,1029731,28,19913,-80
2023-05-07 18:03:54,19.10,19.10,19.10,99.90,1037943,28,20994,-79
2023-05-07 18:04:25,19.10,19.10,19.10,99.90,1033498,28,19905,-78
2023-05-07 18:04:57,19.00,19.00,19.00,99.90,1033922,28,19921,-81
2023-05-07 18:05:30,19.10,19.10,19.10,99.90,1033274,28,19913,-80
2023-05-07 18:06:00,19.00,19.00,19.00,99.90,1033641,28,19995,-81
2023-05-07 18:06:31,19.00,19.00,19.00,99.90,1034127,28,19913,-80
2023-05-07 18:07:02,18.90,18.90,18.90,99.90,1037812,28,19913,-81
2023-05-07 18:07:32,19.00,19.00,19.00,99.90,1036694,28,19944,-79
2023-05-07 18:08:03,19.00,19.00,19.00,99.90,1030020,28,20009,-80
2023-05-07 18:08:34,19.00,19.00,19.00,99.90,1027265,28,20321,-83
2023-05-07 18:09:04,19.00,19.00,19.00,99.90,1028676,28,19997,-82
2023-05-07 18:09:35,19.00,19.00,19.00,99.90,1032404,28,19937,-79
2023-05-07 18:10:06,18.90,18.90,18.90,99.90,1033588,28,19968,-79
2023-05-07 18:10:36,18.90,18.90,18.90,99.90,1033112,28,19918,-82
2023-05-07 18:11:07,18.90,18.90,18.90,99.90,1033535,28,19938,-80
2023-05-07 18:11:37,19.00,19.00,19.00,99.90,1033324,28,19918,-79
2023-05-07 18:12:08,19.00,19.00,19.00,99.90,1037764,28,19913,-81
2023-05-07 18:12:38,19.00,19.00,19.00,99.90,1037135,28,19967,-81
2023-05-07 18:13:09,18.90,18.90,18.90,99.90,1037971,28,19913,-81
2023-05-07 18:13:40,19.00,19.00,19.00,99.90,1037055,28,19996,-83
2023-05-07 18:14:10,19.00,19.00,19.00,99.90,1037953,28,20578,-81
2023-05-07 18:14:41,18.90,18.90,18.90,99.90,1041535,28,20035,-84
2023-05-07 18:15:11,18.90,18.90,18.90,99.90,1037779,28,20035,-78
2023-05-07 18:15:44,19.00,19.00,19.00,99.90,1037836,28,20004,-80
2023-05-07 18:16:16,18.90,18.90,18.90,99.90,1036906,28,19913,-79
2023-05-07 18:16:46,18.90,18.90,18.90,99.90,1033583,28,19924,-79
2023-05-07 18:17:17,18.90,18.90,18.90,99.90,1035738,28,19919,-83
2023-05-07 18:17:48,18.90,18.90,18.90,99.90,1033707,28,19917,-78
2023-05-07 18:18:18,18.90,18.90,18.90,99.90,1033905,28,19910,-80
2023-05-07 18:18:49,18.90,18.90,18.90,99.90,1036922,28,19909,-80
2023-05-07 18:19:20,18.90,18.90,18.90,99.90,1037038,28,19912,-78
2023-05-07 18:19:50,18.90,18.90,18.90,99.90,1039962,28,19924,-79
2023-05-07 18:20:21,18.90,18.90,18.90,99.90,1037579,28,19952,-80
2023-05-07 18:20:52,18.90,18.90,18.90,99.90,1033593,28,19940,-81
2023-05-07 18:21:22,18.90,18.90,18.90,99.90,1037739,28,20340,-80
2023-05-07 18:21:54,18.90,18.90,18.90,99.90,1037634,28,21186,-80
2023-05-07 18:22:24,18.90,18.90,18.90,99.90,1033266,28,20344,-81
2023-05-07 18:22:55,18.90,18.90,18.90,99.90,1037358,28,19913,-80
2023-05-07 18:23:26,18.90,18.90,18.90,99.90,1037532,28,20412,-81
2023-05-07 18:23:56,18.80,18.80,18.80,99.90,1035606,28,20408,-81
2023-05-07 18:24:29,18.80,18.80,18.80,99.90,1036861,28,19910,-80
2023-05-07 18:25:00,18.80,18.80,18.80,99.90,1038193,28,19916,-79
2023-05-07 18:25:30,18.80,18.80,18.80,99.90,1033708,28,20377,-82
2023-05-07 18:26:01,18.70,18.70,18.70,99.90,1035051,28,20229,-80
2023-05-07 18:26:31,18.70,18.70,18.70,99.90,1036995,28,20478,-79
2023-05-07 18:27:02,18.70,18.70,18.70,99.90,1033725,28,19909,-80
2023-05-07 18:27:33,18.70,18.70,18.70,99.90,1038738,28,20299,-80
2023-05-07 18:28:03,18.70,18.70,18.70,99.90,1036943,28,19909,-80
2023-05-07 18:28:34,18.70,18.70,18.70,99.90,1037753,28,20529,-80
2023-05-07 18:29:04,18.70,18.70,18.70,99.90,1038092,28,19909,-79
2023-05-07 18:29:35,18.70,18.70,18.70,99.90,1037770,28,19920,-81
2023-05-07 18:30:06,18.70,18.70,18.70,99.90,1038483,28,19917,-81
2023-05-07 18:30:36,18.70,18.70,18.70,99.90,1036534,28,19997,-81
2023-05-07 18:31:12,18.70,18.70,18.70,99.90,1042775,28,20042,-81
2023-05-07 18:31:42,18.70,18.70,18.70,99.90,1042850,28,20343,-82
2023-05-07 18:32:13,18.70,18.70,18.70,99.90,1041500,28,19951,-81
2023-05-07 18:32:44,18.70,18.70,18.70,99.90,1045667,28,19923,-80
2023-05-07 18:33:14,18.70,18.70,18.70,99.90,1038234,28,20556,-82
2023-05-07 18:33:45,18.70,18.70,18.70,99.90,1041559,28,19975,-83
2023-05-07 18:34:15,18.70,18.70,18.70,99.90,1042505,28,19955,-82
2023-05-07 18:34:46,18.70,18.70,18.70,99.90,1042786,28,19909,-82
2023-05-07 18:35:17,18.70,18.70,18.70,99.90,1041877,28,19905,-81
2023-05-07 18:35:47,18.70,18.70,18.70,99.90,1038056,28,20426,-78
2023-05-07 18:36:18,18.70,18.70,18.70,99.90,1042900,28,19944,-78
2023-05-07 18:36:49,18.70,18.70,18.70,99.90,1042134,28,19909,-78
2023-05-07 18:37:19,18.70,18.70,18.70,99.90,1037882,28,19913,-79
2023-05-07 18:37:50,18.70,18.70,18.70,99.90,1034491,28,20548,-77
2023-05-07 18:38:20,18.70,18.70,18.70,99.90,1034216,28,19914,-81
2023-05-07 18:38:52,18.70,18.70,18.70,99.90,1033959,28,19913,-78
2023-05-07 18:39:23,18.70,18.70,18.70,99.90,1041388,28,19909,-79
2023-05-07 18:39:53,18.60,18.60,18.60,99.90,1038380,28,20040,-79
2023-05-07 18:40:24,18.60,18.60,18.60,99.90,1037784,28,20363,-77
2023-05-07 18:41:07,18.60,18.60,18.60,99.90,1038293,28,20040,-76
2023-05-07 18:41:37,18.70,18.70,18.70,99.90,1039359,28,19905,-75
2023-05-07 18:42:11,18.60,18.60,18.60,99.90,1036921,28,19913,-78
2023-05-07 18:42:41,18.70,18.70,18.70,99.90,1038421,28,20003,-78
2023-05-07 18:43:12,18.70,18.70,18.70,99.90,1033836,28,20281,-80
2023-05-07 18:43:42,18.70,18.70,18.70,99.90,1033348,28,20337,-80
2023-05-07 18:44:13,18.70,18.70,18.70,99.90,1032171,28,19921,-78
2023-05-07 18:44:44,18.70,18.70,18.70,99.90,1033815,28,19917,-79
2023-05-07 18:45:14,18.70,18.70,18.70,99.90,1030140,28,19910,-79
2023-05-07 18:45:48,18.70,18.70,18.70,99.90,1030522,28,19937,-76
2023-05-07 18:46:18,18.70,18.70,18.70,99.90,1034261,28,19918,-76
2023-05-07 18:46:49,18.70,18.70,18.70,99.90,1034592,28,19914,-81
2023-05-07 18:47:20,18.70,18.70,18.70,99.90,1036089,28,19944,-81
2023-05-07 18:47:50,18.70,18.70,18.70,99.90,1036075,28,20415,-79
2023-05-07 18:48:21,18.70,18.70,18.70,99.90,1033119,28,19920,-78
2023-05-07 18:48:53,18.70,18.70,18.70,99.90,1031735,28,19921,-78
2023-05-07 18:49:24,18.70,18.70,18.70,99.90,1036543,28,19943,-77
2023-05-07 18:49:55,18.70,18.70,18.70,99.90,1036866,28,19912,-76
2023-05-07 18:50:25,18.70,18.70,18.70,99.90,1041802,28,19905,-76
2023-05-07 18:50:56,18.70,18.70,18.70,99.90,1045142,28,19913,-77
2023-05-07 18:51:26,18.70,18.70,18.70,99.90,1045994,28,19909,-78
2023-05-07 18:51:57,18.70,18.70,18.70,99.90,1042417,28,20782,-77
2023-05-07 18:52:28,18.70,18.70,18.70,99.90,1042058,28,20006,-77
2023-05-07 18:52:59,18.70,18.70,18.70,99.90,1042341,28,20555,-77
2023-05-07 18:53:29,18.70,18.70,18.70,99.90,1041911,28,19913,-77
2023-05-07 18:54:01,18.70,18.70,18.70,99.90,1042781,28,19995,-77
2023-05-07 18:54:31,18.70,18.70,18.70,99.90,1042892,28,19913,-78
2023-05-07 18:55:02,18.70,18.70,18.70,99.90,1041998,28,19917,-77
2023-05-07 18:55:33,18.70,18.70,18.70,99.90,1042254,28,20406,-77
2023-05-07 18:56:05,18.70,18.70,18.70,99.90,1042533,28,19955,-79
2023-05-07 18:56:36,18.80,18.80,18.80,99.90,1038511,28,19919,-76
2023-05-07 18:57:06,18.80,18.80,18.80,99.90,1038493,28,19921,-75
2023-05-07 18:57:37,18.70,18.70,18.70,99.90,1033811,28,19909,-75
2023-05-07 18:58:07,18.70,18.70,18.70,99.90,1037824,28,19909,-79
2023-05-07 18:58:38,18.80,18.80,18.80,99.90,1039787,28,19935,-75
2023-05-07 18:59:08,18.80,18.80,18.80,99.90,1042353,28,20418,-76
2023-05-07 18:59:39,18.80,18.80,18.80,99.90,1045265,28,19942,-74
2023-05-07 19:00:10,18.80,18.80,18.80,99.90,1042969,28,19939,-74
2023-05-07 19:00:41,18.80,18.80,18.80,99.90,1041892,28,20440,-75
2023-05-07 19:01:11,18.80,18.80,18.80,99.90,1038502,28,19963,-74
2023-05-07 19:01:42,18.80,18.80,18.80,99.90,1038295,28,20015,-76
2023-05-07 19:02:13,18.70,18.70,18.70,99.90,1030169,28,19917,-74
2023-05-07 19:02:43,18.70,18.70,18.70,99.90,1026000,28,19910,-78
2023-05-07 19:03:14,18.70,18.70,18.70,99.90,1029769,28,20468,-76
2023-05-07 19:03:45,18.60,18.60,18.60,99.90,1033732,28,19913,-76
2023-05-07 19:04:16,18.60,18.60,18.60,99.90,1035737,28,19945,-78
2023-05-07 19:04:47,18.50,18.50,18.50,99.90,1033846,28,19906,-76
2023-05-07 19:05:18,18.50,18.50,18.50,99.90,1034342,28,19910,-77
2023-05-07 19:05:49,18.50,18.50,18.50,99.90,1034641,28,19913,-79
2023-05-07 19:06:20,18.50,18.50,18.50,99.90,1037722,28,19948,-76
2023-05-07 19:06:50,18.40,18.40,18.40,99.90,1038270,28,19916,-77
2023-05-07 19:07:21,18.40,18.40,18.40,99.90,1037718,28,20341,-78
2023-05-07 19:07:51,18.40,18.40,18.40,99.90,1037519,28,19914,-76
2023-05-07 19:08:22,18.40,18.40,18.40,99.90,1034080,28,19914,-76
2023-05-07 19:08:52,18.40,18.40,18.40,99.90,1033263,28,19914,-78
2023-05-07 19:09:26,18.30,18.30,18.30,99.90,1029446,28,19910,-79
2023-05-07 19:09:57,18.30,18.30,18.30,99.90,1029630,28,19921,-77
2023-05-07 19:10:27,18.30,18.30,18.30,99.90,1034239,28,19917,-75
2023-05-07 19:10:58,18.30,18.30,18.30,99.90,1030418,28,20010,-77
2023-05-07 19:11:28,18.30,18.30,18.30,99.90,1037994,28,20376,-78
2023-05-07 19:11:59,18.30,18.30,18.30,99.90,1031736,28,19913,-78
2023-05-07 19:12:29,18.30,18.30,18.30,99.90,1030766,28,19997,-77
2023-05-07 19:13:00,18.30,18.30,18.30,99.90,1033578,28,20011,-77
2023-05-07 19:13:31,18.40,18.40,18.40,99.90,1027958,28,19952,-76
2023-05-07 19:14:02,18.30,18.30,18.30,99.90,1034149,28,19913,-80
2023-05-07 19:14:33,18.30,18.30,18.30,99.90,1039964,28,20019,-76
2023-05-07 19:15:04,18.30,18.30,18.30,99.90,1038345,28,20018,-79
2023-05-07 19:15:35,18.20,18.20,18.20,99.90,1041485,28,19909,-75
2023-05-07 19:16:09,18.20,18.20,18.20,99.90,1042422,28,19940,-75
2023-05-07 19:16:40,18.20,18.20,18.20,99.90,1036162,28,19917,-76
2023-05-07 19:17:12,18.20,18.20,18.20,99.90,1038278,28,20561,-76
2023-05-07 19:17:43,18.20,18.20,18.20,99.90,1038446,28,19913,-77
2023-05-07 19:18:13,18.20,18.20,18.20,99.90,1041264,28,20035,-77
2023-05-07 19:18:44,18.10,18.10,18.10,99.90,1037027,28,19961,-76
2023-05-07 19:19:14,18.10,18.10,18.10,99.90,1031680,28,19913,-77
2023-05-07 19:19:47,18.10,18.10,18.10,99.90,1027730,28,19918,-78
2023-05-07 19:20:18,18.10,18.10,18.10,99.90,1033374,28,20349,-76
2023-05-07 19:20:49,18.00,18.00,18.00,99.90,1036866,28,19922,-75
2023-05-07 19:21:20,18.00,18.00,18.00,99.90,1038683,28,19917,-76
2023-05-07 19:21:50,18.00,18.00,18.00,99.90,1037296,28,20360,-76
2023-05-07 19:22:21,18.00,18.00,18.00,99.90,1036520,28,19959,-75
2023-05-07 19:22:51,18.00,18.00,18.00,99.90,1037510,28,19992,-78
2023-05-07 19:23:22,17.90,17.90,17.90,99.90,1037703,28,20338,-79
2023-05-07 19:24:05,17.90,17.90,17.90,99.90,1041684,28,19913,-75
2023-05-07 19:24:36,17.90,17.90,17.90,99.90,1040282,28,19938,-75
2023-05-07 19:25:07,17.80,17.80,17.80,99.90,1038144,28,19913,-79
2023-05-07 19:25:38,17.80,17.80,17.80,99.90,1036362,28,19972,-74
2023-05-07 19:26:09,17.80,17.80,17.80,99.90,1032466,28,19918,-75
2023-05-07 19:26:40,17.70,17.70,17.70,99.90,1031124,28,20484,-75
2023-05-07 19:27:10,17.70,17.70,17.70,99.90,1034774,28,19987,-75
2023-05-07 19:27:41,17.70,17.70,17.70,99.90,1034190,28,19913,-76
2023-05-07 19:28:11,17.70,17.70,17.70,99.90,1041149,28,19908,-74
2023-05-07 19:28:42,17.70,17.70,17.70,99.90,1042961,28,19920,-84
2023-05-07 19:29:13,17.70,17.70,17.70,99.90,1042069,28,20006,-76
2023-05-07 19:29:43,17.60,17.60,17.60,99.90,1042374,28,19917,-74
2023-05-07 19:30:14,17.60,17.60,17.60,99.90,1042091,28,19916,-76
2023-05-07 19:30:44,17.60,17.60,17.60,99.90,1033840,28,20730,-75
2023-05-07 19:31:19,17.60,17.60,17.60,99.90,1033114,28,19959,-74
2023-05-07 19:31:49,17.60,17.60,17.60,99.90,1030496,28,19918,-75
2023-05-07 19:32:20,17.60,17.60,17.60,99.90,1034686,28,20012,-76
2023-05-07 19:32:51,17.50,17.50,17.50,99.90,1042900,28,20019,-75
2023-05-07 19:33:22,17.50,17.50,17.50,99.90,1039238,28,19913,-75
2023-05-07 19:33:53,17.50,17.50,17.50,99.90,1041534,28,19913,-77
2023-05-07 19:34:24,17.50,17.50,17.50,99.90,1040178,28,19909,-76
2023-05-07 19:34:54,17.50,17.50,17.50,99.90,1037666,28,20008,-76
2023-05-07 19:35:25,17.50,17.50,17.50,99.90,1044961,28,19917,-78
2023-05-07 19:35:59,17.50,17.50,17.50,99.90,1042732,28,19923,-77
2023-05-07 19:36:32,17.50,17.50,17.50,99.90,1043294,28,19938,-78
2023-05-07 19:37:04,17.50,17.50,17.50,99.90,1042171,28,19916,-79
2023-05-07 19:37:34,17.50,17.50,17.50,99.90,1042214,28,19978,-75
2023-05-07 19:38:06,17.50,17.50,17.50,99.90,1041922,28,19963,-80
2023-05-07 19:38:37,17.50,17.50,17.50,99.90,1041856,28,19913,-75
2023-05-07 19:39:07,17.50,17.50,17.50,99.90,1042760,28,19913,-74
2023-05-07 19:39:39,17.40,17.40,17.40,99.90,1042049,28,19913,-75
2023-05-07 19:40:10,17.40,17.40,17.40,99.90,1041867,28,19915,-74
2023-05-07 19:40:40,17.40,17.40,17.40,99.90,1042790,28,19913,-78
2023-05-07 19:41:11,17.40,17.40,17.40,99.90,1042267,28,20407,-76
2023-05-07 19:41:42,17.30,17.30,17.30,99.90,1041934,28,20356,-76
2023-05-07 19:42:13,17.30,17.30,17.30,99.90,1038564,28,19909,-74
2023-05-07 19:42:44,17.20,17.20,17.20,99.90,1038308,28,19913,-79
2023-05-07 19:43:15,17.20,17.20,17.20,99.90,1036465,28,20455,-77
2023-05-07 19:43:45,17.20,17.20,17.20,99.90,1034660,28,19917,-75
2023-05-07 19:44:16,17.20,17.20,17.20,99.90,1038882,28,19928,-76
2023-05-07 19:44:46,17.10,17.10,17.10,99.90,1040469,28,20348,-76
2023-05-07 19:45:17,17.20,17.20,17.20,99.90,1040559,28,20087,-74
2023-05-07 19:45:48,17.10,17.10,17.10,99.90,1040489,28,20015,-78
2023-05-07 19:46:19,17.10,17.10,17.10,99.90,1033043,28,19965,-78
2023-05-07 19:46:51,17.10,17.10,17.10,99.90,1034161,28,19913,-75
2023-05-07 19:47:22,17.10,17.10,17.10,99.90,1033868,28,19922,-77
2023-05-07 19:47:52,17.10,17.10,17.10,99.90,1034526,28,19929,-77
2023-05-07 19:48:23,17.10,17.10,17.10,99.90,1033329,28,19924,-80
2023-05-07 19:48:53,17.10,17.10,17.10,99.90,1037215,28,19909,-77
2023-05-07 19:49:24,17.10,17.10,17.10,99.90,1042438,28,20344,-77
2023-05-07 19:49:55,17.00,17.00,17.00,99.90,1037177,28,20410,-77
2023-05-07 19:50:25,17.00,17.00,17.00,99.90,1037167,28,20539,-76
2023-05-07 19:50:58,17.00,17.00,17.00,99.90,1037648,28,19991,-78
2023-05-07 19:51:31,17.00,17.00,17.00,99.90,1036136,28,19963,-78
2023-05-07 19:52:04,17.00,17.00,17.00,99.90,1040653,28,19909,-77
2023-05-07 19:52:35,17.00,17.00,17.00,99.90,1038053,28,19920,-75
2023-05-07 19:53:05,17.00,17.00,17.00,99.90,1037511,28,19947,-80
2023-05-07 19:53:36,16.80,16.80,16.80,99.90,1039808,28,19920,-78
2023-05-07 19:54:07,16.80,16.80,16.80,99.90,1042660,28,19909,-76
2023-05-07 19:54:46,16.80,16.80,16.80,99.90,1044158,28,19921,-79
2023-05-07 19:55:16,16.80,16.80,16.80,99.90,1039559,28,19971,-76
2023-05-07 19:55:47,16.80,16.80,16.80,99.90,1041193,28,19970,-77
2023-05-07 19:56:18,16.60,16.60,16.60,99.90,1033939,28,19913,-79
2023-05-07 19:56:48,16.60,16.60,16.60,99.90,1029033,28,19920,-77
2023-05-07 19:57:19,16.60,16.60,16.60,99.90,1032523,28,20397,-75
2023-05-07 19:57:49,16.60,16.60,16.60,99.90,1029092,28,19922,-79
2023-05-07 19:58:20,16.60,16.60,16.60,99.90,1033498,28,19953,-77
2023-05-07 19:58:51,16.60,16.60,16.60,99.90,1035022,28,19925,-76
2023-05-07 19:59:22,16.60,16.60,16.60,99.90,1035360,28,20323,-76
2023-05-07 19:59:53,16.50,16.50,16.50,99.90,1038052,28,19929,-76
2023-05-07 20:00:26,16.50,16.50,16.50,99.90,1035727,28,19920,-77
2023-05-07 20:00:56,16.50,16.50,16.50,99.90,1036341,28,20355,-78
2023-05-07 20:01:27,16.50,16.50,16.50,99.90,1035138,28,19960,-74
2023-05-07 20:01:58,16.40,16.40,16.40,99.90,1036787,28,20328,-74
2023-05-07 20:02:29,16.40,16.40,16.40,99.90,1035149,28,20017,-77
2023-05-07 20:02:59,16.40,16.40,16.40,99.90,1030862,28,20460,-77
2023-05-07 20:03:30,16.40,16.40,16.40,99.90,1027327,28,19914,-75
2023-05-07 20:04:01,16.40,16.40,16.40,99.90,1028434,28,19921,-76
2023-05-07 20:04:36,16.30,16.30,16.30,99.90,1032501,28,19913,-78
2023-05-07 20:05:07,16.30,16.30,16.30,99.90,1038567,28,20408,-76
2023-05-07 20:05:37,16.20,16.20,16.20,99.90,1041463,28,19928,-79
2023-05-07 20:06:08,16.20,16.20,16.20,99.90,1037473,28,19928,-77
2023-05-07 20:06:39,16.30,16.30,16.30,99.90,1039468,28,19909,-73
2023-05-07 20:07:09,16.20,16.20,16.20,99.90,1037550,28,20017,-76
2023-05-07 20:07:40,16.20,16.20,16.20,99.90,1030927,28,20407,-76
2023-05-07 20:08:10,16.20,16.20,16.20,99.90,1032822,28,20369,-75
2023-05-07 20:08:42,16.20,16.20,16.20,99.90,1031733,28,19988,-76
2023-05-07 20:09:12,16.10,16.10,16.10,99.90,1030206,28,20004,-77
2023-05-07 20:09:43,16.10,16.10,16.10,99.90,1037558,28,19922,-75
2023-05-07 20:10:13,16.10,16.10,16.10,99.90,1037979,28,19917,-75
2023-05-07 20:10:44,16.10,16.10,16.10,99.90,1042272,28,20010,-74
2023-05-07 20:11:15,16.10,16.10,16.10,99.90,1042243,28,19919,-77
2023-05-07 20:11:45,16.10,16.10,16.10,99.90,1041996,28,19921,-76
2023-05-07 20:12:17,16.10,16.10,16.10,99.90,1042843,28,20095,-76
2023-05-07 20:12:47,16.10,16.10,16.10,99.90,1042382,28,20372,-78
2023-05-07 20:13:18,16.10,16.10,16.10,99.90,1042296,28,19952,-78
2023-05-07 20:13:48,16.10,16.10,16.10,99.90,1041785,28,19917,-76
2023-05-07 20:14:19,16.10,16.10,16.10,99.90,1045521,28,20397,-75
2023-05-07 20:14:49,16.10,16.10,16.10,99.90,1041476,28,19913,-75
2023-05-07 20:15:21,16.10,16.10,16.10,99.90,1036606,28,20300,-77
2023-05-07 20:15:58,16.10,16.10,16.10,99.90,1033994,28,19915,-77
2023-05-07 20:16:29,16.10,16.10,16.10,99.90,1032383,28,19953,-76
2023-05-07 20:16:59,16.00,16.00,16.00,99.90,1038488,28,19967,-78
2023-05-07 20:17:30,16.00,16.00,16.00,99.90,1038105,28,19909,-77
2023-05-07 20:18:01,16.00,16.00,16.00,99.90,1038027,28,19915,-75
2023-05-07 20:18:31,16.00,16.00,16.00,99.90,1033367,28,19909,-75
2023-05-07 20:19:02,16.00,16.00,16.00,99.90,1034442,28,19913,-79
2023-05-07 20:19:33,16.00,16.00,16.00,99.90,1035862,28,19928,-76
2023-05-07 20:20:03,16.10,16.10,16.10,99.90,1034190,28,19952,-77
2023-05-07 20:20:34,16.10,16.10,16.10,99.90,1034369,28,20391,-79
2023-05-07 20:21:05,16.10,16.10,16.10,99.90,1036093,28,19909,-77
2023-05-07 20:21:36,16.10,16.10,16.10,99.90,1034939,28,19910,-76
2023-05-07 20:22:06,16.10,16.10,16.10,99.90,1041719,28,19913,-77
2023-05-07 20:22:37,16.10,16.10,16.10,99.90,1034016,28,20346,-81
2023-05-07 20:23:07,16.00,16.00,16.00,99.90,1028902,28,19914,-78
2023-05-07 20:23:38,16.10,16.10,16.10,99.90,1028410,28,19950,-75
2023-05-07 20:24:09,16.00,16.00,16.00,99.90,1025233,28,19914,-76
2023-05-07 20:24:39,16.10,16.10,16.10,99.90,1025258,28,19918,-78
2023-05-07 20:25:12,16.00,16.00,16.00,99.90,1034031,28,20575,-77
2023-05-07 20:25:42,16.00,16.00,16.00,99.90,1038014,28,19919,-79
2023-05-07 20:26:13,16.00,16.00,16.00,99.90,1038191,28,19967,-77
2023-05-07 20:26:44,16.00,16.00,16.00,99.90,1041242,28,19908,-76
2023-05-07 20:27:15,16.00,16.00,16.00,99.90,1041953,28,19935,-74
2023-05-07 20:27:46,16.00,16.00,16.00,99.90,1042020,28,20429,-77
2023-05-07 20:28:17,16.00,16.00,16.00,99.90,1038203,28,20011,-77
2023-05-07 20:28:47,16.00,16.00,16.00,99.90,1029288,28,19918,-76
2023-05-07 20:29:18,16.00,16.00,16.00,99.90,1030118,28,20001,-76
2023-05-07 20:29:48,15.90,15.90,15.90,99.90,1029055,28,20358,-73
2023-05-07 20:30:19,16.00,16.00,16.00,99.90,1033298,28,19910,-79
2023-05-07 20:30:50,15.90,15.90,15.90,99.90,1040970,28,19932,-77
2023-05-07 20:31:21,15.90,15.90,15.90,99.90,1040964,28,19921,-78
2023-05-07 20:31:51,15.90,15.90,15.90,99.90,1038107,28,20020,-77
2023-05-07 20:32:22,15.90,15.90,15.90,99.90,1036727,28,20352,-77
2023-05-07 20:32:52,15.90,15.90,15.90,99.90,1027545,28,19925,-76
2023-05-07 20:33:23,15.90,15.90,15.90,99.90,1034203,28,19917,-77
2023-05-07 20:33:53,15.90,15.90,15.90,99.90,1036786,28,20007,-76
2023-05-07 20:34:24,15.80,15.80,15.80,99.90,1028775,28,20021,-76
2023-05-07 20:34:55,15.80,15.80,15.80,99.90,1033714,28,19914,-73
2023-05-07 20:35:25,15.80,15.80,15.80,99.90,1034983,28,19909,-77
2023-05-07 20:35:57,15.90,15.90,15.90,99.90,1029524,28,19921,-74
2023-05-07 20:36:27,15.80,15.80,15.80,99.90,1028901,28,19921,-76
2023-05-07 20:36:59,15.80,15.80,15.80,99.90,1029885,28,20008,-77
2023-05-07 20:37:30,15.80,15.80,15.80,99.90,1030404,28,19910,-74
2023-05-07 20:38:01,15.80,15.80,15.80,99.90,1030110,28,19914,-76
2023-05-07 20:38:32,15.80,15.80,15.80,99.90,1032814,28,20391,-78
2023-05-07 20:39:03,15.80,15.80,15.80,99.90,1033881,28,19917,-73
2023-05-07 20:39:33,15.80,15.80,15.80,99.90,1037406,28,19921,-76
2023-05-07 20:40:05,15.80,15.80,15.80,99.90,1046033,28,19940,-76
2023-05-07 20:40:36,15.80,15.80,15.80,99.90,1045422,28,20070,-76
2023-05-07 20:41:07,15.80,15.80,15.80,99.90,1037715,28,20568,-77
2023-05-07 20:41:38,15.80,15.80,15.80,99.90,1037176,28,20345,-78
2023-05-07 20:42:09,15.80,15.80,15.80,99.90,1029616,28,19969,-81
2023-05-07 20:42:39,15.80,15.80,15.80,99.90,1029944,28,20950,-77
2023-05-07 20:43:10,15.90,15.90,15.90,99.90,1033368,28,20302,-79
2023-05-07 20:43:41,15.90,15.90,15.90,99.90,1031939,28,19916,-76
2023-05-07 20:44:11,15.90,15.90,15.90,99.90,1038111,28,19921,-74
2023-05-07 20:44:42,15.90,15.90,15.90,99.90,1036153,28,19910,-76
2023-05-07 20:45:12,15.80,15.80,15.80,99.90,1032976,28,19921,-75
2023-05-07 20:45:43,15.90,15.90,15.90,99.90,1029880,28,20029,-74
2023-05-07 20:46:13,15.80,15.80,15.80,99.90,1029965,28,19920,-78
2023-05-07 20:46:44,15.90,15.90,15.90,99.90,1029957,28,19956,-78
2023-05-07 20:47:15,15.90,15.90,15.90,99.90,1032380,28,19917,-81
2023-05-07 20:47:46,15.90,15.90,15.90,99.90,1036755,28,19936,-75
2023-05-07 20:48:16,15.80,15.80,15.80,99.90,1033354,28,19909,-76
2023-05-07 20:48:47,15.80,15.80,15.80,99.90,1040289,28,19914,-79
2023-05-07 20:49:20,15.90,15.90,15.90,99.90,1036683,28,19913,-74
2023-05-07 20:49:51,15.90,15.90,15.90,99.90,1037984,28,20404,-77
2023-05-07 20:50:22,15.90,15.90,15.90,99.90,1041834,28,19909,-78
2023-05-07 20:50:53,15.90,15.90,15.90,99.90,1037561,28,19924,-75
2023-05-07 20:51:24,15.90,15.90,15.90,99.90,1041599,28,19919,-77
2023-05-07 20:51:55,15.90,15.90,15.90,99.90,1041395,28,19917,-75
2023-05-07 20:52:25,15.90,15.90,15.90,99.90,1039478,28,20288,-75
2023-05-07 20:52:56,15.90,15.90,15.90,99.90,1031661,28,19929,-78
2023-05-07 20:53:28,15.90,15.90,15.90,99.90,1029614,28,19906,-78
2023-05-07 20:53:59,15.90,15.90,15.90,99.90,1033453,28,19949,-76
2023-05-07 20:54:29,15.90,15.90,15.90,99.90,1028135,28,20486,-79
2023-05-07 20:55:00,15.90,15.90,15.90,99.90,1036669,28,19970,-79
2023-05-07 20:55:30,15.90,15.90,15.90,99.90,1038187,28,19909,-78
2023-05-07 20:56:01,15.80,15.80,15.80,99.90,1037222,28,19920,-79
2023-05-07 20:56:31,15.90,15.90,15.90,99.90,1037868,28,20000,-77
2023-05-07 20:57:02,15.80,15.80,15.80,99.90,1035144,28,19910,-78
2023-05-07 20:57:33,15.90,15.90,15.90,99.90,1035401,28,19910,-79
2023-05-07 20:58:03,15.80,15.80,15.80,99.90,1040390,28,20383,-80
2023-05-07 20:58:34,15.90,15.90,15.90,99.90,1042460,28,19913,-76
2023-05-07 20:59:04,15.90,15.90,15.90,99.90,1033990,28,20011,-76
2023-05-07 20:59:35,15.80,15.80,15.80,99.90,1034318,28,19979,-76
2023-05-07 21:00:07,15.90,15.90,15.90,99.90,1034178,28,20011,-77
2023-05-07 21:00:38,15.90,15.90,15.90,99.90,1034516,28,19915,-76
2023-05-07 21:01:08,15.80,15.80,15.80,99.90,1037708,28,20008,-75
2023-05-07 21:01:41,15.80,15.80,15.80,99.90,1035934,28,19917,-77
2023-05-07 21:02:12,15.80,15.80,15.80,99.90,1036731,28,20346,-79
2023-05-07 21:02:43,15.80,15.80,15.80,99.90,1036618,28,19920,-79
2023-05-07 21:03:13,15.80,15.80,15.80,99.90,1038121,28,20288,-77
2023-05-07 21:03:44,15.80,15.80,15.80,99.90,1031573,28,19973,-76
2023-05-07 21:04:14,15.80,15.80,15.80,99.90,1025246,28,19921,-79
2023-05-07 21:04:45,15.80,15.80,15.80,99.90,1026037,28,19918,-77
2023-05-07 21:05:16,15.80,15.80,15.80,99.90,1036788,28,19923,-75
2023-05-07 21:05:53,15.80,15.80,15.80,99.90,1037466,28,20289,-82
2023-05-07 21:06:23,15.80,15.80,15.80,99.90,1035951,28,19913,-76
2023-05-07 21:06:54,15.80,15.80,15.80,99.90,1037672,28,19913,-77
2023-05-07 21:07:25,15.80,15.80,15.80,99.90,1034846,28,20366,-76
2023-05-07 21:07:55,15.80,15.80,15.80,99.90,1037670,28,19937,-75
2023-05-07 21:08:26,15.80,15.80,15.80,99.90,1036161,28,19905,-76
2023-05-07 21:08:57,15.80,15.80,15.80,99.90,1036944,28,19932,-79
2023-05-07 21:09:27,15.80,15.80,15.80,99.90,1033672,28,19960,-82
2023-05-07 21:09:58,15.80,15.80,15.80,99.90,1037988,28,19909,-79
2023-05-07 21:10:28,15.80,15.80,15.80,99.90,1036881,28,19917,-77
2023-05-07 21:11:00,15.80,15.80,15.80,99.90,1038043,28,19936,-83
2023-05-07 21:11:30,15.80,15.80,15.80,99.90,1034191,28,20579,-77
2023-05-07 21:12:02,15.80,15.80,15.80,99.90,1031833,28,19970,-79
2023-05-07 21:12:32,15.80,15.80,15.80,99.90,1037504,28,19920,-78
2023-05-07 21:13:03,15.80,15.80,15.80,99.90,1031843,28,20281,-79
2023-05-07 21:13:33,15.70,15.70,15.70,99.90,1035029,28,19917,-77
2023-05-07 21:14:04,15.70,15.70,15.70,99.90,1036163,28,19916,-75
2023-05-07 21:14:37,15.70,15.70,15.70,99.90,1038308,28,19917,-76
2023-05-07 21:15:08,15.70,15.70,15.70,99.90,1041734,28,20541,-82
2023-05-07 21:15:40,15.80,15.80,15.80,99.90,1034089,28,19910,-77
2023-05-07 21:16:11,15.80,15.80,15.80,99.90,1033865,28,19971,-80
2023-05-07 21:16:42,15.70,15.70,15.70,99.90,1036854,28,20368,-78
2023-05-07 21:17:12,15.70,15.70,15.70,99.90,1038847,28,19909,-74
2023-05-07 21:17:43,15.70,15.70,15.70,99.90,1042393,28,19908,-79
2023-05-07 21:18:14,15.70,15.70,15.70,99.90,1042246,28,19928,-81
2023-05-07 21:18:45,15.70,15.70,15.70,99.90,1039990,28,19973,-76
2023-05-07 21:19:15,15.70,15.70,15.70,99.90,1037443,28,19919,-78
2023-05-07 21:19:47,15.70,15.70,15.70,99.90,1034062,28,19910,-80
2023-05-07 21:20:17,15.70,15.70,15.70,99.90,1038534,28,19972,-74
2023-05-07 21:20:48,15.70,15.70,15.70,99.90,1036588,28,20496,-81
2023-05-07 21:21:18,15.70,15.70,15.70,99.90,1042160,28,20026,-80
2023-05-07 21:21:49,15.70,15.70,15.70,99.90,1039560,28,20100,-77
2023-05-07 21:22:20,15.70,15.70,15.70,99.90,1035683,28,19913,-78
2023-05-07 21:22:50,15.70,15.70,15.70,99.90,1037091,28,19909,-82
2023-05-07 21:23:21,15.60,15.60,15.60,99.90,1033469,28,19941,-82
2023-05-07 21:23:52,15.70,15.70,15.70,99.90,1034000,28,19910,-79
2023-05-07 21:24:23,15.60,15.60,15.60,99.90,1030812,28,20004,-79
2023-05-07 21:24:54,15.70,15.70,15.70,99.90,1026587,28,19946,-77
2023-05-07 21:25:24,15.60,15.60,15.60,99.90,1031328,28,19918,-81
2023-05-07 21:25:55,15.60,15.60,15.60,99.90,1031520,28,19940,-79
2023-05-07 21:26:26,15.70,15.70,15.70,99.90,1033016,28,19952,-83
2023-05-07 21:26:56,15.70,15.70,15.70,99.90,1037975,28,19913,-77
2023-05-07 21:27:27,15.70,15.70,15.70,99.90,1041803,28,20091,-79
2023-05-07 21:27:58,15.70,15.70,15.70,99.90,1033503,28,19913,-75
2023-05-07 21:28:29,15.70,15.70,15.70,99.90,1034271,28,19986,-77
2023-05-07 21:28:59,15.70,15.70,15.70,99.90,1032935,28,20363,-76
2023-05-07 21:29:30,15.70,15.70,15.70,99.90,1030770,28,20487,-77
2023-05-07 21:30:03,15.60,15.60,15.60,99.90,1039667,28,19920,-80
2023-05-07 21:30:34,15.60,15.60,15.60,99.90,1039986,28,19942,-76
2023-05-07 21:31:04,15.60,15.60,15.60,99.90,1036808,28,19920,-80
2023-05-07 21:31:35,15.70,15.70,15.70,99.90,1037295,28,20050,-80
2023-05-07 21:32:06,15.60,15.60,15.60,99.90,1037799,28,19927,-77
2023-05-07 21:32:36,15.60,15.60,15.60,99.90,1032519,28,19933,-78
2023-05-07 21:33:07,15.60,15.60,15.60,99.90,1033552,28,20735,-77
2023-05-07 21:33:38,15.60,15.60,15.60,99.90,1029700,28,19914,-78
2023-05-07 21:34:10,15.60,15.60,15.60,99.90,1025897,28,21419,-76
2023-05-07 21:34:41,15.60,15.60,15.60,99.90,1029305,28,19988,-81
2023-05-07 21:35:11,15.60,15.60,15.60,99.90,1033070,28,19921,-78
2023-05-07 21:35:42,15.60,15.60,15.60,99.90,1037335,28,19944,-82
2023-05-07 21:36:12,15.60,15.60,15.60,99.90,1041853,28,20042,-77
2023-05-07 21:36:43,15.60,15.60,15.60,99.90,1037003,28,20620,-78
2023-05-07 21:37:14,15.50,15.50,15.50,99.90,1037511,28,19917,-78
2023-05-07 21:37:45,15.50,15.50,15.50,99.90,1036934,28,20013,-78
2023-05-07 21:38:17,15.50,15.50,15.50,99.90,1038178,28,19923,-77
2023-05-07 21:38:48,15.50,15.50,15.50,99.90,1040784,28,20246,-78
2023-05-07 21:39:21,15.50,15.50,15.50,99.90,1037049,28,19965,-78
2023-05-07 21:39:51,15.50,15.50,15.50,99.90,1031949,28,19920,-80
2023-05-07 21:40:22,15.50,15.50,15.50,99.90,1029541,28,19976,-78
2023-05-07 21:40:52,15.50,15.50,15.50,99.90,1030063,28,19925,-81
2023-05-07 21:41:23,15.50,15.50,15.50,99.90,1029403,28,19918,-80
2023-05-07 21:41:54,15.50,15.50,15.50,99.90,1033184,28,20412,-78
2023-05-07 21:42:24,15.50,15.50,15.50,99.90,1033771,28,20016,-77
2023-05-07 21:42:55,15.50,15.50,15.50,99.90,1033922,28,20017,-77
2023-05-07 21:43:25,15.40,15.40,15.40,99.90,1036919,28,19917,-78
2023-05-07 21:43:56,15.40,15.40,15.40,99.90,1042204,28,19924,-79
2023-05-07 21:44:30,15.40,15.40,15.40,99.90,1041984,28,19995,-80
2023-05-07 21:45:00,15.40,15.40,15.40,99.90,1041944,28,20513,-80
2023-05-07 21:45:31,15.40,15.40,15.40,99.90,1041800,28,19924,-79
2023-05-07 21:46:05,15.40,15.40,15.40,99.90,1042362,28,19995,-78
2023-05-07 21:46:36,15.40,15.40,15.40,99.90,1042043,28,19966,-78
2023-05-07 21:47:07,15.30,15.30,15.30,99.90,1037176,28,20054,-79
2023-05-07 21:47:37,15.30,15.30,15.30,99.90,1038772,28,20000,-77
2023-05-07 21:48:08,15.30,15.30,15.30,99.90,1036107,28,19913,-77
2023-05-07 21:48:38,15.30,15.30,15.30,99.90,1036489,28,19935,-78
2023-05-07 21:49:09,15.30,15.30,15.30,99.90,1038960,28,19928,-78
2023-05-07 21:49:40,15.30,15.30,15.30,99.90,1038363,28,19921,-80
2023-05-07 21:50:12,15.30,15.30,15.30,99.90,1039771,28,19928,-86
2023-05-07 21:50:42,15.30,15.30,15.30,99.90,1043904,28,19936,-78
2023-05-07 21:51:13,15.30,15.30,15.30,99.90,1041694,28,19928,-79
2023-05-07 21:51:43,15.30,15.30,15.30,99.90,1041074,28,20009,-78
2023-05-07 21:52:15,15.40,15.40,15.40,99.90,1041762,28,20012,-81
2023-05-07 21:52:45,15.30,15.30,15.30,99.90,1041852,28,19917,-83
2023-05-07 21:53:16,15.30,15.30,15.30,99.90,1042343,28,19913,-78
2023-05-07 21:53:46,15.30,15.30,15.30,99.90,1041664,28,19920,-77
2023-05-07 21:54:17,15.30,15.30,15.30,99.90,1037980,28,19913,-79
2023-05-07 21:54:50,15.30,15.30,15.30,99.90,1036789,28,20039,-79
2023-05-07 21:55:21,15.30,15.30,15.30,99.90,1037920,28,20383,-77
2023-05-07 21:55:51,15.30,15.30,15.30,99.90,1037892,28,19944,-76
2023-05-07 21:56:22,15.30,15.30,15.30,99.90,1035207,28,19909,-78
2023-05-07 21:56:52,15.30,15.30,15.30,99.90,1035904,28,20411,-79
2023-05-07 21:57:23,15.30,15.30,15.30,99.90,1035796,28,19921,-79
2023-05-07 21:57:53,15.30,15.30,15.30,99.90,1036286,28,20418,-77
2023-05-07 21:58:24,15.30,15.30,15.30,99.90,1032456,28,20000,-77
2023-05-07 21:58:55,15.30,15.30,15.30,99.90,1036936,28,20406,-76
2023-05-07 21:59:25,15.30,15.30,15.30,99.90,1037584,28,19917,-78
2023-05-07 21:59:56,15.30,15.30,15.30,99.90,1039154,28,19946,-81
2023-05-07 22:00:26,15.30,15.30,15.30,99.90,1039578,28,20391,-79
2023-05-07 22:00:57,15.30,15.30,15.30,99.90,1041664,28,19913,-81
2023-05-07 22:01:28,15.30,15.30,15.30,99.90,1041601,28,20384,-76
2023-05-07 22:01:58,15.30,15.30,15.30,99.90,1041237,28,20003,-78
2023-05-07 22:02:29,15.30,15.30,15.30,99.90,1041512,28,19914,-76
2023-05-07 22:03:00,15.30,15.30,15.30,99.90,1041468,28,19939,-78
2023-05-07 22:03:30,15.30,15.30,15.30,99.90,1039593,28,19983,-85
2023-05-07 22:04:01,15.30,15.30,15.30,99.90,1041562,28,19919,-77
2023-05-07 22:04:31,15.30,15.30,15.30,99.90,1039768,28,19951,-77
2023-05-07 22:05:02,15.30,15.30,15.30,99.90,1035133,28,19913,-77
2023-05-07 22:05:33,15.30,15.30,15.30,99.90,1039317,28,20312,-79
2023-05-07 22:06:03,15.30,15.30,15.30,99.90,1040900,28,19917,-78
2023-05-07 22:06:34,15.30,15.30,15.30,99.90,1039939,28,19929,-75
2023-05-07 22:07:05,15.30,15.30,15.30,99.90,1035104,28,20004,-79
2023-05-07 22:07:35,15.20,15.20,15.20,99.90,1038238,28,19913,-78
2023-05-07 22:08:06,15.30,15.30,15.30,99.90,1038326,28,20344,-76
2023-05-07 22:08:36,15.30,15.30,15.30,99.90,1034944,28,20345,-77
2023-05-07 22:09:08,15.20,15.20,15.20,99.90,1034769,28,19956,-77
2023-05-07 22:09:38,15.30,15.30,15.30,99.90,1033121,28,20369,-78
2023-05-07 22:10:09,15.20,15.20,15.20,99.90,1031256,28,19917,-78
2023-05-07 22:10:39,15.20,15.20,15.20,99.90,1033183,28,19913,-79
2023-05-07 22:11:10,15.20,15.20,15.20,99.90,1035463,28,19917,-78
2023-05-07 22:11:40,15.20,15.20,15.20,99.90,1033438,28,20353,-78
2023-05-07 22:12:11,15.20,15.20,15.20,99.90,1035659,28,19909,-77
2023-05-07 22:12:42,15.20,15.20,15.20,99.90,1030759,28,19920,-81
2023-05-07 22:13:12,15.20,15.20,15.20,99.90,1032478,28,19941,-80
2023-05-07 22:13:43,15.20,15.20,15.20,99.90,1034855,28,19956,-82
2023-05-07 22:14:13,15.20,15.20,15.20,99.90,1035410,28,19910,-81
2023-05-07 22:14:44,15.20,15.20,15.20,99.90,1033251,28,19912,-82
2023-05-07 22:15:14,15.30,15.30,15.30,99.90,1032961,28,20471,-81
2023-05-07 22:15:45,15.30,15.30,15.30,99.90,1034805,28,19913,-82
2023-05-07 22:16:16,15.30,15.30,15.30,99.90,1036267,28,20450,-82
2023-05-07 22:16:47,15.30,15.30,15.30,99.90,1041210,28,19913,-76
2023-05-07 22:17:17,15.30,15.30,15.30,99.90,1039409,28,20004,-78
2023-05-07 22:17:48,15.20,15.20,15.20,99.90,1041644,28,19921,-81
2023-05-07 22:18:18,15.20,15.20,15.20,99.90,1041593,28,19932,-81
2023-05-07 22:18:49,15.20,15.20,15.20,99.90,1039528,28,20437,-82
2023-05-07 22:19:20,15.20,15.20,15.20,99.90,1039758,28,19951,-80
2023-05-07 22:19:50,15.20,15.20,15.20,99.90,1039460,28,19915,-81
2023-05-07 22:20:21,15.20,15.20,15.20,99.90,1041275,28,19908,-79
2023-05-07 22:20:52,15.20,15.20,15.20,99.90,1037173,28,20312,-81
2023-05-07 22:21:22,15.20,15.20,15.20,99.90,1035168,28,19932,-81
2023-05-07 22:21:53,15.20,15.20,15.20,99.90,1037553,28,19913,-79
2023-05-07 22:22:23,15.30,15.30,15.30,99.90,1035013,28,20000,-80
2023-05-07 22:22:55,15.20,15.20,15.20,99.90,1038232,28,19909,-82
2023-05-07 22:23:25,15.20,15.20,15.20,99.90,1037105,28,19913,-81
2023-05-07 22:23:56,15.20,15.20,15.20,99.90,1037194,28,20549,-79
2023-05-07 22:24:27,15.20,15.20,15.20,99.90,1041504,28,19917,-78
2023-05-07 22:24:58,15.20,15.20,15.20,99.90,1039592,28,19960,-81
2023-05-07 22:25:30,15.20,15.20,15.20,99.90,1040763,28,19923,-80
2023-05-07 22:26:01,15.20,15.20,15.20,99.90,1039226,28,19913,-82
2023-05-07 22:26:32,15.20,15.20,15.20,99.90,1041384,28,20256,-79
2023-05-07 22:27:02,15.20,15.20,15.20,99.90,1042418,28,20227,-81
2023-05-07 22:27:33,15.10,15.10,15.10,99.90,1040541,28,19919,-85
2023-05-07 22:28:03,15.20,15.20,15.20,99.90,1036958,28,20485,-80
2023-05-07 22:28:34,15.10,15.10,15.10,99.90,1035554,28,20356,-78
2023-05-07 22:29:05,15.10,15.10,15.10,99.90,1040997,28,19942,-80
2023-05-07 22:29:36,15.10,15.10,15.10,99.90,1036848,28,20332,-78
2023-05-07 22:30:07,15.10,15.10,15.10,99.90,1037059,28,19913,-78
2023-05-07 22:30:37,15.10,15.10,15.10,99.90,1030981,28,20085,-79
2023-05-07 22:31:08,15.10,15.10,15.10,99.90,1030670,28,19914,-77
2023-05-07 22:31:38,15.10,15.10,15.10,99.90,1031662,28,20016,-81
2023-05-07 22:32:09,15.00,15.00,15.00,99.90,1033119,28,19917,-80
2023-05-07 22:32:43,15.00,15.00,15.00,99.90,1034878,28,19928,-79
2023-05-07 22:33:13,15.00,15.00,15.00,99.90,1038260,28,20770,-78
2023-05-07 22:33:44,15.00,15.00,15.00,99.90,1035755,28,19921,-77
2023-05-07 22:34:15,15.00,15.00,15.00,99.90,1039419,28,19921,-80
2023-05-07 22:34:45,15.00,15.00,15.00,99.90,1040602,28,20388,-78
2023-05-07 22:35:16,15.00,15.00,15.00,99.90,1039109,28,19921,-81
2023-05-07 22:35:46,15.00,15.00,15.00,99.90,1035222,28,19940,-77
2023-05-07 22:36:17,15.00,15.00,15.00,99.90,1036843,28,19992,-81
2023-05-07 22:36:47,15.00,15.00,15.00,99.90,1040260,28,20003,-82
2023-05-07 22:37:18,15.00,15.00,15.00,99.90,1041244,28,19909,-81
2023-05-07 22:37:48,14.90,14.90,14.90,99.90,1039078,28,19971,-80
2023-05-07 22:38:19,15.00,15.00,15.00,99.90,1041327,28,20003,-78
2023-05-07 22:38:49,15.00,15.00,15.00,99.90,1039646,28,20003,-80
2023-05-07 22:39:20,15.00,15.00,15.00,99.90,1043425,28,19942,-78
2023-05-07 22:39:51,15.00,15.00,15.00,99.90,1039650,28,19920,-80
2023-05-07 22:40:21,15.00,15.00,15.00,99.90,1039465,28,19920,-82
2023-05-07 22:40:52,15.00,15.00,15.00,99.90,1041355,28,19924,-80
2023-05-07 22:41:23,15.00,15.00,15.00,99.90,1037577,28,20008,-78
2023-05-07 22:41:54,15.00,15.00,15.00,99.90,1035104,28,19913,-80
2023-05-07 22:42:24,15.00,15.00,15.00,99.90,1040216,28,20332,-80
2023-05-07 22:42:55,15.00,15.00,15.00,99.90,1036160,28,19924,-78
2023-05-07 22:43:25,15.00,15.00,15.00,99.90,1039066,28,19982,-79
2023-05-07 22:43:57,15.00,15.00,15.00,99.90,1041320,28,20011,-79
2023-05-07 22:44:28,15.00,15.00,15.00,99.90,1039283,28,19972,-78
2023-05-07 22:44:58,15.00,15.00,15.00,99.90,1041279,28,20833,-80
2023-05-07 22:45:29,15.00,15.00,15.00,99.90,1038873,28,20338,-79
2023-05-07 22:46:00,15.00,15.00,15.00,99.90,1039238,28,20347,-79
2023-05-07 22:46:30,15.00,15.00,15.00,99.90,1033335,28,19912,-79
2023-05-07 22:47:01,15.00,15.00,15.00,99.90,1038246,28,20535,-77
2023-05-07 22:47:32,15.00,15.00,15.00,99.90,1045245,28,19947,-78
2023-05-07 22:48:02,15.00,15.00,15.00,99.90,1038085,28,20003,-79
2023-05-07 22:48:33,15.00,15.00,15.00,99.90,1037068,28,19917,-79
2023-05-07 22:49:04,14.90,14.90,14.90,99.90,1037333,28,19905,-80
2023-05-07 22:49:34,14.90,14.90,14.90,99.90,1034982,28,20288,-80
2023-05-07 22:50:05,14.90,14.90,14.90,99.90,1035046,28,19920,-79
2023-05-07 22:50:36,14.90,14.90,14.90,99.90,1034884,28,20525,-80
2023-05-07 22:51:11,14.90,14.90,14.90,99.90,1032688,28,19913,-81
2023-05-07 22:51:42,14.90,14.90,14.90,99.90,1035417,28,19945,-79
2023-05-07 22:52:12,14.90,14.90,14.90,99.90,1039313,28,20343,-78
2023-05-07 22:52:43,14.90,14.90,14.90,99.90,1045006,28,19920,-82
2023-05-07 22:53:13,14.90,14.90,14.90,99.90,1034912,28,20291,-82
2023-05-07 22:53:45,14.90,14.90,14.90,99.90,1034368,28,20042,-81
2023-05-07 22:54:15,14.90,14.90,14.90,99.90,1033315,28,19945,-82
2023-05-07 22:54:46,15.00,15.00,15.00,99.90,1032593,28,20323,-79
2023-05-07 22:55:17,15.00,15.00,15.00,99.90,1032997,28,19926,-82
2023-05-07 22:55:47,15.00,15.00,15.00,99.90,1035245,28,19913,-81
2023-05-07 22:56:18,15.00,15.00,15.00,99.90,1040291,28,19917,-81
2023-05-07 22:56:48,14.90,14.90,14.90,99.90,1038055,28,19928,-79
2023-05-07 22:57:19,15.00,15.00,15.00,99.90,1033070,28,20004,-80
2023-05-07 22:57:49,15.00,15.00,15.00,99.90,1030744,28,19940,-85
2023-05-07 22:58:20,14.90,14.90,14.90,99.90,1035123,28,20096,-84
2023-05-07 22:58:51,14.90,14.90,14.90,99.90,1032566,28,19909,-83
2023-05-07 22:59:21,14.90,14.90,14.90,99.90,1031157,28,19991,-87
2023-05-07 22:59:53,14.90,14.90,14.90,99.90,1028811,28,19910,-79
2023-05-07 23:00:23,14.90,14.90,14.90,99.90,1024919,28,20358,-79
2023-05-07 23:00:54,14.90,14.90,14.90,99.90,1032805,28,19909,-84
2023-05-07 23:01:25,14.90,14.90,14.90,99.90,1033183,28,19959,-78
2023-05-07 23:01:56,14.90,14.90,14.90,99.90,1030242,28,19940,-79
2023-05-07 23:02:29,14.90,14.90,14.90,99.90,1031583,28,19916,-78
2023-05-07 23:03:00,14.90,14.90,14.90,99.90,1034633,28,20308,-78
2023-05-07 23:03:31,14.90,14.90,14.90,99.90,1035461,28,19925,-84
2023-05-07 23:04:01,14.90,14.90,14.90,99.90,1041208,28,19912,-80
2023-05-07 23:04:32,14.90,14.90,14.90,99.90,1039479,28,20287,-79
2023-05-07 23:05:03,14.90,14.90,14.90,99.90,1040956,28,19913,-79
2023-05-07 23:05:33,14.90,14.90,14.90,99.90,1036787,28,19913,-79
2023-05-07 23:06:04,14.80,14.80,14.80,99.90,1036836,28,20000,-81
2023-05-07 23:06:35,14.80,14.80,14.80,99.90,1034962,28,20405,-79
2023-05-07 23:07:05,14.80,14.80,14.80,99.90,1044326,28,19927,-79
2023-05-07 23:07:36,14.80,14.80,14.80,99.90,1037609,28,19936,-79
2023-05-07 23:08:06,14.80,14.80,14.80,99.90,1030929,28,19920,-81
2023-05-07 23:08:37,14.80,14.80,14.80,99.90,1030910,28,19929,-78
2023-05-07 23:09:08,14.80,14.80,14.80,99.90,1033487,28,19972,-81
2023-05-07 23:09:39,14.80,14.80,14.80,99.90,1036737,28,19905,-79
2023-05-07 23:10:09,14.80,14.80,14.80,99.90,1039582,28,20004,-83
2023-05-07 23:10:40,14.80,14.80,14.80,99.90,1034882,28,19909,-78
2023-05-07 23:11:10,14.80,14.80,14.80,99.90,1036314,28,19913,-80
2023-05-07 23:11:42,14.80,14.80,14.80,99.90,1038446,28,20005,-78
2023-05-07 23:12:12,14.70,14.70,14.70,99.90,1040319,28,20316,-77
2023-05-07 23:12:47,14.80,14.80,14.80,99.90,1036645,28,19917,-78
2023-05-07 23:13:18,14.70,14.70,14.70,99.90,1036239,28,19919,-80
2023-05-07 23:13:49,14.70,14.70,14.70,99.90,1035437,28,19994,-79
2023-05-07 23:14:19,14.70,14.70,14.70,99.90,1037510,28,19975,-79
2023-05-07 23:14:50,14.70,14.70,14.70,99.90,1034837,28,19952,-78
2023-05-07 23:15:21,14.70,14.70,14.70,99.90,1038908,28,19921,-78
2023-05-07 23:15:51,14.60,14.60,14.60,99.90,1038841,28,19960,-78
2023-05-07 23:16:22,14.70,14.70,14.70,99.90,1035134,28,20352,-81
2023-05-07 23:16:52,14.60,14.60,14.60,99.90,1040401,28,19935,-76
2023-05-07 23:17:23,14.60,14.60,14.60,99.90,1033003,28,19914,-77
2023-05-07 23:17:53,14.60,14.60,14.60,99.90,1032398,28,19918,-78
2023-05-07 23:18:26,14.60,14.60,14.60,99.90,1032497,28,19965,-77
2023-05-07 23:18:57,14.60,14.60,14.60,99.90,1034617,28,20587,-79
2023-05-07 23:19:28,14.60,14.60,14.60,99.90,1036834,28,20000,-81
2023-05-07 23:19:58,14.60,14.60,14.60,99.90,1039432,28,20007,-78
2023-05-07 23:20:30,14.70,14.70,14.70,99.90,1035065,28,20395,-78
2023-05-07 23:21:00,14.60,14.60,14.60,99.90,1028775,28,20377,-78
2023-05-07 23:21:31,14.60,14.60,14.60,99.90,1026683,28,19914,-79
2023-05-07 23:22:01,14.60,14.60,14.60,99.90,1024935,28,19922,-78
2023-05-07 23:22:32,14.60,14.60,14.60,99.90,1025453,28,19910,-80
2023-05-07 23:23:03,14.60,14.60,14.60,99.90,1028240,28,19940,-77
2023-05-07 23:23:34,14.50,14.50,14.50,99.90,1029734,28,19941,-76
2023-05-07 23:24:05,14.50,14.50,14.50,99.90,1036778,28,19977,-77
2023-05-07 23:24:35,14.50,14.50,14.50,99.90,1038865,28,20007,-76
2023-05-07 23:25:10,14.50,14.50,14.50,99.90,1041950,28,19982,-80
2023-05-07 23:25:40,14.50,14.50,14.50,99.90,1042571,28,19954,-77
2023-05-07 23:26:11,14.60,14.60,14.60,99.90,1039827,28,20569,-78
2023-05-07 23:26:41,14.50,14.50,14.50,99.90,1033005,28,20036,-80
2023-05-07 23:27:12,14.50,14.50,14.50,99.90,1033356,28,19909,-80
2023-05-07 23:27:43,14.50,14.50,14.50,99.90,1035022,28,20469,-81
2023-05-07 23:28:13,14.50,14.50,14.50,99.90,1036905,28,19909,-81
2023-05-07 23:28:44,14.60,14.60,14.60,99.90,1032786,28,19909,-82
2023-05-07 23:29:14,14.50,14.50,14.50,99.90,1032759,28,19954,-80
2023-05-07 23:29:45,14.60,14.60,14.60,99.90,1034748,28,19949,-78
2023-05-07 23:30:16,14.60,14.60,14.60,99.90,1032803,28,20008,-80
2023-05-07 23:30:46,14.60,14.60,14.60,99.90,1031133,28,19918,-80
2023-05-07 23:31:17,14.60,14.60,14.60,99.90,1036850,28,19913,-78
2023-05-07 23:31:47,14.60,14.60,14.60,99.90,1038039,28,20249,-79
2023-05-07 23:32:18,14.60,14.60,14.60,99.90,1041474,28,22379,-77
2023-05-07 23:32:49,14.60,14.60,14.60,99.90,1039029,28,19931,-78
2023-05-07 23:33:19,14.60,14.60,14.60,99.90,1040820,28,19912,-77
2023-05-07 23:33:50,14.60,14.60,14.60,99.90,1041815,28,19913,-77
2023-05-07 23:34:22,14.60,14.60,14.60,99.90,1044340,28,19913,-83
2023-05-07 23:34:54,14.60,14.60,14.60,99.90,1045296,28,19913,-77
2023-05-07 23:35:25,14.50,14.50,14.50,99.90,1043300,28,19916,-80
2023-05-07 23:35:58,14.50,14.50,14.50,99.90,1045382,28,19940,-76
2023-05-07 23:36:30,14.50,14.50,14.50,99.90,1045419,28,19917,-79
2023-05-07 23:37:00,14.60,14.60,14.60,99.90,1043455,28,20318,-80
2023-05-07 23:37:31,14.50,14.50,14.50,99.90,1041141,28,20271,-80
2023-05-07 23:38:02,14.50,14.50,14.50,99.90,1039043,28,19967,-80
2023-05-07 23:38:33,14.50,14.50,14.50,99.90,1039109,28,19913,-77
2023-05-07 23:39:03,14.50,14.50,14.50,99.90,1041275,28,19914,-77
2023-05-07 23:39:34,14.50,14.50,14.50,99.90,1040495,28,19908,-79
2023-05-07 23:40:05,14.50,14.50,14.50,99.90,1040920,28,19912,-76
2023-05-07 23:40:35,14.60,14.60,14.60,99.90,1041784,28,19913,-79
2023-05-07 23:41:07,14.50,14.50,14.50,99.90,1040696,28,20267,-79
2023-05-07 23:41:37,14.60,14.60,14.60,99.90,1039946,28,19960,-78
2023-05-07 23:42:09,14.50,14.50,14.50,99.90,1036732,28,19921,-79
2023-05-07 23:42:39,14.60,14.60,14.60,99.90,1039986,28,19931,-76
2023-05-07 23:43:10,14.60,14.60,14.60,99.90,1040654,28,19932,-79
2023-05-07 23:43:40,14.60,14.60,14.60,99.90,1041160,28,19983,-77
2023-05-07 23:44:12,14.60,14.60,14.60,99.90,1040833,28,20041,-78
2023-05-07 23:44:42,14.60,14.60,14.60,99.90,1040839,28,19916,-80
2023-05-07 23:45:13,14.60,14.60,14.60,99.90,1042766,28,19909,-80
2023-05-07 23:45:44,14.60,14.60,14.60,99.90,1041773,28,19919,-80
2023-05-07 23:46:14,14.60,14.60,14.60,99.90,1047082,28,20007,-77
2023-05-07 23:46:45,14.60,14.60,14.60,99.90,1047130,28,20323,-78
2023-05-07 23:47:15,14.60,14.60,14.60,99.90,1044865,28,20373,-77
2023-05-07 23:47:46,14.60,14.60,14.60,99.90,1044899,28,20228,-77
2023-05-07 23:48:16,14.70,14.70,14.70,99.90,1040708,28,20352,-77
2023-05-07 23:48:47,14.60,14.60,14.60,99.90,1039049,28,20321,-77
2023-05-07 23:49:17,14.60,14.60,14.60,99.90,1044439,28,19962,-79
2023-05-07 23:49:48,14.60,14.60,14.60,99.90,1031394,28,19920,-79
2023-05-07 23:50:19,14.60,14.60,14.60,99.90,1036680,28,19921,-80
2023-05-07 23:50:50,14.60,14.60,14.60,99.90,1034591,28,19920,-78
2023-05-07 23:51:20,14.60,14.60,14.60,99.90,1039607,28,20012,-76
2023-05-07 23:51:51,14.60,14.60,14.60,99.90,1043234,28,19995,-79
2023-05-07 23:52:21,14.60,14.60,14.60,99.90,1043334,28,20208,-77
2023-05-07 23:52:52,14.70,14.70,14.70,99.90,1038600,28,19913,-82
2023-05-07 23:53:22,14.60,14.60,14.60,99.90,1040356,28,19927,-79
2023-05-07 23:53:53,14.60,14.60,14.60,99.90,1043809,28,20042,-78
2023-05-07 23:54:24,14.60,14.60,14.60,99.90,1042223,28,19909,-79
2023-05-07 23:54:55,14.60,14.60,14.60,99.90,1043275,28,20023,-77
2023-05-07 23:55:25,14.60,14.60,14.60,99.90,1047308,28,20198,-78
2023-05-07 23:55:56,14.60,14.60,14.60,99.90,1043193,28,19967,-77
2023-05-07 23:56:26,14.60,14.60,14.60,99.90,1038790,28,19913,-79
2023-05-07 23:56:57,14.60,14.60,14.60,99.90,1044332,28,20381,-76
2023-05-07 23:57:27,14.60,14.60,14.60,99.90,1041707,28,19917,-82
2023-05-07 23:57:58,14.60,14.60,14.60,99.90,1039339,28,20475,-78
2023-05-07 23:58:29,14.70,14.70,14.70,99.90,1043343,28,19928,-78
2023-05-07 23:58:59,14.60,14.60,14.60,99.90,1045402,28,19921,-81
2023-05-07 23:59:30,14.60,14.60,14.60,99.90,1043347,28,19950,-79