2023-05-07 00:00:22,13.40,13.40,13.40,99.90,1043280,28,19909,-71
2023-05-07 00:00:53,13.40,13.40,13.40,99.90,1044039,28,19946,-69
2023-05-07 00:01:24,13.30,13.30,13.30,99.90,1042871,28,20302,-69
2023-05-07 00:01:54,13.20,13.20,13.20,99.90,1044383,28,19971,-70
2023-05-07 00:02:25,13.20,13.20,13.20,99.90,1044873,28,19913,-68
2023-05-07 00:02:56,13.10,13.10,13.10,99.90,1042195,28,20259,-69
2023-05-07 00:03:27,13.20,13.20,13.20,99.90,1038299,28,19905,-71
2023-05-07 00:03:57,13.10,13.10,13.10,99.90,1043979,28,19909,-69
2023-05-07 00:04:28,13.20,13.20,13.20,99.90,1044470,28,19912,-70
2023-05-07 00:04:58,13.20,13.20,13.20,99.90,993220,28,20469,-69
2023-05-07 00:05:29,13.20,13.20,13.20,99.90,1038966,28,19920,-68
2023-05-07 00:06:00,13.20,13.20,13.20,99.90,1045153,28,20022,-68
2023-05-07 00:06:32,13.20,13.20,13.20,99.90,1045212,28,19912,-71
2023-05-07 00:07:02,13.20,13.20,13.20,99.90,1046650,28,19908,-71
2023-05-07 00:07:33,13.20,13.20,13.20,99.90,1038620,28,20288,-69
2023-05-07 00:08:04,13.20,13.20,13.20,99.90,1045956,28,20308,-70
2023-05-07 00:08:34,13.20,13.20,13.20,99.90,1046088,28,20301,-69
2023-05-07 00:09:05,13.20,13.20,13.20,99.90,1044392,28,20003,-66
2023-05-07 00:09:36,13.10,13.10,13.10,99.90,1043552,28,19913,-68
2023-05-07 00:10:06,13.10,13.10,13.10,99.90,1045996,28,19952,-66
2023-05-07 00:10:37,13.10,13.10,13.10,99.90,1045645,28,19904,-67
2023-05-07 00:11:08,13.10,13.10,13.10,99.90,1045634,28,20462,-67
2023-05-07 00:11:38,13.00,13.00,13.00,99.90,1045729,28,20007,-67
2023-05-07 00:12:09,13.00,13.00,13.00,99.90,1045116,28,19912,-66
2023-05-07 00:12:40,13.00,13.00,13.00,99.90,1040993,28,19993,-67
2023-05-07 00:13:11,13.00,13.00,13.00,99.90,1044110,28,19905,-67
2023-05-07 00:13:41,13.10,13.10,13.10,99.90,1046314,28,19904,-67
2023-05-07 00:14:12,13.00,13.00,13.00,99.90,1044614,28,19908,-67
2023-05-07 00:14:42,13.10,13.10,13.10,99.90,1046584,28,20403,-67
2023-05-07 00:15:13,13.00,13.00,13.00,99.90,1043055,28,20018,-67
2023-05-07 00:15:44,13.00,13.00,13.00,99.90,1044794,28,20600,-68
2023-05-07 00:16:14,13.00,13.00,13.00,99.90,1040886,28,19912,-65
2023-05-07 00:16:45,13.00,13.00,13.00,99.90,1044067,28,20125,-67
2023-05-07 00:17:15,13.00,13.00,13.00,99.90,1044233,28,19976,-68
2023-05-07 00:17:46,13.00,13.00,13.00,99.90,1042827,28,20360,-68
2023-05-07 00:18:18,13.00,13.00,13.00,99.90,1041050,28,19916,-68
2023-05-07 00:18:49,12.90,12.90,12.90,99.90,1044777,28,20375,-69
2023-05-07 00:19:19,12.90,12.90,12.90,99.90,1044164,28,19912,-70
2023-05-07 00:19:50,12.90,12.90,12.90,99.90,1040645,28,19917,-69
2023-05-07 00:20:21,12.90,12.90,12.90,99.90,1043830,28,19916,-68
2023-05-07 00:20:51,12.90,12.90,12.90,99.90,1045054,28,20579,-67
2023-05-07 00:21:22,12.90,12.90,12.90,99.90,1042911,28,19904,-68
2023-05-07 00:21:56,12.80,12.80,12.80,99.90,1042573,28,19920,-68
2023-05-07 00:22:26,12.80,12.80,12.80,99.90,1042310,28,19974,-70
2023-05-07 00:22:57,12.80,12.80,12.80,99.90,1042502,28,20004,-68
2023-05-07 00:23:28,12.80,12.80,12.80,99.90,1045355,28,20620,-69
2023-05-07 00:23:58,12.90,12.90,12.90,99.90,1045765,28,19905,-68
2023-05-07 00:24:29,12.90,12.90,12.90,99.90,1045238,28,20038,-68
2023-05-07 00:25:00,12.90,12.90,12.90,99.90,1043578,28,19999,-67
2023-05-07 00:25:30,12.90,12.90,12.90,99.90,1047125,28,19915,-69
2023-05-07 00:26:01,12.90,12.90,12.90,99.90,1043023,28,19927,-67
2023-05-07 00:26:31,12.90,12.90,12.90,99.90,1045976,28,19972,-70
2023-05-07 00:27:02,12.90,12.90,12.90,99.90,1041937,28,19919,-71
2023-05-07 00:27:32,12.90,12.90,12.90,99.90,1046723,28,19905,-69
2023-05-07 00:28:03,12.90,12.90,12.90,99.90,1044452,28,19921,-68
2023-05-07 00:28:34,12.90,12.90,12.90,99.90,1048269,28,20391,-69
2023-05-07 00:29:04,12.90,12.90,12.90,99.90,1043322,28,19984,-69
2023-05-07 00:29:36,12.90,12.90,12.90,99.90,1047614,28,19912,-70
2023-05-07 00:30:07,12.90,12.90,12.90,99.90,1044897,28,19991,-69
2023-05-07 00:30:38,12.90,12.90,12.90,99.90,1044889,28,20307,-68
2023-05-07 00:31:08,12.90,12.90,12.90,99.90,1044828,28,19909,-69
2023-05-07 00:31:39,12.90,12.90,12.90,99.90,1042419,28,19927,-68
2023-05-07 00:32:13,12.90,12.90,12.90,99.90,1038621,28,19928,-67
2023-05-07 00:32:45,13.00,13.00,13.00,99.90,1042972,28,20235,-69
2023-05-07 00:33:16,12.90,12.90,12.90,99.90,1041864,28,20633,-68
2023-05-07 00:33:46,12.90,12.90,12.90,99.90,1044241,28,19953,-68
2023-05-07 00:34:18,12.90,12.90,12.90,99.90,1044756,28,20420,-68
2023-05-07 00:34:50,12.90,12.90,12.90,99.90,1042511,28,19908,-68
2023-05-07 00:35:21,12.90,12.90,12.90,99.90,1043051,28,19920,-68
2023-05-07 00:35:51,12.90,12.90,12.90,99.90,1041480,28,19936,-68
2023-05-07 00:36:22,12.90,12.90,12.90,99.90,1048006,28,20382,-67
2023-05-07 00:36:53,12.90,12.90,12.90,99.90,1044405,28,20317,-67
2023-05-07 00:37:23,13.00,13.00,13.00,99.90,1044236,28,19947,-68
2023-05-07 00:37:55,13.00,13.00,13.00,99.90,1042728,28,19908,-69
2023-05-07 00:38:25,12.90,12.90,12.90,99.90,1046139,28,20381,-68
2023-05-07 00:38:56,12.90,12.90,12.90,99.90,1043983,28,20140,-69
2023-05-07 00:39:27,12.90,12.90,12.90,99.90,1048215,28,20031,-68
2023-05-07 00:39:58,12.90,12.90,12.90,99.90,1044361,28,19934,-68
2023-05-07 00:40:29,12.90,12.90,12.90,99.90,1040379,28,20041,-68
2023-05-07 00:41:00,12.90,12.90,12.90,99.90,1041876,28,19917,-69
2023-05-07 00:41:30,12.90,12.90,12.90,99.90,1046414,28,20064,-68
2023-05-07 00:42:02,12.90,12.90,12.90,99.90,1042662,28,20006,-68
2023-05-07 00:42:33,12.90,12.90,12.90,99.90,1046600,28,20362,-68
2023-05-07 00:43:03,12.90,12.90,12.90,99.90,1044116,28,19932,-67
2023-05-07 00:43:34,12.90,12.90,12.90,99.90,1045964,28,20402,-68
2023-05-07 00:44:04,12.80,12.80,12.80,99.90,1045016,28,19914,-68
2023-05-07 00:44:35,12.80,12.80,12.80,99.90,1041885,28,19934,-68
2023-05-07 00:45:07,12.80,12.80,12.80,99.90,1039434,28,20789,-68
2023-05-07 00:45:38,12.80,12.80,12.80,99.90,1040035,28,19955,-67
2023-05-07 00:46:10,12.80,12.80,12.80,99.90,1040629,28,20003,-66
2023-05-07 00:46:40,12.80,12.80,12.80,99.90,1040045,28,19959,-67
2023-05-07 00:47:11,12.80,12.80,12.80,99.90,1043013,28,19969,-69
2023-05-07 00:47:42,12.80,12.80,12.80,99.90,1040652,28,20297,-67
2023-05-07 00:48:12,12.80,12.80,12.80,99.90,1046085,28,19908,-68
2023-05-07 00:48:43,12.80,12.80,12.80,99.90,1044257,28,19915,-68
2023-05-07 00:49:14,12.80,12.80,12.80,99.90,1048456,28,20076,-68
2023-05-07 00:49:45,12.80,12.80,12.80,99.90,1043093,28,20382,-67
2023-05-07 00:50:17,12.80,12.80,12.80,99.90,1044423,28,20208,-68
2023-05-07 00:50:48,12.80,12.80,12.80,99.90,1038782,28,19919,-68
2023-05-07 00:51:18,12.80,12.80,12.80,99.90,1041569,28,19947,-68
2023-05-07 00:51:49,12.80,12.80,12.80,99.90,1042793,28,20271,-69
2023-05-07 00:52:21,12.80,12.80,12.80,99.90,1046055,28,19908,-69
2023-05-07 00:52:52,12.80,12.80,12.80,99.90,1044751,28,19953,-69
2023-05-07 00:53:23,12.80,12.80,12.80,99.90,1043056,28,19908,-67
2023-05-07 00:53:54,12.80,12.80,12.80,99.90,1047720,28,19920,-69
2023-05-07 00:54:24,12.80,12.80,12.80,99.90,1042742,28,19969,-68
2023-05-07 00:54:55,12.80,12.80,12.80,99.90,1045510,28,20060,-68
2023-05-07 00:55:25,12.80,12.80,12.80,99.90,1036341,28,20292,-68
2023-05-07 00:55:56,12.80,12.80,12.80,99.90,1039135,28,19913,-69
2023-05-07 00:56:27,12.80,12.80,12.80,99.90,1035407,28,19998,-67
2023-05-07 00:56:58,12.80,12.80,12.80,99.90,1043432,28,19912,-68
2023-05-07 00:57:29,12.80,12.80,12.80,99.90,1038401,28,19957,-69
2023-05-07 00:57:59,12.80,12.80,12.80,99.90,1042813,28,19905,-68
2023-05-07 00:58:30,12.80,12.80,12.80,99.90,1046135,28,19927,-68
2023-05-07 00:59:01,12.80,12.80,12.80,99.90,1045806,28,19904,-69
2023-05-07 00:59:32,12.80,12.80,12.80,99.90,1044558,28,19966,-69
2023-05-07 01:00:04,12.80,12.80,12.80,99.90,1045304,28,19995,-69
2023-05-07 01:00:35,12.80,12.80,12.80,99.90,1045119,28,19942,-69
2023-05-07 01:01:06,12.80,12.80,12.80,99.90,1045093,28,20008,-69
2023-05-07 01:01:37,12.80,12.80,12.80,99.90,1044653,28,19914,-67
2023-05-07 01:02:07,12.80,12.80,12.80,99.90,1042968,28,19976,-67
2023-05-07 01:02:39,12.80,12.80,12.80,99.90,1045873,28,19940,-67
2023-05-07 01:03:09,12.80,12.80,12.80,99.90,1044275,28,19909,-67
2023-05-07 01:03:40,12.80,12.80,12.80,99.90,1042453,28,19904,-67
2023-05-07 01:04:10,12.80,12.80,12.80,99.90,1040250,28,19951,-68
2023-05-07 01:04:45,12.80,12.80,12.80,99.90,996645,28,20019,-70
2023-05-07 01:05:17,12.80,12.80,12.80,99.90,1040686,28,19973,-68
2023-05-07 01:05:48,12.80,12.80,12.80,99.90,1040310,28,19913,-67
2023-05-07 01:06:19,12.80,12.80,12.80,99.90,1040386,28,20015,-67
2023-05-07 01:06:49,12.80,12.80,12.80,99.90,1047158,28,19919,-66
2023-05-07 01:07:20,12.80,12.80,12.80,99.90,1044683,28,20008,-67
2023-05-07 01:07:52,12.80,12.80,12.80,99.90,1042534,28,20007,-68
2023-05-07 01:08:24,12.90,12.90,12.90,99.90,1041248,28,19909,-65
2023-05-07 01:08:57,12.90,12.90,12.90,99.90,1041772,28,19920,-66
2023-05-07 01:09:28,12.90,12.90,12.90,99.90,1041653,28,19919,-66
2023-05-07 01:09:59,12.90,12.90,12.90,99.90,1042664,28,20060,-66
2023-05-07 01:10:30,12.90,12.90,12.90,99.90,1041605,28,20343,-67
2023-05-07 01:11:01,12.90,12.90,12.90,99.90,1046716,28,19995,-67
2023-05-07 01:11:32,12.90,12.90,12.90,99.90,1044015,28,19995,-67
2023-05-07 01:12:03,12.90,12.90,12.90,99.90,1044127,28,19916,-68
2023-05-07 01:12:34,13.00,13.00,13.00,99.90,1044425,28,20321,-67
2023-05-07 01:13:05,13.00,13.00,13.00,99.90,1045717,28,20358,-67
2023-05-07 01:13:36,13.00,13.00,13.00,99.90,1046699,28,19935,-67
2023-05-07 01:14:08,13.00,13.00,13.00,99.90,1045313,28,19908,-67
2023-05-07 01:14:39,13.00,13.00,13.00,99.90,1043183,28,19987,-66
2023-05-07 01:15:10,13.00,13.00,13.00,99.90,1042035,28,20365,-67
2023-05-07 01:15:41,13.00,13.00,13.00,99.90,1047965,28,19904,-67
2023-05-07 01:16:11,12.90,12.90,12.90,99.90,1042787,28,20116,-66
2023-05-07 01:16:42,13.00,13.00,13.00,99.90,1043606,28,20174,-66
2023-05-07 01:17:12,12.90,12.90,12.90,99.90,1040019,28,20050,-67
2023-05-07 01:17:43,12.90,12.90,12.90,99.90,1046673,28,19908,-67
2023-05-07 01:18:18,12.90,12.90,12.90,99.90,1045810,28,20114,-67
2023-05-07 01:18:49,12.90,12.90,12.90,99.90,1038958,28,20212,-68
2023-05-07 01:19:20,12.90,12.90,12.90,99.90,1045793,28,19932,-67
2023-05-07 01:19:52,12.90,12.90,12.90,99.90,1047683,28,19931,-68
2023-05-07 01:20:23,12.90,12.90,12.90,99.90,1041914,28,20346,-68
2023-05-07 01:20:55,12.90,12.90,12.90,99.90,1047731,28,19912,-68
2023-05-07 01:21:26,12.90,12.90,12.90,99.90,1042915,28,19909,-66
2023-05-07 01:22:01,12.80,12.80,12.80,99.90,1047250,28,20216,-66
2023-05-07 01:22:34,12.90,12.90,12.90,99.90,1040202,28,20233,-67
2023-05-07 01:23:06,12.80,12.80,12.80,99.90,1041466,28,19919,-67
2023-05-07 01:23:37,12.90,12.90,12.90,99.90,1040845,28,20291,-69
2023-05-07 01:24:08,12.80,12.80,12.80,99.90,1042550,28,19913,-67
2023-05-07 01:24:39,12.80,12.80,12.80,99.90,1037312,28,20024,-67
2023-05-07 01:25:09,12.80,12.80,12.80,99.90,1043811,28,19917,-67
2023-05-07 01:25:40,12.90,12.90,12.90,99.90,1048226,28,19984,-67
2023-05-07 01:26:10,12.90,12.90,12.90,99.90,1051900,28,19988,-69
2023-05-07 01:26:43,12.90,12.90,12.90,99.90,1049472,28,20179,-68
2023-05-07 01:27:13,12.90,12.90,12.90,99.90,1045199,28,19909,-67
2023-05-07 01:27:44,12.80,12.80,12.80,99.90,1043395,28,19911,-68
2023-05-07 01:28:15,12.90,12.90,12.90,99.90,1040501,28,19981,-68
2023-05-07 01:28:46,12.80,12.80,12.80,99.90,1046643,28,20061,-69
2023-05-07 01:29:16,12.80,12.80,12.80,99.90,1040540,28,19928,-69
2023-05-07 01:29:47,12.80,12.80,12.80,99.90,1039379,28,19913,-68
2023-05-07 01:30:18,12.80,12.80,12.80,99.90,1044506,28,19908,-67
2023-05-07 01:30:55,12.80,12.80,12.80,99.90,1045513,28,20291,-67
2023-05-07 01:31:25,12.80,12.80,12.80,99.90,1042683,28,20025,-67
2023-05-07 01:31:57,12.80,12.80,12.80,99.90,1047045,28,20009,-67
2023-05-07 01:32:42,12.80,12.80,12.80,99.90,1044826,28,20112,-69
2023-05-07 01:33:14,12.80,12.80,12.80,99.90,1046162,28,20626,-67
2023-05-07 01:33:45,12.90,12.90,12.90,99.90,1046282,28,19940,-67
2023-05-07 01:34:17,12.90,12.90,12.90,99.90,1043436,28,20285,-68
2023-05-07 01:34:48,12.90,12.90,12.90,99.90,1043570,28,19994,-68
2023-05-07 01:35:20,12.90,12.90,12.90,99.90,1034767,28,20410,-68
2023-05-07 01:35:52,12.90,12.90,12.90,99.90,1039464,28,19964,-67
2023-05-07 01:36:25,12.90,12.90,12.90,99.90,1036910,28,19952,-67
2023-05-07 01:36:57,12.90,12.90,12.90,99.90,1036455,28,20466,-67
2023-05-07 01:37:29,12.90,12.90,12.90,99.90,1040369,28,20349,-67
2023-05-07 01:38:00,12.90,12.90,12.90,99.90,1038845,28,19979,-67
2023-05-07 01:38:31,12.90,12.90,12.90,99.90,1045666,28,19958,-67
2023-05-07 01:39:02,12.80,12.80,12.80,99.90,1045527,28,19984,-68
2023-05-07 01:39:33,12.80,12.80,12.80,99.90,1046480,28,19914,-66
2023-05-07 01:40:04,12.80,12.80,12.80,99.90,1043538,28,19930,-67
2023-05-07 01:40:35,12.80,12.80,12.80,99.90,1039685,28,19928,-66
2023-05-07 01:41:06,12.80,12.80,12.80,99.90,1045581,28,19928,-67
2023-05-07 01:41:37,12.80,12.80,12.80,99.90,1044376,28,20284,-67
2023-05-07 01:42:07,12.80,12.80,12.80,99.90,1045692,28,19923,-67
2023-05-07 01:42:38,12.80,12.80,12.80,99.90,1043325,28,20050,-68
2023-05-07 01:43:09,12.80,12.80,12.80,99.90,1040996,28,19909,-67
2023-05-07 01:43:41,12.80,12.80,12.80,99.90,1043472,28,20351,-67
2023-05-07 01:44:11,12.80,12.80,12.80,99.90,1040424,28,20003,-67
2023-05-07 01:44:42,12.80,12.80,12.80,99.90,1041713,28,19908,-67
2023-05-07 01:45:13,12.80,12.80,12.80,99.90,1040126,28,19995,-71
2023-05-07 01:45:44,12.80,12.80,12.80,99.90,1040584,28,20003,-68
2023-05-07 01:46:15,12.80,12.80,12.80,99.90,1040448,28,19943,-69
2023-05-07 01:46:46,12.80,12.80,12.80,99.90,1040566,28,19923,-67
2023-05-07 01:47:17,12.80,12.80,12.80,99.90,1044695,28,19919,-70
2023-05-07 01:47:47,12.80,12.80,12.80,99.90,1041572,28,19917,-68
2023-05-07 01:48:18,12.80,12.80,12.80,99.90,1042885,28,20359,-68
2023-05-07 01:48:49,12.80,12.80,12.80,99.90,1039282,28,20460,-68
2023-05-07 01:49:19,12.80,12.80,12.80,99.90,1040243,28,20011,-68
2023-05-07 01:49:50,12.70,12.70,12.70,99.90,1038197,28,19908,-67
2023-05-07 01:50:21,12.60,12.60,12.60,99.90,1038727,28,19997,-68
2023-05-07 01:50:52,12.60,12.60,12.60,99.90,1043907,28,20443,-68
2023-05-07 01:51:23,12.60,12.60,12.60,99.90,1040519,28,20123,-69
2023-05-07 01:51:53,12.60,12.60,12.60,99.90,1042177,28,20341,-68
2023-05-07 01:52:25,12.60,12.60,12.60,99.90,1043884,28,20449,-68
2023-05-07 01:52:55,12.60,12.60,12.60,99.90,1039926,28,19913,-68
2023-05-07 01:53:27,12.60,12.60,12.60,99.90,1040964,28,19901,-69
2023-05-07 01:53:58,12.50,12.50,12.50,99.90,1045340,28,20367,-68
2023-05-07 01:54:29,12.50,12.50,12.50,99.90,1044029,28,19997,-68
2023-05-07 01:54:59,12.50,12.50,12.50,99.90,1043130,28,20316,-70
2023-05-07 01:55:30,12.50,12.50,12.50,99.90,1041215,28,20387,-67
2023-05-07 01:56:00,12.60,12.60,12.60,99.90,1040927,28,20356,-68
2023-05-07 01:56:31,12.50,12.50,12.50,99.90,1039122,28,19905,-69
2023-05-07 01:57:01,12.50,12.50,12.50,99.90,1042294,28,19954,-68
2023-05-07 01:57:32,12.40,12.40,12.40,99.90,1043796,28,20526,-68
2023-05-07 01:58:03,12.40,12.40,12.40,99.90,1042497,28,20301,-68
2023-05-07 01:58:33,12.50,12.50,12.50,99.90,1039852,28,19924,-68
2023-05-07 01:59:05,12.50,12.50,12.50,99.90,1045550,28,19996,-68
2023-05-07 01:59:35,12.50,12.50,12.50,99.90,1039942,28,20031,-68
2023-05-07 02:00:06,12.50,12.50,12.50,99.90,1043321,28,19910,-68
2023-05-07 02:00:37,12.50,12.50,12.50,99.90,1041321,28,19909,-68
2023-05-07 02:01:07,12.60,12.60,12.60,99.90,1044086,28,19917,-67
2023-05-07 02:01:38,12.50,12.50,12.50,99.90,1039517,28,20395,-69
2023-05-07 02:02:08,12.60,12.60,12.60,99.90,1041184,28,20374,-69
2023-05-07 02:02:39,12.60,12.60,12.60,99.90,1040007,28,20283,-67
2023-05-07 02:03:10,12.60,12.60,12.60,99.90,1042436,28,20435,-69
2023-05-07 02:03:40,12.60,12.60,12.60,99.90,1042323,28,19919,-68
2023-05-07 02:04:11,12.60,12.60,12.60,99.90,1040302,28,20268,-69
2023-05-07 02:04:41,12.60,12.60,12.60,99.90,1041138,28,19954,-68
2023-05-07 02:05:12,12.60,12.60,12.60,99.90,1042167,28,19931,-68
2023-05-07 02:05:43,12.60,12.60,12.60,99.90,1044254,28,19969,-67
2023-05-07 02:06:13,12.60,12.60,12.60,99.90,1036659,28,20009,-67
2023-05-07 02:06:44,12.50,12.50,12.50,99.90,1039322,28,19912,-68
2023-05-07 02:07:14,12.50,12.50,12.50,99.90,1040889,28,20228,-68
2023-05-07 02:07:45,12.50,12.50,12.50,99.90,1042430,28,19920,-68
2023-05-07 02:08:16,12.50,12.50,12.50,99.90,1040090,28,20017,-68
2023-05-07 02:08:46,12.50,12.50,12.50,99.90,1046492,28,19970,-67
2023-05-07 02:09:17,12.40,12.40,12.40,99.90,1049520,28,19999,-68
2023-05-07 02:09:48,12.40,12.40,12.40,99.90,1047090,28,20019,-68
2023-05-07 02:10:18,12.40,12.40,12.40,99.90,1044915,28,19976,-69
2023-05-07 02:10:50,12.40,12.40,12.40,99.90,1041416,28,19924,-68
2023-05-07 02:11:20,12.40,12.40,12.40,99.90,1039468,28,20448,-68
2023-05-07 02:11:51,12.30,12.30,12.30,99.90,1041310,28,19966,-66
2023-05-07 02:12:22,12.30,12.30,12.30,99.90,1042305,28,20353,-68
2023-05-07 02:12:53,12.30,12.30,12.30,99.90,1042499,28,19905,-67
2023-05-07 02:13:24,12.30,12.30,12.30,99.90,1046030,28,19904,-68
2023-05-07 02:13:55,12.30,12.30,12.30,99.90,1041578,28,19909,-68
2023-05-07 02:14:26,12.30,12.30,12.30,99.90,1042551,28,20374,-67
2023-05-07 02:14:56,12.30,12.30,12.30,99.90,1038009,28,19905,-68
2023-05-07 02:15:27,12.30,12.30,12.30,99.90,1041901,28,19912,-69
2023-05-07 02:15:57,12.30,12.30,12.30,99.90,1045447,28,20147,-68
2023-05-07 02:16:28,12.30,12.30,12.30,99.90,1043667,28,19915,-69
2023-05-07 02:16:58,12.30,12.30,12.30,99.90,1046039,28,19908,-66
2023-05-07 02:17:31,12.30,12.30,12.30,99.90,1039457,28,19901,-68
2023-05-07 02:18:07,12.20,12.20,12.20,99.90,1043533,28,19977,-69
2023-05-07 02:18:37,12.20,12.20,12.20,99.90,1042578,28,19916,-69
2023-05-07 02:19:08,12.20,12.20,12.20,99.90,1047120,28,20582,-69
2023-05-07 02:19:39,12.20,12.20,12.20,99.90,1043243,28,20322,-69
2023-05-07 02:20:13,12.20,12.20,12.20,99.90,1047746,28,19908,-69
2023-05-07 02:20:43,12.20,12.20,12.20,99.90,1043166,28,20317,-69
2023-05-07 02:21:14,12.20,12.20,12.20,99.90,1047239,28,19912,-68
2023-05-07 02:21:45,12.20,12.20,12.20,99.90,1040999,28,19928,-68
2023-05-07 02:22:15,12.20,12.20,12.20,99.90,1043759,28,20069,-69
2023-05-07 02:22:46,12.20,12.20,12.20,99.90,1040131,28,19908,-69
2023-05-07 02:23:17,12.20,12.20,12.20,99.90,1047115,28,19908,-67
2023-05-07 02:23:47,12.20,12.20,12.20,99.90,1041861,28,20008,-68
2023-05-07 02:24:18,12.20,12.20,12.20,99.90,1047701,28,20279,-67
2023-05-07 02:24:49,12.10,12.10,12.10,99.90,1039009,28,20380,-68
2023-05-07 02:25:19,12.20,12.20,12.20,99.90,1046392,28,20334,-67
2023-05-07 02:25:50,12.20,12.20,12.20,99.90,1045125,28,20297,-67
2023-05-07 02:26:21,12.10,12.10,12.10,99.90,1042951,28,19912,-67
2023-05-07 02:26:52,12.20,12.20,12.20,99.90,1039828,28,20363,-67
2023-05-07 02:27:22,12.20,12.20,12.20,99.90,1045685,28,20661,-68
2023-05-07 02:27:53,12.20,12.20,12.20,99.90,1041982,28,19908,-67
2023-05-07 02:28:23,12.20,12.20,12.20,99.90,1045557,28,20071,-68
2023-05-07 02:28:54,12.20,12.20,12.20,99.90,1046114,28,19966,-67
2023-05-07 02:29:24,12.20,12.20,12.20,99.90,1044114,28,20272,-68
2023-05-07 02:29:55,12.10,12.10,12.10,99.90,1045278,28,19935,-67
2023-05-07 02:30:26,12.10,12.10,12.10,99.90,1044489,28,20469,-67
2023-05-07 02:30:58,12.10,12.10,12.10,99.90,1047998,28,19928,-67
2023-05-07 02:31:29,12.10,12.10,12.10,99.90,1045880,28,20215,-67
2023-05-07 02:31:59,12.10,12.10,12.10,99.90,1047652,28,20382,-67
2023-05-07 02:32:30,12.10,12.10,12.10,99.90,1042079,28,19919,-67
2023-05-07 02:33:00,12.10,12.10,12.10,99.90,1047034,28,19947,-68
2023-05-07 02:33:31,12.10,12.10,12.10,99.90,1043192,28,19947,-68
2023-05-07 02:34:02,12.10,12.10,12.10,99.90,1045625,28,19927,-67
2023-05-07 02:34:33,12.10,12.10,12.10,99.90,1040982,28,20027,-69
2023-05-07 02:35:04,12.10,12.10,12.10,99.90,1045809,28,19916,-67
2023-05-07 02:35:35,12.10,12.10,12.10,99.90,1042120,28,20586,-68
2023-05-07 02:36:06,12.10,12.10,12.10,99.90,1045994,28,19919,-66
2023-05-07 02:36:37,12.10,12.10,12.10,99.90,1044051,28,20010,-67
2023-05-07 02:37:07,12.10,12.10,12.10,99.90,1042551,28,20003,-66
2023-05-07 02:37:38,12.10,12.10,12.10,99.90,1045287,28,20335,-67
2023-05-07 02:38:10,12.10,12.10,12.10,99.90,1039822,28,20027,-67
2023-05-07 02:38:41,12.10,12.10,12.10,99.90,1042880,28,19904,-68
2023-05-07 02:39:15,12.10,12.10,12.10,99.90,1040375,28,19945,-68
2023-05-07 02:39:46,12.10,12.10,12.10,99.90,1044902,28,19908,-69
2023-05-07 02:40:16,12.10,12.10,12.10,99.90,1038818,28,20016,-69
2023-05-07 02:40:47,12.10,12.10,12.10,99.90,1044433,28,19922,-67
2023-05-07 02:41:17,12.10,12.10,12.10,99.90,1039727,28,20003,-68
2023-05-07 02:41:48,12.10,12.10,12.10,99.90,1042062,28,20356,-67
2023-05-07 02:42:18,12.20,12.20,12.20,99.90,1040808,28,19923,-68
2023-05-07 02:42:49,12.20,12.20,12.20,99.90,1041682,28,20329,-69
2023-05-07 02:43:20,12.10,12.10,12.10,99.90,1039058,28,20014,-69
2023-05-07 02:43:50,12.10,12.10,12.10,99.90,1041556,28,19912,-70
2023-05-07 02:44:21,12.20,12.20,12.20,99.90,1041709,28,19948,-67
2023-05-07 02:44:51,12.20,12.20,12.20,99.90,1042378,28,20370,-68
2023-05-07 02:45:22,12.20,12.20,12.20,99.90,1041717,28,20375,-68
2023-05-07 02:46:06,12.20,12.20,12.20,99.90,1042854,28,19940,-67
2023-05-07 02:46:36,12.20,12.20,12.20,99.90,1040422,28,20296,-67
2023-05-07 02:47:08,12.10,12.10,12.10,99.90,1043729,28,20020,-67
2023-05-07 02:47:39,12.10,12.10,12.10,99.90,1043066,28,20653,-67
2023-05-07 02:48:09,12.10,12.10,12.10,99.90,1040531,28,19996,-67
2023-05-07 02:48:40,12.10,12.10,12.10,99.90,1050168,28,19911,-66
2023-05-07 02:49:10,12.10,12.10,12.10,99.90,1040050,28,19913,-67
2023-05-07 02:49:41,12.20,12.20,12.20,99.90,1046197,28,20842,-67
2023-05-07 02:50:12,12.20,12.20,12.20,99.90,1041433,28,19917,-68
2023-05-07 02:50:42,12.20,12.20,12.20,99.90,1041850,28,20375,-68
2023-05-07 02:51:13,12.20,12.20,12.20,99.90,1041780,28,19912,-68
2023-05-07 02:51:44,12.20,12.20,12.20,99.90,1038716,28,19956,-68
2023-05-07 02:52:14,12.20,12.20,12.20,99.90,1038263,28,20332,-66
2023-05-07 02:52:45,12.10,12.10,12.10,99.90,1040683,28,20375,-66
2023-05-07 02:53:16,12.10,12.10,12.10,99.90,1039529,28,20003,-67
2023-05-07 02:53:46,12.10,12.10,12.10,99.90,1037025,28,20388,-67
2023-05-07 02:54:17,12.10,12.10,12.10,99.90,1040237,28,19917,-67
2023-05-07 02:54:48,12.10,12.10,12.10,99.90,1041067,28,19908,-67
2023-05-07 02:55:19,12.10,12.10,12.10,99.90,1046408,28,20007,-69
2023-05-07 02:55:49,12.10,12.10,12.10,99.90,1040380,28,20312,-68
2023-05-07 02:56:21,12.10,12.10,12.10,99.90,1050820,28,20363,-69
2023-05-07 02:56:54,12.10,12.10,12.10,99.90,1039871,28,20020,-67
2023-05-07 02:57:24,12.10,12.10,12.10,99.90,992273,28,20547,-68
2023-05-07 02:57:55,12.10,12.10,12.10,99.90,1044858,28,19916,-68
2023-05-07 02:58:26,12.10,12.10,12.10,99.90,1045191,28,19973,-68
2023-05-07 02:58:56,12.10,12.10,12.10,99.90,1041821,28,20015,-67
2023-05-07 02:59:27,12.00,12.00,12.00,99.90,1042514,28,19962,-68
2023-05-07 02:59:58,12.10,12.10,12.10,99.90,1047760,28,20190,-68
2023-05-07 03:00:28,12.10,12.10,12.10,99.90,1042230,28,20359,-68
2023-05-07 03:00:59,12.10,12.10,12.10,99.90,1038593,28,20338,-67
2023-05-07 03:01:29,12.10,12.10,12.10,99.90,1040533,28,19923,-68
2023-05-07 03:02:00,12.10,12.10,12.10,99.90,1047018,28,19908,-68
2023-05-07 03:02:30,12.10,12.10,12.10,99.90,1044878,28,19995,-68
2023-05-07 03:03:01,12.20,12.20,12.20,99.90,1047816,28,20266,-67
2023-05-07 03:03:32,12.20,12.20,12.20,99.90,1042683,28,20242,-68
2023-05-07 03:04:02,12.20,12.20,12.20,99.90,1047340,28,19991,-68
2023-05-07 03:04:33,12.20,12.20,12.20,99.90,1045160,28,20027,-68
2023-05-07 03:05:03,12.20,12.20,12.20,99.90,1045253,28,19970,-70
2023-05-07 03:05:34,12.20,12.20,12.20,99.90,1043019,28,20316,-68
2023-05-07 03:06:04,12.20,12.20,12.20,99.90,1046833,28,20405,-68
2023-05-07 03:06:35,12.20,12.20,12.20,99.90,1041608,28,20300,-68
2023-05-07 03:07:06,12.20,12.20,12.20,99.90,1043891,28,19917,-68
2023-05-07 03:07:36,12.20,12.20,12.20,99.90,1047380,28,20342,-69
2023-05-07 03:08:07,12.20,12.20,12.20,99.90,1043913,28,20217,-68
2023-05-07 03:08:38,12.20,12.20,12.20,99.90,1045422,28,20007,-69
2023-05-07 03:09:08,12.20,12.20,12.20,99.90,1042046,28,20244,-69
2023-05-07 03:09:39,12.20,12.20,12.20,99.90,1041638,28,20381,-67
2023-05-07 03:10:09,12.20,12.20,12.20,99.90,1041124,28,20047,-68
2023-05-07 03:10:40,12.20,12.20,12.20,99.90,1047036,28,20302,-70
2023-05-07 03:11:11,12.20,12.20,12.20,99.90,1044485,28,19929,-67
2023-05-07 03:11:41,12.20,12.20,12.20,99.90,1044661,28,20394,-68
2023-05-07 03:12:12,12.20,12.20,12.20,99.90,1044236,28,19920,-68
2023-05-07 03:12:42,12.20,12.20,12.20,99.90,1041284,28,20014,-67
2023-05-07 03:13:13,12.20,12.20,12.20,99.90,1043680,28,19916,-68
2023-05-07 03:13:44,12.20,12.20,12.20,99.90,1045178,28,20377,-68
2023-05-07 03:14:14,12.20,12.20,12.20,99.90,1040910,28,19909,-67
2023-05-07 03:14:45,12.20,12.20,12.20,99.90,1043595,28,19909,-68
2023-05-07 03:15:16,12.20,12.20,12.20,99.90,1043720,28,20331,-68
2023-05-07 03:15:47,12.20,12.20,12.20,99.90,1044611,28,19935,-69
2023-05-07 03:16:17,12.20,12.20,12.20,99.90,1044261,28,19956,-67
2023-05-07 03:16:49,12.20,12.20,12.20,99.90,1043009,28,19955,-68
2023-05-07 03:17:20,12.20,12.20,12.20,99.90,1045175,28,20009,-68
2023-05-07 03:17:50,12.20,12.20,12.20,99.90,1044880,28,19920,-68
2023-05-07 03:18:21,12.20,12.20,12.20,99.90,1046514,28,20374,-67
2023-05-07 03:18:51,12.20,12.20,12.20,99.90,1041302,28,20039,-68
2023-05-07 03:19:22,12.20,12.20,12.20,99.90,1046688,28,19969,-69
2023-05-07 03:19:53,12.20,12.20,12.20,99.90,1044438,28,19943,-68
2023-05-07 03:20:23,12.20,12.20,12.20,99.90,1039850,28,19948,-66
2023-05-07 03:20:54,12.20,12.20,12.20,99.90,1046300,28,20023,-68
2023-05-07 03:21:26,12.20,12.20,12.20,99.90,1048296,28,20344,-67
2023-05-07 03:21:56,12.20,12.20,12.20,99.90,1040539,28,20165,-67
2023-05-07 03:22:27,12.20,12.20,12.20,99.90,1047405,28,20286,-68
2023-05-07 03:22:58,12.20,12.20,12.20,99.90,1039242,28,20765,-68
2023-05-07 03:23:28,12.10,12.10,12.10,99.90,1046059,28,19990,-67
2023-05-07 03:24:00,12.20,12.20,12.20,99.90,1043704,28,20290,-67
2023-05-07 03:24:30,12.20,12.20,12.20,99.90,1041233,28,20007,-66
2023-05-07 03:25:01,12.20,12.20,12.20,99.90,1041529,28,19955,-68
2023-05-07 03:25:32,12.10,12.10,12.10,99.90,1043923,28,20213,-70
2023-05-07 03:26:02,12.10,12.10,12.10,99.90,1044696,28,19992,-68
2023-05-07 03:26:33,12.10,12.10,12.10,99.90,1040550,28,20148,-68
2023-05-07 03:27:03,12.10,12.10,12.10,99.90,1043532,28,20011,-68
2023-05-07 03:27:34,12.10,12.10,12.10,99.90,1043249,28,20292,-66
2023-05-07 03:28:05,12.10,12.10,12.10,99.90,1047910,28,19915,-67
2023-05-07 03:28:36,12.10,12.10,12.10,99.90,1040959,28,20082,-67
2023-05-07 03:29:07,12.10,12.10,12.10,99.90,1044370,28,19916,-67
2023-05-07 03:29:37,12.10,12.10,12.10,99.90,1043041,28,19912,-68
2023-05-07 03:30:08,12.10,12.10,12.10,99.90,1042083,28,19995,-65
2023-05-07 03:30:39,12.10,12.10,12.10,99.90,1040927,28,19920,-68
2023-05-07 03:31:09,12.10,12.10,12.10,99.90,1041424,28,19917,-67
2023-05-07 03:31:40,12.10,12.10,12.10,99.90,1042663,28,20387,-67
2023-05-07 03:32:10,12.10,12.10,12.10,99.90,1046140,28,20572,-67
2023-05-07 03:32:41,12.10,12.10,12.10,99.90,1038272,28,19917,-67
2023-05-07 03:33:12,12.20,12.20,12.20,99.90,1043568,28,19912,-67
2023-05-07 03:33:52,12.20,12.20,12.20,99.90,1037309,28,19992,-68
2023-05-07 03:34:22,12.20,12.20,12.20,99.90,1038211,28,20007,-67
2023-05-07 03:34:53,12.20,12.20,12.20,99.90,1038953,28,20380,-67
2023-05-07 03:35:24,12.20,12.20,12.20,99.90,1045219,28,20358,-67
2023-05-07 03:35:54,12.20,12.20,12.20,99.90,1042609,28,19928,-67
2023-05-07 03:36:28,12.20,12.20,12.20,99.90,1047836,28,19995,-67
2023-05-07 03:36:59,12.10,12.10,12.10,99.90,1040932,28,20293,-66
2023-05-07 03:37:29,12.10,12.10,12.10,99.90,1041989,28,19999,-66
2023-05-07 03:38:00,12.10,12.10,12.10,99.90,1043697,28,19920,-67
2023-05-07 03:38:30,12.10,12.10,12.10,99.90,1045553,28,20439,-68
2023-05-07 03:39:01,12.10,12.10,12.10,99.90,1044244,28,20469,-67
2023-05-07 03:39:32,12.10,12.10,12.10,99.90,1046548,28,20346,-67
2023-05-07 03:40:03,12.10,12.10,12.10,99.90,1042741,28,19909,-67
2023-05-07 03:40:34,12.10,12.10,12.10,99.90,1046906,28,19908,-68
2023-05-07 03:41:04,12.20,12.20,12.20,99.90,1046771,28,19916,-67
2023-05-07 03:41:35,12.20,12.20,12.20,99.90,1043098,28,20273,-68
2023-05-07 03:42:06,12.20,12.20,12.20,99.90,1043679,28,19943,-69
2023-05-07 03:42:36,12.10,12.10,12.10,99.90,1041881,28,19909,-66
2023-05-07 03:43:07,12.20,12.20,12.20,99.90,1040049,28,20376,-67
2023-05-07 03:43:37,12.20,12.20,12.20,99.90,1040848,28,19954,-68
2023-05-07 03:44:08,12.20,12.20,12.20,99.90,1043464,28,20634,-68
2023-05-07 03:44:39,12.20,12.20,12.20,99.90,1039235,28,20387,-66
2023-05-07 03:45:09,12.20,12.20,12.20,99.90,1041614,28,19923,-67
2023-05-07 03:45:40,12.20,12.20,12.20,99.90,1044401,28,19962,-67
2023-05-07 03:46:11,12.20,12.20,12.20,99.90,1048493,28,20009,-67
2023-05-07 03:46:41,12.20,12.20,12.20,99.90,1044756,28,20052,-68
2023-05-07 03:47:13,12.20,12.20,12.20,99.90,1048088,28,20399,-68
2023-05-07 03:47:43,12.20,12.20,12.20,99.90,1042149,28,19913,-68
2023-05-07 03:48:14,12.10,12.10,12.10,99.90,1047578,28,19923,-70
2023-05-07 03:48:45,12.20,12.20,12.20,99.90,1043009,28,19916,-68
2023-05-07 03:49:16,12.20,12.20,12.20,99.90,1042473,28,19913,-67
2023-05-07 03:49:46,12.10,12.10,12.10,99.90,1040436,28,19923,-68
2023-05-07 03:50:17,12.10,12.10,12.10,99.90,1043558,28,20114,-70
2023-05-07 03:50:48,12.10,12.10,12.10,99.90,1045765,28,19908,-69
2023-05-07 03:51:18,12.10,12.10,12.10,99.90,1044283,28,20220,-68
2023-05-07 03:51:49,12.10,12.10,12.10,99.90,1040632,28,19965,-67
2023-05-07 03:52:23,12.10,12.10,12.10,99.90,1041963,28,19916,-68
2023-05-07 03:52:54,12.10,12.10,12.10,99.90,1041766,28,19997,-68
2023-05-07 03:53:24,12.10,12.10,12.10,99.90,1037615,28,20457,-67
2023-05-07 03:53:57,12.10,12.10,12.10,99.90,1040561,28,20177,-68
2023-05-07 03:54:27,12.00,12.00,12.00,99.90,1042414,28,19957,-69
2023-05-07 03:54:58,12.00,12.00,12.00,99.90,1046981,28,19908,-68
2023-05-07 03:55:29,12.00,12.00,12.00,99.90,1043956,28,20340,-69
2023-05-07 03:56:00,12.00,12.00,12.00,99.90,1047127,28,19960,-69
2023-05-07 03:56:31,12.00,12.00,12.00,99.90,1044143,28,20006,-67
2023-05-07 03:57:01,12.00,12.00,12.00,99.90,1047809,28,20408,-68
2023-05-07 03:57:32,12.00,12.00,12.00,99.90,1002243,28,20534,-69
2023-05-07 03:58:03,12.00,12.00,12.00,99.90,1043544,28,19995,-67
2023-05-07 03:58:33,11.90,11.90,11.90,99.90,1037320,28,20000,-68
2023-05-07 03:59:04,12.00,12.00,12.00,99.90,1039282,28,19985,-69
2023-05-07 03:59:35,12.00,12.00,12.00,99.90,1037066,28,19909,-69
2023-05-07 04:00:06,12.00,12.00,12.00,99.90,1046964,28,19904,-68
2023-05-07 04:00:39,11.90,11.90,11.90,99.90,1042254,28,19963,-68
2023-05-07 04:01:09,11.90,11.90,11.90,99.90,1039465,28,19952,-68
2023-05-07 04:01:40,11.90,11.90,11.90,99.90,1041840,28,19909,-68
2023-05-07 04:02:10,11.90,11.90,11.90,99.90,1036731,28,19956,-68
2023-05-07 04:02:41,11.80,11.80,11.80,99.90,1038393,28,19962,-68
2023-05-07 04:03:12,11.80,11.80,11.80,99.90,1043661,28,19916,-69
2023-05-07 04:03:42,11.80,11.80,11.80,99.90,1044848,28,20289,-69
2023-05-07 04:04:13,11.80,11.80,11.80,99.90,1044455,28,20279,-69
2023-05-07 04:04:43,11.70,11.70,11.70,99.90,1039506,28,19963,-68
2023-05-07 04:05:15,11.70,11.70,11.70,99.90,1044491,28,19913,-67
2023-05-07 04:05:46,11.70,11.70,11.70,99.90,1043962,28,20036,-69
2023-05-07 04:06:19,11.70,11.70,11.70,99.90,1042718,28,20326,-69
2023-05-07 04:06:50,11.60,11.60,11.60,99.90,1042105,28,20178,-70
2023-05-07 04:07:20,11.60,11.60,11.60,99.90,1046595,28,19915,-69
2023-05-07 04:07:51,11.60,11.60,11.60,99.90,1046184,28,20012,-69
2023-05-07 04:08:21,11.50,11.50,11.50,99.90,1045896,28,19900,-67
2023-05-07 04:08:52,11.60,11.60,11.60,99.90,1043643,28,19968,-68
2023-05-07 04:09:22,11.50,11.50,11.50,99.90,1045857,28,19909,-68
2023-05-07 04:09:53,11.50,11.50,11.50,99.90,1045350,28,19999,-70
2023-05-07 04:10:24,11.50,11.50,11.50,99.90,1040522,28,20374,-67
2023-05-07 04:10:55,11.50,11.50,11.50,99.90,1047546,28,19991,-68
2023-05-07 04:11:26,11.50,11.50,11.50,99.90,1039520,28,20303,-67
2023-05-07 04:11:56,11.50,11.50,11.50,99.90,1046483,28,19915,-68
2023-05-07 04:12:27,11.50,11.50,11.50,99.90,1044731,28,19917,-67
2023-05-07 04:12:58,11.50,11.50,11.50,99.90,1048978,28,20013,-69
2023-05-07 04:13:29,11.40,11.40,11.40,99.90,1040329,28,20298,-68
2023-05-07 04:14:00,11.40,11.40,11.40,99.90,1043604,28,20249,-68
2023-05-07 04:14:32,11.40,11.40,11.40,99.90,1037986,28,19961,-69
2023-05-07 04:15:02,11.40,11.40,11.40,99.90,1040972,28,20109,-68
2023-05-07 04:15:33,11.40,11.40,11.40,99.90,1040975,28,19949,-69
2023-05-07 04:16:04,11.40,11.40,11.40,99.90,1046911,28,20325,-69
2023-05-07 04:16:35,11.40,11.40,11.40,99.90,1042529,28,20287,-69
2023-05-07 04:17:07,11.40,11.40,11.40,99.90,1046437,28,19985,-68
2023-05-07 04:17:37,11.40,11.40,11.40,99.90,1043807,28,20000,-69
2023-05-07 04:18:08,11.40,11.40,11.40,99.90,1046997,28,20382,-68
2023-05-07 04:18:38,11.40,11.40,11.40,99.90,1041572,28,19944,-68
2023-05-07 04:19:09,11.40,11.40,11.40,99.90,1044281,28,19918,-67
2023-05-07 04:19:45,11.40,11.40,11.40,99.90,1039664,28,20355,-68
2023-05-07 04:20:16,11.40,11.40,11.40,99.90,1043061,28,19916,-68
2023-05-07 04:20:47,11.40,11.40,11.40,99.90,1042779,28,20369,-67
2023-05-07 04:21:19,11.40,11.40,11.40,99.90,1044292,28,20322,-67
2023-05-07 04:21:50,11.40,11.40,11.40,99.90,1046732,28,19915,-68
2023-05-07 04:22:20,11.40,11.40,11.40,99.90,1043711,28,20374,-68
2023-05-07 04:22:51,11.30,11.30,11.30,99.90,1047684,28,19995,-68
2023-05-07 04:23:21,11.30,11.30,11.30,99.90,1044227,28,19916,-68
2023-05-07 04:23:52,11.40,11.40,11.40,99.90,1047694,28,19919,-67
2023-05-07 04:24:23,11.40,11.40,11.40,99.90,1045699,28,19914,-67
2023-05-07 04:24:53,11.40,11.40,11.40,99.90,1041572,28,19951,-68
2023-05-07 04:25:26,11.30,11.30,11.30,99.90,1038279,28,19996,-68
2023-05-07 04:25:57,11.40,11.40,11.40,99.90,1044249,28,20599,-67
2023-05-07 04:26:28,11.40,11.40,11.40,99.90,1041449,28,19917,-67
2023-05-07 04:26:59,11.30,11.30,11.30,99.90,1040088,28,19989,-66
2023-05-07 04:27:30,11.40,11.40,11.40,99.90,1044444,28,19995,-67
2023-05-07 04:28:00,11.40,11.40,11.40,99.90,1042406,28,19912,-69
2023-05-07 04:28:31,11.30,11.30,11.30,99.90,1042354,28,19917,-67
2023-05-07 04:29:01,11.40,11.40,11.40,99.90,1041455,28,20387,-70
2023-05-07 04:29:32,11.30,11.30,11.30,99.90,1046954,28,19922,-67
2023-05-07 04:30:03,11.30,11.30,11.30,99.90,1043161,28,20425,-66
2023-05-07 04:30:33,11.30,11.30,11.30,99.90,1047117,28,19923,-67
2023-05-07 04:31:04,11.30,11.30,11.30,99.90,1046041,28,19916,-67
2023-05-07 04:31:35,11.30,11.30,11.30,99.90,1043873,28,20439,-66
2023-05-07 04:32:05,11.30,11.30,11.30,99.90,1047283,28,20286,-67
2023-05-07 04:32:37,11.40,11.40,11.40,99.90,1042726,28,20440,-68
2023-05-07 04:33:07,11.30,11.30,11.30,99.90,1046423,28,20266,-69
2023-05-07 04:33:38,11.40,11.40,11.40,99.90,1043040,28,20008,-67
2023-05-07 04:34:09,11.30,11.30,11.30,99.90,1046005,28,19912,-67
2023-05-07 04:34:39,11.30,11.30,11.30,99.90,1039160,28,19912,-68
2023-05-07 04:35:10,11.30,11.30,11.30,99.90,1047328,28,20134,-66
2023-05-07 04:35:40,11.30,11.30,11.30,99.90,1042237,28,20375,-67
2023-05-07 04:36:11,11.40,11.40,11.40,99.90,1042798,28,19921,-67
2023-05-07 04:36:42,11.40,11.40,11.40,99.90,1040375,28,20522,-68
2023-05-07 04:37:12,11.40,11.40,11.40,99.90,1043136,28,20303,-68
2023-05-07 04:37:43,11.40,11.40,11.40,99.90,1042950,28,20315,-68
2023-05-07 04:38:14,11.40,11.40,11.40,99.90,1045315,28,19932,-69
2023-05-07 04:38:44,11.40,11.40,11.40,99.90,1043137,28,20352,-67
2023-05-07 04:39:15,11.40,11.40,11.40,99.90,1044154,28,20034,-67
2023-05-07 04:39:45,11.40,11.40,11.40,99.90,1046247,28,20262,-67
2023-05-07 04:40:16,11.50,11.50,11.50,99.90,1044254,28,19928,-68
2023-05-07 04:40:47,11.50,11.50,11.50,99.90,1050264,28,20406,-67
2023-05-07 04:41:17,11.50,11.50,11.50,99.90,1040358,28,19917,-68
2023-05-07 04:41:48,11.50,11.50,11.50,99.90,1048395,28,20381,-68
2023-05-07 04:42:19,11.60,11.60,11.60,99.90,1045006,28,19916,-68
2023-05-07 04:42:50,11.60,11.60,11.60,99.90,1047790,28,19924,-67
2023-05-07 04:43:20,11.60,11.60,11.60,99.90,1045831,28,20293,-67
2023-05-07 04:43:51,11.70,11.70,11.70,99.90,1042708,28,20449,-67
2023-05-07 04:44:22,11.70,11.70,11.70,99.90,1039582,28,20263,-67
2023-05-07 04:44:53,11.70,11.70,11.70,99.90,1041830,28,19966,-69
2023-05-07 04:45:24,11.70,11.70,11.70,99.90,1041834,28,20371,-67
2023-05-07 04:45:54,11.70,11.70,11.70,99.90,1042356,28,20432,-67
2023-05-07 04:46:25,11.70,11.70,11.70,99.90,1039038,28,19912,-66
2023-05-07 04:46:55,11.80,11.80,11.80,99.90,1042753,28,19917,-67
2023-05-07 04:47:26,11.80,11.80,11.80,99.90,1042984,28,20263,-67
2023-05-07 04:47:57,11.80,11.80,11.80,99.90,1042568,28,19982,-68
2023-05-07 04:48:28,11.80,11.80,11.80,99.90,1041548,28,20011,-68
2023-05-07 04:48:59,11.80,11.80,11.80,99.90,1042944,28,19905,-67
2023-05-07 04:49:30,11.90,11.90,11.90,99.90,1045826,28,19908,-67
2023-05-07 04:50:00,11.90,11.90,11.90,99.90,1045211,28,19920,-68
2023-05-07 04:50:31,11.90,11.90,11.90,99.90,1046784,28,20375,-68
2023-05-07 04:51:01,11.90,11.90,11.90,99.90,1042470,28,20009,-68
2023-05-07 04:51:32,12.00,12.00,12.00,99.90,1048556,28,19912,-67
2023-05-07 04:52:03,12.00,12.00,12.00,99.90,1039531,28,20320,-65
2023-05-07 04:52:34,12.00,12.00,12.00,99.90,1048211,28,19908,-67
2023-05-07 04:53:05,12.00,12.00,12.00,99.90,1044349,28,20286,-67
2023-05-07 04:53:35,12.00,12.00,12.00,99.90,1046393,28,19908,-67
2023-05-07 04:54:06,12.00,12.00,12.00,99.90,1045207,28,20037,-67
2023-05-07 04:54:36,12.00,12.00,12.00,99.90,1047372,28,19998,-68
2023-05-07 04:55:07,12.00,12.00,12.00,99.90,1042860,28,20294,-67
2023-05-07 04:55:38,12.00,12.00,12.00,99.90,1045034,28,19916,-69
2023-05-07 04:56:09,12.00,12.00,12.00,99.90,1045397,28,20421,-68
2023-05-07 04:56:39,12.00,12.00,12.00,99.90,1042469,28,19988,-68
2023-05-07 04:57:10,11.90,11.90,11.90,99.90,1042814,28,19951,-67
2023-05-07 04:57:41,12.00,12.00,12.00,99.90,1045151,28,19908,-68
2023-05-07 04:58:12,12.00,12.00,12.00,99.90,1004094,28,19916,-68
2023-05-07 04:58:42,12.00,12.00,12.00,99.90,1043888,28,19909,-68
2023-05-07 04:59:13,12.00,12.00,12.00,99.90,1043800,28,20693,-67
2023-05-07 04:59:44,12.00,12.00,12.00,99.90,1038972,28,20351,-67
2023-05-07 05:00:14,12.10,12.10,12.10,99.90,1040416,28,19995,-67
2023-05-07 05:00:45,12.10,12.10,12.10,99.90,1040397,28,20390,-69
2023-05-07 05:01:16,12.10,12.10,12.10,99.90,1047552,28,20170,-68
2023-05-07 05:01:46,12.10,12.10,12.10,99.90,1043546,28,19932,-68
2023-05-07 05:02:17,12.20,12.20,12.20,99.90,1044781,28,20405,-68
2023-05-07 05:02:47,12.20,12.20,12.20,99.90,1039182,28,19912,-69
2023-05-07 05:03:18,12.20,12.20,12.20,99.90,1045129,28,19943,-67
2023-05-07 05:03:48,12.20,12.20,12.20,99.90,1045830,28,19908,-68
2023-05-07 05:04:19,12.20,12.20,12.20,99.90,1044302,28,19935,-67
2023-05-07 05:04:50,12.30,12.30,12.30,99.90,1039597,28,19928,-68
2023-05-07 05:05:20,12.30,12.30,12.30,99.90,1044183,28,20335,-67
2023-05-07 05:05:52,12.30,12.30,12.30,99.90,1039947,28,19912,-68
2023-05-07 05:06:22,12.30,12.30,12.30,99.90,1043051,28,19970,-67
2023-05-07 05:06:53,12.40,12.40,12.40,99.90,1042229,28,19976,-68
2023-05-07 05:07:23,12.40,12.40,12.40,99.90,1044153,28,19905,-67
2023-05-07 05:07:54,12.40,12.40,12.40,99.90,1046800,28,20324,-67
2023-05-07 05:08:25,12.40,12.40,12.40,99.90,1043187,28,20340,-66
2023-05-07 05:08:55,12.40,12.40,12.40,99.90,1041086,28,19995,-67
2023-05-07 05:09:26,12.40,12.40,12.40,99.90,1040491,28,19909,-66
2023-05-07 05:09:57,12.40,12.40,12.40,99.90,1042063,28,20006,-66
2023-05-07 05:10:28,12.40,12.40,12.40,99.90,1040667,28,20374,-67
2023-05-07 05:11:00,12.40,12.40,12.40,99.90,1047674,28,19908,-67
2023-05-07 05:11:31,12.50,12.50,12.50,99.90,1044125,28,19919,-68
2023-05-07 05:12:01,12.50,12.50,12.50,99.90,1047173,28,19912,-68
2023-05-07 05:12:34,12.50,12.50,12.50,99.90,1040419,28,19985,-67
2023-05-07 05:13:05,12.60,12.60,12.60,99.90,1039984,28,19912,-67
2023-05-07 05:13:36,12.60,12.60,12.60,99.90,1044527,28,19931,-67
2023-05-07 05:14:06,12.60,12.60,12.60,99.90,1044783,28,20248,-66
2023-05-07 05:14:37,12.70,12.70,12.70,99.90,1039928,28,20002,-67
2023-05-07 05:15:08,12.70,12.70,12.70,99.90,1047288,28,19916,-66
2023-05-07 05:15:38,12.70,12.70,12.70,99.90,1041380,28,20044,-66
2023-05-07 05:16:09,12.80,12.80,12.80,99.90,1041168,28,20125,-66
2023-05-07 05:16:40,12.80,12.80,12.80,99.90,1042405,28,19920,-66
2023-05-07 05:17:10,12.80,12.80,12.80,99.90,1044218,28,19958,-67
2023-05-07 05:17:41,12.80,12.80,12.80,99.90,1043943,28,20345,-66
2023-05-07 05:18:11,12.80,12.80,12.80,99.90,1045513,28,20003,-66
2023-05-07 05:18:42,12.80,12.80,12.80,99.90,1044280,28,19915,-67
2023-05-07 05:19:12,12.80,12.80,12.80,99.90,1042700,28,19909,-66
2023-05-07 05:19:43,12.90,12.90,12.90,99.90,1045917,28,19970,-68
2023-05-07 05:20:14,12.90,12.90,12.90,99.90,1044757,28,20003,-66
2023-05-07 05:20:44,12.90,12.90,12.90,99.90,1046305,28,19912,-66
2023-05-07 05:21:15,12.90,12.90,12.90,99.90,1041387,28,19968,-66
2023-05-07 05:21:46,13.00,13.00,13.00,99.90,1048482,28,19904,-66
2023-05-07 05:22:16,13.10,13.10,13.10,99.90,1042534,28,19912,-65
2023-05-07 05:22:47,13.00,13.00,13.00,99.90,1046167,28,19913,-67
2023-05-07 05:23:17,13.10,13.10,13.10,99.90,1039646,28,19924,-65
2023-05-07 05:23:48,13.00,13.00,13.00,99.90,1047742,28,20259,-64
2023-05-07 05:24:20,13.10,13.10,13.10,99.90,1045005,28,20465,-65
2023-05-07 05:24:50,13.10,13.10,13.10,99.90,1043711,28,20374,-66
2023-05-07 05:25:21,13.10,13.10,13.10,99.90,1040605,28,19994,-67
2023-05-07 05:25:55,13.10,13.10,13.10,99.90,1042378,28,20399,-67
2023-05-07 05:26:25,13.20,13.20,13.20,99.90,1039263,28,20011,-67
2023-05-07 05:26:56,13.20,13.20,13.20,99.90,1046463,28,19923,-66
2023-05-07 05:27:27,13.10,13.10,13.10,99.90,1046176,28,20322,-69
2023-05-07 05:27:57,13.20,13.20,13.20,99.90,1042229,28,20007,-68
2023-05-07 05:28:28,13.20,13.20,13.20,99.90,1041572,28,20327,-67
2023-05-07 05:28:58,13.20,13.20,13.20,99.90,1044851,28,20665,-67
2023-05-07 05:29:31,13.20,13.20,13.20,99.90,1043716,28,20294,-67
2023-05-07 05:30:01,13.20,13.20,13.20,99.90,1044998,28,19915,-67
2023-05-07 05:30:32,13.20,13.20,13.20,99.90,1046099,28,19908,-67
2023-05-07 05:31:03,13.20,13.20,13.20,99.90,1041974,28,20442,-66
2023-05-07 05:31:33,13.20,13.20,13.20,99.90,1042603,28,19917,-67
2023-05-07 05:32:04,13.30,13.30,13.30,99.90,1043340,28,19939,-67
2023-05-07 05:32:34,13.30,13.30,13.30,99.90,1045393,28,19912,-65
2023-05-07 05:33:05,13.30,13.30,13.30,99.90,1042346,28,19921,-65
2023-05-07 05:33:36,13.30,13.30,13.30,99.90,1043488,28,19975,-68
2023-05-07 05:34:06,13.40,13.40,13.40,99.90,1040845,28,20454,-66
2023-05-07 05:34:37,13.40,13.40,13.40,99.90,1048351,28,20286,-67
2023-05-07 05:35:07,13.30,13.30,13.30,99.90,1044014,28,20234,-66
2023-05-07 05:35:38,13.30,13.30,13.30,99.90,1050455,28,20529,-67
2023-05-07 05:36:09,13.30,13.30,13.30,99.90,1042111,28,19916,-67
2023-05-07 05:36:40,13.40,13.40,13.40,99.90,1045824,28,19916,-66
2023-05-07 05:37:10,13.40,13.40,13.40,99.90,1044099,28,20241,-66
2023-05-07 05:37:41,13.40,13.40,13.40,99.90,1038006,28,19936,-67
2023-05-07 05:38:12,13.40,13.40,13.40,99.90,1042679,28,20197,-67
2023-05-07 05:38:42,13.40,13.40,13.40,99.90,1044467,28,19993,-67
2023-05-07 05:39:13,13.40,13.40,13.40,99.90,1043913,28,20053,-67
2023-05-07 05:39:44,13.40,13.40,13.40,99.90,1042833,28,19947,-67
2023-05-07 05:40:14,13.40,13.40,13.40,99.90,1044645,28,20019,-67
2023-05-07 05:40:45,13.40,13.40,13.40,99.90,1046069,28,19912,-66
2023-05-07 05:41:15,13.40,13.40,13.40,99.90,1044021,28,19970,-67
2023-05-07 05:41:46,13.40,13.40,13.40,99.90,1043541,28,19958,-65
2023-05-07 05:42:16,13.50,13.50,13.50,99.90,1047120,28,19912,-66
2023-05-07 05:42:47,13.40,13.40,13.40,99.90,1040303,28,20137,-68
2023-05-07 05:43:17,13.50,13.50,13.50,99.90,1041454,28,19962,-66
2023-05-07 05:43:48,13.60,13.60,13.60,99.90,1037944,28,20457,-68
2023-05-07 05:44:19,13.60,13.60,13.60,99.90,1045857,28,20236,-66
2023-05-07 05:44:50,13.60,13.60,13.60,99.90,1039877,28,20325,-67
2023-05-07 05:45:20,13.70,13.70,13.70,99.90,1049508,28,19916,-66
2023-05-07 05:45:51,13.70,13.70,13.70,99.90,1044557,28,19979,-65
2023-05-07 05:46:21,13.80,13.80,13.80,99.90,1047425,28,19916,-66
2023-05-07 05:46:55,13.80,13.80,13.80,99.90,1042617,28,20290,-65
2023-05-07 05:47:25,13.80,13.80,13.80,99.90,1047740,28,19916,-66
2023-05-07 05:47:56,13.80,13.80,13.80,99.90,1042208,28,20158,-67
2023-05-07 05:48:26,13.80,13.80,13.80,99.90,1045710,28,19930,-67
2023-05-07 05:48:57,13.80,13.80,13.80,99.90,1044789,28,20153,-66
2023-05-07 05:49:28,13.90,13.90,13.90,99.90,1046061,28,19923,-67
2023-05-07 05:49:58,13.90,13.90,13.90,99.90,1042616,28,19952,-66
2023-05-07 05:50:29,13.90,13.90,13.90,99.90,1046636,28,19999,-67
2023-05-07 05:50:59,13.90,13.90,13.90,99.90,1043990,28,19939,-69
2023-05-07 05:51:30,13.90,13.90,13.90,99.90,1046361,28,19935,-65
2023-05-07 05:52:01,13.90,13.90,13.90,99.90,1046416,28,20328,-65
2023-05-07 05:52:31,14.00,14.00,14.00,99.90,1044320,28,19983,-67
2023-05-07 05:53:02,14.00,14.00,14.00,99.90,1042689,28,19901,-66
2023-05-07 05:53:32,14.00,14.00,14.00,99.90,1042762,28,20321,-66
2023-05-07 05:54:03,14.10,14.10,14.10,99.90,1044882,28,20014,-66
2023-05-07 05:54:34,14.10,14.10,14.10,99.90,1045341,28,19932,-67
2023-05-07 05:55:05,14.20,14.20,14.20,99.90,1044799,28,20324,-67
2023-05-07 05:55:35,14.20,14.20,14.20,99.90,1041541,28,19905,-66
2023-05-07 05:56:06,14.20,14.20,14.20,99.90,1045928,28,20351,-67
2023-05-07 05:56:37,14.30,14.30,14.30,99.90,1042619,28,20359,-66
2023-05-07 05:57:07,14.30,14.30,14.30,99.90,1048005,28,19908,-66
2023-05-07 05:57:38,14.30,14.30,14.30,99.90,1044156,28,20344,-66
2023-05-07 05:58:09,14.30,14.30,14.30,99.90,1002964,28,19942,-67
2023-05-07 05:58:39,14.40,14.40,14.40,99.90,1036077,28,19924,-69
2023-05-07 05:59:10,14.40,14.40,14.40,99.90,1043130,28,19908,-68
2023-05-07 05:59:41,14.50,14.50,14.50,99.90,1042503,28,19912,-70
2023-05-07 06:00:11,14.50,14.50,14.50,99.90,1045084,28,19908,-69
2023-05-07 06:00:42,14.50,14.50,14.50,99.90,1045443,28,19908,-68
2023-05-07 06:01:13,14.60,14.60,14.60,99.90,1046821,28,20000,-66
2023-05-07 06:01:43,14.60,14.60,14.60,99.90,1046451,28,19904,-66
2023-05-07 06:02:14,14.60,14.60,14.60,99.90,1046451,28,19987,-67
2023-05-07 06:02:44,14.60,14.60,14.60,99.90,1044923,28,19948,-66
2023-05-07 06:03:15,14.60,14.60,14.60,99.90,1044083,28,19916,-66
2023-05-07 06:03:45,14.60,14.60,14.60,99.90,1044313,28,20013,-66
2023-05-07 06:04:16,14.60,14.60,14.60,99.90,1042394,28,20360,-68
2023-05-07 06:04:47,14.60,14.60,14.60,99.90,1043408,28,19909,-68
2023-05-07 06:05:17,14.60,14.60,14.60,99.90,1042509,28,20443,-68
2023-05-07 06:05:48,14.60,14.60,14.60,99.90,1044549,28,19920,-67
2023-05-07 06:06:19,14.60,14.60,14.60,99.90,1042126,28,20174,-67
2023-05-07 06:06:49,14.60,14.60,14.60,99.90,1046721,28,19951,-68
2023-05-07 06:07:20,14.60,14.60,14.60,99.90,1045820,28,20350,-68
2023-05-07 06:07:50,14.60,14.60,14.60,99.90,1043740,28,20604,-69
2023-05-07 06:08:21,14.60,14.60,14.60,99.90,1046614,28,20289,-66
2023-05-07 06:08:52,14.70,14.70,14.70,99.90,1039756,28,19909,-67
2023-05-07 06:09:22,14.70,14.70,14.70,99.90,1045685,28,19916,-67
2023-05-07 06:09:53,14.70,14.70,14.70,99.90,1044773,28,20336,-66
2023-05-07 06:10:24,14.80,14.80,14.80,99.90,1046230,28,19909,-67
2023-05-07 06:10:54,14.80,14.80,14.80,99.90,1043006,28,19974,-66
2023-05-07 06:11:25,14.80,14.80,14.80,99.90,1048324,28,20343,-65
2023-05-07 06:11:56,14.80,14.80,14.80,99.90,1044451,28,19912,-67
2023-05-07 06:12:27,14.70,14.70,14.70,99.90,1040556,28,19920,-66
2023-05-07 06:12:57,14.70,14.70,14.70,99.90,1042549,28,20395,-66
2023-05-07 06:13:28,14.80,14.80,14.80,99.90,1040656,28,19913,-67
2023-05-07 06:13:58,14.80,14.80,14.80,99.90,1032665,28,20009,-67
2023-05-07 06:14:29,14.90,14.90,14.90,99.90,1041732,28,19939,-68
2023-05-07 06:15:00,15.00,15.00,15.00,99.90,1040979,28,19975,-66
2023-05-07 06:15:30,15.00,15.00,15.00,99.90,1042299,28,19909,-68
2023-05-07 06:16:01,15.00,15.00,15.00,99.90,1038213,28,19928,-67
2023-05-07 06:16:31,15.00,15.00,15.00,99.90,1041757,28,20012,-68
2023-05-07 06:17:02,15.10,15.10,15.10,99.90,1044062,28,20487,-67
2023-05-07 06:17:32,15.10,15.10,15.10,99.90,1039228,28,19994,-69
2023-05-07 06:18:03,15.10,15.10,15.10,99.90,1044268,28,20031,-68
2023-05-07 06:18:36,15.10,15.10,15.10,99.90,1041154,28,19990,-67
2023-05-07 06:19:06,15.10,15.10,15.10,99.90,1043624,28,19916,-70
2023-05-07 06:19:37,15.20,15.20,15.20,99.90,1040091,28,20336,-68
2023-05-07 06:20:07,15.20,15.20,15.20,99.90,1044877,28,20665,-68
2023-05-07 06:20:38,15.20,15.20,15.20,99.90,1039901,28,19952,-71
2023-05-07 06:21:09,15.30,15.30,15.30,99.90,1044146,28,19955,-70
2023-05-07 06:21:40,15.30,15.30,15.30,99.90,1045115,28,19946,-69
2023-05-07 06:22:11,15.40,15.40,15.40,99.90,1044168,28,19926,-70
2023-05-07 06:22:41,15.40,15.40,15.40,99.90,1039100,28,20007,-70
2023-05-07 06:23:12,15.50,15.50,15.50,99.90,1030636,28,19925,-66
2023-05-07 06:23:42,15.50,15.50,15.50,99.90,1037367,28,20259,-66
2023-05-07 06:24:13,15.50,15.50,15.50,99.90,1035491,28,19917,-66
2023-05-07 06:24:43,15.50,15.50,15.50,99.90,1046342,28,19908,-65
2023-05-07 06:25:14,15.60,15.60,15.60,99.90,1045979,28,20003,-66
2023-05-07 06:25:51,15.60,15.60,15.60,99.90,1048245,28,20493,-65
2023-05-07 06:26:25,15.70,15.70,15.70,99.90,1040058,28,20263,-66
2023-05-07 06:26:56,15.90,15.90,15.90,99.90,1039908,28,19913,-66
2023-05-07 06:27:28,15.90,15.90,15.90,99.90,1041975,28,19909,-66
2023-05-07 06:27:58,15.90,15.90,15.90,99.90,1037899,28,20245,-66
2023-05-07 06:28:30,16.00,16.00,16.00,99.90,1039596,28,19987,-66
2023-05-07 06:29:01,16.10,16.10,16.10,99.90,1037875,28,20210,-67
2023-05-07 06:29:33,16.40,16.40,16.40,99.90,1039678,28,19941,-66
2023-05-07 06:30:04,16.70,16.70,16.70,99.90,1038354,28,19913,-66
2023-05-07 06:30:35,17.10,17.10,17.10,99.90,1040229,28,19909,-67
2023-05-07 06:31:12,17.50,17.50,17.50,99.90,1038580,28,20118,-66
2023-05-07 06:31:42,17.90,17.90,17.90,99.90,1042697,28,19961,-66
2023-05-07 06:32:13,18.50,18.50,18.50,99.90,1047978,28,20388,-67
2023-05-07 06:32:44,19.00,19.00,19.00,99.90,1043806,28,20012,-67
2023-05-07 06:33:15,19.60,19.60,19.60,99.90,1043192,28,19999,-67
2023-05-07 06:33:46,20.20,20.20,20.20,99.90,1042861,28,19912,-67
2023-05-07 06:34:16,20.50,20.50,20.50,99.90,1044684,28,19909,-68
2023-05-07 06:34:47,20.60,20.60,20.60,99.90,1046120,28,20424,-67
2023-05-07 06:35:18,20.50,20.50,20.50,99.90,1045599,28,20241,-67
2023-05-07 06:35:48,20.80,20.80,20.80,99.90,1047346,28,19951,-67
2023-05-07 06:36:19,21.20,21.20,21.20,99.70,1046920,28,19908,-67
2023-05-07 06:36:49,21.50,21.50,21.50,99.30,1046428,28,19971,-67
2023-05-07 06:37:20,21.90,21.90,21.90,99.10,1044518,28,19942,-67
2023-05-07 06:37:50,22.30,22.30,22.30,98.70,1039810,28,19958,-67
2023-05-07 06:38:21,22.00,22.00,22.00,98.50,1043986,28,20004,-67
2023-05-07 06:38:51,22.40,22.40,22.40,98.30,1039593,28,20223,-67
2023-05-07 06:39:22,22.50,22.50,22.50,98.00,1041899,28,20254,-66
2023-05-07 06:39:53,22.80,22.80,22.80,97.90,1044806,28,19916,-67
2023-05-07 06:40:23,23.30,23.30,23.30,97.60,1046953,28,20316,-68
2023-05-07 06:40:55,23.70,23.70,23.70,97.10,1045655,28,20218,-67
2023-05-07 06:41:27,23.80,23.80,23.80,96.80,1047614,28,19999,-67
2023-05-07 06:41:57,23.80,23.80,23.80,96.60,1043811,28,19972,-68
2023-05-07 06:42:28,24.20,24.20,24.20,96.60,1047736,28,19908,-67
2023-05-07 06:42:58,24.60,24.60,24.60,95.90,1039241,28,20295,-67
2023-05-07 06:43:29,24.50,24.50,24.50,95.60,1043473,28,20330,-69
2023-05-07 06:44:00,24.70,24.70,24.70,95.40,1049007,28,20230,-69
2023-05-07 06:44:31,25.10,25.10,25.10,95.10,1046891,28,20327,-68
2023-05-07 06:45:02,25.30,25.30,25.30,94.90,1042382,28,19919,-66
2023-05-07 06:45:33,25.10,25.10,25.10,94.60,1050789,28,20386,-68
2023-05-07 06:46:03,24.70,24.70,24.70,94.80,1044045,28,19913,-68
2023-05-07 06:46:34,25.20,25.20,25.20,94.80,1046878,28,19908,-67
2023-05-07 06:47:05,25.40,25.40,25.40,94.60,1045704,28,19938,-67
2023-05-07 06:47:35,25.40,25.40,25.40,94.60,1043415,28,20166,-66
2023-05-07 06:48:06,25.80,25.80,25.80,94.50,1040419,28,19970,-68
2023-05-07 06:48:37,25.80,25.80,25.80,94.10,1046898,28,20386,-68
2023-05-07 06:49:07,25.60,25.60,25.60,94.10,1040313,28,19924,-68
2023-05-07 06:49:38,26.10,26.10,26.10,94.00,1042768,28,20643,-69
2023-05-07 06:50:09,26.00,26.00,26.00,93.80,1044115,28,20407,-68
2023-05-07 06:50:40,26.30,26.30,26.30,93.60,1041262,28,19909,-66
2023-05-07 06:51:10,26.20,26.20,26.20,93.50,1042825,28,19936,-67
2023-05-07 06:51:41,26.40,26.40,26.40,93.60,1043796,28,19947,-68
2023-05-07 06:52:11,26.60,26.60,26.60,93.40,1041477,28,20418,-68
2023-05-07 06:52:42,25.90,25.90,25.90,93.20,1043838,28,19901,-67
2023-05-07 06:53:13,25.80,25.80,25.80,93.60,1047671,28,20338,-68
2023-05-07 06:53:43,26.10,26.10,26.10,93.60,1044327,28,19905,-68
2023-05-07 06:54:14,26.40,26.40,26.40,93.50,1048546,28,19908,-67
2023-05-07 06:54:45,26.60,26.60,26.60,93.40,1046002,28,19951,-68
2023-05-07 06:55:15,26.70,26.70,26.70,93.20,1048296,28,19972,-65
2023-05-07 06:55:46,26.60,26.60,26.60,93.10,1043246,28,20347,-66
2023-05-07 06:56:16,26.80,26.80,26.80,92.80,1040858,28,19905,-66
2023-05-07 06:56:47,26.70,26.70,26.70,92.90,1045047,28,19912,-66
2023-05-07 06:57:20,26.80,26.80,26.80,92.80,1049182,28,19908,-69
2023-05-07 06:57:51,26.90,26.90,26.90,92.80,1011276,28,20637,-67
2023-05-07 06:58:22,26.60,26.60,26.60,92.60,1048462,28,19912,-68
2023-05-07 06:58:52,26.30,26.30,26.30,92.60,1042851,28,19940,-68
2023-05-07 06:59:23,26.60,26.60,26.60,92.80,1039536,28,19980,-68
2023-05-07 06:59:54,26.60,26.60,26.60,92.70,1040432,28,20371,-67
2023-05-07 07:00:24,26.80,26.80,26.80,92.70,1043592,28,19924,-67
2023-05-07 07:00:55,26.80,26.80,26.80,92.60,1043641,28,19986,-69
2023-05-07 07:01:26,27.10,27.10,27.10,92.50,1044745,28,19960,-68
2023-05-07 07:01:56,26.90,26.90,26.90,92.40,1044661,28,20038,-67
2023-05-07 07:02:27,27.00,27.00,27.00,92.50,1044481,28,20406,-68
2023-05-07 07:02:59,27.20,27.20,27.20,92.50,1046412,28,20395,-68
2023-05-07 07:03:30,26.90,26.90,26.90,92.30,1046818,28,20310,-66
2023-05-07 07:04:00,27.30,27.30,27.30,92.40,1045269,28,20003,-66
2023-05-07 07:04:31,27.30,27.30,27.30,92.20,1043626,28,19909,-67
2023-05-07 07:05:01,27.40,27.40,27.40,92.20,1040482,28,20315,-67
2023-05-07 07:05:32,27.70,27.70,27.70,92.10,1044073,28,19915,-69
2023-05-07 07:06:03,27.80,27.80,27.80,92.00,1041888,28,19908,-67
2023-05-07 07:06:33,28.20,28.20,28.20,91.80,1042739,28,19908,-67
2023-05-07 07:07:04,28.00,28.00,28.00,91.60,1044771,28,20003,-68
2023-05-07 07:07:35,28.00,28.00,28.00,91.60,1050344,28,19909,-67
2023-05-07 07:08:05,28.00,28.00,28.00,91.60,1042857,28,20336,-67
2023-05-07 07:08:38,28.10,28.10,28.10,91.60,1042401,28,19908,-68
2023-05-07 07:09:09,28.30,28.30,28.30,91.80,1041072,28,20271,-70
2023-05-07 07:09:40,28.40,28.40,28.40,91.40,1052687,28,19998,-67
2023-05-07 07:10:10,28.40,28.40,28.40,91.40,1045263,28,19978,-67
2023-05-07 07:10:41,28.50,28.50,28.50,91.40,1046280,28,19912,-68
2023-05-07 07:11:11,28.20,28.20,28.20,91.30,1043350,28,20211,-68
2023-05-07 07:11:42,28.10,28.10,28.10,91.40,1042997,28,20387,-67
2023-05-07 07:12:12,28.00,28.00,28.00,91.40,1044383,28,19925,-66
2023-05-07 07:12:43,27.90,27.90,27.90,91.30,1041314,28,20336,-66
2023-05-07 07:13:14,27.80,27.80,27.80,91.40,1038161,28,19905,-66
2023-05-07 07:13:45,27.60,27.60,27.60,91.50,1037659,28,19913,-67
2023-05-07 07:14:15,27.60,27.60,27.60,91.60,1036668,28,20015,-66
2023-05-07 07:14:46,27.60,27.60,27.60,91.60,1041873,28,20513,-67
2023-05-07 07:15:17,27.50,27.50,27.50,91.50,1043480,28,19941,-67
2023-05-07 07:15:47,27.70,27.70,27.70,91.70,1043197,28,19916,-68
2023-05-07 07:16:18,27.80,27.80,27.80,91.60,1048340,28,20374,-68
2023-05-07 07:16:48,27.80,27.80,27.80,91.40,1043546,28,19920,-66
2023-05-07 07:17:19,28.20,28.20,28.20,91.60,1041006,28,20104,-66
2023-05-07 07:17:50,28.40,28.40,28.40,91.30,1044540,28,19982,-69
2023-05-07 07:18:20,28.10,28.10,28.10,91.20,1050879,28,19923,-68
2023-05-07 07:18:51,27.70,27.70,27.70,91.20,1045013,28,19912,-67
2023-05-07 07:19:21,27.60,27.60,27.60,91.30,1044576,28,19961,-67
2023-05-07 07:19:52,28.00,28.00,28.00,91.20,1039514,28,19958,-67
2023-05-07 07:20:23,28.20,28.20,28.20,91.20,1044011,28,19924,-67
2023-05-07 07:20:53,27.80,27.80,27.80,91.00,1039600,28,20200,-67
2023-05-07 07:21:24,27.60,27.60,27.60,91.20,1044882,28,19912,-68
2023-05-07 07:21:55,28.00,28.00,28.00,91.40,1046213,28,20365,-67
2023-05-07 07:22:25,28.30,28.30,28.30,91.20,1047281,28,19996,-67
2023-05-07 07:22:56,28.20,28.20,28.20,91.00,1043849,28,19938,-67
2023-05-07 07:23:26,28.00,28.00,28.00,90.90,1046752,28,19905,-67
2023-05-07 07:23:57,27.70,27.70,27.70,91.20,1044666,28,19986,-67
2023-05-07 07:24:27,27.70,27.70,27.70,91.30,1042535,28,19912,-68
2023-05-07 07:24:58,27.90,27.90,27.90,91.30,1038850,28,19909,-68
2023-05-07 07:25:28,27.80,27.80,27.80,91.20,1040702,28,19985,-68
2023-05-07 07:25:59,27.70,27.70,27.70,91.30,1044573,28,20274,-67
2023-05-07 07:26:30,27.70,27.70,27.70,91.30,1043919,28,20010,-67
2023-05-07 07:27:00,27.90,27.90,27.90,91.20,1043395,28,20283,-68
2023-05-07 07:27:31,28.10,28.10,28.10,91.10,1039353,28,20304,-66
2023-05-07 07:28:01,28.10,28.10,28.10,90.90,1041151,28,19909,-68
2023-05-07 07:28:32,28.10,28.10,28.10,91.00,1043321,28,19919,-67
2023-05-07 07:29:03,27.80,27.80,27.80,91.00,1042738,28,19909,-67
2023-05-07 07:29:33,28.00,28.00,28.00,91.20,1040917,28,19912,-66
2023-05-07 07:30:04,27.70,27.70,27.70,91.10,1044252,28,20387,-66
2023-05-07 07:30:35,27.50,27.50,27.50,91.20,1041023,28,19909,-67
2023-05-07 07:31:06,27.70,27.70,27.70,91.20,1043769,28,20431,-67
2023-05-07 07:31:36,27.70,27.70,27.70,91.20,1039760,28,19932,-68
2023-05-07 07:32:07,27.50,27.50,27.50,91.30,1043320,28,19924,-68
2023-05-07 07:32:37,27.60,27.60,27.60,91.40,1042297,28,19932,-67
2023-05-07 07:33:08,27.60,27.60,27.60,91.30,1041135,28,19928,-67
2023-05-07 07:33:39,28.00,28.00,28.00,91.40,1042695,28,19908,-67
2023-05-07 07:34:09,28.60,28.60,28.60,91.40,1044444,28,19960,-67
2023-05-07 07:34:40,29.10,29.10,29.10,91.10,1045808,28,19908,-67
2023-05-07 07:35:10,29.60,29.60,29.60,90.90,1044598,28,20316,-67
2023-05-07 07:35:41,29.90,29.90,29.90,90.70,1041736,28,20287,-69
2023-05-07 07:36:12,30.10,30.10,30.10,90.30,1041850,28,19982,-69
2023-05-07 07:36:42,29.60,29.60,29.60,90.20,1042357,28,19912,-70
2023-05-07 07:37:13,29.30,29.30,29.30,90.30,1041341,28,19991,-70
2023-05-07 07:37:43,29.50,29.50,29.50,90.50,1042935,28,20135,-68
2023-05-07 07:38:14,29.20,29.20,29.20,90.30,1038862,28,20058,-69
2023-05-07 07:38:44,29.10,29.10,29.10,90.40,1041941,28,19908,-68
2023-05-07 07:39:15,29.30,29.30,29.30,90.60,1040484,28,19917,-68
2023-05-07 07:39:46,29.40,29.40,29.40,90.30,1042493,28,19924,-67
2023-05-07 07:40:16,29.70,29.70,29.70,90.30,1040572,28,19931,-68
2023-05-07 07:40:47,29.70,29.70,29.70,90.30,1041768,28,19962,-67
2023-05-07 07:41:18,29.50,29.50,29.50,90.10,1043484,28,20286,-67
2023-05-07 07:41:48,29.10,29.10,29.10,90.10,1041723,28,19920,-68
2023-05-07 07:42:19,28.90,28.90,28.90,90.20,1041736,28,19913,-68
2023-05-07 07:42:49,29.10,29.10,29.10,90.50,1043402,28,20346,-68
2023-05-07 07:43:20,28.90,28.90,28.90,90.40,1042535,28,20115,-68
2023-05-07 07:43:51,28.90,28.90,28.90,90.50,1041666,28,20751,-67
2023-05-07 07:44:21,29.30,29.30,29.30,90.40,1041912,28,19948,-68
2023-05-07 07:44:52,29.10,29.10,29.10,90.30,1040218,28,19908,-69
2023-05-07 07:45:23,29.00,29.00,29.00,90.30,1042573,28,19992,-67
2023-05-07 07:45:57,29.30,29.30,29.30,90.40,1042344,28,19908,-68
2023-05-07 07:46:27,29.10,29.10,29.10,90.40,1042568,28,19908,-69
2023-05-07 07:46:58,29.80,29.80,29.80,90.50,1041669,28,20344,-70
2023-05-07 07:47:28,29.80,29.80,29.80,90.10,1047319,28,20013,-68
2023-05-07 07:47:59,29.80,29.80,29.80,90.10,1043046,28,20398,-68
2023-05-07 07:48:30,29.10,29.10,29.10,90.00,1041697,28,19908,-68
2023-05-07 07:49:01,28.60,28.60,28.60,90.20,1041363,28,20375,-69
2023-05-07 07:49:31,28.40,28.40,28.40,90.40,1041788,28,19912,-69
2023-05-07 07:50:02,28.60,28.60,28.60,90.60,1041287,28,19909,-69
2023-05-07 07:50:32,29.00,29.00,29.00,90.60,1044114,28,19981,-69
2023-05-07 07:51:03,28.90,28.90,28.90,90.30,1041089,28,19913,-69
2023-05-07 07:51:33,28.40,28.40,28.40,90.50,1044725,28,20003,-70
2023-05-07 07:52:04,27.90,27.90,27.90,90.70,1032662,28,20007,-68
2023-05-07 07:52:35,27.30,27.30,27.30,90.90,1030373,28,19974,-69
2023-05-07 07:53:05,27.70,27.70,27.70,91.20,1031322,28,20008,-70
2023-05-07 07:53:36,27.90,27.90,27.90,91.20,1034933,28,20314,-69
2023-05-07 07:54:06,27.80,27.80,27.80,91.00,1037613,28,19924,-70
2023-05-07 07:54:37,28.10,28.10,28.10,91.00,1043186,28,19956,-69
2023-05-07 07:55:08,28.30,28.30,28.30,91.00,1042203,28,20391,-69
2023-05-07 07:55:40,28.10,28.10,28.10,90.80,1040714,28,19944,-69
2023-05-07 07:56:11,28.20,28.20,28.20,90.80,1042887,28,19981,-70
2023-05-07 07:56:41,28.50,28.50,28.50,90.90,1040346,28,19917,-69
2023-05-07 07:57:12,29.00,29.00,29.00,90.90,1043467,28,20034,-70
2023-05-07 07:57:42,29.30,29.30,29.30,90.80,1040686,28,20010,-69
2023-05-07 07:58:13,29.40,29.40,29.40,90.50,1049170,28,20299,-70
2023-05-07 07:58:44,29.20,29.20,29.20,90.40,1044917,28,20367,-70
2023-05-07 07:59:17,29.00,29.00,29.00,90.40,1044624,28,19924,-70
2023-05-07 07:59:48,29.10,29.10,29.10,90.40,1039323,28,20042,-69
2023-05-07 08:00:18,29.10,29.10,29.10,90.30,1042180,28,19912,-69
2023-05-07 08:00:49,29.00,29.00,29.00,90.40,1040699,28,19916,-70
2023-05-07 08:01:20,29.10,29.10,29.10,90.50,1044850,28,20011,-70
2023-05-07 08:01:52,28.80,28.80,28.80,90.30,1041089,28,19919,-70
2023-05-07 08:02:23,28.70,28.70,28.70,90.40,1041358,28,19908,-70
2023-05-07 08:02:53,28.70,28.70,28.70,90.50,1042055,28,20401,-70
2023-05-07 08:03:24,28.80,28.80,28.80,90.60,1040965,28,20354,-68
2023-05-07 08:03:55,28.70,28.70,28.70,90.60,1046265,28,20014,-70
2023-05-07 08:04:25,28.70,28.70,28.70,90.60,1044555,28,20004,-70
2023-05-07 08:04:56,28.60,28.60,28.60,90.70,1040748,28,20030,-71
2023-05-07 08:05:26,28.80,28.80,28.80,90.70,1041848,28,20001,-72
2023-05-07 08:05:57,28.70,28.70,28.70,90.60,1040531,28,20691,-71
2023-05-07 08:06:28,28.70,28.70,28.70,90.50,1041269,28,19909,-69
2023-05-07 08:06:58,28.50,28.50,28.50,90.60,1040747,28,20006,-70
2023-05-07 08:07:29,28.70,28.70,28.70,90.70,1041214,28,19909,-71
2023-05-07 08:08:00,29.20,29.20,29.20,90.70,1042650,28,19934,-68
2023-05-07 08:08:30,29.20,29.20,29.20,90.50,1046038,28,19908,-69
2023-05-07 08:09:02,29.60,29.60,29.60,90.50,1044587,28,19908,-69
2023-05-07 08:09:32,29.60,29.60,29.60,90.20,1045819,28,19928,-69
2023-05-07 08:10:04,29.50,29.50,29.50,90.10,1041013,28,19925,-69
2023-05-07 08:10:34,29.40,29.40,29.40,90.00,1044670,28,20007,-70
2023-05-07 08:11:05,29.20,29.20,29.20,90.00,1039757,28,19980,-69
2023-05-07 08:11:35,28.90,28.90,28.90,90.30,1044069,28,19912,-70
2023-05-07 08:12:06,29.00,29.00,29.00,90.40,1040327,28,19951,-69
2023-05-07 08:12:37,29.30,29.30,29.30,90.50,1040909,28,19999,-69
2023-05-07 08:13:07,29.40,29.40,29.40,90.30,1043869,28,19946,-68
2023-05-07 08:13:38,29.00,29.00,29.00,90.40,1039779,28,19905,-69
2023-05-07 08:14:09,28.80,28.80,28.80,90.50,1044524,28,19920,-70
2023-05-07 08:14:39,28.60,28.60,28.60,90.50,1040739,28,19963,-69
2023-05-07 08:15:10,29.10,29.10,29.10,90.60,1043911,28,20030,-69
2023-05-07 08:15:41,29.20,29.20,29.20,90.40,1039442,28,19991,-70
2023-05-07 08:16:11,29.60,29.60,29.60,90.40,1043283,28,19912,-68
2023-05-07 08:16:42,30.00,30.00,30.00,90.20,1041602,28,20003,-68
2023-05-07 08:17:15,30.10,30.10,30.10,90.00,1045240,28,19970,-69
2023-05-07 08:17:46,30.20,30.20,30.20,89.40,1043933,28,19937,-70
2023-05-07 08:18:16,30.30,30.30,30.30,89.10,1043189,28,20428,-70
2023-05-07 08:18:47,30.30,30.30,30.30,89.10,1041393,28,20370,-69
2023-05-07 08:19:18,30.30,30.30,30.30,89.00,1042191,28,20457,-69
2023-05-07 08:19:48,30.00,30.00,30.00,89.00,1040348,28,20651,-70
2023-05-07 08:20:19,29.30,29.30,29.30,89.40,1039733,28,20306,-68
2023-05-07 08:20:50,28.80,28.80,28.80,89.90,1047067,28,20273,-68
2023-05-07 08:21:20,28.40,28.40,28.40,90.10,1043991,28,20349,-68
2023-05-07 08:21:51,28.30,28.30,28.30,90.40,1047482,28,19912,-68
2023-05-07 08:22:22,28.30,28.30,28.30,90.60,1043259,28,20338,-70
2023-05-07 08:22:53,28.40,28.40,28.40,90.40,1041671,28,19919,-69
2023-05-07 08:23:23,28.60,28.60,28.60,90.30,1040670,28,19928,-68
2023-05-07 08:23:54,28.80,28.80,28.80,90.50,1049143,28,19961,-68
2023-05-07 08:24:25,28.90,28.90,28.90,89.90,1044651,28,19966,-72
2023-05-07 08:24:55,29.10,29.10,29.10,89.80,1039031,28,19912,-69
2023-05-07 08:25:26,29.40,29.40,29.40,89.50,1044492,28,19912,-69
2023-05-07 08:25:57,29.70,29.70,29.70,89.40,1046018,28,20025,-69
2023-05-07 08:26:27,30.00,30.00,30.00,89.20,1043986,28,19928,-69
2023-05-07 08:26:58,29.90,29.90,29.90,88.80,1046948,28,20018,-69
2023-05-07 08:27:28,29.30,29.30,29.30,89.00,1046302,28,20547,-70
2023-05-07 08:27:59,29.50,29.50,29.50,89.40,1043119,28,19920,-68
2023-05-07 08:28:29,29.90,29.90,29.90,89.90,1043015,28,20360,-70
2023-05-07 08:29:00,30.20,30.20,30.20,89.30,1045540,28,19915,-69
2023-05-07 08:29:31,30.50,30.50,30.50,89.00,1045562,28,20576,-69
2023-05-07 08:30:02,30.30,30.30,30.30,88.40,1043800,28,19915,-69
2023-05-07 08:30:32,30.20,30.20,30.20,88.80,1046028,28,19915,-68
2023-05-07 08:31:03,30.20,30.20,30.20,88.30,1044856,28,19920,-69
2023-05-07 08:31:33,30.40,30.40,30.40,88.40,1046601,28,19994,-69
2023-05-07 08:32:04,30.40,30.40,30.40,88.00,1045179,28,19912,-69
2023-05-07 08:32:35,30.60,30.60,30.60,87.90,1048837,28,19994,-68
2023-05-07 08:33:05,30.70,30.70,30.70,87.60,1039610,28,20011,-67
2023-05-07 08:33:37,29.90,29.90,29.90,87.20,1044841,28,20465,-70
2023-05-07 08:34:08,30.00,30.00,30.00,88.20,1039187,28,19927,-70
2023-05-07 08:34:39,30.10,30.10,30.10,87.80,1048310,28,20574,-70
2023-05-07 08:35:15,30.10,30.10,30.10,87.60,1044552,28,19924,-70
2023-05-07 08:35:46,29.80,29.80,29.80,87.60,1037947,28,20390,-69
2023-05-07 08:36:19,28.80,28.80,28.80,88.20,1040696,28,19962,-69
2023-05-07 08:36:50,28.10,28.10,28.10,88.30,1039656,28,19913,-68
2023-05-07 08:37:20,28.50,28.50,28.50,89.10,1044354,28,19924,-69
2023-05-07 08:37:51,28.30,28.30,28.30,89.00,1042115,28,20046,-69
2023-05-07 08:38:22,28.10,28.10,28.10,89.40,1040311,28,19940,-70
2023-05-07 08:38:52,28.30,28.30,28.30,89.60,1041708,28,20557,-70
2023-05-07 08:39:23,28.80,28.80,28.80,89.50,1041212,28,19916,-70
2023-05-07 08:39:54,29.10,29.10,29.10,89.20,1040401,28,19917,-72
2023-05-07 08:40:25,28.90,28.90,28.90,88.80,1043366,28,19909,-69
2023-05-07 08:40:55,29.00,29.00,29.00,89.00,1044650,28,20015,-72
2023-05-07 08:41:26,29.20,29.20,29.20,89.00,1040695,28,20375,-70
2023-05-07 08:41:59,29.40,29.40,29.40,88.80,1043402,28,20003,-70
2023-05-07 08:42:37,29.80,29.80,29.80,88.60,1040752,28,19932,-70
2023-05-07 08:43:08,30.30,30.30,30.30,88.40,1044765,28,20015,-73
2023-05-07 08:43:40,30.30,30.30,30.30,87.30,1044544,28,20233,-71
2023-05-07 08:44:12,30.30,30.30,30.30,86.20,1044157,28,19921,-69
2023-05-07 08:44:45,30.40,30.40,30.40,86.40,1038857,28,20002,-70
2023-05-07 08:45:17,29.80,29.80,29.80,86.00,1042052,28,20004,-70
2023-05-07 08:45:49,29.90,29.90,29.90,86.40,1039805,28,20417,-69
2023-05-07 08:46:21,30.10,30.10,30.10,86.60,1043075,28,19924,-70
2023-05-07 08:46:53,30.40,30.40,30.40,86.30,1039395,28,20309,-72
2023-05-07 08:47:26,30.60,30.60,30.60,86.40,1044140,28,19974,-69
2023-05-07 08:48:01,30.90,30.90,30.90,86.40,1039509,28,19920,-70
2023-05-07 08:48:32,30.40,30.40,30.40,84.60,1040065,28,19912,-70
2023-05-07 08:49:03,29.70,29.70,29.70,84.60,1044084,28,20287,-70
2023-05-07 08:49:34,29.60,29.60,29.60,85.40,1044378,28,19914,-70
2023-05-07 08:50:06,29.40,29.40,29.40,85.20,1040692,28,20273,-73
2023-05-07 08:50:36,29.60,29.60,29.60,85.30,1042405,28,20018,-71
2023-05-07 08:51:08,29.50,29.50,29.50,86.00,1041593,28,20126,-71
2023-05-07 08:51:39,29.40,29.40,29.40,85.70,1039451,28,19999,-70
2023-05-07 08:52:11,29.40,29.40,29.40,85.60,1042592,28,19916,-70
2023-05-07 08:52:42,29.40,29.40,29.40,85.70,1042375,28,19920,-68
2023-05-07 08:53:13,29.10,29.10,29.10,85.90,1040615,28,19953,-70
2023-05-07 08:53:44,28.70,28.70,28.70,86.20,1041581,28,20252,-71
2023-05-07 08:54:16,28.80,28.80,28.80,86.80,1039196,28,19999,-71
2023-05-07 08:54:47,28.90,28.90,28.90,86.60,1039069,28,20402,-70
2023-05-07 08:55:18,28.80,28.80,28.80,86.60,1042495,28,19947,-70
2023-05-07 08:55:48,28.70,28.70,28.70,86.50,1045107,28,19916,-71
2023-05-07 08:56:20,28.80,28.80,28.80,86.40,1044469,28,19964,-70
2023-05-07 08:56:51,29.10,29.10,29.10,86.70,1041023,28,19904,-70
2023-05-07 08:57:23,29.40,29.40,29.40,86.30,1042256,28,20395,-70
2023-05-07 08:57:54,29.60,29.60,29.60,86.10,1041301,28,20348,-70
2023-05-07 08:58:24,29.80,29.80,29.80,85.40,1040635,28,19928,-70
2023-05-07 08:58:58,29.80,29.80,29.80,85.80,1041417,28,19916,-70
2023-05-07 08:59:29,30.00,30.00,30.00,85.90,1044541,28,19918,-70
2023-05-07 08:59:59,30.00,30.00,30.00,86.20,1043081,28,19929,-71
2023-05-07 09:00:30,30.00,30.00,30.00,85.70,1042322,28,20019,-69
2023-05-07 09:01:08,29.80,29.80,29.80,85.70,1042178,28,19932,-70
2023-05-07 09:01:39,29.80,29.80,29.80,85.80,1043581,28,20270,-69
2023-05-07 09:02:11,29.80,29.80,29.80,86.00,1042848,28,19937,-69
2023-05-07 09:02:42,29.70,29.70,29.70,86.00,1041465,28,19947,-70
2023-05-07 09:03:13,29.20,29.20,29.20,86.20,1043439,28,19916,-69
2023-05-07 09:03:45,28.90,28.90,28.90,86.40,1040243,28,19928,-71
2023-05-07 09:04:16,29.20,29.20,29.20,86.60,1040560,28,19905,-69
2023-05-07 09:04:46,29.50,29.50,29.50,86.80,1039129,28,20283,-71
2023-05-07 09:05:17,29.80,29.80,29.80,87.20,1050059,28,19927,-70
2023-05-07 09:05:48,30.10,30.10,30.10,87.50,1043703,28,19913,-70
2023-05-07 09:06:18,30.30,30.30,30.30,87.60,1045176,28,20035,-70
2023-05-07 09:06:51,30.60,30.60,30.60,87.40,1042130,28,19946,-69
2023-05-07 09:07:22,30.00,30.00,30.00,87.40,1042680,28,19917,-70
2023-05-07 09:07:53,29.70,29.70,29.70,87.80,1038724,28,19909,-70
2023-05-07 09:08:33,29.50,29.50,29.50,87.70,1039406,28,20259,-70
2023-05-07 09:09:05,29.70,29.70,29.70,88.40,1041625,28,20291,-68
2023-05-07 09:09:36,29.30,29.30,29.30,88.10,1042643,28,19966,-70
2023-05-07 09:10:07,28.60,28.60,28.60,89.00,1044567,28,20004,-68
2023-05-07 09:10:37,28.80,28.80,28.80,89.10,1038805,28,19909,-69
2023-05-07 09:11:08,29.00,29.00,29.00,89.00,1043427,28,19920,-69
2023-05-07 09:11:38,29.10,29.10,29.10,89.20,1042270,28,19908,-71
2023-05-07 09:12:09,29.10,29.10,29.10,89.00,1042729,28,19924,-70
2023-05-07 09:12:40,29.10,29.10,29.10,88.80,1041911,28,19913,-70
2023-05-07 09:13:13,28.50,28.50,28.50,88.80,1040625,28,20422,-70
2023-05-07 09:13:43,28.10,28.10,28.10,89.40,1043487,28,19921,-69
2023-05-07 09:14:14,28.00,28.00,28.00,89.60,1040484,28,19913,-71
2023-05-07 09:14:45,27.90,27.90,27.90,90.00,1041940,28,20434,-69
2023-05-07 09:15:16,28.10,28.10,28.10,90.00,1041887,28,20442,-69
2023-05-07 09:15:47,27.90,27.90,27.90,89.60,1040917,28,20072,-69
2023-05-07 09:16:20,27.80,27.80,27.80,89.60,1043149,28,19935,-72
2023-05-07 09:16:52,27.50,27.50,27.50,89.60,1041227,28,19928,-69
2023-05-07 09:17:23,27.20,27.20,27.20,89.90,1043466,28,20061,-69
2023-05-07 09:17:53,27.10,27.10,27.10,90.10,1040817,28,19969,-70
2023-05-07 09:18:25,27.30,27.30,27.30,90.20,1042258,28,20028,-70
2023-05-07 09:18:57,27.30,27.30,27.30,90.20,1040795,28,20263,-69
2023-05-07 09:19:27,27.70,27.70,27.70,90.20,1039478,28,19931,-70
2023-05-07 09:20:05,27.90,27.90,27.90,90.10,1042466,28,19916,-71
2023-05-07 09:20:38,27.40,27.40,27.40,89.70,1040064,28,19936,-69
2023-05-07 09:21:10,27.00,27.00,27.00,90.10,1042299,28,20364,-69
2023-05-07 09:21:40,26.90,26.90,26.90,90.30,1039490,28,19971,-70
2023-05-07 09:22:11,27.30,27.30,27.30,90.30,1042971,28,20303,-70
2023-05-07 09:22:42,27.50,27.50,27.50,90.30,1042053,28,19912,-69
2023-05-07 09:23:13,27.30,27.30,27.30,90.20,1039938,28,20343,-69
2023-05-07 09:23:44,27.50,27.50,27.50,90.30,1041301,28,20272,-71
2023-05-07 09:24:15,27.40,27.40,27.40,90.20,1043781,28,19919,-71
2023-05-07 09:24:49,27.40,27.40,27.40,90.00,1041331,28,20808,-70
2023-05-07 09:25:27,27.60,27.60,27.60,90.00,1043418,28,19912,-71
2023-05-07 09:26:00,27.60,27.60,27.60,89.60,1043219,28,19908,-70
2023-05-07 09:26:32,27.50,27.50,27.50,89.00,1042044,28,20429,-70
2023-05-07 09:27:03,27.60,27.60,27.60,89.00,1041124,28,20653,-68
2023-05-07 09:27:34,27.30,27.30,27.30,89.10,1041234,28,20454,-71
2023-05-07 09:28:10,27.50,27.50,27.50,89.30,1041855,28,20006,-71
2023-05-07 09:28:43,27.60,27.60,27.60,89.00,1047295,28,19953,-71
2023-05-07 09:29:15,27.70,27.70,27.70,88.70,1043099,28,20290,-71
2023-05-07 09:29:46,27.40,27.40,27.40,88.60,1040929,28,20107,-69
2023-05-07 09:30:16,27.70,27.70,27.70,88.90,1040195,28,20336,-71
2023-05-07 09:30:47,27.70,27.70,27.70,88.50,1045672,28,20015,-70
2023-05-07 09:31:17,27.80,27.80,27.80,88.60,1044020,28,19947,-70
2023-05-07 09:31:48,27.90,27.90,27.90,88.70,1041297,28,20006,-72
2023-05-07 09:32:19,27.90,27.90,27.90,88.20,1041467,28,19917,-72
2023-05-07 09:32:50,27.90,27.90,27.90,87.90,1043951,28,19931,-70
2023-05-07 09:33:21,28.00,28.00,28.00,87.90,1041332,28,20021,-73
2023-05-07 09:33:52,28.00,28.00,28.00,88.00,1042302,28,19966,-72
2023-05-07 09:34:23,28.10,28.10,28.10,87.80,1040246,28,19909,-72
2023-05-07 09:34:54,28.50,28.50,28.50,88.10,1043613,28,19962,-70
2023-05-07 09:35:27,28.40,28.40,28.40,87.70,1043020,28,19974,-70
2023-05-07 09:35:57,28.20,28.20,28.20,87.20,1038546,28,19923,-70
2023-05-07 09:36:29,28.40,28.40,28.40,86.80,1042390,28,20204,-71
2023-05-07 09:37:03,28.00,28.00,28.00,86.50,1042513,28,20366,-70
2023-05-07 09:37:33,27.80,27.80,27.80,86.80,1039703,28,19912,-72
2023-05-07 09:38:04,27.80,27.80,27.80,86.80,1039026,28,19912,-70
2023-05-07 09:38:35,27.90,27.90,27.90,87.00,1043295,28,19908,-71
2023-05-07 09:39:06,28.30,28.30,28.30,87.10,1046539,28,19908,-73
2023-05-07 09:39:40,28.30,28.30,28.30,87.10,1041305,28,20291,-70
2023-05-07 09:40:27,28.30,28.30,28.30,86.80,1042571,28,19934,-68
2023-05-07 09:41:01,28.70,28.70,28.70,86.60,1039902,28,19942,-70
2023-05-07 09:41:32,28.80,28.80,28.80,86.00,1041287,28,19920,-69
2023-05-07 09:42:03,28.40,28.40,28.40,85.80,1044131,28,19932,-69
2023-05-07 09:42:33,28.30,28.30,28.30,86.30,1039217,28,19981,-70
2023-05-07 09:43:13,28.40,28.40,28.40,86.00,1043014,28,19901,-72
2023-05-07 09:43:44,27.90,27.90,27.90,86.00,1045956,28,19904,-71
2023-05-07 09:44:15,27.80,27.80,27.80,86.40,1044234,28,20328,-69
2023-05-07 09:44:46,27.60,27.60,27.60,86.50,1044808,28,20267,-72
2023-05-07 09:45:29,27.60,27.60,27.60,86.70,1040258,28,20387,-70
2023-05-07 09:46:02,27.80,27.80,27.80,86.90,1040288,28,19925,-72
2023-05-07 09:46:34,27.90,27.90,27.90,85.90,1040688,28,19925,-69
2023-05-07 09:47:06,28.00,28.00,28.00,85.60,1039742,28,19996,-70
2023-05-07 09:47:38,28.00,28.00,28.00,85.50,1041008,28,20962,-71
2023-05-07 09:48:10,27.70,27.70,27.70,85.00,1044377,28,19999,-69
2023-05-07 09:48:42,27.40,27.40,27.40,85.40,1043796,28,19913,-70
2023-05-07 09:49:20,27.50,27.50,27.50,85.70,1040034,28,20670,-70
2023-05-07 09:49:54,27.70,27.70,27.70,85.80,1041267,28,19966,-69
2023-05-07 09:50:30,27.70,27.70,27.70,85.80,1040802,28,19919,-69
2023-05-07 09:51:02,28.10,28.10,28.10,85.40,1047881,28,19912,-69
2023-05-07 09:51:45,27.90,27.90,27.90,85.30,1042661,28,20082,-69
2023-05-07 09:52:16,28.10,28.10,28.10,85.10,1041006,28,19947,-69
2023-05-07 09:52:47,28.00,28.00,28.00,85.40,1038924,28,19913,-69
2023-05-07 09:53:18,28.50,28.50,28.50,85.20,1043249,28,19958,-71
2023-05-07 09:53:52,28.70,28.70,28.70,85.30,1038076,28,20378,-68
2023-05-07 09:54:23,28.50,28.50,28.50,84.80,1040721,28,19913,-70
2023-05-07 09:54:56,28.60,28.60,28.60,84.90,1042885,28,19917,-69
2023-05-07 09:55:26,28.70,28.70,28.70,84.70,1046336,28,19962,-68
2023-05-07 09:55:58,29.10,29.10,29.10,84.80,1042797,28,20167,-69
2023-05-07 09:56:32,29.10,29.10,29.10,83.90,1039783,28,20007,-69
2023-05-07 09:57:03,29.00,29.00,29.00,82.60,1043823,28,19920,-69
2023-05-07 09:57:34,28.70,28.70,28.70,82.60,1043109,28,19987,-68
2023-05-07 09:58:05,28.30,28.30,28.30,82.80,1039971,28,19921,-70
2023-05-07 09:58:37,28.00,28.00,28.00,82.60,1047398,28,19912,-72
2023-05-07 09:59:08,28.10,28.10,28.10,82.80,1034410,28,19917,-68
2023-05-07 09:59:40,28.10,28.10,28.10,82.60,1036864,28,19912,-71
2023-05-07 10:00:12,28.00,28.00,28.00,82.60,1032403,28,19960,-72
2023-05-07 10:00:42,28.00,28.00,28.00,83.50,1042068,28,19912,-69
2023-05-07 10:01:13,27.80,27.80,27.80,83.30,1042537,28,19999,-68
2023-05-07 10:01:44,27.80,27.80,27.80,83.40,1046119,28,19927,-69
2023-05-07 10:02:15,27.70,27.70,27.70,82.20,1039534,28,20326,-70
2023-05-07 10:02:49,27.80,27.80,27.80,83.00,1041310,28,19916,-68
2023-05-07 10:03:20,27.80,27.80,27.80,83.40,1040222,28,19956,-72
2023-05-07 10:03:51,28.00,28.00,28.00,83.20,1038361,28,20080,-71
2023-05-07 10:04:22,27.80,27.80,27.80,83.20,1044359,28,19909,-70
2023-05-07 10:04:54,27.90,27.90,27.90,82.70,1041151,28,20244,-69
2023-05-07 10:05:25,27.80,27.80,27.80,83.40,1039337,28,20541,-72
2023-05-07 10:05:56,27.90,27.90,27.90,83.00,1043346,28,20313,-70
2023-05-07 10:06:27,27.20,27.20,27.20,81.80,1042415,28,19913,-68
2023-05-07 10:06:58,27.00,27.00,27.00,82.20,1040658,28,19924,-69
2023-05-07 10:07:29,27.00,27.00,27.00,82.70,1041531,28,20295,-68
2023-05-07 10:08:00,26.90,26.90,26.90,82.70,1042128,28,19920,-71
2023-05-07 10:08:31,27.00,27.00,27.00,83.10,1040921,28,19913,-68
2023-05-07 10:09:02,26.90,26.90,26.90,83.10,1040345,28,19928,-69
2023-05-07 10:09:33,26.70,26.70,26.70,83.00,1044639,28,19909,-69
2023-05-07 10:10:04,26.50,26.50,26.50,83.80,1043075,28,20355,-68
2023-05-07 10:10:35,26.40,26.40,26.40,84.00,1041903,28,19919,-68
2023-05-07 10:11:07,26.80,26.80,26.80,84.40,1042416,28,19987,-68
2023-05-07 10:11:38,26.90,26.90,26.90,84.10,1040114,28,19921,-70
2023-05-07 10:12:09,26.80,26.80,26.80,83.00,1044309,28,19952,-69
2023-05-07 10:12:40,26.90,26.90,26.90,83.00,1045722,28,19923,-70
2023-05-07 10:13:11,26.70,26.70,26.70,82.60,1040863,28,20014,-70
2023-05-07 10:13:42,26.80,26.80,26.80,83.40,1039256,28,20055,-70
2023-05-07 10:14:13,27.00,27.00,27.00,83.10,1040726,28,19998,-70
2023-05-07 10:14:45,27.30,27.30,27.30,82.20,1042231,28,19931,-70
2023-05-07 10:15:16,27.60,27.60,27.60,81.80,1047319,28,20091,-70
2023-05-07 10:15:50,27.60,27.60,27.60,81.20,1043604,28,19908,-70
2023-05-07 10:16:21,27.90,27.90,27.90,81.70,1043577,28,19918,-69
2023-05-07 10:16:53,28.20,28.20,28.20,80.50,1042613,28,20218,-69
2023-05-07 10:17:24,28.50,28.50,28.50,80.00,1038959,28,19994,-67
2023-05-07 10:17:55,28.90,28.90,28.90,79.60,1042364,28,19905,-69
2023-05-07 10:18:29,29.10,29.10,29.10,80.10,1041905,28,19920,-68
2023-05-07 10:19:01,29.10,29.10,29.10,79.90,1040214,28,20092,-70
2023-05-07 10:19:33,29.20,29.20,29.20,79.40,1041742,28,19915,-69
2023-05-07 10:20:04,29.20,29.20,29.20,79.70,1044241,28,20199,-69
2023-05-07 10:20:36,29.30,29.30,29.30,80.00,1045929,28,20398,-69
2023-05-07 10:21:08,28.70,28.70,28.70,80.30,1045983,28,19904,-70
2023-05-07 10:21:39,28.60,28.60,28.60,80.60,1041596,28,19908,-70
2023-05-07 10:22:11,28.80,28.80,28.80,80.60,1041235,28,20343,-69
2023-05-07 10:22:43,29.10,29.10,29.10,80.10,1041409,28,19909,-69
2023-05-07 10:23:15,28.80,28.80,28.80,80.00,1043581,28,20010,-69
2023-05-07 10:23:48,29.10,29.10,29.10,80.90,1041767,28,19917,-69
2023-05-07 10:24:24,29.20,29.20,29.20,79.90,1044082,28,19940,-69
2023-05-07 10:24:58,29.30,29.30,29.30,79.60,1041654,28,19904,-69
2023-05-07 10:25:30,29.30,29.30,29.30,79.50,1041512,28,20996,-69
2023-05-07 10:26:03,29.30,29.30,29.30,79.20,1040683,28,19905,-68
2023-05-07 10:26:34,29.40,29.40,29.40,79.60,1047310,28,20279,-70
2023-05-07 10:27:08,29.40,29.40,29.40,78.70,1044191,28,20050,-69
2023-05-07 10:27:40,29.30,29.30,29.30,79.30,1045693,28,20574,-68
2023-05-07 10:28:11,29.20,29.20,29.20,78.40,1042253,28,20389,-69
2023-05-07 10:28:43,28.80,28.80,28.80,78.70,1045382,28,20011,-69
2023-05-07 10:29:32,28.60,28.60,28.60,79.70,1042228,28,20029,-69
2023-05-07 10:30:17,28.20,28.20,28.20,79.70,1044120,28,19974,-69
2023-05-07 10:30:56,27.30,27.30,27.30,79.90,1047097,28,19931,-68
2023-05-07 10:31:37,27.20,27.20,27.20,80.80,1039783,28,20234,-70
2023-05-07 10:32:18,27.10,27.10,27.10,81.00,1048182,28,20322,-69
2023-05-07 10:32:50,27.30,27.30,27.30,80.80,1039818,28,20373,-70
2023-05-07 10:33:24,27.20,27.20,27.20,80.40,1047012,28,19916,-70
2023-05-07 10:33:55,27.30,27.30,27.30,81.10,1041257,28,20024,-70
2023-05-07 10:34:27,27.00,27.00,27.00,80.60,1047797,28,19977,-71
2023-05-07 10:35:00,27.10,27.10,27.10,81.30,1041763,28,19944,-69
2023-05-07 10:35:32,27.30,27.30,27.30,80.80,1042143,28,19973,-69
2023-05-07 10:36:04,27.60,27.60,27.60,80.90,1045907,28,19920,-70
2023-05-07 10:36:35,28.00,28.00,28.00,80.40,1044188,28,19912,-69
2023-05-07 10:37:06,28.50,28.50,28.50,79.90,1042126,28,19905,-70
2023-05-07 10:37:37,28.50,28.50,28.50,79.20,1045551,28,19909,-69
2023-05-07 10:38:08,28.60,28.60,28.60,78.90,1041510,28,19923,-71
2023-05-07 10:38:40,28.50,28.50,28.50,78.90,1046560,28,20433,-68
2023-05-07 10:39:11,28.10,28.10,28.10,78.90,1044722,28,19924,-69
2023-05-07 10:39:41,28.20,28.20,28.20,79.50,1045478,28,20385,-69
2023-05-07 10:40:12,28.10,28.10,28.10,78.70,1039252,28,19947,-68
2023-05-07 10:40:43,27.80,27.80,27.80,78.50,1045702,28,19908,-70
2023-05-07 10:41:16,27.70,27.70,27.70,78.30,1040777,28,20015,-70
2023-05-07 10:41:47,27.80,27.80,27.80,78.50,1046293,28,20391,-68
2023-05-07 10:42:18,27.80,27.80,27.80,79.20,1039270,28,20031,-69
2023-05-07 10:43:01,27.70,27.70,27.70,78.50,1050697,28,20378,-68
2023-05-07 10:43:39,27.50,27.50,27.50,78.60,1043167,28,19916,-69
2023-05-07 10:44:11,27.10,27.10,27.10,77.70,1043082,28,19920,-70
2023-05-07 10:44:41,27.00,27.00,27.00,78.20,1046239,28,20244,-69
2023-05-07 10:45:13,26.90,26.90,26.90,78.50,1047492,28,19959,-69
2023-05-07 10:46:04,26.90,26.90,26.90,78.60,1046451,28,19926,-68
2023-05-07 10:46:35,26.90,26.90,26.90,78.70,1039788,28,19917,-68
2023-05-07 10:47:06,26.90,26.90,26.90,79.90,1047985,28,20273,-69
2023-05-07 10:47:56,27.10,27.10,27.10,79.90,1040302,28,19970,-68
2023-05-07 10:48:27,26.80,26.80,26.80,79.50,1038776,28,19916,-68
2023-05-07 10:49:00,26.30,26.30,26.30,79.70,1043917,28,20328,-68
2023-05-07 10:49:31,26.30,26.30,26.30,80.00,1043662,28,20237,-67
2023-05-07 10:50:04,26.00,26.00,26.00,80.10,1040034,28,20023,-67
2023-05-07 10:50:36,26.00,26.00,26.00,80.70,1044547,28,19912,-67
2023-05-07 10:51:20,25.80,25.80,25.80,80.40,1041474,28,20235,-66
2023-05-07 10:52:11,25.70,25.70,25.70,80.40,1043939,28,20326,-69
2023-05-07 10:52:41,25.50,25.50,25.50,80.80,1039229,28,19963,-68
2023-05-07 10:53:18,25.60,25.60,25.60,80.90,1039834,28,19966,-67
2023-05-07 10:54:08,25.70,25.70,25.70,81.00,1042534,28,19915,-69
2023-05-07 10:54:39,25.80,25.80,25.80,81.00,1043643,28,19924,-68
2023-05-07 10:55:24,25.80,25.80,25.80,81.50,1043749,28,19921,-69
2023-05-07 10:56:14,25.80,25.80,25.80,81.80,1039005,28,19935,-68
2023-05-07 10:56:44,26.00,26.00,26.00,82.20,1048751,28,19918,-68
2023-05-07 10:57:37,26.30,26.30,26.30,81.40,1048546,28,20124,-69
2023-05-07 10:58:20,26.60,26.60,26.60,82.00,1029816,28,19919,-69
2023-05-07 10:58:50,26.80,26.80,26.80,81.60,1045680,28,20007,-69
2023-05-07 10:59:21,26.50,26.50,26.50,80.50,1039270,28,20251,-70
2023-05-07 10:59:52,26.40,26.40,26.40,80.60,1047433,28,20359,-67
2023-05-07 11:00:25,26.20,26.20,26.20,80.80,1045653,28,19916,-67
2023-05-07 11:01:00,26.10,26.10,26.10,80.60,1045079,28,19912,-69
2023-05-07 11:01:49,26.00,26.00,26.00,80.90,1040921,28,20363,-67
2023-05-07 11:02:20,25.90,25.90,25.90,80.30,1039966,28,19938,-69
2023-05-07 11:02:59,25.70,25.70,25.70,81.00,1045335,28,19998,-68
2023-05-07 11:03:30,25.70,25.70,25.70,81.10,1038917,28,20443,-67
2023-05-07 11:04:17,25.70,25.70,25.70,80.70,1046659,28,19904,-68
2023-05-07 11:05:06,25.80,25.80,25.80,80.90,1042046,28,20000,-70
2023-05-07 11:05:37,25.80,25.80,25.80,80.60,1039255,28,20359,-67
2023-05-07 11:06:10,25.90,25.90,25.90,80.10,1040223,28,19916,-67
2023-05-07 11:06:40,26.00,26.00,26.00,79.70,1041059,28,20180,-69
2023-05-07 11:07:20,26.00,26.00,26.00,80.00,1039688,28,19916,-67
2023-05-07 11:07:55,26.20,26.20,26.20,80.20,1040914,28,19912,-67
2023-05-07 11:08:26,26.50,26.50,26.50,80.00,1043140,28,19919,-67
2023-05-07 11:08:57,26.50,26.50,26.50,79.30,1038735,28,19933,-68
2023-05-07 11:09:47,26.70,26.70,26.70,79.50,1043235,28,19916,-68
2023-05-07 11:10:19,26.90,26.90,26.90,79.40,1045554,28,19928,-69
2023-05-07 11:10:49,27.10,27.10,27.10,79.50,1041746,28,19908,-67
2023-05-07 11:11:40,27.00,27.00,27.00,79.30,1042225,28,19947,-69
2023-05-07 11:12:10,27.00,27.00,27.00,79.50,1040788,28,20363,-69
2023-05-07 11:12:41,26.90,26.90,26.90,79.80,1047437,28,20095,-67
2023-05-07 11:13:12,26.90,26.90,26.90,80.20,1045378,28,19927,-68
2023-05-07 11:13:42,27.20,27.20,27.20,80.60,1041536,28,19943,-69
2023-05-07 11:14:33,27.50,27.50,27.50,80.50,1040174,28,19913,-68
2023-05-07 11:15:07,27.60,27.60,27.60,80.00,1038858,28,20405,-70
2023-05-07 11:15:39,27.90,27.90,27.90,80.40,1040719,28,19918,-68
2023-05-07 11:16:20,27.70,27.70,27.70,80.20,1044273,28,20011,-69
2023-05-07 11:17:01,27.40,27.40,27.40,80.10,1045264,28,19912,-69
2023-05-07 11:17:34,27.40,27.40,27.40,80.40,1044861,28,19916,-67
2023-05-07 11:18:05,27.00,27.00,27.00,80.50,1048183,28,20007,-68
2023-05-07 11:18:48,26.70,26.70,26.70,80.60,1040089,28,19921,-69
2023-05-07 11:19:39,26.60,26.60,26.60,80.80,1039516,28,19998,-67
2023-05-07 11:20:10,26.70,26.70,26.70,81.20,1044437,28,20015,-70
2023-05-07 11:20:43,26.80,26.80,26.80,81.00,1042930,28,19947,-68
2023-05-07 11:21:31,26.70,26.70,26.70,81.30,1042815,28,19912,-68
2023-05-07 11:22:02,26.60,26.60,26.60,81.60,1038683,28,20031,-68
2023-05-07 11:22:33,26.40,26.40,26.40,81.60,1041004,28,19923,-71
2023-05-07 11:23:03,26.30,26.30,26.30,81.20,1043914,28,19996,-69
2023-05-07 11:23:34,26.00,26.00,26.00,81.10,1044362,28,20288,-68
2023-05-07 11:24:05,26.00,26.00,26.00,81.80,1045924,28,20159,-68
2023-05-07 11:24:40,25.90,25.90,25.90,81.60,1044274,28,19905,-70
2023-05-07 11:25:17,25.90,25.90,25.90,81.40,1045765,28,20286,-70
2023-05-07 11:25:47,25.80,25.80,25.80,81.60,1040569,28,19960,-69
2023-05-07 11:26:18,25.80,25.80,25.80,81.80,1041711,28,19932,-70
2023-05-07 11:26:49,25.80,25.80,25.80,82.00,1039516,28,19920,-70
2023-05-07 11:27:23,25.60,25.60,25.60,82.20,1041359,28,20682,-68
2023-05-07 11:27:54,25.80,25.80,25.80,82.70,1041336,28,19924,-69
2023-05-07 11:28:25,25.90,25.90,25.90,82.40,1042925,28,20418,-70
2023-05-07 11:28:56,25.80,25.80,25.80,82.20,1043448,28,19919,-70
2023-05-07 11:29:28,25.80,25.80,25.80,82.30,1041377,28,19924,-70
2023-05-07 11:30:00,25.60,25.60,25.60,82.40,1042657,28,19915,-68
2023-05-07 11:30:31,25.60,25.60,25.60,82.30,1038799,28,19933,-67
2023-05-07 11:31:02,25.50,25.50,25.50,82.20,1044060,28,19916,-68
2023-05-07 11:31:33,25.40,25.40,25.40,82.20,1042901,28,20015,-69
2023-05-07 11:32:04,25.50,25.50,25.50,82.20,1043551,28,20019,-69
2023-05-07 11:32:34,25.40,25.40,25.40,82.20,1046485,28,20426,-68
2023-05-07 11:33:05,25.40,25.40,25.40,82.50,1042385,28,19944,-69
2023-05-07 11:33:36,25.30,25.30,25.30,82.70,1046646,28,19916,-69
2023-05-07 11:34:07,25.20,25.20,25.20,82.70,1044255,28,20378,-68
2023-05-07 11:34:38,25.10,25.10,25.10,82.60,1045616,28,20078,-69
2023-05-07 11:35:08,25.10,25.10,25.10,82.40,1038697,28,20314,-68
2023-05-07 11:35:40,25.00,25.00,25.00,82.80,1042382,28,20796,-68
2023-05-07 11:36:10,25.10,25.10,25.10,83.20,1042579,28,20008,-69
2023-05-07 11:36:43,25.10,25.10,25.10,83.10,1040910,28,20383,-69
2023-05-07 11:37:17,24.90,24.90,24.90,82.80,1042299,28,19935,-69
2023-05-07 11:37:48,24.90,24.90,24.90,82.80,1042865,28,19909,-69
2023-05-07 11:38:18,24.80,24.80,24.80,83.10,1042507,28,20494,-70
2023-05-07 11:38:49,25.00,25.00,25.00,83.50,1040665,28,19909,-68
2023-05-07 11:39:23,25.10,25.10,25.10,83.40,1045580,28,19931,-69
2023-05-07 11:40:05,25.10,25.10,25.10,83.60,1042328,28,19988,-68
2023-05-07 11:40:48,25.10,25.10,25.10,83.80,1040867,28,19912,-69
2023-05-07 11:41:20,25.00,25.00,25.00,83.70,1044699,28,20779,-70
2023-05-07 11:41:51,24.90,24.90,24.90,83.80,1041410,28,19913,-69
2023-05-07 11:42:25,24.90,24.90,24.90,83.60,1044288,28,19909,-68
2023-05-07 11:42:55,25.00,25.00,25.00,83.80,1043544,28,19954,-69
2023-05-07 11:43:26,24.90,24.90,24.90,83.80,1040877,28,20371,-69
2023-05-07 11:43:58,25.10,25.10,25.10,83.90,1041396,28,19916,-68
2023-05-07 11:44:42,25.10,25.10,25.10,83.60,1042727,28,19971,-68
2023-05-07 11:45:22,25.00,25.00,25.00,83.30,1039208,28,19912,-69
2023-05-07 11:45:53,25.00,25.00,25.00,83.70,1038642,28,19919,-69
2023-05-07 11:46:23,25.00,25.00,25.00,84.30,1042504,28,19932,-68
2023-05-07 11:46:54,24.90,24.90,24.90,84.00,1043785,28,20106,-68
2023-05-07 11:47:27,24.80,24.80,24.80,84.30,1042064,28,20039,-69
2023-05-07 11:47:58,25.00,25.00,25.00,84.40,1042973,28,19951,-69
2023-05-07 11:48:29,25.10,25.10,25.10,84.30,1040056,28,20290,-69
2023-05-07 11:49:00,25.10,25.10,25.10,83.90,1043179,28,19908,-68
2023-05-07 11:49:31,25.10,25.10,25.10,83.30,1042416,28,19901,-69
2023-05-07 11:50:05,25.10,25.10,25.10,83.40,1045742,28,19988,-70
2023-05-07 11:50:36,25.00,25.00,25.00,83.90,1038693,28,19967,-69
2023-05-07 11:51:08,25.00,25.00,25.00,84.10,1043121,28,19909,-68
2023-05-07 11:51:40,25.00,25.00,25.00,84.20,1043502,28,19904,-68
2023-05-07 11:52:12,25.00,25.00,25.00,83.50,1040989,28,20378,-69
2023-05-07 11:52:50,25.00,25.00,25.00,83.70,1042190,28,19912,-67
2023-05-07 11:53:24,24.80,24.80,24.80,84.10,1045467,28,19915,-70
2023-05-07 11:53:55,24.80,24.80,24.80,84.80,1044757,28,19904,-72
2023-05-07 11:54:26,24.70,24.70,24.70,84.80,1046525,28,20113,-69
2023-05-07 11:54:57,24.50,24.50,24.50,85.00,1042293,28,19950,-71
2023-05-07 11:55:28,24.40,24.40,24.40,84.70,1040677,28,19917,-69
2023-05-07 11:55:58,24.30,24.30,24.30,85.00,1040100,28,20414,-70
2023-05-07 11:56:29,24.30,24.30,24.30,85.30,1043980,28,19936,-72
2023-05-07 11:57:00,24.20,24.20,24.20,85.60,1046772,28,19999,-70
2023-05-07 11:57:32,24.20,24.20,24.20,85.40,1038892,28,20161,-69
2023-05-07 11:58:02,24.40,24.40,24.40,85.50,1045150,28,19922,-69
2023-05-07 11:58:33,24.50,24.50,24.50,85.90,1041621,28,20445,-68
2023-05-07 11:59:04,24.60,24.60,24.60,85.70,1039809,28,20316,-68
2023-05-07 11:59:38,24.60,24.60,24.60,84.70,1041984,28,19944,-77
2023-05-07 12:00:09,24.60,24.60,24.60,84.90,1042688,28,19924,-70
2023-05-07 12:00:47,24.60,24.60,24.60,85.20,1041617,28,19920,-69
2023-05-07 12:01:18,24.50,24.50,24.50,84.30,1039946,28,20793,-68
2023-05-07 12:01:49,24.40,24.40,24.40,84.90,1038933,28,19909,-68
2023-05-07 12:02:19,24.40,24.40,24.40,84.90,1042661,28,19913,-69
2023-05-07 12:02:50,24.40,24.40,24.40,84.90,1042430,28,19928,-69
2023-05-07 12:03:20,24.40,24.40,24.40,85.30,1043276,28,20726,-69
2023-05-07 12:03:51,24.50,24.50,24.50,85.30,1038888,28,19944,-68
2023-05-07 12:04:21,24.50,24.50,24.50,85.30,1045816,28,20400,-70
2023-05-07 12:04:52,24.60,24.60,24.60,85.60,1041798,28,19990,-68
2023-05-07 12:05:23,24.50,24.50,24.50,85.70,1041448,28,19952,-69
2023-05-07 12:05:54,24.40,24.40,24.40,85.70,1040077,28,19988,-70
2023-05-07 12:06:24,24.50,24.50,24.50,85.90,1046377,28,19938,-69
2023-05-07 12:06:55,24.60,24.60,24.60,86.10,1045904,28,19940,-69
2023-05-07 12:07:26,24.60,24.60,24.60,85.70,1039768,28,19917,-69
2023-05-07 12:07:57,24.70,24.70,24.70,85.30,1041222,28,19909,-68
2023-05-07 12:08:27,24.40,24.40,24.40,85.50,1039932,28,20011,-69
2023-05-07 12:08:58,24.40,24.40,24.40,84.80,1041028,28,19908,-69
2023-05-07 12:09:29,24.50,24.50,24.50,85.00,1043635,28,19909,-68
2023-05-07 12:10:04,24.50,24.50,24.50,85.40,1042492,28,20073,-70
2023-05-07 12:10:34,24.60,24.60,24.60,85.50,1040756,28,20193,-71
2023-05-07 12:11:17,24.60,24.60,24.60,85.00,1042941,28,19905,-68
2023-05-07 12:11:47,24.60,24.60,24.60,85.30,1042246,28,20330,-69
2023-05-07 12:12:18,24.50,24.50,24.50,85.80,1041662,28,19916,-68
2023-05-07 12:12:49,23.90,23.90,23.90,85.60,1038997,28,20183,-68
2023-05-07 12:13:20,23.90,23.90,23.90,86.00,1041567,28,19994,-67
2023-05-07 12:13:53,24.00,24.00,24.00,85.90,1038728,28,20168,-68
2023-05-07 12:14:27,24.00,24.00,24.00,85.30,1038981,28,19913,-68
2023-05-07 12:14:57,24.00,24.00,24.00,85.70,1046869,28,20720,-66
2023-05-07 12:15:28,24.20,24.20,24.20,85.90,1038249,28,19908,-67
2023-05-07 12:15:59,24.20,24.20,24.20,85.30,1042787,28,19905,-67
2023-05-07 12:16:30,24.40,24.40,24.40,85.60,1036726,28,20375,-67
2023-05-07 12:17:02,24.50,24.50,24.50,85.20,1037303,28,20331,-68
2023-05-07 12:17:33,24.60,24.60,24.60,85.20,1038223,28,20095,-68
2023-05-07 12:18:05,24.60,24.60,24.60,85.30,1042788,28,20423,-68
2023-05-07 12:18:36,24.60,24.60,24.60,85.20,1041549,28,19909,-69
2023-05-07 12:19:08,24.60,24.60,24.60,85.00,1041476,28,19917,-68
2023-05-07 12:19:40,24.60,24.60,24.60,85.00,1041515,28,19917,-68
2023-05-07 12:20:10,24.60,24.60,24.60,85.20,1037856,28,19912,-69
2023-05-07 12:20:41,24.80,24.80,24.80,85.80,1038481,28,19931,-69
2023-05-07 12:21:12,24.70,24.70,24.70,85.30,1034803,28,20014,-68
2023-05-07 12:21:43,24.60,24.60,24.60,85.30,1034553,28,19996,-68
2023-05-07 12:22:13,24.50,24.50,24.50,85.10,1037468,28,19955,-69
2023-05-07 12:22:44,24.50,24.50,24.50,85.40,1033837,28,19936,-69
2023-05-07 12:23:15,24.40,24.40,24.40,85.20,1038582,28,19935,-70
2023-05-07 12:23:46,24.30,24.30,24.30,85.60,1040851,28,19961,-68
2023-05-07 12:24:16,24.30,24.30,24.30,85.70,1041219,28,19911,-69
2023-05-07 12:24:48,24.20,24.20,24.20,85.60,1038423,28,20008,-69
2023-05-07 12:25:19,24.10,24.10,24.10,85.80,1039117,28,20028,-70
2023-05-07 12:25:50,24.10,24.10,24.10,86.10,1044017,28,19930,-70
2023-05-07 12:26:21,24.20,24.20,24.20,86.40,1042644,28,20460,-69
2023-05-07 12:26:52,24.20,24.20,24.20,86.30,1037372,28,19912,-69
2023-05-07 12:27:23,24.30,24.30,24.30,86.00,1039178,28,21126,-69
2023-05-07 12:27:53,24.40,24.40,24.40,85.80,1045974,28,19909,-69
2023-05-07 12:28:24,24.30,24.30,24.30,85.80,1043451,28,20038,-68
2023-05-07 12:28:57,24.30,24.30,24.30,85.70,1040817,28,20000,-69
2023-05-07 12:29:27,24.20,24.20,24.20,85.30,1039266,28,20383,-70
2023-05-07 12:29:59,24.30,24.30,24.30,85.70,1043444,28,19908,-69
2023-05-07 12:30:29,24.30,24.30,24.30,85.90,1042070,28,19944,-70
2023-05-07 12:31:01,24.30,24.30,24.30,85.50,1042151,28,20091,-68
2023-05-07 12:31:32,24.40,24.40,24.40,85.50,1040351,28,20840,-69
2023-05-07 12:32:02,24.40,24.40,24.40,85.50,1041307,28,19913,-70
2023-05-07 12:32:36,24.30,24.30,24.30,85.70,1038288,28,19917,-70
2023-05-07 12:33:07,24.40,24.40,24.40,85.70,1043350,28,20375,-70
2023-05-07 12:33:38,24.40,24.40,24.40,86.00,1044983,28,19912,-69
2023-05-07 12:34:10,24.60,24.60,24.60,86.10,1043690,28,19913,-70
2023-05-07 12:34:41,24.60,24.60,24.60,85.60,1038522,28,19909,-70
2023-05-07 12:35:11,24.60,24.60,24.60,85.90,1041746,28,19970,-68
2023-05-07 12:35:43,24.40,24.40,24.40,85.70,1039705,28,20615,-69
2023-05-07 12:36:13,24.40,24.40,24.40,85.90,1041193,28,20359,-70
2023-05-07 12:36:44,24.30,24.30,24.30,86.00,1039951,28,19913,-69
2023-05-07 12:37:15,24.30,24.30,24.30,86.00,1041693,28,19931,-68
2023-05-07 12:37:54,24.30,24.30,24.30,86.00,1045919,28,19904,-71
2023-05-07 12:38:25,24.20,24.20,24.20,86.10,1043789,28,19951,-71
2023-05-07 12:38:55,24.20,24.20,24.20,86.30,1046191,28,20469,-70
2023-05-07 12:39:26,24.20,24.20,24.20,86.10,1041098,28,20035,-69
2023-05-07 12:40:06,24.20,24.20,24.20,86.30,1046753,28,19969,-69
2023-05-07 12:40:36,24.20,24.20,24.20,86.40,1041160,28,19916,-71
2023-05-07 12:41:08,24.20,24.20,24.20,86.70,1045573,28,20379,-70
2023-05-07 12:42:00,24.40,24.40,24.40,87.10,1046297,28,19995,-69
2023-05-07 12:42:33,24.30,24.30,24.30,86.80,1042826,28,19930,-68
2023-05-07 12:43:03,24.20,24.20,24.20,87.10,1040802,28,20379,-69
2023-05-07 12:43:34,24.20,24.20,24.20,87.00,1044547,28,19908,-70
2023-05-07 12:44:05,24.10,24.10,24.10,87.00,1046450,28,19991,-70
2023-05-07 12:44:36,24.10,24.10,24.10,86.90,1042535,28,19946,-69
2023-05-07 12:45:15,24.00,24.00,24.00,87.10,1043587,28,19922,-68
2023-05-07 12:45:50,24.10,24.10,24.10,86.90,1038926,28,20000,-69
2023-05-07 12:46:21,24.00,24.00,24.00,86.80,1044837,28,20027,-70
2023-05-07 12:46:51,24.00,24.00,24.00,87.00,1043969,28,19998,-70
2023-05-07 12:47:22,24.00,24.00,24.00,87.30,1045642,28,20238,-69
2023-05-07 12:47:52,24.10,24.10,24.10,87.60,1044791,28,19904,-71
2023-05-07 12:48:23,24.00,24.00,24.00,87.30,1044663,28,20294,-69
2023-05-07 12:48:54,23.90,23.90,23.90,87.00,1044245,28,20327,-69
2023-05-07 12:49:25,23.80,23.80,23.80,87.30,1050284,28,20204,-72
2023-05-07 12:49:55,23.90,23.90,23.90,87.70,1042695,28,19912,-68
2023-05-07 12:50:30,24.00,24.00,24.00,88.00,1045713,28,20004,-70
2023-05-07 12:51:02,23.80,23.80,23.80,87.90,1039717,28,19936,-70
2023-05-07 12:51:34,24.00,24.00,24.00,88.20,1039865,28,19920,-70
2023-05-07 12:52:05,24.10,24.10,24.10,88.20,1039482,28,20454,-70
2023-05-07 12:52:37,24.00,24.00,24.00,88.10,1041821,28,19917,-70
2023-05-07 12:53:09,24.00,24.00,24.00,88.00,1043823,28,19917,-69
2023-05-07 12:53:42,24.00,24.00,24.00,87.90,1042409,28,20314,-68
2023-05-07 12:54:12,23.90,23.90,23.90,88.00,1043607,28,19956,-68
2023-05-07 12:54:44,23.80,23.80,23.80,87.70,1045033,28,19919,-70
2023-05-07 12:55:15,23.80,23.80,23.80,88.00,1043972,28,19963,-69
2023-05-07 12:55:47,23.80,23.80,23.80,87.80,1045051,28,20042,-70
2023-05-07 12:56:29,23.80,23.80,23.80,87.70,1034098,28,20362,-68
2023-05-07 12:57:04,23.70,23.70,23.70,87.20,1037690,28,20000,-69
2023-05-07 12:57:42,23.60,23.60,23.60,87.80,1038923,28,20271,-71
2023-05-07 12:58:39,23.50,23.50,23.50,87.90,1038289,28,19947,-69
2023-05-07 12:59:09,23.60,23.60,23.60,88.30,1037428,28,19964,-68
2023-05-07 12:59:41,23.70,23.70,23.70,88.70,1043918,28,20482,-69
2023-05-07 13:00:11,23.70,23.70,23.70,88.20,1043003,28,20076,-69
2023-05-07 13:00:43,23.80,23.80,23.80,88.10,1039571,28,19944,-70
2023-05-07 13:01:19,23.80,23.80,23.80,88.00,1047392,28,19960,-69
2023-05-07 13:01:50,23.80,23.80,23.80,88.00,1039819,28,20486,-69
2023-05-07 13:02:20,23.80,23.80,23.80,88.20,1047494,28,20352,-69
2023-05-07 13:02:51,23.90,23.90,23.90,88.40,1042525,28,19912,-70
2023-05-07 13:03:28,24.00,24.00,24.00,88.20,1046017,28,19979,-69
2023-05-07 13:04:03,24.00,24.00,24.00,88.40,1038457,28,19944,-69
2023-05-07 13:04:34,24.10,24.10,24.10,88.60,1046207,28,19920,-69
2023-05-07 13:05:04,24.20,24.20,24.20,88.70,1043007,28,20363,-69
2023-05-07 13:05:35,24.20,24.20,24.20,88.10,1040430,28,19976,-70
2023-05-07 13:06:07,24.00,24.00,24.00,88.40,1041132,28,19912,-70
2023-05-07 13:06:37,23.80,23.80,23.80,88.40,1044940,28,19923,-69
2023-05-07 13:07:08,23.80,23.80,23.80,88.70,1042488,28,19995,-68
2023-05-07 13:07:39,24.00,24.00,24.00,89.00,1039595,28,19921,-71
2023-05-07 13:08:09,24.10,24.10,24.10,88.80,1042529,28,20200,-70
2023-05-07 13:08:43,24.10,24.10,24.10,88.80,1042599,28,19961,-70
2023-05-07 13:09:13,24.00,24.00,24.00,89.10,1041986,28,20364,-69
2023-05-07 13:09:44,24.00,24.00,24.00,89.80,1040084,28,19909,-68
2023-05-07 13:10:14,24.00,24.00,24.00,90.00,1047611,28,20139,-68
2023-05-07 13:10:45,24.00,24.00,24.00,90.00,1042117,28,20292,-70
2023-05-07 13:11:16,23.90,23.90,23.90,90.10,1042419,28,19913,-68
2023-05-07 13:11:46,23.80,23.80,23.80,90.10,1043174,28,19958,-69
2023-05-07 13:12:17,23.80,23.80,23.80,90.20,1041665,28,19991,-69
2023-05-07 13:12:47,23.80,23.80,23.80,90.20,1040005,28,19935,-69
2023-05-07 13:13:18,23.80,23.80,23.80,90.20,1045222,28,20324,-70
2023-05-07 13:13:48,23.60,23.60,23.60,90.20,1045700,28,20319,-71
2023-05-07 13:14:20,23.60,23.60,23.60,90.40,1042504,28,20352,-69
2023-05-07 13:14:51,23.60,23.60,23.60,90.40,1050235,28,20511,-69
2023-05-07 13:15:23,23.60,23.60,23.60,90.20,1040771,28,19970,-69
2023-05-07 13:15:53,23.60,23.60,23.60,90.30,1044234,28,19913,-69
2023-05-07 13:16:24,23.60,23.60,23.60,90.20,1040741,28,19916,-70
2023-05-07 13:16:54,23.50,23.50,23.50,90.20,1041114,28,20351,-70
2023-05-07 13:17:25,23.50,23.50,23.50,90.30,1041005,28,19911,-70
2023-05-07 13:17:55,23.50,23.50,23.50,90.30,1043371,28,19928,-71
2023-05-07 13:18:26,23.60,23.60,23.60,90.40,1046124,28,19912,-70
2023-05-07 13:18:57,23.60,23.60,23.60,90.30,1042289,28,20082,-71
2023-05-07 13:19:27,23.70,23.70,23.70,90.30,1045289,28,19920,-69
2023-05-07 13:19:58,23.80,23.80,23.80,90.20,1040872,28,19928,-69
2023-05-07 13:20:28,23.80,23.80,23.80,90.20,1038026,28,20226,-69
2023-05-07 13:21:00,23.90,23.90,23.90,90.20,1037054,28,19939,-69
2023-05-07 13:21:33,23.80,23.80,23.80,90.00,1044849,28,20282,-68
2023-05-07 13:22:04,23.90,23.90,23.90,90.00,1039780,28,20007,-69
2023-05-07 13:22:35,23.90,23.90,23.90,90.00,1042616,28,19917,-69
2023-05-07 13:23:05,24.00,24.00,24.00,90.00,1041948,28,19912,-70
2023-05-07 13:23:38,24.00,24.00,24.00,89.90,1041630,28,19909,-69
2023-05-07 13:24:08,24.00,24.00,24.00,90.00,1046760,28,19965,-69
2023-05-07 13:24:41,23.90,23.90,23.90,89.80,1043671,28,20067,-69
2023-05-07 13:25:12,24.00,24.00,24.00,90.00,1044084,28,19915,-70
2023-05-07 13:25:42,23.90,23.90,23.90,89.90,1042517,28,19916,-70
2023-05-07 13:26:13,24.00,24.00,24.00,90.00,1042965,28,20300,-70
2023-05-07 13:26:43,23.90,23.90,23.90,90.00,1040708,28,19928,-69
2023-05-07 13:27:14,24.00,24.00,24.00,90.10,1047372,28,19915,-69
2023-05-07 13:27:44,24.00,24.00,24.00,90.10,1042296,28,20286,-68
2023-05-07 13:28:15,24.10,24.10,24.10,90.20,1043991,28,19913,-69
2023-05-07 13:28:46,24.20,24.20,24.20,90.10,1043322,28,19930,-69
2023-05-07 13:29:17,24.10,24.10,24.10,90.20,1042708,28,19997,-70
2023-05-07 13:29:47,24.00,24.00,24.00,90.20,1041905,28,20376,-69
2023-05-07 13:30:18,24.00,24.00,24.00,90.20,1041979,28,20083,-68
2023-05-07 13:30:48,24.10,24.10,24.10,89.40,1041633,28,19949,-68
2023-05-07 13:31:20,24.10,24.10,24.10,89.50,1041992,28,20016,-70
2023-05-07 13:31:51,24.00,24.00,24.00,89.60,1041650,28,19953,-70
2023-05-07 13:32:21,24.00,24.00,24.00,89.70,1039952,28,19920,-70
2023-05-07 13:32:55,24.10,24.10,24.10,89.70,1041551,28,20293,-69
2023-05-07 13:33:25,24.20,24.20,24.20,89.30,1043263,28,19925,-70
2023-05-07 13:33:56,24.30,24.30,24.30,89.40,1041872,28,19984,-69
2023-05-07 13:34:27,24.30,24.30,24.30,89.20,1041574,28,20143,-70
2023-05-07 13:34:58,24.30,24.30,24.30,88.80,1041230,28,19932,-69
2023-05-07 13:35:28,24.30,24.30,24.30,88.80,1039607,28,20034,-70
2023-05-07 13:36:00,24.40,24.40,24.40,88.80,1042714,28,19920,-70
2023-05-07 13:36:32,24.30,24.30,24.30,88.40,1041797,28,20317,-69
2023-05-07 13:37:03,24.40,24.40,24.40,88.50,1040282,28,20496,-68
2023-05-07 13:37:34,24.40,24.40,24.40,88.50,1038654,28,19970,-69
2023-05-07 13:38:05,24.40,24.40,24.40,88.50,1041045,28,19913,-71
2023-05-07 13:38:35,24.40,24.40,24.40,88.70,1040258,28,20036,-69
2023-05-07 13:39:06,24.40,24.40,24.40,88.70,1040816,28,19915,-70
2023-05-07 13:39:36,24.50,24.50,24.50,88.60,1041288,28,19912,-69
2023-05-07 13:40:07,24.40,24.40,24.40,88.40,1043660,28,19971,-70
2023-05-07 13:40:38,24.40,24.40,24.40,87.90,1039714,28,19962,-70
2023-05-07 13:41:08,24.40,24.40,24.40,88.30,1040839,28,19912,-69
2023-05-07 13:41:39,24.60,24.60,24.60,88.50,1038047,28,20406,-69
2023-05-07 13:42:10,24.60,24.60,24.60,88.90,1042226,28,19995,-70
2023-05-07 13:42:41,24.70,24.70,24.70,89.20,1040280,28,19931,-70
2023-05-07 13:43:11,24.70,24.70,24.70,89.00,1040868,28,19955,-69
2023-05-07 13:43:42,24.70,24.70,24.70,88.90,1041517,28,19999,-69
2023-05-07 13:44:12,24.30,24.30,24.30,89.00,1041529,28,20104,-70
2023-05-07 13:44:43,24.20,24.20,24.20,89.40,1039595,28,20561,-70
2023-05-07 13:45:14,24.40,24.40,24.40,89.40,1042352,28,19913,-71
2023-05-07 13:45:45,24.40,24.40,24.40,89.30,1037492,28,19924,-69
2023-05-07 13:46:16,24.30,24.30,24.30,89.30,1039427,28,20045,-69
2023-05-07 13:46:46,24.30,24.30,24.30,89.10,1038711,28,19921,-70
2023-05-07 13:47:17,24.30,24.30,24.30,89.10,1041813,28,19935,-71
2023-05-07 13:47:49,24.40,24.40,24.40,89.30,1041455,28,20371,-70
2023-05-07 13:48:19,24.20,24.20,24.20,89.00,1040838,28,19924,-70
2023-05-07 13:48:51,24.00,24.00,24.00,89.20,1042460,28,20335,-69
2023-05-07 13:49:21,24.10,24.10,24.10,89.50,1041482,28,20318,-68
2023-05-07 13:49:52,24.00,24.00,24.00,89.20,1044739,28,20000,-69
2023-05-07 13:50:22,24.10,24.10,24.10,89.40,1037885,28,19931,-71
2023-05-07 13:50:53,24.10,24.10,24.10,89.50,1040492,28,20271,-69
2023-05-07 13:51:24,24.10,24.10,24.10,89.60,1041729,28,19948,-69
2023-05-07 13:51:54,24.10,24.10,24.10,89.00,1039074,28,19997,-69
2023-05-07 13:52:25,24.10,24.10,24.10,89.10,1041527,28,20359,-71
2023-05-07 13:52:56,24.20,24.20,24.20,89.30,1045855,28,20303,-69
2023-05-07 13:53:27,24.20,24.20,24.20,89.30,1043268,28,19983,-70
2023-05-07 13:53:58,24.20,24.20,24.20,89.10,1040840,28,20293,-70
2023-05-07 13:54:29,24.20,24.20,24.20,89.30,1039478,28,20661,-71
2023-05-07 13:54:59,24.20,24.20,24.20,89.10,1040593,28,20046,-69
2023-05-07 13:55:30,24.20,24.20,24.20,89.00,1038152,28,19934,-72
2023-05-07 13:56:01,24.20,24.20,24.20,89.00,1043260,28,19920,-70
2023-05-07 13:56:32,24.20,24.20,24.20,89.20,1000157,28,20930,-73
2023-05-07 13:57:02,24.20,24.20,24.20,89.10,1040803,28,19913,-69
2023-05-07 13:57:33,24.20,24.20,24.20,89.00,1039666,28,19984,-69
2023-05-07 13:58:03,24.10,24.10,24.10,89.60,1043194,28,19912,-70
2023-05-07 13:58:36,24.00,24.00,24.00,88.90,1043958,28,19924,-69
2023-05-07 13:59:06,23.90,23.90,23.90,89.70,1040136,28,20441,-70
2023-05-07 13:59:37,23.90,23.90,23.90,89.20,1045289,28,19904,-71
2023-05-07 14:00:08,23.80,23.80,23.80,89.40,1044224,28,20393,-70
2023-05-07 14:00:39,23.70,23.70,23.70,89.50,1040600,28,19997,-69
2023-05-07 14:01:10,23.70,23.70,23.70,89.60,1043369,28,19917,-70
2023-05-07 14:01:40,23.80,23.80,23.80,89.80,1046373,28,19916,-69
2023-05-07 14:02:11,23.70,23.70,23.70,89.90,1042733,28,20185,-71
2023-05-07 14:02:42,23.70,23.70,23.70,90.10,1039332,28,20478,-71
2023-05-07 14:03:12,23.80,23.80,23.80,90.20,1040226,28,19909,-69
2023-05-07 14:03:43,23.80,23.80,23.80,89.60,1041426,28,20014,-69
2023-05-07 14:04:14,23.90,23.90,23.90,89.80,1040521,28,20321,-70
2023-05-07 14:04:45,23.90,23.90,23.90,89.50,1042288,28,19999,-68
2023-05-07 14:05:15,23.90,23.90,23.90,89.40,1039983,28,19916,-70
2023-05-07 14:05:46,23.90,23.90,23.90,89.40,1042098,28,19951,-69
2023-05-07 14:06:17,23.90,23.90,23.90,89.40,1043348,28,19909,-68
2023-05-07 14:06:47,23.90,23.90,23.90,89.60,1043591,28,19917,-70
2023-05-07 14:07:18,24.00,24.00,24.00,89.70,1043778,28,20143,-68
2023-05-07 14:07:51,23.90,23.90,23.90,89.50,1045661,28,19904,-71
2023-05-07 14:08:22,23.90,23.90,23.90,89.80,1037760,28,19916,-69
2023-05-07 14:08:52,23.80,23.80,23.80,89.90,1041491,28,20017,-73
2023-05-07 14:09:23,23.60,23.60,23.60,89.70,1041998,28,19900,-72
2023-05-07 14:09:54,23.50,23.50,23.50,90.00,1042725,28,20082,-70
2023-05-07 14:10:25,23.50,23.50,23.50,90.10,1042404,28,19909,-70
2023-05-07 14:10:55,23.50,23.50,23.50,90.10,1040890,28,19924,-72
2023-05-07 14:11:26,23.60,23.60,23.60,90.00,1045588,28,19911,-71
2023-05-07 14:11:56,23.50,23.50,23.50,89.70,1042537,28,20480,-70
2023-05-07 14:12:27,23.50,23.50,23.50,89.90,1043525,28,20038,-70
2023-05-07 14:12:57,23.60,23.60,23.60,90.00,1037840,28,19901,-70
2023-05-07 14:13:30,23.60,23.60,23.60,90.00,1040012,28,19913,-69
2023-05-07 14:14:01,23.50,23.50,23.50,89.50,1038251,28,20008,-70
2023-05-07 14:14:31,23.60,23.60,23.60,89.60,1046409,28,20154,-69
2023-05-07 14:15:02,23.50,23.50,23.50,89.50,1046227,28,19995,-69
2023-05-07 14:15:33,23.50,23.50,23.50,89.80,1048768,28,19912,-69
2023-05-07 14:16:04,23.50,23.50,23.50,89.90,1042625,28,19914,-69
2023-05-07 14:16:34,23.40,23.40,23.40,89.90,1042246,28,19999,-68
2023-05-07 14:17:05,23.40,23.40,23.40,90.00,1041363,28,20058,-70
2023-05-07 14:17:36,23.40,23.40,23.40,90.00,1041505,28,19922,-70
2023-05-07 14:18:06,23.20,23.20,23.20,90.10,1041158,28,20447,-68
2023-05-07 14:18:38,23.30,23.30,23.30,90.20,1041131,28,20015,-69
2023-05-07 14:19:09,23.40,23.40,23.40,90.30,1041176,28,20228,-70
2023-05-07 14:19:39,23.40,23.40,23.40,90.30,1042327,28,19912,-70
2023-05-07 14:20:10,23.40,23.40,23.40,90.10,1039649,28,20418,-70
2023-05-07 14:20:43,23.50,23.50,23.50,89.80,1043037,28,20003,-68
2023-05-07 14:21:14,23.60,23.60,23.60,90.00,1043452,28,19928,-70
2023-05-07 14:21:45,23.60,23.60,23.60,90.00,1044354,28,20017,-71
2023-05-07 14:22:15,23.60,23.60,23.60,90.00,1041811,28,19993,-68
2023-05-07 14:22:46,23.60,23.60,23.60,90.00,1044236,28,19992,-69
2023-05-07 14:23:17,23.70,23.70,23.70,90.00,1045838,28,19967,-69
2023-05-07 14:23:48,23.70,23.70,23.70,90.00,1039634,28,19973,-71
2023-05-07 14:24:18,23.80,23.80,23.80,90.00,1038493,28,19948,-70
2023-05-07 14:24:49,23.80,23.80,23.80,90.00,1041499,28,19909,-70
2023-05-07 14:25:20,23.80,23.80,23.80,89.90,1043570,28,19909,-69
2023-05-07 14:25:51,23.80,23.80,23.80,89.60,1043297,28,19913,-70
2023-05-07 14:26:22,23.80,23.80,23.80,89.60,1040547,28,19916,-70
2023-05-07 14:26:53,23.90,23.90,23.90,89.50,1041263,28,20335,-70
2023-05-07 14:27:24,23.90,23.90,23.90,90.00,1039892,28,19909,-70
2023-05-07 14:27:54,23.80,23.80,23.80,89.40,1042090,28,19916,-69
2023-05-07 14:28:25,23.80,23.80,23.80,89.50,1047948,28,20260,-69
2023-05-07 14:28:58,23.80,23.80,23.80,89.50,1042686,28,19989,-69
2023-05-07 14:29:28,23.80,23.80,23.80,89.70,1046109,28,19908,-70
2023-05-07 14:29:59,23.80,23.80,23.80,89.70,1042907,28,19988,-69
2023-05-07 14:30:29,23.80,23.80,23.80,89.60,1040980,28,20011,-69
2023-05-07 14:31:00,23.80,23.80,23.80,90.00,1044137,28,20392,-70
2023-05-07 14:31:31,23.80,23.80,23.80,90.10,1048145,28,19912,-69
2023-05-07 14:32:04,23.80,23.80,23.80,89.60,1043187,28,19913,-69
2023-05-07 14:32:34,23.80,23.80,23.80,89.90,1039629,28,20315,-70
2023-05-07 14:33:05,23.80,23.80,23.80,89.30,1042231,28,20392,-70
2023-05-07 14:33:36,23.80,23.80,23.80,89.40,1045347,28,19938,-68
2023-05-07 14:34:06,23.80,23.80,23.80,89.80,1038344,28,20301,-70
2023-05-07 14:34:37,23.80,23.80,23.80,90.00,1041610,28,19909,-72
2023-05-07 14:35:08,23.80,23.80,23.80,90.00,1041233,28,20566,-70
2023-05-07 14:35:38,23.90,23.90,23.90,90.00,1040510,28,19919,-68
2023-05-07 14:36:09,23.80,23.80,23.80,90.00,1040362,28,19923,-70
2023-05-07 14:36:39,23.80,23.80,23.80,90.10,1042138,28,20411,-69
2023-05-07 14:37:10,23.90,23.90,23.90,90.10,1044505,28,20007,-69
2023-05-07 14:37:41,23.80,23.80,23.80,90.20,1045138,28,19908,-71
2023-05-07 14:38:11,23.90,23.90,23.90,90.10,1046893,28,19908,-71
2023-05-07 14:38:42,23.80,23.80,23.80,89.80,1042293,28,20192,-70
2023-05-07 14:39:13,23.80,23.80,23.80,89.80,1042554,28,19943,-68
2023-05-07 14:39:43,23.60,23.60,23.60,90.00,1039972,28,19936,-69
2023-05-07 14:40:14,23.70,23.70,23.70,90.10,1040175,28,19917,-69
2023-05-07 14:40:45,23.80,23.80,23.80,90.00,1043912,28,19924,-69
2023-05-07 14:41:15,23.80,23.80,23.80,89.90,1046734,28,20358,-70
2023-05-07 14:41:47,23.80,23.80,23.80,90.00,1038539,28,20347,-71
2023-05-07 14:42:18,23.80,23.80,23.80,90.00,1038133,28,19990,-69
2023-05-07 14:42:48,23.80,23.80,23.80,90.00,1041782,28,19909,-69
2023-05-07 14:43:19,23.70,23.70,23.70,89.30,1042072,28,20703,-69
2023-05-07 14:43:49,23.40,23.40,23.40,89.60,1041535,28,20015,-69
2023-05-07 14:44:20,23.40,23.40,23.40,90.00,1040876,28,20308,-69
2023-05-07 14:44:52,23.40,23.40,23.40,90.10,1042288,28,20014,-69
2023-05-07 14:45:23,23.30,23.30,23.30,90.00,1037716,28,19908,-69
2023-05-07 14:45:53,23.40,23.40,23.40,90.20,1041373,28,20316,-68
2023-05-07 14:46:24,23.30,23.30,23.30,90.10,1041307,28,20161,-70
2023-05-07 14:46:55,23.30,23.30,23.30,89.80,1039681,28,20004,-68
2023-05-07 14:47:25,23.30,23.30,23.30,89.90,1041090,28,19924,-68
2023-05-07 14:47:56,23.30,23.30,23.30,89.90,1044050,28,19909,-69
2023-05-07 14:48:27,23.30,23.30,23.30,89.50,1043756,28,20431,-69
2023-05-07 14:48:57,23.30,23.30,23.30,89.50,1043571,28,20306,-69
2023-05-07 14:49:28,23.20,23.20,23.20,89.80,1042646,28,19981,-70
2023-05-07 14:50:00,23.30,23.30,23.30,90.00,1040525,28,20355,-71
2023-05-07 14:50:31,23.40,23.40,23.40,90.00,1041877,28,19944,-70
2023-05-07 14:51:01,23.50,23.50,23.50,90.00,1043936,28,19908,-71
2023-05-07 14:51:32,23.40,23.40,23.40,89.80,1041553,28,19990,-68
2023-05-07 14:52:04,23.50,23.50,23.50,89.90,1043252,28,19916,-69
2023-05-07 14:52:34,23.60,23.60,23.60,90.00,1043168,28,20323,-69
2023-05-07 14:53:05,23.70,23.70,23.70,89.60,1044154,28,19940,-69
2023-05-07 14:53:35,23.60,23.60,23.60,89.60,1039606,28,19988,-69
2023-05-07 14:54:06,23.60,23.60,23.60,89.60,1044421,28,20729,-70
2023-05-07 14:54:37,23.60,23.60,23.60,89.60,1041390,28,20430,-70
2023-05-07 14:55:07,23.70,23.70,23.70,89.50,1043931,28,19940,-69
2023-05-07 14:55:38,23.60,23.60,23.60,89.70,1043730,28,20335,-69
2023-05-07 14:56:09,23.60,23.60,23.60,89.90,1040961,28,19909,-68
2023-05-07 14:56:40,23.70,23.70,23.70,90.00,992174,28,20405,-69
2023-05-07 14:57:13,23.70,23.70,23.70,90.00,1039154,28,19909,-69
2023-05-07 14:57:43,23.60,23.60,23.60,89.60,1047639,28,19995,-70
2023-05-07 14:58:14,23.50,23.50,23.50,89.40,1046280,28,19969,-71
2023-05-07 14:58:46,23.50,23.50,23.50,89.60,1046402,28,20267,-68
2023-05-07 14:59:20,23.40,23.40,23.40,89.30,1042604,28,19913,-69
2023-05-07 14:59:51,23.40,23.40,23.40,89.70,1047265,28,20042,-69
2023-05-07 15:00:22,23.30,23.30,23.30,89.80,1046538,28,21207,-70
2023-05-07 15:00:52,23.30,23.30,23.30,89.80,1043922,28,19912,-68
2023-05-07 15:01:25,23.10,23.10,23.10,90.00,1041738,28,19913,-68
2023-05-07 15:01:55,23.10,23.10,23.10,90.00,1040352,28,20330,-69
2023-05-07 15:02:26,23.00,23.00,23.00,89.90,1039233,28,19909,-71
2023-05-07 15:03:02,23.00,23.00,23.00,90.00,1043566,28,20274,-68
2023-05-07 15:03:34,23.00,23.00,23.00,90.00,1040544,28,20007,-70
2023-05-07 15:04:04,23.00,23.00,23.00,90.10,1043123,28,19905,-69
2023-05-07 15:04:35,23.00,23.00,23.00,90.20,1043671,28,20482,-69
2023-05-07 15:05:06,23.00,23.00,23.00,90.10,1042855,28,19909,-69
2023-05-07 15:05:37,23.00,23.00,23.00,90.10,1042873,28,19908,-69
2023-05-07 15:06:08,23.00,23.00,23.00,90.00,1042372,28,19912,-70
2023-05-07 15:06:38,23.00,23.00,23.00,90.00,1044423,28,19916,-69
2023-05-07 15:07:10,23.10,23.10,23.10,90.10,1042426,28,20255,-69
2023-05-07 15:07:40,23.10,23.10,23.10,90.00,1041242,28,20299,-71
2023-05-07 15:08:11,23.00,23.00,23.00,90.00,1040113,28,20252,-70
2023-05-07 15:08:42,23.10,23.10,23.10,90.00,1041567,28,20431,-70
2023-05-07 15:09:12,23.10,23.10,23.10,90.00,1041550,28,20434,-69
2023-05-07 15:09:43,23.10,23.10,23.10,90.10,1043636,28,19909,-69
2023-05-07 15:10:13,23.00,23.00,23.00,90.20,1043279,28,20023,-70
2023-05-07 15:10:44,23.00,23.00,23.00,90.10,1044107,28,19931,-68
2023-05-07 15:11:15,23.10,23.10,23.10,90.20,1045053,28,20406,-69
2023-05-07 15:11:45,23.00,23.00,23.00,89.70,1041519,28,20487,-70
2023-05-07 15:12:16,23.10,23.10,23.10,90.00,1048443,28,19912,-70
2023-05-07 15:12:46,23.00,23.00,23.00,89.70,1043582,28,19965,-69
2023-05-07 15:13:17,23.00,23.00,23.00,89.80,1041946,28,20395,-70
2023-05-07 15:13:47,23.00,23.00,23.00,90.00,1044729,28,19947,-69
2023-05-07 15:14:18,23.00,23.00,23.00,90.10,1042640,28,19991,-69
2023-05-07 15:14:49,23.00,23.00,23.00,90.10,1044259,28,19923,-69
2023-05-07 15:15:19,23.00,23.00,23.00,90.20,1045694,28,19923,-70
2023-05-07 15:15:50,22.90,22.90,22.90,90.20,1046260,28,19909,-69
2023-05-07 15:16:20,22.90,22.90,22.90,90.30,1047067,28,19915,-69
2023-05-07 15:16:51,23.00,23.00,23.00,90.30,1040293,28,20325,-70
2023-05-07 15:17:22,22.90,22.90,22.90,90.20,1041864,28,19982,-69
2023-05-07 15:17:52,22.90,22.90,22.90,90.30,1039852,28,19909,-70
2023-05-07 15:18:23,22.90,22.90,22.90,90.30,1043059,28,20035,-69
2023-05-07 15:18:53,22.80,22.80,22.80,90.10,1041496,28,19955,-69
2023-05-07 15:19:28,22.80,22.80,22.80,90.20,1043808,28,19938,-68
2023-05-07 15:19:59,22.80,22.80,22.80,90.20,1043181,28,19985,-68
2023-05-07 15:20:29,22.80,22.80,22.80,90.20,1041225,28,20410,-69
2023-05-07 15:21:00,22.80,22.80,22.80,90.20,1042376,28,20062,-70
2023-05-07 15:21:34,22.80,22.80,22.80,90.30,1040664,28,19948,-71
2023-05-07 15:22:04,22.70,22.70,22.70,90.30,1042534,28,20425,-69
2023-05-07 15:22:36,22.70,22.70,22.70,90.30,1042391,28,19928,-70
2023-05-07 15:23:12,22.70,22.70,22.70,90.60,1042476,28,20288,-70
2023-05-07 15:23:44,22.60,22.60,22.60,90.10,1041410,28,19971,-70
2023-05-07 15:24:14,22.60,22.60,22.60,90.10,1039362,28,19917,-69
2023-05-07 15:24:45,22.50,22.50,22.50,90.00,1039402,28,19951,-70
2023-05-07 15:25:16,22.50,22.50,22.50,89.80,1039840,28,19974,-68
2023-05-07 15:25:46,22.40,22.40,22.40,89.50,1043935,28,20059,-71
2023-05-07 15:26:17,22.40,22.40,22.40,89.80,1042048,28,20043,-70
2023-05-07 15:26:48,22.40,22.40,22.40,90.00,1041792,28,19952,-69
2023-05-07 15:27:18,22.40,22.40,22.40,90.10,1043670,28,20427,-69
2023-05-07 15:27:49,22.40,22.40,22.40,90.10,1041101,28,19924,-69
2023-05-07 15:28:19,22.40,22.40,22.40,90.10,1040564,28,20020,-70
2023-05-07 15:28:50,22.40,22.40,22.40,90.10,1041720,28,19984,-70
2023-05-07 15:29:21,22.50,22.50,22.50,90.10,1041112,28,19928,-69
2023-05-07 15:29:52,22.50,22.50,22.50,90.20,1039459,28,19921,-69
2023-05-07 15:30:22,22.60,22.60,22.60,90.20,1041582,28,19936,-71
2023-05-07 15:30:53,22.60,22.60,22.60,90.30,1041975,28,20283,-69
2023-05-07 15:31:24,22.50,22.50,22.50,90.20,1040363,28,20313,-70
2023-05-07 15:31:56,22.50,22.50,22.50,90.30,1046675,28,20413,-70
2023-05-07 15:32:26,22.60,22.60,22.60,90.30,1042276,28,20069,-70
2023-05-07 15:32:57,22.50,22.50,22.50,90.20,1041161,28,19912,-70
2023-05-07 15:33:28,22.50,22.50,22.50,90.20,1041862,28,19970,-69
2023-05-07 15:33:59,22.40,22.40,22.40,90.30,1041287,28,19916,-69
2023-05-07 15:34:31,22.30,22.30,22.30,90.30,1037191,28,20448,-69
2023-05-07 15:35:01,22.30,22.30,22.30,90.40,1036618,28,19921,-69
2023-05-07 15:35:32,22.30,22.30,22.30,90.30,1036762,28,20276,-69
2023-05-07 15:36:03,22.10,22.10,22.10,90.40,1036465,28,19909,-70
2023-05-07 15:36:33,22.10,22.10,22.10,90.50,1042370,28,19953,-72
2023-05-07 15:37:04,22.10,22.10,22.10,90.60,1043747,28,20438,-71
2023-05-07 15:37:35,22.10,22.10,22.10,90.70,1042288,28,20012,-68
2023-05-07 15:38:05,22.20,22.20,22.20,90.80,1044089,28,19920,-72
2023-05-07 15:38:36,22.20,22.20,22.20,90.90,1039881,28,20013,-69
2023-05-07 15:39:07,22.30,22.30,22.30,90.90,1038890,28,19919,-69
2023-05-07 15:39:37,22.40,22.40,22.40,90.90,1039368,28,19921,-70
2023-05-07 15:40:08,22.40,22.40,22.40,90.90,1042196,28,19912,-71
2023-05-07 15:40:41,22.40,22.40,22.40,91.00,1042640,28,19916,-69
2023-05-07 15:41:12,22.50,22.50,22.50,91.00,1042181,28,20498,-69
2023-05-07 15:41:42,22.50,22.50,22.50,90.80,1041072,28,19916,-72
2023-05-07 15:42:13,22.40,22.40,22.40,90.80,1042758,28,19948,-72
2023-05-07 15:42:46,22.50,22.50,22.50,90.80,1043930,28,20036,-70
2023-05-07 15:43:17,22.40,22.40,22.40,90.50,1038315,28,19920,-71
2023-05-07 15:43:49,22.40,22.40,22.40,90.60,1035872,28,19923,-71
2023-05-07 15:44:19,22.30,22.30,22.30,90.50,1038111,28,20674,-71
2023-05-07 15:44:50,22.30,22.30,22.30,90.40,1040990,28,20034,-69
2023-05-07 15:45:21,22.20,22.20,22.20,90.50,1045134,28,20062,-71
2023-05-07 15:45:51,22.20,22.20,22.20,90.60,1041793,28,19992,-70
2023-05-07 15:46:24,22.10,22.10,22.10,90.60,1039521,28,19921,-70
2023-05-07 15:46:54,22.10,22.10,22.10,90.60,1043382,28,19912,-71
2023-05-07 15:47:25,22.00,22.00,22.00,90.70,1040090,28,20356,-72
2023-05-07 15:47:56,22.00,22.00,22.00,90.70,1044919,28,20520,-71
2023-05-07 15:48:26,22.10,22.10,22.10,90.80,1042693,28,19912,-72
2023-05-07 15:48:57,22.10,22.10,22.10,90.80,1043020,28,20554,-70
2023-05-07 15:49:28,22.00,22.00,22.00,90.70,1041676,28,20086,-70
2023-05-07 15:49:58,21.90,21.90,21.90,90.80,1039055,28,19913,-69
2023-05-07 15:50:29,21.90,21.90,21.90,90.80,1037988,28,20335,-71
2023-05-07 15:51:00,21.90,21.90,21.90,90.90,1039846,28,19972,-71
2023-05-07 15:51:30,21.80,21.80,21.80,91.10,1041590,28,20012,-72
2023-05-07 15:52:01,21.90,21.90,21.90,90.90,1042662,28,19932,-70
2023-05-07 15:52:32,21.90,21.90,21.90,90.80,1040319,28,19936,-69
2023-05-07 15:53:03,21.90,21.90,21.90,90.90,1039115,28,20034,-69
2023-05-07 15:53:33,22.00,22.00,22.00,90.90,1042100,28,20388,-70
2023-05-07 15:54:04,22.00,22.00,22.00,90.90,1042277,28,19923,-69
2023-05-07 15:54:34,22.00,22.00,22.00,91.00,1041768,28,19953,-70
2023-05-07 15:55:06,22.00,22.00,22.00,91.00,1040426,28,20383,-69
2023-05-07 15:55:37,22.10,22.10,22.10,91.00,1041444,28,19917,-69
2023-05-07 15:56:08,22.10,22.10,22.10,91.00,1041972,28,20340,-67
2023-05-07 15:56:38,22.10,22.10,22.10,91.00,1015665,28,21046,-68
2023-05-07 15:57:10,22.00,22.00,22.00,90.90,1041342,28,20347,-70
2023-05-07 15:57:41,22.00,22.00,22.00,90.90,1044670,28,19912,-70
2023-05-07 15:58:11,21.90,21.90,21.90,90.90,1038718,28,19909,-71
2023-05-07 15:58:42,21.90,21.90,21.90,91.00,1041733,28,20471,-71
2023-05-07 15:59:15,22.00,22.00,22.00,91.10,1040138,28,19921,-69
2023-05-07 15:59:46,21.90,21.90,21.90,91.10,1041514,28,19917,-69
2023-05-07 16:00:18,21.90,21.90,21.90,91.20,1040047,28,20001,-68
2023-05-07 16:00:48,21.90,21.90,21.90,91.20,1044773,28,20279,-70
2023-05-07 16:01:19,21.90,21.90,21.90,91.30,1043473,28,19908,-72
2023-05-07 16:01:50,21.90,21.90,21.90,91.30,1043290,28,19912,-68
2023-05-07 16:02:20,21.90,21.90,21.90,91.20,1040245,28,20328,-67
2023-05-07 16:02:51,21.90,21.90,21.90,91.20,1042739,28,20041,-69
2023-05-07 16:03:22,21.90,21.90,21.90,91.30,1039713,28,19921,-68
2023-05-07 16:03:52,21.80,21.80,21.80,91.10,1046117,28,20225,-68
2023-05-07 16:04:23,21.80,21.80,21.80,91.50,1045644,28,19951,-68
2023-05-07 16:04:54,21.80,21.80,21.80,91.30,1039981,28,19932,-72
2023-05-07 16:05:24,21.70,21.70,21.70,91.30,1039135,28,19920,-68
2023-05-07 16:06:01,21.70,21.70,21.70,91.20,1040514,28,19949,-69
2023-05-07 16:06:31,21.70,21.70,21.70,91.30,1039327,28,19912,-68
2023-05-07 16:07:02,21.60,21.60,21.60,91.20,1043046,28,20340,-70
2023-05-07 16:07:33,21.60,21.60,21.60,91.40,1041257,28,19912,-71
2023-05-07 16:08:04,21.60,21.60,21.60,91.50,1043581,28,19916,-71
2023-05-07 16:08:35,21.60,21.60,21.60,91.50,1040941,28,19960,-70
2023-05-07 16:09:05,21.60,21.60,21.60,91.50,1039288,28,20167,-70
2023-05-07 16:09:36,21.50,21.50,21.50,91.50,1040322,28,19939,-70
2023-05-07 16:10:07,21.50,21.50,21.50,91.50,1042315,28,19909,-70
2023-05-07 16:10:38,21.50,21.50,21.50,91.50,1042589,28,19913,-68
2023-05-07 16:11:08,21.50,21.50,21.50,91.50,1037375,28,20374,-69
2023-05-07 16:11:39,21.50,21.50,21.50,91.60,1037643,28,20368,-68
2023-05-07 16:12:10,21.50,21.50,21.50,91.60,1035523,28,19913,-70
2023-05-07 16:12:41,21.50,21.50,21.50,91.60,1041109,28,19966,-68
2023-05-07 16:13:12,21.50,21.50,21.50,91.60,1042976,28,20592,-68
2023-05-07 16:13:42,21.50,21.50,21.50,91.60,1044865,28,20005,-68
2023-05-07 16:14:13,21.50,21.50,21.50,91.70,1043189,28,19995,-69
2023-05-07 16:14:43,21.50,21.50,21.50,91.60,1044111,28,19912,-70
2023-05-07 16:15:14,21.50,21.50,21.50,91.60,1043625,28,20526,-68
2023-05-07 16:15:45,21.50,21.50,21.50,91.60,1043272,28,20327,-69
2023-05-07 16:16:15,21.50,21.50,21.50,91.50,1039800,28,19999,-71
2023-05-07 16:16:46,21.40,21.40,21.40,91.60,1041341,28,22186,-69
2023-05-07 16:17:17,21.40,21.40,21.40,91.60,1040689,28,19927,-71
2023-05-07 16:17:50,21.40,21.40,21.40,91.40,1042436,28,19920,-71
2023-05-07 16:18:21,21.40,21.40,21.40,91.50,1040569,28,19978,-70
2023-05-07 16:18:51,21.40,21.40,21.40,91.60,1039111,28,20030,-69
2023-05-07 16:19:22,21.30,21.30,21.30,91.70,1040161,28,19935,-70
2023-05-07 16:19:53,21.30,21.30,21.30,91.70,1041681,28,20375,-70
2023-05-07 16:20:28,21.30,21.30,21.30,91.80,1039706,28,19905,-68
2023-05-07 16:20:59,21.30,21.30,21.30,91.80,1043587,28,19937,-68
2023-05-07 16:21:31,21.30,21.30,21.30,91.90,1046991,28,19954,-69
2023-05-07 16:22:02,21.30,21.30,21.30,91.90,1040023,28,20822,-69
2023-05-07 16:22:33,21.20,21.20,21.20,91.90,1040889,28,20390,-69
2023-05-07 16:23:03,21.20,21.20,21.20,91.90,1041059,28,19996,-67
2023-05-07 16:23:35,21.20,21.20,21.20,91.90,1047489,28,20007,-69
2023-05-07 16:24:05,21.20,21.20,21.20,91.80,1043094,28,19912,-68
2023-05-07 16:24:36,21.20,21.20,21.20,91.80,1043189,28,20246,-69
2023-05-07 16:25:07,21.10,21.10,21.10,91.80,1043160,28,20762,-68
2023-05-07 16:25:37,21.10,21.10,21.10,91.90,1039843,28,19917,-70
2023-05-07 16:26:08,21.10,21.10,21.10,91.90,1041356,28,19923,-68
2023-05-07 16:26:39,21.10,21.10,21.10,92.00,1041435,28,19925,-68
2023-05-07 16:27:09,21.10,21.10,21.10,92.00,1040065,28,19975,-70
2023-05-07 16:27:40,21.20,21.20,21.20,92.10,1045793,28,19983,-68
2023-05-07 16:28:10,21.20,21.20,21.20,92.10,1043863,28,19913,-70
2023-05-07 16:28:41,21.10,21.10,21.10,92.10,1042745,28,19916,-69
2023-05-07 16:29:12,21.10,21.10,21.10,92.20,1041680,28,19919,-66
2023-05-07 16:29:42,21.10,21.10,21.10,92.30,1044299,28,19981,-69
2023-05-07 16:30:13,21.10,21.10,21.10,92.10,1042526,28,20105,-70
2023-05-07 16:30:43,21.20,21.20,21.20,92.10,1043615,28,19942,-72
2023-05-07 16:31:14,21.10,21.10,21.10,92.10,1040544,28,20347,-69
2023-05-07 16:31:44,21.10,21.10,21.10,92.00,1042870,28,20291,-68
2023-05-07 16:32:15,21.10,21.10,21.10,92.00,1045709,28,20280,-68
2023-05-07 16:32:45,21.10,21.10,21.10,92.10,1038829,28,19908,-68
2023-05-07 16:33:16,21.20,21.20,21.20,92.20,1040745,28,20258,-69
2023-05-07 16:33:46,21.20,21.20,21.20,92.20,1040593,28,19913,-69
2023-05-07 16:34:17,21.10,21.10,21.10,92.00,1046495,28,19908,-68
2023-05-07 16:34:48,21.20,21.20,21.20,92.00,1043612,28,20312,-67
2023-05-07 16:35:19,21.20,21.20,21.20,92.00,1041212,28,19924,-68
2023-05-07 16:35:52,21.10,21.10,21.10,92.00,1040413,28,19942,-67
2023-05-07 16:36:26,21.10,21.10,21.10,92.00,1042376,28,20257,-68
2023-05-07 16:36:56,21.20,21.20,21.20,91.90,1039381,28,20012,-68
2023-05-07 16:37:27,21.20,21.20,21.20,91.90,1043307,28,20421,-70
2023-05-07 16:37:57,21.10,21.10,21.10,91.90,1042048,28,19912,-70
2023-05-07 16:38:31,21.10,21.10,21.10,91.90,1044576,28,19924,-70
2023-05-07 16:39:02,21.00,21.00,21.00,92.00,1043036,28,19944,-69
2023-05-07 16:39:32,21.00,21.00,21.00,92.00,1046497,28,19930,-70
2023-05-07 16:40:06,21.00,21.00,21.00,92.10,1045030,28,19995,-71
2023-05-07 16:40:38,21.00,21.00,21.00,92.10,1041318,28,19917,-69
2023-05-07 16:41:08,21.00,21.00,21.00,92.20,1039269,28,19941,-70
2023-05-07 16:41:39,21.00,21.00,21.00,92.20,1043243,28,20423,-70
2023-05-07 16:42:10,21.00,21.00,21.00,92.20,1042575,28,19912,-70
2023-05-07 16:42:40,21.00,21.00,21.00,92.20,1041422,28,19966,-69
2023-05-07 16:43:11,21.00,21.00,21.00,92.20,1047932,28,19919,-70
2023-05-07 16:43:41,21.10,21.10,21.10,92.20,1041500,28,19926,-70
2023-05-07 16:44:12,21.00,21.00,21.00,92.20,1046001,28,19912,-71
2023-05-07 16:44:42,21.00,21.00,21.00,92.10,1039526,28,19955,-69
2023-05-07 16:45:13,21.00,21.00,21.00,92.20,1043456,28,19957,-70
2023-05-07 16:45:43,21.00,21.00,21.00,92.20,1040151,28,20910,-68
2023-05-07 16:46:14,21.00,21.00,21.00,92.10,1044452,28,19975,-68
2023-05-07 16:46:45,21.00,21.00,21.00,92.10,1041186,28,20220,-69
2023-05-07 16:47:15,21.10,21.10,21.10,92.20,1042716,28,19916,-71
2023-05-07 16:47:46,21.00,21.00,21.00,92.10,1040942,28,20353,-70
2023-05-07 16:48:16,20.90,20.90,20.90,92.20,1042566,28,19916,-68
2023-05-07 16:48:47,20.90,20.90,20.90,92.20,1039443,28,20321,-69
2023-05-07 16:49:17,20.90,20.90,20.90,92.20,1042182,28,20303,-69
2023-05-07 16:49:49,20.90,20.90,20.90,92.30,1044468,28,19912,-69
2023-05-07 16:50:19,20.90,20.90,20.90,92.30,1040054,28,19924,-69
2023-05-07 16:50:50,20.90,20.90,20.90,92.30,1038753,28,19917,-69
2023-05-07 16:51:23,20.90,20.90,20.90,92.30,1038896,28,19924,-69
2023-05-07 16:51:54,20.90,20.90,20.90,92.30,1033628,28,19921,-72
2023-05-07 16:52:24,20.90,20.90,20.90,92.30,1043832,28,19931,-68
2023-05-07 16:52:55,20.90,20.90,20.90,92.40,1041610,28,20011,-69
2023-05-07 16:53:25,20.90,20.90,20.90,92.40,1039799,28,19913,-71
2023-05-07 16:53:56,20.90,20.90,20.90,92.30,1044512,28,19938,-68
2023-05-07 16:54:26,20.90,20.90,20.90,92.40,1041804,28,20307,-69
2023-05-07 16:55:00,20.90,20.90,20.90,92.40,1041221,28,20861,-69
2023-05-07 16:55:33,20.90,20.90,20.90,92.40,1041651,28,20015,-68
2023-05-07 16:56:04,20.90,20.90,20.90,92.40,1041858,28,20004,-68
2023-05-07 16:56:35,20.80,20.80,20.80,92.40,1039279,28,19985,-67
2023-05-07 16:57:06,20.80,20.80,20.80,92.40,995443,28,20790,-68
2023-05-07 16:57:37,20.80,20.80,20.80,92.40,1038309,28,19928,-68
2023-05-07 16:58:08,20.70,20.70,20.70,92.50,1043390,28,19917,-66
2023-05-07 16:58:38,20.60,20.60,20.60,92.50,1041567,28,20345,-70
2023-05-07 16:59:09,20.70,20.70,20.70,92.60,1039622,28,19923,-70
2023-05-07 16:59:40,20.70,20.70,20.70,92.60,1039734,28,20441,-70
2023-05-07 17:00:11,20.70,20.70,20.70,92.70,1041823,28,19920,-69
2023-05-07 17:00:41,20.60,20.60,20.60,92.60,1039093,28,20000,-69
2023-05-07 17:01:14,20.60,20.60,20.60,92.60,1043582,28,20188,-67
2023-05-07 17:01:44,20.70,20.70,20.70,92.70,1040252,28,19913,-69
2023-05-07 17:02:15,20.70,20.70,20.70,92.70,1039917,28,20008,-68
2023-05-07 17:02:45,20.60,20.60,20.60,92.70,1039090,28,19920,-70
2023-05-07 17:03:16,20.50,20.50,20.50,92.70,1043005,28,19912,-70
2023-05-07 17:03:47,20.60,20.60,20.60,92.80,1041343,28,20281,-69
2023-05-07 17:04:17,20.60,20.60,20.60,92.80,1040662,28,19912,-69
2023-05-07 17:04:48,20.60,20.60,20.60,92.80,1040130,28,20020,-69
2023-05-07 17:05:19,20.60,20.60,20.60,92.80,1037178,28,19917,-69
2023-05-07 17:05:50,20.60,20.60,20.60,92.80,1040089,28,19922,-70
2023-05-07 17:06:21,20.50,20.50,20.50,92.90,1043775,28,19934,-69
2023-05-07 17:06:51,20.60,20.60,20.60,92.90,1040860,28,20139,-69
2023-05-07 17:07:24,20.60,20.60,20.60,93.00,1041431,28,20333,-71
2023-05-07 17:07:58,20.60,20.60,20.60,92.90,1044280,28,22353,-71
2023-05-07 17:08:29,20.50,20.50,20.50,92.80,1039518,28,19971,-69
2023-05-07 17:08:59,20.50,20.50,20.50,92.90,1043098,28,19938,-69
2023-05-07 17:09:30,20.50,20.50,20.50,92.90,1041979,28,20077,-69
2023-05-07 17:10:01,20.50,20.50,20.50,92.90,1041655,28,19947,-69
2023-05-07 17:10:31,20.60,20.60,20.60,92.90,1038790,28,20007,-68
2023-05-07 17:11:02,20.50,20.50,20.50,92.90,1042544,28,19905,-69
2023-05-07 17:11:34,20.50,20.50,20.50,93.00,1044888,28,20295,-72
2023-05-07 17:12:04,20.50,20.50,20.50,93.00,1042683,28,19958,-71
2023-05-07 17:12:36,20.50,20.50,20.50,93.10,1045965,28,19912,-70
2023-05-07 17:13:06,20.50,20.50,20.50,93.10,1044213,28,20008,-70
2023-05-07 17:13:37,20.50,20.50,20.50,93.10,1042759,28,19919,-68
2023-05-07 17:14:07,20.50,20.50,20.50,93.10,1043553,28,20660,-70
2023-05-07 17:14:38,20.50,20.50,20.50,93.20,1044513,28,20504,-68
2023-05-07 17:15:09,20.40,20.40,20.40,93.20,1044524,28,19915,-69
2023-05-07 17:15:42,20.40,20.40,20.40,93.20,1044978,28,19930,-67
2023-05-07 17:16:12,20.40,20.40,20.40,93.30,1043185,28,20004,-70
2023-05-07 17:16:43,20.40,20.40,20.40,93.30,1044623,28,20324,-69
2023-05-07 17:17:13,20.40,20.40,20.40,93.30,1038571,28,19913,-71
2023-05-07 17:17:44,20.40,20.40,20.40,93.30,1045045,28,19948,-70
2023-05-07 17:18:15,20.40,20.40,20.40,93.40,1045130,28,20374,-69
2023-05-07 17:18:45,20.40,20.40,20.40,93.40,1040919,28,20437,-70
2023-05-07 17:19:16,20.40,20.40,20.40,93.40,1042442,28,19909,-69
2023-05-07 17:19:46,20.30,20.30,20.30,93.40,1042373,28,19975,-69
2023-05-07 17:20:17,20.30,20.30,20.30,93.50,1047849,28,20043,-68
2023-05-07 17:20:47,20.30,20.30,20.30,93.50,1043070,28,19934,-71
2023-05-07 17:21:18,20.30,20.30,20.30,93.60,1044127,28,20031,-71
2023-05-07 17:21:48,20.30,20.30,20.30,93.60,1042838,28,20193,-71
2023-05-07 17:22:19,20.30,20.30,20.30,93.70,1045559,28,20012,-72
2023-05-07 17:22:49,20.30,20.30,20.30,93.70,1042357,28,19917,-71
2023-05-07 17:23:20,20.30,20.30,20.30,93.70,1044756,28,19919,-70
2023-05-07 17:23:51,20.40,20.40,20.40,93.80,1040657,28,20038,-68
2023-05-07 17:24:21,20.30,20.30,20.30,93.70,1046900,28,19909,-68
2023-05-07 17:24:52,20.30,20.30,20.30,93.70,1041639,28,19908,-70
2023-05-07 17:25:22,20.30,20.30,20.30,93.70,1044876,28,20463,-69
2023-05-07 17:25:53,20.30,20.30,20.30,93.70,1040475,28,20272,-68
2023-05-07 17:26:23,20.30,20.30,20.30,93.70,1040446,28,20324,-69
2023-05-07 17:26:54,20.30,20.30,20.30,93.70,1042174,28,19920,-69
2023-05-07 17:27:24,20.30,20.30,20.30,93.70,1039377,28,19928,-69
2023-05-07 17:27:55,20.30,20.30,20.30,93.80,1041706,28,19927,-69
2023-05-07 17:28:26,20.20,20.20,20.20,93.80,1040347,28,19995,-68
2023-05-07 17:28:56,20.20,20.20,20.20,93.80,1039742,28,20003,-69
2023-05-07 17:29:28,20.30,20.30,20.30,93.90,1045567,28,20316,-67
2023-05-07 17:29:59,20.20,20.20,20.20,93.90,1041246,28,19912,-69
2023-05-07 17:30:30,20.30,20.30,20.30,93.90,1042074,28,20289,-67
2023-05-07 17:31:02,20.20,20.20,20.20,93.90,1039648,28,20332,-68
2023-05-07 17:31:32,20.20,20.20,20.20,93.90,1044374,28,19913,-67
2023-05-07 17:32:03,20.20,20.20,20.20,93.90,1044045,28,19955,-68
2023-05-07 17:32:34,20.20,20.20,20.20,94.00,1042350,28,19908,-68
2023-05-07 17:33:04,20.20,20.20,20.20,94.10,1044217,28,19920,-71
2023-05-07 17:33:35,20.20,20.20,20.20,94.00,1043465,28,20030,-68
2023-05-07 17:34:06,20.20,20.20,20.20,94.10,1043874,28,19912,-69
2023-05-07 17:34:36,20.10,20.10,20.10,94.20,1042006,28,19951,-69
2023-05-07 17:35:07,20.10,20.10,20.10,94.20,1043246,28,19946,-69
2023-05-07 17:35:38,20.10,20.10,20.10,94.20,1045236,28,19916,-70
2023-05-07 17:36:08,20.10,20.10,20.10,94.20,1045542,28,19908,-67
2023-05-07 17:36:39,20.10,20.10,20.10,94.20,1041004,28,19959,-69
2023-05-07 17:37:10,20.10,20.10,20.10,94.20,1046178,28,19943,-69
2023-05-07 17:37:45,20.10,20.10,20.10,94.20,1043151,28,19988,-68
2023-05-07 17:38:16,20.10,20.10,20.10,94.20,1039953,28,19909,-71
2023-05-07 17:38:46,20.10,20.10,20.10,94.30,1041383,28,19916,-71
2023-05-07 17:39:17,20.10,20.10,20.10,94.30,1040948,28,20281,-70
2023-05-07 17:39:47,20.10,20.10,20.10,94.40,1041233,28,19909,-70
2023-05-07 17:40:19,20.10,20.10,20.10,94.30,1043045,28,19912,-70
2023-05-07 17:40:50,20.10,20.10,20.10,94.40,1042983,28,19908,-72
2023-05-07 17:41:21,20.00,20.00,20.00,94.40,1043621,28,19944,-70
2023-05-07 17:41:52,20.00,20.00,20.00,94.40,1039377,28,19912,-71
2023-05-07 17:42:22,20.00,20.00,20.00,94.40,1042035,28,19908,-70
2023-05-07 17:42:53,20.00,20.00,20.00,94.40,1041032,28,19909,-70
2023-05-07 17:43:24,20.00,20.00,20.00,94.50,1044531,28,19904,-71
2023-05-07 17:43:54,20.00,20.00,20.00,94.60,1039614,28,19909,-70
2023-05-07 17:44:25,20.00,20.00,20.00,94.60,1049840,28,19916,-72
2023-05-07 17:44:55,20.00,20.00,20.00,94.50,1040726,28,19925,-70
2023-05-07 17:45:26,20.00,20.00,20.00,94.50,1040260,28,20004,-69
2023-05-07 17:45:56,19.90,19.90,19.90,94.50,1044063,28,20045,-71
2023-05-07 17:46:27,19.90,19.90,19.90,94.50,1039756,28,19953,-71
2023-05-07 17:46:58,19.90,19.90,19.90,94.50,1035810,28,20379,-72
2023-05-07 17:47:29,19.90,19.90,19.90,94.50,1041372,28,19915,-71
2023-05-07 17:48:00,19.90,19.90,19.90,94.60,1041777,28,19915,-69
2023-05-07 17:48:30,19.90,19.90,19.90,94.60,1042973,28,19913,-69
2023-05-07 17:49:01,20.00,20.00,20.00,94.70,1042106,28,20016,-70
2023-05-07 17:49:32,19.90,19.90,19.90,94.60,1044311,28,19999,-71
2023-05-07 17:50:07,20.00,20.00,20.00,94.70,1047097,28,20387,-67
2023-05-07 17:50:38,20.00,20.00,20.00,94.70,1044517,28,19908,-68
2023-05-07 17:51:09,19.90,19.90,19.90,94.60,1045989,28,19904,-67
2023-05-07 17:51:39,19.90,19.90,19.90,94.60,1044087,28,19927,-68
2023-05-07 17:52:10,19.90,19.90,19.90,94.60,1044599,28,19912,-70
2023-05-07 17:52:40,19.90,19.90,19.90,94.60,1043673,28,19936,-68
2023-05-07 17:53:11,19.90,19.90,19.90,94.60,1040018,28,19913,-69
2023-05-07 17:53:41,19.90,19.90,19.90,94.70,1040131,28,20380,-70
2023-05-07 17:54:12,19.90,19.90,19.90,94.70,1043163,28,19916,-70
2023-05-07 17:54:43,19.90,19.90,19.90,94.70,1040429,28,19923,-70
2023-05-07 17:55:13,19.80,19.80,19.80,94.70,1041698,28,19909,-69
2023-05-07 17:55:44,19.80,19.80,19.80,94.70,1040710,28,19908,-71
2023-05-07 17:56:15,19.80,19.80,19.80,94.80,1042385,28,20355,-69
2023-05-07 17:56:45,19.80,19.80,19.80,94.80,1042774,28,19920,-69
2023-05-07 17:57:35,19.80,19.80,19.80,94.80,1017873,28,19924,-70
2023-05-07 17:58:06,19.80,19.80,19.80,94.80,1042468,28,19924,-69
2023-05-07 17:58:36,19.80,19.80,19.80,94.90,1040919,28,19920,-69
2023-05-07 17:59:07,19.80,19.80,19.80,95.00,1041712,28,19979,-68
2023-05-07 17:59:39,19.80,19.80,19.80,94.90,1039311,28,20400,-67
2023-05-07 18:00:09,19.70,19.70,19.70,94.90,1041320,28,20407,-70
2023-05-07 18:00:40,19.80,19.80,19.80,94.90,1040547,28,20262,-69
2023-05-07 18:01:11,19.80,19.80,19.80,95.00,1039412,28,19947,-71
2023-05-07 18:01:43,19.80,19.80,19.80,95.00,1039978,28,19932,-70
2023-05-07 18:02:13,19.80,19.80,19.80,94.90,1040249,28,20016,-70
2023-05-07 18:02:44,19.70,19.70,19.70,94.90,1040961,28,19913,-69
2023-05-07 18:03:15,19.70,19.70,19.70,94.90,1044080,28,19912,-70
2023-05-07 18:03:45,19.70,19.70,19.70,94.90,1042338,28,19919,-70
2023-05-07 18:04:16,19.70,19.70,19.70,95.00,1040716,28,20007,-71
2023-05-07 18:04:46,19.70,19.70,19.70,95.00,1046118,28,19952,-70
2023-05-07 18:05:17,19.70,19.70,19.70,95.00,1045934,28,19980,-69
2023-05-07 18:05:47,19.70,19.70,19.70,95.00,1044956,28,19912,-70
2023-05-07 18:06:19,19.60,19.60,19.60,95.00,1042255,28,19938,-69
2023-05-07 18:06:50,19.60,19.60,19.60,95.00,1042948,28,20362,-69
2023-05-07 18:07:20,19.60,19.60,19.60,95.10,1040819,28,20030,-68
2023-05-07 18:07:51,19.60,19.60,19.60,95.10,1043636,28,20014,-71
2023-05-07 18:08:22,19.60,19.60,19.60,95.10,1039462,28,20016,-70
2023-05-07 18:08:53,19.60,19.60,19.60,95.10,1041230,28,20309,-71
2023-05-07 18:09:23,19.50,19.50,19.50,95.10,1042623,28,19935,-70
2023-05-07 18:09:54,19.50,19.50,19.50,95.10,1044214,28,19955,-70
2023-05-07 18:10:25,19.50,19.50,19.50,95.10,1040961,28,19913,-71
2023-05-07 18:10:55,19.50,19.50,19.50,95.20,1043906,28,19957,-70
2023-05-07 18:11:27,19.50,19.50,19.50,95.10,1042367,28,19962,-72
2023-05-07 18:11:57,19.50,19.50,19.50,95.20,1044186,28,19919,-70
2023-05-07 18:12:28,19.50,19.50,19.50,95.20,1043514,28,20292,-71
2023-05-07 18:12:59,19.50,19.50,19.50,95.20,1037403,28,19912,-71
2023-05-07 18:13:30,19.50,19.50,19.50,95.20,1033023,28,19906,-70
2023-05-07 18:14:01,19.50,19.50,19.50,95.20,1033189,28,19985,-70
2023-05-07 18:14:31,19.50,19.50,19.50,95.20,1036617,28,20380,-72
2023-05-07 18:15:02,19.50,19.50,19.50,95.20,1041542,28,20263,-72
2023-05-07 18:15:32,19.50,19.50,19.50,95.20,1040437,28,20015,-71
2023-05-07 18:16:03,19.50,19.50,19.50,95.20,1042783,28,19930,-70
2023-05-07 18:16:33,19.50,19.50,19.50,95.30,1043118,28,19913,-71
2023-05-07 18:17:04,19.50,19.50,19.50,95.30,1040066,28,19908,-69
2023-05-07 18:17:35,19.50,19.50,19.50,95.50,1042183,28,19909,-69
2023-05-07 18:18:06,19.50,19.50,19.50,95.30,1043760,28,20347,-71
2023-05-07 18:18:36,19.50,19.50,19.50,95.30,1042791,28,19939,-68
2023-05-07 18:19:07,19.50,19.50,19.50,95.30,1038716,28,20121,-73
2023-05-07 18:19:37,19.50,19.50,19.50,95.30,1040910,28,19972,-70
2023-05-07 18:20:10,19.40,19.40,19.40,95.40,1041237,28,20066,-70
2023-05-07 18:20:40,19.50,19.50,19.50,95.40,1041453,28,19928,-72
2023-05-07 18:21:17,19.50,19.50,19.50,95.40,1041037,28,20281,-70
2023-05-07 18:21:48,19.40,19.40,19.40,95.40,1042886,28,19920,-71
2023-05-07 18:22:18,19.50,19.50,19.50,95.40,1040915,28,19909,-72
2023-05-07 18:22:49,19.40,19.40,19.40,95.40,1040579,28,20546,-70
2023-05-07 18:23:20,19.50,19.50,19.50,95.40,1040714,28,20012,-71
2023-05-07 18:23:50,19.50,19.50,19.50,95.40,1039004,28,20093,-72
2023-05-07 18:24:21,19.50,19.50,19.50,95.40,1044732,28,20348,-69
2023-05-07 18:24:51,19.50,19.50,19.50,95.50,1044440,28,20033,-69
2023-05-07 18:25:22,19.40,19.40,19.40,95.50,1042805,28,20327,-71
2023-05-07 18:25:53,19.40,19.40,19.40,95.50,1044305,28,19974,-69
2023-05-07 18:26:23,19.40,19.40,19.40,95.50,1042745,28,20007,-68
2023-05-07 18:26:54,19.50,19.50,19.50,95.50,1043650,28,19908,-68
2023-05-07 18:27:25,19.40,19.40,19.40,95.50,1041798,28,20183,-71
2023-05-07 18:27:55,19.40,19.40,19.40,95.60,1040886,28,20060,-71
2023-05-07 18:28:26,19.40,19.40,19.40,95.60,1042917,28,19936,-71
2023-05-07 18:28:56,19.50,19.50,19.50,95.50,1042801,28,19927,-71
2023-05-07 18:29:27,19.40,19.40,19.40,95.50,1041559,28,19920,-71
2023-05-07 18:29:57,19.50,19.50,19.50,95.60,1042822,28,19909,-69
2023-05-07 18:30:28,19.50,19.50,19.50,95.50,1047749,28,20015,-70
2023-05-07 18:30:58,19.40,19.40,19.40,95.60,1039938,28,19932,-69
2023-05-07 18:31:29,19.40,19.40,19.40,95.70,1040974,28,19908,-72
2023-05-07 18:31:59,19.40,19.40,19.40,95.80,1036161,28,19954,-70
2023-05-07 18:32:30,19.40,19.40,19.40,95.60,1039239,28,19993,-72
2023-05-07 18:33:01,19.40,19.40,19.40,95.50,1038978,28,20007,-71
2023-05-07 18:33:31,19.40,19.40,19.40,95.50,1045929,28,19995,-72
2023-05-07 18:34:02,19.40,19.40,19.40,95.50,1040949,28,20055,-71
2023-05-07 18:34:32,19.40,19.40,19.40,95.50,1045880,28,20151,-69
2023-05-07 18:35:03,19.40,19.40,19.40,95.40,1040682,28,19905,-71
2023-05-07 18:35:34,19.40,19.40,19.40,95.50,1039000,28,20361,-70
2023-05-07 18:36:05,19.40,19.40,19.40,95.50,1037229,28,19932,-69
2023-05-07 18:36:35,19.40,19.40,19.40,95.40,1044238,28,19911,-71
2023-05-07 18:37:06,19.40,19.40,19.40,95.40,1045781,28,19972,-71
2023-05-07 18:37:36,19.40,19.40,19.40,95.40,1045937,28,19908,-69
2023-05-07 18:38:07,19.40,19.40,19.40,95.40,1047721,28,20599,-71
2023-05-07 18:38:38,19.40,19.40,19.40,95.40,1041427,28,20389,-70
2023-05-07 18:39:08,19.40,19.40,19.40,95.50,1047121,28,20346,-68
2023-05-07 18:39:39,19.40,19.40,19.40,95.50,1041938,28,19947,-69
2023-05-07 18:40:10,19.40,19.40,19.40,95.60,1045747,28,19920,-71
2023-05-07 18:40:42,19.30,19.30,19.30,95.50,1041018,28,19909,-71
2023-05-07 18:41:13,19.30,19.30,19.30,95.50,1050087,28,19915,-70
2023-05-07 18:41:44,19.30,19.30,19.30,95.70,1041298,28,19917,-70
2023-05-07 18:42:15,19.30,19.30,19.30,95.70,1043647,28,19931,-69
2023-05-07 18:42:45,19.30,19.30,19.30,95.50,1044567,28,19915,-70
2023-05-07 18:43:19,19.20,19.20,19.20,95.60,1043506,28,20450,-68
2023-05-07 18:43:50,19.20,19.20,19.20,95.60,1044569,28,19991,-70
2023-05-07 18:44:20,19.20,19.20,19.20,95.60,1048150,28,19912,-69
2023-05-07 18:44:51,19.20,19.20,19.20,95.60,1042488,28,20010,-71
2023-05-07 18:45:21,19.20,19.20,19.20,95.70,1041972,28,19959,-69
2023-05-07 18:45:52,19.20,19.20,19.20,95.70,1044946,28,19985,-70
2023-05-07 18:46:22,19.20,19.20,19.20,95.70,1042959,28,20348,-69
2023-05-07 18:46:53,19.30,19.30,19.30,95.80,1041110,28,20410,-71
2023-05-07 18:47:23,19.20,19.20,19.20,95.80,1043625,28,19913,-70
2023-05-07 18:47:54,19.20,19.20,19.20,95.80,1043886,28,19926,-71
2023-05-07 18:48:25,19.20,19.20,19.20,95.80,1039723,28,20262,-72
2023-05-07 18:48:55,19.20,19.20,19.20,95.80,1040634,28,19931,-70
2023-05-07 18:49:26,19.20,19.20,19.20,95.80,1041381,28,19920,-71
2023-05-07 18:49:56,19.20,19.20,19.20,95.90,1042795,28,19972,-70
2023-05-07 18:50:27,19.20,19.20,19.20,95.90,1042831,28,19913,-72
2023-05-07 18:50:57,19.30,19.30,19.30,95.90,1042768,28,19935,-70
2023-05-07 18:51:31,19.30,19.30,19.30,95.90,1040158,28,20540,-70
2023-05-07 18:52:01,19.20,19.20,19.20,95.90,1044916,28,20343,-69
2023-05-07 18:52:32,19.30,19.30,19.30,95.90,1041043,28,20029,-71
2023-05-07 18:53:03,19.20,19.20,19.20,95.90,1042142,28,19921,-70
2023-05-07 18:53:33,19.20,19.20,19.20,96.00,1039525,28,20332,-71
2023-05-07 18:54:04,19.20,19.20,19.20,96.00,1045278,28,19912,-70
2023-05-07 18:54:34,19.20,19.20,19.20,96.10,1043631,28,19997,-68
2023-05-07 18:55:05,19.20,19.20,19.20,96.20,1043856,28,19905,-70
2023-05-07 18:55:36,19.20,19.20,19.20,96.10,1044493,28,20042,-70
2023-05-07 18:56:07,19.20,19.20,19.20,96.10,1043415,28,19912,-70
2023-05-07 18:56:38,19.10,19.10,19.10,96.00,1046333,28,19916,-69
2023-05-07 18:57:09,19.10,19.10,19.10,96.10,1043895,28,20375,-70
2023-05-07 18:57:40,19.10,19.10,19.10,96.20,1013857,28,20274,-69
2023-05-07 18:58:11,19.10,19.10,19.10,96.10,1040855,28,20044,-70
2023-05-07 18:58:41,19.10,19.10,19.10,96.10,1040800,28,19919,-70
2023-05-07 18:59:12,19.10,19.10,19.10,95.90,1042024,28,19936,-70
2023-05-07 18:59:42,19.10,19.10,19.10,95.90,1049007,28,20003,-70
2023-05-07 19:00:13,19.10,19.10,19.10,95.90,1041837,28,19920,-69
2023-05-07 19:00:47,19.10,19.10,19.10,96.00,1046229,28,20311,-69
2023-05-07 19:01:18,19.20,19.20,19.20,96.00,1041996,28,19931,-70
2023-05-07 19:01:48,19.20,19.20,19.20,96.10,1047885,28,20351,-71
2023-05-07 19:02:19,19.20,19.20,19.20,96.20,1044247,28,19940,-69
2023-05-07 19:02:50,19.20,19.20,19.20,96.20,1041677,28,19916,-69
2023-05-07 19:03:20,19.20,19.20,19.20,96.30,1044212,28,19918,-70
2023-05-07 19:03:51,19.20,19.20,19.20,96.30,1045189,28,20407,-70
2023-05-07 19:04:23,19.20,19.20,19.20,96.40,1044635,28,19931,-72
2023-05-07 19:04:53,19.20,19.20,19.20,96.60,1043148,28,19908,-68
2023-05-07 19:05:24,19.20,19.20,19.20,96.40,1045528,28,19905,-70
2023-05-07 19:05:55,19.20,19.20,19.20,96.50,1046525,28,19912,-69
2023-05-07 19:06:26,19.10,19.10,19.10,96.70,1043832,28,19904,-70
2023-05-07 19:06:56,19.10,19.10,19.10,96.60,1040951,28,19928,-70
2023-05-07 19:07:27,19.10,19.10,19.10,96.60,1048313,28,19901,-70
2023-05-07 19:07:57,19.10,19.10,19.10,96.70,1043887,28,20189,-68
2023-05-07 19:08:28,19.00,19.00,19.00,96.60,1048494,28,20341,-70
2023-05-07 19:08:59,19.00,19.00,19.00,96.70,1043452,28,20012,-69
2023-05-07 19:09:29,19.00,19.00,19.00,96.70,1042648,28,19908,-70
2023-05-07 19:10:00,19.00,19.00,19.00,96.70,1039337,28,19909,-71
2023-05-07 19:10:30,19.00,19.00,19.00,96.80,1047561,28,19916,-71
2023-05-07 19:11:01,19.00,19.00,19.00,96.80,1044175,28,19913,-68
2023-05-07 19:11:32,19.00,19.00,19.00,96.90,1049715,28,20282,-69
2023-05-07 19:12:03,18.90,18.90,18.90,97.00,1040254,28,19909,-70
2023-05-07 19:12:33,18.90,18.90,18.90,97.00,1038184,28,20362,-70
2023-05-07 19:13:04,18.90,18.90,18.90,97.10,1039703,28,19931,-69
2023-05-07 19:13:34,18.90,18.90,18.90,97.10,1038720,28,19917,-71
2023-05-07 19:14:05,18.80,18.80,18.80,97.20,1043963,28,20110,-70
2023-05-07 19:14:36,18.80,18.80,18.80,97.20,1043377,28,20493,-70
2023-05-07 19:15:06,18.80,18.80,18.80,97.30,1041248,28,20298,-70
2023-05-07 19:15:37,18.80,18.80,18.80,97.40,1045645,28,20366,-70
2023-05-07 19:16:11,18.80,18.80,18.80,97.40,1046277,28,20395,-70
2023-05-07 19:16:41,18.80,18.80,18.80,97.40,1044570,28,19916,-70
2023-05-07 19:17:12,18.70,18.70,18.70,97.50,1045875,28,20402,-71
2023-05-07 19:17:43,18.80,18.80,18.80,97.50,1041142,28,19909,-70
2023-05-07 19:18:13,18.70,18.70,18.70,97.50,1043918,28,19921,-70
2023-05-07 19:18:44,18.70,18.70,18.70,97.60,1043086,28,20245,-72
2023-05-07 19:19:14,18.70,18.70,18.70,97.50,1044467,28,19908,-71
2023-05-07 19:19:47,18.70,18.70,18.70,97.60,1041178,28,19920,-71
2023-05-07 19:20:18,18.70,18.70,18.70,97.60,1044582,28,20355,-71
2023-05-07 19:20:49,18.60,18.60,18.60,97.70,1045205,28,19935,-70
2023-05-07 19:21:19,18.50,18.50,18.50,97.80,1041138,28,20296,-71
2023-05-07 19:21:50,18.60,18.60,18.60,97.80,1040929,28,19909,-71
2023-05-07 19:22:21,18.60,18.60,18.60,97.90,1045355,28,20279,-71
2023-05-07 19:22:51,18.50,18.50,18.50,97.90,1042628,28,19983,-70
2023-05-07 19:23:22,18.50,18.50,18.50,98.00,1040830,28,20201,-72
2023-05-07 19:23:53,18.50,18.50,18.50,98.10,1038638,28,20091,-71
2023-05-07 19:24:23,18.50,18.50,18.50,98.10,1041819,28,20019,-70
2023-05-07 19:24:54,18.50,18.50,18.50,98.20,1040370,28,19916,-71
2023-05-07 19:25:25,18.40,18.40,18.40,98.30,1049350,28,19923,-72
2023-05-07 19:25:55,18.30,18.30,18.30,98.40,1041069,28,19962,-69
2023-05-07 19:26:26,18.30,18.30,18.30,98.50,1044187,28,19912,-70
2023-05-07 19:26:56,18.20,18.20,18.20,98.60,1043449,28,19928,-71
2023-05-07 19:27:27,18.20,18.20,18.20,98.60,1040998,28,19916,-70
2023-05-07 19:27:57,18.20,18.20,18.20,98.70,1039491,28,20591,-70
2023-05-07 19:28:31,18.20,18.20,18.20,98.80,1038213,28,20425,-69
2023-05-07 19:29:01,18.20,18.20,18.20,98.80,1039187,28,20033,-71
2023-05-07 19:29:32,18.20,18.20,18.20,98.90,1045668,28,19912,-71
2023-05-07 19:30:03,18.20,18.20,18.20,98.80,1042295,28,19908,-70
2023-05-07 19:30:36,18.20,18.20,18.20,98.80,1040370,28,19909,-70
2023-05-07 19:31:07,18.20,18.20,18.20,98.80,1043191,28,20677,-70
2023-05-07 19:31:37,18.20,18.20,18.20,98.90,1041606,28,19916,-71
2023-05-07 19:32:08,18.20,18.20,18.20,99.00,1042367,28,20334,-72
2023-05-07 19:32:38,18.20,18.20,18.20,99.00,1039417,28,20027,-70
2023-05-07 19:33:09,18.10,18.10,18.10,99.20,1039560,28,19921,-71
2023-05-07 19:33:40,18.10,18.10,18.10,99.10,1039630,28,20307,-69
2023-05-07 19:34:12,18.10,18.10,18.10,99.10,1048220,28,20007,-73
2023-05-07 19:34:43,18.10,18.10,18.10,99.20,1040014,28,20050,-69
2023-05-07 19:35:13,18.10,18.10,18.10,99.40,1042138,28,20021,-71
2023-05-07 19:35:44,18.10,18.10,18.10,99.20,1042149,28,19923,-71
2023-05-07 19:36:16,18.10,18.10,18.10,99.20,1047200,28,19920,-70
2023-05-07 19:36:46,18.00,18.00,18.00,99.30,1042665,28,20470,-70
2023-05-07 19:37:17,18.00,18.00,18.00,99.40,1044729,28,19940,-71
2023-05-07 19:37:47,18.00,18.00,18.00,99.40,1044405,28,20343,-68
2023-05-07 19:38:18,17.90,17.90,17.90,99.50,1045125,28,19924,-70
2023-05-07 19:38:52,17.90,17.90,17.90,99.60,1038253,28,19952,-68
2023-05-07 19:39:22,17.90,17.90,17.90,99.60,1046843,28,19943,-69
2023-05-07 19:39:53,17.90,17.90,17.90,99.70,1043077,28,20011,-71
2023-05-07 19:40:24,17.90,17.90,17.90,99.70,1046396,28,19926,-70
2023-05-07 19:40:56,17.90,17.90,17.90,99.80,1047282,28,19908,-69
2023-05-07 19:41:27,17.80,17.80,17.80,99.90,1046314,28,20006,-69
2023-05-07 19:41:57,17.70,17.70,17.70,99.90,1040184,28,20282,-68
2023-05-07 19:42:28,17.60,17.60,17.60,99.90,1045187,28,19908,-70
2023-05-07 19:42:59,17.60,17.60,17.60,99.90,1045818,28,20300,-69
2023-05-07 19:43:34,17.50,17.50,17.50,99.90,1040417,28,20294,-69
2023-05-07 19:44:05,17.50,17.50,17.50,99.90,1042302,28,19940,-71
2023-05-07 19:44:35,17.50,17.50,17.50,99.90,1038918,28,20410,-70
2023-05-07 19:45:06,17.50,17.50,17.50,99.90,1039581,28,19991,-71
2023-05-07 19:45:41,17.40,17.40,17.40,99.90,1040028,28,19908,-71
2023-05-07 19:46:12,17.40,17.40,17.40,99.90,1040344,28,19981,-69
2023-05-07 19:46:45,17.30,17.30,17.30,99.90,1041342,28,20421,-71
2023-05-07 19:47:16,17.30,17.30,17.30,99.90,1044951,28,20346,-69
2023-05-07 19:47:47,17.40,17.40,17.40,99.90,1038320,28,20496,-70
2023-05-07 19:48:18,17.30,17.30,17.30,99.90,1045437,28,20005,-70
2023-05-07 19:48:49,17.30,17.30,17.30,99.90,1043135,28,19916,-68
2023-05-07 19:49:19,17.30,17.30,17.30,99.90,1046009,28,19915,-69
2023-05-07 19:49:50,17.20,17.20,17.20,99.90,1038579,28,20571,-69
2023-05-07 19:50:21,17.20,17.20,17.20,99.90,1041653,28,19920,-73
2023-05-07 19:50:51,17.20,17.20,17.20,99.90,1042170,28,19924,-67
2023-05-07 19:51:22,17.10,17.10,17.10,99.90,1041045,28,19913,-68
2023-05-07 19:51:53,17.20,17.20,17.20,99.90,1043392,28,19924,-70
2023-05-07 19:52:23,17.10,17.10,17.10,99.90,1038830,28,19920,-68
2023-05-07 19:52:54,17.10,17.10,17.10,99.90,1038539,28,19909,-68
2023-05-07 19:53:25,17.10,17.10,17.10,99.90,1042680,28,19916,-68
2023-05-07 19:53:55,17.10,17.10,17.10,99.90,1045451,28,19939,-68
2023-05-07 19:54:27,17.00,17.00,17.00,99.90,1040936,28,20008,-70
2023-05-07 19:54:57,16.90,16.90,16.90,99.90,1043768,28,20355,-69
2023-05-07 19:55:28,16.90,16.90,16.90,99.90,1041022,28,19994,-67
2023-05-07 19:56:11,16.90,16.90,16.90,99.90,1044418,28,20003,-69
2023-05-07 19:56:51,16.90,16.90,16.90,99.90,1036530,28,19918,-69
2023-05-07 19:57:22,16.90,16.90,16.90,99.90,1000407,28,20867,-68
2023-05-07 19:57:53,16.80,16.80,16.80,99.90,1034001,28,20058,-69
2023-05-07 19:58:23,16.80,16.80,16.80,99.90,1042167,28,20007,-69
2023-05-07 19:58:54,16.80,16.80,16.80,99.90,1040675,28,19919,-69
2023-05-07 19:59:24,16.70,16.70,16.70,99.90,1040956,28,20335,-68
2023-05-07 19:59:55,16.70,16.70,16.70,99.90,1043456,28,19916,-68
2023-05-07 20:00:30,16.70,16.70,16.70,99.90,1042069,28,19932,-69
2023-05-07 20:01:01,16.60,16.60,16.60,99.90,1042803,28,19948,-68
2023-05-07 20:01:32,16.70,16.70,16.70,99.90,1037207,28,20308,-68
2023-05-07 20:02:03,16.80,16.80,16.80,99.90,1037081,28,19964,-69
2023-05-07 20:02:33,16.70,16.70,16.70,99.90,1035596,28,19913,-70
2023-05-07 20:03:04,16.60,16.60,16.60,99.90,1043629,28,19923,-68
2023-05-07 20:03:34,16.60,16.60,16.60,99.90,1043452,28,19920,-69
2023-05-07 20:04:05,16.60,16.60,16.60,99.90,1042646,28,19917,-69
2023-05-07 20:04:37,16.60,16.60,16.60,99.90,1039665,28,20459,-68
2023-05-07 20:05:07,16.60,16.60,16.60,99.90,1043687,28,19921,-68
2023-05-07 20:05:38,16.60,16.60,16.60,99.90,1040058,28,20368,-68
2023-05-07 20:06:09,16.50,16.50,16.50,99.90,1043786,28,19921,-68
2023-05-07 20:06:39,16.50,16.50,16.50,99.90,1043633,28,19928,-68
2023-05-07 20:07:10,16.50,16.50,16.50,99.90,1041364,28,19921,-67
2023-05-07 20:07:40,16.60,16.60,16.60,99.90,1042745,28,19920,-68
2023-05-07 20:08:11,16.60,16.60,16.60,99.90,1041693,28,19963,-67
2023-05-07 20:08:43,16.60,16.60,16.60,99.90,1044574,28,20712,-67
2023-05-07 20:09:14,16.60,16.60,16.60,99.90,1044502,28,19921,-68
2023-05-07 20:09:44,16.60,16.60,16.60,99.90,1044899,28,19912,-69
2023-05-07 20:10:15,16.50,16.50,16.50,99.90,1044405,28,20018,-68
2023-05-07 20:10:46,16.40,16.40,16.40,99.90,1043961,28,20158,-68
2023-05-07 20:11:17,16.40,16.40,16.40,99.90,1043014,28,20338,-67
2023-05-07 20:11:48,16.40,16.40,16.40,99.90,1040554,28,19909,-67
2023-05-07 20:12:20,16.40,16.40,16.40,99.90,1045473,28,19912,-66
2023-05-07 20:12:50,16.40,16.40,16.40,99.90,1046119,28,20230,-69
2023-05-07 20:13:21,16.40,16.40,16.40,99.90,1041675,28,20023,-68
2023-05-07 20:13:51,16.40,16.40,16.40,99.90,1045206,28,20321,-68
2023-05-07 20:14:22,16.50,16.50,16.50,99.90,1041672,28,20565,-69
2023-05-07 20:14:52,16.50,16.50,16.50,99.90,1039341,28,20447,-66
2023-05-07 20:15:23,16.40,16.40,16.40,99.90,1042700,28,19985,-68
2023-05-07 20:16:00,16.40,16.40,16.40,99.90,1045550,28,19909,-68
2023-05-07 20:16:31,16.40,16.40,16.40,99.90,1038526,28,19909,-70
2023-05-07 20:17:02,16.40,16.40,16.40,99.90,1038402,28,20335,-68
2023-05-07 20:17:32,16.40,16.40,16.40,99.90,1040866,28,19916,-69
2023-05-07 20:18:03,16.40,16.40,16.40,99.90,1044129,28,19925,-67
2023-05-07 20:18:34,16.40,16.40,16.40,99.90,1049499,28,20011,-69
2023-05-07 20:19:04,16.40,16.40,16.40,99.90,1041122,28,20073,-70
2023-05-07 20:19:35,16.40,16.40,16.40,99.90,1044302,28,19912,-69
2023-05-07 20:20:06,16.40,16.40,16.40,99.90,1041717,28,19974,-67
2023-05-07 20:20:36,16.40,16.40,16.40,99.90,1041326,28,19924,-69
2023-05-07 20:21:07,16.40,16.40,16.40,99.90,1044175,28,20291,-68
2023-05-07 20:21:38,16.40,16.40,16.40,99.90,1044344,28,19912,-69
2023-05-07 20:22:11,16.40,16.40,16.40,99.90,1043695,28,19939,-69
2023-05-07 20:22:42,16.40,16.40,16.40,99.90,1041462,28,19905,-68
2023-05-07 20:23:12,16.50,16.50,16.50,99.90,1047007,28,20373,-67
2023-05-07 20:23:43,16.50,16.50,16.50,99.90,1043813,28,19920,-68
2023-05-07 20:24:14,16.50,16.50,16.50,99.90,1041759,28,19921,-68
2023-05-07 20:24:44,16.50,16.50,16.50,99.90,1039066,28,19924,-67
2023-05-07 20:25:15,16.50,16.50,16.50,99.90,1043245,28,20029,-68
2023-05-07 20:25:46,16.50,16.50,16.50,99.90,1042430,28,19916,-68
2023-05-07 20:26:17,16.40,16.40,16.40,99.90,1042789,28,20247,-68
2023-05-07 20:26:47,16.40,16.40,16.40,99.90,1042754,28,20184,-69
2023-05-07 20:27:21,16.40,16.40,16.40,99.90,1043566,28,20005,-69
2023-05-07 20:27:52,16.30,16.30,16.30,99.90,1040368,28,19980,-73
2023-05-07 20:28:23,16.30,16.30,16.30,99.90,1034009,28,20352,-69
2023-05-07 20:28:53,16.40,16.40,16.40,99.90,1034735,28,20003,-69
2023-05-07 20:29:24,16.40,16.40,16.40,99.90,1034856,28,20311,-68
2023-05-07 20:29:54,16.30,16.30,16.30,99.90,1035748,28,19920,-67
2023-05-07 20:30:26,16.40,16.40,16.40,99.90,1038031,28,19925,-69
2023-05-07 20:30:57,16.40,16.40,16.40,99.90,1045283,28,20340,-69
2023-05-07 20:31:30,16.50,16.50,16.50,99.90,1039074,28,20012,-69
2023-05-07 20:32:01,16.50,16.50,16.50,99.90,1044061,28,19927,-68
2023-05-07 20:32:32,16.50,16.50,16.50,99.90,1042227,28,19956,-68
2023-05-07 20:33:02,16.50,16.50,16.50,99.90,1040646,28,20294,-67
2023-05-07 20:33:33,16.50,16.50,16.50,99.90,1037759,28,20035,-69
2023-05-07 20:34:04,16.50,16.50,16.50,99.90,1039525,28,19938,-68
2023-05-07 20:34:34,16.50,16.50,16.50,99.90,1039641,28,20382,-68
2023-05-07 20:35:05,16.60,16.60,16.60,99.90,1045550,28,19912,-68
2023-05-07 20:35:36,16.60,16.60,16.60,99.90,1041028,28,20019,-67
2023-05-07 20:36:07,16.60,16.60,16.60,99.90,1044825,28,20390,-67
2023-05-07 20:36:37,16.60,16.60,16.60,99.90,1041056,28,19955,-68
2023-05-07 20:37:13,16.60,16.60,16.60,99.90,1043296,28,19995,-69
2023-05-07 20:37:43,16.60,16.60,16.60,99.90,1043749,28,19913,-68
2023-05-07 20:38:14,16.60,16.60,16.60,99.90,1040916,28,19916,-70
2023-05-07 20:38:45,16.60,16.60,16.60,99.90,1040036,28,20035,-69
2023-05-07 20:39:15,16.60,16.60,16.60,99.90,1042864,28,19909,-69
2023-05-07 20:39:46,16.50,16.50,16.50,99.90,1043317,28,20333,-68
2023-05-07 20:40:17,16.50,16.50,16.50,99.90,1039561,28,20109,-69
2023-05-07 20:40:47,16.40,16.40,16.40,99.90,1043125,28,19985,-69
2023-05-07 20:41:19,16.40,16.40,16.40,99.90,1042637,28,19921,-68
2023-05-07 20:41:53,16.40,16.40,16.40,99.90,1041911,28,20250,-69
2023-05-07 20:42:24,16.40,16.40,16.40,99.90,1045201,28,19919,-69
2023-05-07 20:42:54,16.40,16.40,16.40,99.90,1044023,28,19920,-68
2023-05-07 20:43:25,16.40,16.40,16.40,99.90,1042195,28,19953,-67
2023-05-07 20:43:56,16.50,16.50,16.50,99.90,1043088,28,20043,-67
2023-05-07 20:44:31,16.50,16.50,16.50,99.90,1042008,28,19913,-68
2023-05-07 20:45:02,16.50,16.50,16.50,99.90,1039931,28,19924,-68
2023-05-07 20:45:33,16.50,16.50,16.50,99.90,1045405,28,19909,-69
2023-05-07 20:46:04,16.50,16.50,16.50,99.90,1046684,28,20002,-70
2023-05-07 20:46:36,16.40,16.40,16.40,99.90,1041167,28,19912,-68
2023-05-07 20:47:06,16.40,16.40,16.40,99.90,1042607,28,19912,-68
2023-05-07 20:47:37,16.40,16.40,16.40,99.90,1040777,28,20470,-69
2023-05-07 20:48:07,16.40,16.40,16.40,99.90,1042419,28,19912,-67
2023-05-07 20:48:41,16.30,16.30,16.30,99.90,1040574,28,20027,-67
2023-05-07 20:49:12,16.40,16.40,16.40,99.90,1045868,28,20286,-68
2023-05-07 20:49:48,16.40,16.40,16.40,99.90,1044176,28,21058,-69
2023-05-07 20:50:20,16.40,16.40,16.40,99.90,1045735,28,19926,-68
2023-05-07 20:50:51,16.40,16.40,16.40,99.90,1043151,28,20621,-69
2023-05-07 20:51:22,16.50,16.50,16.50,99.90,1045773,28,19991,-71
2023-05-07 20:51:52,16.40,16.40,16.40,99.90,1043597,28,20228,-70
2023-05-07 20:52:23,16.40,16.40,16.40,99.90,1044461,28,19919,-71
2023-05-07 20:52:53,16.40,16.40,16.40,99.90,1039526,28,19950,-69
2023-05-07 20:53:29,16.50,16.50,16.50,99.90,1042164,28,19909,-69
2023-05-07 20:53:59,16.50,16.50,16.50,99.90,1044271,28,20556,-68
2023-05-07 20:54:30,16.50,16.50,16.50,99.90,1046265,28,19901,-70
2023-05-07 20:55:01,16.50,16.50,16.50,99.90,1043296,28,20357,-69
2023-05-07 20:55:35,16.40,16.40,16.40,99.90,1044966,28,19936,-69
2023-05-07 20:56:05,16.40,16.40,16.40,99.90,1038033,28,20003,-70
2023-05-07 20:56:36,16.40,16.40,16.40,99.90,1041561,28,19905,-70
2023-05-07 20:57:07,16.40,16.40,16.40,99.90,1040914,28,19908,-71
2023-05-07 20:57:38,16.40,16.40,16.40,99.90,1002543,28,20473,-69
2023-05-07 20:58:08,16.40,16.40,16.40,99.90,1040429,28,20007,-69
2023-05-07 20:58:39,16.40,16.40,16.40,99.90,1039137,28,19905,-70
2023-05-07 20:59:13,16.40,16.40,16.40,99.90,1041317,28,19941,-68
2023-05-07 20:59:43,16.40,16.40,16.40,99.90,1042905,28,19966,-69
2023-05-07 21:00:16,16.40,16.40,16.40,99.90,1041596,28,20360,-67
2023-05-07 21:00:46,16.40,16.40,16.40,99.90,1040062,28,20577,-69
2023-05-07 21:01:17,16.40,16.40,16.40,99.90,1042976,28,19905,-69
2023-05-07 21:01:47,16.40,16.40,16.40,99.90,1038781,28,19939,-68
2023-05-07 21:02:18,16.50,16.50,16.50,99.90,1047589,28,19923,-69
2023-05-07 21:02:49,16.50,16.50,16.50,99.90,1038073,28,20354,-71
2023-05-07 21:03:19,16.50,16.50,16.50,99.90,1046340,28,19935,-68
2023-05-07 21:03:53,16.40,16.40,16.40,99.90,1039021,28,20028,-68
2023-05-07 21:04:24,16.40,16.40,16.40,99.90,1038897,28,19936,-68
2023-05-07 21:04:54,16.40,16.40,16.40,99.90,1045873,28,19912,-68
2023-05-07 21:05:25,16.40,16.40,16.40,99.90,1047647,28,20057,-68
2023-05-07 21:05:58,16.40,16.40,16.40,99.90,1044490,28,19962,-68
2023-05-07 21:06:29,16.50,16.50,16.50,99.90,1045879,28,20426,-68
2023-05-07 21:07:03,16.50,16.50,16.50,99.90,1042049,28,19913,-69
2023-05-07 21:07:33,16.40,16.40,16.40,99.90,1045900,28,20349,-70
2023-05-07 21:08:04,16.40,16.40,16.40,99.90,1042901,28,20000,-68
2023-05-07 21:08:35,16.40,16.40,16.40,99.90,1045074,28,19940,-68
2023-05-07 21:09:06,16.50,16.50,16.50,99.90,1044924,28,20299,-69
2023-05-07 21:09:37,16.50,16.50,16.50,99.90,1039569,28,20008,-68
2023-05-07 21:10:08,16.50,16.50,16.50,99.90,1043080,28,20289,-69
2023-05-07 21:10:38,16.50,16.50,16.50,99.90,1042431,28,20209,-69
2023-05-07 21:11:09,16.40,16.40,16.40,99.90,1041478,28,20367,-68
2023-05-07 21:11:39,16.40,16.40,16.40,99.90,1041229,28,21230,-69
2023-05-07 21:12:10,16.30,16.30,16.30,99.90,1040729,28,19976,-69
2023-05-07 21:12:40,16.30,16.30,16.30,99.90,1040979,28,19916,-69
2023-05-07 21:13:11,16.30,16.30,16.30,99.90,1038940,28,19911,-69
2023-05-07 21:13:42,16.30,16.30,16.30,99.90,1039220,28,19909,-70
2023-05-07 21:14:12,16.20,16.20,16.20,99.90,1043066,28,19919,-69
2023-05-07 21:14:43,16.20,16.20,16.20,99.90,1040691,28,19992,-70
2023-05-07 21:15:13,16.20,16.20,16.20,99.90,1041291,28,19909,-69
2023-05-07 21:15:44,16.20,16.20,16.20,99.90,1036906,28,20303,-69
2023-05-07 21:16:15,16.20,16.20,16.20,99.90,1041112,28,20004,-70
2023-05-07 21:16:46,16.30,16.30,16.30,99.90,1044469,28,20366,-68
2023-05-07 21:17:16,16.30,16.30,16.30,99.90,1050148,28,19919,-69
2023-05-07 21:17:47,16.20,16.20,16.20,99.90,1044959,28,19908,-69
2023-05-07 21:18:24,16.20,16.20,16.20,99.90,1045525,28,19938,-69
2023-05-07 21:18:54,16.20,16.20,16.20,99.90,1033668,28,19909,-69
2023-05-07 21:19:25,16.20,16.20,16.20,99.90,1038597,28,19908,-69
2023-05-07 21:19:56,16.20,16.20,16.20,99.90,1035252,28,19995,-70
2023-05-07 21:20:27,16.20,16.20,16.20,99.90,1040399,28,20061,-69
2023-05-07 21:20:58,16.20,16.20,16.20,99.90,1043906,28,19912,-69
2023-05-07 21:21:29,16.10,16.10,16.10,99.90,1048518,28,19937,-71
2023-05-07 21:21:59,16.10,16.10,16.10,99.90,1039530,28,19932,-68
2023-05-07 21:22:30,16.10,16.10,16.10,99.90,1041731,28,20199,-70
2023-05-07 21:23:01,16.20,16.20,16.20,99.90,1044892,28,19956,-70
2023-05-07 21:23:31,16.20,16.20,16.20,99.90,1043199,28,19904,-69
2023-05-07 21:24:02,16.10,16.10,16.10,99.90,1043974,28,19905,-69
2023-05-07 21:24:33,16.10,16.10,16.10,99.90,1040750,28,20486,-69
2023-05-07 21:25:04,16.10,16.10,16.10,99.90,1043492,28,19907,-69
2023-05-07 21:25:38,16.10,16.10,16.10,99.90,1039211,28,19905,-68
2023-05-07 21:26:08,16.10,16.10,16.10,99.90,1041374,28,19913,-69
2023-05-07 21:26:39,16.00,16.00,16.00,99.90,1042331,28,20410,-68
2023-05-07 21:27:09,16.00,16.00,16.00,99.90,1042426,28,19978,-68
2023-05-07 21:27:40,16.00,16.00,16.00,99.90,1038790,28,20029,-69
2023-05-07 21:28:10,16.00,16.00,16.00,99.90,1039166,28,19921,-69
2023-05-07 21:28:41,16.00,16.00,16.00,99.90,1040882,28,19908,-69
2023-05-07 21:29:12,16.00,16.00,16.00,99.90,1040216,28,19999,-70
2023-05-07 21:29:42,16.10,16.10,16.10,99.90,1042763,28,19907,-70
2023-05-07 21:30:13,16.10,16.10,16.10,99.90,1040554,28,19932,-68
2023-05-07 21:30:44,16.10,16.10,16.10,99.90,1042126,28,19935,-69
2023-05-07 21:31:14,16.10,16.10,16.10,99.90,1043503,28,19981,-71
2023-05-07 21:31:45,16.20,16.20,16.20,99.90,1041531,28,19924,-68
2023-05-07 21:32:16,16.20,16.20,16.20,99.90,1043437,28,20162,-70
2023-05-07 21:32:46,16.20,16.20,16.20,99.90,1041651,28,20001,-68
2023-05-07 21:33:17,16.20,16.20,16.20,99.90,1042617,28,19932,-68
2023-05-07 21:33:48,16.10,16.10,16.10,99.90,1043200,28,19936,-69
2023-05-07 21:34:19,16.10,16.10,16.10,99.90,1040152,28,20400,-70
2023-05-07 21:34:49,16.10,16.10,16.10,99.90,1042575,28,20226,-69
2023-05-07 21:35:20,16.10,16.10,16.10,99.90,1043810,28,20057,-67
2023-05-07 21:35:50,16.10,16.10,16.10,99.90,1039477,28,20299,-69
2023-05-07 21:36:21,16.10,16.10,16.10,99.90,1044388,28,20301,-69
2023-05-07 21:36:52,16.10,16.10,16.10,99.90,1038576,28,20042,-69
2023-05-07 21:37:22,16.10,16.10,16.10,99.90,1041683,28,20010,-70
2023-05-07 21:37:53,16.10,16.10,16.10,99.90,1041164,28,19923,-69
2023-05-07 21:38:23,16.10,16.10,16.10,99.90,1041841,28,19912,-70
2023-05-07 21:38:54,16.10,16.10,16.10,99.90,1036882,28,20485,-68
2023-05-07 21:39:25,16.20,16.20,16.20,99.90,1041342,28,20442,-69
2023-05-07 21:39:55,16.20,16.20,16.20,99.90,1039290,28,19917,-70
2023-05-07 21:40:26,16.20,16.20,16.20,99.90,1042108,28,19924,-68
2023-05-07 21:40:57,16.20,16.20,16.20,99.90,1040619,28,19957,-68
2023-05-07 21:41:28,16.20,16.20,16.20,99.90,1039525,28,19932,-66
2023-05-07 21:41:58,16.20,16.20,16.20,99.90,1043086,28,20323,-68
2023-05-07 21:42:29,16.20,16.20,16.20,99.90,1042863,28,19948,-68
2023-05-07 21:43:00,16.20,16.20,16.20,99.90,1044497,28,20406,-72
2023-05-07 21:43:31,16.20,16.20,16.20,99.90,1038080,28,19924,-67
2023-05-07 21:44:02,16.20,16.20,16.20,99.90,1039307,28,19928,-71
2023-05-07 21:44:32,16.20,16.20,16.20,99.90,1040425,28,19924,-68
2023-05-07 21:45:03,16.20,16.20,16.20,99.90,1043790,28,20023,-66
2023-05-07 21:45:34,16.10,16.10,16.10,99.90,1040884,28,19913,-68
2023-05-07 21:46:05,16.20,16.20,16.20,99.90,1040790,28,19920,-69
2023-05-07 21:46:36,16.20,16.20,16.20,99.90,1041037,28,19927,-70
2023-05-07 21:47:07,16.20,16.20,16.20,99.90,1038885,28,19920,-70
2023-05-07 21:47:37,16.20,16.20,16.20,99.90,1042327,28,20334,-69
2023-05-07 21:48:08,16.20,16.20,16.20,99.90,1041282,28,19909,-69
2023-05-07 21:48:39,16.20,16.20,16.20,99.90,1042749,28,19935,-69
2023-05-07 21:49:09,16.10,16.10,16.10,99.90,1040770,28,20563,-70
2023-05-07 21:49:40,16.10,16.10,16.10,99.90,1040272,28,20446,-69
2023-05-07 21:50:11,16.10,16.10,16.10,99.90,1038914,28,19945,-68
2023-05-07 21:50:42,16.10,16.10,16.10,99.90,1041959,28,20012,-69
2023-05-07 21:51:12,16.00,16.00,16.00,99.90,1042905,28,19935,-69
2023-05-07 21:51:43,16.00,16.00,16.00,99.90,1040757,28,19917,-68
2023-05-07 21:52:14,15.90,15.90,15.90,99.90,1044228,28,19954,-70
2023-05-07 21:52:45,16.00,16.00,16.00,99.90,1041881,28,19928,-69
2023-05-07 21:53:16,16.00,16.00,16.00,99.90,1043673,28,19913,-69
2023-05-07 21:53:46,16.00,16.00,16.00,99.90,1049380,28,19927,-69
2023-05-07 21:54:17,16.00,16.00,16.00,99.90,1049078,28,19977,-68
2023-05-07 21:54:50,16.00,16.00,16.00,99.90,1048847,28,19923,-70
2023-05-07 21:55:21,16.00,16.00,16.00,99.90,1045280,28,20382,-69
2023-05-07 21:55:51,16.00,16.00,16.00,99.90,1045711,28,19916,-70
2023-05-07 21:56:22,16.00,16.00,16.00,99.90,1045031,28,19920,-70
2023-05-07 21:56:53,16.10,16.10,16.10,99.90,1038037,28,20407,-70
2023-05-07 21:57:23,16.00,16.00,16.00,99.90,1035544,28,20174,-70
2023-05-07 21:57:54,16.10,16.10,16.10,99.90,1040600,28,19905,-70
2023-05-07 21:58:25,16.10,16.10,16.10,99.90,1046265,28,19915,-68
2023-05-07 21:58:55,16.10,16.10,16.10,99.90,1044308,28,19908,-67
2023-05-07 21:59:26,16.10,16.10,16.10,99.90,1045056,28,19908,-66
2023-05-07 21:59:56,16.10,16.10,16.10,99.90,1045680,28,19999,-67
2023-05-07 22:00:28,16.10,16.10,16.10,99.90,1046082,28,19934,-67
2023-05-07 22:00:59,16.10,16.10,16.10,99.90,1045350,28,19912,-69
2023-05-07 22:01:30,16.10,16.10,16.10,99.90,1045292,28,20589,-68
2023-05-07 22:02:00,16.10,16.10,16.10,99.90,1044140,28,19939,-70
2023-05-07 22:02:31,16.10,16.10,16.10,99.90,1041034,28,20291,-69
2023-05-07 22:03:01,16.10,16.10,16.10,99.90,1044221,28,19999,-68
2023-05-07 22:03:32,16.10,16.10,16.10,99.90,1042485,28,20036,-69
2023-05-07 22:04:03,16.10,16.10,16.10,99.90,1045368,28,20069,-67
2023-05-07 22:04:33,16.10,16.10,16.10,99.90,1043883,28,19920,-68
2023-05-07 22:05:04,16.10,16.10,16.10,99.90,1040696,28,20011,-68
2023-05-07 22:05:35,16.10,16.10,16.10,99.90,1045185,28,20028,-67
2023-05-07 22:06:06,16.10,16.10,16.10,99.90,1047153,28,20006,-68
2023-05-07 22:06:36,16.10,16.10,16.10,99.90,1046862,28,19991,-69
2023-05-07 22:07:07,16.10,16.10,16.10,99.90,1046492,28,19930,-70
2023-05-07 22:07:37,16.10,16.10,16.10,99.90,1046040,28,19982,-68
2023-05-07 22:08:08,16.10,16.10,16.10,99.90,1046575,28,19912,-68
2023-05-07 22:08:39,16.10,16.10,16.10,99.90,1043850,28,19912,-67
2023-05-07 22:09:10,16.00,16.00,16.00,99.90,1049219,28,20033,-67
2023-05-07 22:09:40,16.00,16.00,16.00,99.90,1045281,28,19931,-69
2023-05-07 22:10:11,16.00,16.00,16.00,99.90,1047060,28,20512,-67
2023-05-07 22:10:41,16.00,16.00,16.00,99.90,1045667,28,20342,-68
2023-05-07 22:11:12,16.00,16.00,16.00,99.90,1044568,28,19928,-66
2023-05-07 22:11:43,16.00,16.00,16.00,99.90,1040288,28,20911,-69
2023-05-07 22:12:13,16.00,16.00,16.00,99.90,1044377,28,20362,-67
2023-05-07 22:12:44,16.00,16.00,16.00,99.90,1041956,28,20125,-66
2023-05-07 22:13:14,16.00,16.00,16.00,99.90,1044293,28,19932,-66
2023-05-07 22:13:45,16.00,16.00,16.00,99.90,1040077,28,19919,-66
2023-05-07 22:14:15,16.00,16.00,16.00,99.90,1043505,28,20324,-67
2023-05-07 22:14:47,16.00,16.00,16.00,99.90,1044746,28,19962,-68
2023-05-07 22:15:17,16.00,16.00,16.00,99.90,1044995,28,19912,-69
2023-05-07 22:15:48,16.00,16.00,16.00,99.90,1048262,28,19911,-69
2023-05-07 22:16:19,16.00,16.00,16.00,99.90,1043358,28,19920,-68
2023-05-07 22:16:49,16.00,16.00,16.00,99.90,1044347,28,19913,-69
2023-05-07 22:17:20,16.00,16.00,16.00,99.90,1040341,28,20229,-68
2023-05-07 22:17:50,16.00,16.00,16.00,99.90,1047045,28,20632,-68
2023-05-07 22:18:21,16.00,16.00,16.00,99.90,1046856,28,19943,-69
2023-05-07 22:18:52,16.00,16.00,16.00,99.90,1043053,28,19908,-69
2023-05-07 22:19:23,16.00,16.00,16.00,99.90,1041033,28,20544,-69
2023-05-07 22:19:53,16.00,16.00,16.00,99.90,1040866,28,20151,-71
2023-05-07 22:20:27,16.00,16.00,16.00,99.90,1043613,28,19904,-69
2023-05-07 22:20:57,15.90,15.90,15.90,99.90,1042231,28,20372,-67
2023-05-07 22:21:28,15.90,15.90,15.90,99.90,1041803,28,19972,-67
2023-05-07 22:21:58,16.00,16.00,16.00,99.90,1041435,28,20502,-67
2023-05-07 22:22:29,16.00,16.00,16.00,99.90,1048412,28,19957,-68
2023-05-07 22:22:59,16.00,16.00,16.00,99.90,1041482,28,19972,-68
2023-05-07 22:23:30,16.00,16.00,16.00,99.90,1039604,28,20320,-69
2023-05-07 22:24:01,16.00,16.00,16.00,99.90,1044886,28,20030,-66
2023-05-07 22:24:32,15.90,15.90,15.90,99.90,1049217,28,19908,-70
2023-05-07 22:25:02,15.90,15.90,15.90,99.90,1044683,28,20364,-68
2023-05-07 22:25:36,15.90,15.90,15.90,99.90,1046641,28,19985,-69
2023-05-07 22:26:10,15.80,15.80,15.80,99.90,1043982,28,19924,-68
2023-05-07 22:26:40,15.90,15.90,15.90,99.90,1045758,28,19976,-68
2023-05-07 22:27:11,15.90,15.90,15.90,99.90,1044906,28,19953,-66
2023-05-07 22:27:42,15.90,15.90,15.90,99.90,1046457,28,19906,-67
2023-05-07 22:28:12,15.90,15.90,15.90,99.90,1047872,28,20003,-68
2023-05-07 22:28:43,15.90,15.90,15.90,99.90,1042986,28,19909,-73
2023-05-07 22:29:13,15.90,15.90,15.90,99.90,1043557,28,19912,-69
2023-05-07 22:29:44,15.80,15.80,15.80,99.90,1040621,28,20434,-69
2023-05-07 22:30:14,15.80,15.80,15.80,99.90,1046584,28,19908,-69
2023-05-07 22:30:45,15.80,15.80,15.80,99.90,1043155,28,19920,-70
2023-05-07 22:31:16,15.80,15.80,15.80,99.90,1044528,28,19920,-70
2023-05-07 22:31:46,15.70,15.70,15.70,99.90,1040615,28,19951,-69
2023-05-07 22:32:17,15.80,15.80,15.80,99.90,1048643,28,19970,-68
2023-05-07 22:32:47,15.80,15.80,15.80,99.90,1043274,28,19908,-66
2023-05-07 22:33:18,15.80,15.80,15.80,99.90,1043431,28,19912,-67
2023-05-07 22:33:48,15.80,15.80,15.80,99.90,1039196,28,19955,-67
2023-05-07 22:34:19,15.80,15.80,15.80,99.90,1046142,28,19928,-67
2023-05-07 22:34:50,15.80,15.80,15.80,99.90,1045820,28,20003,-68
2023-05-07 22:35:20,15.70,15.70,15.70,99.90,1046658,28,19905,-68
2023-05-07 22:35:51,15.70,15.70,15.70,99.90,1044700,28,20310,-67
2023-05-07 22:36:21,15.60,15.60,15.60,99.90,1042233,28,19916,-68
2023-05-07 22:36:52,15.60,15.60,15.60,99.90,1047442,28,20203,-67
2023-05-07 22:37:23,15.60,15.60,15.60,99.90,1045046,28,19916,-68
2023-05-07 22:37:53,15.50,15.50,15.50,99.90,1041911,28,20341,-66
2023-05-07 22:38:24,15.50,15.50,15.50,99.90,1042343,28,19905,-67
2023-05-07 22:38:54,15.60,15.60,15.60,99.90,1046843,28,19908,-69
2023-05-07 22:39:25,15.60,15.60,15.60,99.90,1044851,28,19961,-67
2023-05-07 22:39:56,15.60,15.60,15.60,99.90,1046712,28,19928,-67
2023-05-07 22:40:26,15.60,15.60,15.60,99.90,1042826,28,20017,-66
2023-05-07 22:40:57,15.70,15.70,15.70,99.90,1050802,28,20251,-69
2023-05-07 22:41:28,15.60,15.60,15.60,99.90,1042639,28,20311,-67
2023-05-07 22:41:59,15.70,15.70,15.70,99.90,1046525,28,19924,-68
2023-05-07 22:42:30,15.60,15.60,15.60,99.90,1041476,28,19928,-69
2023-05-07 22:43:01,15.70,15.70,15.70,99.90,1046018,28,19999,-66
2023-05-07 22:43:31,15.70,15.70,15.70,99.90,1042899,28,20013,-67
2023-05-07 22:44:02,15.70,15.70,15.70,99.90,1043736,28,20017,-67
2023-05-07 22:44:33,15.70,15.70,15.70,99.90,1042216,28,20367,-66
2023-05-07 22:45:04,15.70,15.70,15.70,99.90,1042757,28,20123,-66
2023-05-07 22:45:34,15.70,15.70,15.70,99.90,1040036,28,20359,-66
2023-05-07 22:46:05,15.60,15.60,15.60,99.90,1045152,28,19975,-68
2023-05-07 22:46:35,15.60,15.60,15.60,99.90,1043366,28,19931,-67
2023-05-07 22:47:06,15.50,15.50,15.50,99.90,1045910,28,20356,-68
2023-05-07 22:47:37,15.60,15.60,15.60,99.90,1046273,28,19999,-66
2023-05-07 22:48:07,15.60,15.60,15.60,99.90,1045940,28,19987,-66
2023-05-07 22:48:38,15.50,15.50,15.50,99.90,1043500,28,19992,-66
2023-05-07 22:49:08,15.50,15.50,15.50,99.90,1041438,28,19961,-67
2023-05-07 22:49:39,15.50,15.50,15.50,99.90,1046199,28,20017,-68
2023-05-07 22:50:10,15.50,15.50,15.50,99.90,1042919,28,19909,-69
2023-05-07 22:50:41,15.50,15.50,15.50,99.90,1048735,28,20267,-67
2023-05-07 22:51:13,15.60,15.60,15.60,99.90,1043121,28,19911,-67
2023-05-07 22:51:43,15.50,15.50,15.50,99.90,1044681,28,19909,-68
2023-05-07 22:52:14,15.50,15.50,15.50,99.90,1043125,28,19912,-66
2023-05-07 22:52:45,15.50,15.50,15.50,99.90,1049294,28,19961,-65
2023-05-07 22:53:15,15.50,15.50,15.50,99.90,1040055,28,20420,-68
2023-05-07 22:53:46,15.50,15.50,15.50,99.90,1046132,28,19912,-67
2023-05-07 22:54:16,15.50,15.50,15.50,99.90,1045312,28,20290,-68
2023-05-07 22:54:47,15.50,15.50,15.50,99.90,1043908,28,20474,-67
2023-05-07 22:55:18,15.50,15.50,15.50,99.90,1044087,28,20256,-67
2023-05-07 22:55:51,15.50,15.50,15.50,99.90,1046609,28,20272,-70
2023-05-07 22:56:22,15.40,15.40,15.40,99.90,1045603,28,19982,-67
2023-05-07 22:56:57,15.40,15.40,15.40,99.90,1034357,28,20306,-71
2023-05-07 22:57:28,15.50,15.50,15.50,99.90,1045404,28,20128,-68
2023-05-07 22:57:58,15.50,15.50,15.50,99.90,1045705,28,19922,-67
2023-05-07 22:58:29,15.40,15.40,15.40,99.90,1043977,28,19912,-68
2023-05-07 22:58:59,15.40,15.40,15.40,99.90,1047143,28,20013,-68
2023-05-07 22:59:30,15.40,15.40,15.40,99.90,1043843,28,19916,-67
2023-05-07 23:00:00,15.30,15.30,15.30,99.90,1046923,28,19924,-66
2023-05-07 23:00:31,15.30,15.30,15.30,99.90,1044855,28,19922,-68
2023-05-07 23:01:02,15.40,15.40,15.40,99.90,1046308,28,19908,-66
2023-05-07 23:01:32,15.30,15.30,15.30,99.90,1043471,28,19949,-67
2023-05-07 23:02:03,15.30,15.30,15.30,99.90,1043596,28,20569,-69
2023-05-07 23:02:34,15.30,15.30,15.30,99.90,1045781,28,19961,-68
2023-05-07 23:03:05,15.30,15.30,15.30,99.90,1043587,28,20154,-68
2023-05-07 23:03:35,15.40,15.40,15.40,99.90,1041232,28,19943,-69
2023-05-07 23:04:06,15.30,15.30,15.30,99.90,1042572,28,19909,-68
2023-05-07 23:04:36,15.30,15.30,15.30,99.90,1044243,28,20276,-69
2023-05-07 23:05:07,15.30,15.30,15.30,99.90,1041529,28,19959,-66
2023-05-07 23:05:38,15.30,15.30,15.30,99.90,1047076,28,19969,-68
2023-05-07 23:06:08,15.30,15.30,15.30,99.90,1045062,28,19953,-68
2023-05-07 23:06:40,15.30,15.30,15.30,99.90,1040795,28,20004,-66
2023-05-07 23:07:11,15.40,15.40,15.40,99.90,1046542,28,19960,-67
2023-05-07 23:07:41,15.40,15.40,15.40,99.90,1048289,28,19912,-67
2023-05-07 23:08:12,15.40,15.40,15.40,99.90,1043595,28,20023,-66
2023-05-07 23:08:42,15.30,15.30,15.30,99.90,1045849,28,19912,-65
2023-05-07 23:09:13,15.30,15.30,15.30,99.90,1045689,28,19956,-66
2023-05-07 23:09:44,15.20,15.20,15.20,99.90,1045742,28,19999,-67
2023-05-07 23:10:14,15.20,15.20,15.20,99.90,1045061,28,19916,-66
2023-05-07 23:10:45,15.30,15.30,15.30,99.90,1045099,28,19944,-66
2023-05-07 23:11:16,15.30,15.30,15.30,99.90,1044966,28,19916,-65
2023-05-07 23:11:46,15.30,15.30,15.30,99.90,1042370,28,19988,-67
2023-05-07 23:12:17,15.30,15.30,15.30,99.90,1043431,28,19943,-68
2023-05-07 23:12:50,15.40,15.40,15.40,99.90,1042870,28,19909,-66
2023-05-07 23:13:21,15.30,15.30,15.30,99.90,1045762,28,19980,-69
2023-05-07 23:13:51,15.30,15.30,15.30,99.90,1043266,28,20347,-68
2023-05-07 23:14:22,15.30,15.30,15.30,99.90,1047891,28,20018,-68
2023-05-07 23:14:53,15.30,15.30,15.30,99.90,1043256,28,20001,-69
2023-05-07 23:15:23,15.30,15.30,15.30,99.90,1048753,28,19914,-67
2023-05-07 23:15:54,15.30,15.30,15.30,99.90,1044583,28,20114,-66
2023-05-07 23:16:27,15.30,15.30,15.30,99.90,1048888,28,19904,-65
2023-05-07 23:16:58,15.30,15.30,15.30,99.90,1040375,28,19913,-66
2023-05-07 23:17:28,15.30,15.30,15.30,99.90,1049034,28,19921,-67
2023-05-07 23:17:59,15.20,15.20,15.20,99.90,1046923,28,19907,-67
2023-05-07 23:18:31,15.20,15.20,15.20,99.90,1048657,28,19976,-67
2023-05-07 23:19:02,15.20,15.20,15.20,99.90,1042799,28,20295,-66
2023-05-07 23:19:32,15.30,15.30,15.30,99.90,1045956,28,20011,-66
2023-05-07 23:20:03,15.30,15.30,15.30,99.90,1043585,28,20425,-66
2023-05-07 23:20:38,15.30,15.30,15.30,99.90,1046150,28,19966,-67
2023-05-07 23:21:13,15.30,15.30,15.30,99.90,1045235,28,20292,-67
2023-05-07 23:21:43,15.30,15.30,15.30,99.90,1039191,28,19909,-68
2023-05-07 23:22:14,15.30,15.30,15.30,99.90,1038589,28,20240,-69
2023-05-07 23:22:45,15.30,15.30,15.30,99.90,1041951,28,19951,-67
2023-05-07 23:23:16,15.30,15.30,15.30,99.90,1039275,28,19946,-69
2023-05-07 23:23:48,15.30,15.30,15.30,99.90,1042425,28,20298,-68
2023-05-07 23:24:19,15.30,15.30,15.30,99.90,1042947,28,19912,-66
2023-05-07 23:24:49,15.30,15.30,15.30,99.90,1043265,28,19909,-68
2023-05-07 23:25:20,15.30,15.30,15.30,99.90,1044730,28,19981,-65
2023-05-07 23:25:51,15.30,15.30,15.30,99.90,1038961,28,20191,-67
2023-05-07 23:26:22,15.30,15.30,15.30,99.90,1035838,28,20387,-65
2023-05-07 23:26:53,15.30,15.30,15.30,99.90,1038544,28,19925,-67
2023-05-07 23:27:23,15.30,15.30,15.30,99.90,1042688,28,19992,-67
2023-05-07 23:27:54,15.20,15.20,15.20,99.90,1045816,28,20588,-66
2023-05-07 23:28:24,15.20,15.20,15.20,99.90,1046886,28,20485,-66
2023-05-07 23:28:55,15.20,15.20,15.20,99.90,1042916,28,19958,-67
2023-05-07 23:29:26,15.20,15.20,15.20,99.90,1045863,28,20669,-67
2023-05-07 23:29:56,15.20,15.20,15.20,99.90,1045295,28,19920,-67
2023-05-07 23:30:27,15.10,15.10,15.10,99.90,1046238,28,19931,-69
2023-05-07 23:30:57,15.20,15.20,15.20,99.90,1044639,28,19965,-66
2023-05-07 23:31:28,15.20,15.20,15.20,99.90,1048572,28,20374,-66
2023-05-07 23:31:59,15.10,15.10,15.10,99.90,1042596,28,20557,-70
2023-05-07 23:32:30,15.20,15.20,15.20,99.90,1048782,28,19912,-68
2023-05-07 23:33:00,15.20,15.20,15.20,99.90,1044463,28,19983,-66
2023-05-07 23:33:31,15.10,15.10,15.10,99.90,1048439,28,19977,-67
2023-05-07 23:34:02,15.10,15.10,15.10,99.90,1042973,28,19958,-66
2023-05-07 23:34:32,15.10,15.10,15.10,99.90,1046698,28,20363,-68
2023-05-07 23:35:03,15.10,15.10,15.10,99.90,1044443,28,20220,-67
2023-05-07 23:35:34,15.20,15.20,15.20,99.90,1045931,28,20015,-66
2023-05-07 23:36:05,15.20,15.20,15.20,99.90,1045883,28,20172,-67
2023-05-07 23:36:36,15.20,15.20,15.20,99.90,1041691,28,19999,-67
2023-05-07 23:37:07,15.20,15.20,15.20,99.90,1042778,28,19984,-68
2023-05-07 23:37:38,15.20,15.20,15.20,99.90,1044928,28,19909,-66
2023-05-07 23:38:08,15.20,15.20,15.20,99.90,1044473,28,19931,-68
2023-05-07 23:38:39,15.20,15.20,15.20,99.90,1042806,28,19935,-68
2023-05-07 23:39:09,15.20,15.20,15.20,99.90,1044201,28,19965,-67
2023-05-07 23:39:40,15.20,15.20,15.20,99.90,1042697,28,19904,-67
2023-05-07 23:40:11,15.20,15.20,15.20,99.90,1048453,28,19924,-68
2023-05-07 23:40:41,15.20,15.20,15.20,99.90,1042798,28,20536,-69
2023-05-07 23:41:12,15.20,15.20,15.20,99.90,1048199,28,19942,-68
2023-05-07 23:41:42,15.20,15.20,15.20,99.90,1042275,28,20311,-69
2023-05-07 23:42:13,15.30,15.30,15.30,99.90,1047323,28,19912,-70
2023-05-07 23:42:44,15.30,15.30,15.30,99.90,1043314,28,20043,-68
2023-05-07 23:43:14,15.30,15.30,15.30,99.90,1047090,28,19916,-70
2023-05-07 23:43:45,15.30,15.30,15.30,99.90,1046098,28,20248,-68
2023-05-07 23:44:16,15.30,15.30,15.30,99.90,1046515,28,19913,-68
2023-05-07 23:44:46,15.30,15.30,15.30,99.90,1044888,28,19931,-68
2023-05-07 23:45:17,15.20,15.20,15.20,99.90,1044275,28,19976,-67
2023-05-07 23:45:48,15.20,15.20,15.20,99.90,1044441,28,20011,-68
2023-05-07 23:46:18,15.20,15.20,15.20,99.90,1039413,28,19965,-67
2023-05-07 23:46:49,15.20,15.20,15.20,99.90,1041385,28,20582,-67
2023-05-07 23:47:20,15.20,15.20,15.20,99.90,1040495,28,20280,-66
2023-05-07 23:47:51,15.20,15.20,15.20,99.90,1046270,28,19995,-67
2023-05-07 23:48:21,15.20,15.20,15.20,99.90,1044207,28,20327,-67
2023-05-07 23:48:52,15.20,15.20,15.20,99.90,1048201,28,19978,-66
2023-05-07 23:49:22,15.20,15.20,15.20,99.90,1045384,28,19924,-67
2023-05-07 23:49:53,15.10,15.10,15.10,99.90,1046575,28,19920,-67
2023-05-07 23:50:24,15.10,15.10,15.10,99.90,1045209,28,19935,-67
2023-05-07 23:50:54,15.10,15.10,15.10,99.90,1042675,28,19920,-68
2023-05-07 23:51:25,15.10,15.10,15.10,99.90,1041542,28,19913,-67
2023-05-07 23:51:55,15.10,15.10,15.10,99.90,1043931,28,19916,-65
2023-05-07 23:52:26,15.10,15.10,15.10,99.90,1046231,28,19912,-66
2023-05-07 23:52:56,15.20,15.20,15.20,99.90,1043753,28,19908,-66
2023-05-07 23:53:27,15.20,15.20,15.20,99.90,1044864,28,19931,-66
2023-05-07 23:53:57,15.20,15.20,15.20,99.90,1045411,28,20358,-66
2023-05-07 23:54:28,15.20,15.20,15.20,99.90,1047388,28,19983,-70
2023-05-07 23:54:59,15.20,15.20,15.20,99.90,1043677,28,20007,-67
2023-05-07 23:55:30,15.10,15.10,15.10,99.90,1042431,28,19904,-67
2023-05-07 23:56:01,15.10,15.10,15.10,99.90,1042336,28,19916,-69
2023-05-07 23:56:31,15.10,15.10,15.10,99.90,1049025,28,19995,-68
2023-05-07 23:57:03,15.10,15.10,15.10,99.90,1019425,28,19917,-67
2023-05-07 23:57:33,15.10,15.10,15.10,99.90,1050415,28,19923,-69
2023-05-07 23:58:04,15.20,15.20,15.20,99.90,1041404,28,19912,-68
2023-05-07 23:58:35,15.20,15.20,15.20,99.90,1047357,28,20061,-66
2023-05-07 23:59:06,15.20,15.20,15.20,99.90,1045869,28,19995,-69
2023-05-07 23:59:36,15.20,15.20,15.20,99.90,1042388,28,19913,-67