2023-05-06 00:00:23,12.90,12.90,12.90,99.90,1038713,28,20016,-81
2023-05-06 00:00:54,12.90,12.90,12.90,99.90,1039268,28,20395,-81
2023-05-06 00:01:25,12.90,12.90,12.90,99.90,1042356,28,19917,-83
2023-05-06 00:01:56,12.90,12.90,12.90,99.90,1042971,28,20000,-83
2023-05-06 00:02:28,12.90,12.90,12.90,99.90,1040674,28,19939,-81
2023-05-06 00:03:02,13.00,13.00,13.00,99.90,1038386,28,20297,-83
2023-05-06 00:03:33,13.00,13.00,13.00,99.90,1035906,28,20069,-81
2023-05-06 00:04:04,13.00,13.00,13.00,99.90,1039138,28,19924,-81
2023-05-06 00:04:34,12.90,12.90,12.90,99.90,1031579,28,19940,-82
2023-05-06 00:05:05,12.90,12.90,12.90,99.90,1038602,28,19964,-81
2023-05-06 00:05:36,12.90,12.90,12.90,99.90,1042964,28,19913,-83
2023-05-06 00:06:08,12.90,12.90,12.90,99.90,1045594,28,19999,-82
2023-05-06 00:06:38,12.90,12.90,12.90,99.90,1043954,28,20414,-81
2023-05-06 00:07:09,12.90,12.90,12.90,99.90,1043177,28,19909,-82
2023-05-06 00:07:40,12.80,12.80,12.80,99.90,1043165,28,19909,-81
2023-05-06 00:08:11,12.80,12.80,12.80,99.90,1043215,28,19924,-82
2023-05-06 00:08:41,12.80,12.80,12.80,99.90,1046967,28,19996,-82
2023-05-06 00:09:12,12.80,12.80,12.80,99.90,1046872,28,19962,-81
2023-05-06 00:09:42,12.80,12.80,12.80,99.90,1046905,28,19920,-81
2023-05-06 00:10:13,12.80,12.80,12.80,99.90,1043956,28,20015,-81
2023-05-06 00:10:44,12.80,12.80,12.80,99.90,1038818,28,20014,-84
2023-05-06 00:11:14,12.80,12.80,12.80,99.90,1038785,28,19913,-82
2023-05-06 00:11:46,12.80,12.80,12.80,99.90,1038584,28,20016,-82
2023-05-06 00:12:17,12.80,12.80,12.80,99.90,1034445,28,19909,-82
2023-05-06 00:12:47,12.80,12.80,12.80,99.90,1034625,28,20285,-81
2023-05-06 00:13:18,12.70,12.70,12.70,99.90,1034867,28,19910,-81
2023-05-06 00:13:48,12.80,12.80,12.80,99.90,1039277,28,19909,-81
2023-05-06 00:14:19,12.80,12.80,12.80,99.90,1043062,28,19909,-81
2023-05-06 00:14:49,12.80,12.80,12.80,99.90,1046551,28,20014,-82
2023-05-06 00:15:20,12.80,12.80,12.80,99.90,1046573,28,20617,-83
2023-05-06 00:15:51,12.80,12.80,12.80,99.90,1042606,28,19936,-81
2023-05-06 00:16:21,12.80,12.80,12.80,99.90,1042536,28,19905,-80
2023-05-06 00:16:52,12.80,12.80,12.80,99.90,1042843,28,19909,-82
2023-05-06 00:17:22,12.80,12.80,12.80,99.90,1042324,28,20511,-82
2023-05-06 00:17:54,12.70,12.70,12.70,99.90,1043033,28,19916,-82
2023-05-06 00:18:25,12.80,12.80,12.80,99.90,1042875,28,19908,-82
2023-05-06 00:18:55,12.80,12.80,12.80,99.90,1041364,28,20346,-87
2023-05-06 00:19:26,12.80,12.80,12.80,99.90,1037298,28,19928,-81
2023-05-06 00:19:57,12.80,12.80,12.80,99.90,1038534,28,19955,-89
2023-05-06 00:20:28,12.80,12.80,12.80,99.90,1038027,28,19909,-88
2023-05-06 00:20:58,12.90,12.90,12.90,99.90,1038609,28,19952,-84
2023-05-06 00:21:29,12.90,12.90,12.90,99.90,1043517,28,20390,-83
2023-05-06 00:22:00,12.90,12.90,12.90,99.90,1045231,28,19950,-88
2023-05-06 00:22:30,12.90,12.90,12.90,99.90,1035416,28,19913,-80
2023-05-06 00:23:01,12.90,12.90,12.90,99.90,1035200,28,19913,-83
2023-05-06 00:23:32,12.90,12.90,12.90,99.90,1037213,28,19944,-85
2023-05-06 00:24:02,12.90,12.90,12.90,99.90,1034867,28,19917,-83
2023-05-06 00:24:33,12.90,12.90,12.90,99.90,1037129,28,20212,-82
2023-05-06 00:25:04,12.90,12.90,12.90,99.90,1042582,28,19913,-83
2023-05-06 00:25:35,12.90,12.90,12.90,99.90,1045172,28,19936,-82
2023-05-06 00:26:05,12.90,12.90,12.90,99.90,1047012,28,19976,-82
2023-05-06 00:26:36,12.90,12.90,12.90,99.90,1047359,28,20045,-85
2023-05-06 00:27:06,12.90,12.90,12.90,99.90,1043091,28,19938,-84
2023-05-06 00:27:37,12.90,12.90,12.90,99.90,1042461,28,19916,-82
2023-05-06 00:28:08,12.90,12.90,12.90,99.90,1043698,28,19954,-83
2023-05-06 00:28:38,12.90,12.90,12.90,99.90,1041225,28,19962,-82
2023-05-06 00:29:09,12.90,12.90,12.90,99.90,1038453,28,20008,-80
2023-05-06 00:29:40,12.90,12.90,12.90,99.90,1038838,28,19916,-84
2023-05-06 00:30:11,12.90,12.90,12.90,99.90,1039946,28,19991,-82
2023-05-06 00:30:41,12.90,12.90,12.90,99.90,1038257,28,19928,-83
2023-05-06 00:31:12,12.90,12.90,12.90,99.90,1044186,28,20263,-82
2023-05-06 00:31:44,12.90,12.90,12.90,99.90,1038911,28,19983,-81
2023-05-06 00:32:14,12.90,12.90,12.90,99.90,1042462,28,19915,-82
2023-05-06 00:32:45,12.90,12.90,12.90,99.90,1040479,28,20380,-82
2023-05-06 00:33:15,12.90,12.90,12.90,99.90,1038944,28,19924,-81
2023-05-06 00:33:46,12.90,12.90,12.90,99.90,1043159,28,20007,-83
2023-05-06 00:34:16,12.90,12.90,12.90,99.90,1042846,28,19955,-84
2023-05-06 00:34:47,12.90,12.90,12.90,99.90,1043302,28,20443,-83
2023-05-06 00:35:18,12.90,12.90,12.90,99.90,1042602,28,19912,-82
2023-05-06 00:35:48,12.90,12.90,12.90,99.90,1037917,28,19955,-86
2023-05-06 00:36:19,12.90,12.90,12.90,99.90,1037912,28,20008,-87
2023-05-06 00:36:50,12.90,12.90,12.90,99.90,1038562,28,19963,-82
2023-05-06 00:37:20,12.90,12.90,12.90,99.90,1042206,28,19916,-87
2023-05-06 00:37:57,12.90,12.90,12.90,99.90,1042345,28,19964,-81
2023-05-06 00:38:28,12.90,12.90,12.90,99.90,1043011,28,19909,-81
2023-05-06 00:38:58,12.90,12.90,12.90,99.90,1045656,28,19912,-85
2023-05-06 00:39:29,12.90,12.90,12.90,99.90,1045749,28,19908,-85
2023-05-06 00:40:00,12.90,12.90,12.90,99.90,1042304,28,19913,-82
2023-05-06 00:40:30,12.90,12.90,12.90,99.90,1038477,28,20405,-85
2023-05-06 00:41:02,12.90,12.90,12.90,99.90,1037985,28,20778,-82
2023-05-06 00:41:32,12.90,12.90,12.90,99.90,1040120,28,19924,-82
2023-05-06 00:42:03,12.80,12.80,12.80,99.90,1033088,28,19975,-85
2023-05-06 00:42:34,12.80,12.80,12.80,99.90,1036387,28,20259,-81
2023-05-06 00:43:04,12.80,12.80,12.80,99.90,1040279,28,19995,-83
2023-05-06 00:43:35,12.80,12.80,12.80,99.90,1031083,28,19905,-82
2023-05-06 00:44:06,12.80,12.80,12.80,99.90,1032282,28,19918,-84
2023-05-06 00:44:36,12.80,12.80,12.80,99.90,1032956,28,19968,-85
2023-05-06 00:45:07,12.80,12.80,12.80,99.90,1039006,28,19919,-83
2023-05-06 00:45:38,12.70,12.70,12.70,99.90,1043125,28,19988,-82
2023-05-06 00:46:10,12.70,12.70,12.70,99.90,1045943,28,20347,-83
2023-05-06 00:46:41,12.70,12.70,12.70,99.90,1047621,28,19908,-85
2023-05-06 00:47:12,12.70,12.70,12.70,99.90,1046607,28,19919,-84
2023-05-06 00:47:43,12.70,12.70,12.70,99.90,1047201,28,20341,-81
2023-05-06 00:48:15,12.70,12.70,12.70,99.90,1047562,28,19917,-84
2023-05-06 00:48:45,12.70,12.70,12.70,99.90,1047484,28,19919,-83
2023-05-06 00:49:16,12.70,12.70,12.70,99.90,1046815,28,19920,-82
2023-05-06 00:49:46,12.70,12.70,12.70,99.90,1047148,28,19938,-82
2023-05-06 00:50:17,12.70,12.70,12.70,99.90,1042736,28,19978,-82
2023-05-06 00:50:48,12.70,12.70,12.70,99.90,1042673,28,19909,-83
2023-05-06 00:51:18,12.80,12.80,12.80,99.90,1043368,28,19912,-83
2023-05-06 00:51:52,12.80,12.80,12.80,99.90,1046225,28,19938,-81
2023-05-06 00:52:23,12.80,12.80,12.80,99.90,1047225,28,20248,-84
2023-05-06 00:52:54,12.80,12.80,12.80,99.90,1042766,28,19920,-82
2023-05-06 00:53:25,12.80,12.80,12.80,99.90,1042511,28,20004,-82
2023-05-06 00:53:56,12.80,12.80,12.80,99.90,1044874,28,19909,-81
2023-05-06 00:54:26,12.80,12.80,12.80,99.90,1047029,28,19914,-81
2023-05-06 00:54:57,12.80,12.80,12.80,99.90,1047241,28,19915,-83
2023-05-06 00:55:28,12.80,12.80,12.80,99.90,1046934,28,19959,-80
2023-05-06 00:55:58,12.80,12.80,12.80,99.90,1047610,28,19913,-82
2023-05-06 00:56:29,12.80,12.80,12.80,99.90,1047025,28,20294,-81
2023-05-06 00:57:02,12.80,12.80,12.80,99.90,1046946,28,19995,-81
2023-05-06 00:57:33,12.90,12.90,12.90,99.90,1047363,28,19913,-83
2023-05-06 00:58:03,12.90,12.90,12.90,99.90,1046764,28,20011,-83
2023-05-06 00:58:35,12.90,12.90,12.90,99.90,1047539,28,19954,-81
2023-05-06 00:59:05,12.90,12.90,12.90,99.90,1046870,28,19940,-82
2023-05-06 00:59:36,12.90,12.90,12.90,99.90,1047029,28,19913,-84
2023-05-06 01:00:07,12.90,12.90,12.90,99.90,1047399,28,19908,-92
2023-05-06 01:00:37,12.80,12.80,12.80,99.90,1046807,28,20417,-90
2023-05-06 01:01:08,12.80,12.80,12.80,99.90,1047915,28,20003,-82
2023-05-06 01:01:39,12.80,12.80,12.80,99.90,1042911,28,20368,-81
2023-05-06 01:02:10,12.90,12.90,12.90,99.90,1045737,28,19917,-79
2023-05-06 01:02:41,12.80,12.80,12.80,99.90,1046656,28,20322,-81
2023-05-06 01:03:11,12.80,12.80,12.80,99.90,1046660,28,19935,-80
2023-05-06 01:03:42,12.80,12.80,12.80,99.90,1047292,28,20027,-79
2023-05-06 01:04:12,12.80,12.80,12.80,99.90,1042327,28,20054,-85
2023-05-06 01:04:43,12.80,12.80,12.80,99.90,1043192,28,19917,-80
2023-05-06 01:05:17,12.80,12.80,12.80,99.90,1046450,28,19913,-79
2023-05-06 01:05:58,12.80,12.80,12.80,99.90,1046568,28,19920,-80
2023-05-06 01:06:48,12.80,12.80,12.80,99.90,1047673,28,20018,-79
2023-05-06 01:07:34,12.90,12.90,12.90,99.90,1043013,28,20325,-82
2023-05-06 01:08:22,12.80,12.80,12.80,99.90,1046591,28,20406,-81
2023-05-06 01:08:53,12.80,12.80,12.80,99.90,1042583,28,19917,-82
2023-05-06 01:09:28,12.70,12.70,12.70,99.90,1043295,28,19909,-80
2023-05-06 01:10:06,12.70,12.70,12.70,99.90,1046641,28,20348,-79
2023-05-06 01:10:37,12.70,12.70,12.70,99.90,1046445,28,20370,-79
2023-05-06 01:11:13,12.70,12.70,12.70,99.90,1046218,28,19983,-79
2023-05-06 01:11:53,12.70,12.70,12.70,99.90,1046521,28,19920,-79
2023-05-06 01:12:42,12.70,12.70,12.70,99.90,1046630,28,19915,-82
2023-05-06 01:13:22,12.70,12.70,12.70,99.90,1046130,28,19908,-80
2023-05-06 01:14:04,12.80,12.80,12.80,99.90,1038799,28,20071,-80
2023-05-06 01:14:34,12.80,12.80,12.80,99.90,1033333,28,20201,-82
2023-05-06 01:15:10,12.80,12.80,12.80,99.90,1034374,28,19927,-86
2023-05-06 01:15:45,12.80,12.80,12.80,99.90,1038179,28,19913,-81
2023-05-06 01:16:17,12.80,12.80,12.80,99.90,1040543,28,20551,-81
2023-05-06 01:16:49,12.80,12.80,12.80,99.90,1035047,28,19963,-80
2023-05-06 01:17:23,12.80,12.80,12.80,99.90,1040142,28,19916,-84
2023-05-06 01:17:56,12.80,12.80,12.80,99.90,1044780,28,20284,-80
2023-05-06 01:18:27,12.80,12.80,12.80,99.90,1043059,28,19931,-83
2023-05-06 01:18:59,12.80,12.80,12.80,99.90,1043876,28,19920,-83
2023-05-06 01:19:36,12.80,12.80,12.80,99.90,1039143,28,19916,-83
2023-05-06 01:20:09,12.80,12.80,12.80,99.90,1042702,28,19912,-83
2023-05-06 01:20:41,12.90,12.90,12.90,99.90,1043341,28,20279,-80
2023-05-06 01:21:12,12.90,12.90,12.90,99.90,1045026,28,19908,-86
2023-05-06 01:21:45,12.90,12.90,12.90,99.90,1043067,28,19908,-79
2023-05-06 01:22:15,12.90,12.90,12.90,99.90,1044468,28,19978,-81
2023-05-06 01:22:48,12.90,12.90,12.90,99.90,1042838,28,19915,-80
2023-05-06 01:23:18,12.90,12.90,12.90,99.90,1042385,28,19909,-83
2023-05-06 01:23:54,12.90,12.90,12.90,99.90,1042944,28,20427,-82
2023-05-06 01:24:33,12.90,12.90,12.90,99.90,1045083,28,19915,-84
2023-05-06 01:25:04,12.90,12.90,12.90,99.90,1044301,28,20360,-84
2023-05-06 01:25:34,12.90,12.90,12.90,99.90,1045522,28,20411,-82
2023-05-06 01:26:05,12.90,12.90,12.90,99.90,1042574,28,19952,-83
2023-05-06 01:26:35,12.90,12.90,12.90,99.90,1044460,28,19932,-82
2023-05-06 01:27:06,12.90,12.90,12.90,99.90,1043963,28,20408,-81
2023-05-06 01:27:37,12.90,12.90,12.90,99.90,1046616,28,19981,-83
2023-05-06 01:28:11,12.90,12.90,12.90,99.90,1054130,28,19908,-79
2023-05-06 01:28:42,12.90,12.90,12.90,99.90,1050512,28,20272,-80
2023-05-06 01:29:12,12.90,12.90,12.90,99.90,1041963,28,19964,-84
2023-05-06 01:29:45,12.90,12.90,12.90,99.90,1046979,28,19913,-79
2023-05-06 01:30:16,13.00,13.00,13.00,99.90,1042304,28,19966,-79
2023-05-06 01:30:56,12.90,12.90,12.90,99.90,1042323,28,19920,-85
2023-05-06 01:31:47,13.00,13.00,13.00,99.90,1043294,28,19908,-80
2023-05-06 01:32:26,13.00,13.00,13.00,99.90,1044933,28,19918,-86
2023-05-06 01:33:02,13.00,13.00,13.00,99.90,1039155,28,19917,-82
2023-05-06 01:33:35,13.00,13.00,13.00,99.90,1042767,28,19913,-80
2023-05-06 01:34:09,13.00,13.00,13.00,99.90,1043434,28,20375,-81
2023-05-06 01:34:48,13.00,13.00,13.00,99.90,1042496,28,19958,-79
2023-05-06 01:35:24,13.00,13.00,13.00,99.90,1042934,28,19951,-81
2023-05-06 01:36:04,13.00,13.00,13.00,99.90,1045661,28,19914,-81
2023-05-06 01:36:40,13.10,13.10,13.10,99.90,1047087,28,19912,-89
2023-05-06 01:37:21,13.10,13.10,13.10,99.90,1041995,28,20365,-79
2023-05-06 01:37:51,13.10,13.10,13.10,99.90,1042869,28,20289,-80
2023-05-06 01:38:37,13.10,13.10,13.10,99.90,1045067,28,19975,-79
2023-05-06 01:39:08,13.10,13.10,13.10,99.90,1046363,28,19913,-90
2023-05-06 01:39:40,13.00,13.00,13.00,99.90,1044479,28,19914,-79
2023-05-06 01:40:11,13.10,13.10,13.10,99.90,1047037,28,19908,-81
2023-05-06 01:40:43,13.10,13.10,13.10,99.90,1046118,28,19909,-78
2023-05-06 01:41:17,13.10,13.10,13.10,99.90,1047357,28,19979,-79
2023-05-06 01:41:48,13.10,13.10,13.10,99.90,1043908,28,19923,-82
2023-05-06 01:42:20,13.10,13.10,13.10,99.90,1042900,28,19912,-79
2023-05-06 01:42:51,13.10,13.10,13.10,99.90,1043201,28,19962,-79
2023-05-06 01:43:25,13.10,13.10,13.10,99.90,1037743,28,20536,-81
2023-05-06 01:43:57,13.00,13.00,13.00,99.90,1035836,28,19922,-82
2023-05-06 01:44:30,13.00,13.00,13.00,99.90,1034180,28,19962,-82
2023-05-06 01:45:01,13.10,13.10,13.10,99.90,1035663,28,19914,-81
2023-05-06 01:45:33,13.00,13.00,13.00,99.90,1043641,28,20395,-81
2023-05-06 01:46:04,13.00,13.00,13.00,99.90,1043139,28,19938,-80
2023-05-06 01:46:34,13.00,13.00,13.00,99.90,1044825,28,20371,-82
2023-05-06 01:47:06,13.00,13.00,13.00,99.90,1045330,28,20700,-81
2023-05-06 01:47:37,13.00,13.00,13.00,99.90,1036192,28,19913,-86
2023-05-06 01:48:08,13.00,13.00,13.00,99.90,1036861,28,19909,-80
2023-05-06 01:48:39,13.00,13.00,13.00,99.90,1040138,28,19927,-81
2023-05-06 01:49:10,12.90,12.90,12.90,99.90,1040571,28,19935,-85
2023-05-06 01:49:41,12.90,12.90,12.90,99.90,1041277,28,19909,-81
2023-05-06 01:50:12,12.90,12.90,12.90,99.90,1045223,28,19920,-85
2023-05-06 01:50:42,12.90,12.90,12.90,99.90,1042989,28,19909,-84
2023-05-06 01:51:13,12.90,12.90,12.90,99.90,1045978,28,20144,-79
2023-05-06 01:51:47,12.90,12.90,12.90,99.90,1045720,28,19905,-81
2023-05-06 01:52:19,12.80,12.80,12.80,99.90,1045981,28,20391,-87
2023-05-06 01:52:57,12.80,12.80,12.80,99.90,1046040,28,19908,-84
2023-05-06 01:53:28,12.80,12.80,12.80,99.90,1044155,28,19909,-81
2023-05-06 01:53:59,12.80,12.80,12.80,99.90,1045792,28,19912,-83
2023-05-06 01:54:30,12.80,12.80,12.80,99.90,1043447,28,20307,-83
2023-05-06 01:55:00,12.80,12.80,12.80,99.90,1037488,28,19912,-81
2023-05-06 01:55:31,12.80,12.80,12.80,99.90,1037704,28,19912,-80
2023-05-06 01:56:01,12.70,12.70,12.70,99.90,1042558,28,20396,-91
2023-05-06 01:56:32,12.70,12.70,12.70,99.90,1045904,28,19904,-81
2023-05-06 01:57:03,12.70,12.70,12.70,99.90,1039895,28,20403,-79
2023-05-06 01:57:33,12.70,12.70,12.70,99.90,1038830,28,19909,-83
2023-05-06 01:58:04,12.70,12.70,12.70,99.90,1040437,28,20111,-81
2023-05-06 01:58:35,12.70,12.70,12.70,99.90,1042865,28,20472,-81
2023-05-06 01:59:05,12.70,12.70,12.70,99.90,1039968,28,19912,-83
2023-05-06 01:59:36,12.70,12.70,12.70,99.90,1036218,28,20012,-82
2023-05-06 02:00:07,12.70,12.70,12.70,99.90,1040954,28,20074,-80
2023-05-06 02:00:38,12.70,12.70,12.70,99.90,1035565,28,20051,-81
2023-05-06 02:01:08,12.70,12.70,12.70,99.90,1035543,28,20380,-84
2023-05-06 02:01:39,12.70,12.70,12.70,99.90,1039160,28,19916,-83
2023-05-06 02:02:10,12.70,12.70,12.70,99.90,1035830,28,19996,-86
2023-05-06 02:02:40,12.60,12.60,12.60,99.90,1041567,28,20428,-84
2023-05-06 02:03:11,12.60,12.60,12.60,99.90,1045891,28,19912,-83
2023-05-06 02:03:41,12.60,12.60,12.60,99.90,1045834,28,19920,-81
2023-05-06 02:04:12,12.60,12.60,12.60,99.90,1039495,28,19913,-83
2023-05-06 02:04:42,12.60,12.60,12.60,99.90,1042256,28,20394,-82
2023-05-06 02:05:13,12.60,12.60,12.60,99.90,1042558,28,20378,-85
2023-05-06 02:05:43,12.60,12.60,12.60,99.90,1037433,28,20004,-85
2023-05-06 02:06:14,12.50,12.50,12.50,99.90,1040251,28,19909,-80
2023-05-06 02:06:45,12.60,12.60,12.60,99.90,1041579,28,19909,-85
2023-05-06 02:07:15,12.60,12.60,12.60,99.90,1041525,28,20011,-86
2023-05-06 02:07:46,12.60,12.60,12.60,99.90,1040343,28,19920,-80
2023-05-06 02:08:16,12.60,12.60,12.60,99.90,1039702,28,19917,-84
2023-05-06 02:08:48,12.50,12.50,12.50,99.90,1041350,28,20016,-82
2023-05-06 02:09:18,12.50,12.50,12.50,99.90,1038047,28,19905,-81
2023-05-06 02:09:49,12.50,12.50,12.50,99.90,1040222,28,20439,-81
2023-05-06 02:10:19,12.50,12.50,12.50,99.90,1042910,28,20132,-81
2023-05-06 02:10:50,12.50,12.50,12.50,99.90,1043018,28,19909,-87
2023-05-06 02:11:21,12.50,12.50,12.50,99.90,1038897,28,19917,-81
2023-05-06 02:11:51,12.40,12.40,12.40,99.90,1035455,28,19917,-85
2023-05-06 02:12:22,12.40,12.40,12.40,99.90,1039962,28,20023,-86
2023-05-06 02:12:52,12.40,12.40,12.40,99.90,1043701,28,19996,-81
2023-05-06 02:13:23,12.40,12.40,12.40,99.90,1048076,28,19912,-81
2023-05-06 02:13:54,12.40,12.40,12.40,99.90,1040944,28,19996,-87
2023-05-06 02:14:24,12.40,12.40,12.40,99.90,1039050,28,19960,-80
2023-05-06 02:14:55,12.40,12.40,12.40,99.90,1043197,28,19995,-83
2023-05-06 02:15:26,12.40,12.40,12.40,99.90,1037005,28,19967,-82
2023-05-06 02:15:56,12.40,12.40,12.40,99.90,1041398,28,19913,-82
2023-05-06 02:16:27,12.40,12.40,12.40,99.90,1045787,28,19999,-81
2023-05-06 02:17:02,12.30,12.30,12.30,99.90,1041855,28,19913,-83
2023-05-06 02:17:36,12.30,12.30,12.30,99.90,1039745,28,19916,-82
2023-05-06 02:18:07,12.30,12.30,12.30,99.90,1042661,28,19909,-82
2023-05-06 02:18:37,12.30,12.30,12.30,99.90,1041160,28,19948,-81
2023-05-06 02:19:08,12.30,12.30,12.30,99.90,1039984,28,20330,-82
2023-05-06 02:19:39,12.30,12.30,12.30,99.90,1044396,28,20319,-87
2023-05-06 02:20:09,12.30,12.30,12.30,99.90,1038094,28,19944,-80
2023-05-06 02:20:40,12.30,12.30,12.30,99.90,1038343,28,19940,-83
2023-05-06 02:21:10,12.30,12.30,12.30,99.90,1043330,28,19908,-83
2023-05-06 02:21:41,12.30,12.30,12.30,99.90,1041374,28,19920,-83
2023-05-06 02:22:11,12.30,12.30,12.30,99.90,1044112,28,20541,-80
2023-05-06 02:22:42,12.30,12.30,12.30,99.90,1041420,28,19966,-83
2023-05-06 02:23:13,12.30,12.30,12.30,99.90,1041309,28,19959,-83
2023-05-06 02:23:43,12.30,12.30,12.30,99.90,1038882,28,19924,-82
2023-05-06 02:24:14,12.30,12.30,12.30,99.90,1039374,28,20627,-86
2023-05-06 02:24:44,12.30,12.30,12.30,99.90,1041586,28,19936,-85
2023-05-06 02:25:15,12.30,12.30,12.30,99.90,1042622,28,20311,-79
2023-05-06 02:25:45,12.30,12.30,12.30,99.90,1047607,28,19943,-81
2023-05-06 02:26:16,12.30,12.30,12.30,99.90,1043273,28,19930,-80
2023-05-06 02:26:47,12.30,12.30,12.30,99.90,1042139,28,19944,-84
2023-05-06 02:27:17,12.30,12.30,12.30,99.90,1040512,28,19923,-84
2023-05-06 02:27:48,12.30,12.30,12.30,99.90,1037361,28,20656,-84
2023-05-06 02:28:18,12.30,12.30,12.30,99.90,1039215,28,19909,-85
2023-05-06 02:28:49,12.30,12.30,12.30,99.90,1041125,28,20165,-81
2023-05-06 02:29:19,12.30,12.30,12.30,99.90,1041503,28,19917,-84
2023-05-06 02:29:50,12.30,12.30,12.30,99.90,1045446,28,19920,-85
2023-05-06 02:30:20,12.30,12.30,12.30,99.90,1041647,28,19935,-81
2023-05-06 02:30:55,12.30,12.30,12.30,99.90,1042078,28,19917,-84
2023-05-06 02:31:25,12.30,12.30,12.30,99.90,1039396,28,19913,-84
2023-05-06 02:31:56,12.30,12.30,12.30,99.90,1039368,28,19916,-83
2023-05-06 02:32:27,12.30,12.30,12.30,99.90,1044559,28,19917,-85
2023-05-06 02:32:57,12.30,12.30,12.30,99.90,1042717,28,19916,-80
2023-05-06 02:33:28,12.30,12.30,12.30,99.90,1045982,28,19947,-80
2023-05-06 02:33:58,12.30,12.30,12.30,99.90,1042909,28,19912,-81
2023-05-06 02:34:29,12.30,12.30,12.30,99.90,1041917,28,19988,-81
2023-05-06 02:34:59,12.30,12.30,12.30,99.90,1044466,28,19999,-83
2023-05-06 02:35:30,12.30,12.30,12.30,99.90,1041233,28,20175,-85
2023-05-06 02:36:01,12.30,12.30,12.30,99.90,1045130,28,19919,-81
2023-05-06 02:36:32,12.30,12.30,12.30,99.90,1040954,28,20073,-80
2023-05-06 02:37:02,12.30,12.30,12.30,99.90,1045438,28,20517,-81
2023-05-06 02:37:33,12.30,12.30,12.30,99.90,1043763,28,19912,-85
2023-05-06 02:38:03,12.30,12.30,12.30,99.90,1043511,28,19912,-90
2023-05-06 02:38:34,12.30,12.30,12.30,99.90,1045057,28,19912,-84
2023-05-06 02:39:04,12.30,12.30,12.30,99.90,1039708,28,19908,-84
2023-05-06 02:39:35,12.30,12.30,12.30,99.90,1042929,28,20319,-81
2023-05-06 02:40:06,12.20,12.20,12.20,99.90,1045042,28,19912,-80
2023-05-06 02:40:36,12.20,12.20,12.20,99.90,1049046,28,19916,-85
2023-05-06 02:41:07,12.20,12.20,12.20,99.90,1044930,28,19916,-84
2023-05-06 02:41:38,12.20,12.20,12.20,99.90,1043880,28,19917,-86
2023-05-06 02:42:09,12.20,12.20,12.20,99.90,1042031,28,19920,-80
2023-05-06 02:42:40,12.20,12.20,12.20,99.90,1042758,28,19912,-79
2023-05-06 02:43:10,12.20,12.20,12.20,99.90,1045783,28,19908,-82
2023-05-06 02:43:41,12.20,12.20,12.20,99.90,1045503,28,19908,-83
2023-05-06 02:44:11,12.20,12.20,12.20,99.90,1045537,28,19912,-79
2023-05-06 02:44:42,12.20,12.20,12.20,99.90,1040995,28,20372,-83
2023-05-06 02:45:12,12.20,12.20,12.20,99.90,1042687,28,20308,-82
2023-05-06 02:45:43,12.20,12.20,12.20,99.90,1041334,28,20000,-80
2023-05-06 02:46:13,12.30,12.30,12.30,99.90,1041180,28,19913,-85
2023-05-06 02:46:44,12.20,12.20,12.20,99.90,1047362,28,19942,-80
2023-05-06 02:47:15,12.20,12.20,12.20,99.90,1043769,28,20403,-81
2023-05-06 02:47:45,12.20,12.20,12.20,99.90,1043646,28,20016,-82
2023-05-06 02:48:16,12.20,12.20,12.20,99.90,1048528,28,20022,-82
2023-05-06 02:48:46,12.20,12.20,12.20,99.90,1040256,28,20462,-81
2023-05-06 02:49:17,12.20,12.20,12.20,99.90,1042359,28,20038,-80
2023-05-06 02:49:47,12.20,12.20,12.20,99.90,1040969,28,19920,-85
2023-05-06 02:50:18,12.20,12.20,12.20,99.90,1031090,28,19920,-79
2023-05-06 02:50:50,12.20,12.20,12.20,99.90,1039248,28,19980,-80
2023-05-06 02:51:20,12.20,12.20,12.20,99.90,1039447,28,19909,-82
2023-05-06 02:51:51,12.20,12.20,12.20,99.90,1041414,28,19995,-79
2023-05-06 02:52:21,12.20,12.20,12.20,99.90,1047746,28,20384,-79
2023-05-06 02:52:52,12.20,12.20,12.20,99.90,1041886,28,19985,-86
2023-05-06 02:53:22,12.20,12.20,12.20,99.90,1045435,28,20017,-85
2023-05-06 02:53:53,12.20,12.20,12.20,99.90,1042177,28,20379,-81
2023-05-06 02:54:26,12.20,12.20,12.20,99.90,1045407,28,19958,-88
2023-05-06 02:54:56,12.20,12.20,12.20,99.90,1042571,28,19908,-85
2023-05-06 02:55:27,12.20,12.20,12.20,99.90,1044759,28,19908,-84
2023-05-06 02:55:57,12.20,12.20,12.20,99.90,1041176,28,19935,-84
2023-05-06 02:56:28,12.20,12.20,12.20,99.90,1039814,28,20581,-83
2023-05-06 02:56:58,12.20,12.20,12.20,99.90,1042939,28,19932,-82
2023-05-06 02:57:29,12.20,12.20,12.20,99.90,1045801,28,19978,-82
2023-05-06 02:57:59,12.20,12.20,12.20,99.90,1047149,28,19915,-82
2023-05-06 02:58:30,12.10,12.10,12.10,99.90,1040638,28,19927,-81
2023-05-06 02:59:01,12.20,12.20,12.20,99.90,1043142,28,19912,-87
2023-05-06 02:59:31,12.20,12.20,12.20,99.90,1045347,28,19916,-83
2023-05-06 03:00:02,12.20,12.20,12.20,99.90,1043784,28,19963,-83
2023-05-06 03:00:32,12.20,12.20,12.20,99.90,1041791,28,20023,-84
2023-05-06 03:01:03,12.20,12.20,12.20,99.90,1042956,28,19927,-82
2023-05-06 03:01:33,12.20,12.20,12.20,99.90,1041874,28,19909,-80
2023-05-06 03:02:04,12.20,12.20,12.20,99.90,1042921,28,19909,-83
2023-05-06 03:02:34,12.10,12.10,12.10,99.90,1040868,28,19912,-82
2023-05-06 03:03:05,12.10,12.10,12.10,99.90,1042567,28,19909,-82
2023-05-06 03:03:36,12.10,12.10,12.10,99.90,1043921,28,20370,-86
2023-05-06 03:04:06,12.10,12.10,12.10,99.90,1044442,28,20367,-84
2023-05-06 03:04:37,12.10,12.10,12.10,99.90,1048686,28,19915,-81
2023-05-06 03:05:07,12.10,12.10,12.10,99.90,1043885,28,20421,-80
2023-05-06 03:05:38,12.10,12.10,12.10,99.90,1038972,28,20161,-88
2023-05-06 03:06:08,12.10,12.10,12.10,99.90,1039456,28,20159,-81
2023-05-06 03:06:39,12.10,12.10,12.10,99.90,1035454,28,19905,-83
2023-05-06 03:07:10,12.10,12.10,12.10,99.90,1031303,28,20427,-85
2023-05-06 03:07:41,12.10,12.10,12.10,99.90,1042866,28,19909,-81
2023-05-06 03:08:11,12.10,12.10,12.10,99.90,1035646,28,20000,-80
2023-05-06 03:08:42,12.10,12.10,12.10,99.90,1043230,28,19912,-81
2023-05-06 03:09:14,12.10,12.10,12.10,99.90,1039862,28,19999,-81
2023-05-06 03:09:44,12.10,12.10,12.10,99.90,1043205,28,19936,-82
2023-05-06 03:10:15,12.10,12.10,12.10,99.90,1044014,28,19995,-81
2023-05-06 03:10:45,12.00,12.00,12.00,99.90,1042912,28,20015,-84
2023-05-06 03:11:16,12.10,12.10,12.10,99.90,1036919,28,20048,-80
2023-05-06 03:11:48,12.10,12.10,12.10,99.90,1035841,28,20173,-83
2023-05-06 03:12:18,12.10,12.10,12.10,99.90,1037417,28,20390,-86
2023-05-06 03:12:49,12.10,12.10,12.10,99.90,1043763,28,19990,-83
2023-05-06 03:13:19,12.10,12.10,12.10,99.90,1045421,28,20069,-84
2023-05-06 03:13:50,12.10,12.10,12.10,99.90,1045793,28,19909,-86
2023-05-06 03:14:20,12.00,12.00,12.00,99.90,1045545,28,19962,-82
2023-05-06 03:14:51,12.10,12.10,12.10,99.90,1044214,28,19913,-82
2023-05-06 03:15:22,12.10,12.10,12.10,99.90,1045423,28,19909,-83
2023-05-06 03:15:53,12.10,12.10,12.10,99.90,1045886,28,19915,-83
2023-05-06 03:16:23,12.00,12.00,12.00,99.90,1045424,28,19908,-83
2023-05-06 03:16:54,12.00,12.00,12.00,99.90,1045636,28,19999,-87
2023-05-06 03:17:24,12.00,12.00,12.00,99.90,1043486,28,20364,-80
2023-05-06 03:17:55,12.00,12.00,12.00,99.90,1045594,28,19919,-82
2023-05-06 03:18:26,12.00,12.00,12.00,99.90,1043586,28,19966,-84
2023-05-06 03:18:56,12.00,12.00,12.00,99.90,1047156,28,19917,-93
2023-05-06 03:19:27,12.00,12.00,12.00,99.90,1040876,28,19920,-84
2023-05-06 03:19:57,12.00,12.00,12.00,99.90,1045097,28,19912,-81
2023-05-06 03:20:28,12.00,12.00,12.00,99.90,1043198,28,19912,-82
2023-05-06 03:20:58,12.00,12.00,12.00,99.90,1039755,28,20376,-78
2023-05-06 03:21:29,12.00,12.00,12.00,99.90,1044409,28,19999,-84
2023-05-06 03:21:59,12.00,12.00,12.00,99.90,1043490,28,19912,-81
2023-05-06 03:22:30,12.00,12.00,12.00,99.90,1045673,28,20306,-79
2023-05-06 03:23:01,12.00,12.00,12.00,99.90,1045318,28,20128,-86
2023-05-06 03:23:31,12.00,12.00,12.00,99.90,1045188,28,19979,-85
2023-05-06 03:24:02,12.00,12.00,12.00,99.90,1041797,28,19920,-81
2023-05-06 03:24:32,12.00,12.00,12.00,99.90,1045569,28,20312,-80
2023-05-06 03:25:03,12.00,12.00,12.00,99.90,1041153,28,20011,-83
2023-05-06 03:25:34,11.90,11.90,11.90,99.90,1042951,28,20235,-78
2023-05-06 03:26:04,12.00,12.00,12.00,99.90,1038593,28,19912,-79
2023-05-06 03:26:35,11.90,11.90,11.90,99.90,1040947,28,20378,-82
2023-05-06 03:27:06,11.90,11.90,11.90,99.90,1040019,28,19999,-80
2023-05-06 03:27:37,11.90,11.90,11.90,99.90,1035913,28,19927,-81
2023-05-06 03:28:07,11.90,11.90,11.90,99.90,1039977,28,20309,-83
2023-05-06 03:28:38,11.90,11.90,11.90,99.90,1040617,28,19952,-80
2023-05-06 03:29:09,11.90,11.90,11.90,99.90,1039048,28,19948,-86
2023-05-06 03:29:39,11.90,11.90,11.90,99.90,1041817,28,20446,-91
2023-05-06 03:30:11,11.90,11.90,11.90,99.90,1041099,28,19925,-81
2023-05-06 03:30:41,11.90,11.90,11.90,99.90,1038622,28,19913,-82
2023-05-06 03:31:12,11.90,11.90,11.90,99.90,1036598,28,19913,-81
2023-05-06 03:31:42,11.90,11.90,11.90,99.90,1035495,28,19913,-85
2023-05-06 03:32:13,11.90,11.90,11.90,99.90,1038079,28,19913,-80
2023-05-06 03:32:43,11.90,11.90,11.90,99.90,1037759,28,19921,-86
2023-05-06 03:33:14,11.90,11.90,11.90,99.90,1037821,28,20543,-81
2023-05-06 03:33:44,11.80,11.80,11.80,99.90,1038463,28,19917,-84
2023-05-06 03:34:15,11.90,11.90,11.90,99.90,1033018,28,19913,-83
2023-05-06 03:34:46,11.90,11.90,11.90,99.90,1034805,28,19916,-84
2023-05-06 03:35:16,11.90,11.90,11.90,99.90,1032805,28,19909,-80
2023-05-06 03:35:47,11.80,11.80,11.80,99.90,1030474,28,20261,-85
2023-05-06 03:36:17,11.80,11.80,11.80,99.90,1035449,28,20346,-80
2023-05-06 03:36:48,11.80,11.80,11.80,99.90,1032092,28,20409,-83
2023-05-06 03:37:18,11.80,11.80,11.80,99.90,1041320,28,19913,-81
2023-05-06 03:37:49,11.80,11.80,11.80,99.90,1039139,28,19909,-85
2023-05-06 03:38:20,11.80,11.80,11.80,99.90,1041126,28,19917,-80
2023-05-06 03:38:50,11.80,11.80,11.80,99.90,1039596,28,20131,-84
2023-05-06 03:39:21,11.80,11.80,11.80,99.90,1042990,28,19913,-77
2023-05-06 03:39:52,11.80,11.80,11.80,99.90,1040400,28,19921,-90
2023-05-06 03:40:22,11.80,11.80,11.80,99.90,1039115,28,20012,-80
2023-05-06 03:40:53,11.90,11.90,11.90,99.90,1040830,28,19913,-83
2023-05-06 03:41:23,11.80,11.80,11.80,99.90,1041233,28,19913,-79
2023-05-06 03:41:54,11.80,11.80,11.80,99.90,1038918,28,19913,-82
2023-05-06 03:42:25,11.80,11.80,11.80,99.90,1033324,28,20432,-82
2023-05-06 03:42:55,11.80,11.80,11.80,99.90,1036091,28,19918,-80
2023-05-06 03:43:26,11.80,11.80,11.80,99.90,1028086,28,20004,-82
2023-05-06 03:43:56,11.80,11.80,11.80,99.90,1027041,28,20363,-82
2023-05-06 03:44:27,11.80,11.80,11.80,99.90,1032840,28,20081,-81
2023-05-06 03:44:57,11.80,11.80,11.80,99.90,1033204,28,19953,-80
2023-05-06 03:45:28,11.80,11.80,11.80,99.90,1034599,28,19957,-82
2023-05-06 03:45:58,11.80,11.80,11.80,99.90,1032872,28,20008,-78
2023-05-06 03:46:29,11.80,11.80,11.80,99.90,1037537,28,20209,-83
2023-05-06 03:47:00,11.80,11.80,11.80,99.90,1037916,28,19913,-81
2023-05-06 03:47:30,11.90,11.90,11.90,99.90,1040183,28,19912,-91
2023-05-06 03:48:01,11.90,11.90,11.90,99.90,1042088,28,19909,-84
2023-05-06 03:48:32,11.80,11.80,11.80,99.90,1041954,28,20087,-80
2023-05-06 03:49:02,11.90,11.90,11.90,99.90,1039745,28,19912,-80
2023-05-06 03:49:33,11.90,11.90,11.90,99.90,1041147,28,19913,-88
2023-05-06 03:50:04,11.90,11.90,11.90,99.90,1040483,28,19913,-79
2023-05-06 03:50:35,11.90,11.90,11.90,99.90,1042857,28,19909,-83
2023-05-06 03:51:05,11.90,11.90,11.90,99.90,1041085,28,20015,-83
2023-05-06 03:51:36,11.90,11.90,11.90,99.90,1039195,28,19935,-79
2023-05-06 03:52:06,11.90,11.90,11.90,99.90,1042676,28,20421,-79
2023-05-06 03:52:37,11.90,11.90,11.90,99.90,1037161,28,19983,-78
2023-05-06 03:53:08,11.90,11.90,11.90,99.90,1037863,28,19992,-79
2023-05-06 03:53:39,11.90,11.90,11.90,99.90,1030973,28,19984,-81
2023-05-06 03:54:09,11.90,11.90,11.90,99.90,1033427,28,19914,-79
2023-05-06 03:54:40,11.90,11.90,11.90,99.90,1034236,28,19921,-80
2023-05-06 03:55:11,11.90,11.90,11.90,99.90,1033401,28,20305,-87
2023-05-06 03:55:41,11.90,11.90,11.90,99.90,1040513,28,20316,-81
2023-05-06 03:56:12,11.90,11.90,11.90,99.90,1037503,28,20344,-80
2023-05-06 03:56:42,11.90,11.90,11.90,99.90,1036837,28,19944,-82
2023-05-06 03:57:13,11.90,11.90,11.90,99.90,1032174,28,20508,-84
2023-05-06 03:57:43,11.90,11.90,11.90,99.90,1036463,28,19910,-79
2023-05-06 03:58:14,11.90,11.90,11.90,99.90,1030049,28,19936,-82
2023-05-06 03:58:44,11.90,11.90,11.90,99.90,1033052,28,19909,-80
2023-05-06 03:59:15,11.90,11.90,11.90,99.90,1036376,28,19916,-83
2023-05-06 03:59:46,11.90,11.90,11.90,99.90,1027557,28,19913,-83
2023-05-06 04:00:16,11.90,11.90,11.90,99.90,1032528,28,19922,-83
2023-05-06 04:00:47,11.90,11.90,11.90,99.90,1033725,28,19917,-81
2023-05-06 04:01:17,11.90,11.90,11.90,99.90,1032201,28,19933,-78
2023-05-06 04:01:48,11.90,11.90,11.90,99.90,1037410,28,20357,-84
2023-05-06 04:02:18,11.90,11.90,11.90,99.90,1038403,28,20284,-80
2023-05-06 04:02:49,11.90,11.90,11.90,99.90,1036868,28,19971,-81
2023-05-06 04:03:19,11.90,11.90,11.90,99.90,1037209,28,19966,-81
2023-05-06 04:03:51,11.90,11.90,11.90,99.90,1037819,28,19916,-80
2023-05-06 04:04:21,11.90,11.90,11.90,99.90,1038027,28,20167,-80
2023-05-06 04:04:52,11.90,11.90,11.90,99.90,1035641,28,20305,-79
2023-05-06 04:05:22,11.90,11.90,11.90,99.90,1040769,28,19913,-84
2023-05-06 04:05:53,11.90,11.90,11.90,99.90,1041399,28,19943,-81
2023-05-06 04:06:25,11.90,11.90,11.90,99.90,1041088,28,19932,-82
2023-05-06 04:06:55,11.90,11.90,11.90,99.90,1040945,28,20283,-80
2023-05-06 04:07:26,11.90,11.90,11.90,99.90,1038545,28,19951,-79
2023-05-06 04:07:56,11.90,11.90,11.90,99.90,1040585,28,19924,-84
2023-05-06 04:08:27,11.90,11.90,11.90,99.90,1036777,28,19913,-77
2023-05-06 04:08:57,11.90,11.90,11.90,99.90,1034887,28,19920,-81
2023-05-06 04:09:28,11.90,11.90,11.90,99.90,1039678,28,19912,-81
2023-05-06 04:09:59,11.90,11.90,11.90,99.90,1035218,28,19924,-80
2023-05-06 04:10:29,11.90,11.90,11.90,99.90,1037394,28,19909,-81
2023-05-06 04:11:04,11.90,11.90,11.90,99.90,1039647,28,19909,-82
2023-05-06 04:11:35,11.90,11.90,11.90,99.90,1039737,28,20271,-79
2023-05-06 04:12:05,11.90,11.90,11.90,99.90,1041093,28,19955,-82
2023-05-06 04:12:36,11.90,11.90,11.90,99.90,1040809,28,19939,-79
2023-05-06 04:13:07,11.90,11.90,11.90,99.90,1040262,28,19913,-84
2023-05-06 04:13:37,11.90,11.90,11.90,99.90,1036923,28,19909,-79
2023-05-06 04:14:08,11.90,11.90,11.90,99.90,1042463,28,19988,-83
2023-05-06 04:14:38,11.90,11.90,11.90,99.90,1039362,28,19913,-79
2023-05-06 04:15:09,11.90,11.90,11.90,99.90,1039552,28,20000,-85
2023-05-06 04:15:40,11.90,11.90,11.90,99.90,1040940,28,19962,-81
2023-05-06 04:16:11,11.90,11.90,11.90,99.90,1038766,28,19917,-81
2023-05-06 04:16:42,11.80,11.80,11.80,99.90,1039996,28,19913,-86
2023-05-06 04:17:12,11.90,11.90,11.90,99.90,1038143,28,20425,-79
2023-05-06 04:17:43,11.90,11.90,11.90,99.90,1036796,28,19913,-80
2023-05-06 04:18:17,11.80,11.80,11.80,99.90,1041362,28,20394,-80
2023-05-06 04:18:50,11.80,11.80,11.80,99.90,1040138,28,20391,-81
2023-05-06 04:19:22,11.80,11.80,11.80,99.90,1038278,28,20005,-86
2023-05-06 04:19:52,11.80,11.80,11.80,99.90,1040852,28,19913,-84
2023-05-06 04:20:23,11.90,11.90,11.90,99.90,1040830,28,19905,-79
2023-05-06 04:20:54,11.80,11.80,11.80,99.90,1036496,28,20655,-87
2023-05-06 04:21:24,11.90,11.90,11.90,99.90,1038040,28,19924,-80
2023-05-06 04:21:55,11.90,11.90,11.90,99.90,1038469,28,19912,-80
2023-05-06 04:22:25,11.80,11.80,11.80,99.90,1032981,28,19913,-78
2023-05-06 04:22:56,11.80,11.80,11.80,99.90,1040125,28,19955,-84
2023-05-06 04:23:27,11.80,11.80,11.80,99.90,1038391,28,20356,-78
2023-05-06 04:23:58,11.80,11.80,11.80,99.90,1036465,28,19917,-82
2023-05-06 04:24:30,11.80,11.80,11.80,99.90,1036484,28,19921,-85
2023-05-06 04:25:00,11.80,11.80,11.80,99.90,1034863,28,19971,-79
2023-05-06 04:25:31,11.80,11.80,11.80,99.90,1032807,28,19972,-79
2023-05-06 04:26:02,11.80,11.80,11.80,99.90,1034985,28,20210,-87
2023-05-06 04:26:33,11.80,11.80,11.80,99.90,1038658,28,19924,-80
2023-05-06 04:27:03,11.80,11.80,11.80,99.90,1036769,28,19913,-81
2023-05-06 04:27:34,11.80,11.80,11.80,99.90,1041081,28,19923,-79
2023-05-06 04:28:04,11.80,11.80,11.80,99.90,1039123,28,19948,-80
2023-05-06 04:28:35,11.80,11.80,11.80,99.90,1042731,28,19915,-80
2023-05-06 04:29:06,11.90,11.90,11.90,99.90,1039246,28,20162,-80
2023-05-06 04:29:37,11.80,11.80,11.80,99.90,1039351,28,20275,-79
2023-05-06 04:30:08,11.80,11.80,11.80,99.90,1041122,28,19944,-79
2023-05-06 04:30:39,11.90,11.90,11.90,99.90,1039248,28,20267,-82
2023-05-06 04:31:10,11.80,11.80,11.80,99.90,1038700,28,20268,-77
2023-05-06 04:31:41,11.80,11.80,11.80,99.90,1039556,28,19909,-79
2023-05-06 04:32:12,11.90,11.90,11.90,99.90,1038762,28,20415,-83
2023-05-06 04:32:43,11.90,11.90,11.90,99.90,1039634,28,19917,-81
2023-05-06 04:33:13,11.90,11.90,11.90,99.90,1043262,28,19936,-80
2023-05-06 04:33:44,11.90,11.90,11.90,99.90,1041025,28,20129,-82
2023-05-06 04:34:15,11.90,11.90,11.90,99.90,1038832,28,19995,-84
2023-05-06 04:34:46,11.90,11.90,11.90,99.90,1039960,28,19932,-77
2023-05-06 04:35:17,11.90,11.90,11.90,99.90,1042164,28,20243,-80
2023-05-06 04:35:53,11.90,11.90,11.90,99.90,1040692,28,19917,-80
2023-05-06 04:36:24,11.90,11.90,11.90,99.90,1039001,28,19908,-78
2023-05-06 04:36:55,11.90,11.90,11.90,99.90,1041230,28,19909,-79
2023-05-06 04:37:27,11.90,11.90,11.90,99.90,1043427,28,20026,-83
2023-05-06 04:37:57,11.90,11.90,11.90,99.90,1043557,28,20179,-78
2023-05-06 04:38:30,12.00,12.00,12.00,99.90,1038661,28,19959,-83
2023-05-06 04:39:02,12.00,12.00,12.00,99.90,1040990,28,19913,-86
2023-05-06 04:39:33,12.00,12.00,12.00,99.90,1034386,28,19921,-79
2023-05-06 04:40:04,12.00,12.00,12.00,99.90,1038726,28,20359,-83
2023-05-06 04:40:38,12.00,12.00,12.00,99.90,1036669,28,19944,-81
2023-05-06 04:41:08,12.00,12.00,12.00,99.90,1034860,28,19976,-84
2023-05-06 04:41:39,12.00,12.00,12.00,99.90,1040456,28,20383,-81
2023-05-06 04:42:09,12.00,12.00,12.00,99.90,1040791,28,19968,-79
2023-05-06 04:42:41,12.00,12.00,12.00,99.90,1044874,28,19912,-82
2023-05-06 04:43:11,12.00,12.00,12.00,99.90,1045397,28,19968,-82
2023-05-06 04:43:42,12.00,12.00,12.00,99.90,1044229,28,20005,-82
2023-05-06 04:44:12,12.00,12.00,12.00,99.90,1041924,28,19964,-82
2023-05-06 04:44:43,12.00,12.00,12.00,99.90,1037674,28,20464,-84
2023-05-06 04:45:14,12.00,12.00,12.00,99.90,1034491,28,19995,-78
2023-05-06 04:45:48,12.10,12.10,12.10,99.90,1036987,28,20372,-78
2023-05-06 04:46:19,12.10,12.10,12.10,99.90,1035270,28,19913,-81
2023-05-06 04:46:50,12.10,12.10,12.10,99.90,1041477,28,20015,-85
2023-05-06 04:47:21,12.10,12.10,12.10,99.90,1043210,28,19920,-83
2023-05-06 04:47:51,12.10,12.10,12.10,99.90,1043679,28,20305,-85
2023-05-06 04:48:22,12.10,12.10,12.10,99.90,1045189,28,19909,-86
2023-05-06 04:48:52,12.10,12.10,12.10,99.90,1045455,28,19908,-83
2023-05-06 04:49:23,12.10,12.10,12.10,99.90,1043342,28,19912,-80
2023-05-06 04:49:53,12.10,12.10,12.10,99.90,1046772,28,19916,-82
2023-05-06 04:50:24,12.10,12.10,12.10,99.90,1043633,28,19913,-92
2023-05-06 04:50:54,12.10,12.10,12.10,99.90,1041504,28,20187,-85
2023-05-06 04:51:25,12.10,12.10,12.10,99.90,1042603,28,19909,-84
2023-05-06 04:51:56,12.10,12.10,12.10,99.90,1040906,28,19966,-83
2023-05-06 04:52:27,12.10,12.10,12.10,99.90,1040542,28,19913,-79
2023-05-06 04:52:58,12.10,12.10,12.10,99.90,1040550,28,19916,-80
2023-05-06 04:53:28,12.10,12.10,12.10,99.90,1036022,28,19948,-94
2023-05-06 04:53:59,12.10,12.10,12.10,99.90,1038428,28,20021,-80
2023-05-06 04:54:29,12.20,12.20,12.20,99.90,1036584,28,20004,-81
2023-05-06 04:55:00,12.10,12.10,12.10,99.90,1038857,28,19913,-82
2023-05-06 04:55:32,12.20,12.20,12.20,99.90,1044364,28,19961,-80
2023-05-06 04:56:02,12.20,12.20,12.20,99.90,1041541,28,19920,-81
2023-05-06 04:56:33,12.10,12.10,12.10,99.90,1042174,28,20410,-83
2023-05-06 04:57:04,12.10,12.10,12.10,99.90,1034661,28,19999,-81
2023-05-06 04:57:34,12.10,12.10,12.10,99.90,1039157,28,19924,-82
2023-05-06 04:58:05,12.20,12.20,12.20,99.90,1036340,28,19956,-86
2023-05-06 04:58:35,12.20,12.20,12.20,99.90,1034455,28,20296,-83
2023-05-06 04:59:06,12.20,12.20,12.20,99.90,1042908,28,20198,-77
2023-05-06 04:59:37,12.20,12.20,12.20,99.90,1039003,28,19909,-84
2023-05-06 05:00:09,12.20,12.20,12.20,99.90,1038639,28,19908,-80
2023-05-06 05:00:39,12.20,12.20,12.20,99.90,1045270,28,19932,-79
2023-05-06 05:01:10,12.10,12.10,12.10,99.90,1043094,28,19931,-79
2023-05-06 05:01:40,12.20,12.20,12.20,99.90,1045172,28,20043,-78
2023-05-06 05:02:11,12.10,12.10,12.10,99.90,1043063,28,19908,-78
2023-05-06 05:02:42,12.20,12.20,12.20,99.90,1043061,28,20004,-81
2023-05-06 05:03:12,12.20,12.20,12.20,99.90,1042113,28,20324,-78
2023-05-06 05:03:43,12.20,12.20,12.20,99.90,1036973,28,19924,-81
2023-05-06 05:04:13,12.20,12.20,12.20,99.90,1034622,28,20193,-81
2023-05-06 05:04:44,12.20,12.20,12.20,99.90,1038256,28,20396,-90
2023-05-06 05:05:15,12.20,12.20,12.20,99.90,1036671,28,20296,-79
2023-05-06 05:05:45,12.20,12.20,12.20,99.90,1038579,28,20284,-80
2023-05-06 05:06:16,12.20,12.20,12.20,99.90,1038648,28,20271,-79
2023-05-06 05:06:46,12.20,12.20,12.20,99.90,1040611,28,19936,-80
2023-05-06 05:07:17,12.30,12.30,12.30,99.90,1044120,28,19999,-84
2023-05-06 05:07:47,12.30,12.30,12.30,99.90,1042327,28,20300,-82
2023-05-06 05:08:18,12.20,12.20,12.20,99.90,1040068,28,19923,-81
2023-05-06 05:08:48,12.20,12.20,12.20,99.90,1039066,28,20341,-81
2023-05-06 05:09:20,12.20,12.20,12.20,99.90,1047025,28,19999,-85
2023-05-06 05:09:50,12.20,12.20,12.20,99.90,1046911,28,19908,-81
2023-05-06 05:10:21,12.20,12.20,12.20,99.90,1046664,28,19908,-80
2023-05-06 05:10:51,12.30,12.30,12.30,99.90,1040458,28,19913,-83
2023-05-06 05:11:22,12.30,12.30,12.30,99.90,1040427,28,20304,-81
2023-05-06 05:11:52,12.30,12.30,12.30,99.90,1039521,28,19971,-78
2023-05-06 05:12:23,12.30,12.30,12.30,99.90,1037604,28,19908,-81
2023-05-06 05:12:54,12.40,12.40,12.40,99.90,1038364,28,20011,-84
2023-05-06 05:13:24,12.40,12.40,12.40,99.90,1040816,28,19921,-81
2023-05-06 05:13:56,12.40,12.40,12.40,99.90,1044598,28,19939,-79
2023-05-06 05:14:26,12.30,12.30,12.30,99.90,1044782,28,19908,-79
2023-05-06 05:14:57,12.30,12.30,12.30,99.90,1038895,28,20417,-81
2023-05-06 05:15:28,12.30,12.30,12.30,99.90,1042355,28,19912,-83
2023-05-06 05:15:58,12.30,12.30,12.30,99.90,1039692,28,20000,-79
2023-05-06 05:16:29,12.40,12.40,12.40,99.90,1036338,28,19959,-79
2023-05-06 05:16:59,12.40,12.40,12.40,99.90,1030988,28,19984,-84
2023-05-06 05:17:30,12.40,12.40,12.40,99.90,1026510,28,19929,-80
2023-05-06 05:18:00,12.40,12.40,12.40,99.90,1035667,28,19992,-83
2023-05-06 05:18:31,12.40,12.40,12.40,99.90,1037357,28,20008,-80
2023-05-06 05:19:02,12.40,12.40,12.40,99.90,1040880,28,19915,-82
2023-05-06 05:19:32,12.50,12.50,12.50,99.90,1040939,28,20276,-78
2023-05-06 05:20:04,12.40,12.40,12.40,99.90,1038063,28,19931,-84
2023-05-06 05:20:35,12.40,12.40,12.40,99.90,1033139,28,20351,-80
2023-05-06 05:21:05,12.40,12.40,12.40,99.90,1032928,28,19972,-77
2023-05-06 05:21:36,12.50,12.50,12.50,99.90,1034800,28,19935,-79
2023-05-06 05:22:06,12.40,12.40,12.40,99.90,1038838,28,19909,-82
2023-05-06 05:22:37,12.50,12.50,12.50,99.90,1044746,28,20083,-77
2023-05-06 05:23:08,12.40,12.40,12.40,99.90,1043095,28,19915,-83
2023-05-06 05:23:38,12.50,12.50,12.50,99.90,1046636,28,19905,-78
2023-05-06 05:24:09,12.50,12.50,12.50,99.90,1043088,28,20378,-80
2023-05-06 05:24:40,12.50,12.50,12.50,99.90,1043178,28,20007,-83
2023-05-06 05:25:11,12.50,12.50,12.50,99.90,1044563,28,19916,-78
2023-05-06 05:25:41,12.50,12.50,12.50,99.90,1043292,28,19912,-79
2023-05-06 05:26:12,12.50,12.50,12.50,99.90,1043762,28,19919,-82
2023-05-06 05:26:42,12.60,12.60,12.60,99.90,1045922,28,20543,-82
2023-05-06 05:27:13,12.60,12.60,12.60,99.90,1035592,28,19929,-79
2023-05-06 05:27:43,12.60,12.60,12.60,99.90,1036142,28,20074,-82
2023-05-06 05:28:14,12.60,12.60,12.60,99.90,1030989,28,20383,-80
2023-05-06 05:28:45,12.60,12.60,12.60,99.90,1031846,28,19960,-79
2023-05-06 05:29:15,12.60,12.60,12.60,99.90,1038867,28,20395,-85
2023-05-06 05:29:46,12.60,12.60,12.60,99.90,1043610,28,19936,-79
2023-05-06 05:30:16,12.60,12.60,12.60,99.90,1043209,28,20626,-78
2023-05-06 05:30:47,12.60,12.60,12.60,99.90,1042289,28,19916,-77
2023-05-06 05:31:17,12.60,12.60,12.60,99.90,1036956,28,19909,-82
2023-05-06 05:31:48,12.60,12.60,12.60,99.90,1032961,28,19948,-79
2023-05-06 05:32:20,12.60,12.60,12.60,99.90,1040100,28,20557,-78
2023-05-06 05:32:51,12.60,12.60,12.60,99.90,1037282,28,19917,-81
2023-05-06 05:33:21,12.70,12.70,12.70,99.90,1037448,28,20344,-83
2023-05-06 05:33:52,12.60,12.60,12.60,99.90,1038268,28,20276,-79
2023-05-06 05:34:23,12.70,12.70,12.70,99.90,1036774,28,19917,-83
2023-05-06 05:34:53,12.70,12.70,12.70,99.90,1036275,28,19909,-83
2023-05-06 05:35:24,12.70,12.70,12.70,99.90,1031288,28,19910,-84
2023-05-06 05:35:54,12.80,12.80,12.80,99.90,1031650,28,20177,-83
2023-05-06 05:36:26,12.80,12.80,12.80,99.90,1037589,28,19921,-82
2023-05-06 05:36:57,12.80,12.80,12.80,99.90,1033734,28,20377,-87
2023-05-06 05:37:27,12.80,12.80,12.80,99.90,1037497,28,20449,-81
2023-05-06 05:37:58,12.80,12.80,12.80,99.90,1037255,28,19940,-79
2023-05-06 05:38:28,12.80,12.80,12.80,99.90,1035005,28,19944,-85
2023-05-06 05:38:59,12.80,12.80,12.80,99.90,1030234,28,20133,-80
2023-05-06 05:39:29,12.90,12.90,12.90,99.90,1033431,28,19921,-81
2023-05-06 05:40:00,12.90,12.90,12.90,99.90,1031736,28,20361,-81
2023-05-06 05:40:31,12.90,12.90,12.90,99.90,1032860,28,20463,-83
2023-05-06 05:41:01,12.90,12.90,12.90,99.90,1038552,28,19932,-81
2023-05-06 05:41:32,12.70,12.70,12.70,99.90,1036095,28,20348,-83
2023-05-06 05:42:02,12.80,12.80,12.80,99.90,1039275,28,19944,-78
2023-05-06 05:42:33,12.80,12.80,12.80,99.90,1034091,28,20368,-80
2023-05-06 05:43:04,12.80,12.80,12.80,99.90,1036902,28,19975,-84
2023-05-06 05:43:34,12.90,12.90,12.90,99.90,1032879,28,19909,-83
2023-05-06 05:44:05,12.90,12.90,12.90,99.90,1029338,28,20405,-81
2023-05-06 05:44:36,12.90,12.90,12.90,99.90,1037118,28,19916,-85
2023-05-06 05:45:06,13.00,13.00,13.00,99.90,1039976,28,19971,-82
2023-05-06 05:45:37,12.90,12.90,12.90,99.90,1039365,28,19909,-79
2023-05-06 05:46:08,12.90,12.90,12.90,99.90,1038275,28,19909,-81
2023-05-06 05:46:38,12.90,12.90,12.90,99.90,1038183,28,20380,-78
2023-05-06 05:47:09,13.00,13.00,13.00,99.90,1034607,28,20269,-80
2023-05-06 05:47:39,13.10,13.10,13.10,99.90,1033236,28,20165,-81
2023-05-06 05:48:10,13.10,13.10,13.10,99.90,1035399,28,19909,-84
2023-05-06 05:48:40,13.10,13.10,13.10,99.90,1036165,28,19913,-79
2023-05-06 05:49:11,13.10,13.10,13.10,99.90,1045076,28,20727,-87
2023-05-06 05:49:42,13.00,13.00,13.00,99.90,1041545,28,19940,-82
2023-05-06 05:50:12,13.10,13.10,13.10,99.90,1034866,28,19979,-79
2023-05-06 05:50:43,13.00,13.00,13.00,99.90,1036542,28,19913,-84
2023-05-06 05:51:14,13.10,13.10,13.10,99.90,1036460,28,19995,-82
2023-05-06 05:51:44,13.10,13.10,13.10,99.90,1032668,28,19914,-80
2023-05-06 05:52:15,13.00,13.00,13.00,99.90,1029714,28,20357,-83
2023-05-06 05:52:45,13.00,13.00,13.00,99.90,1028999,28,20004,-79
2023-05-06 05:53:16,13.00,13.00,13.00,99.90,1036280,28,19921,-82
2023-05-06 05:53:46,13.00,13.00,13.00,99.90,1035616,28,19910,-82
2023-05-06 05:54:17,13.10,13.10,13.10,99.90,1033452,28,19985,-82
2023-05-06 05:54:48,13.10,13.10,13.10,99.90,1038687,28,19909,-85
2023-05-06 05:55:18,13.10,13.10,13.10,99.90,1038870,28,19920,-84
2023-05-06 05:55:49,13.10,13.10,13.10,99.90,1039150,28,19959,-80
2023-05-06 05:56:20,13.20,13.20,13.20,99.90,1041604,28,19908,-83
2023-05-06 05:56:50,13.20,13.20,13.20,99.90,1037319,28,20525,-81
2023-05-06 05:57:21,13.20,13.20,13.20,99.90,1032874,28,20042,-79
2023-05-06 05:57:51,13.20,13.20,13.20,99.90,1033298,28,19983,-81
2023-05-06 05:58:22,13.30,13.30,13.30,99.90,1031254,28,20016,-80
2023-05-06 05:58:52,13.30,13.30,13.30,99.90,1029114,28,20060,-86
2023-05-06 05:59:23,13.40,13.40,13.40,99.90,1038463,28,19909,-82
2023-05-06 05:59:54,13.40,13.40,13.40,99.90,1029350,28,19914,-79
2023-05-06 06:00:25,13.40,13.40,13.40,99.90,1035310,28,19929,-86
2023-05-06 06:00:55,13.40,13.40,13.40,99.90,1038144,28,19913,-84
2023-05-06 06:01:26,13.40,13.40,13.40,99.90,1031686,28,20989,-82
2023-05-06 06:01:57,13.40,13.40,13.40,99.90,1037294,28,19920,-82
2023-05-06 06:02:27,13.50,13.50,13.50,99.90,1034565,28,19997,-79
2023-05-06 06:02:58,13.50,13.50,13.50,99.90,1035935,28,20004,-90
2023-05-06 06:03:28,13.50,13.50,13.50,99.90,1040431,28,20002,-82
2023-05-06 06:03:59,13.40,13.40,13.40,99.90,1035356,28,20368,-83
2023-05-06 06:04:29,13.40,13.40,13.40,99.90,1041962,28,19909,-78
2023-05-06 06:05:00,13.50,13.50,13.50,99.90,1039645,28,19912,-87
2023-05-06 06:05:31,13.50,13.50,13.50,99.90,1041277,28,19917,-82
2023-05-06 06:06:02,13.60,13.60,13.60,99.90,1029458,28,19929,-88
2023-05-06 06:06:32,13.70,13.70,13.70,99.90,1030979,28,20381,-78
2023-05-06 06:07:03,13.70,13.70,13.70,99.90,1032849,28,20004,-81
2023-05-06 06:07:33,13.60,13.60,13.60,99.90,1035016,28,20396,-82
2023-05-06 06:08:04,13.60,13.60,13.60,99.90,1038370,28,20121,-80
2023-05-06 06:08:35,13.70,13.70,13.70,99.90,1040005,28,19995,-81
2023-05-06 06:09:06,13.70,13.70,13.70,99.90,1041498,28,19932,-80
2023-05-06 06:09:36,13.80,13.80,13.80,99.90,1041256,28,20707,-82
2023-05-06 06:10:07,13.80,13.80,13.80,99.90,1039474,28,19913,-84
2023-05-06 06:10:38,13.80,13.80,13.80,99.90,1039808,28,19913,-75
2023-05-06 06:11:08,13.80,13.80,13.80,99.90,1039172,28,19909,-82
2023-05-06 06:11:39,13.80,13.80,13.80,99.90,1034108,28,20007,-80
2023-05-06 06:12:10,13.80,13.80,13.80,99.90,1035489,28,19960,-80
2023-05-06 06:12:42,13.80,13.80,13.80,99.90,1033259,28,19910,-83
2023-05-06 06:13:13,13.90,13.90,13.90,99.90,1035945,28,19913,-84
2023-05-06 06:13:44,13.80,13.80,13.80,99.90,1035204,28,19941,-79
2023-05-06 06:14:14,13.80,13.80,13.80,99.90,1034492,28,19909,-80
2023-05-06 06:14:46,13.80,13.80,13.80,99.90,1033620,28,19906,-79
2023-05-06 06:15:17,13.90,13.90,13.90,99.90,1035155,28,19920,-80
2023-05-06 06:15:48,13.90,13.90,13.90,99.90,1033057,28,20506,-83
2023-05-06 06:16:18,14.00,14.00,14.00,99.90,1033951,28,19910,-82
2023-05-06 06:16:49,14.00,14.00,14.00,99.90,1034684,28,19996,-79
2023-05-06 06:17:19,14.00,14.00,14.00,99.90,1029436,28,19928,-81
2023-05-06 06:17:52,13.90,13.90,13.90,99.90,1034847,28,19906,-79
2023-05-06 06:18:23,14.00,14.00,14.00,99.90,1036342,28,20591,-82
2023-05-06 06:18:53,14.00,14.00,14.00,99.90,1034711,28,20044,-80
2023-05-06 06:19:24,14.00,14.00,14.00,99.90,1038223,28,19963,-81
2023-05-06 06:19:56,14.00,14.00,14.00,99.90,1033895,28,20300,-79
2023-05-06 06:20:26,14.00,14.00,14.00,99.90,1034009,28,20769,-79
2023-05-06 06:20:57,13.90,13.90,13.90,99.90,1033670,28,19913,-79
2023-05-06 06:21:27,13.90,13.90,13.90,99.90,1034126,28,20008,-75
2023-05-06 06:21:58,14.00,14.00,14.00,99.90,1034357,28,19914,-76
2023-05-06 06:22:29,14.00,14.00,14.00,99.90,1034450,28,19968,-77
2023-05-06 06:23:00,14.10,14.10,14.10,99.90,1037791,28,19919,-80
2023-05-06 06:23:30,14.10,14.10,14.10,99.90,1038456,28,20020,-77
2023-05-06 06:24:01,14.00,14.00,14.00,99.90,1042629,28,19909,-77
2023-05-06 06:24:33,14.10,14.10,14.10,99.90,1042439,28,19909,-77
2023-05-06 06:25:04,14.10,14.10,14.10,99.90,1041330,28,20038,-79
2023-05-06 06:25:35,14.10,14.10,14.10,99.90,1042278,28,19983,-79
2023-05-06 06:26:05,14.10,14.10,14.10,99.90,1042066,28,20007,-77
2023-05-06 06:26:36,14.10,14.10,14.10,99.90,1042380,28,19945,-78
2023-05-06 06:27:06,14.20,14.20,14.20,99.90,1038261,28,20467,-77
2023-05-06 06:27:37,14.10,14.10,14.10,99.90,1037942,28,20275,-77
2023-05-06 06:28:08,14.20,14.20,14.20,99.90,1038226,28,20407,-77
2023-05-06 06:28:38,14.20,14.20,14.20,99.90,1038521,28,19913,-80
2023-05-06 06:29:09,14.30,14.30,14.30,99.90,1042381,28,19909,-77
2023-05-06 06:29:39,14.30,14.30,14.30,99.90,1043012,28,20335,-78
2023-05-06 06:30:10,14.30,14.30,14.30,99.90,1042468,28,20473,-79
2023-05-06 06:30:41,14.40,14.40,14.40,99.90,1043075,28,20007,-77
2023-05-06 06:31:11,14.40,14.40,14.40,99.90,1037697,28,19909,-77
2023-05-06 06:31:42,14.40,14.40,14.40,99.90,1034007,28,19910,-78
2023-05-06 06:32:12,14.50,14.50,14.50,99.90,1031244,28,20349,-77
2023-05-06 06:32:48,14.40,14.40,14.40,99.90,1039146,28,19917,-78
2023-05-06 06:33:18,14.40,14.40,14.40,99.90,1032462,28,19924,-79
2023-05-06 06:33:49,14.50,14.50,14.50,99.90,1040232,28,19909,-77
2023-05-06 06:34:20,14.50,14.50,14.50,99.90,1039140,28,19913,-82
2023-05-06 06:34:50,14.60,14.60,14.60,99.90,1042942,28,19915,-80
2023-05-06 06:35:22,14.60,14.60,14.60,99.90,1037422,28,19963,-77
2023-05-06 06:35:53,14.70,14.70,14.70,99.90,1041265,28,19951,-78
2023-05-06 06:36:24,14.70,14.70,14.70,99.90,1039626,28,20007,-80
2023-05-06 06:36:54,14.70,14.70,14.70,99.90,1038982,28,19930,-82
2023-05-06 06:37:25,14.70,14.70,14.70,99.90,1039880,28,19952,-80
2023-05-06 06:37:56,14.60,14.60,14.60,99.90,1034877,28,19920,-76
2023-05-06 06:38:26,14.60,14.60,14.60,99.90,1034493,28,19914,-77
2023-05-06 06:38:57,14.60,14.60,14.60,99.90,1035020,28,19920,-79
2023-05-06 06:39:28,14.60,14.60,14.60,99.90,1031173,28,19909,-78
2023-05-06 06:39:58,14.60,14.60,14.60,99.90,1027295,28,19914,-75
2023-05-06 06:40:29,14.70,14.70,14.70,99.90,1031382,28,20167,-78
2023-05-06 06:40:59,14.60,14.60,14.60,99.90,1035178,28,19913,-79
2023-05-06 06:41:30,14.60,14.60,14.60,99.90,1035424,28,20448,-78
2023-05-06 06:42:05,14.60,14.60,14.60,99.90,1036320,28,19910,-82
2023-05-06 06:42:36,14.70,14.70,14.70,99.90,1035498,28,19951,-77
2023-05-06 06:43:06,14.80,14.80,14.80,99.90,1029674,28,20064,-78
2023-05-06 06:43:37,14.60,14.60,14.60,99.90,1036142,28,19905,-80
2023-05-06 06:44:07,14.60,14.60,14.60,99.90,1034918,28,19909,-77
2023-05-06 06:44:38,14.70,14.70,14.70,99.90,1031364,28,20399,-76
2023-05-06 06:45:09,14.60,14.60,14.60,99.90,1034817,28,20304,-81
2023-05-06 06:45:39,14.60,14.60,14.60,99.90,1027559,28,19917,-78
2023-05-06 06:46:10,14.70,14.70,14.70,99.90,1037061,28,19909,-78
2023-05-06 06:46:42,14.80,14.80,14.80,99.90,1034941,28,20295,-76
2023-05-06 06:47:12,14.80,14.80,14.80,99.90,1028921,28,20365,-78
2023-05-06 06:47:43,14.80,14.80,14.80,99.90,1039092,28,19964,-79
2023-05-06 06:48:13,14.80,14.80,14.80,99.90,1036683,28,20566,-80
2023-05-06 06:48:44,14.90,14.90,14.90,99.90,1040054,28,19994,-79
2023-05-06 06:49:15,14.90,14.90,14.90,99.90,1039183,28,19919,-77
2023-05-06 06:49:45,14.90,14.90,14.90,99.90,1039009,28,19917,-77
2023-05-06 06:50:16,14.90,14.90,14.90,99.90,1039240,28,19924,-77
2023-05-06 06:50:47,14.90,14.90,14.90,99.90,1038935,28,20104,-78
2023-05-06 06:51:17,14.90,14.90,14.90,99.90,1039931,28,20011,-78
2023-05-06 06:51:49,14.90,14.90,14.90,99.90,1040855,28,19909,-80
2023-05-06 06:52:20,15.00,15.00,15.00,99.90,1038988,28,20336,-77
2023-05-06 06:52:51,15.00,15.00,15.00,99.90,1040865,28,19951,-76
2023-05-06 06:53:21,15.00,15.00,15.00,99.90,1039481,28,19909,-76
2023-05-06 06:53:52,15.00,15.00,15.00,99.90,1043106,28,19932,-78
2023-05-06 06:54:23,15.00,15.00,15.00,99.90,1039274,28,19908,-77
2023-05-06 06:54:53,15.00,15.00,15.00,99.90,1039157,28,20010,-76
2023-05-06 06:55:24,15.10,15.10,15.10,99.90,1039181,28,19913,-79
2023-05-06 06:55:55,15.10,15.10,15.10,99.90,1040837,28,19913,-80
2023-05-06 06:56:25,15.10,15.10,15.10,99.90,1040854,28,19913,-82
2023-05-06 06:56:56,15.10,15.10,15.10,99.90,1041002,28,20639,-79
2023-05-06 06:57:26,15.00,15.00,15.00,99.90,1036735,28,19975,-81
2023-05-06 06:57:57,15.10,15.10,15.10,99.90,1038671,28,20560,-78
2023-05-06 06:58:28,15.10,15.10,15.10,99.90,1038541,28,20593,-80
2023-05-06 06:58:58,15.10,15.10,15.10,99.90,1040510,28,20327,-76
2023-05-06 06:59:29,15.20,15.20,15.20,99.90,1040147,28,19996,-76
2023-05-06 06:59:59,15.20,15.20,15.20,99.90,1039798,28,19920,-78
2023-05-06 07:00:30,15.20,15.20,15.20,99.90,1033476,28,20005,-78
2023-05-06 07:01:01,15.10,15.10,15.10,99.90,1035799,28,19913,-79
2023-05-06 07:01:31,15.10,15.10,15.10,99.90,1037908,28,20000,-74
2023-05-06 07:02:02,15.20,15.20,15.20,99.90,1042704,28,20012,-78
2023-05-06 07:02:32,15.10,15.10,15.10,99.90,1042056,28,19991,-75
2023-05-06 07:03:03,15.20,15.20,15.20,99.90,1042919,28,19912,-78
2023-05-06 07:03:34,15.20,15.20,15.20,99.90,1040809,28,19936,-77
2023-05-06 07:04:04,15.20,15.20,15.20,99.90,1042172,28,20456,-78
2023-05-06 07:04:35,15.20,15.20,15.20,99.90,1042057,28,19932,-79
2023-05-06 07:05:05,15.20,15.20,15.20,99.90,1042510,28,20003,-76
2023-05-06 07:05:36,15.10,15.10,15.10,99.90,1043432,28,19923,-77
2023-05-06 07:06:07,15.10,15.10,15.10,99.90,1042818,28,19909,-83
2023-05-06 07:06:38,15.20,15.20,15.20,99.90,1042440,28,20398,-81
2023-05-06 07:07:08,15.20,15.20,15.20,99.90,1041700,28,19914,-82
2023-05-06 07:07:39,15.20,15.20,15.20,99.90,1042657,28,19905,-79
2023-05-06 07:08:10,15.20,15.20,15.20,99.90,1041665,28,19936,-81
2023-05-06 07:08:40,15.30,15.30,15.30,99.90,1042629,28,19913,-79
2023-05-06 07:09:12,15.20,15.20,15.20,99.90,1042686,28,19947,-79
2023-05-06 07:09:43,15.20,15.20,15.20,99.90,1042406,28,19920,-78
2023-05-06 07:10:13,15.20,15.20,15.20,99.90,1042815,28,19909,-76
2023-05-06 07:10:44,15.30,15.30,15.30,99.90,1042657,28,19913,-81
2023-05-06 07:11:15,15.30,15.30,15.30,99.90,1042329,28,19913,-78
2023-05-06 07:11:45,15.30,15.30,15.30,99.90,1042105,28,19913,-79
2023-05-06 07:12:16,15.40,15.40,15.40,99.90,1042520,28,19920,-77
2023-05-06 07:12:46,15.40,15.40,15.40,99.90,1035839,28,19917,-77
2023-05-06 07:13:19,15.50,15.50,15.50,99.90,1033950,28,20641,-75
2023-05-06 07:13:49,15.40,15.40,15.40,99.90,1032989,28,20265,-79
2023-05-06 07:14:20,15.40,15.40,15.40,99.90,1038317,28,20012,-77
2023-05-06 07:14:51,15.30,15.30,15.30,99.90,1035337,28,20463,-77
2023-05-06 07:15:21,15.30,15.30,15.30,99.90,1033655,28,19921,-76
2023-05-06 07:15:52,15.40,15.40,15.40,99.90,1034576,28,19975,-76
2023-05-06 07:16:23,15.50,15.50,15.50,99.90,1031170,28,19964,-75
2023-05-06 07:16:53,15.50,15.50,15.50,99.90,1030144,28,19914,-77
2023-05-06 07:17:24,15.60,15.60,15.60,99.90,1032651,28,19906,-77
2023-05-06 07:17:54,15.60,15.60,15.60,99.90,1042482,28,20382,-76
2023-05-06 07:18:25,15.60,15.60,15.60,99.90,1036964,28,19952,-79
2023-05-06 07:18:55,15.60,15.60,15.60,99.90,1034915,28,19956,-77
2023-05-06 07:19:26,15.50,15.50,15.50,99.90,1042665,28,20622,-81
2023-05-06 07:19:57,15.50,15.50,15.50,99.90,1041915,28,19913,-80
2023-05-06 07:20:27,15.50,15.50,15.50,99.90,1038852,28,19951,-77
2023-05-06 07:20:58,15.50,15.50,15.50,99.90,1037715,28,19956,-78
2023-05-06 07:21:31,15.40,15.40,15.40,99.90,1033533,28,19909,-76
2023-05-06 07:22:01,15.40,15.40,15.40,99.90,1035925,28,20369,-77
2023-05-06 07:22:32,15.30,15.30,15.30,99.90,1042457,28,19939,-80
2023-05-06 07:23:03,15.30,15.30,15.30,99.90,1042554,28,19970,-76
2023-05-06 07:23:33,15.40,15.40,15.40,99.90,1037542,28,19917,-76
2023-05-06 07:24:04,15.50,15.50,15.50,99.90,1038065,28,19966,-76
2023-05-06 07:24:35,15.40,15.40,15.40,99.90,1041724,28,19909,-78
2023-05-06 07:25:05,15.40,15.40,15.40,99.90,1037364,28,19917,-78
2023-05-06 07:25:36,15.50,15.50,15.50,99.90,1038264,28,19921,-77
2023-05-06 07:26:07,15.50,15.50,15.50,99.90,1040439,28,20608,-75
2023-05-06 07:26:37,15.60,15.60,15.60,99.90,1042643,28,19970,-76
2023-05-06 07:27:08,15.60,15.60,15.60,99.90,1040750,28,19917,-77
2023-05-06 07:27:38,15.60,15.60,15.60,99.90,1041336,28,19909,-76
2023-05-06 07:28:09,15.60,15.60,15.60,99.90,1037698,28,19995,-75
2023-05-06 07:28:40,15.50,15.50,15.50,99.90,1041252,28,19917,-77
2023-05-06 07:29:10,15.60,15.60,15.60,99.90,1038689,28,20015,-75
2023-05-06 07:29:41,15.70,15.70,15.70,99.90,1043194,28,19966,-80
2023-05-06 07:30:12,15.70,15.70,15.70,99.90,1036905,28,19913,-76
2023-05-06 07:30:44,15.80,15.80,15.80,99.90,1042417,28,20380,-76
2023-05-06 07:31:15,15.90,15.90,15.90,99.90,1040965,28,20364,-76
2023-05-06 07:31:45,15.90,15.90,15.90,99.90,1035329,28,20284,-78
2023-05-06 07:32:16,16.00,16.00,16.00,99.90,1036583,28,20004,-77
2023-05-06 07:32:47,15.80,15.80,15.80,99.90,1040559,28,19920,-76
2023-05-06 07:33:17,15.60,15.60,15.60,99.90,1036072,28,19967,-77
2023-05-06 07:33:48,15.80,15.80,15.80,99.90,1036873,28,19916,-79
2023-05-06 07:34:19,15.80,15.80,15.80,99.90,1039338,28,19914,-77
2023-05-06 07:34:49,15.80,15.80,15.80,99.90,1036853,28,19909,-76
2023-05-06 07:35:20,15.70,15.70,15.70,99.90,1034718,28,20931,-78
2023-05-06 07:35:52,15.80,15.80,15.80,99.90,1035645,28,19956,-78
2023-05-06 07:36:23,15.90,15.90,15.90,99.90,1031971,28,20399,-78
2023-05-06 07:36:53,16.00,16.00,16.00,99.90,1039067,28,19905,-77
2023-05-06 07:37:24,16.10,16.10,16.10,99.90,1043067,28,20454,-76
2023-05-06 07:37:54,16.20,16.20,16.20,99.90,1037827,28,20271,-76
2023-05-06 07:38:26,16.20,16.20,16.20,99.90,1034588,28,19917,-78
2023-05-06 07:38:57,16.30,16.30,16.30,99.90,1040448,28,20471,-75
2023-05-06 07:39:27,16.20,16.20,16.20,99.90,1040318,28,19928,-76
2023-05-06 07:39:58,16.20,16.20,16.20,99.90,1036750,28,19935,-77
2023-05-06 07:40:28,16.30,16.30,16.30,99.90,1029404,28,20245,-76
2023-05-06 07:40:59,16.30,16.30,16.30,99.90,1029892,28,20354,-77
2023-05-06 07:41:30,16.40,16.40,16.40,99.90,1028730,28,19992,-76
2023-05-06 07:42:00,16.40,16.40,16.40,99.90,1034715,28,19909,-78
2023-05-06 07:42:31,16.40,16.40,16.40,99.90,1036891,28,19914,-79
2023-05-06 07:43:02,16.50,16.50,16.50,99.90,1035822,28,19963,-82
2023-05-06 07:43:33,16.50,16.50,16.50,99.90,1038463,28,19931,-79
2023-05-06 07:44:03,16.50,16.50,16.50,99.90,1036027,28,20607,-77
2023-05-06 07:44:35,16.60,16.60,16.60,99.90,1041651,28,19958,-77
2023-05-06 07:45:06,16.50,16.50,16.50,99.90,1041916,28,19944,-74
2023-05-06 07:45:37,16.50,16.50,16.50,99.90,1040807,28,20410,-80
2023-05-06 07:46:07,16.50,16.50,16.50,99.90,1041179,28,19909,-79
2023-05-06 07:46:38,16.40,16.40,16.40,99.90,1040268,28,20070,-75
2023-05-06 07:47:09,16.40,16.40,16.40,99.90,1040483,28,19920,-79
2023-05-06 07:47:40,16.40,16.40,16.40,99.90,1041875,28,19912,-75
2023-05-06 07:48:10,16.30,16.30,16.30,99.90,1042795,28,20026,-74
2023-05-06 07:48:41,16.20,16.20,16.20,99.90,1041482,28,19909,-76
2023-05-06 07:49:11,16.10,16.10,16.10,99.90,1040224,28,19913,-79
2023-05-06 07:49:42,16.10,16.10,16.10,99.90,1036220,28,19926,-79
2023-05-06 07:50:13,16.00,16.00,16.00,99.90,1036350,28,19936,-76
2023-05-06 07:50:43,16.10,16.10,16.10,99.90,1036831,28,19925,-76
2023-05-06 07:51:14,16.30,16.30,16.30,99.90,1033956,28,20382,-78
2023-05-06 07:51:45,16.30,16.30,16.30,99.90,1038238,28,19913,-80
2023-05-06 07:52:15,16.30,16.30,16.30,99.90,1033058,28,19909,-80
2023-05-06 07:52:46,16.30,16.30,16.30,99.90,1033973,28,19910,-76
2023-05-06 07:53:16,16.30,16.30,16.30,99.90,1033344,28,19909,-75
2023-05-06 07:53:47,16.50,16.50,16.50,99.90,1035679,28,20369,-80
2023-05-06 07:54:18,16.60,16.60,16.60,99.90,1038374,28,19909,-75
2023-05-06 07:54:48,16.70,16.70,16.70,99.90,1041204,28,19909,-80
2023-05-06 07:55:19,16.70,16.70,16.70,99.90,1042011,28,19914,-75
2023-05-06 07:55:51,16.80,16.80,16.80,99.90,1042586,28,19909,-75
2023-05-06 07:56:21,16.80,16.80,16.80,99.90,1042187,28,20732,-78
2023-05-06 07:56:52,16.90,16.90,16.90,99.90,1042622,28,19913,-76
2023-05-06 07:57:23,16.90,16.90,16.90,99.90,1038130,28,19921,-86
2023-05-06 07:57:53,17.00,17.00,17.00,99.90,1042785,28,20004,-79
2023-05-06 07:58:24,17.00,17.00,17.00,99.90,1041683,28,20012,-73
2023-05-06 07:58:54,17.10,17.10,17.10,99.90,1042748,28,20360,-79
2023-05-06 07:59:25,17.00,17.00,17.00,99.90,1040662,28,20522,-77
2023-05-06 07:59:57,16.80,16.80,16.80,99.90,1042484,28,19917,-81
2023-05-06 08:00:28,16.70,16.70,16.70,99.90,1041151,28,19962,-79
2023-05-06 08:00:59,16.70,16.70,16.70,99.90,1038172,28,20035,-77
2023-05-06 08:01:29,16.70,16.70,16.70,99.90,1037549,28,19917,-78
2023-05-06 08:02:00,16.70,16.70,16.70,99.90,1032596,28,19924,-76
2023-05-06 08:02:30,16.70,16.70,16.70,99.90,1032201,28,19920,-81
2023-05-06 08:03:01,16.70,16.70,16.70,99.90,1037661,28,19909,-78
2023-05-06 08:03:32,16.80,16.80,16.80,99.90,1036569,28,19918,-80
2023-05-06 08:04:02,16.90,16.90,16.90,99.90,1040791,28,19936,-76
2023-05-06 08:04:33,16.90,16.90,16.90,99.90,1040100,28,20277,-76
2023-05-06 08:05:06,16.80,16.80,16.80,99.90,1032765,28,20027,-77
2023-05-06 08:05:37,16.90,16.90,16.90,99.90,1034980,28,19918,-75
2023-05-06 08:06:08,16.90,16.90,16.90,99.90,1032090,28,19917,-85
2023-05-06 08:06:38,16.90,16.90,16.90,99.90,1030206,28,19916,-77
2023-05-06 08:07:09,16.90,16.90,16.90,99.90,1036795,28,19913,-77
2023-05-06 08:07:41,16.90,16.90,16.90,99.90,1036855,28,20508,-80
2023-05-06 08:08:11,16.80,16.80,16.80,99.90,1039838,28,20267,-80
2023-05-06 08:08:42,16.80,16.80,16.80,99.90,1039164,28,19912,-79
2023-05-06 08:09:12,16.80,16.80,16.80,99.90,1037741,28,20585,-84
2023-05-06 08:09:43,16.80,16.80,16.80,99.90,1035307,28,20682,-76
2023-05-06 08:10:14,16.80,16.80,16.80,99.90,1035072,28,19956,-81
2023-05-06 08:10:44,16.80,16.80,16.80,99.90,1034850,28,19909,-79
2023-05-06 08:11:15,16.80,16.80,16.80,99.90,1038738,28,19913,-80
2023-05-06 08:11:46,16.90,16.90,16.90,99.90,1036594,28,20257,-77
2023-05-06 08:12:16,16.90,16.90,16.90,99.90,1036636,28,20762,-76
2023-05-06 08:12:47,17.00,17.00,17.00,99.90,1038905,28,20356,-74
2023-05-06 08:13:17,16.70,16.70,16.70,99.90,1041004,28,19912,-75
2023-05-06 08:13:48,16.60,16.60,16.60,99.90,1042770,28,19912,-74
2023-05-06 08:14:18,16.70,16.70,16.70,99.90,1040289,28,19951,-77
2023-05-06 08:14:49,16.80,16.80,16.80,99.90,1037319,28,20364,-78
2023-05-06 08:15:19,16.80,16.80,16.80,99.90,1037604,28,19928,-75
2023-05-06 08:15:50,16.90,16.90,16.90,99.90,1034530,28,19917,-77
2023-05-06 08:16:21,17.00,17.00,17.00,99.90,1034041,28,19956,-75
2023-05-06 08:16:52,17.10,17.10,17.10,99.90,1032020,28,20684,-75
2023-05-06 08:17:22,17.10,17.10,17.10,99.90,1034496,28,19913,-75
2023-05-06 08:17:54,16.90,16.90,16.90,99.90,1034015,28,20008,-78
2023-05-06 08:18:25,17.00,17.00,17.00,99.90,1034614,28,19924,-77
2023-05-06 08:18:55,17.10,17.10,17.10,99.90,1034265,28,19980,-77
2023-05-06 08:19:26,17.00,17.00,17.00,99.90,1032365,28,19921,-76
2023-05-06 08:19:56,17.10,17.10,17.10,99.90,1033007,28,19996,-76
2023-05-06 08:20:27,17.10,17.10,17.10,99.90,1032979,28,20175,-76
2023-05-06 08:20:57,16.80,16.80,16.80,99.90,1033463,28,19935,-77
2023-05-06 08:21:28,16.80,16.80,16.80,99.90,1034623,28,19974,-76
2023-05-06 08:21:58,16.90,16.90,16.90,99.90,1036105,28,19910,-82
2023-05-06 08:22:29,16.80,16.80,16.80,99.90,1031411,28,19906,-78
2023-05-06 08:23:00,16.90,16.90,16.90,99.90,1030947,28,19914,-78
2023-05-06 08:23:31,16.70,16.70,16.70,99.90,1038558,28,19916,-77
2023-05-06 08:24:02,16.70,16.70,16.70,99.90,1037092,28,19921,-76
2023-05-06 08:24:32,16.80,16.80,16.80,99.90,1036791,28,19992,-75
2023-05-06 08:25:03,16.80,16.80,16.80,99.90,1031916,28,19921,-78
2023-05-06 08:25:34,16.80,16.80,16.80,99.90,1034558,28,19924,-78
2023-05-06 08:26:04,16.80,16.80,16.80,99.90,1037555,28,19916,-75
2023-05-06 08:26:35,16.80,16.80,16.80,99.90,1039947,28,20427,-77
2023-05-06 08:27:06,16.80,16.80,16.80,99.90,1041443,28,19963,-81
2023-05-06 08:27:36,16.90,16.90,16.90,99.90,1038553,28,19909,-78
2023-05-06 08:28:07,16.70,16.70,16.70,99.90,1038007,28,20285,-75
2023-05-06 08:28:37,16.60,16.60,16.60,99.90,1038879,28,19905,-78
2023-05-06 08:29:08,16.50,16.50,16.50,99.90,1031346,28,20353,-77
2023-05-06 08:29:38,16.50,16.50,16.50,99.90,1034770,28,19913,-76
2023-05-06 08:30:09,16.70,16.70,16.70,99.90,1031911,28,19927,-76
2023-05-06 08:30:40,16.80,16.80,16.80,99.90,1029209,28,20869,-78
2023-05-06 08:31:10,16.90,16.90,16.90,99.90,1031533,28,19965,-76
2023-05-06 08:31:41,17.00,17.00,17.00,99.90,1031058,28,20270,-78
2023-05-06 08:32:12,17.10,17.10,17.10,99.90,1030302,28,19967,-76
2023-05-06 08:32:43,17.20,17.20,17.20,99.90,1034012,28,20007,-86
2023-05-06 08:33:13,17.20,17.20,17.20,99.90,1035591,28,19944,-78
2023-05-06 08:33:44,16.80,16.80,16.80,99.90,1036753,28,20415,-80
2023-05-06 08:34:17,16.60,16.60,16.60,99.90,1036386,28,20427,-79
2023-05-06 08:34:48,16.70,16.70,16.70,99.90,1034614,28,20284,-78
2023-05-06 08:35:18,16.60,16.60,16.60,99.90,1034828,28,19917,-77
2023-05-06 08:35:49,16.70,16.70,16.70,99.90,1030405,28,19923,-77
2023-05-06 08:36:20,16.60,16.60,16.60,99.90,1034522,28,20327,-75
2023-05-06 08:36:51,16.70,16.70,16.70,99.90,1033948,28,19919,-77
2023-05-06 08:37:22,16.80,16.80,16.80,99.90,1034236,28,19920,-75
2023-05-06 08:37:52,16.90,16.90,16.90,99.90,1040585,28,20367,-76
2023-05-06 08:38:24,17.10,17.10,17.10,99.90,1035941,28,20672,-75
2023-05-06 08:38:55,17.00,17.00,17.00,99.90,1036858,28,19917,-78
2023-05-06 08:39:26,17.10,17.10,17.10,99.90,1034990,28,20416,-78
2023-05-06 08:39:57,17.20,17.20,17.20,99.90,1043101,28,19928,-76
2023-05-06 08:40:29,17.30,17.30,17.30,99.90,1039059,28,19928,-78
2023-05-06 08:41:02,17.40,17.40,17.40,99.90,1040717,28,19913,-78
2023-05-06 08:41:33,17.40,17.40,17.40,99.90,1038847,28,20007,-76
2023-05-06 08:42:04,17.40,17.40,17.40,99.90,1038190,28,19996,-78
2023-05-06 08:42:35,17.40,17.40,17.40,99.90,1037078,28,19951,-77
2023-05-06 08:43:10,17.40,17.40,17.40,99.90,1031770,28,19913,-79
2023-05-06 08:43:42,17.40,17.40,17.40,99.90,1033784,28,19999,-79
2023-05-06 08:44:17,17.30,17.30,17.30,99.90,1036979,28,20000,-79
2023-05-06 08:44:50,17.20,17.20,17.20,99.90,1030825,28,20029,-77
2023-05-06 08:45:21,17.30,17.30,17.30,99.90,1033794,28,20006,-79
2023-05-06 08:45:52,17.30,17.30,17.30,99.90,1037137,28,19951,-78
2023-05-06 08:46:22,17.30,17.30,17.30,99.90,1037279,28,19913,-77
2023-05-06 08:46:53,17.20,17.20,17.20,99.90,1033469,28,20435,-78
2023-05-06 08:47:24,17.10,17.10,17.10,99.90,1033374,28,19917,-79
2023-05-06 08:47:54,16.90,16.90,16.90,99.90,1033604,28,19914,-80
2023-05-06 08:48:25,16.70,16.70,16.70,99.90,1033145,28,19926,-78
2023-05-06 08:48:56,16.60,16.60,16.60,99.90,1027169,28,20369,-79
2023-05-06 08:49:27,16.50,16.50,16.50,99.90,1034159,28,20352,-80
2023-05-06 08:49:58,16.60,16.60,16.60,99.90,1032945,28,19916,-77
2023-05-06 08:50:28,16.60,16.60,16.60,99.90,1032703,28,19914,-78
2023-05-06 08:51:02,16.70,16.70,16.70,99.90,1025963,28,19988,-78
2023-05-06 08:51:33,16.90,16.90,16.90,99.90,1027857,28,19924,-75
2023-05-06 08:52:05,17.00,17.00,17.00,99.90,1023902,28,19914,-85
2023-05-06 08:52:36,17.00,17.00,17.00,99.90,1029789,28,19913,-75
2023-05-06 08:53:09,17.10,17.10,17.10,99.90,1034687,28,20311,-76
2023-05-06 08:53:41,17.20,17.20,17.20,99.90,1037289,28,19987,-75
2023-05-06 08:54:12,17.20,17.20,17.20,99.90,1039978,28,19908,-74
2023-05-06 08:54:43,17.20,17.20,17.20,99.90,1035293,28,19909,-80
2023-05-06 08:55:15,17.20,17.20,17.20,99.90,1041462,28,20325,-76
2023-05-06 08:55:48,17.10,17.10,17.10,99.90,1039595,28,20394,-76
2023-05-06 08:56:21,17.20,17.20,17.20,99.90,1036922,28,19913,-76
2023-05-06 08:56:55,17.20,17.20,17.20,99.90,1040515,28,19916,-78
2023-05-06 08:57:28,17.30,17.30,17.30,99.90,1038021,28,19916,-76
2023-05-06 08:57:59,17.30,17.30,17.30,99.90,1035037,28,20008,-77
2023-05-06 08:58:32,17.40,17.40,17.40,99.90,1037996,28,19917,-80
2023-05-06 08:59:03,17.40,17.40,17.40,99.90,1039270,28,19966,-77
2023-05-06 08:59:34,17.40,17.40,17.40,99.90,1041646,28,19990,-86
2023-05-06 09:00:09,17.30,17.30,17.30,99.90,1041893,28,20436,-78
2023-05-06 09:00:41,17.30,17.30,17.30,99.90,1037217,28,19940,-78
2023-05-06 09:01:12,17.40,17.40,17.40,99.90,1040192,28,19913,-78
2023-05-06 09:01:43,17.50,17.50,17.50,99.90,1036872,28,20082,-80
2023-05-06 09:02:14,17.50,17.50,17.50,99.90,1039377,28,20409,-80
2023-05-06 09:02:45,17.60,17.60,17.60,99.90,1037638,28,19919,-77
2023-05-06 09:03:15,17.60,17.60,17.60,99.90,1034085,28,19914,-78
2023-05-06 09:03:46,17.40,17.40,17.40,99.90,1032248,28,19949,-77
2023-05-06 09:04:18,17.40,17.40,17.40,99.90,1030355,28,19910,-77
2023-05-06 09:04:48,17.40,17.40,17.40,99.90,1032784,28,20443,-76
2023-05-06 09:05:19,17.40,17.40,17.40,99.90,1031726,28,19913,-79
2023-05-06 09:05:50,17.30,17.30,17.30,99.90,1033953,28,19917,-81
2023-05-06 09:06:21,17.30,17.30,17.30,99.90,1026170,28,20008,-77
2023-05-06 09:06:52,17.20,17.20,17.20,99.90,1029930,28,20303,-77
2023-05-06 09:07:23,17.20,17.20,17.20,99.90,1031275,28,19909,-77
2023-05-06 09:07:54,17.30,17.30,17.30,99.90,1034214,28,19909,-77
2023-05-06 09:08:24,17.30,17.30,17.30,99.90,1037941,28,19909,-76
2023-05-06 09:08:55,17.30,17.30,17.30,99.90,1041231,28,19975,-76
2023-05-06 09:09:25,17.20,17.20,17.20,99.90,1041376,28,19944,-86
2023-05-06 09:09:56,17.00,17.00,17.00,99.90,1041531,28,19988,-79
2023-05-06 09:10:30,17.10,17.10,17.10,99.90,1041893,28,19999,-79
2023-05-06 09:11:01,17.20,17.20,17.20,99.90,1040492,28,20799,-78
2023-05-06 09:11:31,17.20,17.20,17.20,99.90,1042660,28,19996,-78
2023-05-06 09:12:02,17.20,17.20,17.20,99.90,1041794,28,19925,-77
2023-05-06 09:12:35,17.30,17.30,17.30,99.90,1038136,28,20333,-76
2023-05-06 09:13:05,17.30,17.30,17.30,99.90,1038211,28,19914,-78
2023-05-06 09:13:36,17.20,17.20,17.20,99.90,1044569,28,20343,-79
2023-05-06 09:14:13,17.20,17.20,17.20,99.90,1043992,28,20354,-78
2023-05-06 09:14:45,17.20,17.20,17.20,99.90,1041371,28,19920,-78
2023-05-06 09:15:16,17.30,17.30,17.30,99.90,1038014,28,19918,-81
2023-05-06 09:15:47,17.30,17.30,17.30,99.90,1037435,28,20648,-80
2023-05-06 09:16:28,17.40,17.40,17.40,99.90,1036501,28,19913,-77
2023-05-06 09:16:58,17.50,17.50,17.50,99.90,1033534,28,20008,-78
2023-05-06 09:17:30,17.40,17.40,17.40,99.90,1036605,28,19909,-78
2023-05-06 09:18:01,17.40,17.40,17.40,99.90,1034630,28,19996,-80
2023-05-06 09:18:35,17.40,17.40,17.40,99.90,1040092,28,19916,-77
2023-05-06 09:19:05,17.40,17.40,17.40,99.90,1045451,28,20341,-78
2023-05-06 09:19:36,17.40,17.40,17.40,99.90,1045757,28,19912,-81
2023-05-06 09:20:10,17.40,17.40,17.40,99.90,1041064,28,19913,-78
2023-05-06 09:20:45,17.40,17.40,17.40,99.90,1030070,28,19939,-80
2023-05-06 09:21:15,17.40,17.40,17.40,99.90,1034117,28,19959,-79
2023-05-06 09:21:46,17.50,17.50,17.50,99.90,1032729,28,20435,-80
2023-05-06 09:22:19,17.60,17.60,17.60,99.90,1036212,28,19991,-85
2023-05-06 09:22:50,17.60,17.60,17.60,99.90,1036058,28,19909,-81
2023-05-06 09:23:21,17.50,17.50,17.50,99.90,1038114,28,19913,-78
2023-05-06 09:23:52,17.60,17.60,17.60,99.90,1034509,28,19917,-82
2023-05-06 09:24:22,17.70,17.70,17.70,99.90,1033540,28,19927,-81
2023-05-06 09:24:56,17.80,17.80,17.80,99.90,1036684,28,19906,-81
2023-05-06 09:25:30,17.80,17.80,17.80,99.90,1035937,28,19916,-81
2023-05-06 09:26:01,17.80,17.80,17.80,99.90,1040704,28,20572,-78
2023-05-06 09:26:32,17.50,17.50,17.50,99.90,1036610,28,19917,-79
2023-05-06 09:27:02,17.50,17.50,17.50,99.90,1040194,28,19917,-78
2023-05-06 09:27:33,17.60,17.60,17.60,99.90,1037968,28,19917,-77
2023-05-06 09:28:05,17.80,17.80,17.80,99.90,1038303,28,20542,-79
2023-05-06 09:28:35,17.90,17.90,17.90,99.90,1039350,28,19916,-81
2023-05-06 09:29:06,18.00,18.00,18.00,99.90,1035056,28,20258,-81
2023-05-06 09:29:37,18.10,18.10,18.10,99.90,1035995,28,19999,-85
2023-05-06 09:30:10,17.90,17.90,17.90,99.90,1036522,28,19942,-78
2023-05-06 09:30:41,17.80,17.80,17.80,99.90,1036675,28,20370,-80
2023-05-06 09:31:15,17.80,17.80,17.80,99.90,1036121,28,19913,-80
2023-05-06 09:31:46,17.90,17.90,17.90,99.90,1035038,28,19913,-81
2023-05-06 09:32:17,17.90,17.90,17.90,99.90,1035089,28,19914,-81
2023-05-06 09:32:48,17.80,17.80,17.80,99.90,1037835,28,19913,-86
2023-05-06 09:33:20,17.80,17.80,17.80,99.90,1040871,28,19948,-84
2023-05-06 09:33:51,17.80,17.80,17.80,99.90,1042167,28,20448,-83
2023-05-06 09:34:23,17.80,17.80,17.80,99.90,1039878,28,19917,-83
2023-05-06 09:34:54,17.80,17.80,17.80,99.90,1041004,28,20303,-81
2023-05-06 09:35:30,17.70,17.70,17.70,99.90,1040772,28,19951,-84
2023-05-06 09:36:00,17.90,17.90,17.90,99.90,1040829,28,19920,-81
2023-05-06 09:36:31,18.10,18.10,18.10,99.90,1041063,28,19966,-82
2023-05-06 09:37:01,18.10,18.10,18.10,99.90,1035054,28,19913,-81
2023-05-06 09:37:32,18.30,18.30,18.30,99.90,1036886,28,20328,-85
2023-05-06 09:38:02,18.40,18.40,18.40,99.90,1039153,28,20369,-82
2023-05-06 09:38:33,18.40,18.40,18.40,99.90,1039320,28,20003,-81
2023-05-06 09:39:04,18.40,18.40,18.40,99.90,1040120,28,19919,-81
2023-05-06 09:39:35,18.30,18.30,18.30,99.90,1042274,28,19917,-82
2023-05-06 09:40:06,18.10,18.10,18.10,99.90,1039654,28,19920,-80
2023-05-06 09:40:37,18.20,18.20,18.20,99.90,1039053,28,20475,-80
2023-05-06 09:41:08,18.30,18.30,18.30,99.90,1037040,28,19909,-82
2023-05-06 09:41:38,18.40,18.40,18.40,99.90,1038023,28,19913,-79
2023-05-06 09:42:10,18.10,18.10,18.10,99.90,1038244,28,20117,-81
2023-05-06 09:42:42,17.90,17.90,17.90,99.90,1039687,28,19909,-82
2023-05-06 09:43:14,18.00,18.00,18.00,99.90,1038016,28,19913,-79
2023-05-06 09:43:47,18.00,18.00,18.00,99.90,1041648,28,19913,-83
2023-05-06 09:44:20,17.90,17.90,17.90,99.90,1036718,28,19921,-83
2023-05-06 09:44:52,17.70,17.70,17.70,99.90,1037895,28,20095,-81
2023-05-06 09:45:23,17.80,17.80,17.80,99.90,1040086,28,19909,-84
2023-05-06 09:45:53,17.80,17.80,17.80,99.90,1034507,28,19917,-82
2023-05-06 09:46:26,17.90,17.90,17.90,99.90,1031814,28,19936,-80
2023-05-06 09:46:56,18.10,18.10,18.10,99.90,1033403,28,20721,-77
2023-05-06 09:47:31,18.20,18.20,18.20,99.90,1036682,28,20000,-77
2023-05-06 09:48:02,18.20,18.20,18.20,99.90,1039243,28,19916,-79
2023-05-06 09:48:33,18.30,18.30,18.30,99.90,1036828,28,19913,-87
2023-05-06 09:49:05,18.30,18.30,18.30,99.90,1042464,28,19912,-78
2023-05-06 09:49:35,18.40,18.40,18.40,99.90,1041204,28,19909,-81
2023-05-06 09:50:07,18.30,18.30,18.30,99.90,1037471,28,20383,-80
2023-05-06 09:50:38,18.40,18.40,18.40,99.90,1037235,28,20035,-80
2023-05-06 09:51:09,18.40,18.40,18.40,99.90,1038678,28,19912,-80
2023-05-06 09:51:46,18.40,18.40,18.40,99.90,1039392,28,19999,-82
2023-05-06 09:52:18,18.40,18.40,18.40,99.90,1039789,28,19920,-83
2023-05-06 09:52:49,18.30,18.30,18.30,99.90,1042424,28,20464,-79
2023-05-06 09:53:21,18.00,18.00,18.00,99.90,1042349,28,20379,-80
2023-05-06 09:53:51,18.10,18.10,18.10,99.90,1041610,28,20039,-78
2023-05-06 09:54:22,18.10,18.10,18.10,99.90,1039531,28,19916,-79
2023-05-06 09:54:53,18.20,18.20,18.20,99.90,1042066,28,19917,-82
2023-05-06 09:55:27,18.40,18.40,18.40,99.90,1039981,28,20364,-80
2023-05-06 09:55:59,18.50,18.50,18.50,99.90,1041451,28,19966,-80
2023-05-06 09:56:30,18.60,18.60,18.60,99.90,1042309,28,19905,-76
2023-05-06 09:57:01,18.70,18.70,18.70,99.90,1039521,28,19913,-77
2023-05-06 09:57:32,18.80,18.80,18.80,99.90,1037890,28,20017,-79
2023-05-06 09:58:03,18.90,18.90,18.90,99.90,1040425,28,19963,-77
2023-05-06 09:58:35,18.80,18.80,18.80,99.90,1038736,28,20032,-76
2023-05-06 09:59:06,18.60,18.60,18.60,99.90,1040003,28,20020,-80
2023-05-06 09:59:37,18.80,18.80,18.80,99.90,1038693,28,19978,-80
2023-05-06 10:00:10,18.70,18.70,18.70,99.90,1038074,28,20693,-78
2023-05-06 10:00:42,18.90,18.90,18.90,99.90,1038053,28,20003,-78
2023-05-06 10:01:14,19.00,19.00,19.00,99.90,1042606,28,19939,-77
2023-05-06 10:01:45,19.10,19.10,19.10,99.90,1045870,28,19908,-76
2023-05-06 10:02:17,19.10,19.10,19.10,99.90,1045319,28,19929,-77
2023-05-06 10:03:09,18.90,18.90,18.90,99.90,1041785,28,19917,-76
2023-05-06 10:03:41,18.80,18.80,18.80,99.90,1041433,28,19970,-75
2023-05-06 10:04:12,18.80,18.80,18.80,99.90,1041098,28,19947,-82
2023-05-06 10:04:44,18.70,18.70,18.70,99.90,1039210,28,19913,-79
2023-05-06 10:05:15,18.70,18.70,18.70,99.90,1036678,28,20020,-76
2023-05-06 10:05:46,18.50,18.50,18.50,99.90,1036363,28,19916,-78
2023-05-06 10:06:16,18.50,18.50,18.50,99.90,1038283,28,19985,-79
2023-05-06 10:06:48,18.50,18.50,18.50,99.90,1042091,28,19963,-75
2023-05-06 10:07:21,18.50,18.50,18.50,99.90,1044950,28,19915,-79
2023-05-06 10:07:53,18.40,18.40,18.40,99.90,1042122,28,19959,-77
2023-05-06 10:08:24,18.40,18.40,18.40,99.90,1037267,28,19975,-79
2023-05-06 10:08:55,18.40,18.40,18.40,99.90,1037638,28,19909,-75
2023-05-06 10:09:26,18.50,18.50,18.50,99.90,1036849,28,19951,-77
2023-05-06 10:09:57,18.50,18.50,18.50,99.90,1032488,28,20028,-76
2023-05-06 10:10:28,18.60,18.60,18.60,99.90,1035384,28,20287,-79
2023-05-06 10:10:59,18.70,18.70,18.70,99.90,1036336,28,19949,-81
2023-05-06 10:11:30,18.80,18.80,18.80,99.90,1037441,28,19917,-76
2023-05-06 10:12:01,18.90,18.90,18.90,99.90,1031722,28,20242,-76
2023-05-06 10:12:32,18.80,18.80,18.80,99.90,1035477,28,20369,-79
2023-05-06 10:13:06,18.80,18.80,18.80,99.90,1038217,28,19909,-76
2023-05-06 10:13:37,18.80,18.80,18.80,99.90,1038754,28,20517,-76
2023-05-06 10:14:08,18.80,18.80,18.80,99.90,1041178,28,19992,-79
2023-05-06 10:14:39,18.80,18.80,18.80,99.90,1042360,28,19913,-76
2023-05-06 10:15:10,18.70,18.70,18.70,99.90,1042063,28,20007,-77
2023-05-06 10:15:41,18.70,18.70,18.70,99.90,1040198,28,19909,-74
2023-05-06 10:16:13,18.70,18.70,18.70,99.90,1038929,28,19919,-78
2023-05-06 10:16:46,18.60,18.60,18.60,99.90,1039576,28,19988,-76
2023-05-06 10:17:17,18.50,18.50,18.50,99.90,1033078,28,19913,-79
2023-05-06 10:17:49,18.40,18.40,18.40,99.90,1037837,28,19949,-76
2023-05-06 10:18:20,18.20,18.20,18.20,99.90,1039082,28,19913,-84
2023-05-06 10:18:54,18.10,18.10,18.10,99.90,1039102,28,19910,-79
2023-05-06 10:19:25,18.20,18.20,18.20,99.90,1041570,28,21179,-81
2023-05-06 10:19:56,18.20,18.20,18.20,99.90,1042975,28,19963,-77
2023-05-06 10:20:29,18.30,18.30,18.30,99.90,1042629,28,19916,-76
2023-05-06 10:21:00,18.30,18.30,18.30,99.90,1042158,28,19912,-78
2023-05-06 10:21:33,18.40,18.40,18.40,99.90,1043202,28,19966,-78
2023-05-06 10:22:17,18.40,18.40,18.40,99.90,1042614,28,19909,-79
2023-05-06 10:22:50,18.40,18.40,18.40,99.90,1040731,28,19913,-80
2023-05-06 10:23:21,18.50,18.50,18.50,99.90,1041771,28,19999,-79
2023-05-06 10:24:12,18.50,18.50,18.50,99.90,1042474,28,20256,-80
2023-05-06 10:24:51,18.50,18.50,18.50,99.90,1038216,28,19945,-79
2023-05-06 10:25:38,18.60,18.60,18.60,99.90,1042141,28,20079,-82
2023-05-06 10:26:11,18.60,18.60,18.60,99.90,1041071,28,19939,-79
2023-05-06 10:26:43,18.50,18.50,18.50,99.90,1037673,28,20375,-76
2023-05-06 10:27:17,18.60,18.60,18.60,99.90,1036971,28,19990,-75
2023-05-06 10:27:47,18.60,18.60,18.60,99.90,1038644,28,19979,-77
2023-05-06 10:28:20,18.40,18.40,18.40,99.90,1038648,28,20008,-78
2023-05-06 10:28:52,18.40,18.40,18.40,99.90,1043134,28,19927,-78
2023-05-06 10:29:23,18.50,18.50,18.50,99.90,1045544,28,19916,-78
2023-05-06 10:29:57,18.60,18.60,18.60,99.90,1046165,28,20347,-77
2023-05-06 10:30:29,18.70,18.70,18.70,99.90,1041599,28,20078,-77
2023-05-06 10:31:00,18.70,18.70,18.70,99.90,1042980,28,20475,-77
2023-05-06 10:31:31,18.80,18.80,18.80,99.90,1042554,28,21209,-78
2023-05-06 10:32:02,18.70,18.70,18.70,99.90,1041690,28,19991,-80
2023-05-06 10:32:33,18.80,18.80,18.80,99.90,1039523,28,19964,-79
2023-05-06 10:33:05,18.80,18.80,18.80,99.90,1038764,28,20031,-78
2023-05-06 10:33:36,18.50,18.50,18.50,99.90,1042352,28,19917,-82
2023-05-06 10:34:07,18.40,18.40,18.40,99.90,1038739,28,19913,-80
2023-05-06 10:34:43,18.20,18.20,18.20,99.90,1042988,28,19909,-83
2023-05-06 10:35:34,18.30,18.30,18.30,99.90,1036396,28,19917,-80
2023-05-06 10:36:14,18.10,18.10,18.10,99.90,1029758,28,20008,-80
2023-05-06 10:36:45,18.40,18.40,18.40,99.90,1033459,28,19921,-77
2023-05-06 10:37:16,18.40,18.40,18.40,99.90,1037888,28,19923,-82
2023-05-06 10:37:47,18.60,18.60,18.60,99.90,1039588,28,19967,-80
2023-05-06 10:38:24,18.80,18.80,18.80,99.90,1042184,28,20299,-81
2023-05-06 10:38:59,19.00,19.00,19.00,99.90,1042102,28,19939,-81
2023-05-06 10:39:30,19.30,19.30,19.30,99.90,1040963,28,19923,-78
2023-05-06 10:40:03,19.40,19.40,19.40,99.90,1037302,28,20011,-81
2023-05-06 10:40:34,19.50,19.50,19.50,99.90,1037420,28,19985,-81
2023-05-06 10:41:06,19.70,19.70,19.70,99.90,1036001,28,19917,-77
2023-05-06 10:41:36,19.80,19.80,19.80,99.90,1035453,28,19917,-79
2023-05-06 10:42:09,19.90,19.90,19.90,99.90,1040674,28,19964,-77
2023-05-06 10:42:39,19.80,19.80,19.80,99.90,1042594,28,19909,-78
2023-05-06 10:43:21,19.90,19.90,19.90,99.90,1035820,28,20361,-76
2023-05-06 10:43:55,20.00,20.00,20.00,99.90,1037818,28,20365,-79
2023-05-06 10:44:44,20.10,20.10,20.10,99.90,1036290,28,19921,-80
2023-05-06 10:45:15,20.10,20.10,20.10,99.90,1041233,28,19954,-78
2023-05-06 10:46:01,19.80,19.80,19.80,99.90,1040531,28,20545,-76
2023-05-06 10:46:52,19.50,19.50,19.50,99.90,1042750,28,19913,-78
2023-05-06 10:47:22,19.30,19.30,19.30,99.90,1030513,28,20004,-78
2023-05-06 10:47:56,19.10,19.10,19.10,99.90,1026670,28,19910,-76
2023-05-06 10:48:27,19.00,19.00,19.00,99.90,1028582,28,19922,-74
2023-05-06 10:49:03,18.80,18.80,18.80,99.90,1027922,28,20433,-76
2023-05-06 10:49:34,18.60,18.60,18.60,99.90,1037808,28,20410,-77
2023-05-06 10:50:17,18.60,18.60,18.60,99.90,1038355,28,19956,-78
2023-05-06 10:50:47,18.80,18.80,18.80,99.90,1031552,28,19909,-77
2023-05-06 10:51:18,18.90,18.90,18.90,99.90,1035184,28,19920,-77
2023-05-06 10:52:07,19.00,19.00,19.00,99.90,1035473,28,19922,-75
2023-05-06 10:52:45,19.00,19.00,19.00,99.90,1032671,28,19914,-78
2023-05-06 10:53:15,19.20,19.20,19.20,99.90,1034402,28,19910,-77
2023-05-06 10:54:01,19.30,19.30,19.30,99.90,1033299,28,20000,-78
2023-05-06 10:54:45,19.30,19.30,19.30,99.90,1036939,28,20356,-80
2023-05-06 10:55:29,19.00,19.00,19.00,99.90,1039296,28,19939,-77
2023-05-06 10:56:07,19.00,19.00,19.00,99.90,1041544,28,19912,-79
2023-05-06 10:56:39,19.00,19.00,19.00,99.90,1035865,28,20447,-79
2023-05-06 10:57:10,19.10,19.10,19.10,99.90,1040612,28,20334,-78
2023-05-06 10:57:43,19.00,19.00,19.00,99.90,1038081,28,20380,-78
2023-05-06 10:58:14,19.20,19.20,19.20,99.90,1042132,28,20379,-77
2023-05-06 10:58:46,19.40,19.40,19.40,99.90,1034466,28,20000,-75
2023-05-06 10:59:21,19.60,19.60,19.60,99.90,1036630,28,19917,-79
2023-05-06 10:59:53,19.70,19.70,19.70,99.90,1028455,28,20963,-79
2023-05-06 11:00:24,19.80,19.80,19.80,99.90,1028656,28,19910,-79
2023-05-06 11:00:55,19.80,19.80,19.80,99.90,1032532,28,19964,-79
2023-05-06 11:01:26,19.80,19.80,19.80,99.90,1032084,28,19917,-76
2023-05-06 11:02:03,20.00,20.00,20.00,99.90,1035574,28,20591,-76
2023-05-06 11:02:34,20.10,20.10,20.10,99.90,1034673,28,20403,-77
2023-05-06 11:03:05,20.10,20.10,20.10,99.90,1036995,28,19921,-77
2023-05-06 11:03:36,20.20,20.20,20.20,99.90,1037839,28,19905,-78
2023-05-06 11:04:08,19.80,19.80,19.80,99.90,1034937,28,20020,-79
2023-05-06 11:04:39,19.50,19.50,19.50,99.90,1031607,28,19913,-77
2023-05-06 11:05:09,19.30,19.30,19.30,99.90,1032594,28,20012,-78
2023-05-06 11:05:47,19.10,19.10,19.10,99.90,1031303,28,19925,-75
2023-05-06 11:06:34,19.00,19.00,19.00,99.90,1035180,28,19909,-78
2023-05-06 11:07:06,19.20,19.20,19.20,99.90,1038532,28,19905,-75
2023-05-06 11:07:37,19.30,19.30,19.30,99.90,1040564,28,20152,-74
2023-05-06 11:08:11,19.40,19.40,19.40,99.90,1039938,28,19919,-79
2023-05-06 11:08:42,19.60,19.60,19.60,99.90,1032371,28,20357,-77
2023-05-06 11:09:16,19.60,19.60,19.60,99.90,1030704,28,19996,-76
2023-05-06 11:09:57,19.70,19.70,19.70,99.90,1031636,28,20261,-77
2023-05-06 11:10:31,19.80,19.80,19.80,99.90,1027367,28,20385,-78
2023-05-06 11:11:22,19.80,19.80,19.80,99.90,1034681,28,19913,-76
2023-05-06 11:12:02,20.00,20.00,20.00,99.90,1031356,28,19909,-78
2023-05-06 11:12:46,20.00,20.00,20.00,99.90,1038912,28,19913,-76
2023-05-06 11:13:17,20.20,20.20,20.20,99.90,1037905,28,19913,-78
2023-05-06 11:13:51,20.30,20.30,20.30,99.90,1039095,28,19908,-75
2023-05-06 11:14:26,20.30,20.30,20.30,99.90,1040464,28,19909,-75
2023-05-06 11:15:16,20.40,20.40,20.40,99.90,1035580,28,19916,-76
2023-05-06 11:15:49,20.50,20.50,20.50,99.90,1030777,28,19945,-79
2023-05-06 11:16:38,20.60,20.60,20.60,99.90,1033326,28,19910,-76
2023-05-06 11:17:27,20.70,20.70,20.70,99.90,1032948,28,19939,-76
2023-05-06 11:17:58,20.50,20.50,20.50,99.90,1039421,28,19913,-76
2023-05-06 11:18:31,20.30,20.30,20.30,99.90,1038858,28,19956,-75
2023-05-06 11:19:02,20.20,20.20,20.20,99.90,1034269,28,19909,-78
2023-05-06 11:19:36,20.30,20.30,20.30,99.90,1034423,28,19960,-74
2023-05-06 11:20:24,20.40,20.40,20.40,99.90,1031178,28,20407,-78
2023-05-06 11:21:01,20.50,20.50,20.50,99.90,1033046,28,19913,-79
2023-05-06 11:21:32,20.50,20.50,20.50,99.90,1029827,28,19913,-74
2023-05-06 11:22:03,20.70,20.70,20.70,99.90,1032943,28,19924,-78
2023-05-06 11:22:37,20.70,20.70,20.70,99.90,1037167,28,19913,-75
2023-05-06 11:23:08,20.70,20.70,20.70,99.90,1036945,28,19956,-78
2023-05-06 11:23:51,20.70,20.70,20.70,99.90,1035406,28,20612,-77
2023-05-06 11:24:37,20.70,20.70,20.70,99.90,1038051,28,20557,-77
2023-05-06 11:25:07,20.70,20.70,20.70,99.90,1038472,28,19924,-77
2023-05-06 11:25:39,20.60,20.60,20.60,99.90,1037189,28,19920,-78
2023-05-06 11:26:10,20.60,20.60,20.60,99.90,1038429,28,19917,-75
2023-05-06 11:26:41,20.40,20.40,20.40,99.90,1040973,28,19908,-75
2023-05-06 11:27:15,20.20,20.20,20.20,99.90,1039873,28,20986,-80
2023-05-06 11:27:46,20.10,20.10,20.10,99.90,1037166,28,19913,-76
2023-05-06 11:28:16,20.20,20.20,20.20,99.90,1032659,28,19921,-77
2023-05-06 11:28:48,20.30,20.30,20.30,99.90,1033419,28,19921,-75
2023-05-06 11:29:19,20.30,20.30,20.30,99.90,1032711,28,19906,-76
2023-05-06 11:29:49,20.30,20.30,20.30,99.90,1037065,28,19953,-75
2023-05-06 11:30:20,20.20,20.20,20.20,99.90,1036586,28,19905,-76
2023-05-06 11:30:54,20.10,20.10,20.10,99.90,1034501,28,20378,-76
2023-05-06 11:31:25,19.90,19.90,19.90,99.90,1034292,28,19945,-77
2023-05-06 11:31:56,19.80,19.80,19.80,99.90,1033597,28,20250,-75
2023-05-06 11:32:27,19.80,19.80,19.80,99.90,1037950,28,19921,-77
2023-05-06 11:33:00,19.60,19.60,19.60,99.90,1038178,28,20440,-77
2023-05-06 11:33:32,19.60,19.60,19.60,99.90,1034298,28,20272,-77
2023-05-06 11:34:05,19.70,19.70,19.70,99.90,1031808,28,20051,-75
2023-05-06 11:34:37,19.90,19.90,19.90,99.90,1036447,28,20299,-75
2023-05-06 11:35:07,19.90,19.90,19.90,99.90,1037348,28,19993,-74
2023-05-06 11:35:38,19.80,19.80,19.80,99.90,1041436,28,19917,-78
2023-05-06 11:36:13,19.90,19.90,19.90,99.90,1038241,28,19925,-77
2023-05-06 11:36:45,20.10,20.10,20.10,99.90,1039356,28,20428,-77
2023-05-06 11:37:23,20.20,20.20,20.20,99.90,1034088,28,19913,-78
2023-05-06 11:37:54,20.20,20.20,20.20,99.90,1033675,28,19920,-77
2023-05-06 11:38:25,19.80,19.80,19.80,99.90,1037843,28,19913,-79
2023-05-06 11:38:57,19.40,19.40,19.40,99.90,1038763,28,19920,-76
2023-05-06 11:39:31,19.60,19.60,19.60,99.90,1038096,28,19909,-77
2023-05-06 11:40:05,19.80,19.80,19.80,99.90,1038204,28,20277,-80
2023-05-06 11:40:35,19.90,19.90,19.90,99.90,1039660,28,19979,-77
2023-05-06 11:41:06,20.10,20.10,20.10,99.90,1042524,28,20311,-80
2023-05-06 11:41:40,20.20,20.20,20.20,99.90,1038545,28,19920,-77
2023-05-06 11:42:10,20.30,20.30,20.30,99.90,1041530,28,19920,-75
2023-05-06 11:42:41,20.40,20.40,20.40,99.90,1042793,28,19913,-76
2023-05-06 11:43:12,20.30,20.30,20.30,99.90,1036903,28,20500,-77
2023-05-06 11:43:49,20.30,20.30,20.30,99.90,1033004,28,20047,-76
2023-05-06 11:44:23,20.30,20.30,20.30,99.90,1033650,28,19913,-74
2023-05-06 11:44:54,20.30,20.30,20.30,99.90,1033868,28,19967,-78
2023-05-06 11:45:25,20.30,20.30,20.30,99.90,1039117,28,19920,-76
2023-05-06 11:45:57,20.40,20.40,20.40,99.90,1036996,28,20347,-76
2023-05-06 11:46:30,20.60,20.60,20.60,99.90,1034345,28,19919,-76
2023-05-06 11:47:05,20.60,20.60,20.60,99.90,1034976,28,19906,-80
2023-05-06 11:47:41,20.50,20.50,20.50,99.90,1038538,28,19909,-77
2023-05-06 11:48:13,20.60,20.60,20.60,99.90,1040231,28,19932,-78
2023-05-06 11:48:43,20.60,20.60,20.60,99.90,1035976,28,19917,-80
2023-05-06 11:49:14,20.80,20.80,20.80,99.90,1037046,28,20351,-78
2023-05-06 11:49:44,20.90,20.90,20.90,99.90,1034158,28,20075,-76
2023-05-06 11:50:20,21.00,21.00,21.00,99.90,1033457,28,19913,-75
2023-05-06 11:50:51,21.00,21.00,21.00,99.90,1033894,28,20016,-76
2023-05-06 11:51:21,21.00,21.00,21.00,99.90,1032872,28,20292,-77
2023-05-06 11:51:53,21.00,21.00,21.00,99.90,1030151,28,19914,-77
2023-05-06 11:52:23,21.10,21.10,21.10,99.90,1030078,28,19914,-82
2023-05-06 11:52:54,21.20,21.20,21.20,99.90,1033529,28,19919,-79
2023-05-06 11:53:25,21.10,21.10,21.10,99.90,1032830,28,19992,-79
2023-05-06 11:54:06,21.20,21.20,21.20,99.90,1041013,28,20003,-77
2023-05-06 11:54:40,21.30,21.30,21.30,99.90,1042333,28,20326,-77
2023-05-06 11:55:11,21.30,21.30,21.30,99.90,1034060,28,19913,-79
2023-05-06 11:55:43,21.50,21.50,21.50,99.90,1031113,28,19975,-83
2023-05-06 11:56:13,21.60,21.60,21.60,99.90,1030077,28,19924,-75
2023-05-06 11:56:48,21.70,21.70,21.70,99.90,1030998,28,19959,-76
2023-05-06 11:57:19,21.80,21.80,21.80,99.90,1035081,28,20613,-77
2023-05-06 11:57:51,22.00,22.00,22.00,99.90,1040599,28,19976,-79
2023-05-06 11:58:25,22.10,22.10,22.10,99.90,1039815,28,19919,-77
2023-05-06 11:58:56,22.20,22.20,22.20,99.90,1033805,28,19942,-82
2023-05-06 11:59:28,22.40,22.40,22.40,99.90,1032519,28,19925,-82
2023-05-06 11:59:58,22.40,22.40,22.40,99.90,1029194,28,20001,-82
2023-05-06 12:00:29,22.50,22.50,22.50,99.90,1030709,28,20099,-83
2023-05-06 12:01:00,22.60,22.60,22.60,99.90,1036610,28,20007,-80
2023-05-06 12:01:32,22.70,22.70,22.70,99.90,1036710,28,19910,-85
2023-05-06 12:02:07,22.70,22.70,22.70,99.90,1040936,28,19912,-78
2023-05-06 12:02:37,22.70,22.70,22.70,99.90,1038689,28,19905,-80
2023-05-06 12:03:13,22.80,22.80,22.80,99.90,1041662,28,19912,-77
2023-05-06 12:03:43,22.90,22.90,22.90,99.90,1037702,28,20434,-82
2023-05-06 12:04:14,22.90,22.90,22.90,99.90,1037237,28,19960,-77
2023-05-06 12:04:45,22.90,22.90,22.90,99.90,1035887,28,20036,-75
2023-05-06 12:05:16,22.80,22.80,22.80,99.90,1033549,28,19910,-77
2023-05-06 12:05:47,22.80,22.80,22.80,99.90,1039557,28,19956,-76
2023-05-06 12:06:18,22.80,22.80,22.80,99.90,1042518,28,20002,-76
2023-05-06 12:06:49,22.80,22.80,22.80,99.90,1039738,28,20411,-77
2023-05-06 12:07:20,22.50,22.50,22.50,99.90,1037306,28,19904,-74
2023-05-06 12:07:51,22.40,22.40,22.40,99.90,1036119,28,20003,-76
2023-05-06 12:08:23,22.30,22.30,22.30,99.90,1034755,28,19928,-77
2023-05-06 12:08:53,22.30,22.30,22.30,99.90,1028191,28,20048,-80
2023-05-06 12:09:24,22.20,22.20,22.20,99.90,1030758,28,20440,-76
2023-05-06 12:09:55,22.10,22.10,22.10,99.90,1032964,28,19921,-75
2023-05-06 12:10:25,21.70,21.70,21.70,99.90,1030807,28,20181,-78
2023-05-06 12:11:06,21.60,21.60,21.60,99.90,1036215,28,20430,-78
2023-05-06 12:11:37,21.80,21.80,21.80,99.90,1035379,28,19914,-78
2023-05-06 12:12:08,22.10,22.10,22.10,99.90,1033238,28,20352,-79
2023-05-06 12:12:39,22.40,22.40,22.40,99.90,1031590,28,20034,-76
2023-05-06 12:13:10,22.50,22.50,22.50,99.90,1031790,28,19944,-76
2023-05-06 12:13:41,22.70,22.70,22.70,99.90,1030838,28,19968,-77
2023-05-06 12:14:11,22.90,22.90,22.90,99.90,1034466,28,19917,-77
2023-05-06 12:14:43,23.00,23.00,23.00,99.90,1033755,28,20435,-81
2023-05-06 12:15:14,23.30,23.30,23.30,99.90,1037784,28,19913,-75
2023-05-06 12:15:45,23.40,23.40,23.40,99.90,1036740,28,19913,-78
2023-05-06 12:16:15,23.40,23.40,23.40,99.90,1042036,28,20319,-76
2023-05-06 12:16:46,23.50,23.50,23.50,99.90,1035664,28,20008,-80
2023-05-06 12:17:17,23.50,23.50,23.50,99.90,1032145,28,19913,-76
2023-05-06 12:17:48,23.20,23.20,23.20,99.90,1022773,28,20389,-80
2023-05-06 12:18:19,23.00,23.00,23.00,99.90,1022052,28,19914,-76
2023-05-06 12:18:51,23.00,23.00,23.00,99.90,1024977,28,19990,-75
2023-05-06 12:19:21,22.90,22.90,22.90,99.90,1024584,28,19914,-78
2023-05-06 12:19:52,22.90,22.90,22.90,99.90,1031530,28,20028,-87
2023-05-06 12:20:23,23.00,23.00,23.00,99.90,1035359,28,19916,-76
2023-05-06 12:20:54,23.20,23.20,23.20,99.90,1033766,28,19921,-77
2023-05-06 12:21:25,23.30,23.30,23.30,99.90,1033435,28,20403,-78
2023-05-06 12:22:12,22.90,22.90,22.90,99.90,1035433,28,20012,-75
2023-05-06 12:22:43,22.80,22.80,22.80,99.90,1036333,28,20439,-77
2023-05-06 12:23:14,22.80,22.80,22.80,99.90,1037435,28,19909,-76
2023-05-06 12:23:52,22.90,22.90,22.90,99.90,1032920,28,19909,-77
2023-05-06 12:24:26,22.70,22.70,22.70,99.90,1036925,28,20006,-77
2023-05-06 12:24:56,22.30,22.30,22.30,99.90,1037539,28,20569,-77
2023-05-06 12:25:27,22.10,22.10,22.10,99.90,1039442,28,20015,-78
2023-05-06 12:26:02,21.80,21.80,21.80,99.90,1040177,28,19916,-76
2023-05-06 12:26:44,21.90,21.90,21.90,99.90,1040363,28,21540,-76
2023-05-06 12:27:47,22.00,22.00,22.00,99.90,1033795,28,19913,-81
2023-05-06 12:28:18,22.20,22.20,22.20,99.90,1027824,28,20008,-79
2023-05-06 12:29:06,22.30,22.30,22.30,99.90,1026112,28,19906,-77
2023-05-06 12:29:37,22.40,22.40,22.40,99.90,1036962,28,20032,-77
2023-05-06 12:30:08,22.40,22.40,22.40,99.90,1036610,28,19913,-79
2023-05-06 12:30:38,22.40,22.40,22.40,99.90,1036655,28,20104,-79
2023-05-06 12:31:22,22.50,22.50,22.50,99.90,1041045,28,20002,-79
2023-05-06 12:32:05,22.50,22.50,22.50,99.90,1040546,28,19913,-77
2023-05-06 12:32:55,22.40,22.40,22.40,99.90,1033065,28,19925,-75
2023-05-06 12:33:25,22.20,22.20,22.20,99.90,1033993,28,19936,-82
2023-05-06 12:33:56,21.90,21.90,21.90,99.90,1034557,28,19936,-79
2023-05-06 12:34:35,21.80,21.80,21.80,99.90,1030229,28,20679,-77
2023-05-06 12:35:06,21.50,21.50,21.50,99.90,1029184,28,19910,-76
2023-05-06 12:35:37,21.40,21.40,21.40,99.90,1030115,28,20385,-76
2023-05-06 12:36:08,21.40,21.40,21.40,99.90,1031869,28,19914,-77
2023-05-06 12:36:39,21.30,21.30,21.30,99.90,1036855,28,20055,-77
2023-05-06 12:37:10,21.20,21.20,21.20,99.90,1032074,28,20305,-74
2023-05-06 12:37:40,21.20,21.20,21.20,99.90,1031237,28,19910,-75
2023-05-06 12:38:12,21.30,21.30,21.30,99.90,1034374,28,20288,-75
2023-05-06 12:38:56,21.30,21.30,21.30,99.90,1027023,28,19910,-74
2023-05-06 12:39:32,21.40,21.40,21.40,99.90,1028377,28,19941,-79
2023-05-06 12:40:03,21.40,21.40,21.40,99.90,1028392,28,20065,-78
2023-05-06 12:40:34,21.50,21.50,21.50,99.90,1032992,28,20454,-74
2023-05-06 12:41:05,21.50,21.50,21.50,99.90,1037555,28,20019,-77
2023-05-06 12:41:41,21.70,21.70,21.70,99.90,1039798,28,19912,-78
2023-05-06 12:42:18,21.90,21.90,21.90,99.90,1038722,28,20289,-73
2023-05-06 12:42:55,22.00,22.00,22.00,99.90,1038469,28,19959,-77
2023-05-06 12:43:29,22.10,22.10,22.10,99.90,1040056,28,19913,-74
2023-05-06 12:44:00,22.30,22.30,22.30,99.90,1038078,28,19924,-78
2023-05-06 12:44:37,22.60,22.60,22.60,99.90,1031440,28,19917,-74
2023-05-06 12:45:14,22.60,22.60,22.60,99.90,1034425,28,20400,-77
2023-05-06 12:46:01,22.70,22.70,22.70,99.90,1038006,28,19932,-80
2023-05-06 12:46:31,22.90,22.90,22.90,99.90,1032705,28,19927,-78
2023-05-06 12:47:06,22.90,22.90,22.90,99.90,1030809,28,19917,-79
2023-05-06 12:47:36,23.20,23.20,23.20,99.90,1030083,28,19971,-80
2023-05-06 12:48:14,23.40,23.40,23.40,99.90,1028662,28,19910,-77
2023-05-06 12:48:56,23.50,23.50,23.50,99.90,1029729,28,19917,-81
2023-05-06 12:49:42,23.70,23.70,23.70,99.90,1031018,28,19957,-77
2023-05-06 12:50:12,23.60,23.60,23.60,99.90,1033343,28,19921,-79
2023-05-06 12:50:43,23.90,23.90,23.90,99.90,1036969,28,19913,-76
2023-05-06 12:51:18,24.00,24.00,24.00,99.90,1040373,28,20541,-76
2023-05-06 12:52:08,24.00,24.00,24.00,99.90,1041315,28,19921,-74
2023-05-06 12:52:42,24.10,24.10,24.10,99.90,1038141,28,20513,-75
2023-05-06 12:53:28,24.20,24.20,24.20,99.90,1033716,28,19913,-78
2023-05-06 12:53:59,24.20,24.20,24.20,99.90,1030472,28,19959,-78
2023-05-06 12:54:30,23.90,23.90,23.90,99.90,1032062,28,19979,-74
2023-05-06 12:55:01,23.70,23.70,23.70,99.90,1027274,28,19976,-78
2023-05-06 12:55:32,23.50,23.50,23.50,99.90,1032077,28,19917,-75
2023-05-06 12:56:02,23.40,23.40,23.40,99.90,1030955,28,20000,-74
2023-05-06 12:56:33,23.30,23.30,23.30,99.90,1026401,28,19922,-75
2023-05-06 12:57:04,23.20,23.20,23.20,99.90,1035208,28,19955,-75
2023-05-06 12:57:34,23.20,23.20,23.20,99.90,1037461,28,19916,-77
2023-05-06 12:58:15,23.20,23.20,23.20,99.90,1038067,28,19961,-74
2023-05-06 12:58:58,22.80,22.80,22.80,99.90,1033650,28,19914,-76
2023-05-06 12:59:29,23.00,23.00,23.00,99.90,1031634,28,19918,-75
2023-05-06 12:59:59,23.30,23.30,23.30,99.90,1034568,28,20331,-76
2023-05-06 13:00:30,23.40,23.40,23.40,99.90,1034324,28,19920,-78
2023-05-06 13:01:00,23.20,23.20,23.20,99.90,1034063,28,19917,-79
2023-05-06 13:01:31,23.30,23.30,23.30,99.90,1035762,28,19931,-75
2023-05-06 13:02:03,23.50,23.50,23.50,99.90,1035690,28,19920,-78
2023-05-06 13:02:33,23.50,23.50,23.50,99.90,1033534,28,19913,-79
2023-05-06 13:03:04,23.50,23.50,23.50,99.90,1037128,28,19923,-78
2023-05-06 13:03:36,23.40,23.40,23.40,99.90,1037411,28,19916,-76
2023-05-06 13:04:07,23.40,23.40,23.40,99.90,1035068,28,20004,-76
2023-05-06 13:04:38,23.30,23.30,23.30,99.90,1038113,28,19912,-76
2023-05-06 13:05:08,23.40,23.40,23.40,99.90,1037635,28,20005,-76
2023-05-06 13:05:39,23.40,23.40,23.40,99.90,1029984,28,19973,-76
2023-05-06 13:06:10,22.80,22.80,22.80,99.90,1032553,28,19937,-76
2023-05-06 13:06:40,22.60,22.60,22.60,99.90,1032926,28,19910,-78
2023-05-06 13:07:11,22.80,22.80,22.80,99.90,1029777,28,19920,-76
2023-05-06 13:07:42,23.00,23.00,23.00,99.90,1029218,28,19960,-75
2023-05-06 13:08:12,23.40,23.40,23.40,99.90,1027927,28,19918,-75
2023-05-06 13:08:43,23.60,23.60,23.60,99.90,1025351,28,20015,-80
2023-05-06 13:09:13,24.00,24.00,24.00,99.90,1026062,28,19913,-74
2023-05-06 13:09:45,24.10,24.10,24.10,99.90,1030017,28,19910,-76
2023-05-06 13:10:15,24.20,24.20,24.20,99.90,1034044,28,19951,-79
2023-05-06 13:10:46,24.10,24.10,24.10,99.90,1037946,28,20312,-77
2023-05-06 13:11:16,23.70,23.70,23.70,99.90,1037938,28,20019,-77
2023-05-06 13:11:47,23.60,23.60,23.60,99.90,1036741,28,20130,-75
2023-05-06 13:12:18,23.70,23.70,23.70,99.90,1033139,28,19932,-80
2023-05-06 13:12:48,23.70,23.70,23.70,99.90,1033584,28,19918,-76
2023-05-06 13:13:19,23.10,23.10,23.10,99.90,1037750,28,20008,-77
2023-05-06 13:13:50,23.20,23.20,23.20,99.90,1028203,28,20121,-83
2023-05-06 13:14:21,23.20,23.20,23.20,99.90,1031440,28,19921,-75
2023-05-06 13:14:51,23.30,23.30,23.30,99.90,1033645,28,19917,-78
2023-05-06 13:15:23,23.30,23.30,23.30,99.90,1028888,28,19925,-82
2023-05-06 13:15:53,23.50,23.50,23.50,99.90,1034055,28,19975,-78
2023-05-06 13:16:24,23.50,23.50,23.50,99.90,1035988,28,19909,-78
2023-05-06 13:16:55,23.10,23.10,23.10,99.90,1032145,28,20596,-77
2023-05-06 13:17:26,22.90,22.90,22.90,99.90,1031243,28,19909,-77
2023-05-06 13:17:57,22.90,22.90,22.90,99.90,1029768,28,20044,-75
2023-05-06 13:18:28,23.10,23.10,23.10,99.90,1031477,28,20028,-76
2023-05-06 13:18:58,23.20,23.20,23.20,99.90,1031895,28,20440,-78
2023-05-06 13:19:29,23.00,23.00,23.00,99.90,1039639,28,19943,-77
2023-05-06 13:20:00,23.00,23.00,23.00,99.90,1035077,28,20031,-76
2023-05-06 13:20:31,23.00,23.00,23.00,99.90,1037471,28,19941,-75
2023-05-06 13:21:02,23.00,23.00,23.00,99.90,1037970,28,20000,-77
2023-05-06 13:21:33,23.00,23.00,23.00,99.90,1037854,28,19947,-78
2023-05-06 13:22:03,22.90,22.90,22.90,99.90,1036294,28,20002,-76
2023-05-06 13:22:35,22.90,22.90,22.90,99.90,1034082,28,19910,-76
2023-05-06 13:23:05,22.70,22.70,22.70,99.90,1035844,28,20012,-75
2023-05-06 13:23:39,22.60,22.60,22.60,99.90,1036847,28,19913,-76
2023-05-06 13:24:09,22.50,22.50,22.50,99.90,1037297,28,19909,-78
2023-05-06 13:24:40,22.30,22.30,22.30,99.90,1037319,28,19909,-76
2023-05-06 13:25:11,21.80,21.80,21.80,99.90,1040606,28,20335,-73
2023-05-06 13:25:42,21.70,21.70,21.70,99.90,1033877,28,20371,-74
2023-05-06 13:26:13,21.80,21.80,21.80,99.90,1036784,28,19913,-73
2023-05-06 13:26:43,21.80,21.80,21.80,99.90,1037075,28,20023,-75
2023-05-06 13:27:14,21.80,21.80,21.80,99.90,1029427,28,20413,-77
2023-05-06 13:27:45,21.70,21.70,21.70,99.90,1036215,28,19960,-74
2023-05-06 13:28:15,21.70,21.70,21.70,99.90,1037422,28,19917,-74
2023-05-06 13:28:46,21.50,21.50,21.50,99.90,1038384,28,19912,-74
2023-05-06 13:29:16,21.50,21.50,21.50,99.90,1037891,28,20537,-74
2023-05-06 13:29:47,21.50,21.50,21.50,99.90,1035504,28,19920,-73
2023-05-06 13:30:18,21.50,21.50,21.50,99.90,1037167,28,19960,-74
2023-05-06 13:30:48,21.50,21.50,21.50,99.90,1033469,28,19914,-76
2023-05-06 13:31:20,21.40,21.40,21.40,99.90,1033499,28,20306,-75
2023-05-06 13:31:51,21.50,21.50,21.50,99.90,1033775,28,19956,-76
2023-05-06 13:32:22,21.60,21.60,21.60,99.90,1035356,28,19926,-77
2023-05-06 13:32:52,21.60,21.60,21.60,99.90,1037914,28,19921,-76
2023-05-06 13:33:23,21.70,21.70,21.70,99.90,1040776,28,20381,-75
2023-05-06 13:33:54,21.60,21.60,21.60,99.90,1040723,28,19971,-73
2023-05-06 13:34:25,21.80,21.80,21.80,99.90,1033964,28,20160,-75
2023-05-06 13:34:56,22.00,22.00,22.00,99.90,1035687,28,20353,-75
2023-05-06 13:35:26,22.20,22.20,22.20,99.90,1034902,28,19905,-74
2023-05-06 13:35:57,22.30,22.30,22.30,99.90,1036692,28,20232,-73
2023-05-06 13:36:27,22.40,22.40,22.40,99.90,1036173,28,19906,-73
2023-05-06 13:36:58,22.30,22.30,22.30,99.90,1034737,28,20455,-73
2023-05-06 13:37:29,22.20,22.20,22.20,99.90,1037786,28,19988,-73
2023-05-06 13:37:59,22.20,22.20,22.20,99.90,1031188,28,20389,-75
2023-05-06 13:38:30,22.10,22.10,22.10,99.90,1038956,28,20281,-76
2023-05-06 13:39:01,22.10,22.10,22.10,99.90,1033153,28,20285,-74
2023-05-06 13:39:32,22.00,22.00,22.00,99.90,1031085,28,19913,-74
2023-05-06 13:40:03,21.90,21.90,21.90,99.90,1035654,28,19917,-75
2023-05-06 13:40:34,21.80,21.80,21.80,99.90,1034947,28,19912,-75
2023-05-06 13:41:05,21.70,21.70,21.70,99.90,1040989,28,20279,-74
2023-05-06 13:41:36,21.50,21.50,21.50,99.90,1040558,28,19919,-77
2023-05-06 13:42:07,21.30,21.30,21.30,99.90,1042210,28,20339,-74
2023-05-06 13:42:37,21.40,21.40,21.40,99.90,1034111,28,19993,-75
2023-05-06 13:43:09,21.40,21.40,21.40,99.90,1035784,28,19959,-73
2023-05-06 13:43:39,21.20,21.20,21.20,99.90,1033747,28,19924,-74
2023-05-06 13:44:10,21.10,21.10,21.10,99.90,1028330,28,20011,-74
2023-05-06 13:44:40,21.10,21.10,21.10,99.90,1026207,28,19941,-76
2023-05-06 13:45:11,21.20,21.20,21.20,99.90,1032609,28,19941,-74
2023-05-06 13:45:43,21.20,21.20,21.20,99.90,1030070,28,20059,-75
2023-05-06 13:46:14,21.20,21.20,21.20,99.90,1036012,28,19959,-73
2023-05-06 13:46:45,21.30,21.30,21.30,99.90,1036474,28,19913,-72
2023-05-06 13:47:15,21.30,21.30,21.30,99.90,1040483,28,19913,-72
2023-05-06 13:47:46,21.20,21.20,21.20,99.90,1038703,28,19913,-74
2023-05-06 13:48:16,21.10,21.10,21.10,99.90,1036759,28,23100,-74
2023-05-06 13:48:47,21.10,21.10,21.10,99.90,1038704,28,19941,-75
2023-05-06 13:49:18,21.10,21.10,21.10,99.90,1034867,28,19917,-73
2023-05-06 13:49:48,21.10,21.10,21.10,99.90,1038361,28,20383,-75
2023-05-06 13:50:19,21.20,21.20,21.20,99.90,1034199,28,19971,-75
2023-05-06 13:50:49,20.90,20.90,20.90,99.90,1035769,28,19921,-73
2023-05-06 13:51:20,20.90,20.90,20.90,99.90,1038633,28,19913,-76
2023-05-06 13:51:51,21.10,21.10,21.10,99.90,1039291,28,19985,-73
2023-05-06 13:52:21,21.20,21.20,21.20,99.90,1037939,28,20059,-73
2023-05-06 13:52:52,21.40,21.40,21.40,99.90,1038034,28,19913,-73
2023-05-06 13:53:22,21.40,21.40,21.40,99.90,1033384,28,19958,-75
2023-05-06 13:53:53,21.50,21.50,21.50,99.90,1029318,28,19910,-73
2023-05-06 13:54:23,21.50,21.50,21.50,99.90,1031149,28,20067,-75
2023-05-06 13:54:55,21.60,21.60,21.60,99.90,1030818,28,20316,-73
2023-05-06 13:55:26,21.60,21.60,21.60,99.90,1035749,28,19955,-75
2023-05-06 13:55:56,21.50,21.50,21.50,99.90,1036826,28,20339,-74
2023-05-06 13:56:27,21.40,21.40,21.40,99.90,1038512,28,19999,-73
2023-05-06 13:56:58,21.40,21.40,21.40,99.90,1034122,28,20293,-75
2023-05-06 13:57:28,21.30,21.30,21.30,99.90,1040355,28,19913,-74
2023-05-06 13:57:59,21.30,21.30,21.30,99.90,1033831,28,19933,-73
2023-05-06 13:58:30,21.40,21.40,21.40,99.90,1037896,28,20039,-74
2023-05-06 13:59:00,21.40,21.40,21.40,99.90,1038449,28,20292,-74
2023-05-06 13:59:31,21.50,21.50,21.50,99.90,1038035,28,19913,-73
2023-05-06 14:00:02,21.50,21.50,21.50,99.90,1041176,28,20003,-74
2023-05-06 14:00:33,21.50,21.50,21.50,99.90,1041434,28,19919,-74
2023-05-06 14:01:04,21.60,21.60,21.60,99.90,1039524,28,19917,-73
2023-05-06 14:01:35,21.60,21.60,21.60,99.90,1040754,28,20253,-73
2023-05-06 14:02:06,21.70,21.70,21.70,99.90,1041481,28,19935,-75
2023-05-06 14:02:36,21.80,21.80,21.80,99.90,1036016,28,19921,-74
2023-05-06 14:03:07,21.70,21.70,21.70,99.90,1035246,28,19924,-73
2023-05-06 14:03:38,21.80,21.80,21.80,99.90,1038153,28,20308,-72
2023-05-06 14:04:08,21.90,21.90,21.90,99.90,1036213,28,20268,-74
2023-05-06 14:04:39,22.00,22.00,22.00,99.90,1035993,28,19972,-73
2023-05-06 14:05:09,22.10,22.10,22.10,99.90,1032313,28,19920,-73
2023-05-06 14:05:40,22.00,22.00,22.00,99.90,1033990,28,20364,-72
2023-05-06 14:06:11,22.00,22.00,22.00,99.90,1034745,28,19909,-72
2023-05-06 14:06:41,21.90,21.90,21.90,99.90,1035055,28,19909,-72
2023-05-06 14:07:12,21.90,21.90,21.90,99.90,1041010,28,20209,-75
2023-05-06 14:07:43,21.90,21.90,21.90,99.90,1039183,28,19963,-73
2023-05-06 14:08:13,21.90,21.90,21.90,99.90,1041426,28,19915,-73
2023-05-06 14:08:44,22.00,22.00,22.00,99.90,1041321,28,19916,-73
2023-05-06 14:09:15,21.90,21.90,21.90,99.90,1042011,28,19912,-73
2023-05-06 14:09:45,21.70,21.70,21.70,99.90,1041424,28,19980,-77
2023-05-06 14:10:16,21.60,21.60,21.60,99.90,1042760,28,19960,-75
2023-05-06 14:10:46,21.40,21.40,21.40,99.90,1038732,28,20386,-77
2023-05-06 14:11:17,21.40,21.40,21.40,99.90,1040991,28,20555,-76
2023-05-06 14:11:48,21.10,21.10,21.10,99.90,1039573,28,20018,-78
2023-05-06 14:12:18,20.80,20.80,20.80,99.90,1041254,28,20004,-74
2023-05-06 14:12:50,20.70,20.70,20.70,99.90,1042321,28,19920,-73
2023-05-06 14:13:20,20.80,20.80,20.80,99.90,1038918,28,20473,-74
2023-05-06 14:13:51,21.00,21.00,21.00,99.90,1034787,28,20039,-74
2023-05-06 14:14:21,21.20,21.20,21.20,99.90,1035213,28,19916,-75
2023-05-06 14:14:52,21.50,21.50,21.50,99.90,1030658,28,19917,-73
2023-05-06 14:15:23,21.80,21.80,21.80,99.90,1036576,28,20472,-73
2023-05-06 14:15:53,22.10,22.10,22.10,99.90,1038670,28,19909,-77
2023-05-06 14:16:24,22.30,22.30,22.30,99.90,1038673,28,19964,-75
2023-05-06 14:16:55,22.40,22.40,22.40,99.90,1038446,28,20073,-75
2023-05-06 14:17:25,22.60,22.60,22.60,99.90,1033900,28,20373,-75
2023-05-06 14:17:56,22.30,22.30,22.30,99.90,1034727,28,19914,-74
2023-05-06 14:18:27,22.00,22.00,22.00,99.90,1036297,28,19913,-74
2023-05-06 14:18:58,22.00,22.00,22.00,99.90,1042886,28,20031,-76
2023-05-06 14:19:29,21.90,21.90,21.90,99.90,1041480,28,19927,-75
2023-05-06 14:19:59,21.80,21.80,21.80,99.90,1038796,28,19916,-76
2023-05-06 14:20:30,21.80,21.80,21.80,99.90,1038734,28,19910,-74
2023-05-06 14:21:01,21.70,21.70,21.70,99.90,1040999,28,19921,-78
2023-05-06 14:21:32,21.90,21.90,21.90,99.90,1039725,28,20396,-76
2023-05-06 14:22:02,22.20,22.20,22.20,99.90,1038087,28,20372,-74
2023-05-06 14:22:33,22.30,22.30,22.30,99.90,1041146,28,19921,-76
2023-05-06 14:23:04,22.30,22.30,22.30,99.90,1038881,28,20348,-74
2023-05-06 14:23:36,22.30,22.30,22.30,99.90,1039707,28,19954,-74
2023-05-06 14:24:09,22.40,22.40,22.40,99.90,1039777,28,19912,-78
2023-05-06 14:24:39,22.40,22.40,22.40,99.90,1038229,28,19909,-75
2023-05-06 14:25:10,22.50,22.50,22.50,99.90,1031617,28,19913,-76
2023-05-06 14:25:40,22.60,22.60,22.60,99.90,1034094,28,20012,-74
2023-05-06 14:26:11,22.60,22.60,22.60,99.90,1037168,28,19913,-76
2023-05-06 14:26:44,22.50,22.50,22.50,99.90,1037731,28,19905,-75
2023-05-06 14:27:15,22.40,22.40,22.40,99.90,1038953,28,19944,-74
2023-05-06 14:27:45,22.40,22.40,22.40,99.90,1034935,28,19920,-74
2023-05-06 14:28:16,22.30,22.30,22.30,99.90,1036630,28,19905,-74
2023-05-06 14:28:47,22.10,22.10,22.10,99.90,1040035,28,19990,-74
2023-05-06 14:29:17,22.10,22.10,22.10,99.90,1035915,28,19950,-74
2023-05-06 14:29:48,22.10,22.10,22.10,99.90,1041441,28,19905,-75
2023-05-06 14:30:19,22.10,22.10,22.10,99.90,1041980,28,20015,-74
2023-05-06 14:30:50,22.20,22.20,22.20,99.90,1043085,28,20314,-75
2023-05-06 14:31:20,22.10,22.10,22.10,99.90,1037391,28,19992,-75
2023-05-06 14:31:52,22.10,22.10,22.10,99.90,1037927,28,20000,-75
2023-05-06 14:32:23,22.10,22.10,22.10,99.90,1040452,28,20007,-73
2023-05-06 14:32:53,21.90,21.90,21.90,99.90,1038156,28,19921,-76
2023-05-06 14:33:24,22.00,22.00,22.00,99.90,1040062,28,20485,-77
2023-05-06 14:33:55,21.90,21.90,21.90,99.90,1037519,28,20004,-79
2023-05-06 14:34:26,21.90,21.90,21.90,99.90,1038496,28,20008,-73
2023-05-06 14:34:56,21.80,21.80,21.80,99.90,1035475,28,19917,-75
2023-05-06 14:35:27,21.60,21.60,21.60,99.90,1041208,28,20338,-73
2023-05-06 14:35:59,21.60,21.60,21.60,99.90,1042816,28,20678,-75
2023-05-06 14:36:30,21.50,21.50,21.50,99.90,1041936,28,19915,-77
2023-05-06 14:37:00,21.50,21.50,21.50,99.90,1042463,28,19919,-77
2023-05-06 14:37:31,21.40,21.40,21.40,99.90,1042882,28,19920,-74
2023-05-06 14:38:02,21.30,21.30,21.30,99.90,1041634,28,19913,-75
2023-05-06 14:38:32,21.30,21.30,21.30,99.90,1042106,28,19917,-75
2023-05-06 14:39:03,21.30,21.30,21.30,99.90,1042771,28,19991,-77
2023-05-06 14:39:33,21.30,21.30,21.30,99.90,1039768,28,19956,-74
2023-05-06 14:40:05,21.30,21.30,21.30,99.90,1042051,28,19933,-77
2023-05-06 14:40:37,21.40,21.40,21.40,99.90,1037676,28,19951,-75
2023-05-06 14:41:08,21.40,21.40,21.40,99.90,1034729,28,20003,-75
2023-05-06 14:41:38,21.50,21.50,21.50,99.90,1037710,28,19927,-76
2023-05-06 14:42:09,21.50,21.50,21.50,99.90,1039304,28,19921,-75
2023-05-06 14:42:39,21.50,21.50,21.50,99.90,1042245,28,19948,-77
2023-05-06 14:43:10,21.50,21.50,21.50,99.90,1037300,28,20491,-77
2023-05-06 14:43:40,21.60,21.60,21.60,99.90,1038135,28,19917,-74
2023-05-06 14:44:11,21.60,21.60,21.60,99.90,1035053,28,19913,-77
2023-05-06 14:44:44,21.50,21.50,21.50,99.90,1038951,28,19909,-77
2023-05-06 14:45:14,21.50,21.50,21.50,99.90,1031363,28,20456,-76
2023-05-06 14:45:45,21.40,21.40,21.40,99.90,1033826,28,20019,-77
2023-05-06 14:46:16,21.40,21.40,21.40,99.90,1034916,28,19916,-77
2023-05-06 14:46:47,21.20,21.20,21.20,99.90,1038599,28,19917,-75
2023-05-06 14:47:17,21.10,21.10,21.10,99.90,1037555,28,19943,-77
2023-05-06 14:47:48,21.20,21.20,21.20,99.90,1043017,28,19915,-75
2023-05-06 14:48:19,21.30,21.30,21.30,99.90,1042872,28,19909,-77
2023-05-06 14:48:49,21.30,21.30,21.30,99.90,1039391,28,19921,-75
2023-05-06 14:49:20,21.40,21.40,21.40,99.90,1037916,28,19938,-76
2023-05-06 14:49:51,21.50,21.50,21.50,99.90,1036390,28,19909,-75
2023-05-06 14:50:21,21.50,21.50,21.50,99.90,1034384,28,19916,-76
2023-05-06 14:50:52,21.50,21.50,21.50,99.90,1033710,28,20424,-77
2023-05-06 14:51:23,21.40,21.40,21.40,99.90,1033898,28,19913,-76
2023-05-06 14:51:53,21.20,21.20,21.20,99.90,1037200,28,19925,-76
2023-05-06 14:52:24,21.10,21.10,21.10,99.90,1033461,28,19917,-76
2023-05-06 14:52:54,21.20,21.20,21.20,99.90,1036806,28,20352,-76
2023-05-06 14:53:25,21.40,21.40,21.40,99.90,1036225,28,19959,-77
2023-05-06 14:53:56,21.50,21.50,21.50,99.90,1035276,28,19959,-76
2023-05-06 14:54:28,21.60,21.60,21.60,99.90,1043664,28,20376,-77
2023-05-06 14:54:58,21.60,21.60,21.60,99.90,1042808,28,19921,-78
2023-05-06 14:55:29,21.60,21.60,21.60,99.90,1041254,28,19909,-75
2023-05-06 14:56:00,21.30,21.30,21.30,99.90,1039133,28,19909,-76
2023-05-06 14:56:30,21.30,21.30,21.30,99.90,1041258,28,19939,-76
2023-05-06 14:57:02,21.20,21.20,21.20,99.90,1038943,28,19912,-75
2023-05-06 14:57:33,21.10,21.10,21.10,99.90,1038372,28,19975,-74
2023-05-06 14:58:03,21.20,21.20,21.20,99.90,1034152,28,19992,-74
2023-05-06 14:58:34,21.30,21.30,21.30,99.90,1028383,28,19914,-74
2023-05-06 14:59:04,21.30,21.30,21.30,99.90,1030658,28,19914,-81
2023-05-06 14:59:35,21.30,21.30,21.30,99.90,1035013,28,19915,-76
2023-05-06 15:00:08,21.40,21.40,21.40,99.90,1033520,28,19913,-77
2023-05-06 15:00:39,21.10,21.10,21.10,99.90,1032036,28,20479,-76
2023-05-06 15:01:10,21.00,21.00,21.00,99.90,1031980,28,19923,-78
2023-05-06 15:01:41,21.10,21.10,21.10,99.90,1030952,28,19922,-76
2023-05-06 15:02:11,21.10,21.10,21.10,99.90,1033085,28,19981,-76
2023-05-06 15:02:42,21.10,21.10,21.10,99.90,1032658,28,20000,-78
2023-05-06 15:03:12,21.20,21.20,21.20,99.90,1036166,28,19919,-76
2023-05-06 15:03:44,21.20,21.20,21.20,99.90,1033546,28,20308,-74
2023-05-06 15:04:14,21.20,21.20,21.20,99.90,1033417,28,20047,-76
2023-05-06 15:04:45,21.30,21.30,21.30,99.90,1031459,28,19926,-74
2023-05-06 15:05:16,21.30,21.30,21.30,99.90,1032666,28,19924,-78
2023-05-06 15:05:47,21.30,21.30,21.30,99.90,1042422,28,19909,-75
2023-05-06 15:06:18,21.40,21.40,21.40,99.90,1042935,28,19909,-79
2023-05-06 15:06:48,21.40,21.40,21.40,99.90,1041941,28,20003,-79
2023-05-06 15:07:19,21.30,21.30,21.30,99.90,1042606,28,19913,-76
2023-05-06 15:07:50,21.30,21.30,21.30,99.90,1043077,28,19924,-75
2023-05-06 15:08:22,21.30,21.30,21.30,99.90,1038869,28,19916,-79
2023-05-06 15:08:52,21.40,21.40,21.40,99.90,1034285,28,19995,-77
2023-05-06 15:09:24,21.40,21.40,21.40,99.90,1035502,28,20015,-76
2023-05-06 15:09:55,21.40,21.40,21.40,99.90,1035127,28,19913,-74
2023-05-06 15:10:26,21.40,21.40,21.40,99.90,1034494,28,19917,-76
2023-05-06 15:10:56,21.40,21.40,21.40,99.90,1038324,28,19930,-74
2023-05-06 15:11:27,21.30,21.30,21.30,99.90,1037986,28,19913,-75
2023-05-06 15:11:58,21.50,21.50,21.50,99.90,1035832,28,19920,-75
2023-05-06 15:12:29,21.50,21.50,21.50,99.90,1035214,28,19917,-75
2023-05-06 15:13:00,21.40,21.40,21.40,99.90,1036389,28,19914,-76
2023-05-06 15:13:31,21.60,21.60,21.60,99.90,1035636,28,19971,-75
2023-05-06 15:14:01,21.70,21.70,21.70,99.90,1035974,28,19913,-77
2023-05-06 15:14:32,21.80,21.80,21.80,99.90,1038062,28,20030,-76
2023-05-06 15:15:03,21.30,21.30,21.30,99.90,1034588,28,20560,-75
2023-05-06 15:15:34,21.10,21.10,21.10,99.90,1038966,28,20387,-75
2023-05-06 15:16:05,21.10,21.10,21.10,99.90,1041223,28,19913,-75
2023-05-06 15:16:35,21.00,21.00,21.00,99.90,1034817,28,20340,-77
2023-05-06 15:17:06,21.00,21.00,21.00,99.90,1042453,28,19963,-73
2023-05-06 15:17:38,20.80,20.80,20.80,99.90,1038371,28,19936,-75
2023-05-06 15:18:08,21.00,21.00,21.00,99.90,1038619,28,20031,-78
2023-05-06 15:18:40,21.00,21.00,21.00,99.90,1041576,28,20416,-80
2023-05-06 15:19:11,21.00,21.00,21.00,99.90,1038739,28,19909,-76
2023-05-06 15:19:42,21.00,21.00,21.00,99.90,1041250,28,20352,-75
2023-05-06 15:20:13,21.20,21.20,21.20,99.90,1042205,28,20126,-76
2023-05-06 15:20:43,21.30,21.30,21.30,99.90,1038735,28,19909,-74
2023-05-06 15:21:14,21.40,21.40,21.40,99.90,1037355,28,19913,-79
2023-05-06 15:21:45,21.40,21.40,21.40,99.90,1033673,28,20027,-77
2023-05-06 15:22:15,21.40,21.40,21.40,99.90,1034075,28,19910,-78
2023-05-06 15:22:46,21.30,21.30,21.30,99.90,1034164,28,20095,-80
2023-05-06 15:23:17,21.20,21.20,21.20,99.90,1037479,28,19966,-77
2023-05-06 15:23:48,21.20,21.20,21.20,99.90,1034589,28,20471,-76
2023-05-06 15:24:18,21.30,21.30,21.30,99.90,1038132,28,19909,-81
2023-05-06 15:24:49,21.40,21.40,21.40,99.90,1033777,28,20349,-80
2023-05-06 15:25:19,21.50,21.50,21.50,99.90,1037739,28,19920,-77
2023-05-06 15:25:50,21.40,21.40,21.40,99.90,1037918,28,19947,-76
2023-05-06 15:26:20,21.30,21.30,21.30,99.90,1036694,28,20036,-80
2023-05-06 15:26:52,21.20,21.20,21.20,99.90,1042302,28,19915,-78
2023-05-06 15:27:22,21.20,21.20,21.20,99.90,1040121,28,20267,-77
2023-05-06 15:27:53,21.40,21.40,21.40,99.90,1042262,28,19912,-77
2023-05-06 15:28:23,21.50,21.50,21.50,99.90,1034874,28,20479,-76
2023-05-06 15:28:54,21.60,21.60,21.60,99.90,1033543,28,19929,-77
2023-05-06 15:29:25,21.50,21.50,21.50,99.90,1035573,28,19914,-77
2023-05-06 15:29:56,21.60,21.60,21.60,99.90,1038087,28,19916,-78
2023-05-06 15:30:26,21.70,21.70,21.70,99.90,1041188,28,19916,-79
2023-05-06 15:30:57,21.90,21.90,21.90,99.90,1038074,28,19921,-78
2023-05-06 15:31:29,21.70,21.70,21.70,99.90,1038247,28,19921,-77
2023-05-06 15:32:00,21.70,21.70,21.70,99.90,1036723,28,19914,-78
2023-05-06 15:32:30,21.50,21.50,21.50,99.90,1037678,28,20016,-75
2023-05-06 15:33:01,21.70,21.70,21.70,99.90,1034152,28,19919,-77
2023-05-06 15:33:32,22.00,22.00,22.00,99.90,1030158,28,19996,-78
2023-05-06 15:34:02,22.30,22.30,22.30,99.90,1034466,28,19910,-78
2023-05-06 15:34:33,22.50,22.50,22.50,99.90,1031036,28,19960,-77
2023-05-06 15:35:04,22.50,22.50,22.50,99.90,1033851,28,20004,-82
2023-05-06 15:35:34,22.40,22.40,22.40,99.90,1036362,28,19921,-81
2023-05-06 15:36:05,22.70,22.70,22.70,99.90,1038648,28,19924,-75
2023-05-06 15:36:36,22.60,22.60,22.60,99.90,1044224,28,20003,-76
2023-05-06 15:37:07,22.60,22.60,22.60,99.90,1045874,28,20267,-75
2023-05-06 15:37:38,22.70,22.70,22.70,99.90,1044430,28,20003,-76
2023-05-06 15:38:08,22.70,22.70,22.70,99.90,1041859,28,19919,-76
2023-05-06 15:38:51,22.80,22.80,22.80,99.90,1042361,28,20702,-76
2023-05-06 15:39:23,22.90,22.90,22.90,99.90,1042606,28,20051,-75
2023-05-06 15:39:53,23.20,23.20,23.20,99.90,1040395,28,19921,-80
2023-05-06 15:40:24,23.20,23.20,23.20,99.90,1041187,28,20324,-76
2023-05-06 15:40:55,22.80,22.80,22.80,99.90,1040015,28,19924,-74
2023-05-06 15:41:27,22.70,22.70,22.70,99.90,1040899,28,19940,-77
2023-05-06 15:41:58,22.60,22.60,22.60,99.90,1040029,28,20263,-77
2023-05-06 15:42:29,22.20,22.20,22.20,99.90,1039137,28,20182,-78
2023-05-06 15:42:59,21.90,21.90,21.90,99.90,1035487,28,19917,-76
2023-05-06 15:43:30,21.60,21.60,21.60,99.90,1033252,28,20016,-77
2023-05-06 15:44:01,21.50,21.50,21.50,99.90,1035876,28,19916,-78
2023-05-06 15:44:32,21.40,21.40,21.40,99.90,1039382,28,19956,-78
2023-05-06 15:45:03,21.30,21.30,21.30,99.90,1033361,28,19914,-77
2023-05-06 15:45:34,21.40,21.40,21.40,99.90,1040608,28,19913,-76
2023-05-06 15:46:05,21.70,21.70,21.70,99.90,1041868,28,19987,-78
2023-05-06 15:46:35,22.00,22.00,22.00,99.90,1040081,28,20289,-78
2023-05-06 15:47:06,22.00,22.00,22.00,99.90,1036265,28,19991,-79
2023-05-06 15:47:36,21.80,21.80,21.80,99.90,1038440,28,19940,-74
2023-05-06 15:48:07,21.70,21.70,21.70,99.90,1038425,28,19917,-77
2023-05-06 15:48:37,21.50,21.50,21.50,99.90,1041413,28,19974,-77
2023-05-06 15:49:08,21.60,21.60,21.60,99.90,1042598,28,19977,-78
2023-05-06 15:49:39,21.90,21.90,21.90,99.90,1041847,28,19915,-75
2023-05-06 15:50:09,21.90,21.90,21.90,99.90,1038182,28,20331,-77
2023-05-06 15:50:40,22.00,22.00,22.00,99.90,1039141,28,20043,-77
2023-05-06 15:51:10,22.30,22.30,22.30,99.90,1042254,28,19913,-77
2023-05-06 15:51:41,22.30,22.30,22.30,99.90,1040892,28,20368,-79
2023-05-06 15:52:12,22.20,22.20,22.20,99.90,1041876,28,19914,-79
2023-05-06 15:52:43,22.30,22.30,22.30,99.90,1038664,28,20349,-77
2023-05-06 15:53:14,22.60,22.60,22.60,99.90,1041624,28,19920,-76
2023-05-06 15:53:45,22.40,22.40,22.40,99.90,1036837,28,19913,-76
2023-05-06 15:54:18,22.40,22.40,22.40,99.90,1038187,28,20447,-77
2023-05-06 15:54:52,22.40,22.40,22.40,99.90,1037293,28,19919,-76
2023-05-06 15:55:22,22.30,22.30,22.30,99.90,1038094,28,19905,-79
2023-05-06 15:55:53,22.20,22.20,22.20,99.90,1034874,28,20431,-78
2023-05-06 15:56:24,22.50,22.50,22.50,99.90,1033563,28,19929,-76
2023-05-06 15:56:55,22.70,22.70,22.70,99.90,1033868,28,19909,-78
2023-05-06 15:57:28,22.50,22.50,22.50,99.90,1029491,28,19937,-78
2023-05-06 15:57:59,22.60,22.60,22.60,99.90,1032965,28,19914,-78
2023-05-06 15:58:29,22.50,22.50,22.50,99.90,1029625,28,20009,-79
2023-05-06 15:59:00,22.50,22.50,22.50,99.90,1033620,28,19909,-77
2023-05-06 15:59:31,22.40,22.40,22.40,99.90,1033904,28,20393,-80
2023-05-06 16:00:02,22.50,22.50,22.50,99.90,1039365,28,19921,-77
2023-05-06 16:00:32,22.30,22.30,22.30,99.90,1038616,28,20376,-79
2023-05-06 16:01:03,22.40,22.40,22.40,99.90,1033735,28,19913,-77
2023-05-06 16:01:34,22.60,22.60,22.60,99.90,1030117,28,19913,-77
2023-05-06 16:02:04,22.70,22.70,22.70,99.90,1029988,28,20391,-76
2023-05-06 16:02:35,23.00,23.00,23.00,99.90,1033703,28,19913,-77
2023-05-06 16:03:06,23.20,23.20,23.20,99.90,1040272,28,20347,-79
2023-05-06 16:03:37,23.30,23.30,23.30,99.90,1041360,28,19917,-77
2023-05-06 16:04:07,23.60,23.60,23.60,99.90,1041434,28,20007,-77
2023-05-06 16:04:38,23.70,23.70,23.70,99.90,1042170,28,19916,-78
2023-05-06 16:05:09,23.90,23.90,23.90,99.90,1040984,28,20358,-77
2023-05-06 16:05:39,24.20,24.20,24.20,99.90,1038804,28,19957,-78
2023-05-06 16:06:10,23.80,23.80,23.80,99.90,1038225,28,19924,-77
2023-05-06 16:06:41,23.80,23.80,23.80,99.90,1039263,28,19913,-78
2023-05-06 16:07:11,23.80,23.80,23.80,99.90,1041758,28,19917,-77
2023-05-06 16:07:42,23.50,23.50,23.50,99.90,1042574,28,20561,-77
2023-05-06 16:08:12,23.40,23.40,23.40,99.90,1042661,28,20283,-77
2023-05-06 16:08:43,23.10,23.10,23.10,99.90,1041356,28,19991,-78
2023-05-06 16:09:14,23.20,23.20,23.20,99.90,1042663,28,19949,-77
2023-05-06 16:09:44,22.90,22.90,22.90,99.90,1040219,28,19909,-76
2023-05-06 16:10:15,23.20,23.20,23.20,99.90,1038406,28,19916,-76
2023-05-06 16:10:45,23.30,23.30,23.30,99.90,1036315,28,19916,-78
2023-05-06 16:11:16,23.20,23.20,23.20,99.90,1028271,28,19977,-80
2023-05-06 16:11:46,23.50,23.50,23.50,99.90,1028582,28,19984,-78
2023-05-06 16:12:17,23.50,23.50,23.50,99.90,1036019,28,19910,-76
2023-05-06 16:12:48,23.70,23.70,23.70,99.90,1042244,28,19952,-76
2023-05-06 16:13:21,23.70,23.70,23.70,99.90,1040898,28,19920,-76
2023-05-06 16:13:52,24.00,24.00,24.00,99.90,1034063,28,19936,-76
2023-05-06 16:14:23,24.10,24.10,24.10,99.90,1029632,28,19972,-77
2023-05-06 16:14:53,24.30,24.30,24.30,99.90,1030013,28,19921,-77
2023-05-06 16:15:24,24.10,24.10,24.10,99.90,1034016,28,19932,-77
2023-05-06 16:15:55,23.80,23.80,23.80,99.90,1034071,28,19906,-77
2023-05-06 16:16:25,23.90,23.90,23.90,99.90,1034007,28,19909,-78
2023-05-06 16:16:57,24.20,24.20,24.20,99.90,1035530,28,19930,-76
2023-05-06 16:17:27,24.30,24.30,24.30,99.90,1037517,28,19955,-78
2023-05-06 16:17:58,24.00,24.00,24.00,99.90,1037582,28,19974,-79
2023-05-06 16:18:29,23.50,23.50,23.50,99.90,1041002,28,19909,-79
2023-05-06 16:18:59,23.30,23.30,23.30,99.90,1041764,28,19960,-77
2023-05-06 16:19:31,23.30,23.30,23.30,99.90,1042237,28,19916,-77
2023-05-06 16:20:01,23.30,23.30,23.30,99.90,1041969,28,19909,-76
2023-05-06 16:20:33,22.90,22.90,22.90,99.90,1040604,28,20016,-79
2023-05-06 16:21:04,22.70,22.70,22.70,99.90,1033137,28,19913,-79
2023-05-06 16:21:34,22.60,22.60,22.60,99.90,1033316,28,19910,-78
2023-05-06 16:22:05,22.40,22.40,22.40,99.90,1037898,28,19914,-77
2023-05-06 16:22:39,22.50,22.50,22.50,99.90,1037904,28,19959,-78
2023-05-06 16:23:10,22.20,22.20,22.20,99.90,1029382,28,20659,-77
2023-05-06 16:23:40,22.00,22.00,22.00,99.90,1029063,28,20008,-77
2023-05-06 16:24:11,22.10,22.10,22.10,99.90,1029660,28,19916,-78
2023-05-06 16:24:41,22.20,22.20,22.20,99.90,1037193,28,20011,-79
2023-05-06 16:25:12,22.40,22.40,22.40,99.90,1037343,28,19984,-78
2023-05-06 16:25:42,22.20,22.20,22.20,99.90,1036970,28,19932,-77
2023-05-06 16:26:13,22.30,22.30,22.30,99.90,1029464,28,19910,-78
2023-05-06 16:26:44,22.50,22.50,22.50,99.90,1029002,28,19910,-76
2023-05-06 16:27:15,22.70,22.70,22.70,99.90,1033857,28,19916,-76
2023-05-06 16:27:45,22.80,22.80,22.80,99.90,1035424,28,19924,-76
2023-05-06 16:28:16,22.90,22.90,22.90,99.90,1042476,28,19916,-79
2023-05-06 16:28:47,22.80,22.80,22.80,99.90,1041964,28,19920,-81
2023-05-06 16:29:19,22.90,22.90,22.90,99.90,1039111,28,19913,-77
2023-05-06 16:29:49,23.00,23.00,23.00,99.90,1037822,28,19909,-77
2023-05-06 16:30:20,23.00,23.00,23.00,99.90,1032929,28,19975,-75
2023-05-06 16:30:51,22.80,22.80,22.80,99.90,1029951,28,19913,-77
2023-05-06 16:31:22,22.80,22.80,22.80,99.90,1032153,28,19937,-76
2023-05-06 16:31:52,22.70,22.70,22.70,99.90,1034011,28,20419,-76
2023-05-06 16:32:23,22.80,22.80,22.80,99.90,1036550,28,20597,-76
2023-05-06 16:32:53,22.70,22.70,22.70,99.90,1038066,28,20325,-77
2023-05-06 16:33:24,22.70,22.70,22.70,99.90,1042338,28,19920,-76
2023-05-06 16:33:55,22.70,22.70,22.70,99.90,1040312,28,20084,-77
2023-05-06 16:34:26,22.70,22.70,22.70,99.90,1037362,28,20348,-78
2023-05-06 16:34:58,22.60,22.60,22.60,99.90,1036226,28,19959,-77
2023-05-06 16:35:29,22.50,22.50,22.50,99.90,1037594,28,19913,-77
2023-05-06 16:35:59,22.40,22.40,22.40,99.90,1033871,28,19975,-77
2023-05-06 16:36:30,22.30,22.30,22.30,99.90,1036397,28,19909,-76
2023-05-06 16:37:00,22.30,22.30,22.30,99.90,1034366,28,19909,-75
2023-05-06 16:37:31,22.20,22.20,22.20,99.90,1037207,28,19960,-77
2023-05-06 16:38:02,22.10,22.10,22.10,99.90,1037999,28,19910,-78
2023-05-06 16:38:32,22.00,22.00,22.00,99.90,1032874,28,19922,-81
2023-05-06 16:39:05,21.90,21.90,21.90,99.90,1036289,28,19913,-77
2023-05-06 16:39:35,21.70,21.70,21.70,99.90,1039585,28,19909,-78
2023-05-06 16:40:07,21.90,21.90,21.90,99.90,1042753,28,19915,-78
2023-05-06 16:40:41,21.80,21.80,21.80,99.90,1041873,28,19920,-78
2023-05-06 16:41:12,21.60,21.60,21.60,99.90,1044454,28,20387,-79
2023-05-06 16:41:42,21.50,21.50,21.50,99.90,1038254,28,19917,-77
2023-05-06 16:42:13,21.50,21.50,21.50,99.90,1038043,28,20291,-77
2023-05-06 16:42:43,21.50,21.50,21.50,99.90,1036630,28,19921,-78
2023-05-06 16:43:14,21.60,21.60,21.60,99.90,1037271,28,20022,-78
2023-05-06 16:43:45,21.40,21.40,21.40,99.90,1039187,28,20007,-79
2023-05-06 16:44:15,21.20,21.20,21.20,99.90,1042057,28,20046,-78
2023-05-06 16:44:46,21.10,21.10,21.10,99.90,1041973,28,19909,-78
2023-05-06 16:45:17,21.20,21.20,21.20,99.90,1037902,28,19925,-78
2023-05-06 16:45:47,21.20,21.20,21.20,99.90,1037767,28,20561,-78
2023-05-06 16:46:18,21.40,21.40,21.40,99.90,1039354,28,20304,-79
2023-05-06 16:46:48,21.40,21.40,21.40,99.90,1037948,28,19949,-77
2023-05-06 16:47:23,21.20,21.20,21.20,99.90,1029695,28,20007,-79
2023-05-06 16:47:53,21.10,21.10,21.10,99.90,1033690,28,19957,-80
2023-05-06 16:48:24,20.90,20.90,20.90,99.90,1033798,28,20318,-80
2023-05-06 16:48:54,20.90,20.90,20.90,99.90,1042106,28,19941,-78
2023-05-06 16:49:26,20.80,20.80,20.80,99.90,1042195,28,19909,-77
2023-05-06 16:49:57,20.80,20.80,20.80,99.90,1041818,28,19909,-77
2023-05-06 16:50:28,21.10,21.10,21.10,99.90,1042020,28,20390,-79
2023-05-06 16:50:58,21.20,21.20,21.20,99.90,1038742,28,19921,-77
2023-05-06 16:51:30,21.20,21.20,21.20,99.90,1036988,28,19920,-77
2023-05-06 16:52:00,21.10,21.10,21.10,99.90,1035776,28,20656,-78
2023-05-06 16:52:31,21.20,21.20,21.20,99.90,1034215,28,19913,-76
2023-05-06 16:53:01,21.20,21.20,21.20,99.90,1042021,28,19933,-77
2023-05-06 16:53:32,21.40,21.40,21.40,99.90,1041749,28,19909,-79
2023-05-06 16:54:03,21.50,21.50,21.50,99.90,1041825,28,19913,-80
2023-05-06 16:54:33,21.30,21.30,21.30,99.90,1039752,28,19930,-83
2023-05-06 16:55:05,21.10,21.10,21.10,99.90,1041465,28,19923,-79
2023-05-06 16:55:35,21.20,21.20,21.20,99.90,1042205,28,19909,-78
2023-05-06 16:56:06,21.20,21.20,21.20,99.90,1041440,28,19944,-82
2023-05-06 16:56:37,21.10,21.10,21.10,99.90,1042297,28,19995,-77
2023-05-06 16:57:08,21.00,21.00,21.00,99.90,1041976,28,20004,-77
2023-05-06 16:57:38,21.20,21.20,21.20,99.90,1041696,28,19958,-80
2023-05-06 16:58:09,21.00,21.00,21.00,99.90,1040940,28,19974,-78
2023-05-06 16:58:41,20.90,20.90,20.90,99.90,1040996,28,19913,-80
2023-05-06 16:59:11,21.00,21.00,21.00,99.90,1036899,28,19916,-79
2023-05-06 16:59:42,21.00,21.00,21.00,99.90,1038462,28,19928,-78
2023-05-06 17:00:14,21.00,21.00,21.00,99.90,1038219,28,19918,-76
2023-05-06 17:00:44,21.00,21.00,21.00,99.90,1042271,28,19952,-78
2023-05-06 17:01:15,20.80,20.80,20.80,99.90,1038444,28,19929,-79
2023-05-06 17:01:46,20.70,20.70,20.70,99.90,1036879,28,19963,-77
2023-05-06 17:02:16,20.60,20.60,20.60,99.90,1036712,28,20047,-79
2023-05-06 17:02:47,20.60,20.60,20.60,99.90,1034174,28,20692,-77
2023-05-06 17:03:17,20.30,20.30,20.30,99.90,1036114,28,20562,-77
2023-05-06 17:03:48,20.30,20.30,20.30,99.90,1039125,28,19996,-77
2023-05-06 17:04:19,20.30,20.30,20.30,99.90,1039983,28,20432,-79
2023-05-06 17:04:50,20.10,20.10,20.10,99.90,1037751,28,20268,-77
2023-05-06 17:05:21,20.10,20.10,20.10,99.90,1034026,28,19916,-78
2023-05-06 17:05:53,20.00,20.00,20.00,99.90,1033850,28,19920,-78
2023-05-06 17:06:28,19.90,19.90,19.90,99.90,1033911,28,20384,-76
2023-05-06 17:06:59,19.90,19.90,19.90,99.90,1034487,28,21483,-78
2023-05-06 17:07:30,19.80,19.80,19.80,99.90,1033793,28,19940,-79
2023-05-06 17:08:02,19.80,19.80,19.80,99.90,1034496,28,19910,-80
2023-05-06 17:08:33,19.80,19.80,19.80,99.90,1037882,28,19916,-77
2023-05-06 17:09:03,19.70,19.70,19.70,99.90,1037177,28,20399,-86
2023-05-06 17:09:34,19.80,19.80,19.80,99.90,1037446,28,20376,-80
2023-05-06 17:10:05,19.80,19.80,19.80,99.90,1039826,28,19955,-83
2023-05-06 17:10:36,19.80,19.80,19.80,99.90,1037471,28,19933,-82
2023-05-06 17:11:07,19.80,19.80,19.80,99.90,1034165,28,20316,-79
2023-05-06 17:11:38,19.70,19.70,19.70,99.90,1035206,28,20012,-81
2023-05-06 17:12:09,19.70,19.70,19.70,99.90,1033662,28,19910,-77
2023-05-06 17:12:41,19.70,19.70,19.70,99.90,1041712,28,19917,-78
2023-05-06 17:13:11,19.60,19.60,19.60,99.90,1040493,28,19921,-79
2023-05-06 17:13:42,19.70,19.70,19.70,99.90,1034840,28,19953,-82
2023-05-06 17:14:15,19.60,19.60,19.60,99.90,1030876,28,19925,-76
2023-05-06 17:14:46,19.50,19.50,19.50,99.90,1029361,28,19910,-80
2023-05-06 17:15:16,19.40,19.40,19.40,99.90,1029525,28,20358,-78
2023-05-06 17:15:47,19.50,19.50,19.50,99.90,1026190,28,19933,-77
2023-05-06 17:16:17,19.60,19.60,19.60,99.90,1030122,28,20001,-77
2023-05-06 17:16:49,19.50,19.50,19.50,99.90,1032574,28,19909,-79
2023-05-06 17:17:23,19.50,19.50,19.50,99.90,1029574,28,19918,-80
2023-05-06 17:17:54,19.50,19.50,19.50,99.90,1035299,28,20349,-82
2023-05-06 17:18:25,19.50,19.50,19.50,99.90,1037135,28,19916,-80
2023-05-06 17:18:55,19.50,19.50,19.50,99.90,1036206,28,19906,-81
2023-05-06 17:19:26,19.60,19.60,19.60,99.90,1041520,28,20279,-77
2023-05-06 17:19:57,19.70,19.70,19.70,99.90,1042440,28,19908,-79
2023-05-06 17:20:27,19.60,19.60,19.60,99.90,1041874,28,20037,-80
2023-05-06 17:20:58,19.70,19.70,19.70,99.90,1041415,28,19996,-78
2023-05-06 17:21:30,19.80,19.80,19.80,99.90,1036820,28,20277,-79
2023-05-06 17:22:00,19.80,19.80,19.80,99.90,1033121,28,19920,-77
2023-05-06 17:22:31,19.80,19.80,19.80,99.90,1030031,28,20036,-78
2023-05-06 17:23:02,19.80,19.80,19.80,99.90,1034720,28,20461,-78
2023-05-06 17:23:32,19.60,19.60,19.60,99.90,1037943,28,19929,-79
2023-05-06 17:24:03,19.70,19.70,19.70,99.90,1037432,28,20000,-77
2023-05-06 17:24:36,19.60,19.60,19.60,99.90,1037927,28,19909,-77
2023-05-06 17:25:07,19.60,19.60,19.60,99.90,1040663,28,20152,-80
2023-05-06 17:25:38,19.40,19.40,19.40,99.90,1042413,28,19913,-77
2023-05-06 17:26:09,19.40,19.40,19.40,99.90,1042993,28,19909,-78
2023-05-06 17:26:40,19.30,19.30,19.30,99.90,1040562,28,19913,-76
2023-05-06 17:27:11,19.20,19.20,19.20,99.90,1038304,28,19920,-78
2023-05-06 17:27:42,19.30,19.30,19.30,99.90,1034544,28,20631,-77
2023-05-06 17:28:12,19.30,19.30,19.30,99.90,1035491,28,20464,-76
2023-05-06 17:28:43,19.40,19.40,19.40,99.90,1038691,28,19909,-77
2023-05-06 17:29:14,19.30,19.30,19.30,99.90,1038799,28,19916,-77
2023-05-06 17:29:45,19.30,19.30,19.30,99.90,1042319,28,19913,-77
2023-05-06 17:30:15,19.20,19.20,19.20,99.90,1042781,28,19970,-76
2023-05-06 17:30:46,19.20,19.20,19.20,99.90,1043341,28,20300,-76
2023-05-06 17:31:17,19.20,19.20,19.20,99.90,1037946,28,19909,-76
2023-05-06 17:31:48,19.10,19.10,19.10,99.90,1038240,28,20437,-76
2023-05-06 17:32:19,19.10,19.10,19.10,99.90,1032418,28,19920,-79
2023-05-06 17:32:49,19.10,19.10,19.10,99.90,1040594,28,19913,-77
2023-05-06 17:33:21,19.20,19.20,19.20,99.90,1037448,28,19950,-76
2023-05-06 17:33:51,19.10,19.10,19.10,99.90,1038738,28,19908,-76
2023-05-06 17:34:22,19.20,19.20,19.20,99.90,1034310,28,19928,-76
2023-05-06 17:34:52,19.20,19.20,19.20,99.90,1038176,28,20365,-77
2023-05-06 17:35:23,19.20,19.20,19.20,99.90,1038712,28,19984,-78
2023-05-06 17:35:53,19.20,19.20,19.20,99.90,1037385,28,19940,-76
2023-05-06 17:36:24,19.20,19.20,19.20,99.90,1039216,28,19939,-76
2023-05-06 17:36:56,19.20,19.20,19.20,99.90,1032907,28,19910,-75
2023-05-06 17:37:26,19.20,19.20,19.20,99.90,1034817,28,20352,-75
2023-05-06 17:37:57,19.10,19.10,19.10,99.90,1036357,28,19964,-78
2023-05-06 17:38:27,19.10,19.10,19.10,99.90,1035446,28,20288,-74
2023-05-06 17:39:04,19.00,19.00,19.00,99.90,1038045,28,19988,-77
2023-05-06 17:39:37,19.00,19.00,19.00,99.90,1040023,28,19999,-77
2023-05-06 17:40:07,19.00,19.00,19.00,99.90,1034685,28,20307,-76
2023-05-06 17:40:38,19.10,19.10,19.10,99.90,1036239,28,20000,-77
2023-05-06 17:41:09,19.00,19.00,19.00,99.90,1038486,28,19999,-78
2023-05-06 17:41:39,19.00,19.00,19.00,99.90,1038327,28,19909,-77
2023-05-06 17:42:10,19.00,19.00,19.00,99.90,1042794,28,19913,-79
2023-05-06 17:42:41,19.00,19.00,19.00,99.90,1042900,28,19916,-82
2023-05-06 17:43:11,19.00,19.00,19.00,99.90,1042628,28,19920,-78
2023-05-06 17:43:42,19.00,19.00,19.00,99.90,1040812,28,19928,-80
2023-05-06 17:44:15,19.00,19.00,19.00,99.90,1039977,28,20045,-78
2023-05-06 17:44:46,19.00,19.00,19.00,99.90,1037808,28,20293,-79
2023-05-06 17:45:17,19.00,19.00,19.00,99.90,1038986,28,20031,-78
2023-05-06 17:45:47,19.00,19.00,19.00,99.90,1038571,28,19920,-77
2023-05-06 17:46:18,19.00,19.00,19.00,99.90,1034766,28,20343,-77
2023-05-06 17:46:48,19.00,19.00,19.00,99.90,1034550,28,19914,-78
2023-05-06 17:47:22,19.00,19.00,19.00,99.90,1032339,28,20645,-76
2023-05-06 17:47:53,19.00,19.00,19.00,99.90,1031443,28,19917,-79
2023-05-06 17:48:23,19.00,19.00,19.00,99.90,1033776,28,20480,-76
2023-05-06 17:48:54,19.00,19.00,19.00,99.90,1037696,28,19913,-77
2023-05-06 17:49:25,19.00,19.00,19.00,99.90,1032424,28,20004,-78
2023-05-06 17:49:55,19.00,19.00,19.00,99.90,1037232,28,19917,-76
2023-05-06 17:50:26,19.00,19.00,19.00,99.90,1036907,28,20004,-78
2023-05-06 17:51:03,18.90,18.90,18.90,99.90,1037717,28,19917,-76
2023-05-06 17:51:34,18.90,18.90,18.90,99.90,1035605,28,20485,-77
2023-05-06 17:52:07,19.00,19.00,19.00,99.90,1037180,28,20009,-78
2023-05-06 17:52:38,18.90,18.90,18.90,99.90,1033080,28,19914,-76
2023-05-06 17:53:08,18.80,18.80,18.80,99.90,1029532,28,19913,-76
2023-05-06 17:53:39,18.90,18.90,18.90,99.90,1032581,28,19917,-77
2023-05-06 17:54:10,18.80,18.80,18.80,99.90,1030348,28,19918,-81
2023-05-06 17:54:41,18.80,18.80,18.80,99.90,1034695,28,19976,-79
2023-05-06 17:55:11,18.80,18.80,18.80,99.90,1033494,28,19914,-77
2023-05-06 17:55:42,18.70,18.70,18.70,99.90,1030185,28,19910,-77
2023-05-06 17:56:12,18.70,18.70,18.70,99.90,1030321,28,20006,-78
2023-05-06 17:56:49,18.60,18.60,18.60,99.90,1028771,28,19924,-80
2023-05-06 17:57:22,18.60,18.60,18.60,99.90,1026579,28,19911,-77
2023-05-06 17:57:53,18.60,18.60,18.60,99.90,1033171,28,19994,-76
2023-05-06 17:58:23,18.50,18.50,18.50,99.90,1036708,28,19913,-77
2023-05-06 17:58:55,18.50,18.50,18.50,99.90,1036685,28,20288,-79
2023-05-06 17:59:26,18.50,18.50,18.50,99.90,1042702,28,20271,-77
2023-05-06 17:59:56,18.50,18.50,18.50,99.90,1041179,28,19920,-83
2023-05-06 18:00:27,18.50,18.50,18.50,99.90,1042995,28,19951,-77
2023-05-06 18:00:57,18.40,18.40,18.40,99.90,1043072,28,20271,-77
2023-05-06 18:01:28,18.40,18.40,18.40,99.90,1043129,28,19954,-76
2023-05-06 18:01:59,18.40,18.40,18.40,99.90,1039126,28,19919,-78
2023-05-06 18:02:30,18.40,18.40,18.40,99.90,1042591,28,20403,-80
2023-05-06 18:03:01,18.40,18.40,18.40,99.90,1040200,28,20008,-77
2023-05-06 18:03:31,18.30,18.30,18.30,99.90,1040926,28,19917,-81
2023-05-06 18:04:02,18.40,18.40,18.40,99.90,1039009,28,19909,-77
2023-05-06 18:04:33,18.30,18.30,18.30,99.90,1037961,28,19909,-80
2023-05-06 18:05:03,18.30,18.30,18.30,99.90,1033024,28,19913,-81
2023-05-06 18:05:34,18.20,18.20,18.20,99.90,1029732,28,19914,-78
2023-05-06 18:06:05,18.20,18.20,18.20,99.90,1034700,28,19936,-78
2023-05-06 18:06:36,18.20,18.20,18.20,99.90,1032793,28,20348,-79
2023-05-06 18:07:06,18.20,18.20,18.20,99.90,1037931,28,19917,-78
2023-05-06 18:07:37,18.20,18.20,18.20,99.90,1039460,28,19920,-81
2023-05-06 18:08:08,18.10,18.10,18.10,99.90,1036485,28,19924,-77
2023-05-06 18:08:39,18.10,18.10,18.10,99.90,1042859,28,19909,-81
2023-05-06 18:09:09,18.20,18.20,18.20,99.90,1039496,28,19959,-84
2023-05-06 18:09:40,18.20,18.20,18.20,99.90,1038996,28,19913,-84
2023-05-06 18:10:10,18.10,18.10,18.10,99.90,1041772,28,20507,-77
2023-05-06 18:10:41,18.10,18.10,18.10,99.90,1043212,28,19951,-80
2023-05-06 18:11:12,18.00,18.00,18.00,99.90,1042346,28,19950,-82
2023-05-06 18:11:42,18.00,18.00,18.00,99.90,1037608,28,19909,-80
2023-05-06 18:12:13,17.90,17.90,17.90,99.90,1037457,28,19923,-79
2023-05-06 18:12:47,17.90,17.90,17.90,99.90,1034200,28,19915,-78
2023-05-06 18:13:17,17.90,17.90,17.90,99.90,1035030,28,20386,-79
2023-05-06 18:13:48,17.90,17.90,17.90,99.90,1038653,28,19908,-79
2023-05-06 18:14:18,17.80,17.80,17.80,99.90,1034583,28,19916,-77
2023-05-06 18:14:49,17.80,17.80,17.80,99.90,1033427,28,19953,-79
2023-05-06 18:15:19,17.80,17.80,17.80,99.90,1033390,28,19909,-77
2023-05-06 18:15:50,17.80,17.80,17.80,99.90,1030387,28,20373,-76
2023-05-06 18:16:20,17.80,17.80,17.80,99.90,1033540,28,19921,-80
2023-05-06 18:16:51,17.80,17.80,17.80,99.90,1034315,28,19909,-81
2023-05-06 18:17:22,17.80,17.80,17.80,99.90,1033902,28,19913,-80
2023-05-06 18:17:52,17.70,17.70,17.70,99.90,1038133,28,19909,-80
2023-05-06 18:18:23,17.60,17.60,17.60,99.90,1039497,28,20019,-78
2023-05-06 18:18:54,17.70,17.70,17.70,99.90,1043042,28,19963,-77
2023-05-06 18:19:24,17.60,17.60,17.60,99.90,1037759,28,19940,-79
2023-05-06 18:19:55,17.60,17.60,17.60,99.90,1038219,28,19974,-77
2023-05-06 18:20:26,17.60,17.60,17.60,99.90,1037749,28,19945,-76
2023-05-06 18:20:57,17.60,17.60,17.60,99.90,1037335,28,19921,-77
2023-05-06 18:21:27,17.60,17.60,17.60,99.90,1038508,28,19921,-79
2023-05-06 18:21:58,17.60,17.60,17.60,99.90,1038454,28,20008,-78
2023-05-06 18:22:28,17.50,17.50,17.50,99.90,1037892,28,19997,-80
2023-05-06 18:22:59,17.50,17.50,17.50,99.90,1029945,28,20706,-79
2023-05-06 18:23:29,17.50,17.50,17.50,99.90,1033795,28,19914,-79
2023-05-06 18:24:00,17.40,17.40,17.40,99.90,1027922,28,19940,-79
2023-05-06 18:24:31,17.40,17.40,17.40,99.90,1030537,28,19909,-82
2023-05-06 18:25:03,17.30,17.30,17.30,99.90,1038731,28,20561,-81
2023-05-06 18:25:33,17.30,17.30,17.30,99.90,1038143,28,20565,-79
2023-05-06 18:26:06,17.30,17.30,17.30,99.90,1042376,28,19924,-78
2023-05-06 18:26:37,17.30,17.30,17.30,99.90,1042788,28,19952,-81
2023-05-06 18:27:07,17.30,17.30,17.30,99.90,1041236,28,19921,-81
2023-05-06 18:27:38,17.30,17.30,17.30,99.90,1042168,28,19923,-79
2023-05-06 18:28:09,17.30,17.30,17.30,99.90,1037233,28,19909,-78
2023-05-06 18:28:42,17.30,17.30,17.30,99.90,1030564,28,19916,-77
2023-05-06 18:29:13,17.30,17.30,17.30,99.90,1030156,28,19914,-80
2023-05-06 18:29:43,17.30,17.30,17.30,99.90,1034975,28,19952,-78
2023-05-06 18:30:15,17.30,17.30,17.30,99.90,1035020,28,19971,-78
2023-05-06 18:30:45,17.30,17.30,17.30,99.90,1039974,28,19913,-77
2023-05-06 18:31:16,17.20,17.20,17.20,99.90,1037811,28,20008,-79
2023-05-06 18:31:46,17.20,17.20,17.20,99.90,1040264,28,20567,-78
2023-05-06 18:32:17,17.20,17.20,17.20,99.90,1038077,28,20007,-78
2023-05-06 18:32:48,17.20,17.20,17.20,99.90,1040601,28,20008,-79
2023-05-06 18:33:19,17.20,17.20,17.20,99.90,1040647,28,19924,-78
2023-05-06 18:33:49,17.20,17.20,17.20,99.90,1043035,28,19913,-76
2023-05-06 18:34:20,17.10,17.10,17.10,99.90,1032283,28,20408,-77
2023-05-06 18:34:51,17.10,17.10,17.10,99.90,1036732,28,19924,-79
2023-05-06 18:35:21,17.10,17.10,17.10,99.90,1033504,28,19971,-81
2023-05-06 18:35:52,17.10,17.10,17.10,99.90,1034548,28,19997,-76
2023-05-06 18:36:23,17.10,17.10,17.10,99.90,1038177,28,19913,-76
2023-05-06 18:36:53,17.10,17.10,17.10,99.90,1036809,28,19913,-77
2023-05-06 18:37:24,17.10,17.10,17.10,99.90,1034452,28,19956,-78
2023-05-06 18:37:55,17.10,17.10,17.10,99.90,1028300,28,19960,-77
2023-05-06 18:38:25,17.10,17.10,17.10,99.90,1030555,28,19979,-76
2023-05-06 18:38:56,17.10,17.10,17.10,99.90,1028582,28,19921,-77
2023-05-06 18:39:26,17.10,17.10,17.10,99.90,1038480,28,19925,-77
2023-05-06 18:39:57,17.10,17.10,17.10,99.90,1041045,28,19909,-75
2023-05-06 18:40:27,17.10,17.10,17.10,99.90,1038383,28,19916,-77
2023-05-06 18:40:58,17.10,17.10,17.10,99.90,1034345,28,19910,-76
2023-05-06 18:41:29,17.10,17.10,17.10,99.90,1034362,28,19914,-76
2023-05-06 18:42:01,17.00,17.00,17.00,99.90,1028677,28,19920,-76
2023-05-06 18:42:31,17.10,17.10,17.10,99.90,1034046,28,20642,-77
2023-05-06 18:43:02,17.00,17.00,17.00,99.90,1031475,28,19910,-76
2023-05-06 18:43:32,17.00,17.00,17.00,99.90,1029502,28,19925,-78
2023-05-06 18:44:03,17.00,17.00,17.00,99.90,1031444,28,20333,-77
2023-05-06 18:44:34,17.00,17.00,17.00,99.90,1026290,28,19921,-77
2023-05-06 18:45:05,17.00,17.00,17.00,99.90,1033791,28,19918,-75
2023-05-06 18:45:36,17.00,17.00,17.00,99.90,1029716,28,19917,-77
2023-05-06 18:46:07,17.00,17.00,17.00,99.90,1035252,28,19924,-78
2023-05-06 18:46:37,17.00,17.00,17.00,99.90,1042669,28,19905,-77
2023-05-06 18:47:08,16.90,16.90,16.90,99.90,1040557,28,19913,-78
2023-05-06 18:47:39,16.90,16.90,16.90,99.90,1040943,28,20537,-81
2023-05-06 18:48:09,16.90,16.90,16.90,99.90,1043297,28,19912,-78
2023-05-06 18:48:40,16.90,16.90,16.90,99.90,1042980,28,19915,-78
2023-05-06 18:49:12,16.90,16.90,16.90,99.90,1042677,28,20411,-76
2023-05-06 18:49:43,16.90,16.90,16.90,99.90,1041196,28,19917,-77
2023-05-06 18:50:14,16.80,16.80,16.80,99.90,1033745,28,19913,-77
2023-05-06 18:50:44,16.70,16.70,16.70,99.90,1037585,28,19982,-75
2023-05-06 18:51:16,16.80,16.80,16.80,99.90,1034556,28,19981,-78
2023-05-06 18:51:46,16.70,16.70,16.70,99.90,1038980,28,19910,-75
2023-05-06 18:52:18,16.70,16.70,16.70,99.90,1042971,28,19915,-75
2023-05-06 18:52:49,16.70,16.70,16.70,99.90,1038161,28,19913,-77
2023-05-06 18:53:20,16.70,16.70,16.70,99.90,1038302,28,19913,-77
2023-05-06 18:53:50,16.70,16.70,16.70,99.90,1037938,28,19909,-79
2023-05-06 18:54:21,16.70,16.70,16.70,99.90,1034116,28,19914,-77
2023-05-06 18:54:52,16.70,16.70,16.70,99.90,1033987,28,20377,-79
2023-05-06 18:55:22,16.70,16.70,16.70,99.90,1025962,28,19997,-79
2023-05-06 18:55:53,16.70,16.70,16.70,99.90,1031815,28,20572,-77
2023-05-06 18:56:24,16.70,16.70,16.70,99.90,1032598,28,19921,-80
2023-05-06 18:56:54,16.70,16.70,16.70,99.90,1034172,28,19987,-79
2023-05-06 18:57:25,16.60,16.60,16.60,99.90,1033307,28,20571,-80
2023-05-06 18:57:57,16.60,16.60,16.60,99.90,1030321,28,20365,-80
2023-05-06 18:58:28,16.70,16.70,16.70,99.90,1033955,28,19913,-79
2023-05-06 18:58:59,16.70,16.70,16.70,99.90,1034481,28,19941,-80
2023-05-06 18:59:29,16.70,16.70,16.70,99.90,1034345,28,19917,-81
2023-05-06 19:00:00,16.60,16.60,16.60,99.90,1036669,28,19912,-79
2023-05-06 19:00:38,16.70,16.70,16.70,99.90,1031589,28,20004,-79
2023-05-06 19:01:09,16.60,16.60,16.60,99.90,1031565,28,20566,-80
2023-05-06 19:01:40,16.60,16.60,16.60,99.90,1034293,28,19920,-79
2023-05-06 19:02:10,16.60,16.60,16.60,99.90,1030477,28,19914,-81
2023-05-06 19:02:43,16.60,16.60,16.60,99.90,1038216,28,20428,-80
2023-05-06 19:03:14,16.60,16.60,16.60,99.90,1034272,28,20254,-80
2023-05-06 19:03:47,16.70,16.70,16.70,99.90,1033377,28,20009,-80
2023-05-06 19:04:18,16.60,16.60,16.60,99.90,1037997,28,20031,-79
2023-05-06 19:04:48,16.60,16.60,16.60,99.90,1035251,28,19917,-79
2023-05-06 19:05:19,16.60,16.60,16.60,99.90,1030438,28,19953,-81
2023-05-06 19:05:51,16.60,16.60,16.60,99.90,1032742,28,19952,-84
2023-05-06 19:06:21,16.60,16.60,16.60,99.90,1034690,28,19916,-76
2023-05-06 19:06:52,16.60,16.60,16.60,99.90,1034137,28,20016,-78
2023-05-06 19:07:23,16.60,16.60,16.60,99.90,1042852,28,20012,-80
2023-05-06 19:07:53,16.60,16.60,16.60,99.90,1042615,28,19936,-79
2023-05-06 19:08:24,16.60,16.60,16.60,99.90,1042451,28,19920,-77
2023-05-06 19:08:54,16.60,16.60,16.60,99.90,1042950,28,19913,-78
2023-05-06 19:09:25,16.60,16.60,16.60,99.90,1037044,28,19931,-80
2023-05-06 19:09:56,16.60,16.60,16.60,99.90,1037826,28,19913,-78
2023-05-06 19:10:28,16.60,16.60,16.60,99.90,1037249,28,20404,-78
2023-05-06 19:11:00,16.60,16.60,16.60,99.90,1031239,28,19964,-78
2023-05-06 19:11:30,16.60,16.60,16.60,99.90,1039478,28,19916,-78
2023-05-06 19:12:01,16.60,16.60,16.60,99.90,1034270,28,20000,-76
2023-05-06 19:12:33,16.60,16.60,16.60,99.90,1038533,28,20364,-76
2023-05-06 19:13:06,16.50,16.50,16.50,99.90,1037242,28,21026,-78
2023-05-06 19:13:36,16.50,16.50,16.50,99.90,1037893,28,19932,-76
2023-05-06 19:14:07,16.50,16.50,16.50,99.90,1038364,28,20256,-80
2023-05-06 19:14:38,16.50,16.50,16.50,99.90,1037650,28,20438,-77
2023-05-06 19:15:10,16.50,16.50,16.50,99.90,1033392,28,20020,-78
2023-05-06 19:15:41,16.50,16.50,16.50,99.90,1029554,28,19911,-78
2023-05-06 19:16:12,16.50,16.50,16.50,99.90,1031757,28,19910,-77
2023-05-06 19:16:43,16.50,16.50,16.50,99.90,1036096,28,20349,-76
2023-05-06 19:17:14,16.50,16.50,16.50,99.90,1037168,28,20000,-77
2023-05-06 19:17:45,16.50,16.50,16.50,99.90,1042509,28,20022,-78
2023-05-06 19:18:16,16.50,16.50,16.50,99.90,1041319,28,20772,-77
2023-05-06 19:18:46,16.50,16.50,16.50,99.90,1042636,28,19913,-77
2023-05-06 19:19:17,16.50,16.50,16.50,99.90,1040177,28,20012,-78
2023-05-06 19:19:48,16.50,16.50,16.50,99.90,1034152,28,19920,-76
2023-05-06 19:20:18,16.50,16.50,16.50,99.90,1038300,28,19963,-76
2023-05-06 19:20:49,16.50,16.50,16.50,99.90,1034649,28,19917,-79
2023-05-06 19:21:22,16.50,16.50,16.50,99.90,1028607,28,19916,-77
2023-05-06 19:21:53,16.40,16.40,16.40,99.90,1036153,28,19921,-76
2023-05-06 19:22:23,16.40,16.40,16.40,99.90,1031119,28,20004,-77
2023-05-06 19:22:54,16.40,16.40,16.40,99.90,1034735,28,19910,-83
2023-05-06 19:23:25,16.40,16.40,16.40,99.90,1037401,28,19914,-82
2023-05-06 19:23:58,16.40,16.40,16.40,99.90,1034969,28,20349,-79
2023-05-06 19:24:29,16.40,16.40,16.40,99.90,1041458,28,20063,-80
2023-05-06 19:25:00,16.30,16.30,16.30,99.90,1042979,28,19911,-78
2023-05-06 19:25:32,16.30,16.30,16.30,99.90,1041504,28,19916,-79
2023-05-06 19:26:03,16.30,16.30,16.30,99.90,1038079,28,20391,-79
2023-05-06 19:26:34,16.30,16.30,16.30,99.90,1036490,28,19920,-77
2023-05-06 19:27:05,16.30,16.30,16.30,99.90,1038922,28,20664,-78
2023-05-06 19:27:36,16.30,16.30,16.30,99.90,1038905,28,19917,-78
2023-05-06 19:28:06,16.30,16.30,16.30,99.90,1034196,28,19909,-77
2023-05-06 19:28:38,16.30,16.30,16.30,99.90,1032983,28,19921,-78
2023-05-06 19:29:08,16.30,16.30,16.30,99.90,1034204,28,19913,-83
2023-05-06 19:29:39,16.30,16.30,16.30,99.90,1034314,28,19921,-82
2023-05-06 19:30:10,16.30,16.30,16.30,99.90,1038027,28,19913,-78
2023-05-06 19:30:40,16.20,16.20,16.20,99.90,1033231,28,19914,-80
2023-05-06 19:31:11,16.20,16.20,16.20,99.90,1034574,28,21569,-79
2023-05-06 19:31:54,16.20,16.20,16.20,99.90,1034476,28,20269,-77
2023-05-06 19:32:25,16.20,16.20,16.20,99.90,1039159,28,19959,-82
2023-05-06 19:33:20,16.20,16.20,16.20,99.90,1041983,28,20390,-77
2023-05-06 19:33:51,16.20,16.20,16.20,99.90,1040490,28,19935,-78
2023-05-06 19:34:22,16.10,16.10,16.10,99.90,1041370,28,19936,-79
2023-05-06 19:34:52,16.10,16.10,16.10,99.90,1042217,28,19917,-78
2023-05-06 19:35:23,16.10,16.10,16.10,99.90,1037286,28,19913,-80
2023-05-06 19:35:54,16.10,16.10,16.10,99.90,1038101,28,19909,-80
2023-05-06 19:36:24,16.10,16.10,16.10,99.90,1037760,28,19910,-78
2023-05-06 19:36:56,16.10,16.10,16.10,99.90,1037382,28,19917,-77
2023-05-06 19:37:29,16.00,16.00,16.00,99.90,1041781,28,19921,-79
2023-05-06 19:37:59,16.00,16.00,16.00,99.90,1041634,28,19955,-78
2023-05-06 19:38:30,16.00,16.00,16.00,99.90,1037854,28,20394,-77
2023-05-06 19:39:03,16.00,16.00,16.00,99.90,1037040,28,20712,-79
2023-05-06 19:39:33,16.00,16.00,16.00,99.90,1034292,28,19909,-81
2023-05-06 19:40:05,16.00,16.00,16.00,99.90,1038610,28,19913,-78
2023-05-06 19:40:35,16.00,16.00,16.00,99.90,1041400,28,20368,-78
2023-05-06 19:41:07,16.00,16.00,16.00,99.90,1042213,28,19917,-83
2023-05-06 19:41:38,16.00,16.00,16.00,99.90,1042347,28,19909,-78
2023-05-06 19:42:11,16.00,16.00,16.00,99.90,1042917,28,19940,-78
2023-05-06 19:42:41,16.00,16.00,16.00,99.90,1042346,28,19913,-80
2023-05-06 19:43:12,16.00,16.00,16.00,99.90,1038242,28,20008,-77
2023-05-06 19:43:43,16.00,16.00,16.00,99.90,1034627,28,19940,-77
2023-05-06 19:44:14,15.90,15.90,15.90,99.90,1034416,28,19909,-78
2023-05-06 19:44:45,15.90,15.90,15.90,99.90,1034320,28,19914,-78
2023-05-06 19:45:16,15.90,15.90,15.90,99.90,1033291,28,20747,-79
2023-05-06 19:45:46,15.90,15.90,15.90,99.90,1038581,28,19916,-78
2023-05-06 19:46:17,15.90,15.90,15.90,99.90,1038026,28,20013,-79
2023-05-06 19:46:50,15.90,15.90,15.90,99.90,1033234,28,20392,-80
2023-05-06 19:47:21,15.90,15.90,15.90,99.90,1039523,28,19909,-81
2023-05-06 19:47:55,15.90,15.90,15.90,99.90,1037904,28,19917,-80
2023-05-06 19:48:25,15.90,15.90,15.90,99.90,1037831,28,19909,-79
2023-05-06 19:49:01,15.80,15.80,15.80,99.90,1042511,28,20003,-81
2023-05-06 19:49:32,15.80,15.80,15.80,99.90,1041182,28,19970,-78
2023-05-06 19:50:03,15.80,15.80,15.80,99.90,1041759,28,19994,-77
2023-05-06 19:50:33,15.80,15.80,15.80,99.90,1040635,28,20291,-80
2023-05-06 19:51:05,15.80,15.80,15.80,99.90,1042681,28,19917,-78
2023-05-06 19:51:36,15.80,15.80,15.80,99.90,1041531,28,19917,-78
2023-05-06 19:52:08,15.70,15.70,15.70,99.90,1038122,28,19999,-78
2023-05-06 19:52:39,15.70,15.70,15.70,99.90,1040312,28,19975,-82
2023-05-06 19:53:10,15.70,15.70,15.70,99.90,1038635,28,19970,-80
2023-05-06 19:53:41,15.70,15.70,15.70,99.90,1038130,28,20396,-78
2023-05-06 19:54:13,15.80,15.80,15.80,99.90,1038807,28,20007,-81
2023-05-06 19:54:44,15.80,15.80,15.80,99.90,1037513,28,19913,-79
2023-05-06 19:55:14,15.80,15.80,15.80,99.90,1033584,28,20021,-79
2023-05-06 19:55:45,15.80,15.80,15.80,99.90,1030475,28,19917,-80
2023-05-06 19:56:16,15.80,15.80,15.80,99.90,1029853,28,20044,-80
2023-05-06 19:56:47,15.80,15.80,15.80,99.90,1033504,28,19913,-80
2023-05-06 19:57:18,15.80,15.80,15.80,99.90,1033634,28,19921,-78
2023-05-06 19:57:49,15.80,15.80,15.80,99.90,1034175,28,19921,-78
2023-05-06 19:58:20,15.80,15.80,15.80,99.90,1029033,28,19917,-82
2023-05-06 19:58:50,15.80,15.80,15.80,99.90,1025511,28,19956,-80
2023-05-06 19:59:21,15.80,15.80,15.80,99.90,1030958,28,20389,-78
2023-05-06 19:59:52,15.80,15.80,15.80,99.90,1035077,28,19901,-79
2023-05-06 20:00:24,15.80,15.80,15.80,99.90,1037832,28,20314,-80
2023-05-06 20:00:54,15.80,15.80,15.80,99.90,1035509,28,20272,-80
2023-05-06 20:01:26,15.80,15.80,15.80,99.90,1038070,28,19983,-80
2023-05-06 20:01:59,15.80,15.80,15.80,99.90,1038720,28,20271,-79
2023-05-06 20:02:31,15.80,15.80,15.80,99.90,1041200,28,20275,-80
2023-05-06 20:03:01,15.80,15.80,15.80,99.90,1039034,28,19964,-79
2023-05-06 20:03:32,15.70,15.70,15.70,99.90,1040009,28,19915,-85
2023-05-06 20:04:03,15.70,15.70,15.70,99.90,1038431,28,19932,-78
2023-05-06 20:04:33,15.70,15.70,15.70,99.90,1036777,28,19912,-79
2023-05-06 20:05:05,15.70,15.70,15.70,99.90,1033919,28,19984,-79
2023-05-06 20:05:37,15.70,15.70,15.70,99.90,1033230,28,19972,-78
2023-05-06 20:06:08,15.70,15.70,15.70,99.90,1034334,28,19939,-74
2023-05-06 20:06:39,15.70,15.70,15.70,99.90,1037341,28,19923,-79
2023-05-06 20:07:11,15.70,15.70,15.70,99.90,1042342,28,20012,-77
2023-05-06 20:07:42,15.70,15.70,15.70,99.90,1036890,28,19956,-83
2023-05-06 20:08:13,15.70,15.70,15.70,99.90,1038303,28,19917,-81
2023-05-06 20:08:43,15.60,15.60,15.60,99.90,1037956,28,19917,-76
2023-05-06 20:09:14,15.60,15.60,15.60,99.90,1040478,28,20238,-81
2023-05-06 20:09:45,15.60,15.60,15.60,99.90,1037703,28,19909,-75
2023-05-06 20:10:15,15.60,15.60,15.60,99.90,1036747,28,19948,-78
2023-05-06 20:10:46,15.60,15.60,15.60,99.90,1034459,28,20011,-78
2023-05-06 20:11:17,15.60,15.60,15.60,99.90,1039893,28,20265,-77
2023-05-06 20:11:47,15.50,15.50,15.50,99.90,1045758,28,19912,-78
2023-05-06 20:12:18,15.60,15.60,15.60,99.90,1042149,28,20465,-76
2023-05-06 20:12:49,15.50,15.50,15.50,99.90,1041717,28,19972,-77
2023-05-06 20:13:20,15.50,15.50,15.50,99.90,1038166,28,19956,-77
2023-05-06 20:13:50,15.50,15.50,15.50,99.90,1036558,28,19924,-77
2023-05-06 20:14:21,15.50,15.50,15.50,99.90,1040376,28,19909,-75
2023-05-06 20:14:53,15.50,15.50,15.50,99.90,1038764,28,19909,-77
2023-05-06 20:15:23,15.50,15.50,15.50,99.90,1037648,28,20329,-78
2023-05-06 20:15:54,15.50,15.50,15.50,99.90,1033465,28,19909,-79
2023-05-06 20:16:25,15.50,15.50,15.50,99.90,1029590,28,20008,-77
2023-05-06 20:16:56,15.40,15.40,15.40,99.90,1029368,28,19913,-77
2023-05-06 20:17:27,15.50,15.50,15.50,99.90,1034889,28,20017,-77
2023-05-06 20:17:58,15.40,15.40,15.40,99.90,1040543,28,20466,-76
2023-05-06 20:18:30,15.50,15.50,15.50,99.90,1041241,28,19916,-79
2023-05-06 20:19:01,15.40,15.40,15.40,99.90,1042337,28,19908,-75
2023-05-06 20:19:31,15.40,15.40,15.40,99.90,1041298,28,19912,-76
2023-05-06 20:20:08,15.40,15.40,15.40,99.90,1038222,28,19916,-81
2023-05-06 20:20:38,15.40,15.40,15.40,99.90,1037136,28,19994,-80
2023-05-06 20:21:09,15.40,15.40,15.40,99.90,1033983,28,19925,-77
2023-05-06 20:21:40,15.40,15.40,15.40,99.90,1034721,28,20047,-77
2023-05-06 20:22:11,15.40,15.40,15.40,99.90,1033671,28,19913,-78
2023-05-06 20:22:42,15.40,15.40,15.40,99.90,1031784,28,20349,-78
2023-05-06 20:23:13,15.40,15.40,15.40,99.90,1038077,28,19920,-78
2023-05-06 20:23:43,15.30,15.30,15.30,99.90,1037628,28,19909,-81
2023-05-06 20:24:14,15.30,15.30,15.30,99.90,1041804,28,20093,-78
2023-05-06 20:24:45,15.40,15.40,15.40,99.90,1043170,28,19916,-79
2023-05-06 20:25:16,15.30,15.30,15.30,99.90,1041340,28,21113,-77
2023-05-06 20:25:46,15.30,15.30,15.30,99.90,1041793,28,19912,-78
2023-05-06 20:26:17,15.30,15.30,15.30,99.90,1042008,28,20385,-75
2023-05-06 20:26:48,15.30,15.30,15.30,99.90,1043567,28,19968,-75
2023-05-06 20:27:21,15.30,15.30,15.30,99.90,1036624,28,20003,-77
2023-05-06 20:27:52,15.30,15.30,15.30,99.90,1038805,28,19913,-75
2023-05-06 20:28:22,15.30,15.30,15.30,99.90,1035556,28,19912,-79
2023-05-06 20:28:53,15.30,15.30,15.30,99.90,1034086,28,19914,-81
2023-05-06 20:29:25,15.30,15.30,15.30,99.90,1037581,28,20467,-80
2023-05-06 20:29:55,15.30,15.30,15.30,99.90,1036385,28,19920,-78
2023-05-06 20:30:26,15.30,15.30,15.30,99.90,1042407,28,19921,-76
2023-05-06 20:30:58,15.30,15.30,15.30,99.90,1034014,28,20317,-78
2023-05-06 20:31:29,15.30,15.30,15.30,99.90,1035963,28,20087,-77
2023-05-06 20:31:59,15.20,15.20,15.20,99.90,1038268,28,19915,-77
2023-05-06 20:32:30,15.20,15.20,15.20,99.90,1031786,28,19956,-78
2023-05-06 20:33:01,15.20,15.20,15.20,99.90,1042031,28,19963,-78
2023-05-06 20:33:32,15.20,15.20,15.20,99.90,1037081,28,20388,-76
2023-05-06 20:34:02,15.20,15.20,15.20,99.90,1037509,28,19909,-77
2023-05-06 20:34:33,15.20,15.20,15.20,99.90,1041636,28,20332,-78
2023-05-06 20:35:05,15.20,15.20,15.20,99.90,1041768,28,19917,-77
2023-05-06 20:35:37,15.20,15.20,15.20,99.90,1041319,28,19909,-78
2023-05-06 20:36:08,15.10,15.10,15.10,99.90,1041912,28,19971,-78
2023-05-06 20:36:39,15.10,15.10,15.10,99.90,1041206,28,19924,-76
2023-05-06 20:37:09,15.10,15.10,15.10,99.90,1042566,28,20024,-76
2023-05-06 20:37:40,15.10,15.10,15.10,99.90,1045801,28,19918,-78
2023-05-06 20:38:11,15.10,15.10,15.10,99.90,1044229,28,20321,-79
2023-05-06 20:38:42,15.10,15.10,15.10,99.90,1045887,28,20370,-76
2023-05-06 20:39:12,15.10,15.10,15.10,99.90,1044054,28,20007,-83
2023-05-06 20:39:44,15.10,15.10,15.10,99.90,1046491,28,19912,-79
2023-05-06 20:40:14,15.10,15.10,15.10,99.90,1042190,28,20409,-76
2023-05-06 20:40:46,15.10,15.10,15.10,99.90,1044469,28,19912,-78
2023-05-06 20:41:16,15.10,15.10,15.10,99.90,1029740,28,19973,-78
2023-05-06 20:41:47,15.10,15.10,15.10,99.90,1031771,28,19984,-77
2023-05-06 20:42:18,15.10,15.10,15.10,99.90,1032064,28,20285,-76
2023-05-06 20:42:48,15.10,15.10,15.10,99.90,1036453,28,19913,-77
2023-05-06 20:43:19,15.10,15.10,15.10,99.90,1043698,28,20291,-82
2023-05-06 20:43:51,15.00,15.00,15.00,99.90,1042984,28,19920,-76
2023-05-06 20:44:23,15.00,15.00,15.00,99.90,1045133,28,20371,-76
2023-05-06 20:44:54,15.00,15.00,15.00,99.90,1043061,28,20208,-79
2023-05-06 20:45:25,15.00,15.00,15.00,99.90,1043006,28,19994,-76
2023-05-06 20:45:55,15.00,15.00,15.00,99.90,1044977,28,19932,-77
2023-05-06 20:46:26,15.00,15.00,15.00,99.90,1041163,28,20431,-78
2023-05-06 20:46:56,15.00,15.00,15.00,99.90,1040454,28,20338,-79
2023-05-06 20:47:27,15.00,15.00,15.00,99.90,1036955,28,20163,-76
2023-05-06 20:47:57,15.00,15.00,15.00,99.90,1038074,28,19913,-77
2023-05-06 20:48:30,15.00,15.00,15.00,99.90,1034389,28,20272,-77
2023-05-06 20:49:00,15.00,15.00,15.00,99.90,1040577,28,19909,-78
2023-05-06 20:49:31,15.00,15.00,15.00,99.90,1037623,28,20411,-76
2023-05-06 20:50:02,15.00,15.00,15.00,99.90,1036571,28,19967,-79
2023-05-06 20:50:32,15.00,15.00,15.00,99.90,1040366,28,20268,-77
2023-05-06 20:51:03,15.00,15.00,15.00,99.90,1036054,28,19920,-81
2023-05-06 20:51:33,15.00,15.00,15.00,99.90,1033453,28,19913,-81
2023-05-06 20:52:10,15.00,15.00,15.00,99.90,1033686,28,19921,-77
2023-05-06 20:52:40,15.00,15.00,15.00,99.90,1037192,28,20051,-76
2023-05-06 20:53:11,15.00,15.00,15.00,99.90,1041441,28,20368,-77
2023-05-06 20:53:42,15.00,15.00,15.00,99.90,1042469,28,19921,-78
2023-05-06 20:54:12,14.90,14.90,14.90,99.90,1046775,28,19969,-75
2023-05-06 20:54:43,14.90,14.90,14.90,99.90,1042612,28,20307,-80
2023-05-06 20:55:14,14.90,14.90,14.90,99.90,1040089,28,19919,-82
2023-05-06 20:55:45,14.90,14.90,14.90,99.90,1040471,28,19995,-76
2023-05-06 20:56:17,14.90,14.90,14.90,99.90,1040374,28,20368,-77
2023-05-06 20:56:47,14.90,14.90,14.90,99.90,1042176,28,20194,-79
2023-05-06 20:57:20,14.90,14.90,14.90,99.90,1045083,28,19923,-76
2023-05-06 20:57:51,14.90,14.90,14.90,99.90,1044350,28,19962,-75
2023-05-06 20:58:21,14.90,14.90,14.90,99.90,1044502,28,19978,-76
2023-05-06 20:58:53,14.90,14.90,14.90,99.90,1041560,28,19928,-76
2023-05-06 20:59:23,14.90,14.90,14.90,99.90,1039950,28,19921,-75
2023-05-06 20:59:55,14.90,14.90,14.90,99.90,1041155,28,19915,-78
2023-05-06 21:00:25,14.90,14.90,14.90,99.90,1032890,28,20300,-82
2023-05-06 21:00:56,14.90,14.90,14.90,99.90,1033313,28,20004,-79
2023-05-06 21:01:27,14.90,14.90,14.90,99.90,1037421,28,19917,-78
2023-05-06 21:01:58,14.90,14.90,14.90,99.90,1036124,28,19917,-78
2023-05-06 21:02:30,14.90,14.90,14.90,99.90,1043814,28,20322,-74
2023-05-06 21:03:01,14.90,14.90,14.90,99.90,1045087,28,19912,-81
2023-05-06 21:03:32,14.90,14.90,14.90,99.90,1045689,28,19932,-76
2023-05-06 21:04:03,14.90,14.90,14.90,99.90,1037482,28,20046,-76
2023-05-06 21:04:34,14.90,14.90,14.90,99.90,1034461,28,19921,-76
2023-05-06 21:05:05,14.90,14.90,14.90,99.90,1037005,28,20186,-77
2023-05-06 21:05:35,14.90,14.90,14.90,99.90,1037486,28,19936,-78
2023-05-06 21:06:06,14.90,14.90,14.90,99.90,1045344,28,20015,-76
2023-05-06 21:06:37,14.80,14.80,14.80,99.90,1044229,28,19920,-76
2023-05-06 21:07:08,14.80,14.80,14.80,99.90,1046097,28,19912,-76
2023-05-06 21:07:39,14.70,14.70,14.70,99.90,1047406,28,19909,-78
2023-05-06 21:08:11,14.80,14.80,14.80,99.90,1046650,28,19913,-80
2023-05-06 21:08:42,14.80,14.80,14.80,99.90,1043382,28,20360,-75
2023-05-06 21:09:13,14.80,14.80,14.80,99.90,1043619,28,19916,-76
2023-05-06 21:09:44,14.70,14.70,14.70,99.90,1036181,28,19941,-79
2023-05-06 21:10:14,14.80,14.80,14.80,99.90,1036626,28,20070,-77
2023-05-06 21:10:45,14.70,14.70,14.70,99.90,1035997,28,20399,-77
2023-05-06 21:11:15,14.70,14.70,14.70,99.90,1030635,28,20012,-79
2023-05-06 21:11:46,14.70,14.70,14.70,99.90,1037275,28,19979,-77
2023-05-06 21:12:16,14.70,14.70,14.70,99.90,1032736,28,19914,-77
2023-05-06 21:12:48,14.70,14.70,14.70,99.90,1031312,28,20372,-82
2023-05-06 21:13:18,14.70,14.70,14.70,99.90,1037236,28,19927,-77
2023-05-06 21:13:49,14.70,14.70,14.70,99.90,1033513,28,19914,-75
2023-05-06 21:14:20,14.70,14.70,14.70,99.90,1032842,28,19920,-78
2023-05-06 21:14:51,14.70,14.70,14.70,99.90,1037380,28,19922,-79
2023-05-06 21:15:21,14.70,14.70,14.70,99.90,1036552,28,19951,-75
2023-05-06 21:15:52,14.70,14.70,14.70,99.90,1042398,28,19905,-75
2023-05-06 21:16:22,14.70,14.70,14.70,99.90,1040095,28,20024,-75
2023-05-06 21:16:53,14.70,14.70,14.70,99.90,1041246,28,20019,-78
2023-05-06 21:17:24,14.70,14.70,14.70,99.90,1044158,28,19916,-77
2023-05-06 21:17:54,14.70,14.70,14.70,99.90,1044747,28,19915,-74
2023-05-06 21:18:25,14.70,14.70,14.70,99.90,1046724,28,19915,-74
2023-05-06 21:18:56,14.70,14.70,14.70,99.90,1039860,28,19924,-77
2023-05-06 21:19:27,14.70,14.70,14.70,99.90,1040200,28,20363,-76
2023-05-06 21:19:57,14.70,14.70,14.70,99.90,1039737,28,20370,-74
2023-05-06 21:20:28,14.70,14.70,14.70,99.90,1040729,28,19956,-75
2023-05-06 21:20:59,14.70,14.70,14.70,99.90,1038330,28,19916,-75
2023-05-06 21:21:31,14.70,14.70,14.70,99.90,1036157,28,20127,-75
2023-05-06 21:22:02,14.80,14.80,14.80,99.90,1038073,28,20342,-77
2023-05-06 21:22:32,14.80,14.80,14.80,99.90,1033095,28,19913,-76
2023-05-06 21:23:03,14.80,14.80,14.80,99.90,1034983,28,19913,-76
2023-05-06 21:23:34,14.80,14.80,14.80,99.90,1040474,28,19908,-76
2023-05-06 21:24:05,14.80,14.80,14.80,99.90,1038626,28,19913,-75
2023-05-06 21:24:35,14.80,14.80,14.80,99.90,1041011,28,19912,-76
2023-05-06 21:25:07,14.70,14.70,14.70,99.90,1033705,28,20405,-78
2023-05-06 21:25:37,14.70,14.70,14.70,99.90,1036663,28,20233,-77
2023-05-06 21:26:09,14.70,14.70,14.70,99.90,1036776,28,20011,-77
2023-05-06 21:26:40,14.80,14.80,14.80,99.90,1032246,28,19920,-75
2023-05-06 21:27:10,14.80,14.80,14.80,99.90,1035806,28,19909,-75
2023-05-06 21:27:41,14.80,14.80,14.80,99.90,1035711,28,20540,-77
2023-05-06 21:28:12,14.80,14.80,14.80,99.90,1032959,28,19914,-76
2023-05-06 21:28:50,14.70,14.70,14.70,99.90,1034088,28,19917,-76
2023-05-06 21:29:20,14.80,14.80,14.80,99.90,1034171,28,19914,-78
2023-05-06 21:29:51,14.70,14.70,14.70,99.90,1027633,28,19918,-76
2023-05-06 21:30:21,14.70,14.70,14.70,99.90,1036834,28,19999,-78
2023-05-06 21:30:52,14.70,14.70,14.70,99.90,1035949,28,20388,-77
2023-05-06 21:31:23,14.80,14.80,14.80,99.90,1036673,28,19979,-76
2023-05-06 21:31:53,14.70,14.70,14.70,99.90,1038433,28,19913,-76
2023-05-06 21:32:24,14.70,14.70,14.70,99.90,1037656,28,19961,-75
2023-05-06 21:32:55,14.80,14.80,14.80,99.90,1040804,28,19912,-78
2023-05-06 21:33:25,14.80,14.80,14.80,99.90,1032911,28,19914,-78
2023-05-06 21:33:58,14.80,14.80,14.80,99.90,1031603,28,21388,-75
2023-05-06 21:34:28,14.80,14.80,14.80,99.90,1029343,28,19913,-76
2023-05-06 21:35:00,14.80,14.80,14.80,99.90,1034161,28,19948,-77
2023-05-06 21:35:31,14.80,14.80,14.80,99.90,1032428,28,19914,-74
2023-05-06 21:36:02,14.80,14.80,14.80,99.90,1032735,28,20091,-76
2023-05-06 21:36:33,14.80,14.80,14.80,99.90,1031201,28,20063,-75
2023-05-06 21:37:04,14.80,14.80,14.80,99.90,1033475,28,19969,-74
2023-05-06 21:37:35,14.80,14.80,14.80,99.90,1025773,28,19950,-75
2023-05-06 21:38:06,14.90,14.90,14.90,99.90,1031466,28,19978,-79
2023-05-06 21:38:36,14.80,14.80,14.80,99.90,1028795,28,19911,-74
2023-05-06 21:39:08,14.80,14.80,14.80,99.90,1027541,28,20680,-74
2023-05-06 21:39:39,14.80,14.80,14.80,99.90,1036867,28,20451,-76
2023-05-06 21:40:10,14.80,14.80,14.80,99.90,1037771,28,19909,-74
2023-05-06 21:40:40,14.70,14.70,14.70,99.90,1041357,28,19917,-77
2023-05-06 21:41:11,14.70,14.70,14.70,99.90,1037416,28,19913,-75
2023-05-06 21:41:41,14.70,14.70,14.70,99.90,1035187,28,19920,-75
2023-05-06 21:42:12,14.70,14.70,14.70,99.90,1035887,28,19963,-76
2023-05-06 21:42:43,14.70,14.70,14.70,99.90,1033710,28,19917,-75
2023-05-06 21:43:16,14.70,14.70,14.70,99.90,1032492,28,19916,-76
2023-05-06 21:43:47,14.70,14.70,14.70,99.90,1036429,28,20604,-79
2023-05-06 21:44:17,14.80,14.80,14.80,99.90,1025994,28,19921,-79
2023-05-06 21:44:48,14.70,14.70,14.70,99.90,1026517,28,19914,-78
2023-05-06 21:45:19,14.70,14.70,14.70,99.90,1033237,28,19925,-78
2023-05-06 21:45:50,14.70,14.70,14.70,99.90,1033721,28,20407,-75
2023-05-06 21:46:20,14.60,14.60,14.60,99.90,1037120,28,20004,-75
2023-05-06 21:46:51,14.60,14.60,14.60,99.90,1041691,28,20621,-75
2023-05-06 21:47:22,14.60,14.60,14.60,99.90,1041643,28,19920,-75
2023-05-06 21:47:52,14.60,14.60,14.60,99.90,1036273,28,19921,-77
2023-05-06 21:48:23,14.60,14.60,14.60,99.90,1040600,28,19909,-74
2023-05-06 21:48:53,14.60,14.60,14.60,99.90,1041836,28,19919,-77
2023-05-06 21:49:24,14.60,14.60,14.60,99.90,1038688,28,19951,-76
2023-05-06 21:49:54,14.60,14.60,14.60,99.90,1040296,28,19970,-73
2023-05-06 21:50:25,14.70,14.70,14.70,99.90,1035953,28,20254,-74
2023-05-06 21:50:57,14.60,14.60,14.60,99.90,1030584,28,19913,-76
2023-05-06 21:51:31,14.60,14.60,14.60,99.90,1030759,28,19917,-78
2023-05-06 21:52:02,14.60,14.60,14.60,99.90,1030332,28,20305,-76
2023-05-06 21:52:32,14.60,14.60,14.60,99.90,1034772,28,19999,-78
2023-05-06 21:53:03,14.70,14.70,14.70,99.90,1036134,28,20349,-75
2023-05-06 21:53:34,14.70,14.70,14.70,99.90,1033966,28,19940,-79
2023-05-06 21:54:04,14.70,14.70,14.70,99.90,1037975,28,19920,-76
2023-05-06 21:54:35,14.70,14.70,14.70,99.90,1037695,28,19963,-78
2023-05-06 21:55:06,14.70,14.70,14.70,99.90,1032855,28,19920,-75
2023-05-06 21:55:36,14.60,14.60,14.60,99.90,1037847,28,19920,-75
2023-05-06 21:56:07,14.60,14.60,14.60,99.90,1030430,28,20450,-78
2023-05-06 21:56:37,14.60,14.60,14.60,99.90,1025488,28,19914,-78
2023-05-06 21:57:08,14.60,14.60,14.60,99.90,1025533,28,20337,-79
2023-05-06 21:57:38,14.70,14.70,14.70,99.90,1029257,28,19910,-78
2023-05-06 21:58:10,14.70,14.70,14.70,99.90,1033347,28,19914,-76
2023-05-06 21:58:40,14.60,14.60,14.60,99.90,1038149,28,19920,-75
2023-05-06 21:59:11,14.70,14.70,14.70,99.90,1040139,28,20007,-78
2023-05-06 21:59:42,14.60,14.60,14.60,99.90,1042330,28,20000,-77
2023-05-06 22:00:13,14.60,14.60,14.60,99.90,1042121,28,19916,-79
2023-05-06 22:00:43,14.60,14.60,14.60,99.90,1041819,28,20023,-77
2023-05-06 22:01:14,14.70,14.70,14.70,99.90,1041981,28,19912,-77
2023-05-06 22:01:45,14.70,14.70,14.70,99.90,1041491,28,19909,-77
2023-05-06 22:02:15,14.70,14.70,14.70,99.90,1042004,28,19915,-78
2023-05-06 22:02:46,14.70,14.70,14.70,99.90,1041793,28,19941,-77
2023-05-06 22:03:16,14.70,14.70,14.70,99.90,1041396,28,19913,-77
2023-05-06 22:03:47,14.60,14.60,14.60,99.90,1041509,28,20376,-77
2023-05-06 22:04:19,14.60,14.60,14.60,99.90,1041716,28,19959,-79
2023-05-06 22:04:50,14.60,14.60,14.60,99.90,1040779,28,19909,-79
2023-05-06 22:05:20,14.60,14.60,14.60,99.90,1042025,28,19955,-78
2023-05-06 22:05:51,14.60,14.60,14.60,99.90,1041076,28,19920,-78
2023-05-06 22:06:22,14.50,14.50,14.50,99.90,1041636,28,19916,-81
2023-05-06 22:06:52,14.50,14.50,14.50,99.90,1041811,28,20007,-78
2023-05-06 22:07:23,14.50,14.50,14.50,99.90,1041668,28,19920,-77
2023-05-06 22:07:53,14.50,14.50,14.50,99.90,1036982,28,19955,-79
2023-05-06 22:08:24,14.50,14.50,14.50,99.90,1034160,28,20363,-79
2023-05-06 22:08:55,14.50,14.50,14.50,99.90,1034746,28,20143,-79
2023-05-06 22:09:25,14.40,14.40,14.40,99.90,1029164,28,19956,-79
2023-05-06 22:09:56,14.40,14.40,14.40,99.90,1033998,28,20373,-77
2023-05-06 22:10:26,14.40,14.40,14.40,99.90,1030111,28,20008,-77
2023-05-06 22:10:57,14.40,14.40,14.40,99.90,1035134,28,20003,-78
2023-05-06 22:11:27,14.40,14.40,14.40,99.90,1029509,28,19917,-79
2023-05-06 22:11:58,14.30,14.30,14.30,99.90,1027990,28,19917,-76
2023-05-06 22:12:29,14.30,14.30,14.30,99.90,1032831,28,19948,-78
2023-05-06 22:13:00,14.30,14.30,14.30,99.90,1030098,28,19969,-80
2023-05-06 22:13:30,14.30,14.30,14.30,99.90,1036480,28,20240,-77
2023-05-06 22:14:01,14.30,14.30,14.30,99.90,1041689,28,19919,-77
2023-05-06 22:14:32,14.30,14.30,14.30,99.90,1040608,28,19920,-83
2023-05-06 22:15:02,14.30,14.30,14.30,99.90,1040775,28,19999,-77
2023-05-06 22:15:33,14.30,14.30,14.30,99.90,1035842,28,20431,-83
2023-05-06 22:16:04,14.30,14.30,14.30,99.90,1033633,28,20369,-84
2023-05-06 22:16:36,14.30,14.30,14.30,99.90,1034222,28,19917,-79
2023-05-06 22:17:09,14.30,14.30,14.30,99.90,1032717,28,19917,-79
2023-05-06 22:17:40,14.20,14.20,14.20,99.90,1040318,28,19932,-78
2023-05-06 22:18:12,14.20,14.20,14.20,99.90,1040870,28,19944,-77
2023-05-06 22:18:43,14.20,14.20,14.20,99.90,1036016,28,20399,-77
2023-05-06 22:19:13,14.20,14.20,14.20,99.90,1042280,28,20062,-79
2023-05-06 22:19:45,14.20,14.20,14.20,99.90,1040619,28,20022,-80
2023-05-06 22:20:16,14.10,14.10,14.10,99.90,1042158,28,19915,-79
2023-05-06 22:20:48,14.10,14.10,14.10,99.90,1043198,28,19912,-79
2023-05-06 22:21:18,14.10,14.10,14.10,99.90,1044312,28,19904,-78
2023-05-06 22:21:49,14.10,14.10,14.10,99.90,1042881,28,19952,-87
2023-05-06 22:22:20,14.00,14.00,14.00,99.90,1041789,28,20051,-82
2023-05-06 22:22:51,14.00,14.00,14.00,99.90,1037900,28,20486,-84
2023-05-06 22:23:22,14.10,14.10,14.10,99.90,1038079,28,20337,-83
2023-05-06 22:23:53,14.00,14.00,14.00,99.90,1036555,28,20035,-89
2023-05-06 22:24:24,14.00,14.00,14.00,99.90,1038644,28,19913,-81
2023-05-06 22:24:55,14.00,14.00,14.00,99.90,1038927,28,19910,-78
2023-05-06 22:25:26,14.00,14.00,14.00,99.90,1040870,28,19956,-81
2023-05-06 22:25:56,14.00,14.00,14.00,99.90,1038167,28,19920,-83
2023-05-06 22:26:27,14.00,14.00,14.00,99.90,1033685,28,19940,-80
2023-05-06 22:26:57,14.00,14.00,14.00,99.90,1035489,28,19909,-80
2023-05-06 22:27:28,14.00,14.00,14.00,99.90,1037021,28,19920,-85
2023-05-06 22:27:58,14.00,14.00,14.00,99.90,1037960,28,19983,-80
2023-05-06 22:28:29,14.00,14.00,14.00,99.90,1037656,28,19920,-80
2023-05-06 22:28:59,13.90,13.90,13.90,99.90,1038187,28,19962,-79
2023-05-06 22:29:30,13.90,13.90,13.90,99.90,1038525,28,19921,-83
2023-05-06 22:30:01,13.90,13.90,13.90,99.90,1038912,28,20616,-80
2023-05-06 22:30:32,13.90,13.90,13.90,99.90,1039433,28,20353,-79
2023-05-06 22:31:02,13.90,13.90,13.90,99.90,1037451,28,19916,-78
2023-05-06 22:31:33,13.90,13.90,13.90,99.90,1036960,28,19910,-80
2023-05-06 22:32:03,13.90,13.90,13.90,99.90,1038754,28,21226,-78
2023-05-06 22:32:34,13.90,13.90,13.90,99.90,1038323,28,20075,-86
2023-05-06 22:33:05,13.90,13.90,13.90,99.90,1038736,28,19988,-80
2023-05-06 22:33:35,13.90,13.90,13.90,99.90,1038391,28,19953,-78
2023-05-06 22:34:06,13.90,13.90,13.90,99.90,1033949,28,19925,-81
2023-05-06 22:34:38,13.90,13.90,13.90,99.90,1037126,28,19995,-79
2023-05-06 22:35:09,13.90,13.90,13.90,99.90,1042663,28,19999,-79
2023-05-06 22:35:40,13.80,13.80,13.80,99.90,1045846,28,20011,-85
2023-05-06 22:36:10,13.80,13.80,13.80,99.90,1044984,28,19908,-78
2023-05-06 22:36:41,13.80,13.80,13.80,99.90,1043832,28,19908,-80
2023-05-06 22:37:11,13.80,13.80,13.80,99.90,1038902,28,19910,-78
2023-05-06 22:37:42,13.80,13.80,13.80,99.90,1039991,28,19932,-78
2023-05-06 22:38:12,13.80,13.80,13.80,99.90,1038914,28,20027,-78
2023-05-06 22:38:45,13.80,13.80,13.80,99.90,1038150,28,20139,-82
2023-05-06 22:39:16,13.80,13.80,13.80,99.90,1040300,28,19991,-82
2023-05-06 22:39:46,13.80,13.80,13.80,99.90,1041868,28,20807,-83
2023-05-06 22:40:17,13.80,13.80,13.80,99.90,1038345,28,19909,-81
2023-05-06 22:40:48,13.80,13.80,13.80,99.90,1035010,28,20025,-82
2023-05-06 22:41:18,13.80,13.80,13.80,99.90,1036243,28,20575,-81
2023-05-06 22:41:52,13.80,13.80,13.80,99.90,1030752,28,19918,-80
2023-05-06 22:42:23,13.80,13.80,13.80,99.90,1030791,28,19972,-83
2023-05-06 22:42:54,13.80,13.80,13.80,99.90,1034431,28,19960,-85
2023-05-06 22:43:24,13.80,13.80,13.80,99.90,1034454,28,19988,-80
2023-05-06 22:43:56,13.70,13.70,13.70,99.90,1034330,28,19925,-80
2023-05-06 22:44:26,13.70,13.70,13.70,99.90,1033897,28,19920,-78
2023-05-06 22:44:57,13.70,13.70,13.70,99.90,1029660,28,19936,-79
2023-05-06 22:45:27,13.70,13.70,13.70,99.90,1027016,28,20444,-80
2023-05-06 22:45:58,13.70,13.70,13.70,99.90,1028937,28,19918,-79
2023-05-06 22:46:29,13.70,13.70,13.70,99.90,1033861,28,19909,-80
2023-05-06 22:46:59,13.60,13.60,13.60,99.90,1032541,28,19913,-79
2023-05-06 22:47:30,13.60,13.60,13.60,99.90,1031899,28,19917,-81
2023-05-06 22:48:00,13.60,13.60,13.60,99.90,1035099,28,19943,-80
2023-05-06 22:48:31,13.60,13.60,13.60,99.90,1034821,28,19906,-82
2023-05-06 22:49:02,13.60,13.60,13.60,99.90,1036075,28,20200,-80
2023-05-06 22:49:32,13.60,13.60,13.60,99.90,1033421,28,19917,-80
2023-05-06 22:50:03,13.60,13.60,13.60,99.90,1034475,28,20497,-80
2023-05-06 22:50:35,13.60,13.60,13.60,99.90,1037857,28,19905,-80
2023-05-06 22:51:05,13.60,13.60,13.60,99.90,1038781,28,19913,-79
2023-05-06 22:51:36,13.60,13.60,13.60,99.90,1039373,28,20004,-76
2023-05-06 22:52:07,13.60,13.60,13.60,99.90,1038735,28,19959,-79
2023-05-06 22:52:37,13.60,13.60,13.60,99.90,1036613,28,19932,-77
2023-05-06 22:53:08,13.60,13.60,13.60,99.90,1037508,28,19922,-78
2023-05-06 22:53:38,13.60,13.60,13.60,99.90,1038929,28,19916,-80
2023-05-06 22:54:09,13.50,13.50,13.50,99.90,1041833,28,19913,-76
2023-05-06 22:54:40,13.50,13.50,13.50,99.90,1037300,28,20264,-79
2023-05-06 22:55:10,13.60,13.60,13.60,99.90,1033663,28,19995,-80
2023-05-06 22:55:41,13.60,13.60,13.60,99.90,1036678,28,20312,-77
2023-05-06 22:56:12,13.50,13.50,13.50,99.90,1030414,28,19913,-77
2023-05-06 22:56:42,13.50,13.50,13.50,99.90,1026981,28,19922,-76
2023-05-06 22:57:13,13.50,13.50,13.50,99.90,1028299,28,20353,-79
2023-05-06 22:57:44,13.50,13.50,13.50,99.90,1028916,28,19920,-85
2023-05-06 22:58:14,13.50,13.50,13.50,99.90,1028711,28,20377,-77
2023-05-06 22:58:45,13.40,13.40,13.40,99.90,1031019,28,19920,-75
2023-05-06 22:59:16,13.40,13.40,13.40,99.90,1032846,28,19921,-78
2023-05-06 22:59:46,13.40,13.40,13.40,99.90,1032613,28,19917,-79
2023-05-06 23:00:17,13.40,13.40,13.40,99.90,1035136,28,19939,-79
2023-05-06 23:00:48,13.40,13.40,13.40,99.90,1036553,28,19909,-77
2023-05-06 23:01:19,13.40,13.40,13.40,99.90,1040038,28,19912,-78
2023-05-06 23:01:49,13.40,13.40,13.40,99.90,1035941,28,19952,-81
2023-05-06 23:02:20,13.50,13.50,13.50,99.90,1038232,28,20408,-78
2023-05-06 23:02:51,13.40,13.40,13.40,99.90,1043009,28,19928,-76
2023-05-06 23:03:22,13.40,13.40,13.40,99.90,1036704,28,20379,-84
2023-05-06 23:03:52,13.40,13.40,13.40,99.90,1042703,28,20071,-80
2023-05-06 23:04:23,13.40,13.40,13.40,99.90,1041504,28,19920,-78
2023-05-06 23:04:53,13.40,13.40,13.40,99.90,1045863,28,20307,-78
2023-05-06 23:05:24,13.30,13.30,13.30,99.90,1037843,28,19991,-76
2023-05-06 23:05:55,13.30,13.30,13.30,99.90,1036384,28,19945,-82
2023-05-06 23:06:26,13.30,13.30,13.30,99.90,1033936,28,19917,-78
2023-05-06 23:06:57,13.30,13.30,13.30,99.90,1033295,28,20383,-80
2023-05-06 23:07:27,13.30,13.30,13.30,99.90,1036390,28,19968,-80
2023-05-06 23:07:58,13.30,13.30,13.30,99.90,1034213,28,19913,-81
2023-05-06 23:08:28,13.30,13.30,13.30,99.90,1029532,28,19914,-79
2023-05-06 23:08:59,13.30,13.30,13.30,99.90,1034313,28,19916,-82
2023-05-06 23:09:30,13.30,13.30,13.30,99.90,1037737,28,19909,-79
2023-05-06 23:10:00,13.30,13.30,13.30,99.90,1037644,28,19913,-80
2023-05-06 23:10:31,13.30,13.30,13.30,99.90,1037722,28,19920,-80
2023-05-06 23:11:01,13.30,13.30,13.30,99.90,1028958,28,19952,-82
2023-05-06 23:11:32,13.30,13.30,13.30,99.90,1029496,28,19920,-78
2023-05-06 23:12:03,13.20,13.20,13.20,99.90,1033325,28,19928,-75
2023-05-06 23:12:33,13.20,13.20,13.20,99.90,1037679,28,19913,-78
2023-05-06 23:13:04,13.20,13.20,13.20,99.90,1038131,28,19917,-81
2023-05-06 23:13:35,13.20,13.20,13.20,99.90,1033701,28,19910,-78
2023-05-06 23:14:06,13.20,13.20,13.20,99.90,1030905,28,19960,-76
2023-05-06 23:14:36,13.20,13.20,13.20,99.90,1031188,28,19910,-80
2023-05-06 23:15:07,13.20,13.20,13.20,99.90,1041341,28,19909,-79
2023-05-06 23:15:38,13.20,13.20,13.20,99.90,1038967,28,19913,-76
2023-05-06 23:16:09,13.20,13.20,13.20,99.90,1041483,28,20373,-75
2023-05-06 23:16:40,13.20,13.20,13.20,99.90,1039339,28,20292,-79
2023-05-06 23:17:10,13.20,13.20,13.20,99.90,1041251,28,19916,-79
2023-05-06 23:17:41,13.20,13.20,13.20,99.90,1035978,28,19909,-78
2023-05-06 23:18:11,13.20,13.20,13.20,99.90,1039266,28,19924,-78
2023-05-06 23:18:42,13.20,13.20,13.20,99.90,1037168,28,19913,-78
2023-05-06 23:19:12,13.20,13.20,13.20,99.90,1036462,28,19919,-81
2023-05-06 23:19:43,13.20,13.20,13.20,99.90,1040087,28,20376,-82
2023-05-06 23:20:16,13.20,13.20,13.20,99.90,1040069,28,20398,-79
2023-05-06 23:20:46,13.20,13.20,13.20,99.90,1042641,28,19913,-77
2023-05-06 23:21:17,13.20,13.20,13.20,99.90,1041311,28,19925,-85
2023-05-06 23:21:47,13.20,13.20,13.20,99.90,1039033,28,19979,-78
2023-05-06 23:22:18,13.20,13.20,13.20,99.90,1042812,28,19943,-81
2023-05-06 23:22:48,13.20,13.20,13.20,99.90,1038659,28,19912,-77
2023-05-06 23:23:19,13.20,13.20,13.20,99.90,1034388,28,20226,-79
2023-05-06 23:23:49,13.20,13.20,13.20,99.90,1027713,28,20432,-77
2023-05-06 23:24:20,13.20,13.20,13.20,99.90,1029098,28,20605,-79
2023-05-06 23:24:50,13.20,13.20,13.20,99.90,1034419,28,19909,-78
2023-05-06 23:25:21,13.20,13.20,13.20,99.90,1032893,28,19910,-77
2023-05-06 23:25:52,13.20,13.20,13.20,99.90,1038994,28,19997,-76
2023-05-06 23:26:23,13.20,13.20,13.20,99.90,1038717,28,20742,-76
2023-05-06 23:26:53,13.20,13.20,13.20,99.90,1036263,28,19920,-78
2023-05-06 23:27:24,13.10,13.10,13.10,99.90,1039855,28,20391,-81
2023-05-06 23:27:55,13.10,13.10,13.10,99.90,1033161,28,20458,-79
2023-05-06 23:28:25,13.10,13.10,13.10,99.90,1036800,28,20046,-80
2023-05-06 23:28:56,13.10,13.10,13.10,99.90,1035683,28,20332,-79
2023-05-06 23:29:26,13.10,13.10,13.10,99.90,1036666,28,19913,-83
2023-05-06 23:29:57,13.10,13.10,13.10,99.90,1037502,28,19959,-86
2023-05-06 23:30:28,13.10,13.10,13.10,99.90,1034429,28,19918,-82
2023-05-06 23:30:59,13.10,13.10,13.10,99.90,1031042,28,20008,-80
2023-05-06 23:31:29,13.10,13.10,13.10,99.90,1036543,28,19949,-78
2023-05-06 23:32:00,13.10,13.10,13.10,99.90,1033740,28,19920,-81
2023-05-06 23:32:31,13.10,13.10,13.10,99.90,1039591,28,19928,-81
2023-05-06 23:33:02,13.10,13.10,13.10,99.90,1036113,28,19921,-82
2023-05-06 23:33:33,13.10,13.10,13.10,99.90,1034025,28,20044,-80
2023-05-06 23:34:03,13.10,13.10,13.10,99.90,1035448,28,19925,-79
2023-05-06 23:34:34,13.20,13.20,13.20,99.90,1033232,28,19921,-83
2023-05-06 23:35:06,13.20,13.20,13.20,99.90,1031802,28,19945,-81
2023-05-06 23:35:36,13.10,13.10,13.10,99.90,1034709,28,19909,-80
2023-05-06 23:36:07,13.20,13.20,13.20,99.90,1034843,28,19956,-78
2023-05-06 23:36:38,13.20,13.20,13.20,99.90,1037199,28,19917,-76
2023-05-06 23:37:10,13.20,13.20,13.20,99.90,1035820,28,20249,-78
2023-05-06 23:37:40,13.20,13.20,13.20,99.90,1027799,28,19909,-81
2023-05-06 23:38:11,13.20,13.20,13.20,99.90,1026313,28,19910,-80
2023-05-06 23:38:42,13.20,13.20,13.20,99.90,1029768,28,20350,-75
2023-05-06 23:39:12,13.20,13.20,13.20,99.90,1034806,28,20331,-80
2023-05-06 23:39:43,13.20,13.20,13.20,99.90,1036950,28,20016,-76
2023-05-06 23:40:14,13.20,13.20,13.20,99.90,1040846,28,20118,-79
2023-05-06 23:40:44,13.20,13.20,13.20,99.90,1034540,28,20447,-79
2023-05-06 23:41:15,13.20,13.20,13.20,99.90,1040495,28,19913,-76
2023-05-06 23:41:45,13.30,13.30,13.30,99.90,1035619,28,19999,-78
2023-05-06 23:42:16,13.30,13.30,13.30,99.90,1031793,28,19914,-77
2023-05-06 23:42:47,13.30,13.30,13.30,99.90,1033353,28,20007,-78
2023-05-06 23:43:17,13.30,13.30,13.30,99.90,1039508,28,20933,-79
2023-05-06 23:43:48,13.30,13.30,13.30,99.90,1038705,28,19923,-80
2023-05-06 23:44:18,13.30,13.30,13.30,99.90,1034763,28,19919,-76
2023-05-06 23:44:49,13.20,13.20,13.20,99.90,1032287,28,19913,-78
2023-05-06 23:45:19,13.20,13.20,13.20,99.90,1036878,28,20202,-79
2023-05-06 23:45:50,13.10,13.10,13.10,99.90,1030031,28,19911,-79
2023-05-06 23:46:20,13.10,13.10,13.10,99.90,1036840,28,20007,-77
2023-05-06 23:46:51,13.10,13.10,13.10,99.90,1039727,28,20370,-79
2023-05-06 23:47:23,13.10,13.10,13.10,99.90,1036143,28,20004,-76
2023-05-06 23:47:55,13.10,13.10,13.10,99.90,1039578,28,19912,-84
2023-05-06 23:48:26,13.10,13.10,13.10,99.90,1035730,28,19991,-80
2023-05-06 23:48:56,13.00,13.00,13.00,99.90,1040184,28,19919,-76
2023-05-06 23:49:27,13.00,13.00,13.00,99.90,1035562,28,19976,-84
2023-05-06 23:49:57,13.00,13.00,13.00,99.90,1036614,28,19917,-78
2023-05-06 23:50:28,13.00,13.00,13.00,99.90,1035266,28,19917,-82
2023-05-06 23:50:58,13.00,13.00,13.00,99.90,1036285,28,19909,-79
2023-05-06 23:51:30,13.00,13.00,13.00,99.90,1038606,28,19909,-79
2023-05-06 23:52:01,13.00,13.00,13.00,99.90,1036624,28,19913,-77
2023-05-06 23:52:31,13.00,13.00,13.00,99.90,1036937,28,19913,-78
2023-05-06 23:53:02,13.00,13.00,13.00,99.90,1038958,28,19913,-78
2023-05-06 23:53:34,12.90,12.90,12.90,99.90,1035448,28,20467,-80
2023-05-06 23:54:05,13.00,13.00,13.00,99.90,1040384,28,20020,-78
2023-05-06 23:54:36,13.00,13.00,13.00,99.90,1038112,28,19924,-78
2023-05-06 23:55:06,13.00,13.00,13.00,99.90,1039024,28,19920,-77
2023-05-06 23:55:37,13.00,13.00,13.00,99.90,1038386,28,20028,-76
2023-05-06 23:56:08,13.00,13.00,13.00,99.90,1034980,28,20023,-78
2023-05-06 23:56:38,13.00,13.00,13.00,99.90,1036184,28,19913,-81
2023-05-06 23:57:09,12.90,12.90,12.90,99.90,1036531,28,19917,-77
2023-05-06 23:57:40,12.90,12.90,12.90,99.90,1032539,28,20976,-78
2023-05-06 23:58:10,12.90,12.90,12.90,99.90,1038489,28,20292,-78
2023-05-06 23:58:41,12.90,12.90,12.90,99.90,1041126,28,19909,-77
2023-05-06 23:59:11,12.90,12.90,12.90,99.90,1035391,28,20039,-79
2023-05-06 23:59:42,12.90,12.90,12.90,99.90,1032102,28,19906,-78