2023-05-06 00:00:11,13.60,13.60,13.60,99.90,1045951,28,20032,-66
2023-05-06 00:00:42,13.70,13.70,13.70,99.90,1045686,28,20303,-67
2023-05-06 00:01:13,13.70,13.70,13.70,99.90,1048135,28,20003,-67
2023-05-06 00:01:44,13.60,13.60,13.60,99.90,1050803,28,20155,-67
2023-05-06 00:02:15,13.60,13.60,13.60,99.90,1050072,28,20198,-67
2023-05-06 00:02:46,13.60,13.60,13.60,99.90,1049184,28,19930,-68
2023-05-06 00:03:16,13.60,13.60,13.60,99.90,1046471,28,19992,-68
2023-05-06 00:03:47,13.60,13.60,13.60,99.90,1048136,28,20053,-67
2023-05-06 00:04:17,13.60,13.60,13.60,99.90,1047500,28,19909,-67
2023-05-06 00:04:48,13.60,13.60,13.60,99.90,1049086,28,20002,-67
2023-05-06 00:05:18,13.60,13.60,13.60,99.90,1047049,28,20011,-68
2023-05-06 00:05:49,13.60,13.60,13.60,99.90,1050068,28,19918,-68
2023-05-06 00:06:20,13.60,13.60,13.60,99.90,1044780,28,19948,-68
2023-05-06 00:06:51,13.60,13.60,13.60,99.90,1050750,28,19908,-67
2023-05-06 00:07:22,13.60,13.60,13.60,99.90,1048650,28,19975,-63
2023-05-06 00:07:52,13.60,13.60,13.60,99.90,1046540,28,19945,-67
2023-05-06 00:08:23,13.60,13.60,13.60,99.90,1052004,28,20353,-68
2023-05-06 00:08:54,13.60,13.60,13.60,99.90,1046979,28,20002,-67
2023-05-06 00:09:24,13.60,13.60,13.60,99.90,1047091,28,20202,-67
2023-05-06 00:09:55,13.60,13.60,13.60,99.90,1043911,28,19916,-68
2023-05-06 00:10:25,13.60,13.60,13.60,99.90,1044880,28,19916,-68
2023-05-06 00:10:56,13.60,13.60,13.60,99.90,1047293,28,20359,-68
2023-05-06 00:11:26,13.60,13.60,13.60,99.90,1049273,28,19943,-69
2023-05-06 00:11:57,13.60,13.60,13.60,99.90,1049769,28,19956,-68
2023-05-06 00:12:28,13.60,13.60,13.60,99.90,1048499,28,19922,-68
2023-05-06 00:12:58,13.60,13.60,13.60,99.90,1050023,28,19911,-69
2023-05-06 00:13:29,13.60,13.60,13.60,99.90,1048415,28,19919,-68
2023-05-06 00:13:59,13.60,13.60,13.60,99.90,1050075,28,19916,-67
2023-05-06 00:14:30,13.60,13.60,13.60,99.90,1047137,28,19918,-68
2023-05-06 00:15:00,13.60,13.60,13.60,99.90,1045857,28,19973,-68
2023-05-06 00:15:31,13.60,13.60,13.60,99.90,1049638,28,19912,-67
2023-05-06 00:16:01,13.60,13.60,13.60,99.90,1049533,28,19973,-69
2023-05-06 00:16:32,13.60,13.60,13.60,99.90,1046399,28,19900,-67
2023-05-06 00:17:03,13.60,13.60,13.60,99.90,1048315,28,20430,-68
2023-05-06 00:17:33,13.60,13.60,13.60,99.90,1048152,28,19909,-68
2023-05-06 00:18:04,13.60,13.60,13.60,99.90,1043144,28,19916,-69
2023-05-06 00:18:35,13.60,13.60,13.60,99.90,1046978,28,20421,-69
2023-05-06 00:19:06,13.50,13.50,13.50,99.90,1043443,28,19971,-67
2023-05-06 00:19:37,13.50,13.50,13.50,99.90,1044625,28,19916,-67
2023-05-06 00:20:09,13.50,13.50,13.50,99.90,1048056,28,20454,-69
2023-05-06 00:20:40,13.50,13.50,13.50,99.90,1047131,28,19919,-68
2023-05-06 00:21:11,13.50,13.50,13.50,99.90,1048544,28,19995,-69
2023-05-06 00:21:41,13.50,13.50,13.50,99.90,1051375,28,19967,-67
2023-05-06 00:22:12,13.50,13.50,13.50,99.90,1046900,28,19916,-68
2023-05-06 00:22:43,13.40,13.40,13.40,99.90,1046035,28,20332,-66
2023-05-06 00:23:13,13.40,13.40,13.40,99.90,1044835,28,20369,-67
2023-05-06 00:23:44,13.40,13.40,13.40,99.90,1048202,28,19995,-68
2023-05-06 00:24:14,13.40,13.40,13.40,99.90,1050315,28,19956,-67
2023-05-06 00:24:45,13.40,13.40,13.40,99.90,1049843,28,20015,-67
2023-05-06 00:25:15,13.40,13.40,13.40,99.90,1051406,28,19907,-67
2023-05-06 00:25:46,13.40,13.40,13.40,99.90,1048073,28,19912,-66
2023-05-06 00:26:17,13.40,13.40,13.40,99.90,1050736,28,19952,-68
2023-05-06 00:26:47,13.40,13.40,13.40,99.90,1050139,28,19926,-68
2023-05-06 00:27:18,13.40,13.40,13.40,99.90,1050194,28,20107,-67
2023-05-06 00:27:49,13.40,13.40,13.40,99.90,1049498,28,20008,-66
2023-05-06 00:28:19,13.40,13.40,13.40,99.90,1050828,28,20048,-66
2023-05-06 00:28:50,13.40,13.40,13.40,99.90,1049846,28,19916,-67
2023-05-06 00:29:21,13.40,13.40,13.40,99.90,1046500,28,19932,-68
2023-05-06 00:29:51,13.40,13.40,13.40,99.90,1050076,28,19952,-68
2023-05-06 00:30:22,13.40,13.40,13.40,99.90,1047510,28,20426,-68
2023-05-06 00:30:52,13.40,13.40,13.40,99.90,1049923,28,19908,-68
2023-05-06 00:31:23,13.40,13.40,13.40,99.90,1044628,28,19924,-68
2023-05-06 00:31:53,13.40,13.40,13.40,99.90,1051712,28,20003,-67
2023-05-06 00:32:24,13.40,13.40,13.40,99.90,1047116,28,19909,-67
2023-05-06 00:32:55,13.30,13.30,13.30,99.90,1048323,28,19920,-66
2023-05-06 00:33:26,13.40,13.40,13.40,99.90,1043512,28,19995,-67
2023-05-06 00:33:56,13.40,13.40,13.40,99.90,1048194,28,20026,-67
2023-05-06 00:34:27,13.30,13.30,13.30,99.90,1043466,28,19920,-67
2023-05-06 00:34:57,13.30,13.30,13.30,99.90,1047912,28,19912,-67
2023-05-06 00:35:28,13.30,13.30,13.30,99.90,1049791,28,19908,-66
2023-05-06 00:35:59,13.30,13.30,13.30,99.90,1047577,28,19909,-68
2023-05-06 00:36:30,13.30,13.30,13.30,99.90,1049404,28,19908,-67
2023-05-06 00:37:01,13.30,13.30,13.30,99.90,1047641,28,19914,-66
2023-05-06 00:37:31,13.30,13.30,13.30,99.90,1051243,28,20011,-69
2023-05-06 00:38:06,13.30,13.30,13.30,99.90,1049178,28,19962,-68
2023-05-06 00:38:36,13.30,13.30,13.30,99.90,1049488,28,19988,-67
2023-05-06 00:39:07,13.30,13.30,13.30,99.90,1047353,28,20461,-67
2023-05-06 00:39:38,13.30,13.30,13.30,99.90,1043734,28,19908,-67
2023-05-06 00:40:08,13.30,13.30,13.30,99.90,1047928,28,19916,-67
2023-05-06 00:40:39,13.30,13.30,13.30,99.90,1046355,28,19915,-68
2023-05-06 00:41:10,13.20,13.20,13.20,99.90,1048153,28,19912,-69
2023-05-06 00:41:40,13.20,13.20,13.20,99.90,1045628,28,19908,-68
2023-05-06 00:42:11,13.20,13.20,13.20,99.90,1045160,28,20333,-66
2023-05-06 00:42:42,13.20,13.20,13.20,99.90,1046675,28,19931,-68
2023-05-06 00:43:12,13.20,13.20,13.20,99.90,1049474,28,20445,-66
2023-05-06 00:43:43,13.30,13.30,13.30,99.90,1049733,28,19963,-67
2023-05-06 00:44:14,13.30,13.30,13.30,99.90,1049942,28,20010,-67
2023-05-06 00:44:44,13.30,13.30,13.30,99.90,1047664,28,19908,-66
2023-05-06 00:45:15,13.30,13.30,13.30,99.90,1050426,28,19980,-66
2023-05-06 00:45:46,13.30,13.30,13.30,99.90,1044720,28,19908,-66
2023-05-06 00:46:17,13.20,13.20,13.20,99.90,1048893,28,19930,-66
2023-05-06 00:46:47,13.20,13.20,13.20,99.90,1047443,28,19908,-67
2023-05-06 00:47:19,13.20,13.20,13.20,99.90,1051144,28,19916,-67
2023-05-06 00:47:51,13.20,13.20,13.20,99.90,1048392,28,19928,-67
2023-05-06 00:48:21,13.20,13.20,13.20,99.90,1050494,28,19904,-66
2023-05-06 00:48:52,13.20,13.20,13.20,99.90,1050468,28,20279,-65
2023-05-06 00:49:23,13.20,13.20,13.20,99.90,1048049,28,19953,-67
2023-05-06 00:49:53,13.20,13.20,13.20,99.90,1045656,28,19959,-66
2023-05-06 00:50:27,13.20,13.20,13.20,99.90,1045921,28,19961,-65
2023-05-06 00:50:57,13.20,13.20,13.20,99.90,1050643,28,19998,-66
2023-05-06 00:51:28,13.20,13.20,13.20,99.90,1048890,28,20403,-67
2023-05-06 00:52:00,13.20,13.20,13.20,99.90,1045413,28,19916,-67
2023-05-06 00:52:30,13.20,13.20,13.20,99.90,1044328,28,19908,-68
2023-05-06 00:53:02,13.20,13.20,13.20,99.90,1051322,28,20076,-67
2023-05-06 00:53:32,13.20,13.20,13.20,99.90,1046971,28,19923,-66
2023-05-06 00:54:04,13.20,13.20,13.20,99.90,1050381,28,19918,-66
2023-05-06 00:54:34,13.20,13.20,13.20,99.90,1048228,28,19908,-65
2023-05-06 00:55:05,13.20,13.20,13.20,99.90,1052462,28,19923,-66
2023-05-06 00:55:36,13.20,13.20,13.20,99.90,1048459,28,20454,-65
2023-05-06 00:56:07,13.20,13.20,13.20,99.90,1051231,28,20370,-66
2023-05-06 00:56:37,13.30,13.30,13.30,99.90,1047015,28,19924,-68
2023-05-06 00:57:08,13.30,13.30,13.30,99.90,1048971,28,19916,-65
2023-05-06 00:57:39,13.30,13.30,13.30,99.90,1049428,28,19916,-66
2023-05-06 00:58:09,13.30,13.30,13.30,99.90,1050367,28,19919,-68
2023-05-06 00:58:40,13.20,13.20,13.20,99.90,1050464,28,20012,-67
2023-05-06 00:59:11,13.30,13.30,13.30,99.90,1047824,28,20410,-66
2023-05-06 00:59:41,13.20,13.20,13.20,99.90,1049664,28,19912,-67
2023-05-06 01:00:12,13.20,13.20,13.20,99.90,1047013,28,20131,-65
2023-05-06 01:00:43,13.20,13.20,13.20,99.90,1049076,28,19919,-67
2023-05-06 01:01:14,13.30,13.30,13.30,99.90,1048027,28,20274,-66
2023-05-06 01:01:46,13.30,13.30,13.30,99.90,1047192,28,19916,-67
2023-05-06 01:02:16,13.30,13.30,13.30,99.90,1046022,28,19909,-65
2023-05-06 01:02:47,13.30,13.30,13.30,99.90,1048267,28,19916,-64
2023-05-06 01:03:18,13.20,13.20,13.20,99.90,1048630,28,20422,-65
2023-05-06 01:03:48,13.20,13.20,13.20,99.90,1051491,28,19926,-66
2023-05-06 01:04:20,13.30,13.30,13.30,99.90,1046907,28,19919,-67
2023-05-06 01:04:51,13.20,13.20,13.20,99.90,1050999,28,19941,-65
2023-05-06 01:05:22,13.30,13.30,13.30,99.90,1046980,28,19916,-66
2023-05-06 01:06:04,13.30,13.30,13.30,99.90,1044760,28,20424,-68
2023-05-06 01:06:44,13.30,13.30,13.30,99.90,1044157,28,20343,-68
2023-05-06 01:07:27,13.30,13.30,13.30,99.90,1043807,28,20278,-68
2023-05-06 01:08:27,13.30,13.30,13.30,99.90,1049552,28,20351,-68
2023-05-06 01:09:04,13.30,13.30,13.30,99.90,1032769,28,20326,-68
2023-05-06 01:09:40,13.30,13.30,13.30,99.90,1046809,28,19928,-69
2023-05-06 01:10:20,13.30,13.30,13.30,99.90,1049367,28,19984,-67
2023-05-06 01:10:56,13.30,13.30,13.30,99.90,1045763,28,20004,-66
2023-05-06 01:11:31,13.20,13.20,13.20,99.90,1042812,28,19920,-69
2023-05-06 01:12:16,13.20,13.20,13.20,99.90,1045284,28,19931,-69
2023-05-06 01:12:55,13.20,13.20,13.20,99.90,1049780,28,19915,-68
2023-05-06 01:13:44,13.20,13.20,13.20,99.90,1046937,28,20231,-68
2023-05-06 01:14:14,13.30,13.30,13.30,99.90,1048794,28,19920,-66
2023-05-06 01:14:51,13.30,13.30,13.30,99.90,1049531,28,19907,-66
2023-05-06 01:15:36,13.30,13.30,13.30,99.90,1047426,28,20260,-66
2023-05-06 01:16:09,13.30,13.30,13.30,99.90,1047135,28,20343,-67
2023-05-06 01:16:40,13.20,13.20,13.20,99.90,1049068,28,19914,-66
2023-05-06 01:17:11,13.20,13.20,13.20,99.90,1049049,28,20394,-66
2023-05-06 01:17:45,13.20,13.20,13.20,99.90,1051279,28,19912,-66
2023-05-06 01:18:18,13.20,13.20,13.20,99.90,1047053,28,19908,-66
2023-05-06 01:18:50,13.20,13.20,13.20,99.90,1046683,28,20098,-67
2023-05-06 01:19:40,13.20,13.20,13.20,99.90,1045128,28,19956,-66
2023-05-06 01:20:11,13.20,13.20,13.20,99.90,1046173,28,20014,-65
2023-05-06 01:20:45,13.20,13.20,13.20,99.90,1043885,28,20025,-66
2023-05-06 01:21:16,13.20,13.20,13.20,99.90,1046326,28,20210,-67
2023-05-06 01:21:50,13.20,13.20,13.20,99.90,1045132,28,19930,-67
2023-05-06 01:22:22,13.20,13.20,13.20,99.90,1044793,28,19999,-66
2023-05-06 01:22:52,13.20,13.20,13.20,99.90,1047508,28,19932,-67
2023-05-06 01:23:23,13.20,13.20,13.20,99.90,1049557,28,20182,-68
2023-05-06 01:23:56,13.20,13.20,13.20,99.90,1047619,28,20243,-65
2023-05-06 01:24:36,13.20,13.20,13.20,99.90,1051312,28,19908,-66
2023-05-06 01:25:16,13.20,13.20,13.20,99.90,1049115,28,20258,-67
2023-05-06 01:25:46,13.20,13.20,13.20,99.90,1048525,28,19908,-67
2023-05-06 01:26:17,13.30,13.30,13.30,99.90,1048470,28,20076,-66
2023-05-06 01:26:47,13.20,13.20,13.20,99.90,1049009,28,20053,-66
2023-05-06 01:27:18,13.20,13.20,13.20,99.90,1048160,28,20351,-65
2023-05-06 01:27:49,13.20,13.20,13.20,99.90,1047817,28,19916,-67
2023-05-06 01:28:20,13.20,13.20,13.20,99.90,1048228,28,19904,-66
2023-05-06 01:28:50,13.20,13.20,13.20,99.90,1049936,28,19987,-66
2023-05-06 01:29:21,13.20,13.20,13.20,99.90,1045082,28,19973,-67
2023-05-06 01:29:51,13.20,13.20,13.20,99.90,1046388,28,19939,-67
2023-05-06 01:30:26,13.20,13.20,13.20,99.90,1047470,28,20031,-67
2023-05-06 01:30:58,13.20,13.20,13.20,99.90,1047849,28,20011,-68
2023-05-06 01:31:30,13.30,13.30,13.30,99.90,1050547,28,19958,-67
2023-05-06 01:32:07,13.20,13.20,13.20,99.90,1050187,28,20010,-66
2023-05-06 01:32:38,13.20,13.20,13.20,99.90,1046411,28,20311,-66
2023-05-06 01:33:13,13.20,13.20,13.20,99.90,1043314,28,20453,-66
2023-05-06 01:33:44,13.20,13.20,13.20,99.90,1047526,28,19988,-67
2023-05-06 01:34:19,13.30,13.30,13.30,99.90,1043420,28,20359,-67
2023-05-06 01:35:09,13.30,13.30,13.30,99.90,1049406,28,19915,-66
2023-05-06 01:35:47,13.30,13.30,13.30,99.90,1044776,28,19913,-66
2023-05-06 01:36:22,13.30,13.30,13.30,99.90,1050430,28,20325,-66
2023-05-06 01:36:58,13.20,13.20,13.20,99.90,1050097,28,19904,-65
2023-05-06 01:37:37,13.20,13.20,13.20,99.90,1047596,28,19912,-70
2023-05-06 01:38:14,13.20,13.20,13.20,99.90,1052323,28,20294,-64
2023-05-06 01:39:04,13.20,13.20,13.20,99.90,1043608,28,20225,-66
2023-05-06 01:39:35,13.20,13.20,13.20,99.90,1044149,28,20804,-65
2023-05-06 01:40:06,13.20,13.20,13.20,99.90,1049279,28,20029,-66
2023-05-06 01:40:38,13.20,13.20,13.20,99.90,1046044,28,19970,-66
2023-05-06 01:41:12,13.30,13.30,13.30,99.90,1048240,28,19932,-66
2023-05-06 01:41:43,13.20,13.20,13.20,99.90,1048447,28,20422,-67
2023-05-06 01:42:14,13.30,13.30,13.30,99.90,1050650,28,19978,-66
2023-05-06 01:42:46,13.20,13.20,13.20,99.90,1050045,28,20479,-66
2023-05-06 01:43:17,13.30,13.30,13.30,99.90,1046617,28,20149,-64
2023-05-06 01:43:48,13.20,13.20,13.20,99.90,1050664,28,19926,-68
2023-05-06 01:44:20,13.30,13.30,13.30,99.90,1046888,28,20334,-65
2023-05-06 01:44:51,13.30,13.30,13.30,99.90,1044623,28,20266,-69
2023-05-06 01:45:25,13.30,13.30,13.30,99.90,1046891,28,20011,-66
2023-05-06 01:45:56,13.30,13.30,13.30,99.90,1051109,28,20031,-66
2023-05-06 01:46:28,13.20,13.20,13.20,99.90,1047379,28,19908,-68
2023-05-06 01:46:59,13.20,13.20,13.20,99.90,1050646,28,19971,-66
2023-05-06 01:47:30,13.20,13.20,13.20,99.90,1047388,28,19988,-67
2023-05-06 01:48:01,13.20,13.20,13.20,99.90,1048908,28,19904,-66
2023-05-06 01:48:32,13.20,13.20,13.20,99.90,1048370,28,19999,-66
2023-05-06 01:49:04,13.20,13.20,13.20,99.90,1051103,28,19954,-66
2023-05-06 01:49:35,13.20,13.20,13.20,99.90,1048669,28,19909,-67
2023-05-06 01:50:06,13.20,13.20,13.20,99.90,1045823,28,19908,-66
2023-05-06 01:50:37,13.20,13.20,13.20,99.90,1046937,28,19916,-67
2023-05-06 01:51:07,13.10,13.10,13.10,99.90,1051739,28,20000,-66
2023-05-06 01:51:38,13.10,13.10,13.10,99.90,1048595,28,20408,-67
2023-05-06 01:52:09,13.10,13.10,13.10,99.90,1049055,28,20007,-66
2023-05-06 01:52:40,13.10,13.10,13.10,99.90,1046515,28,19947,-66
2023-05-06 01:53:10,13.10,13.10,13.10,99.90,1052091,28,20607,-67
2023-05-06 01:53:41,13.10,13.10,13.10,99.90,1042979,28,19912,-67
2023-05-06 01:54:11,13.10,13.10,13.10,99.90,1052333,28,20378,-67
2023-05-06 01:54:42,13.10,13.10,13.10,99.90,1047545,28,19991,-68
2023-05-06 01:55:13,13.10,13.10,13.10,99.90,1050382,28,19954,-66
2023-05-06 01:55:43,13.10,13.10,13.10,99.90,1049415,28,20291,-67
2023-05-06 01:56:15,13.10,13.10,13.10,99.90,1050570,28,20015,-66
2023-05-06 01:56:46,13.10,13.10,13.10,99.90,1049946,28,19922,-66
2023-05-06 01:57:16,13.10,13.10,13.10,99.90,1049122,28,19954,-68
2023-05-06 01:57:47,13.10,13.10,13.10,99.90,1045872,28,19918,-67
2023-05-06 01:58:17,13.00,13.00,13.00,99.90,1046894,28,20189,-66
2023-05-06 01:58:48,13.00,13.00,13.00,99.90,1043874,28,20132,-68
2023-05-06 01:59:18,13.00,13.00,13.00,99.90,1050408,28,19938,-66
2023-05-06 01:59:49,13.00,13.00,13.00,99.90,1046250,28,19989,-66
2023-05-06 02:00:19,12.90,12.90,12.90,99.90,1045840,28,20255,-67
2023-05-06 02:00:50,12.90,12.90,12.90,99.90,1044849,28,19960,-67
2023-05-06 02:01:20,13.00,13.00,13.00,99.90,1047818,28,19950,-65
2023-05-06 02:01:51,13.00,13.00,13.00,99.90,1047797,28,19904,-66
2023-05-06 02:02:23,12.90,12.90,12.90,99.90,1045610,28,19912,-67
2023-05-06 02:02:53,13.00,13.00,13.00,99.90,1052260,28,19926,-66
2023-05-06 02:03:24,12.90,12.90,12.90,99.90,1049021,28,19908,-66
2023-05-06 02:03:55,12.90,12.90,12.90,99.90,1043876,28,20062,-65
2023-05-06 02:04:25,12.90,12.90,12.90,99.90,1043818,28,20042,-67
2023-05-06 02:04:56,12.90,12.90,12.90,99.90,1050627,28,19904,-65
2023-05-06 02:05:26,12.90,12.90,12.90,99.90,1048969,28,19912,-68
2023-05-06 02:05:57,12.90,12.90,12.90,99.90,1050447,28,19912,-68
2023-05-06 02:06:27,12.90,12.90,12.90,99.90,1049517,28,20284,-68
2023-05-06 02:06:58,12.90,12.90,12.90,99.90,1045422,28,19916,-68
2023-05-06 02:07:29,12.90,12.90,12.90,99.90,1047881,28,20298,-69
2023-05-06 02:07:59,12.90,12.90,12.90,99.90,1048189,28,19943,-69
2023-05-06 02:08:30,12.90,12.90,12.90,99.90,1047866,28,19998,-66
2023-05-06 02:09:00,12.90,12.90,12.90,99.90,1046058,28,19946,-67
2023-05-06 02:09:31,12.90,12.90,12.90,99.90,1046410,28,20066,-68
2023-05-06 02:10:01,12.90,12.90,12.90,99.90,1046068,28,19929,-68
2023-05-06 02:10:32,12.90,12.90,12.90,99.90,1045613,28,19913,-68
2023-05-06 02:11:02,12.90,12.90,12.90,99.90,1047098,28,19945,-66
2023-05-06 02:11:33,12.80,12.80,12.80,99.90,1045150,28,19965,-68
2023-05-06 02:12:04,12.80,12.80,12.80,99.90,1052869,28,19948,-67
2023-05-06 02:12:34,12.80,12.80,12.80,99.90,1051414,28,20291,-69
2023-05-06 02:13:05,12.80,12.80,12.80,99.90,1052991,28,19926,-67
2023-05-06 02:13:35,12.80,12.80,12.80,99.90,1050196,28,19912,-66
2023-05-06 02:14:06,12.80,12.80,12.80,99.90,1047432,28,19924,-67
2023-05-06 02:14:36,12.80,12.80,12.80,99.90,1046721,28,19957,-68
2023-05-06 02:15:07,12.80,12.80,12.80,99.90,1048288,28,19911,-69
2023-05-06 02:15:38,12.80,12.80,12.80,99.90,1052101,28,19910,-67
2023-05-06 02:16:09,12.80,12.80,12.80,99.90,1050233,28,19939,-66
2023-05-06 02:16:39,12.80,12.80,12.80,99.90,1052214,28,19987,-67
2023-05-06 02:17:10,12.80,12.80,12.80,99.90,1049135,28,19904,-68
2023-05-06 02:17:40,12.80,12.80,12.80,99.90,1046958,28,20007,-67
2023-05-06 02:18:11,12.80,12.80,12.80,99.90,1046956,28,19980,-68
2023-05-06 02:18:42,12.80,12.80,12.80,99.90,1054866,28,19976,-66
2023-05-06 02:19:13,12.80,12.80,12.80,99.90,1044693,28,19918,-66
2023-05-06 02:19:43,12.80,12.80,12.80,99.90,1052312,28,20369,-67
2023-05-06 02:20:14,12.80,12.80,12.80,99.90,1049563,28,20368,-67
2023-05-06 02:20:44,12.80,12.80,12.80,99.90,1050448,28,19908,-68
2023-05-06 02:21:15,12.80,12.80,12.80,99.90,1049618,28,19912,-66
2023-05-06 02:21:45,12.80,12.80,12.80,99.90,1049225,28,20530,-67
2023-05-06 02:22:16,12.70,12.70,12.70,99.90,1044343,28,20353,-66
2023-05-06 02:22:46,12.80,12.80,12.80,99.90,1046196,28,19908,-67
2023-05-06 02:23:17,12.70,12.70,12.70,99.90,1046661,28,19905,-66
2023-05-06 02:23:47,12.70,12.70,12.70,99.90,1047608,28,19918,-64
2023-05-06 02:24:18,12.70,12.70,12.70,99.90,1046065,28,20239,-67
2023-05-06 02:24:49,12.70,12.70,12.70,99.90,1043888,28,19912,-67
2023-05-06 02:25:19,12.70,12.70,12.70,99.90,1046150,28,19917,-67
2023-05-06 02:25:50,12.70,12.70,12.70,99.90,1048899,28,20345,-67
2023-05-06 02:26:21,12.70,12.70,12.70,99.90,1052909,28,20546,-66
2023-05-06 02:26:51,12.70,12.70,12.70,99.90,1050227,28,19959,-67
2023-05-06 02:27:22,12.70,12.70,12.70,99.90,1047244,28,19995,-67
2023-05-06 02:27:53,12.70,12.70,12.70,99.90,1045947,28,19962,-67
2023-05-06 02:28:24,12.70,12.70,12.70,99.90,1047172,28,19908,-67
2023-05-06 02:28:54,12.70,12.70,12.70,99.90,1048209,28,20383,-68
2023-05-06 02:29:25,12.70,12.70,12.70,99.90,1049934,28,19908,-67
2023-05-06 02:29:55,12.70,12.70,12.70,99.90,1046869,28,19904,-68
2023-05-06 02:30:29,12.70,12.70,12.70,99.90,1046745,28,19924,-66
2023-05-06 02:31:00,12.70,12.70,12.70,99.90,1043728,28,20381,-66
2023-05-06 02:31:30,12.70,12.70,12.70,99.90,1043160,28,20004,-66
2023-05-06 02:32:01,12.70,12.70,12.70,99.90,1052113,28,20282,-66
2023-05-06 02:32:32,12.70,12.70,12.70,99.90,1049610,28,19931,-65
2023-05-06 02:33:02,12.70,12.70,12.70,99.90,1050865,28,20315,-66
2023-05-06 02:33:33,12.60,12.60,12.60,99.90,1049859,28,19998,-67
2023-05-06 02:34:03,12.70,12.70,12.70,99.90,1049142,28,19953,-67
2023-05-06 02:34:34,12.70,12.70,12.70,99.90,1044267,28,19916,-67
2023-05-06 02:35:05,12.70,12.70,12.70,99.90,1042664,28,20391,-68
2023-05-06 02:35:35,12.70,12.70,12.70,99.90,1044061,28,19973,-69
2023-05-06 02:36:06,12.60,12.60,12.60,99.90,1045077,28,20037,-67
2023-05-06 02:36:37,12.60,12.60,12.60,99.90,1046904,28,20414,-68
2023-05-06 02:37:07,12.60,12.60,12.60,99.90,1046189,28,19974,-66
2023-05-06 02:37:38,12.60,12.60,12.60,99.90,1047794,28,20153,-66
2023-05-06 02:38:08,12.60,12.60,12.60,99.90,1043187,28,20632,-65
2023-05-06 02:38:39,12.60,12.60,12.60,99.90,1044613,28,19908,-68
2023-05-06 02:39:09,12.60,12.60,12.60,99.90,1048172,28,20158,-68
2023-05-06 02:39:40,12.60,12.60,12.60,99.90,1046624,28,19976,-66
2023-05-06 02:40:11,12.60,12.60,12.60,99.90,1049734,28,20095,-68
2023-05-06 02:40:41,12.60,12.60,12.60,99.90,1049405,28,20264,-67
2023-05-06 02:41:12,12.50,12.50,12.50,99.90,1047025,28,20073,-68
2023-05-06 02:41:42,12.60,12.60,12.60,99.90,1048368,28,19916,-66
2023-05-06 02:42:14,12.50,12.50,12.50,99.90,1045515,28,19912,-66
2023-05-06 02:42:44,12.50,12.50,12.50,99.90,1046763,28,20231,-68
2023-05-06 02:43:15,12.50,12.50,12.50,99.90,1045099,28,19965,-66
2023-05-06 02:43:45,12.50,12.50,12.50,99.90,1048967,28,19916,-65
2023-05-06 02:44:16,12.50,12.50,12.50,99.90,1046601,28,19908,-66
2023-05-06 02:44:46,12.50,12.50,12.50,99.90,1044934,28,19951,-68
2023-05-06 02:45:17,12.50,12.50,12.50,99.90,1045436,28,20081,-65
2023-05-06 02:45:47,12.50,12.50,12.50,99.90,1046139,28,19912,-66
2023-05-06 02:46:18,12.50,12.50,12.50,99.90,1048373,28,19919,-66
2023-05-06 02:46:49,12.50,12.50,12.50,99.90,1045118,28,19909,-64
2023-05-06 02:47:19,12.50,12.50,12.50,99.90,1050933,28,20653,-64
2023-05-06 02:47:50,12.50,12.50,12.50,99.90,1048652,28,19930,-66
2023-05-06 02:48:21,12.50,12.50,12.50,99.90,1052423,28,20086,-64
2023-05-06 02:48:51,12.50,12.50,12.50,99.90,1046707,28,19993,-64
2023-05-06 02:49:22,12.50,12.50,12.50,99.90,1046519,28,20175,-67
2023-05-06 02:49:52,12.50,12.50,12.50,99.90,1046292,28,20233,-66
2023-05-06 02:50:23,12.50,12.50,12.50,99.90,1047122,28,19999,-65
2023-05-06 02:50:53,12.50,12.50,12.50,99.90,1045723,28,19912,-65
2023-05-06 02:51:24,12.50,12.50,12.50,99.90,1045950,28,19908,-67
2023-05-06 02:51:54,12.50,12.50,12.50,99.90,1046812,28,19995,-66
2023-05-06 02:52:25,12.50,12.50,12.50,99.90,1047504,28,20079,-67
2023-05-06 02:52:55,12.50,12.50,12.50,99.90,1045610,28,20289,-66
2023-05-06 02:53:26,12.50,12.50,12.50,99.90,1048883,28,19908,-65
2023-05-06 02:53:57,12.50,12.50,12.50,99.90,1051424,28,19908,-65
2023-05-06 02:54:27,12.50,12.50,12.50,99.90,1048931,28,19908,-65
2023-05-06 02:54:58,12.40,12.40,12.40,99.90,1045621,28,20423,-65
2023-05-06 02:55:28,12.40,12.40,12.40,99.90,1046121,28,19905,-65
2023-05-06 02:55:59,12.40,12.40,12.40,99.90,1048502,28,19912,-65
2023-05-06 02:56:30,12.40,12.40,12.40,99.90,1044333,28,19968,-65
2023-05-06 02:57:01,12.40,12.40,12.40,99.90,1047372,28,19911,-65
2023-05-06 02:57:32,12.40,12.40,12.40,99.90,1050588,28,19927,-64
2023-05-06 02:58:02,12.40,12.40,12.40,99.90,1053417,28,19916,-65
2023-05-06 02:58:33,12.40,12.40,12.40,99.90,1046854,28,19984,-65
2023-05-06 02:59:04,12.40,12.40,12.40,99.90,1049368,28,19999,-65
2023-05-06 02:59:35,12.40,12.40,12.40,99.90,1049437,28,20411,-66
2023-05-06 03:00:06,12.40,12.40,12.40,99.90,1048312,28,19953,-66
2023-05-06 03:00:36,12.40,12.40,12.40,99.90,1045937,28,20414,-66
2023-05-06 03:01:07,12.40,12.40,12.40,99.90,1050248,28,19937,-66
2023-05-06 03:01:37,12.40,12.40,12.40,99.90,1050433,28,19912,-66
2023-05-06 03:02:08,12.40,12.40,12.40,99.90,1048565,28,20708,-66
2023-05-06 03:02:38,12.40,12.40,12.40,99.90,1044575,28,20373,-66
2023-05-06 03:03:09,12.40,12.40,12.40,99.90,1047108,28,19992,-65
2023-05-06 03:03:40,12.40,12.40,12.40,99.90,1047217,28,20526,-66
2023-05-06 03:04:11,12.40,12.40,12.40,99.90,1045801,28,19917,-65
2023-05-06 03:04:41,12.40,12.40,12.40,99.90,1047450,28,20591,-66
2023-05-06 03:05:12,12.40,12.40,12.40,99.90,1045750,28,19904,-66
2023-05-06 03:05:43,12.30,12.30,12.30,99.90,1045883,28,20003,-65
2023-05-06 03:06:13,12.30,12.30,12.30,99.90,1044468,28,20089,-67
2023-05-06 03:06:44,12.30,12.30,12.30,99.90,1049567,28,19915,-66
2023-05-06 03:07:15,12.30,12.30,12.30,99.90,1042881,28,19909,-66
2023-05-06 03:07:45,12.30,12.30,12.30,99.90,1048265,28,19908,-66
2023-05-06 03:08:16,12.30,12.30,12.30,99.90,1043373,28,19911,-65
2023-05-06 03:08:46,12.30,12.30,12.30,99.90,1049160,28,19914,-66
2023-05-06 03:09:17,12.30,12.30,12.30,99.90,1044211,28,19912,-66
2023-05-06 03:09:47,12.30,12.30,12.30,99.90,1046683,28,19983,-66
2023-05-06 03:10:18,12.30,12.30,12.30,99.90,1043372,28,19916,-66
2023-05-06 03:10:49,12.30,12.30,12.30,99.90,1049407,28,19991,-67
2023-05-06 03:11:20,12.30,12.30,12.30,99.90,1045746,28,20019,-65
2023-05-06 03:11:50,12.30,12.30,12.30,99.90,1049439,28,19978,-68
2023-05-06 03:12:21,12.30,12.30,12.30,99.90,1050122,28,19966,-65
2023-05-06 03:12:52,12.30,12.30,12.30,99.90,1051392,28,19931,-67
2023-05-06 03:13:22,12.30,12.30,12.30,99.90,1050282,28,19920,-65
2023-05-06 03:13:53,12.30,12.30,12.30,99.90,1051459,28,19915,-65
2023-05-06 03:14:23,12.30,12.30,12.30,99.90,1051115,28,20026,-66
2023-05-06 03:14:54,12.30,12.30,12.30,99.90,1047231,28,20290,-66
2023-05-06 03:15:25,12.30,12.30,12.30,99.90,1047618,28,19977,-66
2023-05-06 03:15:56,12.30,12.30,12.30,99.90,1045415,28,20286,-66
2023-05-06 03:16:27,12.30,12.30,12.30,99.90,1046383,28,19923,-66
2023-05-06 03:16:57,12.30,12.30,12.30,99.90,1048666,28,19965,-65
2023-05-06 03:17:28,12.30,12.30,12.30,99.90,1045746,28,20144,-65
2023-05-06 03:17:59,12.30,12.30,12.30,99.90,1046207,28,20387,-66
2023-05-06 03:18:29,12.30,12.30,12.30,99.90,1050275,28,19984,-67
2023-05-06 03:19:02,12.30,12.30,12.30,99.90,1045250,28,19908,-67
2023-05-06 03:19:33,12.30,12.30,12.30,99.90,1048003,28,20020,-67
2023-05-06 03:20:04,12.20,12.20,12.20,99.90,1044671,28,20345,-67
2023-05-06 03:20:35,12.20,12.20,12.20,99.90,1052411,28,19911,-65
2023-05-06 03:21:05,12.20,12.20,12.20,99.90,1046357,28,20035,-65
2023-05-06 03:21:36,12.20,12.20,12.20,99.90,1050382,28,19912,-65
2023-05-06 03:22:06,12.20,12.20,12.20,99.90,1044434,28,19987,-65
2023-05-06 03:22:37,12.20,12.20,12.20,99.90,1053906,28,19915,-64
2023-05-06 03:23:07,12.20,12.20,12.20,99.90,1048426,28,19920,-65
2023-05-06 03:23:38,12.20,12.20,12.20,99.90,1047992,28,20378,-65
2023-05-06 03:24:09,12.20,12.20,12.20,99.90,1046028,28,20546,-68
2023-05-06 03:24:39,12.20,12.20,12.20,99.90,1051734,28,19979,-65
2023-05-06 03:25:10,12.20,12.20,12.20,99.90,1048105,28,20552,-66
2023-05-06 03:25:40,12.20,12.20,12.20,99.90,1051342,28,20327,-66
2023-05-06 03:26:11,12.20,12.20,12.20,99.90,1048265,28,19907,-66
2023-05-06 03:26:42,12.20,12.20,12.20,99.90,1049222,28,20514,-66
2023-05-06 03:27:12,12.20,12.20,12.20,99.90,1048612,28,20022,-64
2023-05-06 03:27:43,12.20,12.20,12.20,99.90,1048823,28,19936,-65
2023-05-06 03:28:13,12.20,12.20,12.20,99.90,1049453,28,19912,-66
2023-05-06 03:28:44,12.20,12.20,12.20,99.90,1049948,28,19987,-68
2023-05-06 03:29:14,12.20,12.20,12.20,99.90,1045435,28,20029,-66
2023-05-06 03:29:45,12.10,12.10,12.10,99.90,1049504,28,20007,-67
2023-05-06 03:30:15,12.20,12.20,12.20,99.90,1050562,28,19927,-65
2023-05-06 03:30:46,12.20,12.20,12.20,99.90,1048312,28,20015,-66
2023-05-06 03:31:17,12.10,12.10,12.10,99.90,1052636,28,19919,-66
2023-05-06 03:31:50,12.20,12.20,12.20,99.90,1048810,28,19904,-64
2023-05-06 03:32:21,12.20,12.20,12.20,99.90,1051963,28,20578,-66
2023-05-06 03:32:51,12.10,12.10,12.10,99.90,1044352,28,20019,-66
2023-05-06 03:33:22,12.10,12.10,12.10,99.90,1051958,28,19911,-65
2023-05-06 03:33:53,12.10,12.10,12.10,99.90,1047362,28,19912,-66
2023-05-06 03:34:23,12.10,12.10,12.10,99.90,1051590,28,19922,-66
2023-05-06 03:34:54,12.10,12.10,12.10,99.90,1047731,28,20067,-66
2023-05-06 03:35:24,12.10,12.10,12.10,99.90,1049856,28,20019,-64
2023-05-06 03:35:55,12.10,12.10,12.10,99.90,1050129,28,20509,-66
2023-05-06 03:36:26,12.10,12.10,12.10,99.90,1049506,28,20343,-65
2023-05-06 03:36:57,12.10,12.10,12.10,99.90,1050716,28,20160,-67
2023-05-06 03:37:29,12.10,12.10,12.10,99.90,1050689,28,19928,-66
2023-05-06 03:38:00,12.10,12.10,12.10,99.90,1048352,28,19912,-66
2023-05-06 03:38:30,12.10,12.10,12.10,99.90,1047780,28,19980,-66
2023-05-06 03:39:01,12.10,12.10,12.10,99.90,1051497,28,20306,-65
2023-05-06 03:39:31,12.10,12.10,12.10,99.90,1046496,28,19915,-65
2023-05-06 03:40:03,12.10,12.10,12.10,99.90,1045837,28,19915,-67
2023-05-06 03:40:34,12.10,12.10,12.10,99.90,1049776,28,20389,-66
2023-05-06 03:41:04,12.10,12.10,12.10,99.90,1051610,28,20035,-66
2023-05-06 03:41:35,12.10,12.10,12.10,99.90,1047689,28,20355,-66
2023-05-06 03:42:05,12.10,12.10,12.10,99.90,1052316,28,20069,-66
2023-05-06 03:42:36,12.10,12.10,12.10,99.90,1049237,28,19922,-66
2023-05-06 03:43:07,12.10,12.10,12.10,99.90,1050345,28,19911,-66
2023-05-06 03:43:37,12.00,12.00,12.00,99.90,1048975,28,19983,-65
2023-05-06 03:44:08,12.00,12.00,12.00,99.90,1044862,28,19939,-64
2023-05-06 03:44:38,12.00,12.00,12.00,99.90,1047146,28,19981,-67
2023-05-06 03:45:09,12.00,12.00,12.00,99.90,1051994,28,19915,-67
2023-05-06 03:45:39,12.00,12.00,12.00,99.90,1049262,28,20332,-66
2023-05-06 03:46:10,12.00,12.00,12.00,99.90,1049893,28,19916,-67
2023-05-06 03:46:40,12.00,12.00,12.00,99.90,1047731,28,20045,-65
2023-05-06 03:47:11,12.00,12.00,12.00,99.90,1051195,28,20330,-66
2023-05-06 03:47:42,12.00,12.00,12.00,99.90,1048563,28,20218,-67
2023-05-06 03:48:12,12.00,12.00,12.00,99.90,1050184,28,19939,-67
2023-05-06 03:48:43,12.00,12.00,12.00,99.90,1047516,28,20287,-66
2023-05-06 03:49:13,12.00,12.00,12.00,99.90,1046578,28,20320,-68
2023-05-06 03:49:44,12.00,12.00,12.00,99.90,1049433,28,20003,-67
2023-05-06 03:50:15,12.00,12.00,12.00,99.90,1044164,28,19915,-67
2023-05-06 03:50:45,12.00,12.00,12.00,99.90,1045798,28,19908,-68
2023-05-06 03:51:16,12.00,12.00,12.00,99.90,1044982,28,19998,-67
2023-05-06 03:51:47,12.00,12.00,12.00,99.90,1050177,28,19907,-66
2023-05-06 03:52:17,12.00,12.00,12.00,99.90,1049298,28,20382,-66
2023-05-06 03:52:48,12.00,12.00,12.00,99.90,1052713,28,19911,-67
2023-05-06 03:53:18,12.00,12.00,12.00,99.90,1046933,28,19911,-65
2023-05-06 03:53:49,12.00,12.00,12.00,99.90,1053011,28,19911,-68
2023-05-06 03:54:20,12.00,12.00,12.00,99.90,1046687,28,19932,-66
2023-05-06 03:54:50,12.00,12.00,12.00,99.90,1051841,28,20076,-65
2023-05-06 03:55:21,12.00,12.00,12.00,99.90,1047197,28,19912,-66
2023-05-06 03:55:51,12.00,12.00,12.00,99.90,1048726,28,19908,-67
2023-05-06 03:56:22,12.00,12.00,12.00,99.90,1043501,28,19909,-66
2023-05-06 03:56:53,12.00,12.00,12.00,99.90,1050034,28,19908,-68
2023-05-06 03:57:24,12.00,12.00,12.00,99.90,1048378,28,19924,-66
2023-05-06 03:57:54,12.00,12.00,12.00,99.90,1051048,28,20353,-66
2023-05-06 03:58:25,12.00,12.00,12.00,99.90,1048286,28,19900,-65
2023-05-06 03:58:55,12.00,12.00,12.00,99.90,1050277,28,19908,-66
2023-05-06 03:59:26,12.00,12.00,12.00,99.90,1044731,28,19920,-66
2023-05-06 03:59:56,12.00,12.00,12.00,99.90,1045589,28,20034,-66
2023-05-06 04:00:27,12.00,12.00,12.00,99.90,1050850,28,19935,-67
2023-05-06 04:00:59,12.00,12.00,12.00,99.90,1048340,28,20010,-68
2023-05-06 04:01:30,12.00,12.00,12.00,99.90,1050958,28,19903,-69
2023-05-06 04:02:01,12.00,12.00,12.00,99.90,1049332,28,19923,-67
2023-05-06 04:02:33,12.00,12.00,12.00,99.90,1050473,28,20023,-66
2023-05-06 04:03:04,12.00,12.00,12.00,99.90,1046993,28,20335,-67
2023-05-06 04:03:35,12.00,12.00,12.00,99.90,1052362,28,19965,-67
2023-05-06 04:04:05,12.00,12.00,12.00,99.90,1047820,28,19919,-66
2023-05-06 04:04:36,12.00,12.00,12.00,99.90,1051573,28,20381,-68
2023-05-06 04:05:07,12.00,12.00,12.00,99.90,1047934,28,19916,-68
2023-05-06 04:05:37,12.00,12.00,12.00,99.90,1048972,28,20313,-67
2023-05-06 04:06:08,12.00,12.00,12.00,99.90,1046558,28,19983,-67
2023-05-06 04:06:39,12.00,12.00,12.00,99.90,1047322,28,19981,-69
2023-05-06 04:07:09,12.00,12.00,12.00,99.90,1048740,28,20206,-67
2023-05-06 04:07:40,12.00,12.00,12.00,99.90,1050402,28,19900,-67
2023-05-06 04:08:10,12.00,12.00,12.00,99.90,1051271,28,19920,-68
2023-05-06 04:08:41,12.00,12.00,12.00,99.90,1046645,28,19912,-67
2023-05-06 04:09:11,12.00,12.00,12.00,99.90,1051963,28,19943,-69
2023-05-06 04:09:42,12.00,12.00,12.00,99.90,1046369,28,20192,-69
2023-05-06 04:10:13,12.00,12.00,12.00,99.90,1044168,28,20064,-69
2023-05-06 04:10:44,12.00,12.00,12.00,99.90,1048112,28,20414,-67
2023-05-06 04:11:14,12.00,12.00,12.00,99.90,1049991,28,19927,-67
2023-05-06 04:11:45,12.00,12.00,12.00,99.90,1049323,28,19912,-66
2023-05-06 04:12:16,12.00,12.00,12.00,99.90,1048299,28,19919,-69
2023-05-06 04:12:46,12.00,12.00,12.00,99.90,1041404,28,20020,-68
2023-05-06 04:13:17,12.00,12.00,12.00,99.90,1043952,28,20182,-68
2023-05-06 04:13:48,12.00,12.00,12.00,99.90,1045196,28,19913,-66
2023-05-06 04:14:18,12.00,12.00,12.00,99.90,1042726,28,19978,-67
2023-05-06 04:14:49,12.00,12.00,12.00,99.90,1051331,28,19918,-66
2023-05-06 04:15:19,12.00,12.00,12.00,99.90,1048135,28,19927,-67
2023-05-06 04:15:51,12.00,12.00,12.00,99.90,1052005,28,19912,-66
2023-05-06 04:16:21,12.00,12.00,12.00,99.90,1049280,28,20466,-66
2023-05-06 04:16:52,12.00,12.00,12.00,99.90,1050811,28,20115,-66
2023-05-06 04:17:23,12.00,12.00,12.00,99.90,1048710,28,19912,-67
2023-05-06 04:17:53,12.00,12.00,12.00,99.90,1050187,28,20550,-66
2023-05-06 04:18:24,12.00,12.00,12.00,99.90,1049162,28,20370,-67
2023-05-06 04:18:55,12.10,12.10,12.10,99.90,1047842,28,19904,-67
2023-05-06 04:19:25,12.00,12.00,12.00,99.90,1043977,28,20007,-66
2023-05-06 04:19:56,12.00,12.00,12.00,99.90,1048800,28,19915,-67
2023-05-06 04:20:27,12.00,12.00,12.00,99.90,1049011,28,20041,-66
2023-05-06 04:20:59,12.10,12.10,12.10,99.90,1046558,28,20332,-66
2023-05-06 04:21:30,12.10,12.10,12.10,99.90,1050423,28,19915,-67
2023-05-06 04:22:01,12.10,12.10,12.10,99.90,1048769,28,20000,-67
2023-05-06 04:22:31,12.10,12.10,12.10,99.90,1052785,28,20058,-68
2023-05-06 04:23:03,12.10,12.10,12.10,99.90,1048338,28,20307,-66
2023-05-06 04:23:33,12.10,12.10,12.10,99.90,1046094,28,19912,-67
2023-05-06 04:24:04,12.10,12.10,12.10,99.90,1047592,28,19977,-67
2023-05-06 04:24:34,12.20,12.20,12.20,99.90,1051759,28,20094,-67
2023-05-06 04:25:05,12.10,12.10,12.10,99.90,1047643,28,19960,-68
2023-05-06 04:25:36,12.10,12.10,12.10,99.90,1048667,28,20022,-67
2023-05-06 04:26:07,12.10,12.10,12.10,99.90,1045337,28,20043,-67
2023-05-06 04:26:38,12.20,12.20,12.20,99.90,1050109,28,19919,-68
2023-05-06 04:27:08,12.10,12.10,12.10,99.90,1048470,28,19977,-67
2023-05-06 04:27:39,12.10,12.10,12.10,99.90,1049931,28,20270,-67
2023-05-06 04:28:10,12.20,12.20,12.20,99.90,1050057,28,20338,-67
2023-05-06 04:28:41,12.10,12.10,12.10,99.90,1048999,28,20283,-67
2023-05-06 04:29:11,12.10,12.10,12.10,99.90,1048069,28,19916,-66
2023-05-06 04:29:42,12.10,12.10,12.10,99.90,1044439,28,19920,-67
2023-05-06 04:30:13,12.10,12.10,12.10,99.90,1050878,28,20016,-68
2023-05-06 04:30:44,12.10,12.10,12.10,99.90,1047035,28,19916,-68
2023-05-06 04:31:15,12.10,12.10,12.10,99.90,1049124,28,20386,-66
2023-05-06 04:31:46,12.10,12.10,12.10,99.90,1045964,28,20363,-66
2023-05-06 04:32:17,12.10,12.10,12.10,99.90,1047405,28,20296,-67
2023-05-06 04:32:47,12.10,12.10,12.10,99.90,1050799,28,20262,-66
2023-05-06 04:33:18,12.10,12.10,12.10,99.90,1048839,28,19908,-67
2023-05-06 04:33:48,12.10,12.10,12.10,99.90,1045017,28,19987,-68
2023-05-06 04:34:19,12.10,12.10,12.10,99.90,1047213,28,20018,-67
2023-05-06 04:34:50,12.10,12.10,12.10,99.90,1049917,28,19907,-67
2023-05-06 04:35:22,12.10,12.10,12.10,99.90,1047228,28,20393,-68
2023-05-06 04:35:53,12.10,12.10,12.10,99.90,1051995,28,20369,-68
2023-05-06 04:36:23,12.10,12.10,12.10,99.90,1046816,28,20002,-68
2023-05-06 04:36:54,12.10,12.10,12.10,99.90,1052105,28,19904,-67
2023-05-06 04:37:27,12.10,12.10,12.10,99.90,1046408,28,19956,-67
2023-05-06 04:37:57,12.10,12.10,12.10,99.90,1051055,28,19911,-66
2023-05-06 04:38:30,12.20,12.20,12.20,99.90,1047016,28,19959,-66
2023-05-06 04:39:02,12.10,12.10,12.10,99.90,1048538,28,20402,-67
2023-05-06 04:39:33,12.20,12.20,12.20,99.90,1046306,28,19991,-68
2023-05-06 04:40:04,12.20,12.20,12.20,99.90,1054113,28,20118,-67
2023-05-06 04:40:37,12.20,12.20,12.20,99.90,1048813,28,19919,-68
2023-05-06 04:41:08,12.30,12.30,12.30,99.90,1052363,28,19915,-68
2023-05-06 04:41:38,12.30,12.30,12.30,99.90,1045190,28,20003,-69
2023-05-06 04:42:09,12.30,12.30,12.30,99.90,1051439,28,19915,-69
2023-05-06 04:42:39,12.30,12.30,12.30,99.90,1048929,28,20015,-67
2023-05-06 04:43:11,12.30,12.30,12.30,99.90,1050477,28,19916,-67
2023-05-06 04:43:42,12.30,12.30,12.30,99.90,1050282,28,20054,-66
2023-05-06 04:44:12,12.30,12.30,12.30,99.90,1051174,28,19993,-67
2023-05-06 04:44:43,12.40,12.40,12.40,99.90,1047919,28,20739,-68
2023-05-06 04:45:14,12.30,12.30,12.30,99.90,1050642,28,19919,-67
2023-05-06 04:45:48,12.30,12.30,12.30,99.90,1050791,28,20330,-68
2023-05-06 04:46:19,12.40,12.40,12.40,99.90,1048601,28,20369,-67
2023-05-06 04:46:50,12.40,12.40,12.40,99.90,1048474,28,20009,-67
2023-05-06 04:47:21,12.40,12.40,12.40,99.90,1048192,28,19986,-67
2023-05-06 04:47:51,12.40,12.40,12.40,99.90,1049377,28,20035,-67
2023-05-06 04:48:22,12.40,12.40,12.40,99.90,1050144,28,20092,-66
2023-05-06 04:48:54,12.40,12.40,12.40,99.90,1050878,28,20531,-68
2023-05-06 04:49:24,12.40,12.40,12.40,99.90,1047117,28,19908,-68
2023-05-06 04:49:56,12.50,12.50,12.50,99.90,1045290,28,20176,-68
2023-05-06 04:50:26,12.50,12.50,12.50,99.90,1044314,28,19909,-68
2023-05-06 04:50:57,12.60,12.60,12.60,99.90,1051487,28,19907,-68
2023-05-06 04:51:27,12.60,12.60,12.60,99.90,1047301,28,19904,-64
2023-05-06 04:51:58,12.70,12.70,12.70,99.90,1045684,28,19915,-66
2023-05-06 04:52:28,12.70,12.70,12.70,99.90,1048216,28,19908,-66
2023-05-06 04:52:59,12.70,12.70,12.70,99.90,1052386,28,19911,-68
2023-05-06 04:53:30,12.70,12.70,12.70,99.90,1046560,28,19953,-66
2023-05-06 04:54:01,12.70,12.70,12.70,99.90,1055017,27,19910,-66
2023-05-06 04:54:31,12.70,12.70,12.70,99.90,1048378,28,19916,-69
2023-05-06 04:55:02,12.80,12.80,12.80,99.90,1049790,28,19948,-68
2023-05-06 04:55:33,12.70,12.70,12.70,99.90,1048817,28,20342,-69
2023-05-06 04:56:04,12.80,12.80,12.80,99.90,1051113,28,19923,-67
2023-05-06 04:56:34,12.80,12.80,12.80,99.90,1047859,28,19908,-66
2023-05-06 04:57:05,12.80,12.80,12.80,99.90,1046603,28,20083,-68
2023-05-06 04:57:36,12.70,12.70,12.70,99.90,1046181,28,19912,-66
2023-05-06 04:58:06,12.80,12.80,12.80,99.90,1046941,28,20324,-66
2023-05-06 04:58:37,12.80,12.80,12.80,99.90,1050648,28,20302,-66
2023-05-06 04:59:07,12.80,12.80,12.80,99.90,1049487,28,19908,-66
2023-05-06 04:59:38,12.80,12.80,12.80,99.90,1049642,28,19904,-66
2023-05-06 05:00:09,12.80,12.80,12.80,99.90,1047476,28,19912,-66
2023-05-06 05:00:40,12.90,12.90,12.90,99.90,1052242,28,20061,-65
2023-05-06 05:01:10,12.90,12.90,12.90,99.90,1046410,28,19904,-65
2023-05-06 05:01:41,12.90,12.90,12.90,99.90,1051297,28,19910,-65
2023-05-06 05:02:11,12.90,12.90,12.90,99.90,1046228,28,19904,-65
2023-05-06 05:02:42,12.90,12.90,12.90,99.90,1044507,28,19999,-66
2023-05-06 05:03:12,12.80,12.80,12.80,99.90,1046355,28,20017,-67
2023-05-06 05:03:43,12.80,12.80,12.80,99.90,1052503,28,19918,-66
2023-05-06 05:04:14,12.80,12.80,12.80,99.90,1046849,28,20574,-67
2023-05-06 05:04:44,12.80,12.80,12.80,99.90,1049001,28,19999,-67
2023-05-06 05:05:15,12.80,12.80,12.80,99.90,1044091,28,19974,-67
2023-05-06 05:05:45,12.80,12.80,12.80,99.90,1050257,28,20017,-69
2023-05-06 05:06:16,12.90,12.90,12.90,99.90,1046433,28,19919,-67
2023-05-06 05:06:47,12.90,12.90,12.90,99.90,1048452,28,19912,-66
2023-05-06 05:07:17,12.90,12.90,12.90,99.90,1045178,28,19924,-67
2023-05-06 05:07:48,12.90,12.90,12.90,99.90,1045816,28,19908,-66
2023-05-06 05:08:18,12.90,12.90,12.90,99.90,1043789,28,19916,-66
2023-05-06 05:08:49,12.90,12.90,12.90,99.90,1047689,28,20363,-67
2023-05-06 05:09:20,12.90,12.90,12.90,99.90,1047383,28,19908,-66
2023-05-06 05:09:50,13.00,13.00,13.00,99.90,1045351,28,20262,-67
2023-05-06 05:10:21,13.00,13.00,13.00,99.90,1046306,28,20015,-67
2023-05-06 05:10:51,13.10,13.10,13.10,99.90,1048009,28,19912,-67
2023-05-06 05:11:22,13.00,13.00,13.00,99.90,1049077,28,19947,-66
2023-05-06 05:11:52,13.10,13.10,13.10,99.90,1049827,28,20383,-68
2023-05-06 05:12:23,13.10,13.10,13.10,99.90,1049894,28,20496,-67
2023-05-06 05:12:53,13.10,13.10,13.10,99.90,1046498,28,19988,-68
2023-05-06 05:13:24,13.10,13.10,13.10,99.90,1045918,28,20405,-67
2023-05-06 05:13:55,13.10,13.10,13.10,99.90,1048761,28,19912,-67
2023-05-06 05:14:25,13.20,13.20,13.20,99.90,1052477,28,19912,-68
2023-05-06 05:14:56,13.20,13.20,13.20,99.90,1048216,28,20056,-68
2023-05-06 05:15:26,13.30,13.30,13.30,99.90,1053439,28,19976,-67
2023-05-06 05:15:57,13.30,13.30,13.30,99.90,1048780,28,19997,-66
2023-05-06 05:16:27,13.40,13.40,13.40,99.90,1047380,28,19912,-66
2023-05-06 05:16:58,13.40,13.40,13.40,99.90,1043426,28,19912,-67
2023-05-06 05:17:28,13.50,13.50,13.50,99.90,1045490,28,19913,-67
2023-05-06 05:17:59,13.40,13.40,13.40,99.90,1046276,28,20006,-68
2023-05-06 05:18:30,13.40,13.40,13.40,99.90,1046509,28,19926,-66
2023-05-06 05:19:00,13.40,13.40,13.40,99.90,1044703,28,19904,-69
2023-05-06 05:19:31,13.40,13.40,13.40,99.90,1047016,28,19908,-67
2023-05-06 05:20:02,13.40,13.40,13.40,99.90,1051499,28,19980,-68
2023-05-06 05:20:32,13.50,13.50,13.50,99.90,1047148,28,19984,-68
2023-05-06 05:21:03,13.50,13.50,13.50,99.90,1052056,28,20567,-70
2023-05-06 05:21:34,13.40,13.40,13.40,99.90,1046906,28,19908,-67
2023-05-06 05:22:04,13.40,13.40,13.40,99.90,1047902,28,20053,-69
2023-05-06 05:22:35,13.40,13.40,13.40,99.90,1043532,28,19913,-67
2023-05-06 05:23:06,13.50,13.50,13.50,99.90,1049173,28,20018,-68
2023-05-06 05:23:36,13.60,13.60,13.60,99.90,1045033,28,20366,-68
2023-05-06 05:24:07,13.70,13.70,13.70,99.90,1050119,28,19976,-69
2023-05-06 05:24:37,13.70,13.70,13.70,99.90,1045077,28,20336,-66
2023-05-06 05:25:08,13.70,13.70,13.70,99.90,1049774,28,19995,-67
2023-05-06 05:25:39,13.70,13.70,13.70,99.90,1048061,28,20382,-67
2023-05-06 05:26:09,13.60,13.60,13.60,99.90,1049199,28,19993,-67
2023-05-06 05:26:40,13.60,13.60,13.60,99.90,1050185,28,20332,-68
2023-05-06 05:27:11,13.60,13.60,13.60,99.90,1046311,28,19983,-67
2023-05-06 05:27:42,13.60,13.60,13.60,99.90,1041409,28,20267,-67
2023-05-06 05:28:12,13.60,13.60,13.60,99.90,1040346,28,20331,-67
2023-05-06 05:28:43,13.50,13.50,13.50,99.90,1042418,28,19909,-67
2023-05-06 05:29:13,13.40,13.40,13.40,99.90,1049597,28,19904,-68
2023-05-06 05:29:44,13.40,13.40,13.40,99.90,1051116,28,19908,-68
2023-05-06 05:30:15,13.40,13.40,13.40,99.90,1046347,28,19908,-68
2023-05-06 05:30:45,13.40,13.40,13.40,99.90,1045164,28,19951,-67
2023-05-06 05:31:16,13.50,13.50,13.50,99.90,1045723,28,20225,-69
2023-05-06 05:31:47,13.40,13.40,13.40,99.90,1048993,28,19962,-67
2023-05-06 05:32:19,13.50,13.50,13.50,99.90,1049344,28,20451,-68
2023-05-06 05:32:49,13.40,13.40,13.40,99.90,1051618,28,19915,-69
2023-05-06 05:33:20,13.30,13.30,13.30,99.90,1049157,28,19951,-67
2023-05-06 05:33:50,13.40,13.40,13.40,99.90,1052342,28,19914,-68
2023-05-06 05:34:21,13.40,13.40,13.40,99.90,1044409,28,20421,-67
2023-05-06 05:34:51,13.40,13.40,13.40,99.90,1049639,28,19936,-68
2023-05-06 05:35:22,13.40,13.40,13.40,99.90,1046316,28,19913,-66
2023-05-06 05:35:53,13.50,13.50,13.50,99.90,1050446,28,20143,-68
2023-05-06 05:36:24,13.50,13.50,13.50,99.90,1048669,28,20002,-66
2023-05-06 05:36:56,13.50,13.50,13.50,99.90,1051881,28,19964,-66
2023-05-06 05:37:27,13.50,13.50,13.50,99.90,1044312,28,19923,-68
2023-05-06 05:37:57,13.50,13.50,13.50,99.90,1051643,28,19911,-68
2023-05-06 05:38:28,13.50,13.50,13.50,99.90,1046993,28,20946,-69
2023-05-06 05:38:58,13.50,13.50,13.50,99.90,1046566,28,19919,-68
2023-05-06 05:39:29,13.50,13.50,13.50,99.90,1045433,28,19909,-68
2023-05-06 05:40:00,13.50,13.50,13.50,99.90,1048713,28,19923,-67
2023-05-06 05:40:30,13.60,13.60,13.60,99.90,1043806,28,19912,-66
2023-05-06 05:41:01,13.60,13.60,13.60,99.90,1045845,28,19955,-66
2023-05-06 05:41:31,13.70,13.70,13.70,99.90,1044171,28,19911,-65
2023-05-06 05:42:02,13.70,13.70,13.70,99.90,1046672,28,19999,-67
2023-05-06 05:42:33,13.60,13.60,13.60,99.90,1049703,28,19911,-66
2023-05-06 05:43:03,13.60,13.60,13.60,99.90,1048559,28,20293,-66
2023-05-06 05:43:34,13.50,13.50,13.50,99.90,1052443,28,19915,-66
2023-05-06 05:44:04,13.50,13.50,13.50,99.90,1048748,28,19912,-67
2023-05-06 05:44:35,13.50,13.50,13.50,99.90,1047898,28,20150,-66
2023-05-06 05:45:06,13.50,13.50,13.50,99.90,1047395,28,20386,-67
2023-05-06 05:45:36,13.50,13.50,13.50,99.90,1050553,28,20011,-66
2023-05-06 05:46:07,13.50,13.50,13.50,99.90,1051084,28,19931,-68
2023-05-06 05:46:38,13.40,13.40,13.40,99.90,1049040,28,19908,-68
2023-05-06 05:47:08,13.40,13.40,13.40,99.90,1049640,28,19919,-66
2023-05-06 05:47:39,13.50,13.50,13.50,99.90,1048888,28,19924,-66
2023-05-06 05:48:09,13.50,13.50,13.50,99.90,1050358,28,19919,-67
2023-05-06 05:48:40,13.60,13.60,13.60,99.90,1046693,28,19977,-67
2023-05-06 05:49:10,13.50,13.50,13.50,99.90,1052273,28,20132,-69
2023-05-06 05:49:41,13.60,13.60,13.60,99.90,1046582,28,19916,-68
2023-05-06 05:50:11,13.50,13.50,13.50,99.90,1047738,28,19947,-67
2023-05-06 05:50:42,13.50,13.50,13.50,99.90,1045059,28,20042,-68
2023-05-06 05:51:13,13.40,13.40,13.40,99.90,1046565,28,19912,-68
2023-05-06 05:51:43,13.50,13.50,13.50,99.90,1044071,28,19952,-69
2023-05-06 05:52:14,13.50,13.50,13.50,99.90,1049889,28,20127,-69
2023-05-06 05:52:45,13.60,13.60,13.60,99.90,1049902,28,19904,-69
2023-05-06 05:53:15,13.50,13.50,13.50,99.90,1050548,28,19951,-68
2023-05-06 05:53:46,13.50,13.50,13.50,99.90,1048521,28,19911,-68
2023-05-06 05:54:17,13.60,13.60,13.60,99.90,1047818,28,19918,-67
2023-05-06 05:54:48,13.50,13.50,13.50,99.90,1048463,28,19911,-67
2023-05-06 05:55:18,13.50,13.50,13.50,99.90,1047359,28,20100,-67
2023-05-06 05:55:49,13.40,13.40,13.40,99.90,1045024,28,19927,-68
2023-05-06 05:56:20,13.40,13.40,13.40,99.90,1048816,28,19912,-67
2023-05-06 05:56:50,13.40,13.40,13.40,99.90,1051305,28,19908,-68
2023-05-06 05:57:21,13.40,13.40,13.40,99.90,1046494,28,20383,-68
2023-05-06 05:57:51,13.50,13.50,13.50,99.90,1052073,28,20057,-68
2023-05-06 05:58:27,13.40,13.40,13.40,99.90,1035785,28,19915,-69
2023-05-06 05:58:59,13.30,13.30,13.30,99.90,1033376,28,19954,-68
2023-05-06 05:59:31,13.40,13.40,13.40,99.90,1047842,28,19904,-68
2023-05-06 06:00:03,13.50,13.50,13.50,99.90,1052509,28,20283,-67
2023-05-06 06:00:33,13.50,13.50,13.50,99.90,1046609,28,19996,-69
2023-05-06 06:01:04,13.60,13.60,13.60,99.90,1054685,28,19947,-68
2023-05-06 06:01:34,13.60,13.60,13.60,99.90,1047116,28,20315,-68
2023-05-06 06:02:05,13.70,13.70,13.70,99.90,1048556,28,19995,-69
2023-05-06 06:02:35,13.80,13.80,13.80,99.90,1046224,28,19905,-68
2023-05-06 06:03:07,13.80,13.80,13.80,99.90,1043677,28,20479,-66
2023-05-06 06:03:37,13.80,13.80,13.80,99.90,1046223,28,20397,-66
2023-05-06 06:04:08,13.90,13.90,13.90,99.90,1044770,28,20005,-66
2023-05-06 06:04:39,14.00,14.00,14.00,99.90,1044611,28,19904,-66
2023-05-06 06:05:09,14.00,14.00,14.00,99.90,1044683,28,19919,-66
2023-05-06 06:05:40,14.10,14.10,14.10,99.90,1049173,28,19904,-65
2023-05-06 06:06:10,14.10,14.10,14.10,99.90,1044906,28,19908,-67
2023-05-06 06:06:41,14.10,14.10,14.10,99.90,1048498,28,19945,-66
2023-05-06 06:07:12,14.20,14.20,14.20,99.90,1046529,28,19914,-65
2023-05-06 06:07:42,14.20,14.20,14.20,99.90,1048617,28,20012,-66
2023-05-06 06:08:13,14.30,14.30,14.30,99.90,1042892,28,20372,-67
2023-05-06 06:08:44,14.30,14.30,14.30,99.90,1050688,28,20311,-66
2023-05-06 06:09:15,14.40,14.40,14.40,99.90,1045169,28,20611,-66
2023-05-06 06:09:47,14.30,14.30,14.30,99.90,1051145,28,20438,-67
2023-05-06 06:10:18,14.30,14.30,14.30,99.90,1048589,28,19966,-66
2023-05-06 06:10:48,14.30,14.30,14.30,99.90,1046589,28,20376,-66
2023-05-06 06:11:20,14.30,14.30,14.30,99.90,1044797,28,19928,-67
2023-05-06 06:11:50,14.20,14.20,14.20,99.90,1046637,28,19912,-69
2023-05-06 06:12:21,14.20,14.20,14.20,99.90,1045740,28,20291,-69
2023-05-06 06:12:52,14.20,14.20,14.20,99.90,1046170,28,20535,-68
2023-05-06 06:13:23,14.30,14.30,14.30,99.90,1045367,28,19951,-68
2023-05-06 06:13:53,14.40,14.40,14.40,99.90,1046844,28,19965,-68
2023-05-06 06:14:24,14.40,14.40,14.40,99.90,1048947,28,19924,-68
2023-05-06 06:14:55,14.40,14.40,14.40,99.90,1050139,28,19904,-67
2023-05-06 06:15:25,14.30,14.30,14.30,99.90,1052054,28,19908,-67
2023-05-06 06:15:56,14.30,14.30,14.30,99.90,1050410,28,19915,-67
2023-05-06 06:16:27,14.30,14.30,14.30,99.90,1048055,28,19933,-67
2023-05-06 06:16:57,14.30,14.30,14.30,99.90,1049176,28,19923,-67
2023-05-06 06:17:28,14.40,14.40,14.40,99.90,1052539,28,20003,-69
2023-05-06 06:17:58,14.40,14.40,14.40,99.90,1049652,28,19912,-66
2023-05-06 06:18:29,14.40,14.40,14.40,99.90,1047070,28,19935,-68
2023-05-06 06:19:00,14.30,14.30,14.30,99.90,1046260,28,20006,-67
2023-05-06 06:19:31,14.20,14.20,14.20,99.90,1046985,28,19905,-67
2023-05-06 06:20:01,14.30,14.30,14.30,99.90,1050788,28,19919,-68
2023-05-06 06:20:32,14.20,14.20,14.20,99.90,1048605,28,20335,-67
2023-05-06 06:21:03,14.30,14.30,14.30,99.90,1050184,28,19912,-67
2023-05-06 06:21:34,14.30,14.30,14.30,99.90,1048561,28,19912,-67
2023-05-06 06:22:04,14.40,14.40,14.40,99.90,1052400,28,19903,-67
2023-05-06 06:22:35,14.40,14.40,14.40,99.90,1047506,28,19912,-68
2023-05-06 06:23:06,14.50,14.50,14.50,99.90,1051723,28,20043,-66
2023-05-06 06:23:37,14.60,14.60,14.60,99.90,1047857,28,19915,-67
2023-05-06 06:24:07,14.60,14.60,14.60,99.90,1051729,28,19980,-68
2023-05-06 06:24:38,14.60,14.60,14.60,99.90,1046465,28,19960,-67
2023-05-06 06:25:08,14.70,14.70,14.70,99.90,1045653,28,19916,-68
2023-05-06 06:25:39,14.70,14.70,14.70,99.90,1045906,28,19995,-68
2023-05-06 06:26:10,14.80,14.80,14.80,99.90,1051710,28,19912,-67
2023-05-06 06:26:40,14.70,14.70,14.70,99.90,1047152,28,20428,-67
2023-05-06 06:27:11,14.80,14.80,14.80,99.90,1044657,28,19920,-67
2023-05-06 06:27:41,14.80,14.80,14.80,99.90,1047721,28,19912,-68
2023-05-06 06:28:12,14.70,14.70,14.70,99.90,1046577,28,19920,-69
2023-05-06 06:28:43,14.70,14.70,14.70,99.90,1046248,28,20310,-67
2023-05-06 06:29:14,14.70,14.70,14.70,99.90,1046929,28,19976,-67
2023-05-06 06:29:46,14.80,14.80,14.80,99.90,1050647,28,19929,-68
2023-05-06 06:30:17,14.90,14.90,14.90,99.90,1048441,28,20015,-68
2023-05-06 06:30:47,14.90,14.90,14.90,99.90,1050641,28,20358,-68
2023-05-06 06:31:18,15.00,15.00,15.00,99.90,1047025,28,19912,-69
2023-05-06 06:31:48,15.00,15.00,15.00,99.90,1045390,28,20276,-68
2023-05-06 06:32:19,15.10,15.10,15.10,99.90,1045649,28,20394,-68
2023-05-06 06:32:51,15.20,15.20,15.20,99.90,1045839,28,19994,-67
2023-05-06 06:33:21,15.10,15.10,15.10,99.90,1046032,28,19988,-69
2023-05-06 06:33:52,15.10,15.10,15.10,99.90,1050309,28,20175,-69
2023-05-06 06:34:23,15.10,15.10,15.10,99.90,1046939,28,20377,-67
2023-05-06 06:34:53,15.20,15.20,15.20,99.90,1052002,28,19908,-68
2023-05-06 06:35:25,15.30,15.30,15.30,99.90,1046371,28,19975,-69
2023-05-06 06:35:57,15.50,15.50,15.50,99.90,1050024,28,19991,-69
2023-05-06 06:36:27,15.50,15.50,15.50,99.90,1044068,28,19944,-68
2023-05-06 06:36:58,15.60,15.60,15.60,99.90,1046084,28,20018,-68
2023-05-06 06:37:28,15.80,15.80,15.80,99.90,1044796,28,20310,-67
2023-05-06 06:37:59,15.90,15.90,15.90,99.90,1046570,28,20006,-69
2023-05-06 06:38:30,16.00,16.00,16.00,99.90,1043879,28,19916,-68
2023-05-06 06:39:00,16.10,16.10,16.10,99.90,1045448,28,19965,-70
2023-05-06 06:39:31,16.20,16.20,16.20,99.90,1046409,28,19912,-71
2023-05-06 06:40:02,16.20,16.20,16.20,99.90,1047313,28,20010,-67
2023-05-06 06:40:32,16.30,16.30,16.30,99.90,1051203,28,20255,-67
2023-05-06 06:41:03,16.40,16.40,16.40,99.90,1047576,28,20247,-68
2023-05-06 06:41:33,16.20,16.20,16.20,99.90,1052118,28,19930,-68
2023-05-06 06:42:05,16.30,16.30,16.30,99.90,1048532,28,19908,-67
2023-05-06 06:42:36,16.40,16.40,16.40,99.90,1051603,28,20267,-68
2023-05-06 06:43:07,16.50,16.50,16.50,99.90,1047984,28,20092,-68
2023-05-06 06:43:37,16.60,16.60,16.60,99.90,1050187,28,19907,-67
2023-05-06 06:44:08,16.60,16.60,16.60,99.90,1047754,28,19912,-68
2023-05-06 06:44:39,16.60,16.60,16.60,99.90,1050021,28,19990,-68
2023-05-06 06:45:09,16.50,16.50,16.50,99.90,1044423,28,19935,-69
2023-05-06 06:45:40,16.70,16.70,16.70,99.90,1047026,28,19937,-69
2023-05-06 06:46:11,16.80,16.80,16.80,99.90,1045068,28,20058,-68
2023-05-06 06:46:41,17.00,17.00,17.00,99.90,1051443,28,20349,-68
2023-05-06 06:47:12,17.10,17.10,17.10,99.90,1048334,28,20045,-69
2023-05-06 06:47:43,17.20,17.20,17.20,99.90,1051082,28,19964,-69
2023-05-06 06:48:13,17.20,17.20,17.20,99.90,1046189,28,20328,-67
2023-05-06 06:48:44,17.10,17.10,17.10,99.90,1051530,28,20149,-68
2023-05-06 06:49:15,17.00,17.00,17.00,99.90,1048101,28,19973,-67
2023-05-06 06:49:45,17.00,17.00,17.00,99.90,1049830,28,19972,-68
2023-05-06 06:50:16,17.10,17.10,17.10,99.90,1048728,28,19960,-67
2023-05-06 06:50:47,17.10,17.10,17.10,99.90,1048960,28,20019,-67
2023-05-06 06:51:17,17.00,17.00,17.00,99.90,1049422,28,19907,-68
2023-05-06 06:51:50,16.90,16.90,16.90,99.90,1050547,28,19926,-67
2023-05-06 06:52:20,17.00,17.00,17.00,99.90,1049435,28,20040,-68
2023-05-06 06:52:51,17.10,17.10,17.10,99.90,1050425,28,19969,-68
2023-05-06 06:53:21,17.20,17.20,17.20,99.90,1049736,28,20342,-66
2023-05-06 06:53:52,17.30,17.30,17.30,99.90,1048190,28,19916,-68
2023-05-06 06:54:23,17.60,17.60,17.60,99.90,1050144,28,20000,-68
2023-05-06 06:54:53,17.80,17.80,17.80,99.90,1047860,28,20386,-71
2023-05-06 06:55:24,17.80,17.80,17.80,99.90,1050010,28,20334,-67
2023-05-06 06:55:55,17.90,17.90,17.90,99.90,1049295,28,19904,-68
2023-05-06 06:56:25,17.70,17.70,17.70,99.90,1051010,28,20349,-68
2023-05-06 06:56:56,17.50,17.50,17.50,99.90,1047266,28,19904,-67
2023-05-06 06:57:26,17.20,17.20,17.20,99.90,1047397,28,19943,-70
2023-05-06 06:57:57,17.20,17.20,17.20,99.90,1047008,28,19999,-67
2023-05-06 06:58:27,17.20,17.20,17.20,99.90,1051575,28,20600,-68
2023-05-06 06:58:58,17.20,17.20,17.20,99.90,1044715,28,19915,-66
2023-05-06 06:59:29,17.30,17.30,17.30,99.90,1052868,28,19958,-67
2023-05-06 06:59:59,17.30,17.30,17.30,99.90,1047692,28,19997,-68
2023-05-06 07:00:30,17.30,17.30,17.30,99.90,1050195,28,19947,-69
2023-05-06 07:01:00,17.50,17.50,17.50,99.90,1049680,28,20311,-69
2023-05-06 07:01:31,17.80,17.80,17.80,99.90,1050274,28,20002,-68
2023-05-06 07:02:02,18.10,18.10,18.10,99.90,1048947,28,19920,-69
2023-05-06 07:02:32,18.20,18.20,18.20,99.90,1049819,28,19920,-69
2023-05-06 07:03:03,18.20,18.20,18.20,99.90,1050520,28,20035,-67
2023-05-06 07:03:33,18.10,18.10,18.10,99.90,1049211,28,19964,-68
2023-05-06 07:04:04,18.30,18.30,18.30,99.90,1046838,28,19914,-68
2023-05-06 07:04:35,18.50,18.50,18.50,99.90,1047090,28,20273,-68
2023-05-06 07:05:05,18.90,18.90,18.90,99.90,1051004,28,19908,-67
2023-05-06 07:05:36,18.90,18.90,18.90,99.90,1048643,28,20283,-69
2023-05-06 07:06:07,18.80,18.80,18.80,99.90,1050144,28,19912,-68
2023-05-06 07:06:37,18.90,18.90,18.90,99.90,1047981,28,19904,-69
2023-05-06 07:07:08,18.80,18.80,18.80,99.90,1050303,28,20395,-68
2023-05-06 07:07:38,19.00,19.00,19.00,99.90,1049205,28,19931,-68
2023-05-06 07:08:09,19.00,19.00,19.00,99.90,1046455,28,19908,-68
2023-05-06 07:08:40,18.70,18.70,18.70,99.90,1044245,28,19913,-69
2023-05-06 07:09:11,18.60,18.60,18.60,99.90,1049870,28,19908,-68
2023-05-06 07:09:43,18.50,18.50,18.50,99.90,1049771,28,20058,-65
2023-05-06 07:10:13,18.50,18.50,18.50,99.90,1046008,28,19913,-69
2023-05-06 07:10:44,18.30,18.30,18.30,99.90,1048676,28,20445,-69
2023-05-06 07:11:15,18.20,18.20,18.20,99.90,1050649,28,19919,-69
2023-05-06 07:11:45,18.20,18.20,18.20,99.90,1048049,28,19912,-70
2023-05-06 07:12:16,18.20,18.20,18.20,99.90,1052302,28,19967,-69
2023-05-06 07:12:46,18.30,18.30,18.30,99.90,1049975,28,20381,-70
2023-05-06 07:13:19,18.20,18.20,18.20,99.90,1049871,28,19991,-69
2023-05-06 07:13:50,18.10,18.10,18.10,99.90,1050773,28,19904,-69
2023-05-06 07:14:20,18.10,18.10,18.10,99.90,1050753,28,19909,-70
2023-05-06 07:14:51,18.00,18.00,18.00,99.90,1047210,28,19984,-68
2023-05-06 07:15:21,18.00,18.00,18.00,99.90,1046959,28,19908,-70
2023-05-06 07:15:52,18.00,18.00,18.00,99.90,1047688,28,20336,-71
2023-05-06 07:16:23,18.00,18.00,18.00,99.90,1045762,28,20074,-69
2023-05-06 07:16:53,17.90,17.90,17.90,99.90,1051780,28,20353,-71
2023-05-06 07:17:24,17.90,17.90,17.90,99.90,1050850,28,19935,-70
2023-05-06 07:17:55,18.10,18.10,18.10,99.90,1052333,28,19996,-69
2023-05-06 07:18:25,18.20,18.20,18.20,99.90,1048720,28,19939,-68
2023-05-06 07:18:56,18.30,18.30,18.30,99.90,1050662,28,19915,-68
2023-05-06 07:19:27,18.40,18.40,18.40,99.90,1048858,28,19912,-68
2023-05-06 07:19:57,18.40,18.40,18.40,99.90,1051644,28,19904,-69
2023-05-06 07:20:28,18.10,18.10,18.10,99.90,1050898,28,20327,-68
2023-05-06 07:20:58,17.90,17.90,17.90,99.90,1052726,28,19908,-69
2023-05-06 07:21:40,17.70,17.70,17.70,99.90,1047055,28,19972,-69
2023-05-06 07:22:10,17.50,17.50,17.50,99.90,1048350,28,19994,-71
2023-05-06 07:22:42,17.50,17.50,17.50,99.90,1045619,28,19915,-72
2023-05-06 07:23:13,17.50,17.50,17.50,99.90,1051721,28,20280,-69
2023-05-06 07:23:43,17.40,17.40,17.40,99.90,1045328,28,19965,-69
2023-05-06 07:24:14,17.40,17.40,17.40,99.90,1052532,28,19926,-69
2023-05-06 07:24:45,17.40,17.40,17.40,99.90,1048761,28,19983,-69
2023-05-06 07:25:15,17.30,17.30,17.30,99.90,1046585,28,19912,-69
2023-05-06 07:25:46,17.20,17.20,17.20,99.90,1047766,28,19912,-68
2023-05-06 07:26:16,17.20,17.20,17.20,99.90,1048413,28,19936,-69
2023-05-06 07:26:47,17.20,17.20,17.20,99.90,1044998,28,19908,-67
2023-05-06 07:27:18,17.30,17.30,17.30,99.90,1046162,28,20021,-69
2023-05-06 07:27:49,17.40,17.40,17.40,99.90,1044204,28,19913,-67
2023-05-06 07:28:20,17.30,17.30,17.30,99.90,1048734,28,19904,-70
2023-05-06 07:28:50,17.30,17.30,17.30,99.90,1049821,28,19978,-70
2023-05-06 07:29:21,17.30,17.30,17.30,99.90,1048917,28,19920,-68
2023-05-06 07:29:51,17.20,17.20,17.20,99.90,1051707,28,19910,-69
2023-05-06 07:30:22,17.20,17.20,17.20,99.90,1046982,28,19916,-69
2023-05-06 07:30:53,17.20,17.20,17.20,99.90,1047441,28,19939,-69
2023-05-06 07:31:23,17.40,17.40,17.40,99.90,1043413,28,19912,-69
2023-05-06 07:31:54,17.60,17.60,17.60,99.90,1048533,28,19908,-68
2023-05-06 07:32:25,17.80,17.80,17.80,99.90,1046669,28,19908,-69
2023-05-06 07:32:55,17.80,17.80,17.80,99.90,1052920,28,19908,-70
2023-05-06 07:33:26,17.70,17.70,17.70,99.90,1048750,28,19916,-69
2023-05-06 07:33:57,17.80,17.80,17.80,99.90,1051994,28,20425,-68
2023-05-06 07:34:28,18.00,18.00,18.00,99.90,1049293,28,19923,-67
2023-05-06 07:34:58,18.10,18.10,18.10,99.90,1048981,28,19919,-69
2023-05-06 07:35:29,18.30,18.30,18.30,99.90,1043761,28,20382,-68
2023-05-06 07:35:59,18.50,18.50,18.50,99.90,1044799,28,20242,-67
2023-05-06 07:36:34,18.60,18.60,18.60,99.90,1042406,28,19999,-68
2023-05-06 07:37:06,18.70,18.70,18.70,99.90,1048097,28,19911,-70
2023-05-06 07:37:37,18.70,18.70,18.70,99.90,1047414,28,20311,-69
2023-05-06 07:38:08,18.70,18.70,18.70,99.90,1046330,28,20132,-69
2023-05-06 07:38:38,18.90,18.90,18.90,99.90,1050065,28,19908,-69
2023-05-06 07:39:09,19.20,19.20,19.20,99.90,1048130,28,19915,-68
2023-05-06 07:39:40,19.50,19.50,19.50,99.90,1046106,28,20089,-70
2023-05-06 07:40:11,19.50,19.50,19.50,99.90,1044493,28,20354,-71
2023-05-06 07:40:41,19.50,19.50,19.50,99.90,1049209,28,20357,-70
2023-05-06 07:41:12,19.50,19.50,19.50,99.90,1045689,28,20384,-70
2023-05-06 07:41:42,19.70,19.70,19.70,99.90,1041801,28,19908,-71
2023-05-06 07:42:13,19.90,19.90,19.90,99.90,1045821,28,19954,-71
2023-05-06 07:42:44,20.00,20.00,20.00,99.90,1049766,28,19908,-72
2023-05-06 07:43:15,20.10,20.10,20.10,99.90,1049981,28,19969,-70
2023-05-06 07:43:46,20.00,20.00,20.00,99.90,1047556,28,19918,-71
2023-05-06 07:44:16,20.10,20.10,20.10,99.90,1048310,28,19922,-70
2023-05-06 07:44:47,20.10,20.10,20.10,99.90,1044797,28,19932,-70
2023-05-06 07:45:18,20.50,20.50,20.50,99.90,1050093,28,19922,-69
2023-05-06 07:45:49,20.70,20.70,20.70,99.90,1041078,28,20374,-73
2023-05-06 07:46:19,21.00,21.00,21.00,99.90,1042680,28,19935,-70
2023-05-06 07:46:50,20.80,20.80,20.80,99.90,1043514,28,19931,-70
2023-05-06 07:47:26,20.60,20.60,20.60,99.90,1049133,28,20432,-70
2023-05-06 07:47:56,20.50,20.50,20.50,99.90,1044806,28,19913,-68
2023-05-06 07:48:27,21.00,21.00,21.00,99.90,1048830,28,20390,-70
2023-05-06 07:48:58,21.30,21.30,21.30,99.90,1043265,28,19920,-67
2023-05-06 07:49:32,21.80,21.80,21.80,99.90,1045069,28,19920,-68
2023-05-06 07:50:04,22.50,22.50,22.50,99.90,1045970,28,20051,-70
2023-05-06 07:50:35,23.20,23.20,23.20,99.90,1044601,28,19998,-69
2023-05-06 07:51:06,23.70,23.70,23.70,99.90,1045875,28,19992,-70
2023-05-06 07:51:36,23.80,23.80,23.80,99.60,1045417,28,19920,-70
2023-05-06 07:52:07,23.90,23.90,23.90,99.30,1045886,28,20516,-70
2023-05-06 07:52:37,23.80,23.80,23.80,99.10,1046923,28,19923,-69
2023-05-06 07:53:08,23.50,23.50,23.50,99.00,1044325,28,19916,-70
2023-05-06 07:53:39,23.50,23.50,23.50,99.10,1049212,28,19912,-69
2023-05-06 07:54:10,23.20,23.20,23.20,98.90,1050840,28,20045,-69
2023-05-06 07:54:40,23.00,23.00,23.00,99.20,1048855,28,19980,-70
2023-05-06 07:55:11,23.00,23.00,23.00,99.20,1046365,28,19987,-69
2023-05-06 07:55:42,22.60,22.60,22.60,99.00,1040753,28,19920,-69
2023-05-06 07:56:13,22.30,22.30,22.30,99.30,1049314,28,19922,-69
2023-05-06 07:56:43,22.20,22.20,22.20,99.50,1049360,28,19916,-69
2023-05-06 07:57:14,21.70,21.70,21.70,99.70,1042807,28,19913,-68
2023-05-06 07:57:45,21.30,21.30,21.30,99.80,1045457,28,19970,-70
2023-05-06 07:58:16,21.10,21.10,21.10,99.90,1045372,28,19990,-68
2023-05-06 07:58:48,21.10,21.10,21.10,99.90,1044505,28,19950,-69
2023-05-06 07:59:18,21.30,21.30,21.30,99.90,1047164,28,19911,-68
2023-05-06 07:59:50,21.60,21.60,21.60,99.90,1047305,28,20002,-69
2023-05-06 08:00:21,21.40,21.40,21.40,99.90,1046257,28,19933,-68
2023-05-06 08:00:51,21.10,21.10,21.10,99.90,1044577,28,19914,-69
2023-05-06 08:01:22,21.30,21.30,21.30,99.90,1046690,28,20290,-70
2023-05-06 08:01:53,21.60,21.60,21.60,99.90,1047216,28,19916,-68
2023-05-06 08:02:23,21.70,21.70,21.70,99.60,1048137,28,19957,-68
2023-05-06 08:02:54,21.40,21.40,21.40,99.80,1045420,28,20051,-68
2023-05-06 08:03:24,21.50,21.50,21.50,99.80,1043851,28,19904,-68
2023-05-06 08:03:55,21.50,21.50,21.50,99.90,1045268,28,19949,-70
2023-05-06 08:04:26,21.70,21.70,21.70,99.80,1048548,28,20187,-69
2023-05-06 08:04:56,21.60,21.60,21.60,99.60,1044645,28,19908,-69
2023-05-06 08:05:27,21.50,21.50,21.50,99.70,1042845,28,19974,-69
2023-05-06 08:05:58,21.70,21.70,21.70,99.70,1052544,28,19967,-68
2023-05-06 08:06:28,21.80,21.80,21.80,99.90,1048135,28,19943,-68
2023-05-06 08:06:59,22.20,22.20,22.20,99.80,1047808,28,20006,-70
2023-05-06 08:07:30,22.30,22.30,22.30,99.40,1045362,28,19904,-69
2023-05-06 08:08:00,22.50,22.50,22.50,99.20,1046449,28,19915,-69
2023-05-06 08:08:31,22.20,22.20,22.20,99.20,1050877,28,20355,-69
2023-05-06 08:09:02,22.30,22.30,22.30,99.20,1049054,28,20003,-69
2023-05-06 08:09:32,22.10,22.10,22.10,99.20,1053281,28,19927,-69
2023-05-06 08:10:03,21.80,21.80,21.80,99.10,1048110,28,19938,-71
2023-05-06 08:10:34,21.40,21.40,21.40,99.40,1049492,28,19926,-69
2023-05-06 08:11:04,21.40,21.40,21.40,99.40,1045113,28,20008,-68
2023-05-06 08:11:35,21.50,21.50,21.50,99.50,1048778,28,20049,-70
2023-05-06 08:12:06,21.60,21.60,21.60,99.30,1049112,28,19991,-70
2023-05-06 08:12:36,21.60,21.60,21.60,99.20,1047774,28,20240,-68
2023-05-06 08:13:07,21.80,21.80,21.80,99.00,1044235,28,20247,-68
2023-05-06 08:13:38,21.90,21.90,21.90,98.90,1048713,28,19932,-69
2023-05-06 08:14:08,22.00,22.00,22.00,98.90,1048757,28,19955,-69
2023-05-06 08:14:39,21.60,21.60,21.60,98.70,1050337,28,19920,-69
2023-05-06 08:15:10,21.30,21.30,21.30,99.00,1048294,28,19915,-69
2023-05-06 08:15:41,20.90,20.90,20.90,99.10,1048366,28,20288,-69
2023-05-06 08:16:11,20.70,20.70,20.70,99.40,1051977,28,19908,-67
2023-05-06 08:16:42,20.60,20.60,20.60,99.80,1049602,28,19904,-69
2023-05-06 08:17:12,20.20,20.20,20.20,99.90,1051637,28,19916,-70
2023-05-06 08:17:43,20.40,20.40,20.40,99.90,1049531,28,19985,-68
2023-05-06 08:18:14,20.50,20.50,20.50,99.70,1052625,28,19973,-70
2023-05-06 08:18:44,20.30,20.30,20.30,99.90,1049443,28,19911,-71
2023-05-06 08:19:15,20.30,20.30,20.30,99.90,1048794,28,19982,-71
2023-05-06 08:19:45,20.50,20.50,20.50,99.70,1047702,28,19916,-69
2023-05-06 08:20:16,20.70,20.70,20.70,99.60,1048324,28,20380,-71
2023-05-06 08:20:47,20.50,20.50,20.50,99.50,1043437,28,19916,-71
2023-05-06 08:21:17,20.50,20.50,20.50,99.60,1050146,28,20291,-70
2023-05-06 08:21:48,20.40,20.40,20.40,99.80,1049375,28,19912,-70
2023-05-06 08:22:18,20.40,20.40,20.40,99.90,1050627,28,19916,-69
2023-05-06 08:22:49,20.60,20.60,20.60,99.90,1045561,28,19917,-72
2023-05-06 08:23:20,20.70,20.70,20.70,99.90,1049351,28,20435,-72
2023-05-06 08:23:51,20.80,20.80,20.80,99.70,1048047,28,19908,-71
2023-05-06 08:24:22,20.60,20.60,20.60,99.80,1049412,28,19920,-71
2023-05-06 08:24:53,20.30,20.30,20.30,99.90,1049104,28,19908,-73
2023-05-06 08:25:24,20.30,20.30,20.30,99.90,1047823,28,19924,-71
2023-05-06 08:25:54,20.20,20.20,20.20,99.90,1050796,28,19936,-69
2023-05-06 08:26:25,20.30,20.30,20.30,99.90,1046523,28,19950,-71
2023-05-06 08:26:56,20.50,20.50,20.50,99.90,1047062,28,20413,-70
2023-05-06 08:27:26,20.10,20.10,20.10,99.90,1046345,28,19999,-72
2023-05-06 08:27:57,20.10,20.10,20.10,99.90,1047547,28,20011,-70
2023-05-06 08:28:28,20.00,20.00,20.00,99.90,1049635,28,19919,-71
2023-05-06 08:28:58,20.00,20.00,20.00,99.90,1051341,28,19916,-70
2023-05-06 08:29:29,20.20,20.20,20.20,99.90,1042118,28,19916,-70
2023-05-06 08:29:59,20.20,20.20,20.20,99.90,1045308,28,20565,-69
2023-05-06 08:30:30,20.30,20.30,20.30,99.90,1047433,28,19945,-70
2023-05-06 08:31:01,20.50,20.50,20.50,99.90,1045227,28,19963,-70
2023-05-06 08:31:31,20.60,20.60,20.60,99.90,1044766,28,19912,-70
2023-05-06 08:32:02,20.80,20.80,20.80,99.90,1045917,28,19992,-69
2023-05-06 08:32:33,20.60,20.60,20.60,99.90,1048238,28,20328,-69
2023-05-06 08:33:03,20.50,20.50,20.50,99.90,1047741,28,19952,-69
2023-05-06 08:33:34,20.60,20.60,20.60,99.90,1045269,28,19916,-70
2023-05-06 08:34:04,20.70,20.70,20.70,99.90,1047839,28,19918,-69
2023-05-06 08:34:35,20.50,20.50,20.50,99.90,1045678,28,19993,-69
2023-05-06 08:35:06,20.40,20.40,20.40,99.90,1047166,28,19939,-71
2023-05-06 08:35:36,20.20,20.20,20.20,99.90,1049060,28,19929,-69
2023-05-06 08:36:07,20.10,20.10,20.10,99.90,1050910,28,20025,-69
2023-05-06 08:36:38,19.90,19.90,19.90,99.90,1049879,28,19911,-70
2023-05-06 08:37:08,19.70,19.70,19.70,99.90,1050806,28,19912,-69
2023-05-06 08:37:40,19.60,19.60,19.60,99.90,1051771,28,19908,-70
2023-05-06 08:38:10,19.30,19.30,19.30,99.90,1048079,28,19908,-71
2023-05-06 08:38:47,19.20,19.20,19.20,99.90,1051882,28,20362,-70
2023-05-06 08:39:18,19.30,19.30,19.30,99.90,1045641,28,20137,-70
2023-05-06 08:39:49,19.40,19.40,19.40,99.90,1045131,28,19908,-69
2023-05-06 08:40:20,19.50,19.50,19.50,99.90,1045320,28,20044,-70
2023-05-06 08:40:52,19.40,19.40,19.40,99.90,1047306,28,19908,-70
2023-05-06 08:41:24,19.30,19.30,19.30,99.90,1046488,28,19908,-70
2023-05-06 08:41:55,19.20,19.20,19.20,99.90,1052044,28,20022,-71
2023-05-06 08:42:27,19.30,19.30,19.30,99.90,1043115,28,19918,-70
2023-05-06 08:42:58,19.20,19.20,19.20,99.90,1045969,28,19987,-70
2023-05-06 08:43:30,19.00,19.00,19.00,99.90,1038053,28,20482,-70
2023-05-06 08:44:02,18.70,18.70,18.70,99.90,1044325,28,20379,-70
2023-05-06 08:44:32,18.80,18.80,18.80,99.90,1045820,28,20301,-71
2023-05-06 08:45:06,19.00,19.00,19.00,99.90,1048148,28,19934,-70
2023-05-06 08:45:37,19.30,19.30,19.30,99.90,1042639,28,19909,-69
2023-05-06 08:46:07,19.40,19.40,19.40,99.90,1040495,28,19920,-70
2023-05-06 08:46:38,19.50,19.50,19.50,99.90,1038158,28,19908,-68
2023-05-06 08:47:09,19.50,19.50,19.50,99.90,1044640,28,19936,-70
2023-05-06 08:47:40,19.30,19.30,19.30,99.90,1044115,28,19963,-70
2023-05-06 08:48:11,19.00,19.00,19.00,99.90,1044602,28,19912,-69
2023-05-06 08:48:41,18.90,18.90,18.90,99.90,1044404,28,19924,-69
2023-05-06 08:49:12,18.90,18.90,18.90,99.90,1043854,28,20547,-69
2023-05-06 08:49:42,18.80,18.80,18.80,99.90,1043808,28,20307,-69
2023-05-06 08:50:13,19.00,19.00,19.00,99.90,1047690,28,20416,-69
2023-05-06 08:50:44,19.20,19.20,19.20,99.90,1044223,28,19989,-68
2023-05-06 08:51:15,19.10,19.10,19.10,99.90,1050320,28,19980,-69
2023-05-06 08:51:47,19.10,19.10,19.10,99.90,1049633,28,19993,-69
2023-05-06 08:52:20,19.00,19.00,19.00,99.90,1049823,28,19915,-69
2023-05-06 08:52:51,18.80,18.80,18.80,99.90,1049682,28,19912,-68
2023-05-06 08:53:21,18.60,18.60,18.60,99.90,1049572,28,20916,-69
2023-05-06 08:53:53,18.60,18.60,18.60,99.90,1050301,28,19920,-70
2023-05-06 08:54:25,18.60,18.60,18.60,99.90,1051132,28,19908,-70
2023-05-06 08:55:00,18.70,18.70,18.70,99.90,1047404,28,19919,-69
2023-05-06 08:55:31,18.70,18.70,18.70,99.90,1048667,28,20386,-69
2023-05-06 08:56:03,18.70,18.70,18.70,99.90,1046543,28,19973,-70
2023-05-06 08:56:35,18.80,18.80,18.80,99.90,1045419,28,19916,-70
2023-05-06 08:57:08,18.70,18.70,18.70,99.90,1045448,28,20340,-68
2023-05-06 08:57:40,18.50,18.50,18.50,99.90,1050874,28,19975,-68
2023-05-06 08:58:12,18.40,18.40,18.40,99.90,1001824,28,20423,-69
2023-05-06 08:58:43,18.50,18.50,18.50,99.90,1050386,28,19922,-72
2023-05-06 08:59:14,18.60,18.60,18.60,99.90,1045733,28,20298,-70
2023-05-06 08:59:44,18.50,18.50,18.50,99.90,1048348,28,19919,-69
2023-05-06 09:00:16,18.40,18.40,18.40,99.90,1046764,28,20019,-70
2023-05-06 09:00:47,18.60,18.60,18.60,99.90,1043866,28,19915,-71
2023-05-06 09:01:18,18.70,18.70,18.70,99.90,1045065,28,20352,-68
2023-05-06 09:01:48,18.60,18.60,18.60,99.90,1044892,28,20026,-69
2023-05-06 09:02:20,18.80,18.80,18.80,99.90,1045172,28,19931,-68
2023-05-06 09:02:51,19.00,19.00,19.00,99.90,1048477,28,19970,-70
2023-05-06 09:03:22,19.10,19.10,19.10,99.90,1047004,28,20234,-70
2023-05-06 09:03:56,19.00,19.00,19.00,99.90,1046365,28,19934,-69
2023-05-06 09:04:27,19.20,19.20,19.20,99.90,1044716,28,19935,-68
2023-05-06 09:04:58,19.30,19.30,19.30,99.90,1049344,28,20002,-70
2023-05-06 09:05:29,19.40,19.40,19.40,99.90,1047543,28,19904,-70
2023-05-06 09:05:59,19.40,19.40,19.40,99.90,1051131,28,20370,-71
2023-05-06 09:06:30,19.50,19.50,19.50,99.90,1051809,28,19964,-70
2023-05-06 09:07:00,19.50,19.50,19.50,99.90,1048916,28,20031,-70
2023-05-06 09:07:31,19.70,19.70,19.70,99.90,1051799,28,19947,-69
2023-05-06 09:08:02,19.70,19.70,19.70,99.90,1045102,28,19939,-69
2023-05-06 09:08:32,19.90,19.90,19.90,99.90,1050252,28,19999,-69
2023-05-06 09:09:03,19.90,19.90,19.90,99.90,1044520,28,19912,-69
2023-05-06 09:09:34,19.50,19.50,19.50,99.90,1048624,28,20204,-70
2023-05-06 09:10:11,19.30,19.30,19.30,99.90,1043832,28,19912,-68
2023-05-06 09:10:46,19.20,19.20,19.20,99.90,1044749,28,19916,-70
2023-05-06 09:11:20,19.20,19.20,19.20,99.90,1046029,28,19912,-71
2023-05-06 09:11:52,19.40,19.40,19.40,99.90,1049777,28,20354,-69
2023-05-06 09:12:24,19.50,19.50,19.50,99.90,1044188,28,19913,-70
2023-05-06 09:12:55,19.30,19.30,19.30,99.90,1051712,28,19950,-70
2023-05-06 09:13:26,19.30,19.30,19.30,99.90,1044313,28,19912,-70
2023-05-06 09:14:07,19.00,19.00,19.00,99.90,1044745,28,19912,-75
2023-05-06 09:14:38,19.00,19.00,19.00,99.90,1045415,28,19985,-71
2023-05-06 09:15:09,18.90,18.90,18.90,99.90,1047243,28,20359,-70
2023-05-06 09:15:43,18.90,18.90,18.90,99.90,1046814,28,19944,-70
2023-05-06 09:16:28,19.00,19.00,19.00,99.90,1045599,28,20318,-67
2023-05-06 09:16:58,19.00,19.00,19.00,99.90,1047674,28,19986,-69
2023-05-06 09:17:30,19.10,19.10,19.10,99.90,1044394,28,20260,-70
2023-05-06 09:18:01,19.40,19.40,19.40,99.90,1043700,28,20383,-69
2023-05-06 09:18:33,19.50,19.50,19.50,99.90,1044064,28,20269,-68
2023-05-06 09:19:04,19.80,19.80,19.80,99.90,1046109,28,19919,-72
2023-05-06 09:19:36,19.80,19.80,19.80,99.90,1043103,28,19934,-75
2023-05-06 09:20:10,19.80,19.80,19.80,99.90,1048732,28,19912,-67
2023-05-06 09:20:42,19.70,19.70,19.70,99.90,1043895,28,19920,-68
2023-05-06 09:21:12,19.60,19.60,19.60,99.90,1045030,28,19913,-70
2023-05-06 09:21:44,19.70,19.70,19.70,99.90,1047486,28,19908,-68
2023-05-06 09:22:15,20.20,20.20,20.20,99.90,1048260,28,19998,-69
2023-05-06 09:22:45,20.40,20.40,20.40,99.90,1049245,28,19995,-69
2023-05-06 09:23:16,20.40,20.40,20.40,99.90,1047508,28,20024,-68
2023-05-06 09:23:47,20.70,20.70,20.70,99.90,1049021,28,19969,-69
2023-05-06 09:24:18,21.10,21.10,21.10,99.90,1045884,28,19982,-68
2023-05-06 09:25:07,21.20,21.20,21.20,99.70,1043956,28,19920,-69
2023-05-06 09:25:38,21.40,21.40,21.40,99.40,1045137,28,19928,-67
2023-05-06 09:26:08,21.90,21.90,21.90,98.90,1050171,28,20381,-69
2023-05-06 09:26:40,22.10,22.10,22.10,98.80,1044805,28,19926,-67
2023-05-06 09:27:10,22.50,22.50,22.50,98.40,1048704,28,19922,-69
2023-05-06 09:27:41,22.60,22.60,22.60,98.40,1042540,28,19951,-67
2023-05-06 09:28:12,22.80,22.80,22.80,98.20,1046300,28,19989,-69
2023-05-06 09:28:46,22.90,22.90,22.90,97.70,1045558,28,19912,-68
2023-05-06 09:29:17,22.80,22.80,22.80,97.70,1048302,28,20031,-69
2023-05-06 09:30:04,22.50,22.50,22.50,97.70,1043175,28,19924,-68
2023-05-06 09:30:42,22.30,22.30,22.30,97.70,1044944,28,19924,-69
2023-05-06 09:31:15,21.90,21.90,21.90,98.00,1047274,28,19913,-69
2023-05-06 09:31:47,21.80,21.80,21.80,98.40,1044608,28,19916,-70
2023-05-06 09:32:17,21.70,21.70,21.70,98.40,1045449,28,19908,-63
2023-05-06 09:32:48,21.50,21.50,21.50,98.40,1043208,28,19905,-64
2023-05-06 09:33:20,21.40,21.40,21.40,98.40,1044858,28,19966,-72
2023-05-06 09:34:00,21.40,21.40,21.40,98.50,1045512,28,20429,-71
2023-05-06 09:34:30,21.40,21.40,21.40,98.70,1046350,28,19908,-71
2023-05-06 09:35:01,21.10,21.10,21.10,98.80,1049659,28,20123,-73
2023-05-06 09:35:36,21.00,21.00,21.00,98.90,1047129,28,19967,-70
2023-05-06 09:36:06,21.00,21.00,21.00,99.00,1045785,28,19912,-71
2023-05-06 09:36:37,21.10,21.10,21.10,99.20,1044536,28,19908,-70
2023-05-06 09:37:08,21.40,21.40,21.40,99.10,1048361,28,20295,-70
2023-05-06 09:37:38,21.80,21.80,21.80,98.90,1051624,28,19919,-71
2023-05-06 09:38:09,22.10,22.10,22.10,98.70,1049730,28,19917,-72
2023-05-06 09:38:40,22.20,22.20,22.20,98.20,1043061,28,20370,-71
2023-05-06 09:39:10,22.30,22.30,22.30,97.90,1048804,28,20224,-72
2023-05-06 09:39:41,22.10,22.10,22.10,97.70,1049219,28,19988,-71
2023-05-06 09:40:12,22.10,22.10,22.10,97.60,1047679,28,20162,-73
2023-05-06 09:40:42,21.80,21.80,21.80,97.80,1046558,28,20430,-72
2023-05-06 09:41:13,21.60,21.60,21.60,98.10,1046442,28,19927,-73
2023-05-06 09:41:44,21.40,21.40,21.40,98.40,1046714,28,19900,-71
2023-05-06 09:42:15,21.10,21.10,21.10,98.60,1046108,28,19913,-72
2023-05-06 09:42:46,21.00,21.00,21.00,98.40,1051084,28,19912,-70
2023-05-06 09:43:16,21.00,21.00,21.00,98.60,1048690,28,19909,-71
2023-05-06 09:43:48,20.90,20.90,20.90,98.70,1045923,28,20043,-71
2023-05-06 09:44:21,20.90,20.90,20.90,98.70,1044669,28,19978,-72
2023-05-06 09:44:55,20.90,20.90,20.90,98.80,1049131,28,19904,-72
2023-05-06 09:45:27,21.00,21.00,21.00,98.90,1047713,28,20378,-71
2023-05-06 09:45:58,20.90,20.90,20.90,98.70,1049252,28,19995,-71
2023-05-06 09:46:29,20.70,20.70,20.70,98.90,1044079,28,19946,-71
2023-05-06 09:47:00,20.70,20.70,20.70,99.00,1039968,28,20465,-71
2023-05-06 09:47:32,20.70,20.70,20.70,98.90,1041095,28,19954,-73
2023-05-06 09:48:02,20.80,20.80,20.80,99.00,1041976,28,20143,-70
2023-05-06 09:48:34,20.50,20.50,20.50,98.80,1042024,28,19904,-70
2023-05-06 09:49:05,20.40,20.40,20.40,99.20,1054497,28,20382,-70
2023-05-06 09:49:35,20.10,20.10,20.10,99.10,1048316,28,19942,-71
2023-05-06 09:50:07,20.20,20.20,20.20,99.30,1037757,28,20291,-72
2023-05-06 09:50:38,20.40,20.40,20.40,99.50,1037417,28,20100,-72
2023-05-06 09:51:09,20.50,20.50,20.50,99.50,1038785,28,19939,-69
2023-05-06 09:51:46,20.60,20.60,20.60,99.50,1042671,28,19979,-73
2023-05-06 09:52:18,20.60,20.60,20.60,99.30,1042892,28,20339,-72
2023-05-06 09:52:49,20.60,20.60,20.60,99.30,1044273,28,19909,-72
2023-05-06 09:53:21,20.40,20.40,20.40,99.40,1047245,28,19994,-70
2023-05-06 09:53:51,20.30,20.30,20.30,99.70,1044481,28,19909,-71
2023-05-06 09:54:23,20.00,20.00,20.00,99.80,1046011,28,19927,-72
2023-05-06 09:54:54,19.70,19.70,19.70,99.90,1046920,28,20171,-72
2023-05-06 09:55:25,19.60,19.60,19.60,99.90,1048611,28,19924,-71
2023-05-06 09:55:57,19.80,19.80,19.80,99.90,1044823,28,20075,-71
2023-05-06 09:56:29,20.00,20.00,20.00,99.90,1044135,28,19932,-70
2023-05-06 09:57:01,20.10,20.10,20.10,99.70,1048074,28,19935,-70
2023-05-06 09:57:32,20.10,20.10,20.10,99.60,1048413,28,19912,-70
2023-05-06 09:58:04,20.10,20.10,20.10,99.70,992846,28,20448,-71
2023-05-06 09:58:35,20.30,20.30,20.30,99.70,1049533,28,19982,-72
2023-05-06 09:59:06,20.00,20.00,20.00,99.60,1050592,28,19911,-73
2023-05-06 09:59:37,20.00,20.00,20.00,99.80,1046253,28,20016,-72
2023-05-06 10:00:10,20.40,20.40,20.40,99.90,1049416,28,20399,-72
2023-05-06 10:00:42,20.80,20.80,20.80,99.70,1045337,28,19993,-71
2023-05-06 10:01:14,21.20,21.20,21.20,99.60,1051181,28,20327,-71
2023-05-06 10:01:46,21.30,21.30,21.30,99.10,1045727,28,19980,-73
2023-05-06 10:02:17,21.10,21.10,21.10,99.10,1052286,28,20022,-72
2023-05-06 10:02:48,21.10,21.10,21.10,98.90,1049190,28,20322,-72
2023-05-06 10:03:19,21.10,21.10,21.10,98.90,1045634,28,20102,-71
2023-05-06 10:03:52,21.00,21.00,21.00,99.00,1043584,28,19922,-70
2023-05-06 10:04:24,20.90,20.90,20.90,99.20,1042151,28,20850,-71
2023-05-06 10:04:55,20.70,20.70,20.70,99.30,1043882,28,19912,-70
2023-05-06 10:05:27,20.70,20.70,20.70,99.40,1042957,28,20275,-69
2023-05-06 10:06:03,20.50,20.50,20.50,99.50,1050793,28,19955,-72
2023-05-06 10:06:35,20.40,20.40,20.40,99.60,1053724,28,19916,-70
2023-05-06 10:07:07,20.40,20.40,20.40,99.70,1044976,28,19993,-69
2023-05-06 10:07:39,20.30,20.30,20.30,99.80,1045953,28,19929,-70
2023-05-06 10:08:12,20.00,20.00,20.00,99.80,1039475,28,19913,-68
2023-05-06 10:08:44,19.80,19.80,19.80,99.90,1037834,28,19926,-68
2023-05-06 10:09:16,19.90,19.90,19.90,99.90,1036147,28,19909,-70
2023-05-06 10:09:47,19.90,19.90,19.90,99.90,1041925,28,19931,-69
2023-05-06 10:10:18,20.10,20.10,20.10,99.90,1047115,28,19955,-68
2023-05-06 10:10:49,20.20,20.20,20.20,99.90,1047716,28,19966,-67
2023-05-06 10:11:20,20.30,20.30,20.30,99.90,1046537,28,19967,-71
2023-05-06 10:11:52,20.60,20.60,20.60,99.90,1044188,28,19939,-69
2023-05-06 10:12:24,20.70,20.70,20.70,99.70,1046275,28,19908,-71
2023-05-06 10:12:55,21.00,21.00,21.00,99.60,1045810,28,19916,-70
2023-05-06 10:13:25,21.10,21.10,21.10,99.40,1045695,28,20011,-68
2023-05-06 10:13:57,21.10,21.10,21.10,99.40,1046159,28,20327,-69
2023-05-06 10:14:28,21.10,21.10,21.10,99.20,1043253,28,20284,-72
2023-05-06 10:14:58,21.20,21.20,21.20,99.20,1049989,28,20251,-67
2023-05-06 10:15:30,21.50,21.50,21.50,98.90,1047101,28,20011,-69
2023-05-06 10:16:01,21.50,21.50,21.50,98.90,1046657,28,20333,-69
2023-05-06 10:16:34,21.80,21.80,21.80,98.90,1045954,28,19912,-68
2023-05-06 10:17:07,22.10,22.10,22.10,98.70,1049058,28,19938,-69
2023-05-06 10:17:38,22.00,22.00,22.00,97.90,1045838,28,19919,-69
2023-05-06 10:18:09,22.00,22.00,22.00,98.00,1046264,28,19916,-70
2023-05-06 10:18:40,22.10,22.10,22.10,97.90,1050541,28,19943,-69
2023-05-06 10:19:13,22.40,22.40,22.40,97.80,1044856,28,19962,-69
2023-05-06 10:19:49,22.50,22.50,22.50,97.70,1043020,28,19908,-69
2023-05-06 10:20:22,22.80,22.80,22.80,97.60,1049143,28,19955,-70
2023-05-06 10:20:54,22.90,22.90,22.90,97.60,1048921,28,20075,-71
2023-05-06 10:21:26,23.00,23.00,23.00,97.70,1051132,28,19962,-72
2023-05-06 10:22:01,23.40,23.40,23.40,97.50,1050030,28,19957,-70
2023-05-06 10:22:32,23.20,23.20,23.20,96.70,1043437,28,20107,-70
2023-05-06 10:23:24,23.00,23.00,23.00,97.10,1048436,28,20270,-68
2023-05-06 10:24:08,23.30,23.30,23.30,97.00,1044441,28,19935,-69
2023-05-06 10:24:44,23.70,23.70,23.70,96.90,1050808,28,20351,-70
2023-05-06 10:25:34,24.10,24.10,24.10,96.60,1047024,28,19931,-69
2023-05-06 10:26:09,24.10,24.10,24.10,96.30,1046132,28,19920,-70
2023-05-06 10:26:41,24.10,24.10,24.10,96.20,1046835,28,19916,-71
2023-05-06 10:27:12,24.40,24.40,24.40,96.00,1046191,28,19915,-69
2023-05-06 10:27:44,24.10,24.10,24.10,95.90,1050641,28,19912,-68
2023-05-06 10:28:14,24.10,24.10,24.10,96.00,1051263,28,19915,-69
2023-05-06 10:29:21,24.20,24.20,24.20,96.00,1042546,28,19936,-69
2023-05-06 10:29:54,24.60,24.60,24.60,95.90,1036358,28,19922,-70
2023-05-06 10:30:25,25.40,25.40,25.40,95.40,1040270,28,19948,-69
2023-05-06 10:30:57,25.40,25.40,25.40,94.90,1047887,28,19924,-69
2023-05-06 10:31:28,25.80,25.80,25.80,95.00,1046011,28,20458,-69
2023-05-06 10:32:00,26.40,26.40,26.40,94.70,1048150,28,19995,-69
2023-05-06 10:32:31,26.80,26.80,26.80,94.50,1043239,28,20410,-69
2023-05-06 10:33:05,27.00,27.00,27.00,93.70,1045376,28,19912,-70
2023-05-06 10:33:36,27.30,27.30,27.30,93.50,1049325,28,20302,-68
2023-05-06 10:34:08,27.70,27.70,27.70,93.20,1047236,28,19913,-69
2023-05-06 10:34:43,28.00,28.00,28.00,93.00,1048066,28,20345,-69
2023-05-06 10:35:18,27.70,27.70,27.70,92.50,1049671,28,20057,-68
2023-05-06 10:36:00,28.00,28.00,28.00,92.60,1050745,28,19931,-69
2023-05-06 10:36:32,28.30,28.30,28.30,92.40,1051178,28,19924,-68
2023-05-06 10:37:03,28.60,28.60,28.60,91.80,1046421,28,19924,-69
2023-05-06 10:37:34,29.00,29.00,29.00,91.60,1050759,28,20397,-67
2023-05-06 10:38:08,29.30,29.30,29.30,91.20,1046298,28,20274,-70
2023-05-06 10:38:40,29.40,29.40,29.40,91.30,1045989,28,19924,-68
2023-05-06 10:39:13,29.60,29.60,29.60,91.00,1050384,28,19999,-70
2023-05-06 10:39:44,29.50,29.50,29.50,90.90,1045652,28,20018,-70
2023-05-06 10:40:14,29.70,29.70,29.70,91.00,1047753,28,19908,-70
2023-05-06 10:40:45,29.90,29.90,29.90,90.90,1049161,28,20418,-69
2023-05-06 10:41:16,29.80,29.80,29.80,90.70,1044517,28,20634,-68
2023-05-06 10:41:47,29.80,29.80,29.80,90.40,1050945,28,20487,-70
2023-05-06 10:42:18,29.70,29.70,29.70,90.30,1048948,28,19922,-69
2023-05-06 10:42:50,29.40,29.40,29.40,90.40,1052801,28,19916,-68
2023-05-06 10:43:24,29.10,29.10,29.10,90.60,1044274,28,20007,-69
2023-05-06 10:43:59,29.40,29.40,29.40,90.50,1053258,28,19912,-69
2023-05-06 10:44:55,29.10,29.10,29.10,90.50,1048124,28,19912,-68
2023-05-06 10:45:26,28.70,28.70,28.70,90.30,1044729,28,19942,-68
2023-05-06 10:46:08,27.70,27.70,27.70,90.60,1051475,28,20187,-67
2023-05-06 10:47:00,27.10,27.10,27.10,90.70,1046258,28,19948,-68
2023-05-06 10:47:50,26.60,26.60,26.60,91.00,1046812,28,19942,-69
2023-05-06 10:48:20,25.60,25.60,25.60,91.30,1049944,28,19954,-68
2023-05-06 10:49:03,24.40,24.40,24.40,91.90,1044598,28,19920,-69
2023-05-06 10:49:34,24.10,24.10,24.10,92.20,1045996,28,19916,-72
2023-05-06 10:50:18,24.00,24.00,24.00,92.70,1049400,28,20335,-71
2023-05-06 10:50:49,24.40,24.40,24.40,92.90,1048563,28,19919,-69
2023-05-06 10:51:20,24.40,24.40,24.40,92.90,1047564,28,19939,-68
2023-05-06 10:52:10,24.70,24.70,24.70,92.90,1047590,28,20373,-68
2023-05-06 10:52:45,25.20,25.20,25.20,92.80,1046470,28,19965,-67
2023-05-06 10:53:15,25.90,25.90,25.90,92.40,1048287,28,19999,-69
2023-05-06 10:53:58,26.00,26.00,26.00,91.80,1049809,28,19911,-69
2023-05-06 10:54:29,25.30,25.30,25.30,91.70,1046694,28,19923,-68
2023-05-06 10:54:59,25.00,25.00,25.00,91.70,1045263,28,20390,-68
2023-05-06 10:55:31,24.90,24.90,24.90,91.90,1047746,28,19938,-69
2023-05-06 10:56:08,25.30,25.30,25.30,91.90,1047488,28,20352,-68
2023-05-06 10:57:06,25.00,25.00,25.00,91.80,1047788,28,19938,-69
2023-05-06 10:58:16,25.10,25.10,25.10,92.00,1032120,28,20093,-70
2023-05-06 10:58:47,25.60,25.60,25.60,92.00,1039319,28,20196,-69
2023-05-06 10:59:22,25.80,25.80,25.80,91.90,1041737,28,20347,-68
2023-05-06 10:59:53,26.20,26.20,26.20,91.90,1044272,28,20131,-68
2023-05-06 11:00:24,26.10,26.10,26.10,91.80,1044857,28,19953,-67
2023-05-06 11:00:55,25.80,25.80,25.80,91.80,1041646,28,19981,-69
2023-05-06 11:01:26,25.70,25.70,25.70,91.70,1042188,28,19976,-68
2023-05-06 11:02:07,25.80,25.80,25.80,91.70,1042605,28,20352,-67
2023-05-06 11:02:39,25.80,25.80,25.80,91.50,1041285,28,19912,-68
2023-05-06 11:03:11,25.90,25.90,25.90,91.60,1040565,28,20321,-67
2023-05-06 11:03:42,25.90,25.90,25.90,91.00,1039838,28,20583,-68
2023-05-06 11:04:14,25.80,25.80,25.80,90.90,1041717,28,20372,-68
2023-05-06 11:04:58,25.80,25.80,25.80,90.90,1042989,28,20342,-68
2023-05-06 11:05:29,26.10,26.10,26.10,91.00,1047039,28,19917,-69
2023-05-06 11:06:00,25.10,25.10,25.10,91.10,1042913,28,19908,-69
2023-05-06 11:06:34,24.90,24.90,24.90,91.50,1043586,28,19912,-68
2023-05-06 11:07:14,25.10,25.10,25.10,91.90,1041970,28,19904,-68
2023-05-06 11:07:48,25.30,25.30,25.30,92.00,1045796,28,19928,-68
2023-05-06 11:08:23,25.40,25.40,25.40,91.80,1040870,28,20419,-68
2023-05-06 11:08:57,24.90,24.90,24.90,91.90,1045009,28,19909,-69
2023-05-06 11:09:28,24.20,24.20,24.20,91.70,1040769,28,19999,-69
2023-05-06 11:10:00,24.10,24.10,24.10,92.20,1042575,28,19932,-70
2023-05-06 11:10:32,24.40,24.40,24.40,91.80,1039364,28,19968,-68
2023-05-06 11:11:22,24.60,24.60,24.60,92.10,1044627,28,19921,-69
2023-05-06 11:12:03,24.90,24.90,24.90,91.90,1034177,28,19913,-68
2023-05-06 11:12:54,25.30,25.30,25.30,91.80,1042553,28,19908,-68
2023-05-06 11:13:26,25.50,25.50,25.50,91.40,1042992,28,19970,-70
2023-05-06 11:14:10,25.80,25.80,25.80,90.80,1041151,28,19916,-68
2023-05-06 11:14:40,25.80,25.80,25.80,90.90,1041991,28,19908,-69
2023-05-06 11:15:18,26.00,26.00,26.00,90.90,1041951,28,19920,-69
2023-05-06 11:15:50,25.90,25.90,25.90,90.70,1038155,28,20177,-69
2023-05-06 11:16:56,25.80,25.80,25.80,90.60,1040364,28,20304,-69
2023-05-06 11:17:28,25.60,25.60,25.60,90.40,1033452,28,20381,-70
2023-05-06 11:17:59,25.00,25.00,25.00,90.30,1036150,28,19921,-69
2023-05-06 11:18:31,24.70,24.70,24.70,90.40,1036249,28,20116,-69
2023-05-06 11:19:02,24.40,24.40,24.40,90.60,1040011,28,20312,-69
2023-05-06 11:19:34,24.00,24.00,24.00,91.00,1036009,28,19970,-69
2023-05-06 11:20:18,23.70,23.70,23.70,91.20,1035996,28,20444,-70
2023-05-06 11:20:49,23.60,23.60,23.60,91.70,1041440,28,19936,-69
2023-05-06 11:21:32,23.20,23.20,23.20,91.90,1042728,28,19920,-69
2023-05-06 11:22:04,23.20,23.20,23.20,92.00,1042575,28,20110,-69
2023-05-06 11:22:39,23.20,23.20,23.20,92.30,1042946,28,19966,-69
2023-05-06 11:23:10,23.10,23.10,23.10,92.60,1039838,28,20348,-69
2023-05-06 11:23:40,23.40,23.40,23.40,92.70,1043178,28,20057,-68
2023-05-06 11:24:12,23.30,23.30,23.30,92.60,1040612,28,19905,-70
2023-05-06 11:24:43,23.10,23.10,23.10,92.70,1042019,28,19920,-69
2023-05-06 11:25:13,22.90,22.90,22.90,92.90,1044654,28,19924,-70
2023-05-06 11:25:46,23.00,23.00,23.00,93.00,1042358,28,19916,-69
2023-05-06 11:26:17,22.90,22.90,22.90,92.90,1041542,28,19951,-69
2023-05-06 11:26:48,23.00,23.00,23.00,93.00,1044505,28,19988,-69
2023-05-06 11:27:21,22.80,22.80,22.80,93.00,1041097,28,19921,-70
2023-05-06 11:27:54,22.70,22.70,22.70,93.20,1039906,28,20057,-68
2023-05-06 11:28:27,22.70,22.70,22.70,93.10,1040374,28,19935,-70
2023-05-06 11:29:00,22.60,22.60,22.60,93.20,1044190,28,20304,-70
2023-05-06 11:29:31,22.70,22.70,22.70,93.30,1042895,28,19913,-69
2023-05-06 11:30:02,22.50,22.50,22.50,93.40,1043002,28,19944,-70
2023-05-06 11:30:33,22.60,22.60,22.60,93.50,1044302,28,19931,-67
2023-05-06 11:31:04,22.30,22.30,22.30,93.40,1045657,28,20376,-68
2023-05-06 11:31:37,22.00,22.00,22.00,93.60,1042133,28,19909,-69
2023-05-06 11:32:19,21.80,21.80,21.80,93.90,1045127,28,20449,-70
2023-05-06 11:32:51,21.80,21.80,21.80,93.90,1038503,28,19983,-68
2023-05-06 11:33:23,22.00,22.00,22.00,93.80,1040182,28,19970,-71
2023-05-06 11:33:56,22.20,22.20,22.20,93.80,1038847,28,20050,-70
2023-05-06 11:34:29,22.50,22.50,22.50,93.80,1045895,28,20019,-68
2023-05-06 11:34:59,22.50,22.50,22.50,93.70,1044679,28,20002,-69
2023-05-06 11:35:34,22.50,22.50,22.50,93.60,1043438,28,20011,-69
2023-05-06 11:36:05,22.50,22.50,22.50,93.60,1041181,28,19917,-68
2023-05-06 11:36:43,22.50,22.50,22.50,93.30,1042473,28,19912,-70
2023-05-06 11:37:22,22.50,22.50,22.50,93.70,1039057,28,19916,-69
2023-05-06 11:37:53,22.50,22.50,22.50,93.70,1038790,28,20291,-69
2023-05-06 11:38:24,22.50,22.50,22.50,93.30,1041482,28,19908,-70
2023-05-06 11:38:55,22.40,22.40,22.40,93.30,1046785,28,20293,-69
2023-05-06 11:39:32,22.30,22.30,22.30,93.10,1042637,28,19946,-70
2023-05-06 11:40:12,22.10,22.10,22.10,93.20,1044861,28,19938,-69
2023-05-06 11:40:42,21.90,21.90,21.90,93.50,1041393,28,19915,-68
2023-05-06 11:41:14,21.90,21.90,21.90,94.00,1047693,28,19923,-69
2023-05-06 11:41:45,21.70,21.70,21.70,94.10,1045619,28,19915,-70
2023-05-06 11:42:22,21.60,21.60,21.60,93.90,1041119,28,19916,-69
2023-05-06 11:42:53,21.70,21.70,21.70,94.00,1045654,28,19936,-71
2023-05-06 11:43:23,21.60,21.60,21.60,93.40,1041697,28,19924,-69
2023-05-06 11:43:54,21.30,21.30,21.30,93.40,1040553,28,19920,-69
2023-05-06 11:44:26,21.20,21.20,21.20,93.60,1045818,28,20041,-70
2023-05-06 11:44:59,21.30,21.30,21.30,93.60,1041941,28,20031,-68
2023-05-06 11:45:46,21.30,21.30,21.30,94.00,1037341,28,19905,-70
2023-05-06 11:46:20,21.30,21.30,21.30,93.80,1045024,28,19908,-69
2023-05-06 11:46:51,21.60,21.60,21.60,93.90,1042355,28,20282,-68
2023-05-06 11:47:22,21.70,21.70,21.70,93.60,1039147,28,20348,-68
2023-05-06 11:47:53,21.50,21.50,21.50,93.20,1038771,28,19919,-69
2023-05-06 11:48:24,21.50,21.50,21.50,93.50,1044494,28,19920,-70
2023-05-06 11:48:54,21.60,21.60,21.60,93.50,1039640,28,19917,-68
2023-05-06 11:49:28,21.80,21.80,21.80,93.60,1043515,28,19909,-69
2023-05-06 11:50:05,21.90,21.90,21.90,93.70,1044635,28,20739,-68
2023-05-06 11:50:35,22.00,22.00,22.00,93.10,1042718,28,19909,-69
2023-05-06 11:51:07,22.00,22.00,22.00,92.80,1039548,28,19939,-69
2023-05-06 11:51:37,21.90,21.90,21.90,92.70,1046709,28,20026,-68
2023-05-06 11:52:08,22.00,22.00,22.00,92.90,1046300,28,19935,-69
2023-05-06 11:52:39,22.00,22.00,22.00,93.00,1047502,28,21117,-69
2023-05-06 11:53:10,22.00,22.00,22.00,92.90,1044062,28,19917,-70
2023-05-06 11:53:41,21.80,21.80,21.80,92.70,1045607,28,20251,-71
2023-05-06 11:54:14,21.70,21.70,21.70,92.70,1045977,28,19924,-71
2023-05-06 11:54:44,21.50,21.50,21.50,93.00,1044451,28,19916,-68
2023-05-06 11:55:15,21.30,21.30,21.30,93.10,1043503,28,20397,-69
2023-05-06 11:55:46,21.30,21.30,21.30,92.70,1040687,28,19909,-72
2023-05-06 11:56:17,21.30,21.30,21.30,92.70,1040119,28,19978,-70
2023-05-06 11:56:51,21.30,21.30,21.30,93.00,1044358,28,19969,-70
2023-05-06 11:57:22,21.50,21.50,21.50,93.10,1042795,28,19904,-70
2023-05-06 11:57:52,21.60,21.60,21.60,92.90,1041787,28,20219,-70
2023-05-06 11:58:27,21.70,21.70,21.70,92.90,1039015,28,19915,-70
2023-05-06 11:58:57,21.90,21.90,21.90,93.00,1043340,28,19912,-70
2023-05-06 11:59:32,22.00,22.00,22.00,92.80,1041637,28,19920,-70
2023-05-06 12:00:04,22.10,22.10,22.10,92.70,1044030,28,19943,-69
2023-05-06 12:00:34,22.20,22.20,22.20,92.60,1044322,28,20279,-70
2023-05-06 12:01:05,22.20,22.20,22.20,92.70,1044167,28,19911,-70
2023-05-06 12:01:36,22.20,22.20,22.20,92.50,1045465,28,20074,-68
2023-05-06 12:02:08,22.20,22.20,22.20,92.60,1040397,28,20087,-69
2023-05-06 12:02:39,22.20,22.20,22.20,92.70,1041561,28,19910,-69
2023-05-06 12:03:13,22.20,22.20,22.20,92.70,1044908,28,19909,-69
2023-05-06 12:03:44,22.10,22.10,22.10,92.80,1041615,28,19905,-69
2023-05-06 12:04:14,22.00,22.00,22.00,93.00,1042579,28,19928,-68
2023-05-06 12:04:47,22.00,22.00,22.00,93.10,1042098,28,19991,-69
2023-05-06 12:05:21,22.00,22.00,22.00,92.90,1041363,28,19912,-70
2023-05-06 12:05:52,22.00,22.00,22.00,92.50,1042060,28,19912,-69
2023-05-06 12:06:34,22.00,22.00,22.00,92.20,1042152,28,20605,-68
2023-05-06 12:07:06,22.10,22.10,22.10,92.30,1043432,28,19912,-71
2023-05-06 12:07:37,22.00,22.00,22.00,92.60,1043460,28,20239,-69
2023-05-06 12:08:08,22.00,22.00,22.00,92.70,1042358,28,20260,-69
2023-05-06 12:08:39,21.80,21.80,21.80,92.70,1039884,28,19904,-69
2023-05-06 12:09:10,21.50,21.50,21.50,92.60,1042569,28,19923,-69
2023-05-06 12:09:42,21.40,21.40,21.40,92.80,1044445,28,19912,-69
2023-05-06 12:10:13,21.40,21.40,21.40,92.90,1040347,28,19909,-68
2023-05-06 12:10:44,21.40,21.40,21.40,93.00,1041979,28,19909,-70
2023-05-06 12:11:14,21.40,21.40,21.40,93.00,1040367,28,19908,-70
2023-05-06 12:11:45,21.30,21.30,21.30,93.10,1038437,28,19952,-69
2023-05-06 12:12:21,21.20,21.20,21.20,93.30,1038705,28,19990,-68
2023-05-06 12:12:51,21.20,21.20,21.20,93.30,1043728,28,20050,-71
2023-05-06 12:13:22,21.30,21.30,21.30,93.20,1039874,28,19913,-70
2023-05-06 12:13:53,21.40,21.40,21.40,93.20,1042648,28,20368,-70
2023-05-06 12:14:24,21.40,21.40,21.40,93.30,1044009,28,19916,-71
2023-05-06 12:14:54,21.50,21.50,21.50,93.80,1041956,28,19909,-71
2023-05-06 12:15:25,21.70,21.70,21.70,93.80,1040084,28,19912,-69
2023-05-06 12:16:00,21.90,21.90,21.90,93.80,1045613,28,20411,-69
2023-05-06 12:16:31,22.10,22.10,22.10,93.60,1044098,28,19998,-70
2023-05-06 12:17:02,21.90,21.90,21.90,92.90,1040538,28,20308,-70
2023-05-06 12:17:33,22.00,22.00,22.00,93.00,1040315,28,19920,-68
2023-05-06 12:18:04,22.20,22.20,22.20,92.90,1044525,28,20130,-71
2023-05-06 12:18:35,22.30,22.30,22.30,92.70,1041696,28,19947,-70
2023-05-06 12:19:05,22.40,22.40,22.40,92.50,1045129,28,20367,-70
2023-05-06 12:19:37,22.40,22.40,22.40,92.50,1038501,28,19919,-70
2023-05-06 12:20:09,22.40,22.40,22.40,92.30,1038813,28,20421,-71
2023-05-06 12:20:40,22.30,22.30,22.30,92.30,1038924,28,19931,-69
2023-05-06 12:21:10,22.10,22.10,22.10,92.40,1044494,28,19930,-70
2023-05-06 12:21:41,22.10,22.10,22.10,92.50,1046483,28,20252,-73
2023-05-06 12:22:19,22.00,22.00,22.00,92.70,1042067,28,20391,-71
2023-05-06 12:23:12,21.90,21.90,21.90,92.90,1045059,28,19969,-68
2023-05-06 12:23:52,21.70,21.70,21.70,93.20,1045011,28,19912,-71
2023-05-06 12:24:26,21.70,21.70,21.70,93.40,1043458,28,20328,-70
2023-05-06 12:24:57,21.70,21.70,21.70,93.10,1042936,28,20495,-69
2023-05-06 12:25:27,21.80,21.80,21.80,93.20,1041877,28,19992,-69
2023-05-06 12:26:02,21.70,21.70,21.70,93.30,1040264,28,19909,-70
2023-05-06 12:26:44,21.90,21.90,21.90,93.50,1044347,28,19909,-69
2023-05-06 12:27:30,22.00,22.00,22.00,93.60,1040439,28,19916,-70
2023-05-06 12:28:11,21.80,21.80,21.80,93.30,1044301,28,19916,-69
2023-05-06 12:28:42,21.60,21.60,21.60,93.50,1042341,28,19916,-69
2023-05-06 12:29:16,21.60,21.60,21.60,93.60,1040335,28,20371,-69
2023-05-06 12:29:53,21.80,21.80,21.80,93.50,1040424,28,20328,-70
2023-05-06 12:30:30,21.80,21.80,21.80,93.30,1039695,28,19920,-68
2023-05-06 12:31:17,21.90,21.90,21.90,93.50,1042222,28,19923,-69
2023-05-06 12:31:48,21.90,21.90,21.90,93.40,1040315,28,19909,-70
2023-05-06 12:32:19,21.90,21.90,21.90,93.40,1040977,28,20368,-68
2023-05-06 12:32:57,21.70,21.70,21.70,93.20,1042898,28,20582,-69
2023-05-06 12:33:28,21.60,21.60,21.60,93.30,1043259,28,19904,-70
2023-05-06 12:33:59,21.60,21.60,21.60,93.00,1040391,28,20325,-69
2023-05-06 12:34:39,21.50,21.50,21.50,93.00,1041355,28,19978,-68
2023-05-06 12:35:23,21.40,21.40,21.40,93.40,1038425,28,19905,-70
2023-05-06 12:36:05,21.30,21.30,21.30,93.30,1043224,28,20256,-68
2023-05-06 12:36:39,21.20,21.20,21.20,93.50,1039841,28,19915,-70
2023-05-06 12:37:09,20.90,20.90,20.90,93.50,1037973,28,20442,-69
2023-05-06 12:37:40,21.00,21.00,21.00,93.70,1039812,28,19905,-70
2023-05-06 12:38:12,21.00,21.00,21.00,93.70,1044089,28,19915,-70
2023-05-06 12:38:52,21.00,21.00,21.00,93.90,1042669,28,20402,-69
2023-05-06 12:39:32,21.00,21.00,21.00,93.70,1040295,28,19908,-71
2023-05-06 12:40:03,21.10,21.10,21.10,93.80,1045812,28,19923,-70
2023-05-06 12:40:33,21.00,21.00,21.00,93.50,1045114,28,19934,-70
2023-05-06 12:41:05,21.20,21.20,21.20,93.90,1046197,28,19931,-69
2023-05-06 12:41:43,21.30,21.30,21.30,93.80,1043990,28,19926,-69
2023-05-06 12:42:18,21.40,21.40,21.40,93.70,1042631,28,19916,-69
2023-05-06 12:42:53,21.30,21.30,21.30,93.80,1038286,28,19929,-69
2023-05-06 12:43:28,21.30,21.30,21.30,93.60,1042739,28,20097,-70
2023-05-06 12:43:59,21.20,21.20,21.20,93.40,1041417,28,20056,-69
2023-05-06 12:44:36,21.30,21.30,21.30,93.50,1037833,28,20055,-70
2023-05-06 12:45:12,21.50,21.50,21.50,93.60,1038996,28,19966,-69
2023-05-06 12:45:44,21.40,21.40,21.40,93.30,1038822,28,19929,-70
2023-05-06 12:46:16,21.40,21.40,21.40,93.20,1044561,28,20382,-69
2023-05-06 12:46:51,21.50,21.50,21.50,93.60,1040063,28,19960,-70
2023-05-06 12:47:22,21.50,21.50,21.50,93.60,1038935,28,19913,-69
2023-05-06 12:47:54,21.50,21.50,21.50,93.40,1039992,28,19916,-68
2023-05-06 12:48:25,21.60,21.60,21.60,93.30,1041660,28,20338,-70
2023-05-06 12:48:55,21.40,21.40,21.40,93.30,1042227,28,20352,-69
2023-05-06 12:49:26,21.40,21.40,21.40,93.40,1041329,28,19960,-69
2023-05-06 12:49:57,21.40,21.40,21.40,93.10,1045515,28,19989,-68
2023-05-06 12:50:35,21.30,21.30,21.30,93.10,1040802,28,19970,-70
2023-05-06 12:51:21,21.40,21.40,21.40,93.20,1041928,28,19925,-67
2023-05-06 12:52:05,21.50,21.50,21.50,93.00,1038844,28,20614,-69
2023-05-06 12:52:42,21.70,21.70,21.70,93.20,1042217,28,20356,-71
2023-05-06 12:53:13,21.90,21.90,21.90,93.50,1045084,28,20087,-69
2023-05-06 12:53:43,21.90,21.90,21.90,93.10,1041180,28,19960,-68
2023-05-06 12:54:29,22.00,22.00,22.00,93.10,1045648,28,19909,-70
2023-05-06 12:55:00,22.00,22.00,22.00,92.90,1039133,28,19955,-70
2023-05-06 12:55:31,22.00,22.00,22.00,92.80,1041441,28,20299,-68
2023-05-06 12:56:02,22.00,22.00,22.00,92.70,1043497,28,20167,-70
2023-05-06 12:56:32,22.10,22.10,22.10,92.80,1043548,28,20371,-69
2023-05-06 12:57:04,22.10,22.10,22.10,92.70,1039656,28,20281,-69
2023-05-06 12:57:35,22.10,22.10,22.10,92.60,1041374,28,20066,-69
2023-05-06 12:58:15,22.00,22.00,22.00,92.40,1040411,28,20012,-69
2023-05-06 12:58:59,22.00,22.00,22.00,92.40,1039700,28,19915,-69
2023-05-06 12:59:30,21.90,21.90,21.90,92.70,1038514,28,20074,-70
2023-05-06 13:00:01,21.70,21.70,21.70,93.00,1041406,28,19932,-68
2023-05-06 13:00:32,21.80,21.80,21.80,93.10,1038971,28,20439,-69
2023-05-06 13:01:02,21.90,21.90,21.90,93.20,1044908,28,19964,-68
2023-05-06 13:01:33,22.00,22.00,22.00,93.20,1040125,28,20392,-70
2023-05-06 13:02:04,22.00,22.00,22.00,93.10,1043652,28,20267,-68
2023-05-06 13:02:35,22.20,22.20,22.20,93.10,1040532,28,20015,-69
2023-05-06 13:03:05,22.30,22.30,22.30,92.80,1042850,28,19915,-69
2023-05-06 13:03:37,22.30,22.30,22.30,92.70,1047163,28,19908,-68
2023-05-06 13:04:08,22.40,22.40,22.40,92.80,1042851,28,19952,-68
2023-05-06 13:04:38,22.40,22.40,22.40,92.50,1046995,28,20607,-69
2023-05-06 13:05:09,22.40,22.40,22.40,92.40,1041094,28,19916,-68
2023-05-06 13:05:40,22.50,22.50,22.50,92.30,1042073,28,19901,-71
2023-05-06 13:06:13,22.40,22.40,22.40,92.00,1039210,28,19909,-69
2023-05-06 13:06:45,22.40,22.40,22.40,92.00,1045272,28,19915,-69
2023-05-06 13:07:16,22.50,22.50,22.50,92.10,1041407,28,20008,-69
2023-05-06 13:07:47,22.50,22.50,22.50,92.00,1044895,28,19968,-69
2023-05-06 13:08:17,22.50,22.50,22.50,92.00,1045016,28,19916,-69
2023-05-06 13:08:48,22.50,22.50,22.50,92.00,1041524,28,19961,-68
2023-05-06 13:09:19,22.40,22.40,22.40,92.00,1040789,28,20188,-71
2023-05-06 13:09:49,22.30,22.30,22.30,92.00,1043674,28,19912,-68
2023-05-06 13:10:20,22.20,22.20,22.20,91.40,1045306,28,20000,-69
2023-05-06 13:10:51,22.20,22.20,22.20,91.70,1046053,28,19908,-70
2023-05-06 13:11:23,22.10,22.10,22.10,91.50,1044855,28,19912,-68
2023-05-06 13:11:54,22.00,22.00,22.00,91.00,1042246,28,19948,-70
2023-05-06 13:12:24,21.90,21.90,21.90,90.90,1042622,28,19901,-69
2023-05-06 13:12:55,21.90,21.90,21.90,90.90,1043284,28,20384,-68
2023-05-06 13:13:26,21.90,21.90,21.90,91.00,1043236,28,19912,-71
2023-05-06 13:13:56,21.90,21.90,21.90,91.20,1044084,28,19952,-67
2023-05-06 13:14:27,21.70,21.70,21.70,91.50,1039772,28,20350,-69
2023-05-06 13:14:58,21.60,21.60,21.60,91.70,1042554,28,20104,-69
2023-05-06 13:15:29,21.60,21.60,21.60,91.80,1045948,28,20137,-69
2023-05-06 13:16:00,21.70,21.70,21.70,92.00,1044344,28,19912,-69
2023-05-06 13:16:31,21.80,21.80,21.80,92.00,1043731,28,20240,-69
2023-05-06 13:17:03,21.70,21.70,21.70,91.90,1039519,28,20319,-70
2023-05-06 13:17:34,21.70,21.70,21.70,92.00,1048110,28,19919,-71
2023-05-06 13:18:04,21.70,21.70,21.70,92.00,1043907,28,19951,-69
2023-05-06 13:18:35,21.70,21.70,21.70,92.10,1040451,28,20433,-69
2023-05-06 13:19:05,21.50,21.50,21.50,92.00,1041261,28,19963,-69
2023-05-06 13:19:36,21.60,21.60,21.60,92.10,1047545,28,19912,-68
2023-05-06 13:20:07,21.50,21.50,21.50,92.00,1040444,28,20073,-69
2023-05-06 13:20:38,21.40,21.40,21.40,92.10,1039384,28,20374,-70
2023-05-06 13:21:08,21.40,21.40,21.40,92.20,1040035,28,20157,-69
2023-05-06 13:21:39,21.50,21.50,21.50,92.50,1044532,28,19908,-69
2023-05-06 13:22:10,21.50,21.50,21.50,92.60,1041051,28,19981,-70
2023-05-06 13:22:41,21.60,21.60,21.60,92.70,1043360,28,19980,-68
2023-05-06 13:23:11,21.60,21.60,21.60,92.70,1043240,28,19916,-68
2023-05-06 13:23:46,21.60,21.60,21.60,92.70,1041817,28,19912,-68
2023-05-06 13:24:17,21.60,21.60,21.60,92.70,1038667,28,20333,-70
2023-05-06 13:24:47,21.60,21.60,21.60,92.80,1043707,28,19908,-68
2023-05-06 13:25:18,21.70,21.70,21.70,92.80,1044952,28,19915,-68
2023-05-06 13:25:48,21.70,21.70,21.70,92.90,1042625,28,19905,-69
2023-05-06 13:26:19,21.70,21.70,21.70,93.00,1040562,28,20390,-69
2023-05-06 13:26:50,21.50,21.50,21.50,93.00,1042161,28,19959,-68
2023-05-06 13:27:21,21.50,21.50,21.50,92.90,1044619,28,20382,-70
2023-05-06 13:27:51,21.50,21.50,21.50,92.90,1040899,28,19913,-69
2023-05-06 13:28:22,21.50,21.50,21.50,93.00,1042322,28,20318,-68
2023-05-06 13:28:52,21.30,21.30,21.30,92.90,1040772,28,19917,-69
2023-05-06 13:29:23,21.20,21.20,21.20,93.20,1048024,28,20085,-69
2023-05-06 13:29:54,21.30,21.30,21.30,93.30,1042635,28,20383,-69
2023-05-06 13:30:24,21.40,21.40,21.40,93.40,1044099,28,19951,-67
2023-05-06 13:30:55,21.40,21.40,21.40,93.40,1038100,28,20008,-68
2023-05-06 13:31:27,21.50,21.50,21.50,93.50,1050211,28,19927,-70
2023-05-06 13:31:58,21.50,21.50,21.50,93.60,1040321,28,19912,-68
2023-05-06 13:32:28,21.60,21.60,21.60,93.60,1042667,28,20331,-68
2023-05-06 13:32:59,21.70,21.70,21.70,93.50,1037888,28,19944,-68
2023-05-06 13:33:30,21.80,21.80,21.80,93.50,1043017,28,19913,-68
2023-05-06 13:34:01,21.70,21.70,21.70,92.90,1044478,28,19977,-69
2023-05-06 13:34:32,21.60,21.60,21.60,93.00,1038132,28,20236,-68
2023-05-06 13:35:04,21.70,21.70,21.70,93.00,1039413,28,19909,-69
2023-05-06 13:35:35,21.50,21.50,21.50,92.70,1041588,28,19971,-70
2023-05-06 13:36:05,21.60,21.60,21.60,93.00,1044018,28,19999,-68
2023-05-06 13:36:36,21.60,21.60,21.60,92.90,1041318,28,19918,-69
2023-05-06 13:37:07,21.60,21.60,21.60,92.90,1040479,28,20452,-69
2023-05-06 13:37:37,21.70,21.70,21.70,92.80,1043473,28,19943,-68
2023-05-06 13:38:08,21.70,21.70,21.70,92.60,1039892,28,20387,-69
2023-05-06 13:38:38,21.70,21.70,21.70,92.50,1044094,28,20296,-68
2023-05-06 13:39:09,21.50,21.50,21.50,92.40,1041682,28,19935,-69
2023-05-06 13:39:40,21.40,21.40,21.40,92.40,1042923,28,19908,-69
2023-05-06 13:40:11,21.50,21.50,21.50,92.50,1042787,28,19909,-68
2023-05-06 13:40:41,21.50,21.50,21.50,92.60,1041306,28,19924,-69
2023-05-06 13:41:12,21.50,21.50,21.50,92.60,1045880,28,20352,-68
2023-05-06 13:41:44,21.30,21.30,21.30,92.60,1041730,28,19909,-68
2023-05-06 13:42:15,21.30,21.30,21.30,92.70,1044625,28,19917,-69
2023-05-06 13:42:46,21.20,21.20,21.20,92.90,1040980,28,20021,-69
2023-05-06 13:43:17,21.10,21.10,21.10,92.90,1044021,28,19927,-69
2023-05-06 13:43:47,21.10,21.10,21.10,93.10,1041909,28,19988,-68
2023-05-06 13:44:18,21.00,21.00,21.00,93.20,1043596,28,19966,-68
2023-05-06 13:44:49,20.90,20.90,20.90,93.30,1039778,28,20031,-68
2023-05-06 13:45:20,21.00,21.00,21.00,93.60,1041225,28,19904,-69
2023-05-06 13:45:51,21.00,21.00,21.00,93.50,1040501,28,20098,-69
2023-05-06 13:46:22,21.10,21.10,21.10,93.40,1040236,28,19927,-69
2023-05-06 13:46:52,21.10,21.10,21.10,93.40,1041004,28,20225,-69
2023-05-06 13:47:24,21.10,21.10,21.10,93.40,1042988,28,19913,-69
2023-05-06 13:47:54,21.10,21.10,21.10,93.50,1042056,28,19913,-69
2023-05-06 13:48:25,21.10,21.10,21.10,93.40,1041617,28,20328,-68
2023-05-06 13:48:55,21.20,21.20,21.20,93.40,1041485,28,20158,-71
2023-05-06 13:49:26,21.20,21.20,21.20,93.50,1046267,28,20287,-70
2023-05-06 13:49:57,21.40,21.40,21.40,93.40,1041598,28,19949,-67
2023-05-06 13:50:27,21.40,21.40,21.40,93.30,1043647,28,19922,-68
2023-05-06 13:50:58,21.40,21.40,21.40,93.40,1041424,28,20434,-70
2023-05-06 13:51:32,21.50,21.50,21.50,93.40,1045653,28,20311,-68
2023-05-06 13:52:03,21.60,21.60,21.60,93.20,1045342,28,20197,-70
2023-05-06 13:52:33,21.50,21.50,21.50,93.20,1044547,28,19969,-71
2023-05-06 13:53:04,21.60,21.60,21.60,93.20,1042680,28,19920,-69
2023-05-06 13:53:35,21.70,21.70,21.70,93.10,1043492,28,19913,-71
2023-05-06 13:54:06,21.70,21.70,21.70,93.10,1045027,28,19944,-68
2023-05-06 13:54:36,21.80,21.80,21.80,93.20,1045319,28,20299,-69
2023-05-06 13:55:07,21.90,21.90,21.90,93.20,1040708,28,19917,-69
2023-05-06 13:55:38,22.00,22.00,22.00,93.10,1044513,28,19912,-70
2023-05-06 13:56:09,22.10,22.10,22.10,93.00,1043085,28,19962,-70
2023-05-06 13:56:39,22.20,22.20,22.20,93.00,1041167,28,20338,-70
2023-05-06 13:57:10,22.20,22.20,22.20,92.60,1042583,28,19987,-69
2023-05-06 13:57:41,22.30,22.30,22.30,92.60,1041564,28,20358,-70
2023-05-06 13:58:11,22.10,22.10,22.10,92.40,990938,28,20396,-72
2023-05-06 13:58:42,22.00,22.00,22.00,92.50,1044646,28,20358,-69
2023-05-06 13:59:13,22.00,22.00,22.00,92.60,1049164,28,19943,-69
2023-05-06 13:59:43,22.00,22.00,22.00,92.70,1041476,28,20471,-69
2023-05-06 14:00:14,22.00,22.00,22.00,92.70,1048826,28,20287,-69
2023-05-06 14:00:45,22.20,22.20,22.20,93.00,1041609,28,19916,-69
2023-05-06 14:01:15,22.20,22.20,22.20,92.90,1046946,28,20386,-69
2023-05-06 14:01:46,22.20,22.20,22.20,93.00,1043648,28,19951,-69
2023-05-06 14:02:17,22.20,22.20,22.20,92.90,1045882,28,19940,-71
2023-05-06 14:02:47,22.30,22.30,22.30,92.40,1041053,28,20419,-70
2023-05-06 14:03:18,22.30,22.30,22.30,92.30,1044688,28,19996,-68
2023-05-06 14:03:49,22.20,22.20,22.20,92.30,1046383,28,19920,-67
2023-05-06 14:04:20,22.20,22.20,22.20,92.50,1045163,28,20640,-70
2023-05-06 14:04:50,22.20,22.20,22.20,92.10,1038977,28,19951,-69
2023-05-06 14:05:21,22.20,22.20,22.20,92.10,1044519,28,19909,-68
2023-05-06 14:05:51,22.30,22.30,22.30,92.60,1045867,28,20173,-68
2023-05-06 14:06:22,22.20,22.20,22.20,92.50,1043509,28,20516,-69
2023-05-06 14:06:54,22.30,22.30,22.30,92.50,1040170,28,19986,-69
2023-05-06 14:07:25,22.30,22.30,22.30,92.40,1043185,28,19970,-69
2023-05-06 14:07:55,22.20,22.20,22.20,92.20,1047488,28,19993,-68
2023-05-06 14:08:26,22.10,22.10,22.10,92.10,1043941,28,20035,-69
2023-05-06 14:08:56,22.10,22.10,22.10,92.20,1040738,28,20407,-68
2023-05-06 14:09:27,22.20,22.20,22.20,92.00,1045056,28,20421,-68
2023-05-06 14:09:58,22.10,22.10,22.10,91.90,1042957,28,19924,-70
2023-05-06 14:10:28,22.00,22.00,22.00,91.90,1045258,28,19984,-68
2023-05-06 14:10:59,22.00,22.00,22.00,91.90,1042421,28,19923,-68
2023-05-06 14:11:30,22.10,22.10,22.10,92.00,1043666,28,21131,-69
2023-05-06 14:12:01,22.10,22.10,22.10,92.00,1041741,28,20018,-69
2023-05-06 14:12:32,22.00,22.00,22.00,91.90,1041958,28,19909,-69
2023-05-06 14:13:03,22.20,22.20,22.20,91.90,1042041,28,19996,-69
2023-05-06 14:13:33,22.20,22.20,22.20,91.90,1044853,28,19918,-68
2023-05-06 14:14:05,22.20,22.20,22.20,91.90,1046323,28,20016,-68
2023-05-06 14:14:35,22.20,22.20,22.20,92.00,1040791,28,20341,-69
2023-05-06 14:15:09,22.20,22.20,22.20,91.90,1045211,28,20323,-71
2023-05-06 14:15:40,22.00,22.00,22.00,92.00,1044959,28,20415,-67
2023-05-06 14:16:10,21.90,21.90,21.90,92.10,1047091,28,19913,-67
2023-05-06 14:16:41,21.90,21.90,21.90,92.30,1043001,28,20363,-69
2023-05-06 14:17:11,22.10,22.10,22.10,92.40,1042341,28,19921,-72
2023-05-06 14:17:42,22.20,22.20,22.20,92.30,1047100,28,19904,-72
2023-05-06 14:18:13,22.30,22.30,22.30,92.30,1043273,28,20043,-68
2023-05-06 14:18:43,22.30,22.30,22.30,92.20,1041244,28,20003,-71
2023-05-06 14:19:14,22.30,22.30,22.30,92.10,1042883,28,19931,-68
2023-05-06 14:19:44,22.30,22.30,22.30,92.20,1047496,28,20362,-70
2023-05-06 14:20:15,22.20,22.20,22.20,92.10,1044095,28,19970,-68
2023-05-06 14:20:45,22.40,22.40,22.40,92.30,1044737,28,19938,-69
2023-05-06 14:21:16,22.40,22.40,22.40,92.40,1040552,28,20146,-69
2023-05-06 14:21:47,22.50,22.50,22.50,92.40,1044611,28,20046,-68
2023-05-06 14:22:17,22.40,22.40,22.40,92.10,1041778,28,20752,-70
2023-05-06 14:22:48,22.40,22.40,22.40,92.00,1043181,28,20600,-69
2023-05-06 14:23:19,22.40,22.40,22.40,91.70,980999,28,19919,-70
2023-05-06 14:23:50,22.30,22.30,22.30,91.40,1047194,28,19923,-69
2023-05-06 14:24:20,22.20,22.20,22.20,91.30,1044989,28,20023,-71
2023-05-06 14:24:51,22.10,22.10,22.10,91.30,1044959,28,20001,-71
2023-05-06 14:25:25,22.10,22.10,22.10,91.40,1041130,28,19920,-72
2023-05-06 14:25:56,21.90,21.90,21.90,91.70,1047662,28,19946,-70
2023-05-06 14:26:27,22.00,22.00,22.00,91.90,1042943,28,20410,-70
2023-05-06 14:26:57,21.90,21.90,21.90,92.10,1041226,28,19912,-72
2023-05-06 14:27:28,21.90,21.90,21.90,92.40,1042077,28,19951,-69
2023-05-06 14:27:59,22.00,22.00,22.00,92.50,1045941,28,20016,-70
2023-05-06 14:28:29,22.10,22.10,22.10,92.30,1044228,28,19916,-72
2023-05-06 14:29:00,22.00,22.00,22.00,92.10,1047384,28,19924,-69
2023-05-06 14:29:31,21.90,21.90,21.90,92.20,1044770,28,20722,-71
2023-05-06 14:30:04,21.90,21.90,21.90,92.30,1046827,28,19960,-70
2023-05-06 14:30:34,21.90,21.90,21.90,92.00,1045035,28,19930,-71
2023-05-06 14:31:05,21.80,21.80,21.80,91.90,1047173,28,20030,-69
2023-05-06 14:31:35,21.70,21.70,21.70,91.80,1044942,28,20007,-69
2023-05-06 14:32:06,21.60,21.60,21.60,91.80,1045246,28,19967,-70
2023-05-06 14:32:36,21.50,21.50,21.50,92.10,1042725,28,20003,-65
2023-05-06 14:33:08,21.40,21.40,21.40,92.60,1045903,28,19923,-69
2023-05-06 14:33:38,21.40,21.40,21.40,92.60,1045589,28,19904,-68
2023-05-06 14:34:10,21.40,21.40,21.40,92.50,1043433,28,19909,-69
2023-05-06 14:34:40,21.50,21.50,21.50,93.00,1044616,28,19908,-68
2023-05-06 14:35:11,21.60,21.60,21.60,92.80,1044390,28,20320,-70
2023-05-06 14:35:42,21.60,21.60,21.60,92.60,1042103,28,20240,-67
2023-05-06 14:36:16,21.60,21.60,21.60,92.50,1041961,28,19928,-68
2023-05-06 14:36:47,21.60,21.60,21.60,92.40,1047940,28,20003,-69
2023-05-06 14:37:17,21.60,21.60,21.60,92.30,1043548,28,19909,-69
2023-05-06 14:37:48,21.50,21.50,21.50,92.30,1048537,28,20007,-71
2023-05-06 14:38:19,21.30,21.30,21.30,92.40,1044595,28,19905,-68
2023-05-06 14:38:49,21.30,21.30,21.30,92.50,1047351,28,19908,-71
2023-05-06 14:39:20,21.30,21.30,21.30,92.60,1047128,28,19905,-69
2023-05-06 14:39:50,21.30,21.30,21.30,92.70,1048443,28,19961,-70
2023-05-06 14:40:21,21.40,21.40,21.40,92.80,1043074,28,20660,-70
2023-05-06 14:40:52,21.50,21.50,21.50,93.20,1047797,28,19912,-69
2023-05-06 14:41:22,21.50,21.50,21.50,92.70,1042542,28,19943,-69
2023-05-06 14:41:53,21.60,21.60,21.60,92.60,1044028,28,19995,-71
2023-05-06 14:42:23,21.70,21.70,21.70,92.70,1043230,28,19952,-71
2023-05-06 14:42:54,21.70,21.70,21.70,92.20,1042219,28,19994,-69
2023-05-06 14:43:25,21.70,21.70,21.70,92.00,1042690,28,20737,-69
2023-05-06 14:43:55,21.80,21.80,21.80,92.20,1041457,28,20014,-71
2023-05-06 14:44:26,21.80,21.80,21.80,92.20,1040794,28,19986,-71
2023-05-06 14:44:56,21.60,21.60,21.60,92.10,1044951,28,19989,-70
2023-05-06 14:45:27,21.60,21.60,21.60,92.50,1041282,28,19939,-70
2023-05-06 14:45:58,21.70,21.70,21.70,92.30,1041785,28,20283,-68
2023-05-06 14:46:28,21.70,21.70,21.70,92.00,1043425,28,19949,-69
2023-05-06 14:46:59,21.80,21.80,21.80,91.90,1043501,28,19904,-70
2023-05-06 14:47:30,21.90,21.90,21.90,91.90,1041070,28,19904,-69
2023-05-06 14:48:01,21.90,21.90,21.90,91.80,1041831,28,19912,-69
2023-05-06 14:48:31,21.70,21.70,21.70,91.80,1042156,28,20129,-70
2023-05-06 14:49:02,21.70,21.70,21.70,92.00,1038442,28,19916,-70
2023-05-06 14:49:32,21.70,21.70,21.70,91.80,1040934,28,20284,-69
2023-05-06 14:50:03,21.60,21.60,21.60,91.90,1036273,28,19914,-69
2023-05-06 14:50:34,21.50,21.50,21.50,92.00,1050140,28,19984,-68
2023-05-06 14:51:05,21.60,21.60,21.60,92.00,1043104,28,19912,-69
2023-05-06 14:51:35,21.60,21.60,21.60,91.80,1044552,28,19977,-69
2023-05-06 14:52:06,21.50,21.50,21.50,91.80,1038847,28,19921,-69
2023-05-06 14:52:40,21.50,21.50,21.50,92.00,1046454,28,19912,-69
2023-05-06 14:53:10,21.50,21.50,21.50,92.30,1040983,28,19913,-70
2023-05-06 14:53:41,21.50,21.50,21.50,91.90,1039879,28,20000,-71
2023-05-06 14:54:11,21.50,21.50,21.50,91.70,1038494,28,19912,-70
2023-05-06 14:54:43,21.50,21.50,21.50,91.80,1044356,28,19921,-70
2023-05-06 14:55:14,21.40,21.40,21.40,91.60,1046829,28,19931,-70
2023-05-06 14:55:44,21.40,21.40,21.40,91.40,1043537,28,20320,-70
2023-05-06 14:56:15,21.30,21.30,21.30,91.30,1044076,28,19909,-69
2023-05-06 14:56:48,21.30,21.30,21.30,91.40,1040841,28,19908,-70
2023-05-06 14:57:18,21.20,21.20,21.20,91.50,1044959,28,20384,-69
2023-05-06 14:57:49,21.20,21.20,21.20,91.70,1042217,28,19909,-68
2023-05-06 14:58:20,21.20,21.20,21.20,91.90,1047523,28,20404,-69
2023-05-06 14:58:51,21.20,21.20,21.20,92.00,1042836,28,19916,-69
2023-05-06 14:59:21,21.20,21.20,21.20,91.60,1045296,28,19935,-70
2023-05-06 14:59:52,21.10,21.10,21.10,91.20,1046011,28,20285,-70
2023-05-06 15:00:23,21.10,21.10,21.10,91.20,1043704,28,19998,-71
2023-05-06 15:00:54,21.10,21.10,21.10,91.40,1043001,28,19944,-71
2023-05-06 15:01:24,21.00,21.00,21.00,91.80,1046452,28,19927,-71
2023-05-06 15:01:55,21.10,21.10,21.10,91.80,1047005,28,19908,-71
2023-05-06 15:02:26,21.10,21.10,21.10,92.20,1045704,28,19916,-69
2023-05-06 15:02:58,21.20,21.20,21.20,92.10,1045627,28,20011,-71
2023-05-06 15:03:28,21.30,21.30,21.30,91.60,1043826,28,19914,-70
2023-05-06 15:03:59,21.30,21.30,21.30,91.20,1046913,28,20343,-69
2023-05-06 15:04:30,21.30,21.30,21.30,91.10,1040967,28,19924,-70
2023-05-06 15:05:00,21.30,21.30,21.30,91.30,1047276,28,20026,-71
2023-05-06 15:05:31,21.30,21.30,21.30,91.40,1042410,28,20434,-69
2023-05-06 15:06:02,21.30,21.30,21.30,91.50,1046232,28,19909,-70
2023-05-06 15:06:32,21.30,21.30,21.30,91.70,1042331,28,20228,-71
2023-05-06 15:07:03,21.50,21.50,21.50,92.00,1046580,28,20049,-70
2023-05-06 15:07:33,21.50,21.50,21.50,91.60,1044996,28,20011,-67
2023-05-06 15:08:04,21.50,21.50,21.50,91.50,1042989,28,20272,-76
2023-05-06 15:08:35,21.50,21.50,21.50,91.60,1042204,28,20325,-71
2023-05-06 15:09:06,21.60,21.60,21.60,92.00,1043222,28,20484,-70
2023-05-06 15:09:38,21.70,21.70,21.70,92.20,1040660,28,19980,-68
2023-05-06 15:10:09,21.80,21.80,21.80,91.60,1044149,28,19928,-73
2023-05-06 15:10:40,21.80,21.80,21.80,91.50,1046750,28,20333,-70
2023-05-06 15:11:11,21.90,21.90,21.90,91.40,1043042,28,19964,-70
2023-05-06 15:11:43,21.90,21.90,21.90,91.40,1043466,28,19920,-69
2023-05-06 15:12:14,21.80,21.80,21.80,91.40,1045117,28,19916,-69
2023-05-06 15:12:44,21.90,21.90,21.90,91.90,1043416,28,19917,-71
2023-05-06 15:13:15,21.80,21.80,21.80,92.00,1042205,28,19912,-69
2023-05-06 15:13:46,21.90,21.90,21.90,91.80,1046566,28,19992,-70
2023-05-06 15:14:16,21.90,21.90,21.90,91.80,1041753,28,19912,-69
2023-05-06 15:14:47,21.70,21.70,21.70,91.80,1045672,28,20399,-70
2023-05-06 15:15:17,21.60,21.60,21.60,92.10,1040698,28,19912,-70
2023-05-06 15:15:48,21.60,21.60,21.60,91.90,1043417,28,19979,-71
2023-05-06 15:16:18,21.70,21.70,21.70,92.00,1047132,28,20274,-71
2023-05-06 15:16:49,21.60,21.60,21.60,92.10,1041128,28,19931,-71
2023-05-06 15:17:20,21.60,21.60,21.60,91.90,1048173,28,20538,-71
2023-05-06 15:17:51,21.60,21.60,21.60,92.20,1045341,28,20379,-71
2023-05-06 15:18:21,21.60,21.60,21.60,92.30,1046731,28,19905,-72
2023-05-06 15:18:52,21.60,21.60,21.60,91.90,1039079,28,20366,-70
2023-05-06 15:19:23,21.50,21.50,21.50,91.80,1050655,28,20233,-70
2023-05-06 15:19:55,21.40,21.40,21.40,91.80,1041762,28,20336,-72
2023-05-06 15:20:25,21.50,21.50,21.50,92.10,1043013,28,20274,-71
2023-05-06 15:20:59,21.60,21.60,21.60,92.00,1040923,28,19920,-71
2023-05-06 15:21:31,21.50,21.50,21.50,91.80,1048824,28,19962,-71
2023-05-06 15:22:02,21.40,21.40,21.40,91.70,1042286,28,20343,-72
2023-05-06 15:22:36,21.50,21.50,21.50,91.80,1044533,28,19909,-71
2023-05-06 15:23:06,21.40,21.40,21.40,91.90,1042774,28,19917,-71
2023-05-06 15:23:37,21.40,21.40,21.40,91.90,1044306,28,19977,-70
2023-05-06 15:24:07,21.50,21.50,21.50,91.80,1044297,28,20016,-72
2023-05-06 15:24:38,21.50,21.50,21.50,91.80,1039345,28,20072,-69
2023-05-06 15:25:09,21.60,21.60,21.60,91.90,1042961,28,19927,-70
2023-05-06 15:25:39,21.70,21.70,21.70,92.00,1038759,28,20030,-71
2023-05-06 15:26:10,21.70,21.70,21.70,91.70,1044989,28,19909,-70
2023-05-06 15:26:41,21.60,21.60,21.60,91.50,1047021,28,19941,-70
2023-05-06 15:27:11,21.50,21.50,21.50,91.70,1044639,28,20186,-70
2023-05-06 15:27:42,21.50,21.50,21.50,91.60,1040899,28,19919,-70
2023-05-06 15:28:12,21.50,21.50,21.50,91.70,1040631,28,20507,-71
2023-05-06 15:28:43,21.60,21.60,21.60,91.70,1042982,28,20017,-70
2023-05-06 15:29:14,21.50,21.50,21.50,91.80,1041400,28,19940,-71
2023-05-06 15:29:44,21.50,21.50,21.50,91.80,1046450,28,20011,-71
2023-05-06 15:30:15,21.50,21.50,21.50,91.90,1044401,28,19909,-70
2023-05-06 15:30:46,21.50,21.50,21.50,91.70,1044460,28,19936,-71
2023-05-06 15:31:16,21.50,21.50,21.50,91.70,1041550,28,20330,-71
2023-05-06 15:31:47,21.50,21.50,21.50,91.60,1047815,28,20000,-70
2023-05-06 15:32:17,21.50,21.50,21.50,91.50,1044397,28,19959,-69
2023-05-06 15:32:48,21.40,21.40,21.40,91.40,1042500,28,19912,-70
2023-05-06 15:33:19,21.40,21.40,21.40,91.60,1040795,28,20458,-69
2023-05-06 15:33:49,21.50,21.50,21.50,91.60,1046213,28,19937,-69
2023-05-06 15:34:20,21.40,21.40,21.40,91.70,1045756,28,19978,-70
2023-05-06 15:34:51,21.40,21.40,21.40,91.70,1044543,28,20358,-71
2023-05-06 15:35:21,21.30,21.30,21.30,91.40,1046132,28,19999,-70
2023-05-06 15:35:52,21.10,21.10,21.10,91.50,1044598,28,19963,-71
2023-05-06 15:36:23,21.10,21.10,21.10,91.60,1045190,28,19936,-70
2023-05-06 15:36:53,21.00,21.00,21.00,91.70,1046280,28,20050,-71
2023-05-06 15:37:24,21.10,21.10,21.10,91.60,1046012,28,19908,-69
2023-05-06 15:37:58,21.10,21.10,21.10,91.90,1045194,28,19920,-71
2023-05-06 15:38:43,21.10,21.10,21.10,91.70,1041411,28,19985,-69
2023-05-06 15:39:13,21.10,21.10,21.10,91.80,1037205,28,20131,-69
2023-05-06 15:39:44,21.10,21.10,21.10,92.30,1037114,28,20381,-70
2023-05-06 15:40:14,21.10,21.10,21.10,92.00,1041452,28,20036,-69
2023-05-06 15:40:48,21.10,21.10,21.10,92.20,1040395,28,20079,-70
2023-05-06 15:41:19,21.20,21.20,21.20,92.10,1041330,28,19924,-69
2023-05-06 15:41:50,21.20,21.20,21.20,92.00,1041299,28,20235,-70
2023-05-06 15:42:21,21.20,21.20,21.20,91.90,1035026,28,19928,-69
2023-05-06 15:42:51,21.20,21.20,21.20,91.90,1038119,28,20369,-69
2023-05-06 15:43:22,21.10,21.10,21.10,91.80,1044571,28,19917,-70
2023-05-06 15:43:53,21.20,21.20,21.20,91.90,1046454,28,19951,-71
2023-05-06 15:44:24,21.10,21.10,21.10,91.90,1046518,28,20351,-70
2023-05-06 15:44:55,21.10,21.10,21.10,92.00,1044881,28,19912,-71
2023-05-06 15:45:26,21.10,21.10,21.10,91.90,1046197,28,20003,-72
2023-05-06 15:45:56,21.20,21.20,21.20,92.00,1047203,28,19904,-71
2023-05-06 15:46:28,21.00,21.00,21.00,92.00,1042580,28,20444,-70
2023-05-06 15:46:59,21.00,21.00,21.00,92.10,1042922,28,20026,-70
2023-05-06 15:47:30,21.00,21.00,21.00,92.00,1040876,28,20468,-69
2023-05-06 15:48:00,21.00,21.00,21.00,92.10,1047622,28,19958,-71
2023-05-06 15:48:31,21.00,21.00,21.00,92.00,1042252,28,20035,-69
2023-05-06 15:49:01,20.90,20.90,20.90,92.00,1047983,28,20316,-71
2023-05-06 15:49:32,20.90,20.90,20.90,92.20,1041093,28,19924,-72
2023-05-06 15:50:03,20.90,20.90,20.90,92.20,1040877,28,19931,-69
2023-05-06 15:50:34,20.90,20.90,20.90,92.20,1044597,28,20102,-71
2023-05-06 15:51:05,20.90,20.90,20.90,91.90,1041022,28,19924,-70
2023-05-06 15:51:36,20.90,20.90,20.90,91.90,1040616,28,20256,-70
2023-05-06 15:52:06,20.90,20.90,20.90,91.90,1044033,28,20078,-70
2023-05-06 15:52:37,20.80,20.80,20.80,91.90,1044164,28,19938,-70
2023-05-06 15:53:08,20.90,20.90,20.90,92.00,1042206,28,19916,-70
2023-05-06 15:53:39,20.80,20.80,20.80,92.00,1035182,28,19909,-69
2023-05-06 15:54:10,20.80,20.80,20.80,92.10,1034827,28,19992,-69
2023-05-06 15:54:40,20.90,20.90,20.90,92.10,1033279,28,19926,-69
2023-05-06 15:55:11,20.90,20.90,20.90,92.00,1036904,28,20406,-71
2023-05-06 15:55:42,20.80,20.80,20.80,92.00,1041939,28,19916,-71
2023-05-06 15:56:13,20.80,20.80,20.80,91.90,1042682,28,19909,-70
2023-05-06 15:56:44,20.80,20.80,20.80,91.80,1047411,28,20278,-69
2023-05-06 15:57:15,20.80,20.80,20.80,92.10,1042416,28,19909,-70
2023-05-06 15:57:46,20.80,20.80,20.80,91.80,1042636,28,19943,-69
2023-05-06 15:58:17,20.80,20.80,20.80,91.80,1041328,28,20236,-70
2023-05-06 15:58:48,20.70,20.70,20.70,91.70,1040760,28,19915,-71
2023-05-06 15:59:19,20.80,20.80,20.80,91.70,1041456,28,20010,-71
2023-05-06 15:59:50,20.70,20.70,20.70,91.70,1038983,28,19994,-70
2023-05-06 16:00:20,20.70,20.70,20.70,91.80,1041713,28,19982,-72
2023-05-06 16:00:51,20.70,20.70,20.70,91.90,1041750,28,20352,-69
2023-05-06 16:01:22,20.70,20.70,20.70,91.90,1041296,28,19931,-70
2023-05-06 16:01:52,20.70,20.70,20.70,92.00,1047518,28,19940,-69
2023-05-06 16:02:23,20.70,20.70,20.70,92.30,1044833,28,19924,-68
2023-05-06 16:02:53,20.80,20.80,20.80,92.00,1039072,28,19944,-71
2023-05-06 16:03:24,20.80,20.80,20.80,92.20,1043769,28,20180,-71
2023-05-06 16:03:55,20.80,20.80,20.80,92.00,1038243,28,20019,-70
2023-05-06 16:04:26,20.70,20.70,20.70,92.00,1040593,28,19913,-70
2023-05-06 16:04:56,20.70,20.70,20.70,91.90,1047536,28,19912,-71
2023-05-06 16:05:27,20.80,20.80,20.80,92.10,1044379,28,19909,-69
2023-05-06 16:05:58,20.80,20.80,20.80,91.80,1042546,28,19908,-69
2023-05-06 16:06:29,20.80,20.80,20.80,91.80,1041288,28,20506,-68
2023-05-06 16:07:00,20.80,20.80,20.80,91.80,1044787,28,19908,-69
2023-05-06 16:07:31,20.70,20.70,20.70,91.90,1045184,28,19924,-69
2023-05-06 16:08:02,20.70,20.70,20.70,91.80,1047611,28,20013,-70
2023-05-06 16:08:32,20.70,20.70,20.70,91.90,1046346,28,19923,-69
2023-05-06 16:09:03,20.70,20.70,20.70,91.90,1044464,28,20112,-71
2023-05-06 16:09:34,20.70,20.70,20.70,91.80,1040409,28,19920,-68
2023-05-06 16:10:05,20.70,20.70,20.70,91.70,1042695,28,19924,-68
2023-05-06 16:10:35,20.70,20.70,20.70,92.20,1042353,28,19904,-69
2023-05-06 16:11:06,20.80,20.80,20.80,92.20,1036480,28,20443,-70
2023-05-06 16:11:37,20.80,20.80,20.80,91.90,1038574,28,19954,-70
2023-05-06 16:12:08,20.80,20.80,20.80,91.90,1037252,28,19936,-70
2023-05-06 16:12:39,20.80,20.80,20.80,91.80,1043645,28,19936,-69
2023-05-06 16:13:10,20.70,20.70,20.70,92.00,1039819,28,19927,-70
2023-05-06 16:13:41,20.70,20.70,20.70,91.90,1043734,28,20465,-70
2023-05-06 16:14:11,20.70,20.70,20.70,92.20,1039882,28,19916,-69
2023-05-06 16:14:43,20.70,20.70,20.70,91.80,1043744,28,19939,-70
2023-05-06 16:15:20,20.80,20.80,20.80,91.90,1039218,28,19909,-70
2023-05-06 16:15:50,20.80,20.80,20.80,91.90,1047574,28,19954,-68
2023-05-06 16:16:21,20.80,20.80,20.80,91.90,1045087,28,19919,-70
2023-05-06 16:16:52,20.80,20.80,20.80,91.90,1047381,28,19918,-70
2023-05-06 16:17:22,20.80,20.80,20.80,92.00,1039050,28,20015,-69
2023-05-06 16:17:53,20.80,20.80,20.80,91.90,1043502,28,19912,-68
2023-05-06 16:18:24,20.80,20.80,20.80,91.80,1041286,28,19905,-69
2023-05-06 16:18:55,20.80,20.80,20.80,91.80,1046373,28,19995,-68
2023-05-06 16:19:25,20.70,20.70,20.70,91.70,1041771,28,19916,-70
2023-05-06 16:19:56,20.70,20.70,20.70,91.70,1044048,28,19935,-69
2023-05-06 16:20:28,20.70,20.70,20.70,91.70,1040554,28,20403,-70
2023-05-06 16:20:59,20.70,20.70,20.70,91.90,1040313,28,19916,-70
2023-05-06 16:21:30,20.70,20.70,20.70,91.90,1041180,28,19916,-70
2023-05-06 16:22:01,20.70,20.70,20.70,92.00,1047713,28,19995,-69
2023-05-06 16:22:32,20.70,20.70,20.70,91.90,1044589,28,19935,-69
2023-05-06 16:23:02,20.60,20.60,20.60,91.80,1048201,28,20069,-70
2023-05-06 16:23:35,20.60,20.60,20.60,92.00,1046938,28,19912,-70
2023-05-06 16:24:05,20.60,20.60,20.60,92.00,1042886,28,20412,-69
2023-05-06 16:24:36,20.60,20.60,20.60,92.00,1014723,28,20435,-70
2023-05-06 16:25:06,20.60,20.60,20.60,91.90,1045140,28,20018,-69
2023-05-06 16:25:37,20.60,20.60,20.60,91.70,1045616,28,20421,-70
2023-05-06 16:26:08,20.60,20.60,20.60,91.70,1043732,28,19916,-69
2023-05-06 16:26:39,20.50,20.50,20.50,91.70,1039746,28,19916,-71
2023-05-06 16:27:09,20.50,20.50,20.50,91.60,1042008,28,19909,-70
2023-05-06 16:27:40,20.40,20.40,20.40,91.80,1040019,28,19957,-69
2023-05-06 16:28:11,20.30,20.30,20.30,91.90,1042175,28,19987,-69
2023-05-06 16:28:42,20.30,20.30,20.30,91.80,1044110,28,20371,-68
2023-05-06 16:29:14,20.30,20.30,20.30,91.90,1043433,28,20422,-70
2023-05-06 16:29:45,20.30,20.30,20.30,91.90,1041936,28,19920,-71
2023-05-06 16:30:15,20.30,20.30,20.30,92.00,1041070,28,20322,-71
2023-05-06 16:30:46,20.30,20.30,20.30,92.10,1039977,28,20346,-69
2023-05-06 16:31:17,20.20,20.20,20.20,92.30,1039275,28,19978,-71
2023-05-06 16:31:48,20.20,20.20,20.20,92.50,1043473,28,19924,-70
2023-05-06 16:32:18,20.20,20.20,20.20,92.50,1040079,28,19916,-70
2023-05-06 16:32:49,20.20,20.20,20.20,92.30,1041313,28,19912,-67
2023-05-06 16:33:19,20.20,20.20,20.20,92.20,1036233,28,19913,-68
2023-05-06 16:33:50,20.20,20.20,20.20,92.40,1039930,28,19916,-69
2023-05-06 16:34:21,20.20,20.20,20.20,92.50,1039947,28,19905,-68
2023-05-06 16:34:51,20.20,20.20,20.20,92.50,1043762,28,20004,-69
2023-05-06 16:35:22,20.20,20.20,20.20,92.50,1047762,28,19912,-70
2023-05-06 16:35:52,20.20,20.20,20.20,92.30,1045925,28,20307,-70
2023-05-06 16:36:23,20.10,20.10,20.10,92.50,1035003,28,19909,-69
2023-05-06 16:36:54,20.10,20.10,20.10,92.60,1038961,28,20029,-69
2023-05-06 16:37:24,20.10,20.10,20.10,92.60,1036863,28,20062,-68
2023-05-06 16:37:55,20.10,20.10,20.10,92.70,1042627,28,19915,-69
2023-05-06 16:38:25,20.10,20.10,20.10,92.70,1039655,28,20317,-70
2023-05-06 16:38:56,20.10,20.10,20.10,92.60,1040761,28,19995,-69
2023-05-06 16:39:27,20.20,20.20,20.20,92.80,1042316,28,19904,-69
2023-05-06 16:39:57,20.20,20.20,20.20,92.70,1041547,28,19994,-70
2023-05-06 16:40:29,20.10,20.10,20.10,92.40,1042715,28,20084,-69
2023-05-06 16:41:00,20.10,20.10,20.10,92.40,1041667,28,19913,-69
2023-05-06 16:41:31,20.10,20.10,20.10,92.40,1041072,28,19941,-70
2023-05-06 16:42:01,20.10,20.10,20.10,92.40,1044464,28,19904,-70
2023-05-06 16:42:32,20.10,20.10,20.10,92.40,1045660,28,19916,-69
2023-05-06 16:43:03,20.10,20.10,20.10,92.30,1044865,28,19913,-68
2023-05-06 16:43:33,20.10,20.10,20.10,92.30,1042350,28,20303,-71
2023-05-06 16:44:04,20.10,20.10,20.10,92.40,1041463,28,19909,-70
2023-05-06 16:44:35,20.10,20.10,20.10,92.40,1044554,28,20303,-69
2023-05-06 16:45:06,20.10,20.10,20.10,92.40,1042213,28,19929,-69
2023-05-06 16:45:38,20.10,20.10,20.10,92.30,1040060,28,19912,-70
2023-05-06 16:46:09,20.10,20.10,20.10,92.30,1040105,28,19940,-69
2023-05-06 16:46:39,20.10,20.10,20.10,92.40,1041554,28,19946,-70
2023-05-06 16:47:10,20.10,20.10,20.10,92.40,1040124,28,19983,-70
2023-05-06 16:47:42,20.10,20.10,20.10,92.40,1041704,28,19905,-71
2023-05-06 16:48:13,20.00,20.00,20.00,92.40,1041071,28,19956,-69
2023-05-06 16:48:44,20.00,20.00,20.00,92.50,1041543,28,19916,-69
2023-05-06 16:49:14,20.10,20.10,20.10,92.50,1042657,28,19951,-69
2023-05-06 16:49:45,20.10,20.10,20.10,92.30,1040097,28,19931,-69
2023-05-06 16:50:15,20.00,20.00,20.00,92.30,1042932,28,20091,-70
2023-05-06 16:50:46,20.00,20.00,20.00,92.60,1040612,28,19980,-69
2023-05-06 16:51:16,20.00,20.00,20.00,92.70,1040629,28,19994,-69
2023-05-06 16:51:47,20.00,20.00,20.00,92.70,1044181,28,20251,-72
2023-05-06 16:52:18,19.90,19.90,19.90,92.70,1043980,28,20128,-69
2023-05-06 16:52:48,20.00,20.00,20.00,92.80,1039849,28,20263,-71
2023-05-06 16:53:19,20.00,20.00,20.00,92.80,1043412,28,19944,-68
2023-05-06 16:53:50,20.00,20.00,20.00,92.80,1039385,28,19909,-70
2023-05-06 16:54:20,20.00,20.00,20.00,92.60,1044562,28,20003,-70
2023-05-06 16:54:51,20.00,20.00,20.00,92.60,1044447,28,19926,-69
2023-05-06 16:55:22,19.90,19.90,19.90,92.50,1042887,28,19923,-70
2023-05-06 16:55:52,19.90,19.90,19.90,92.60,1040513,28,19905,-68
2023-05-06 16:56:23,19.90,19.90,19.90,92.70,1044482,28,19916,-69
2023-05-06 16:56:53,20.00,20.00,20.00,92.70,1045815,28,19919,-68
2023-05-06 16:57:24,19.90,19.90,19.90,92.70,1039131,28,20336,-69
2023-05-06 16:57:55,19.90,19.90,19.90,92.50,1043393,28,20403,-70
2023-05-06 16:58:25,19.90,19.90,19.90,92.60,1039757,28,19966,-70
2023-05-06 16:58:56,19.90,19.90,19.90,92.60,1040420,28,20004,-70
2023-05-06 16:59:26,19.90,19.90,19.90,92.70,1040235,28,19969,-70
2023-05-06 16:59:57,19.90,19.90,19.90,92.80,1042318,28,20175,-69
2023-05-06 17:00:28,19.90,19.90,19.90,92.80,1042345,28,19984,-67
2023-05-06 17:00:58,19.90,19.90,19.90,92.80,1040825,28,20027,-68
2023-05-06 17:01:29,20.00,20.00,20.00,92.80,1041526,28,19969,-70
2023-05-06 17:01:59,19.90,19.90,19.90,92.90,1040219,28,19909,-68
2023-05-06 17:02:30,20.00,20.00,20.00,92.90,1043775,28,19947,-70
2023-05-06 17:03:01,20.00,20.00,20.00,93.10,1042980,28,19908,-69
2023-05-06 17:03:31,20.00,20.00,20.00,93.00,1040069,28,20876,-70
2023-05-06 17:04:02,19.90,19.90,19.90,92.80,1041923,28,20054,-71
2023-05-06 17:04:33,20.00,20.00,20.00,93.00,1041470,28,19996,-70
2023-05-06 17:05:04,19.90,19.90,19.90,92.90,1039918,28,19942,-69
2023-05-06 17:05:35,19.90,19.90,19.90,92.90,1043175,28,22537,-69
2023-05-06 17:06:06,19.90,19.90,19.90,92.90,1043106,28,20252,-69
2023-05-06 17:06:36,19.90,19.90,19.90,92.90,1041660,28,19905,-69
2023-05-06 17:07:09,19.90,19.90,19.90,93.00,1040743,28,20073,-69
2023-05-06 17:07:40,19.80,19.80,19.80,92.90,1042847,28,19905,-70
2023-05-06 17:08:11,19.80,19.80,19.80,92.90,1038049,28,19909,-68
2023-05-06 17:08:41,19.80,19.80,19.80,92.90,1041981,28,19905,-68
2023-05-06 17:09:12,19.80,19.80,19.80,92.90,1041581,28,19973,-69
2023-05-06 17:09:43,19.80,19.80,19.80,93.00,1041769,28,19915,-69
2023-05-06 17:10:13,19.80,19.80,19.80,92.90,1041080,28,20031,-70
2023-05-06 17:10:44,19.80,19.80,19.80,93.00,1041847,28,19913,-69
2023-05-06 17:11:14,19.80,19.80,19.80,93.10,1038082,28,20406,-70
2023-05-06 17:11:45,19.80,19.80,19.80,93.10,1041771,28,20345,-69
2023-05-06 17:12:16,19.80,19.80,19.80,93.20,1041984,28,20158,-70
2023-05-06 17:12:46,19.80,19.80,19.80,93.40,1043895,28,20059,-70
2023-05-06 17:13:17,19.80,19.80,19.80,93.20,1044084,28,20011,-71
2023-05-06 17:13:47,19.80,19.80,19.80,93.00,1043322,28,20134,-69
2023-05-06 17:14:18,19.80,19.80,19.80,92.90,1041900,28,19985,-70
2023-05-06 17:14:49,19.80,19.80,19.80,92.90,1044078,28,19930,-70
2023-05-06 17:15:21,19.70,19.70,19.70,93.00,1041038,28,19928,-70
2023-05-06 17:15:52,19.80,19.80,19.80,93.00,1041694,28,19911,-71
2023-05-06 17:16:22,19.80,19.80,19.80,93.00,1041277,28,19912,-70
2023-05-06 17:16:53,19.80,19.80,19.80,93.10,1040457,28,20278,-70
2023-05-06 17:17:27,19.80,19.80,19.80,93.10,1040966,28,20081,-71
2023-05-06 17:17:58,19.80,19.80,19.80,93.10,1040333,28,19901,-70
2023-05-06 17:18:28,19.80,19.80,19.80,93.10,1043038,28,19919,-70
2023-05-06 17:18:59,19.70,19.70,19.70,93.20,1039948,28,20357,-70
2023-05-06 17:19:30,19.70,19.70,19.70,93.50,1041561,28,19942,-71
2023-05-06 17:20:00,19.70,19.70,19.70,93.40,1043223,28,19978,-71
2023-05-06 17:20:31,19.70,19.70,19.70,93.40,1041499,28,19928,-71
2023-05-06 17:21:04,19.70,19.70,19.70,93.40,1041973,28,19939,-69
2023-05-06 17:21:34,19.80,19.80,19.80,93.60,1040051,28,20003,-71
2023-05-06 17:22:07,19.70,19.70,19.70,93.70,1042815,28,20592,-70
2023-05-06 17:22:37,19.70,19.70,19.70,93.70,1044361,28,19998,-69
2023-05-06 17:23:08,19.70,19.70,19.70,93.10,976351,28,19939,-72
2023-05-06 17:23:38,19.70,19.70,19.70,93.10,1046335,28,20003,-71
2023-05-06 17:24:09,19.70,19.70,19.70,93.00,1045036,28,20015,-68
2023-05-06 17:24:40,19.70,19.70,19.70,93.00,1043355,28,20392,-68
2023-05-06 17:25:11,19.70,19.70,19.70,92.90,1042497,28,19920,-71
2023-05-06 17:25:41,19.60,19.60,19.60,93.00,1041701,28,20062,-72
2023-05-06 17:26:12,19.60,19.60,19.60,93.10,1044119,28,19912,-70
2023-05-06 17:26:43,19.60,19.60,19.60,93.20,1046951,28,20003,-70
2023-05-06 17:27:13,19.60,19.60,19.60,93.40,1042396,28,19925,-69
2023-05-06 17:27:44,19.60,19.60,19.60,93.30,1043142,28,20026,-70
2023-05-06 17:28:15,19.60,19.60,19.60,93.20,1039732,28,19912,-70
2023-05-06 17:28:47,19.50,19.50,19.50,93.20,1043687,28,19932,-70
2023-05-06 17:29:17,19.40,19.40,19.40,93.10,1041062,28,20055,-71
2023-05-06 17:29:48,19.40,19.40,19.40,93.10,1041672,28,19917,-70
2023-05-06 17:30:19,19.40,19.40,19.40,93.30,1039399,28,19920,-71
2023-05-06 17:30:52,19.40,19.40,19.40,93.20,1040755,28,20862,-69
2023-05-06 17:31:23,19.40,19.40,19.40,93.30,1040707,28,19920,-70
2023-05-06 17:31:53,19.40,19.40,19.40,93.20,1043690,28,19967,-70
2023-05-06 17:32:24,19.40,19.40,19.40,93.30,1039191,28,20000,-69
2023-05-06 17:32:55,19.40,19.40,19.40,93.20,1041756,28,19995,-70
2023-05-06 17:33:26,19.40,19.40,19.40,93.30,1041877,28,19917,-71
2023-05-06 17:33:56,19.30,19.30,19.30,93.40,1043752,28,20398,-68
2023-05-06 17:34:27,19.40,19.40,19.40,93.50,1040834,28,19935,-70
2023-05-06 17:34:57,19.30,19.30,19.30,93.30,1041692,28,20341,-69
2023-05-06 17:35:28,19.40,19.40,19.40,93.30,1041025,28,19917,-70
2023-05-06 17:35:58,19.40,19.40,19.40,93.30,1041826,28,20354,-69
2023-05-06 17:36:30,19.30,19.30,19.30,93.40,1041881,28,19911,-71
2023-05-06 17:37:02,19.20,19.20,19.20,93.40,1040543,28,19909,-68
2023-05-06 17:37:33,19.30,19.30,19.30,93.50,1040269,28,19920,-71
2023-05-06 17:38:04,19.20,19.20,19.20,93.50,1042203,28,19967,-71
2023-05-06 17:38:35,19.20,19.20,19.20,93.50,1040678,28,19930,-70
2023-05-06 17:39:05,19.20,19.20,19.20,93.60,1043392,28,20280,-70
2023-05-06 17:39:37,19.20,19.20,19.20,93.60,1047340,28,19919,-69
2023-05-06 17:40:07,19.20,19.20,19.20,93.30,1044204,28,19904,-68
2023-05-06 17:40:38,19.20,19.20,19.20,93.40,1044048,28,19939,-68
2023-05-06 17:41:09,19.20,19.20,19.20,93.40,1040643,28,19943,-69
2023-05-06 17:41:39,19.20,19.20,19.20,93.40,1042278,28,19915,-69
2023-05-06 17:42:10,19.10,19.10,19.10,93.50,1040762,28,19916,-70
2023-05-06 17:42:41,19.20,19.20,19.20,93.50,1044316,28,19916,-70
2023-05-06 17:43:11,19.10,19.10,19.10,93.50,1039377,28,19913,-71
2023-05-06 17:43:46,19.10,19.10,19.10,93.40,1040170,28,19968,-69
2023-05-06 17:44:17,19.10,19.10,19.10,93.30,1041030,28,19916,-69
2023-05-06 17:44:47,19.10,19.10,19.10,93.40,1042571,28,20418,-68
2023-05-06 17:45:18,19.10,19.10,19.10,93.40,1040379,28,19963,-68
2023-05-06 17:45:48,19.10,19.10,19.10,93.50,1041425,28,20306,-69
2023-05-06 17:46:19,19.10,19.10,19.10,93.60,1037936,28,19913,-69
2023-05-06 17:46:50,19.00,19.00,19.00,93.50,1041396,28,19935,-69
2023-05-06 17:47:21,19.00,19.00,19.00,93.50,1042061,28,19928,-67
2023-05-06 17:47:52,19.00,19.00,19.00,93.50,1040957,28,20504,-67
2023-05-06 17:48:22,19.00,19.00,19.00,93.60,1040557,28,20300,-68
2023-05-06 17:48:53,19.10,19.10,19.10,93.50,1043238,28,19962,-68
2023-05-06 17:49:24,19.00,19.00,19.00,93.60,1039477,28,20297,-68
2023-05-06 17:49:54,19.00,19.00,19.00,93.70,1039915,28,20002,-68
2023-05-06 17:50:25,18.90,18.90,18.90,93.70,1040285,28,19908,-70
2023-05-06 17:51:00,18.90,18.90,18.90,93.80,1042203,28,20286,-67
2023-05-06 17:51:31,18.90,18.90,18.90,94.10,1040567,28,19999,-71
2023-05-06 17:52:04,18.90,18.90,18.90,94.00,1040072,28,20374,-69
2023-05-06 17:52:35,18.90,18.90,18.90,93.90,1040089,28,20428,-71
2023-05-06 17:53:05,18.90,18.90,18.90,93.90,1044733,28,19986,-68
2023-05-06 17:53:37,18.80,18.80,18.80,93.90,1044710,28,20293,-67
2023-05-06 17:54:08,18.90,18.90,18.90,93.90,1043019,28,19936,-69
2023-05-06 17:54:38,18.80,18.80,18.80,93.80,1044028,28,20523,-69
2023-05-06 17:55:09,18.80,18.80,18.80,93.80,1038290,28,19952,-67
2023-05-06 17:55:40,18.80,18.80,18.80,94.10,1046249,28,19908,-68
2023-05-06 17:56:11,18.80,18.80,18.80,93.80,1040723,28,19973,-68
2023-05-06 17:56:41,18.80,18.80,18.80,93.70,1044305,28,19969,-69
2023-05-06 17:57:12,18.80,18.80,18.80,93.70,1043168,28,19920,-68
2023-05-06 17:57:42,18.80,18.80,18.80,93.60,1044959,28,20297,-68
2023-05-06 17:58:13,18.80,18.80,18.80,93.80,1042361,28,19913,-68
2023-05-06 17:58:43,18.80,18.80,18.80,93.70,1041201,28,20390,-69
2023-05-06 17:59:15,18.80,18.80,18.80,93.80,1042110,28,19908,-67
2023-05-06 17:59:45,18.70,18.70,18.70,93.70,1041074,28,19964,-68
2023-05-06 18:00:16,18.70,18.70,18.70,94.00,1039713,28,20413,-69
2023-05-06 18:00:46,18.70,18.70,18.70,94.10,1042341,28,19924,-69
2023-05-06 18:01:17,18.70,18.70,18.70,94.20,1044009,28,19973,-68
2023-05-06 18:01:47,18.70,18.70,18.70,94.40,1042529,28,19913,-69
2023-05-06 18:02:18,18.60,18.60,18.60,94.40,1044827,28,19977,-69
2023-05-06 18:02:49,18.60,18.60,18.60,94.40,1040379,28,19917,-68
2023-05-06 18:03:19,18.60,18.60,18.60,94.40,1041586,28,19912,-68
2023-05-06 18:03:50,18.60,18.60,18.60,94.50,1038824,28,20596,-69
2023-05-06 18:04:20,18.60,18.60,18.60,94.60,975814,28,19961,-69
2023-05-06 18:04:51,18.50,18.50,18.50,94.60,1049829,28,19973,-69
2023-05-06 18:05:24,18.50,18.50,18.50,94.70,1045593,28,19981,-69
2023-05-06 18:05:55,18.50,18.50,18.50,94.70,1044695,28,19995,-69
2023-05-06 18:06:26,18.50,18.50,18.50,94.80,1040532,28,19916,-69
2023-05-06 18:07:00,18.50,18.50,18.50,94.80,1039953,28,20043,-69
2023-05-06 18:07:31,18.50,18.50,18.50,94.80,1047358,28,19973,-71
2023-05-06 18:08:01,18.40,18.40,18.40,94.80,1042243,28,19916,-69
2023-05-06 18:08:32,18.40,18.40,18.40,94.80,1047179,28,20405,-70
2023-05-06 18:09:03,18.40,18.40,18.40,94.80,1043944,28,19962,-69
2023-05-06 18:09:34,18.40,18.40,18.40,94.90,1044486,28,19916,-70
2023-05-06 18:10:05,18.30,18.30,18.30,94.90,1043665,28,20250,-70
2023-05-06 18:10:35,18.30,18.30,18.30,94.90,1041415,28,19921,-70
2023-05-06 18:11:06,18.30,18.30,18.30,94.90,1038002,28,20124,-68
2023-05-06 18:11:37,18.30,18.30,18.30,94.90,1045212,28,19968,-69
2023-05-06 18:12:08,18.30,18.30,18.30,94.80,1040097,28,19923,-69
2023-05-06 18:12:38,18.30,18.30,18.30,94.80,1042962,28,20406,-69
2023-05-06 18:13:09,18.30,18.30,18.30,94.80,1036816,28,20315,-69
2023-05-06 18:13:40,18.30,18.30,18.30,94.80,1037110,28,19945,-70
2023-05-06 18:14:10,18.30,18.30,18.30,94.80,1042245,28,20042,-69
2023-05-06 18:14:41,18.30,18.30,18.30,94.80,1040345,28,20369,-69
2023-05-06 18:15:12,18.20,18.20,18.20,94.90,1037668,28,20287,-70
2023-05-06 18:15:43,18.20,18.20,18.20,95.00,1043199,28,20011,-68
2023-05-06 18:16:13,18.20,18.20,18.20,95.10,1040058,28,19905,-69
2023-05-06 18:16:44,18.20,18.20,18.20,95.10,1042066,28,20208,-69
2023-05-06 18:17:14,18.20,18.20,18.20,95.30,1045087,28,20426,-69
2023-05-06 18:17:45,18.20,18.20,18.20,95.30,1043062,28,19974,-68
2023-05-06 18:18:16,18.10,18.10,18.10,95.40,1046438,28,19904,-69
2023-05-06 18:18:46,18.10,18.10,18.10,95.30,1041887,28,19995,-69
2023-05-06 18:19:17,18.10,18.10,18.10,95.20,1045993,28,19909,-69
2023-05-06 18:19:47,18.10,18.10,18.10,95.30,1043878,28,20341,-69
2023-05-06 18:20:18,18.10,18.10,18.10,95.40,1045030,28,19917,-69
2023-05-06 18:20:49,18.00,18.00,18.00,95.30,1040469,28,20371,-69
2023-05-06 18:21:19,18.00,18.00,18.00,95.30,1044589,28,19967,-69
2023-05-06 18:21:50,18.00,18.00,18.00,95.50,1041944,28,19992,-68
2023-05-06 18:22:20,18.00,18.00,18.00,95.50,1045515,28,20003,-68
2023-05-06 18:22:51,18.00,18.00,18.00,95.40,1042869,28,20340,-69
2023-05-06 18:23:21,18.00,18.00,18.00,95.20,1040496,28,19912,-68
2023-05-06 18:23:52,18.00,18.00,18.00,95.30,1041049,28,19912,-69
2023-05-06 18:24:22,18.00,18.00,18.00,95.30,1042684,28,19916,-69
2023-05-06 18:24:54,18.00,18.00,18.00,95.30,1041349,28,20015,-69
2023-05-06 18:25:24,18.00,18.00,18.00,95.30,1043703,28,19916,-69
2023-05-06 18:25:55,18.00,18.00,18.00,95.40,1042767,28,19917,-69
2023-05-06 18:26:26,17.90,17.90,17.90,95.40,1042873,28,19939,-69
2023-05-06 18:26:57,18.00,18.00,18.00,95.40,1042791,28,19928,-69
2023-05-06 18:27:28,17.90,17.90,17.90,95.50,1039796,28,19916,-67
2023-05-06 18:27:59,17.90,17.90,17.90,95.60,1040582,28,20166,-70
2023-05-06 18:28:29,17.90,17.90,17.90,95.50,1043352,28,19909,-67
2023-05-06 18:29:02,17.90,17.90,17.90,95.50,1046022,28,20021,-67
2023-05-06 18:29:33,17.90,17.90,17.90,95.50,1041832,28,19969,-68
2023-05-06 18:30:05,17.80,17.80,17.80,95.60,1042550,28,19947,-68
2023-05-06 18:30:36,17.80,17.80,17.80,95.60,1043223,28,19916,-69
2023-05-06 18:31:06,17.80,17.80,17.80,95.60,1044352,28,19904,-69
2023-05-06 18:31:37,17.80,17.80,17.80,95.70,1045657,28,19913,-69
2023-05-06 18:32:07,17.80,17.80,17.80,95.70,1045678,28,20018,-69
2023-05-06 18:32:38,17.80,17.80,17.80,95.70,1042134,28,19909,-69
2023-05-06 18:33:08,17.80,17.80,17.80,95.80,1042548,28,19932,-69
2023-05-06 18:33:39,17.80,17.80,17.80,95.80,1042992,28,20332,-70
2023-05-06 18:34:09,17.80,17.80,17.80,95.80,1048619,28,20279,-68
2023-05-06 18:34:40,17.80,17.80,17.80,95.90,1040226,28,20136,-69
2023-05-06 18:35:11,17.70,17.70,17.70,96.10,1048370,28,19934,-69
2023-05-06 18:35:41,17.70,17.70,17.70,96.20,1045196,28,20073,-68
2023-05-06 18:36:12,17.70,17.70,17.70,96.20,1045330,28,20301,-68
2023-05-06 18:36:43,17.60,17.60,17.60,96.40,1039991,28,19920,-68
2023-05-06 18:37:13,17.70,17.70,17.70,96.50,1047188,28,19954,-69
2023-05-06 18:37:44,17.70,17.70,17.70,96.20,1042831,28,19957,-68
2023-05-06 18:38:15,17.70,17.70,17.70,96.10,1046189,28,20226,-69
2023-05-06 18:38:45,17.70,17.70,17.70,96.30,1043541,28,20019,-69
2023-05-06 18:39:16,17.60,17.60,17.60,96.30,1044444,28,19908,-70
2023-05-06 18:39:47,17.60,17.60,17.60,96.60,1042467,28,20046,-69
2023-05-06 18:40:17,17.60,17.60,17.60,96.60,1043896,28,19909,-70
2023-05-06 18:40:48,17.60,17.60,17.60,96.60,1047867,28,20524,-69
2023-05-06 18:41:18,17.60,17.60,17.60,96.70,1044376,28,19920,-69
2023-05-06 18:41:49,17.50,17.50,17.50,96.70,1042007,28,19983,-68
2023-05-06 18:42:22,17.50,17.50,17.50,96.60,1046000,28,20311,-68
2023-05-06 18:42:55,17.50,17.50,17.50,96.70,1043851,28,20138,-68
2023-05-06 18:43:26,17.50,17.50,17.50,96.70,1043953,28,20594,-69
2023-05-06 18:43:56,17.50,17.50,17.50,96.80,1042604,28,20117,-69
2023-05-06 18:44:27,17.50,17.50,17.50,96.80,1044698,28,20003,-69
2023-05-06 18:44:58,17.50,17.50,17.50,96.90,1048595,28,19904,-68
2023-05-06 18:45:28,17.50,17.50,17.50,96.90,1040532,28,20153,-67
2023-05-06 18:45:59,17.50,17.50,17.50,96.70,1046450,28,19908,-68
2023-05-06 18:46:30,17.50,17.50,17.50,96.60,1041867,28,19909,-69
2023-05-06 18:47:01,17.50,17.50,17.50,96.60,1047929,28,20330,-69
2023-05-06 18:47:31,17.50,17.50,17.50,96.60,1041119,28,19940,-68
2023-05-06 18:48:02,17.50,17.50,17.50,96.80,1046821,28,20225,-68
2023-05-06 18:48:33,17.40,17.40,17.40,97.00,1046563,28,20327,-70
2023-05-06 18:49:03,17.40,17.40,17.40,97.10,1045471,28,21087,-69
2023-05-06 18:49:34,17.40,17.40,17.40,97.10,1042410,28,20815,-68
2023-05-06 18:50:06,17.40,17.40,17.40,97.10,1043726,28,19944,-68
2023-05-06 18:50:37,17.40,17.40,17.40,97.20,1046616,28,19910,-68
2023-05-06 18:51:08,17.40,17.40,17.40,97.40,1042714,28,20003,-69
2023-05-06 18:51:39,17.40,17.40,17.40,97.40,1042999,28,20378,-69
2023-05-06 18:52:09,17.30,17.30,17.30,97.30,1044103,28,19917,-69
2023-05-06 18:52:40,17.30,17.30,17.30,97.30,1047626,28,19997,-69
2023-05-06 18:53:11,17.40,17.40,17.40,97.10,1045893,28,19999,-68
2023-05-06 18:53:42,17.40,17.40,17.40,97.00,1048190,28,20234,-69
2023-05-06 18:54:13,17.30,17.30,17.30,97.10,1042928,28,20016,-69
2023-05-06 18:54:43,17.40,17.40,17.40,97.10,1046383,28,20084,-69
2023-05-06 18:55:14,17.40,17.40,17.40,97.00,1044117,28,19981,-69
2023-05-06 18:55:44,17.30,17.30,17.30,97.10,1042858,28,19912,-70
2023-05-06 18:56:15,17.40,17.40,17.40,97.00,1041000,28,20347,-70
2023-05-06 18:56:47,17.40,17.40,17.40,96.90,1043421,28,19918,-69
2023-05-06 18:57:18,17.40,17.40,17.40,96.80,1041190,28,19916,-69
2023-05-06 18:57:49,17.40,17.40,17.40,96.70,1045855,28,19912,-69
2023-05-06 18:58:19,17.40,17.40,17.40,96.80,1045741,28,19908,-69
2023-05-06 18:58:50,17.40,17.40,17.40,96.80,1044859,28,20233,-70
2023-05-06 18:59:21,17.40,17.40,17.40,96.80,1048093,28,20015,-68
2023-05-06 18:59:52,17.40,17.40,17.40,96.80,1043489,28,20385,-68
2023-05-06 19:00:23,17.40,17.40,17.40,96.80,1042656,28,20358,-69
2023-05-06 19:00:54,17.40,17.40,17.40,96.80,1044554,28,19913,-69
2023-05-06 19:01:24,17.40,17.40,17.40,96.90,1043879,28,20339,-71
2023-05-06 19:01:55,17.40,17.40,17.40,97.00,1034566,28,19925,-69
2023-05-06 19:02:26,17.30,17.30,17.30,97.00,1037500,28,20030,-69
2023-05-06 19:02:57,17.40,17.40,17.40,97.00,1041113,28,19917,-68
2023-05-06 19:03:27,17.40,17.40,17.40,96.90,1046064,28,19926,-69
2023-05-06 19:03:58,17.40,17.40,17.40,96.90,1046084,28,19920,-70
2023-05-06 19:04:37,17.40,17.40,17.40,96.90,1016355,28,20331,-68
2023-05-06 19:05:08,17.40,17.40,17.40,97.00,1040506,28,19950,-70
2023-05-06 19:05:38,17.30,17.30,17.30,96.90,1045577,28,19973,-69
2023-05-06 19:06:10,17.40,17.40,17.40,97.00,1045812,28,20344,-69
2023-05-06 19:06:41,17.40,17.40,17.40,97.00,1043508,28,19915,-69
2023-05-06 19:07:12,17.40,17.40,17.40,97.10,1041902,28,19936,-68
2023-05-06 19:07:43,17.30,17.30,17.30,97.10,1040226,28,19911,-70
2023-05-06 19:08:15,17.30,17.30,17.30,97.10,1040558,28,20277,-69
2023-05-06 19:08:45,17.30,17.30,17.30,97.20,1042922,28,19917,-70
2023-05-06 19:09:16,17.30,17.30,17.30,97.20,1041817,28,20021,-69
2023-05-06 19:09:47,17.30,17.30,17.30,97.20,1042353,28,19975,-68
2023-05-06 19:10:18,17.30,17.30,17.30,97.20,1048316,28,20388,-68
2023-05-06 19:10:48,17.30,17.30,17.30,97.20,1044356,28,19978,-69
2023-05-06 19:11:20,17.30,17.30,17.30,97.20,1046008,28,20384,-69
2023-05-06 19:11:50,17.20,17.20,17.20,97.20,1043694,28,20218,-68
2023-05-06 19:12:22,17.30,17.30,17.30,97.30,1043651,28,19940,-68
2023-05-06 19:12:52,17.30,17.30,17.30,97.40,1041763,28,19920,-69
2023-05-06 19:13:23,17.20,17.20,17.20,97.30,1042366,28,20216,-68
2023-05-06 19:13:54,17.30,17.30,17.30,97.20,1042310,28,19947,-68
2023-05-06 19:14:24,17.20,17.20,17.20,97.20,1041899,28,19955,-68
2023-05-06 19:14:55,17.30,17.30,17.30,97.30,1042474,28,19909,-67
2023-05-06 19:15:25,17.20,17.20,17.20,97.40,1041599,28,20035,-68
2023-05-06 19:15:56,17.20,17.20,17.20,97.40,1043221,28,19994,-69
2023-05-06 19:16:27,17.20,17.20,17.20,97.20,1042898,28,20063,-69
2023-05-06 19:16:57,17.20,17.20,17.20,97.20,1041208,28,19960,-69
2023-05-06 19:17:28,17.30,17.30,17.30,97.30,1041055,28,20398,-68
2023-05-06 19:17:59,17.20,17.20,17.20,97.30,1048529,28,20347,-69
2023-05-06 19:18:29,17.30,17.30,17.30,97.30,1041990,28,19909,-67
2023-05-06 19:19:01,17.20,17.20,17.20,97.30,1043193,28,19988,-70
2023-05-06 19:19:32,17.20,17.20,17.20,97.30,1040674,28,19975,-70
2023-05-06 19:20:03,17.20,17.20,17.20,97.60,1043910,28,19916,-67
2023-05-06 19:20:34,17.20,17.20,17.20,97.40,1041234,28,19921,-68
2023-05-06 19:21:04,17.20,17.20,17.20,97.40,1044502,28,20422,-68
2023-05-06 19:21:37,17.20,17.20,17.20,97.40,1041286,28,19919,-70
2023-05-06 19:22:07,17.20,17.20,17.20,97.50,1046224,28,20370,-69
2023-05-06 19:22:38,17.20,17.20,17.20,97.50,1042594,28,20011,-69
2023-05-06 19:23:09,17.20,17.20,17.20,97.50,1042209,28,19915,-70
2023-05-06 19:23:39,17.10,17.10,17.10,97.70,1046761,28,20270,-70
2023-05-06 19:24:10,17.10,17.10,17.10,97.90,1043118,28,19982,-69
2023-05-06 19:24:41,17.00,17.00,17.00,98.10,1042821,28,19908,-69
2023-05-06 19:25:11,17.00,17.00,17.00,98.10,1041603,28,19905,-68
2023-05-06 19:25:42,17.00,17.00,17.00,98.30,1044534,28,19905,-67
2023-05-06 19:26:13,17.00,17.00,17.00,98.40,1043079,28,19929,-67
2023-05-06 19:26:45,16.90,16.90,16.90,98.50,1045901,28,19900,-68
2023-05-06 19:27:15,16.90,16.90,16.90,98.70,1041858,28,19908,-67
2023-05-06 19:27:46,16.90,16.90,16.90,98.50,1046686,28,20243,-69
2023-05-06 19:28:16,16.90,16.90,16.90,98.50,1042978,28,20314,-67
2023-05-06 19:28:47,16.90,16.90,16.90,98.40,1042119,28,20025,-69
2023-05-06 19:29:18,16.90,16.90,16.90,98.20,1040461,28,19962,-68
2023-05-06 19:29:48,16.80,16.80,16.80,98.30,1044470,28,19912,-68
2023-05-06 19:30:19,16.80,16.80,16.80,98.30,1043392,28,20339,-69
2023-05-06 19:30:50,16.70,16.70,16.70,98.30,1043260,28,20381,-67
2023-05-06 19:31:20,16.70,16.70,16.70,98.40,1041902,28,19927,-68
2023-05-06 19:31:51,16.70,16.70,16.70,98.40,1043607,28,20491,-70
2023-05-06 19:32:21,16.70,16.70,16.70,98.40,1042078,28,20071,-68
2023-05-06 19:32:52,16.60,16.60,16.60,98.40,1040376,28,20072,-71
2023-05-06 19:33:23,16.70,16.70,16.70,98.70,1039256,28,20022,-69
2023-05-06 19:33:53,16.60,16.60,16.60,98.80,1045221,28,20316,-69
2023-05-06 19:34:24,16.60,16.60,16.60,98.80,1042857,28,20272,-68
2023-05-06 19:34:54,16.60,16.60,16.60,98.80,1043956,28,19924,-68
2023-05-06 19:35:26,16.50,16.50,16.50,98.90,1043365,28,20065,-69
2023-05-06 19:35:56,16.50,16.50,16.50,98.90,1041148,28,19928,-68
2023-05-06 19:36:27,16.50,16.50,16.50,98.90,1041050,28,20252,-70
2023-05-06 19:36:57,16.50,16.50,16.50,99.00,1038704,28,20423,-68
2023-05-06 19:37:29,16.50,16.50,16.50,99.00,1040741,28,19931,-68
2023-05-06 19:38:00,16.40,16.40,16.40,99.10,1039432,28,19917,-69
2023-05-06 19:38:30,16.40,16.40,16.40,99.20,1045928,28,20482,-68
2023-05-06 19:39:01,16.40,16.40,16.40,99.20,1043326,28,20356,-68
2023-05-06 19:39:31,16.40,16.40,16.40,99.30,1045825,28,20292,-68
2023-05-06 19:40:03,16.40,16.40,16.40,99.40,1045659,28,19939,-68
2023-05-06 19:40:36,16.40,16.40,16.40,99.40,1046014,28,19951,-67
2023-05-06 19:41:08,16.40,16.40,16.40,99.40,1046559,28,19970,-68
2023-05-06 19:41:38,16.40,16.40,16.40,99.60,1045245,28,20359,-67
2023-05-06 19:42:09,16.40,16.40,16.40,99.60,1045195,28,19965,-69
2023-05-06 19:42:39,16.40,16.40,16.40,99.70,1046247,28,19916,-69
2023-05-06 19:43:10,16.40,16.40,16.40,99.70,1041532,28,19947,-68
2023-05-06 19:43:41,16.40,16.40,16.40,99.80,1040614,28,20403,-68
2023-05-06 19:44:12,16.40,16.40,16.40,99.80,1043549,28,20387,-69
2023-05-06 19:44:43,16.40,16.40,16.40,99.90,1043464,28,20044,-69
2023-05-06 19:45:13,16.40,16.40,16.40,99.90,1038270,28,20306,-68
2023-05-06 19:45:44,16.40,16.40,16.40,99.90,1043748,28,20003,-69
2023-05-06 19:46:15,16.40,16.40,16.40,99.90,1043200,28,19909,-67
2023-05-06 19:46:46,16.40,16.40,16.40,99.90,1039828,28,19925,-68
2023-05-06 19:47:17,16.40,16.40,16.40,99.90,1041918,28,19913,-69
2023-05-06 19:47:48,16.40,16.40,16.40,99.90,1043707,28,20540,-68
2023-05-06 19:48:18,16.40,16.40,16.40,99.90,1042166,28,19952,-68
2023-05-06 19:48:49,16.40,16.40,16.40,99.90,1045027,28,19908,-69
2023-05-06 19:49:20,16.40,16.40,16.40,99.90,1045440,28,19908,-69
2023-05-06 19:49:50,16.40,16.40,16.40,99.90,1042650,28,19917,-69
2023-05-06 19:50:21,16.40,16.40,16.40,99.90,1045142,28,19908,-70
2023-05-06 19:50:52,16.40,16.40,16.40,99.90,1042018,28,20458,-67
2023-05-06 19:51:23,16.40,16.40,16.40,99.90,1044477,28,19919,-68
2023-05-06 19:51:53,16.40,16.40,16.40,99.90,1041217,28,20001,-70
2023-05-06 19:52:26,16.40,16.40,16.40,99.90,1046331,28,19908,-70
2023-05-06 19:52:56,16.30,16.30,16.30,99.90,1040960,28,20063,-70
2023-05-06 19:53:27,16.30,16.30,16.30,99.90,1042294,28,19961,-69
2023-05-06 19:53:58,16.40,16.40,16.40,99.90,1042402,28,19912,-69
2023-05-06 19:54:28,16.30,16.30,16.30,99.90,1041241,28,19943,-68
2023-05-06 19:55:00,16.30,16.30,16.30,99.90,1042816,28,19982,-69
2023-05-06 19:55:31,16.40,16.40,16.40,99.90,1039892,28,19908,-70
2023-05-06 19:56:08,16.30,16.30,16.30,99.90,1042027,28,20458,-70
2023-05-06 19:56:38,16.40,16.40,16.40,99.90,1042440,28,20328,-68
2023-05-06 19:57:09,16.40,16.40,16.40,99.90,1043186,28,19905,-69
2023-05-06 19:57:40,16.40,16.40,16.40,99.90,1041996,28,19931,-68
2023-05-06 19:58:12,16.30,16.30,16.30,99.90,1043447,28,20328,-67
2023-05-06 19:58:43,16.30,16.30,16.30,99.90,1042392,28,19919,-70
2023-05-06 19:59:16,16.30,16.30,16.30,99.90,1042715,28,19932,-69
2023-05-06 19:59:47,16.30,16.30,16.30,99.90,1041691,28,20324,-69
2023-05-06 20:00:19,16.20,16.20,16.20,99.90,1043121,28,19927,-69
2023-05-06 20:00:49,16.20,16.20,16.20,99.90,1043014,28,20126,-68
2023-05-06 20:01:22,16.20,16.20,16.20,99.90,1042670,28,19975,-68
2023-05-06 20:01:53,16.10,16.10,16.10,99.90,1044940,28,20268,-70
2023-05-06 20:02:24,16.20,16.20,16.20,99.90,1042355,28,19908,-68
2023-05-06 20:02:57,16.10,16.10,16.10,99.90,1044744,28,19996,-70
2023-05-06 20:03:29,16.10,16.10,16.10,99.90,1039991,28,19920,-67
2023-05-06 20:03:59,16.10,16.10,16.10,99.90,1040702,28,20070,-69
2023-05-06 20:04:30,16.10,16.10,16.10,99.90,1040858,28,20231,-70
2023-05-06 20:05:00,16.00,16.00,16.00,99.90,1044739,28,19916,-69
2023-05-06 20:05:31,16.10,16.10,16.10,99.90,1042477,28,19943,-67
2023-05-06 20:06:03,16.00,16.00,16.00,99.90,1048009,28,19919,-70
2023-05-06 20:06:41,16.00,16.00,16.00,99.90,997103,28,19917,-67
2023-05-06 20:07:12,16.00,16.00,16.00,99.90,1044167,28,20332,-69
2023-05-06 20:07:43,16.00,16.00,16.00,99.90,1038830,28,19936,-70
2023-05-06 20:08:13,16.00,16.00,16.00,99.90,1044971,28,19927,-68
2023-05-06 20:08:44,16.00,16.00,16.00,99.90,1040228,28,20370,-69
2023-05-06 20:09:15,16.00,16.00,16.00,99.90,1040083,28,20058,-70
2023-05-06 20:09:46,16.00,16.00,16.00,99.90,1043131,28,20335,-70
2023-05-06 20:10:16,16.00,16.00,16.00,99.90,1042951,28,20608,-70
2023-05-06 20:10:47,16.00,16.00,16.00,99.90,1041091,28,19917,-69
2023-05-06 20:11:17,16.00,16.00,16.00,99.90,1043375,28,20103,-70
2023-05-06 20:11:48,16.00,16.00,16.00,99.90,1043917,28,20355,-68
2023-05-06 20:12:19,16.00,16.00,16.00,99.90,1044642,28,19921,-69
2023-05-06 20:12:49,16.00,16.00,16.00,99.90,1040550,28,19917,-69
2023-05-06 20:13:20,16.00,16.00,16.00,99.90,1045088,28,19904,-69
2023-05-06 20:13:51,16.00,16.00,16.00,99.90,1040872,28,20396,-70
2023-05-06 20:14:22,16.00,16.00,16.00,99.90,1043537,28,19980,-70
2023-05-06 20:14:53,16.00,16.00,16.00,99.90,1046057,28,19907,-70
2023-05-06 20:15:23,15.90,15.90,15.90,99.90,1040126,28,19909,-69
2023-05-06 20:15:56,15.90,15.90,15.90,99.90,1039863,28,20318,-70
2023-05-06 20:16:26,16.00,16.00,16.00,99.90,1042111,28,19904,-68
2023-05-06 20:16:57,15.90,15.90,15.90,99.90,1039630,28,20232,-70
2023-05-06 20:17:28,15.90,15.90,15.90,99.90,1044515,28,19909,-70
2023-05-06 20:17:58,15.90,15.90,15.90,99.90,1048016,28,19970,-70
2023-05-06 20:18:30,16.00,16.00,16.00,99.90,1040865,28,20043,-69
2023-05-06 20:19:01,15.90,15.90,15.90,99.90,1043758,28,20351,-70
2023-05-06 20:19:31,16.00,16.00,16.00,99.90,1040013,28,20019,-68
2023-05-06 20:20:08,16.00,16.00,16.00,99.90,1043998,28,20015,-69
2023-05-06 20:20:39,16.00,16.00,16.00,99.90,1042452,28,20741,-69
2023-05-06 20:21:09,15.90,15.90,15.90,99.90,1044593,28,19920,-69
2023-05-06 20:21:40,15.90,15.90,15.90,99.90,1040518,28,19932,-68
2023-05-06 20:22:11,16.00,16.00,16.00,99.90,1044040,28,20080,-69
2023-05-06 20:22:41,15.90,15.90,15.90,99.90,1040358,28,19977,-70
2023-05-06 20:23:12,15.90,15.90,15.90,99.90,1044732,28,19912,-70
2023-05-06 20:23:43,15.90,15.90,15.90,99.90,1043921,28,19959,-70
2023-05-06 20:24:13,15.90,15.90,15.90,99.90,1044612,28,19912,-68
2023-05-06 20:24:44,15.90,15.90,15.90,99.90,1040839,28,19916,-69
2023-05-06 20:25:16,15.90,15.90,15.90,99.90,1041594,28,19995,-69
2023-05-06 20:25:46,15.90,15.90,15.90,99.90,1042218,28,19997,-68
2023-05-06 20:26:17,15.90,15.90,15.90,99.90,1039570,28,19913,-69
2023-05-06 20:26:48,15.90,15.90,15.90,99.90,1038295,28,20282,-70
2023-05-06 20:27:21,15.90,15.90,15.90,99.90,1041948,28,20402,-70
2023-05-06 20:27:52,15.80,15.80,15.80,99.90,1041875,28,19927,-70
2023-05-06 20:28:22,15.90,15.90,15.90,99.90,1040862,28,19939,-68
2023-05-06 20:28:53,15.80,15.80,15.80,99.90,1039441,28,19983,-67
2023-05-06 20:29:25,15.80,15.80,15.80,99.90,1041913,28,19923,-68
2023-05-06 20:29:56,15.80,15.80,15.80,99.90,1040822,28,20097,-69
2023-05-06 20:30:26,15.80,15.80,15.80,99.90,1041850,28,19928,-69
2023-05-06 20:30:58,15.80,15.80,15.80,99.90,1041685,28,19912,-67
2023-05-06 20:31:29,15.70,15.70,15.70,99.90,1044862,28,20245,-69
2023-05-06 20:32:00,15.70,15.70,15.70,99.90,1046609,28,20023,-71
2023-05-06 20:32:30,15.70,15.70,15.70,99.90,1041879,28,19998,-69
2023-05-06 20:33:01,15.70,15.70,15.70,99.90,1044071,28,19904,-68
2023-05-06 20:33:32,15.70,15.70,15.70,99.90,1043014,28,19907,-67
2023-05-06 20:34:02,15.70,15.70,15.70,99.90,1041537,28,20300,-66
2023-05-06 20:34:33,15.60,15.60,15.60,99.90,1041278,28,19909,-67
2023-05-06 20:35:04,15.60,15.60,15.60,99.90,1042119,28,19900,-71
2023-05-06 20:35:39,15.60,15.60,15.60,99.90,1043695,28,19932,-68
2023-05-06 20:36:09,15.60,15.60,15.60,99.90,1041918,28,20256,-67
2023-05-06 20:36:41,15.60,15.60,15.60,99.90,1043238,28,19927,-69
2023-05-06 20:37:13,15.60,15.60,15.60,99.90,1044767,28,20057,-69
2023-05-06 20:37:43,15.60,15.60,15.60,99.90,1042362,28,19909,-68
2023-05-06 20:38:15,15.60,15.60,15.60,99.90,1047755,28,20011,-69
2023-05-06 20:38:47,15.60,15.60,15.60,99.90,1042487,28,19904,-68
2023-05-06 20:39:19,15.60,15.60,15.60,99.90,1043973,28,19911,-69
2023-05-06 20:39:50,15.60,15.60,15.60,99.90,1044607,28,20229,-69
2023-05-06 20:40:20,15.60,15.60,15.60,99.90,1042115,28,19905,-70
2023-05-06 20:40:51,15.50,15.50,15.50,99.90,1040402,28,19954,-68
2023-05-06 20:41:22,15.50,15.50,15.50,99.90,1041003,28,20259,-68
2023-05-06 20:41:52,15.50,15.50,15.50,99.90,1046439,28,20039,-68
2023-05-06 20:42:23,15.50,15.50,15.50,99.90,1039796,28,20163,-70
2023-05-06 20:42:54,15.50,15.50,15.50,99.90,1043796,28,20123,-70
2023-05-06 20:43:24,15.50,15.50,15.50,99.90,1043944,28,20389,-69
2023-05-06 20:43:56,15.50,15.50,15.50,99.90,1041218,28,20409,-69
2023-05-06 20:44:26,15.40,15.40,15.40,99.90,1041535,28,19990,-69
2023-05-06 20:44:57,15.40,15.40,15.40,99.90,1043089,28,19912,-69
2023-05-06 20:45:30,15.40,15.40,15.40,99.90,1043092,28,20344,-69
2023-05-06 20:46:00,15.40,15.40,15.40,99.90,1041575,28,20002,-69
2023-05-06 20:46:31,15.40,15.40,15.40,99.90,1042545,28,20364,-67
2023-05-06 20:47:02,15.40,15.40,15.40,99.90,1041601,28,20450,-69
2023-05-06 20:47:33,15.40,15.40,15.40,99.90,1042592,28,20160,-68
2023-05-06 20:48:04,15.30,15.30,15.30,99.90,1042095,28,20252,-68
2023-05-06 20:48:35,15.30,15.30,15.30,99.90,1041265,28,20030,-67
2023-05-06 20:49:06,15.30,15.30,15.30,99.90,1042451,28,19904,-69
2023-05-06 20:49:37,15.20,15.20,15.20,99.90,1044343,28,19944,-68
2023-05-06 20:50:08,15.30,15.30,15.30,99.90,1041623,28,19934,-69
2023-05-06 20:50:38,15.20,15.20,15.20,99.90,1040325,28,19913,-68
2023-05-06 20:51:09,15.20,15.20,15.20,99.90,1041156,28,19912,-69
2023-05-06 20:51:39,15.20,15.20,15.20,99.90,1042323,28,19940,-68
2023-05-06 20:52:13,15.20,15.20,15.20,99.90,1042669,28,20005,-70
2023-05-06 20:52:44,15.20,15.20,15.20,99.90,1042239,28,19917,-68
2023-05-06 20:53:15,15.10,15.10,15.10,99.90,1041960,28,20010,-70
2023-05-06 20:53:46,15.10,15.10,15.10,99.90,1042935,28,20418,-70
2023-05-06 20:54:17,15.10,15.10,15.10,99.90,1040832,28,20286,-70
2023-05-06 20:54:47,15.10,15.10,15.10,99.90,1038712,28,19913,-70
2023-05-06 20:55:21,15.10,15.10,15.10,99.90,1039883,28,20361,-70
2023-05-06 20:55:52,15.10,15.10,15.10,99.90,1040102,28,20000,-68
2023-05-06 20:56:23,15.10,15.10,15.10,99.90,1039037,28,20336,-69
2023-05-06 20:56:54,15.00,15.00,15.00,99.90,1041760,28,20508,-70
2023-05-06 20:57:25,15.00,15.00,15.00,99.90,1043310,28,19932,-68
2023-05-06 20:57:55,15.00,15.00,15.00,99.90,1040512,28,20309,-66
2023-05-06 20:58:27,15.00,15.00,15.00,99.90,1045344,28,19998,-69
2023-05-06 20:58:58,15.00,15.00,15.00,99.90,1040454,28,20433,-67
2023-05-06 20:59:29,15.00,15.00,15.00,99.90,1041530,28,20011,-70
2023-05-06 20:59:59,15.00,15.00,15.00,99.90,1040015,28,20082,-69
2023-05-06 21:00:30,15.00,15.00,15.00,99.90,1039847,28,19955,-67
2023-05-06 21:01:02,15.00,15.00,15.00,99.90,1041055,28,19928,-69
2023-05-06 21:01:32,15.00,15.00,15.00,99.90,1043359,28,19920,-69
2023-05-06 21:02:03,15.00,15.00,15.00,99.90,1040265,28,19951,-68
2023-05-06 21:02:34,15.00,15.00,15.00,99.90,1041329,28,20391,-68
2023-05-06 21:03:05,15.10,15.10,15.10,99.90,1040611,28,22788,-70
2023-05-06 21:03:35,15.10,15.10,15.10,99.90,1044177,28,20221,-70
2023-05-06 21:04:06,15.10,15.10,15.10,99.90,1044398,28,20168,-69
2023-05-06 21:04:36,15.00,15.00,15.00,99.90,1042381,28,20354,-70
2023-05-06 21:05:07,15.10,15.10,15.10,99.90,1040655,28,19913,-70
2023-05-06 21:05:38,15.10,15.10,15.10,99.90,1042883,28,19918,-71
2023-05-06 21:06:09,15.10,15.10,15.10,99.90,1042843,28,19936,-69
2023-05-06 21:06:40,15.10,15.10,15.10,99.90,1041475,28,20346,-70
2023-05-06 21:07:10,15.10,15.10,15.10,99.90,1044353,28,19911,-69
2023-05-06 21:07:41,15.10,15.10,15.10,99.90,1046060,28,19986,-70
2023-05-06 21:08:12,15.10,15.10,15.10,99.90,1046929,28,20351,-71
2023-05-06 21:08:43,15.10,15.10,15.10,99.90,1044672,28,19916,-70
2023-05-06 21:09:14,15.10,15.10,15.10,99.90,1041023,28,19955,-71
2023-05-06 21:09:45,15.10,15.10,15.10,99.90,1043895,28,19918,-71
2023-05-06 21:10:15,15.10,15.10,15.10,99.90,1045399,28,19912,-71
2023-05-06 21:10:46,15.10,15.10,15.10,99.90,1041964,28,20240,-72
2023-05-06 21:11:17,15.10,15.10,15.10,99.90,1041732,28,19974,-69
2023-05-06 21:11:47,15.10,15.10,15.10,99.90,1039461,28,20331,-70
2023-05-06 21:12:18,15.00,15.00,15.00,99.90,1046157,28,20300,-71
2023-05-06 21:12:49,15.00,15.00,15.00,99.90,1040898,28,20540,-69
2023-05-06 21:13:20,15.00,15.00,15.00,99.90,1043345,28,19921,-71
2023-05-06 21:13:50,15.00,15.00,15.00,99.90,1041759,28,20011,-71
2023-05-06 21:14:23,15.10,15.10,15.10,99.90,1043250,28,19919,-69
2023-05-06 21:14:54,15.00,15.00,15.00,99.90,1042859,28,19931,-70
2023-05-06 21:15:25,15.00,15.00,15.00,99.90,1039980,28,20399,-71
2023-05-06 21:15:56,15.00,15.00,15.00,99.90,1038901,28,20339,-69
2023-05-06 21:16:26,15.00,15.00,15.00,99.90,1036434,28,19978,-71
2023-05-06 21:16:57,15.00,15.00,15.00,99.90,1037916,28,19929,-70
2023-05-06 21:17:28,15.00,15.00,15.00,99.90,1040631,28,20011,-69
2023-05-06 21:17:58,15.10,15.10,15.10,99.90,1040786,28,19987,-71
2023-05-06 21:18:29,15.10,15.10,15.10,99.90,1041037,28,19909,-70
2023-05-06 21:18:59,15.10,15.10,15.10,99.90,1045267,28,20059,-70
2023-05-06 21:19:30,15.10,15.10,15.10,99.90,1044260,28,19909,-70
2023-05-06 21:20:00,15.10,15.10,15.10,99.90,1044699,28,19974,-71
2023-05-06 21:20:31,15.10,15.10,15.10,99.90,1041310,28,20706,-71
2023-05-06 21:21:02,15.00,15.00,15.00,99.90,1043684,28,20121,-72
2023-05-06 21:21:33,15.00,15.00,15.00,99.90,1043357,28,20726,-71
2023-05-06 21:22:04,15.00,15.00,15.00,99.90,1046436,28,19924,-71
2023-05-06 21:22:34,15.00,15.00,15.00,99.90,1040691,28,19913,-71
2023-05-06 21:23:05,15.00,15.00,15.00,99.90,1041943,28,19909,-70
2023-05-06 21:23:35,15.00,15.00,15.00,99.90,1046003,28,19906,-70
2023-05-06 21:24:06,15.00,15.00,15.00,99.90,1040686,28,19908,-71
2023-05-06 21:24:37,15.00,15.00,15.00,99.90,1041879,28,20002,-72
2023-05-06 21:25:07,15.00,15.00,15.00,99.90,1040576,28,20015,-71
2023-05-06 21:25:38,15.00,15.00,15.00,99.90,1041010,28,19905,-72
2023-05-06 21:26:09,15.00,15.00,15.00,99.90,1040417,28,19962,-72
2023-05-06 21:26:40,15.00,15.00,15.00,99.90,1047745,28,20332,-70
2023-05-06 21:27:11,15.00,15.00,15.00,99.90,1042881,28,19931,-70
2023-05-06 21:27:41,15.10,15.10,15.10,99.90,1043370,28,19930,-70
2023-05-06 21:28:12,15.00,15.00,15.00,99.90,1042005,28,20343,-71
2023-05-06 21:28:49,15.00,15.00,15.00,99.90,1045185,28,20098,-71
2023-05-06 21:29:20,15.00,15.00,15.00,99.90,1041955,28,19909,-71
2023-05-06 21:29:51,15.00,15.00,15.00,99.90,1046632,28,19912,-73
2023-05-06 21:30:21,15.00,15.00,15.00,99.90,1041966,28,19925,-72
2023-05-06 21:30:52,15.00,15.00,15.00,99.90,1046367,28,19917,-69
2023-05-06 21:31:24,15.00,15.00,15.00,99.90,1042634,28,19939,-72
2023-05-06 21:31:54,15.00,15.00,15.00,99.90,1045502,28,19909,-72
2023-05-06 21:32:25,15.00,15.00,15.00,99.90,1041569,28,19908,-71
2023-05-06 21:32:55,15.00,15.00,15.00,99.90,1043210,28,20080,-72
2023-05-06 21:33:26,14.90,14.90,14.90,99.90,1043633,28,19908,-71
2023-05-06 21:33:57,14.90,14.90,14.90,99.90,1041072,28,20003,-71
2023-05-06 21:34:28,14.90,14.90,14.90,99.90,1040839,28,19905,-71
2023-05-06 21:35:00,14.90,14.90,14.90,99.90,1040886,28,19912,-71
2023-05-06 21:35:31,15.00,15.00,15.00,99.90,1044486,28,19901,-71
2023-05-06 21:36:02,15.00,15.00,15.00,99.90,1042847,28,20685,-71
2023-05-06 21:36:33,15.00,15.00,15.00,99.90,1046630,28,19900,-72
2023-05-06 21:37:04,15.10,15.10,15.10,99.90,1040385,28,19916,-71
2023-05-06 21:37:35,15.10,15.10,15.10,99.90,1040577,28,19905,-71
2023-05-06 21:38:06,15.10,15.10,15.10,99.90,1044291,28,20323,-72
2023-05-06 21:38:36,15.10,15.10,15.10,99.90,1044164,28,19909,-72
2023-05-06 21:39:11,15.00,15.00,15.00,99.90,1039352,28,19913,-70
2023-05-06 21:39:41,15.00,15.00,15.00,99.90,1042913,28,19955,-70
2023-05-06 21:40:12,15.00,15.00,15.00,99.90,1041724,28,20396,-71
2023-05-06 21:40:42,15.00,15.00,15.00,99.90,1043341,28,20689,-71
2023-05-06 21:41:13,15.00,15.00,15.00,99.90,1044561,28,20053,-71
2023-05-06 21:41:44,15.00,15.00,15.00,99.90,1042613,28,19907,-72
2023-05-06 21:42:14,15.00,15.00,15.00,99.90,1042754,28,19923,-71
2023-05-06 21:42:45,15.00,15.00,15.00,99.90,1044497,28,20095,-71
2023-05-06 21:43:16,15.10,15.10,15.10,99.90,1043969,28,19911,-70
2023-05-06 21:43:47,15.10,15.10,15.10,99.90,1040723,28,20312,-73
2023-05-06 21:44:18,15.10,15.10,15.10,99.90,1048359,28,19939,-69
2023-05-06 21:44:48,15.10,15.10,15.10,99.90,1045375,28,20344,-71
2023-05-06 21:45:19,15.10,15.10,15.10,99.90,1044692,28,19935,-70
2023-05-06 21:45:50,15.10,15.10,15.10,99.90,1045060,28,19935,-72
2023-05-06 21:46:20,15.10,15.10,15.10,99.90,1039730,28,20386,-72
2023-05-06 21:46:51,15.10,15.10,15.10,99.90,1045429,28,19954,-73
2023-05-06 21:47:21,15.10,15.10,15.10,99.90,1048163,28,19966,-72
2023-05-06 21:47:52,15.10,15.10,15.10,99.90,1044167,28,20061,-71
2023-05-06 21:48:22,15.10,15.10,15.10,99.90,1044574,28,19924,-71
2023-05-06 21:48:53,15.20,15.20,15.20,99.90,1046389,28,20313,-72
2023-05-06 21:49:23,15.10,15.10,15.10,99.90,1040587,28,20360,-72
2023-05-06 21:49:54,15.10,15.10,15.10,99.90,1042867,28,19900,-69
2023-05-06 21:50:25,15.10,15.10,15.10,99.90,1041261,28,20424,-71
2023-05-06 21:50:57,15.10,15.10,15.10,99.90,1040538,28,20293,-71
2023-05-06 21:51:29,15.00,15.00,15.00,99.90,1041608,28,20300,-72
2023-05-06 21:52:00,15.10,15.10,15.10,99.90,1043352,28,19929,-72
2023-05-06 21:52:30,15.00,15.00,15.00,99.90,1042200,28,19908,-72
2023-05-06 21:53:01,15.00,15.00,15.00,99.90,1043813,28,19995,-72
2023-05-06 21:53:31,15.00,15.00,15.00,99.90,1039586,28,20103,-72
2023-05-06 21:54:02,15.00,15.00,15.00,99.90,1049428,28,20548,-72
2023-05-06 21:54:32,15.10,15.10,15.10,99.90,1044606,28,20332,-70
2023-05-06 21:55:03,15.10,15.10,15.10,99.90,1048288,28,19931,-71
2023-05-06 21:55:34,15.10,15.10,15.10,99.90,1039087,28,19982,-71
2023-05-06 21:56:05,15.10,15.10,15.10,99.90,1045825,28,20483,-71
2023-05-06 21:56:35,15.10,15.10,15.10,99.90,1040362,28,20832,-70
2023-05-06 21:57:07,15.10,15.10,15.10,99.90,1046455,28,20107,-69
2023-05-06 21:57:38,15.10,15.10,15.10,99.90,1040190,28,19920,-72
2023-05-06 21:58:08,15.10,15.10,15.10,99.90,1044450,28,20426,-72
2023-05-06 21:58:39,15.10,15.10,15.10,99.90,1043601,28,20312,-69
2023-05-06 21:59:10,15.10,15.10,15.10,99.90,1044635,28,20583,-70
2023-05-06 21:59:40,15.10,15.10,15.10,99.90,1044524,28,20006,-70
2023-05-06 22:00:12,15.10,15.10,15.10,99.90,1041981,28,19916,-72
2023-05-06 22:00:42,15.10,15.10,15.10,99.90,1038124,28,20696,-72
2023-05-06 22:01:13,15.10,15.10,15.10,99.90,1037320,28,19925,-72
2023-05-06 22:01:43,15.00,15.00,15.00,99.90,1038548,28,19916,-70
2023-05-06 22:02:14,15.00,15.00,15.00,99.90,1042121,28,19909,-71
2023-05-06 22:02:45,15.00,15.00,15.00,99.90,1045895,28,20186,-69
2023-05-06 22:03:16,15.00,15.00,15.00,99.90,1041602,28,19972,-71
2023-05-06 22:03:47,14.90,14.90,14.90,99.90,1044167,28,19904,-71
2023-05-06 22:04:25,14.90,14.90,14.90,99.90,1020660,28,19915,-70
2023-05-06 22:04:56,14.90,14.90,14.90,99.90,1039992,28,19913,-70
2023-05-06 22:05:27,14.80,14.80,14.80,99.90,1040507,28,19913,-71
2023-05-06 22:05:57,14.80,14.80,14.80,99.90,1043325,28,19929,-69
2023-05-06 22:06:28,14.70,14.70,14.70,99.90,1042374,28,19916,-72
2023-05-06 22:06:58,14.70,14.70,14.70,99.90,1043250,28,20434,-72
2023-05-06 22:07:29,14.70,14.70,14.70,99.90,1041123,28,21217,-71
2023-05-06 22:08:00,14.70,14.70,14.70,99.90,1043168,28,19920,-71
2023-05-06 22:08:31,14.70,14.70,14.70,99.90,1040347,28,20347,-71
2023-05-06 22:09:03,14.70,14.70,14.70,99.90,1048288,28,19912,-72
2023-05-06 22:09:33,14.70,14.70,14.70,99.90,1040078,28,19936,-71
2023-05-06 22:10:05,14.60,14.60,14.60,99.90,1045479,28,20284,-72
2023-05-06 22:10:35,14.60,14.60,14.60,99.90,1044653,28,20097,-73
2023-05-06 22:11:06,14.60,14.60,14.60,99.90,1046202,28,19912,-71
2023-05-06 22:11:39,14.60,14.60,14.60,99.90,1042602,28,19924,-72
2023-05-06 22:12:11,14.60,14.60,14.60,99.90,1043607,28,20072,-71
2023-05-06 22:12:42,14.60,14.60,14.60,99.90,1040440,28,19913,-72
2023-05-06 22:13:12,14.60,14.60,14.60,99.90,1046422,28,20419,-71
2023-05-06 22:13:43,14.60,14.60,14.60,99.90,1034977,28,19917,-71
2023-05-06 22:14:14,14.60,14.60,14.60,99.90,1039728,28,20027,-71
2023-05-06 22:14:45,14.60,14.60,14.60,99.90,1039171,28,19988,-70
2023-05-06 22:15:15,14.60,14.60,14.60,99.90,1044851,28,20039,-70
2023-05-06 22:15:46,14.60,14.60,14.60,99.90,1042517,28,20367,-71
2023-05-06 22:16:16,14.60,14.60,14.60,99.90,1044667,28,19913,-72
2023-05-06 22:16:47,14.60,14.60,14.60,99.90,1046843,28,19996,-72
2023-05-06 22:17:18,14.60,14.60,14.60,99.90,1042764,28,20340,-73
2023-05-06 22:17:48,14.50,14.50,14.50,99.90,1042169,28,20016,-72
2023-05-06 22:18:19,14.50,14.50,14.50,99.90,1040053,28,20016,-69
2023-05-06 22:18:50,14.50,14.50,14.50,99.90,1040629,28,19917,-69
2023-05-06 22:19:21,14.50,14.50,14.50,99.90,1043054,28,20263,-72
2023-05-06 22:19:53,14.50,14.50,14.50,99.90,1041021,28,19909,-69
2023-05-06 22:20:23,14.40,14.40,14.40,99.90,1040301,28,20156,-70
2023-05-06 22:20:55,14.40,14.40,14.40,99.90,1041489,28,19920,-70
2023-05-06 22:21:26,14.40,14.40,14.40,99.90,1046966,28,19953,-73
2023-05-06 22:21:56,14.40,14.40,14.40,99.90,1049199,28,20164,-70
2023-05-06 22:22:27,14.40,14.40,14.40,99.90,1040196,28,20364,-73
2023-05-06 22:22:58,14.30,14.30,14.30,99.90,1037649,28,19951,-71
2023-05-06 22:23:28,14.30,14.30,14.30,99.90,1036692,28,20338,-72
2023-05-06 22:23:59,14.30,14.30,14.30,99.90,1045413,28,19920,-72
2023-05-06 22:24:30,14.20,14.20,14.20,99.90,1041160,28,19920,-71
2023-05-06 22:25:00,14.20,14.20,14.20,99.90,1044606,28,20002,-71
2023-05-06 22:25:31,14.20,14.20,14.20,99.90,1041658,28,20192,-71
2023-05-06 22:26:01,14.20,14.20,14.20,99.90,1044303,28,20022,-71
2023-05-06 22:26:32,14.20,14.20,14.20,99.90,1039444,28,19917,-72
2023-05-06 22:27:02,14.20,14.20,14.20,99.90,1045217,28,19967,-70
2023-05-06 22:27:33,14.20,14.20,14.20,99.90,1043131,28,19912,-71
2023-05-06 22:28:04,14.20,14.20,14.20,99.90,1039879,28,19919,-69
2023-05-06 22:28:34,14.20,14.20,14.20,99.90,1040186,28,19988,-71
2023-05-06 22:29:05,14.20,14.20,14.20,99.90,1045330,28,20138,-70
2023-05-06 22:29:36,14.20,14.20,14.20,99.90,1042572,28,20132,-71
2023-05-06 22:30:07,14.20,14.20,14.20,99.90,1043016,28,19931,-70
2023-05-06 22:30:37,14.10,14.10,14.10,99.90,1046702,28,20064,-69
2023-05-06 22:31:08,14.10,14.10,14.10,99.90,1041890,28,19916,-73
2023-05-06 22:31:38,14.10,14.10,14.10,99.90,1041097,28,19925,-72
2023-05-06 22:32:09,14.00,14.00,14.00,99.90,1044358,28,19921,-72
2023-05-06 22:32:39,14.10,14.10,14.10,99.90,1041708,28,19921,-71
2023-05-06 22:33:10,14.10,14.10,14.10,99.90,1040935,28,19920,-72
2023-05-06 22:33:41,14.10,14.10,14.10,99.90,1047379,28,20363,-73
2023-05-06 22:34:11,14.10,14.10,14.10,99.90,1039201,28,19924,-71
2023-05-06 22:34:42,14.10,14.10,14.10,99.90,1045833,28,19947,-72
2023-05-06 22:35:12,14.10,14.10,14.10,99.90,1042610,28,19909,-70
2023-05-06 22:35:43,14.00,14.00,14.00,99.90,1042394,28,20312,-69
2023-05-06 22:36:14,14.10,14.10,14.10,99.90,1036169,28,20007,-71
2023-05-06 22:36:45,14.10,14.10,14.10,99.90,1038418,28,20029,-74
2023-05-06 22:37:15,14.00,14.00,14.00,99.90,1040686,28,19931,-71
2023-05-06 22:37:46,14.00,14.00,14.00,99.90,1044130,28,20231,-71
2023-05-06 22:38:17,14.00,14.00,14.00,99.90,1040830,28,20324,-71
2023-05-06 22:38:47,13.90,13.90,13.90,99.90,1042097,28,19936,-72
2023-05-06 22:39:18,13.90,13.90,13.90,99.90,1042246,28,19947,-71
2023-05-06 22:39:49,13.90,13.90,13.90,99.90,1041149,28,19914,-72
2023-05-06 22:40:20,13.90,13.90,13.90,99.90,1044043,28,20022,-71
2023-05-06 22:40:51,13.90,13.90,13.90,99.90,1044048,28,19916,-75
2023-05-06 22:41:21,13.90,13.90,13.90,99.90,1041934,28,19915,-71
2023-05-06 22:41:52,13.90,13.90,13.90,99.90,1041147,28,19904,-71
2023-05-06 22:42:25,13.90,13.90,13.90,99.90,1042871,28,19949,-74
2023-05-06 22:42:56,13.80,13.80,13.80,99.90,1044603,28,20369,-73
2023-05-06 22:43:26,13.80,13.80,13.80,99.90,1042621,28,19912,-72
2023-05-06 22:43:58,13.80,13.80,13.80,99.90,1043553,28,19909,-73
2023-05-06 22:44:29,13.80,13.80,13.80,99.90,1042549,28,19909,-72
2023-05-06 22:44:59,13.80,13.80,13.80,99.90,1040714,28,19932,-72
2023-05-06 22:45:30,13.80,13.80,13.80,99.90,1042963,28,20268,-72
2023-05-06 22:46:00,13.90,13.90,13.90,99.90,1040501,28,19958,-71
2023-05-06 22:46:31,13.90,13.90,13.90,99.90,1045661,28,19912,-72
2023-05-06 22:47:02,13.90,13.90,13.90,99.90,1041055,28,19933,-71
2023-05-06 22:47:32,13.90,13.90,13.90,99.90,1041447,28,20297,-72
2023-05-06 22:48:03,13.90,13.90,13.90,99.90,1043678,28,19905,-70
2023-05-06 22:48:34,13.90,13.90,13.90,99.90,1045432,28,19923,-70
2023-05-06 22:49:05,13.90,13.90,13.90,99.90,1041718,28,20275,-71
2023-05-06 22:49:36,13.90,13.90,13.90,99.90,1043148,28,20317,-72
2023-05-06 22:50:07,13.80,13.80,13.80,99.90,1045407,28,20054,-74
2023-05-06 22:50:38,13.80,13.80,13.80,99.90,1042095,28,20293,-72
2023-05-06 22:51:09,13.90,13.90,13.90,99.90,1040429,28,19972,-72
2023-05-06 22:51:40,13.90,13.90,13.90,99.90,1044234,28,19916,-78
2023-05-06 22:52:11,13.90,13.90,13.90,99.90,1043381,28,19913,-71
2023-05-06 22:52:42,13.90,13.90,13.90,99.90,1042720,28,20260,-69
2023-05-06 22:53:12,13.90,13.90,13.90,99.90,1043132,28,19917,-74
2023-05-06 22:53:44,13.90,13.90,13.90,99.90,1041026,28,20175,-74
2023-05-06 22:54:15,13.90,13.90,13.90,99.90,1043821,28,20444,-69
2023-05-06 22:54:47,14.00,14.00,14.00,99.90,1041344,28,19919,-73
2023-05-06 22:55:17,14.00,14.00,14.00,99.90,1046027,28,19916,-70
2023-05-06 22:55:48,14.00,14.00,14.00,99.90,1041112,28,19988,-67
2023-05-06 22:56:18,14.00,14.00,14.00,99.90,1043219,28,19920,-70
2023-05-06 22:56:49,14.00,14.00,14.00,99.90,1042840,28,20764,-67
2023-05-06 22:57:22,14.00,14.00,14.00,99.90,1048912,28,20371,-69
2023-05-06 22:57:52,13.90,13.90,13.90,99.90,1048383,28,19920,-69
2023-05-06 22:58:23,13.90,13.90,13.90,99.90,1047667,28,19969,-69
2023-05-06 22:58:54,13.90,13.90,13.90,99.90,1041042,28,19908,-69
2023-05-06 22:59:24,13.80,13.80,13.80,99.90,1045899,28,19942,-70
2023-05-06 22:59:55,13.80,13.80,13.80,99.90,1045840,28,19981,-72
2023-05-06 23:00:25,13.70,13.70,13.70,99.90,1045654,28,19913,-70
2023-05-06 23:00:56,13.70,13.70,13.70,99.90,1044592,28,20471,-69
2023-05-06 23:01:30,13.60,13.60,13.60,99.90,1042881,28,19905,-70
2023-05-06 23:02:01,13.60,13.60,13.60,99.90,1047096,28,19909,-70
2023-05-06 23:02:32,13.70,13.70,13.70,99.90,1045158,28,20050,-70
2023-05-06 23:03:03,13.70,13.70,13.70,99.90,1047509,28,19973,-72
2023-05-06 23:03:34,13.70,13.70,13.70,99.90,1044093,28,20182,-73
2023-05-06 23:04:05,13.70,13.70,13.70,99.90,1048644,28,19977,-69
2023-05-06 23:04:35,13.60,13.60,13.60,99.90,1043110,28,19912,-71
2023-05-06 23:05:06,13.60,13.60,13.60,99.90,996541,28,20547,-70
2023-05-06 23:05:37,13.60,13.60,13.60,99.90,1038900,28,20051,-68
2023-05-06 23:06:07,13.60,13.60,13.60,99.90,1046738,28,19908,-70
2023-05-06 23:06:38,13.50,13.50,13.50,99.90,1043406,28,19919,-70
2023-05-06 23:07:09,13.50,13.50,13.50,99.90,1042859,28,19947,-71
2023-05-06 23:07:40,13.50,13.50,13.50,99.90,1041485,28,20335,-71
2023-05-06 23:08:10,13.50,13.50,13.50,99.90,1043143,28,20334,-70
2023-05-06 23:08:41,13.50,13.50,13.50,99.90,1040868,28,19970,-71
2023-05-06 23:09:12,13.50,13.50,13.50,99.90,1042101,28,20050,-69
2023-05-06 23:09:42,13.50,13.50,13.50,99.90,1041899,28,19991,-71
2023-05-06 23:10:13,13.50,13.50,13.50,99.90,1042133,28,20275,-71
2023-05-06 23:10:44,13.50,13.50,13.50,99.90,1047190,28,20342,-71
2023-05-06 23:11:14,13.50,13.50,13.50,99.90,1043775,28,19916,-70
2023-05-06 23:11:45,13.50,13.50,13.50,99.90,1044955,28,19912,-70
2023-05-06 23:12:15,13.50,13.50,13.50,99.90,1039365,28,19909,-69
2023-05-06 23:12:46,13.50,13.50,13.50,99.90,1045876,28,20359,-69
2023-05-06 23:13:17,13.50,13.50,13.50,99.90,1046811,28,20009,-70
2023-05-06 23:13:47,13.50,13.50,13.50,99.90,1045077,28,19904,-68
2023-05-06 23:14:18,13.50,13.50,13.50,99.90,1043201,28,19904,-69
2023-05-06 23:14:49,13.50,13.50,13.50,99.90,1041846,28,19909,-70
2023-05-06 23:15:19,13.50,13.50,13.50,99.90,1043341,28,20108,-68
2023-05-06 23:15:50,13.50,13.50,13.50,99.90,1041245,28,20156,-69
2023-05-06 23:16:22,13.50,13.50,13.50,99.90,1048598,28,19905,-71
2023-05-06 23:16:52,13.50,13.50,13.50,99.90,1042565,28,20433,-72
2023-05-06 23:17:23,13.50,13.50,13.50,99.90,1048845,28,19912,-71
2023-05-06 23:17:54,13.50,13.50,13.50,99.90,1042182,28,19918,-70
2023-05-06 23:18:24,13.50,13.50,13.50,99.90,1048473,28,20350,-69
2023-05-06 23:18:55,13.50,13.50,13.50,99.90,1043360,28,19917,-70
2023-05-06 23:19:26,13.50,13.50,13.50,99.90,1044955,28,19909,-70
2023-05-06 23:19:58,13.50,13.50,13.50,99.90,1041433,28,19913,-70
2023-05-06 23:20:28,13.50,13.50,13.50,99.90,1046429,28,19916,-71
2023-05-06 23:20:59,13.40,13.40,13.40,99.90,1044386,28,19905,-71
2023-05-06 23:21:30,13.40,13.40,13.40,99.90,1042016,28,19908,-69
2023-05-06 23:22:00,13.50,13.50,13.50,99.90,1040303,28,20036,-70
2023-05-06 23:22:31,13.40,13.40,13.40,99.90,1039109,28,19913,-70
2023-05-06 23:23:02,13.40,13.40,13.40,99.90,1042616,28,19966,-69
2023-05-06 23:23:33,13.40,13.40,13.40,99.90,1043001,28,19904,-69
2023-05-06 23:24:03,13.40,13.40,13.40,99.90,1041289,28,20174,-69
2023-05-06 23:24:34,13.40,13.40,13.40,99.90,1043228,28,19913,-68
2023-05-06 23:25:05,13.40,13.40,13.40,99.90,1051142,28,20365,-69
2023-05-06 23:25:35,13.40,13.40,13.40,99.90,1045554,28,19999,-70
2023-05-06 23:26:06,13.40,13.40,13.40,99.90,1046592,28,19908,-70
2023-05-06 23:26:37,13.40,13.40,13.40,99.90,1044558,28,19913,-69
2023-05-06 23:27:07,13.40,13.40,13.40,99.90,1042563,28,20240,-68
2023-05-06 23:27:38,13.40,13.40,13.40,99.90,1040507,28,19913,-68
2023-05-06 23:28:09,13.40,13.40,13.40,99.90,1044696,28,20023,-71
2023-05-06 23:28:39,13.40,13.40,13.40,99.90,1044828,28,20096,-69
2023-05-06 23:29:10,13.40,13.40,13.40,99.90,1046433,28,19943,-68
2023-05-06 23:29:40,13.40,13.40,13.40,99.90,1040784,28,19909,-70
2023-05-06 23:30:11,13.40,13.40,13.40,99.90,1040457,28,20091,-70
2023-05-06 23:30:42,13.40,13.40,13.40,99.90,1039248,28,19913,-71
2023-05-06 23:31:13,13.50,13.50,13.50,99.90,1035480,28,20309,-70
2023-05-06 23:31:44,13.50,13.50,13.50,99.90,1039933,28,20084,-70
2023-05-06 23:32:15,13.50,13.50,13.50,99.90,1041776,28,20141,-69
2023-05-06 23:32:45,13.50,13.50,13.50,99.90,1042104,28,20395,-70
2023-05-06 23:33:16,13.50,13.50,13.50,99.90,1040860,28,19912,-70
2023-05-06 23:33:46,13.50,13.50,13.50,99.90,1047558,28,19915,-70
2023-05-06 23:34:17,13.50,13.50,13.50,99.90,1042034,28,19917,-69
2023-05-06 23:34:48,13.50,13.50,13.50,99.90,1052348,28,20097,-68
2023-05-06 23:35:19,13.60,13.60,13.60,99.90,1045424,28,20381,-69
2023-05-06 23:35:49,13.60,13.60,13.60,99.90,1046439,28,19920,-69
2023-05-06 23:36:20,13.60,13.60,13.60,99.90,1044121,28,19944,-70
2023-05-06 23:36:51,13.60,13.60,13.60,99.90,1047638,28,19916,-69
2023-05-06 23:37:21,13.60,13.60,13.60,99.90,1046392,28,20044,-69
2023-05-06 23:37:52,13.60,13.60,13.60,99.90,1045467,28,20015,-69
2023-05-06 23:38:22,13.60,13.60,13.60,99.90,1045374,28,20176,-70
2023-05-06 23:38:53,13.70,13.70,13.70,99.90,1044714,28,20001,-70
2023-05-06 23:39:23,13.70,13.70,13.70,99.90,1041287,28,20248,-69
2023-05-06 23:39:55,13.70,13.70,13.70,99.90,1043815,28,19920,-71
2023-05-06 23:40:26,13.70,13.70,13.70,99.90,1044860,28,20305,-70
2023-05-06 23:40:56,13.70,13.70,13.70,99.90,1043690,28,19913,-68
2023-05-06 23:41:27,13.70,13.70,13.70,99.90,1048197,28,20358,-70
2023-05-06 23:41:59,13.70,13.70,13.70,99.90,1039608,28,19920,-67
2023-05-06 23:42:30,13.70,13.70,13.70,99.90,1048593,28,19915,-68
2023-05-06 23:43:00,13.70,13.70,13.70,99.90,1042921,28,20263,-68
2023-05-06 23:43:31,13.70,13.70,13.70,99.90,1051015,28,19930,-70
2023-05-06 23:44:02,13.70,13.70,13.70,99.90,1045493,28,19951,-68
2023-05-06 23:44:32,13.70,13.70,13.70,99.90,1040466,28,20401,-70
2023-05-06 23:45:03,13.70,13.70,13.70,99.90,1042440,28,20046,-67
2023-05-06 23:45:34,13.70,13.70,13.70,99.90,1046109,28,20047,-70
2023-05-06 23:46:04,13.60,13.60,13.60,99.90,1045449,28,20159,-70
2023-05-06 23:46:35,13.50,13.50,13.50,99.90,1047745,28,19916,-69
2023-05-06 23:47:06,13.40,13.40,13.40,99.90,1045222,28,19913,-71
2023-05-06 23:47:36,13.40,13.40,13.40,99.90,1044452,28,19923,-69
2023-05-06 23:48:07,13.40,13.40,13.40,99.90,1044007,28,20315,-69
2023-05-06 23:48:37,13.40,13.40,13.40,99.90,1043043,28,20251,-69
2023-05-06 23:49:08,13.40,13.40,13.40,99.90,1042696,28,19943,-69
2023-05-06 23:49:38,13.40,13.40,13.40,99.90,1042373,28,19919,-70
2023-05-06 23:50:09,13.40,13.40,13.40,99.90,1047226,28,19908,-68
2023-05-06 23:50:40,13.40,13.40,13.40,99.90,1044452,28,20052,-69
2023-05-06 23:51:11,13.40,13.40,13.40,99.90,1044729,28,19927,-71
2023-05-06 23:51:41,13.40,13.40,13.40,99.90,1042277,28,19916,-71
2023-05-06 23:52:12,13.40,13.40,13.40,99.90,1041074,28,19919,-72
2023-05-06 23:52:42,13.40,13.40,13.40,99.90,1041670,28,19920,-71
2023-05-06 23:53:13,13.40,13.40,13.40,99.90,1045959,28,20309,-72
2023-05-06 23:53:44,13.40,13.40,13.40,99.90,1042579,28,19913,-70
2023-05-06 23:54:14,13.40,13.40,13.40,99.90,1046936,28,19927,-71
2023-05-06 23:54:45,13.40,13.40,13.40,99.90,1044801,28,19909,-70
2023-05-06 23:55:15,13.40,13.40,13.40,99.90,1048383,28,20017,-70
2023-05-06 23:55:46,13.40,13.40,13.40,99.90,1045253,28,20313,-70
2023-05-06 23:56:17,13.30,13.30,13.30,99.90,1048299,28,20068,-72
2023-05-06 23:56:48,13.40,13.40,13.40,99.90,1041454,28,20274,-69
2023-05-06 23:57:18,13.30,13.30,13.30,99.90,1043368,28,20077,-69
2023-05-06 23:57:49,13.40,13.40,13.40,99.90,1041592,28,19956,-67
2023-05-06 23:58:19,13.40,13.40,13.40,99.90,1047145,28,19981,-68
2023-05-06 23:58:50,13.40,13.40,13.40,99.90,1046618,28,19912,-69
2023-05-06 23:59:20,13.40,13.40,13.40,99.90,1043571,28,19908,-69
2023-05-06 23:59:51,13.40,13.40,13.40,99.90,1043476,28,20547,-70