2023-05-06 00:00:16,7.80,5.63,11.57,100.00,1022563,29,20046,-70 2023-05-06 00:00:47,8.63,5.90,11.63,100.00,1019126,29,20067,-72 2023-05-06 00:01:17,7.88,5.20,11.50,100.00,1014601,29,20808,-71 2023-05-06 00:01:47,7.13,5.53,11.61,100.00,1018711,28,20027,-72 2023-05-06 00:02:18,9.38,5.88,11.59,100.00,1022371,28,20020,-72 2023-05-06 00:02:48,10.18,5.38,11.62,100.00,1022743,28,20039,-72 2023-05-06 00:03:19,10.18,6.60,11.62,100.00,1022629,28,20450,-71 2023-05-06 00:03:49,9.52,5.50,11.61,100.00,1022676,28,20043,-71 2023-05-06 00:04:20,12.60,6.13,11.58,100.00,1022591,28,20035,-72 2023-05-06 00:04:51,9.00,5.80,11.61,100.00,1026501,28,20058,-72 2023-05-06 00:05:21,9.07,5.80,11.60,100.00,1027287,28,20035,-71 2023-05-06 00:05:52,7.40,5.32,11.63,100.00,1031073,28,20038,-72 2023-05-06 00:06:22,6.95,5.55,11.63,100.00,1026921,28,20034,-71 2023-05-06 00:06:53,10.40,5.78,11.60,100.00,1023074,29,20047,-72 2023-05-06 00:07:23,7.65,6.15,11.62,100.00,1018640,29,22139,-71 2023-05-06 00:07:54,7.70,5.18,11.61,100.00,1018884,29,20027,-71 2023-05-06 00:08:25,7.50,5.20,11.56,100.00,1022855,28,20035,-72 2023-05-06 00:08:55,7.47,5.80,11.54,100.00,1025867,28,20042,-69 2023-05-06 00:09:26,8.00,5.80,11.59,100.00,1026502,28,20022,-72 2023-05-06 00:09:57,8.75,6.05,11.59,100.00,1026378,28,20094,-72 2023-05-06 00:10:27,7.28,5.68,11.47,100.00,1018594,29,20073,-72 2023-05-06 00:10:58,6.93,5.38,11.57,100.00,1018713,29,20032,-72 2023-05-06 00:11:28,6.95,5.40,11.63,100.00,1014773,29,20047,-71 2023-05-06 00:11:59,10.65,6.00,11.63,100.00,1014930,29,20490,-71 2023-05-06 00:12:29,10.27,6.07,11.64,100.00,1016964,29,20028,-71 2023-05-06 00:12:59,10.68,6.28,11.65,100.00,1014293,29,20494,-71 2023-05-06 00:13:30,7.88,5.82,11.66,100.00,1014882,29,20036,-72 2023-05-06 00:14:00,10.25,6.00,11.68,100.00,1018856,28,20036,-70 2023-05-06 00:14:31,7.90,5.75,11.61,100.00,1022270,28,20035,-72 2023-05-06 00:15:02,7.95,5.22,11.61,100.00,1018834,29,20769,-71 2023-05-06 00:15:33,10.75,5.80,11.60,100.00,1018610,29,20027,-72 2023-05-06 00:16:04,7.40,5.50,11.62,100.00,1021501,28,20031,-71 2023-05-06 00:16:34,7.97,5.80,11.55,100.00,1026654,28,20851,-72 2023-05-06 00:17:05,9.75,5.88,11.62,100.00,1022727,28,20405,-71 2023-05-06 00:17:35,8.88,5.07,11.59,100.00,1021851,29,20580,-72 2023-05-06 00:18:06,9.98,5.82,11.59,100.00,1021388,28,20030,-72 2023-05-06 00:18:36,9.63,5.97,11.62,100.00,1021783,28,20032,-71 2023-05-06 00:19:07,8.20,5.75,11.60,100.00,1029606,28,20495,-72 2023-05-06 00:19:37,8.25,5.55,11.63,100.00,1024478,28,20031,-72 2023-05-06 00:20:09,11.25,6.05,11.63,100.00,1026726,28,20026,-71 2023-05-06 00:20:40,9.90,5.72,11.62,100.00,1024200,28,20031,-71 2023-05-06 00:21:11,8.45,5.28,11.60,100.00,1018800,29,20075,-70 2023-05-06 00:21:41,11.32,6.38,11.57,100.00,1018904,29,20087,-71 2023-05-06 00:22:12,9.20,6.10,11.57,100.00,1018236,29,20032,-71 2023-05-06 00:22:42,11.73,5.80,11.57,100.00,1022258,29,20034,-69 2023-05-06 00:23:12,10.18,5.75,11.60,100.00,1018506,29,20031,-72 2023-05-06 00:23:43,8.07,5.38,11.63,100.00,1018507,29,20031,-72 2023-05-06 00:24:13,18.30,5.93,11.65,100.00,1022435,28,20034,-71 2023-05-06 00:24:44,7.57,5.57,11.63,100.00,1019400,28,20500,-71 2023-05-06 00:25:14,10.55,6.07,11.64,100.00,1026439,28,20067,-71 2023-05-06 00:25:45,7.32,5.70,11.65,100.00,1026607,28,20023,-72 2023-05-06 00:26:15,8.75,6.00,11.64,100.00,1026419,28,20034,-73 2023-05-06 00:26:46,7.88,6.20,11.66,100.00,1034644,28,20022,-71 2023-05-06 00:27:16,7.28,5.85,11.64,100.00,1034496,28,20030,-71 2023-05-06 00:27:47,8.45,6.00,11.65,100.00,1036402,28,20037,-72 2023-05-06 00:28:17,10.80,6.55,11.65,100.00,1029690,28,20222,-71 2023-05-06 00:28:48,8.40,6.38,11.61,100.00,1030036,28,20029,-71 2023-05-06 00:29:18,7.53,5.70,11.60,100.00,1026209,28,20278,-71 2023-05-06 00:29:49,7.55,5.85,11.59,100.00,1025065,28,20032,-70 2023-05-06 00:30:19,8.10,5.68,11.60,100.00,1034413,28,20022,-70 2023-05-06 00:30:50,9.13,6.10,11.61,100.00,1034056,28,20029,-72 2023-05-06 00:31:20,9.25,6.10,11.62,100.00,1033904,28,20025,-70 2023-05-06 00:31:51,7.35,5.68,11.56,100.00,1026410,28,20027,-70 2023-05-06 00:32:21,9.43,6.07,11.62,100.00,1026280,28,20037,-71 2023-05-06 00:32:51,8.40,6.20,11.59,100.00,1022634,28,20437,-72 2023-05-06 00:33:22,11.23,6.72,11.60,100.00,1022425,28,20456,-70 2023-05-06 00:33:52,9.27,6.20,11.53,100.00,1022551,28,20027,-70 2023-05-06 00:34:23,8.85,6.13,11.57,100.00,1022405,28,20082,-71 2023-05-06 00:34:53,9.68,5.70,11.60,100.00,1026303,28,20110,-71 2023-05-06 00:35:24,7.57,6.32,11.53,100.00,1030485,28,20392,-70 2023-05-06 00:35:54,9.95,5.90,11.56,100.00,1022650,28,20022,-70 2023-05-06 00:36:25,9.07,6.00,11.51,100.00,1023721,28,20521,-69 2023-05-06 00:36:55,8.00,5.85,11.52,100.00,1022413,29,20374,-70 2023-05-06 00:37:26,9.45,6.10,11.52,100.00,1022562,28,20027,-71 2023-05-06 00:37:57,8.55,6.00,11.51,100.00,1030391,28,20026,-70 2023-05-06 00:38:27,9.73,6.32,11.49,100.00,1025724,28,20643,-71 2023-05-06 00:38:58,7.80,6.30,11.48,100.00,1029832,28,20026,-72 2023-05-06 00:39:29,9.88,6.25,11.49,100.00,1024314,28,20465,-71 2023-05-06 00:39:59,8.27,5.85,11.47,100.00,1022556,28,20664,-71 2023-05-06 00:40:29,10.27,6.15,11.48,100.00,1026384,28,20039,-70 2023-05-06 00:41:00,7.63,6.22,11.46,100.00,1026438,28,20401,-71 2023-05-06 00:41:31,12.60,6.85,11.45,100.00,1029499,28,20105,-71 2023-05-06 00:42:02,9.18,6.60,11.39,100.00,1022661,29,20129,-72 2023-05-06 00:42:32,13.20,7.00,11.31,100.00,1022121,29,20795,-71 2023-05-06 00:43:03,9.93,6.85,11.35,100.00,1026205,28,20790,-72 2023-05-06 00:43:33,11.82,7.20,11.37,100.00,1025745,28,20062,-71 2023-05-06 00:44:04,10.25,7.13,11.31,100.00,1022478,29,20031,-73 2023-05-06 00:44:35,9.25,6.85,11.35,100.00,1025925,28,20027,-70 2023-05-06 00:45:05,12.93,6.80,11.36,100.00,1026241,28,20022,-71 2023-05-06 00:45:36,8.55,6.63,11.32,100.00,1026585,28,20034,-72 2023-05-06 00:46:07,10.77,7.38,11.28,100.00,1026045,28,20068,-72 2023-05-06 00:46:38,13.32,6.80,11.30,100.00,1022256,28,20106,-73 2023-05-06 00:47:08,10.18,7.05,11.31,100.00,1019931,29,20024,-72 2023-05-06 00:47:39,7.55,6.20,11.30,100.00,1024364,28,20030,-71 2023-05-06 00:48:09,11.30,7.15,11.23,100.00,1017075,29,20051,-72 2023-05-06 00:48:40,9.57,6.80,11.28,100.00,1024116,28,20032,-72 2023-05-06 00:49:11,10.80,6.55,11.28,100.00,1018588,29,20785,-71 2023-05-06 00:49:41,11.40,7.22,11.22,100.00,1021214,28,20048,-71 2023-05-06 00:50:12,13.15,7.15,11.21,100.00,1030479,28,20459,-72 2023-05-06 00:50:42,9.82,6.97,11.22,100.00,1027146,28,20081,-72 2023-05-06 00:51:12,11.13,7.00,11.20,100.00,1022457,28,20042,-71 2023-05-06 00:51:43,9.48,7.07,11.19,100.00,1022605,28,20055,-71 2023-05-06 00:52:14,11.65,6.88,11.12,100.00,1026293,28,20022,-71 2023-05-06 00:52:45,15.38,7.55,11.09,100.00,1018695,29,20437,-72 2023-05-06 00:53:19,9.15,7.15,11.14,100.00,1022606,28,20122,-70 2023-05-06 00:53:50,12.65,6.90,11.08,100.00,1027124,28,20050,-72 2023-05-06 00:54:20,10.32,7.25,11.04,100.00,1022332,29,20082,-71 2023-05-06 00:54:51,9.65,7.78,11.10,100.00,1018321,29,20028,-71 2023-05-06 00:55:21,9.50,6.68,11.04,100.00,1018384,29,20027,-71 2023-05-06 00:55:52,11.63,7.40,11.08,100.00,1018616,29,20426,-71 2023-05-06 00:56:22,11.07,7.63,11.04,100.00,1018555,28,20023,-73 2023-05-06 00:56:53,12.75,7.18,11.09,100.00,1025013,28,20088,-72 2023-05-06 00:57:23,11.15,7.40,11.08,100.00,1028920,28,20109,-70 2023-05-06 00:57:54,9.45,7.63,11.07,100.00,1034508,28,20041,-71 2023-05-06 00:58:24,12.57,7.45,11.03,100.00,1034560,28,20503,-72 2023-05-06 00:58:55,10.15,7.50,11.09,100.00,1030877,28,20052,-70 2023-05-06 00:59:25,9.65,6.70,11.09,100.00,1030414,28,20606,-72 2023-05-06 00:59:56,11.27,7.68,11.09,100.00,1030544,28,20026,-71 2023-05-06 01:00:26,12.00,7.63,11.03,100.00,1033859,28,20484,-71 2023-05-06 01:00:57,12.73,7.97,11.06,100.00,1030329,28,20064,-71 2023-05-06 01:01:29,14.52,8.48,11.06,100.00,1022817,28,20807,-71 2023-05-06 01:02:00,10.35,7.47,11.07,100.00,1030467,28,20030,-69 2023-05-06 01:02:30,11.82,7.68,11.01,100.00,1028769,28,20266,-71 2023-05-06 01:03:01,10.48,7.50,11.09,100.00,1030153,28,20026,-71 2023-05-06 01:03:31,9.98,7.07,11.07,100.00,1022223,29,20071,-71 2023-05-06 01:04:02,9.13,7.25,11.09,100.00,1026455,28,20516,-71 2023-05-06 01:04:33,11.93,6.82,11.12,100.00,1030108,28,20117,-71 2023-05-06 01:05:03,8.60,7.18,11.12,100.00,1026310,28,20031,-71 2023-05-06 01:05:39,9.30,7.32,11.10,100.00,1018353,29,20050,-71 2023-05-06 01:06:36,11.90,7.15,11.09,100.00,1014339,29,20023,-71 2023-05-06 01:07:09,10.23,6.47,11.11,100.00,1018549,29,20033,-73 2023-05-06 01:07:45,8.60,6.70,11.09,100.00,1022191,29,20278,-68 2023-05-06 01:08:20,8.80,7.00,11.08,100.00,1026466,28,20026,-70 2023-05-06 01:09:00,12.77,7.28,11.06,100.00,1020007,29,20784,-71 2023-05-06 01:09:41,8.65,6.82,11.06,100.00,1022220,29,20286,-71 2023-05-06 01:10:17,8.77,6.63,11.05,100.00,1022356,29,21033,-71 2023-05-06 01:10:52,9.43,6.97,11.01,100.00,1026352,28,20790,-72 2023-05-06 01:11:34,11.15,7.05,10.99,100.00,1021384,29,20027,-68 2023-05-06 01:12:08,9.20,6.70,11.02,100.00,1021117,29,20262,-69 2023-05-06 01:12:47,11.43,7.22,11.04,100.00,1014297,29,20280,-72 2023-05-06 01:13:34,9.98,7.22,11.02,100.00,1018456,29,20317,-72 2023-05-06 01:14:09,11.55,7.32,10.98,100.00,1018509,29,20680,-70 2023-05-06 01:14:48,11.25,7.05,11.03,100.00,1025823,28,20815,-72 2023-05-06 01:15:37,11.13,7.15,11.04,100.00,1022174,29,20267,-71 2023-05-06 01:16:08,9.63,6.72,11.05,100.00,1022110,29,20286,-72 2023-05-06 01:16:38,11.88,7.40,11.00,100.00,1022413,29,20282,-71 2023-05-06 01:17:10,10.65,7.38,10.99,100.00,1022345,29,20102,-73 2023-05-06 01:17:45,12.05,7.22,11.04,100.00,1018257,29,20503,-70 2023-05-06 01:18:16,9.52,7.03,11.01,100.00,1018333,29,20279,-72 2023-05-06 01:18:47,11.63,8.50,11.06,100.00,1013902,29,20020,-71 2023-05-06 01:19:37,10.48,7.57,11.01,100.00,1018292,29,20272,-70 2023-05-06 01:20:10,10.02,6.32,11.08,100.00,1018447,29,20122,-72 2023-05-06 01:20:42,9.18,6.32,11.07,100.00,1018143,29,20074,-71 2023-05-06 01:21:12,10.75,7.13,11.11,100.00,1020841,28,20027,-71 2023-05-06 01:21:43,10.02,7.13,11.13,100.00,1030278,28,20034,-71 2023-05-06 01:22:14,11.90,7.53,11.15,100.00,1022259,29,20433,-73 2023-05-06 01:22:45,11.02,7.45,11.13,100.00,1018041,29,20450,-72 2023-05-06 01:23:15,13.15,7.70,11.14,100.00,1018697,29,20023,-72 2023-05-06 01:23:54,12.10,7.63,11.17,100.00,1022197,29,20066,-72 2023-05-06 01:24:39,9.00,7.03,11.17,100.00,1013928,29,20067,-71 2023-05-06 01:25:20,9.82,7.20,11.12,100.00,1017592,29,20279,-72 2023-05-06 01:25:50,11.50,7.25,11.15,100.00,1022283,29,20258,-69 2023-05-06 01:26:21,14.05,7.68,11.14,100.00,1029054,28,20038,-71 2023-05-06 01:26:53,10.93,7.32,11.15,100.00,1022139,28,20051,-71 2023-05-06 01:27:23,12.63,7.20,11.17,100.00,1022885,28,20429,-71 2023-05-06 01:27:54,13.38,7.18,11.18,100.00,1026138,28,20039,-72 2023-05-06 01:28:24,11.05,7.50,11.21,100.00,1018692,28,20032,-71 2023-05-06 01:28:55,10.88,7.75,11.21,100.00,1021295,29,20433,-71 2023-05-06 01:29:26,11.68,7.78,11.22,100.00,1022146,29,20023,-71 2023-05-06 01:29:56,13.30,7.57,11.20,100.00,1022173,29,20019,-71 2023-05-06 01:30:29,12.35,8.07,11.23,100.00,1022397,28,20513,-71 2023-05-06 01:31:05,8.10,6.95,11.23,100.00,1022490,28,20023,-71 2023-05-06 01:31:41,9.57,7.43,11.23,100.00,1019141,29,20119,-72 2023-05-06 01:32:26,10.05,7.40,11.24,100.00,1022352,29,20767,-69 2023-05-06 01:33:03,9.88,7.20,11.20,100.00,1026044,28,20038,-71 2023-05-06 01:33:38,12.27,7.32,11.23,100.00,1022168,29,20318,-71 2023-05-06 01:34:20,9.30,6.90,11.24,100.00,1021999,29,20322,-71 2023-05-06 01:34:59,11.20,6.68,11.23,100.00,1017740,29,20350,-71 2023-05-06 01:35:51,9.52,7.05,11.26,100.00,1024739,28,20117,-72 2023-05-06 01:36:52,11.13,7.35,11.26,100.00,1030048,28,20254,-72 2023-05-06 01:37:41,10.25,6.55,11.21,100.00,1025875,28,20054,-70 2023-05-06 01:38:45,11.88,7.72,11.26,100.00,1030193,28,20519,-70 2023-05-06 01:39:17,9.13,6.25,11.27,100.00,1030132,28,20014,-72 2023-05-06 01:39:48,10.88,6.93,11.25,100.00,1030840,28,20265,-72 2023-05-06 01:40:18,10.20,7.60,11.22,100.00,1026356,28,20317,-71 2023-05-06 01:40:53,10.57,7.72,11.27,100.00,1018252,29,20039,-71 2023-05-06 01:41:23,9.00,7.70,11.24,100.00,1022158,29,20635,-72 2023-05-06 01:41:56,10.70,7.82,11.27,100.00,1025851,28,20262,-71 2023-05-06 01:42:26,10.45,7.93,11.26,100.00,1025754,28,20038,-71 2023-05-06 01:42:57,10.52,7.82,11.24,100.00,1017779,29,20406,-71 2023-05-06 01:43:29,11.70,8.20,11.25,100.00,1021278,29,20039,-71 2023-05-06 01:44:00,11.25,7.90,11.28,100.00,1014226,29,20084,-71 2023-05-06 01:44:32,11.60,7.93,11.28,100.00,1018002,29,20327,-71 2023-05-06 01:45:03,12.70,7.85,11.23,100.00,1022147,29,20023,-71 2023-05-06 01:45:34,12.15,7.60,11.29,100.00,1021898,29,20267,-72 2023-05-06 01:46:05,12.73,8.05,11.30,100.00,1022256,29,20023,-71 2023-05-06 01:46:35,14.20,8.57,11.33,100.00,1022175,29,20034,-71 2023-05-06 01:47:06,10.98,8.15,11.28,100.00,1022073,29,20570,-71 2023-05-06 01:47:37,11.90,7.72,11.32,100.00,1018266,29,20106,-70 2023-05-06 01:48:07,12.23,8.40,11.31,100.00,1026352,28,20019,-71 2023-05-06 01:48:38,12.32,8.57,11.33,100.00,1017633,29,20035,-72 2023-05-06 01:49:10,13.50,8.35,11.30,100.00,1021010,29,20038,-72 2023-05-06 01:49:40,9.88,7.85,11.33,100.00,1018142,29,20061,-71 2023-05-06 01:50:11,13.07,8.32,11.31,100.00,1022105,29,20512,-71 2023-05-06 01:50:41,12.27,8.88,11.29,100.00,1018387,29,20499,-72 2023-05-06 01:51:12,11.82,8.75,11.31,100.00,1022171,29,20042,-71 2023-05-06 01:51:49,14.20,7.95,11.31,100.00,1021889,28,20031,-71 2023-05-06 01:52:20,11.15,7.90,11.25,100.00,1025174,28,20830,-71 2023-05-06 01:53:00,13.82,9.07,11.29,100.00,1027138,28,20034,-71 2023-05-06 01:53:32,10.20,7.00,11.27,100.00,1022162,29,20039,-72 2023-05-06 01:54:02,10.57,7.68,11.19,100.00,1023717,28,20031,-71 2023-05-06 01:54:33,12.85,8.15,11.22,100.00,1023241,28,20035,-72 2023-05-06 01:55:04,10.55,7.18,11.19,100.00,1014799,29,20060,-70 2023-05-06 01:55:34,11.75,7.18,11.19,100.00,1021929,29,20027,-72 2023-05-06 01:56:05,9.90,6.85,11.16,100.00,1018412,29,20027,-71 2023-05-06 01:56:35,11.93,7.43,11.14,100.00,1022368,28,20039,-71 2023-05-06 01:57:06,10.77,7.10,11.13,100.00,1026041,28,20042,-71 2023-05-06 01:57:36,10.50,7.95,11.11,100.00,1028976,28,20210,-73 2023-05-06 01:58:07,10.63,6.65,11.09,100.00,1030103,28,20049,-70 2023-05-06 01:58:37,12.93,7.78,11.07,100.00,1033665,28,20034,-71 2023-05-06 01:59:08,11.43,7.28,11.03,100.00,1025929,28,20031,-72 2023-05-06 01:59:38,10.85,7.38,11.05,100.00,1018087,29,20031,-71 2023-05-06 02:00:09,9.63,7.57,11.05,100.00,1018152,29,20390,-72 2023-05-06 02:00:39,9.43,7.53,11.04,100.00,1018013,29,20035,-71 2023-05-06 02:01:10,11.98,7.60,11.01,100.00,1018411,29,20134,-71 2023-05-06 02:01:40,9.73,7.53,10.99,100.00,1022332,28,20850,-72 2023-05-06 02:02:11,11.55,7.35,10.94,100.00,1030187,28,20763,-71 2023-05-06 02:02:41,15.93,7.35,10.96,100.00,1028881,28,20137,-71 2023-05-06 02:03:11,11.85,7.50,10.97,100.00,1022233,29,20042,-71 2023-05-06 02:03:42,10.63,6.88,10.95,100.00,1018268,29,20032,-72 2023-05-06 02:04:13,9.77,7.25,10.91,100.00,1017938,28,20052,-71 2023-05-06 02:04:44,9.55,7.43,10.94,100.00,1021808,28,20023,-69 2023-05-06 02:05:14,13.57,7.88,10.92,100.00,1022359,28,20035,-71 2023-05-06 02:05:45,10.38,8.05,10.92,100.00,1021839,29,20035,-71 2023-05-06 02:06:15,10.20,6.90,10.90,100.00,1018394,28,20316,-71 2023-05-06 02:06:46,10.75,7.40,10.90,100.00,1026103,28,20130,-71 2023-05-06 02:07:16,12.98,7.78,10.89,100.00,1026261,28,20035,-71 2023-05-06 02:07:47,10.75,7.15,10.88,100.00,1030033,28,20034,-72 2023-05-06 02:08:17,9.85,7.50,10.86,100.00,1033964,28,20053,-71 2023-05-06 02:08:48,10.18,7.47,10.88,100.00,1033615,28,20036,-72 2023-05-06 02:09:18,11.50,7.65,10.83,100.00,1029875,28,20589,-72 2023-05-06 02:09:49,10.85,8.35,10.84,100.00,1026129,28,20035,-71 2023-05-06 02:10:19,9.65,7.60,10.81,100.00,1029902,28,20070,-72 2023-05-06 02:10:50,10.38,8.18,10.83,100.00,1025517,28,20030,-73 2023-05-06 02:11:20,10.90,7.95,10.81,100.00,1026182,28,20099,-72 2023-05-06 02:11:51,18.48,8.13,10.80,100.00,1027092,28,20030,-72 2023-05-06 02:12:21,16.17,8.50,10.84,100.00,1022127,28,20090,-70 2023-05-06 02:12:52,12.95,8.38,10.82,100.00,1023273,28,20035,-71 2023-05-06 02:13:22,11.52,8.63,10.81,100.00,1026064,28,20041,-71 2023-05-06 02:13:53,11.55,8.13,10.78,100.00,1029814,28,20546,-71 2023-05-06 02:14:24,14.55,8.55,10.80,100.00,1027250,28,20683,-72 2023-05-06 02:14:55,14.05,8.73,10.78,100.00,1025887,28,20278,-70 2023-05-06 02:15:25,16.27,9.20,10.82,100.00,1025873,28,20026,-69 2023-05-06 02:15:56,11.77,9.30,10.82,100.00,1025698,28,20266,-71 2023-05-06 02:16:27,17.67,10.30,10.80,100.00,1022670,28,20031,-71 2023-05-06 02:17:01,13.32,9.70,10.82,100.00,1026131,28,20034,-71 2023-05-06 02:17:34,14.85,9.57,10.82,100.00,1030738,28,20983,-71 2023-05-06 02:18:05,13.00,9.00,10.81,100.00,1026344,28,20688,-71 2023-05-06 02:18:35,13.73,8.82,10.81,100.00,1022222,28,20442,-70 2023-05-06 02:19:06,15.10,8.85,10.81,100.00,1022853,28,20039,-71 2023-05-06 02:19:36,17.40,9.93,10.82,100.00,1022158,28,20030,-71 2023-05-06 02:20:08,11.98,9.43,10.82,100.00,1018187,29,20043,-72 2023-05-06 02:20:39,16.10,9.93,10.81,100.00,1021938,29,20118,-71 2023-05-06 02:21:09,13.70,9.43,10.81,100.00,1021733,29,20267,-71 2023-05-06 02:21:40,12.52,8.73,10.82,100.00,1019077,28,20031,-71 2023-05-06 02:22:10,16.10,9.93,10.82,100.00,1018525,29,20038,-70 2023-05-06 02:22:41,13.95,10.23,10.80,100.00,1021683,28,20039,-70 2023-05-06 02:23:12,14.30,9.43,10.79,100.00,1030252,28,20022,-71 2023-05-06 02:23:42,14.70,10.73,10.79,100.00,1034905,28,20022,-71 2023-05-06 02:24:13,14.63,10.05,10.78,100.00,1030703,28,20030,-73 2023-05-06 02:24:43,13.30,10.02,10.79,100.00,1025730,28,20062,-72 2023-05-06 02:25:14,16.50,9.93,10.78,100.00,1018407,29,20012,-71 2023-05-06 02:25:45,15.88,9.73,10.76,100.00,1018572,29,20099,-71 2023-05-06 02:26:15,15.18,10.32,10.74,100.00,1022791,28,20049,-71 2023-05-06 02:26:46,16.77,9.73,10.74,100.00,1027019,28,20261,-72 2023-05-06 02:27:16,12.90,9.32,10.76,100.00,1030841,28,20689,-71 2023-05-06 02:27:47,15.88,9.48,10.74,100.00,1034761,28,20022,-70 2023-05-06 02:28:17,15.15,10.25,10.74,100.00,1034537,28,20022,-71 2023-05-06 02:28:48,16.30,10.48,10.74,100.00,1034211,28,20028,-72 2023-05-06 02:29:18,17.65,10.50,10.72,100.00,1034184,28,20026,-71 2023-05-06 02:29:49,16.80,10.43,10.71,100.00,1034541,28,20575,-70 2023-05-06 02:30:19,14.40,10.07,10.68,100.00,1030669,28,20029,-71 2023-05-06 02:30:54,19.75,10.30,10.66,100.00,1030756,28,20666,-71 2023-05-06 02:31:24,14.70,8.98,10.65,100.00,1030448,28,20030,-70 2023-05-06 02:31:55,16.88,10.07,10.66,100.00,1027085,28,20266,-71 2023-05-06 02:32:25,16.33,10.20,10.65,100.00,1030358,28,20027,-70 2023-05-06 02:32:58,17.77,9.55,10.66,100.00,1030857,28,20036,-71 2023-05-06 02:33:29,12.25,9.35,10.64,100.00,1034985,28,20550,-71 2023-05-06 02:33:59,12.10,8.48,10.61,100.00,1030622,28,20265,-71 2023-05-06 02:34:30,16.05,8.57,10.60,100.00,1030313,28,20396,-71 2023-05-06 02:35:00,12.80,8.77,10.62,100.00,1030498,28,20037,-70 2023-05-06 02:35:31,15.07,9.73,10.61,100.00,1030515,28,20647,-70 2023-05-06 02:36:02,15.45,9.70,10.55,100.00,1026565,28,20119,-70 2023-05-06 02:36:32,13.25,9.13,10.58,100.00,1022624,28,20095,-69 2023-05-06 02:37:03,14.73,9.02,10.57,100.00,1022577,29,20107,-71 2023-05-06 02:37:33,18.33,9.02,10.56,100.00,1022715,28,20057,-70 2023-05-06 02:38:03,16.27,9.23,10.57,100.00,1030717,28,20034,-71 2023-05-06 02:38:34,11.23,8.68,10.54,100.00,1026194,28,20038,-69 2023-05-06 02:39:04,18.63,9.63,10.52,100.00,1030391,28,20034,-71 2023-05-06 02:39:35,12.70,8.82,10.52,100.00,1030926,28,20042,-71 2023-05-06 02:40:06,13.82,9.18,10.51,100.00,1027015,28,20393,-71 2023-05-06 02:40:36,11.95,8.25,10.48,100.00,1030835,28,20080,-70 2023-05-06 02:41:07,19.42,9.15,10.48,100.00,1026927,28,20947,-70 2023-05-06 02:41:37,16.98,9.25,10.47,100.00,1018579,29,20052,-70 2023-05-06 02:42:08,11.57,8.27,10.45,100.00,1019052,29,20040,-71 2023-05-06 02:42:38,13.25,8.98,10.45,100.00,1023048,28,20034,-71 2023-05-06 02:43:09,14.98,8.70,10.40,100.00,1026854,28,20030,-69 2023-05-06 02:43:39,14.88,8.32,10.42,100.00,1030956,28,20037,-70 2023-05-06 02:44:10,14.80,9.13,10.42,100.00,1026916,28,20575,-70 2023-05-06 02:44:40,11.43,8.25,10.42,100.00,1026654,28,20031,-71 2023-05-06 02:45:11,16.77,9.10,10.35,100.00,1022996,28,20039,-71 2023-05-06 02:45:41,14.50,8.65,10.41,100.00,1022842,28,20046,-70 2023-05-06 02:46:12,14.10,8.90,10.39,100.00,1031016,28,20085,-71 2023-05-06 02:46:43,14.02,8.65,10.35,100.00,1027174,28,20030,-71 2023-05-06 02:47:13,15.18,8.85,10.35,100.00,1026911,28,20484,-70 2023-05-06 02:47:43,13.35,8.50,10.30,100.00,1026878,28,20039,-71 2023-05-06 02:48:14,13.45,9.05,10.36,100.00,1019263,29,20035,-72 2023-05-06 02:48:45,13.63,8.70,10.33,100.00,1026232,28,20464,-71 2023-05-06 02:49:15,12.02,7.80,10.33,100.00,1026953,28,20038,-71 2023-05-06 02:49:46,13.25,8.60,10.31,100.00,1026959,28,20023,-71 2023-05-06 02:50:16,12.35,8.30,10.30,100.00,1031056,28,20566,-70 2023-05-06 02:50:47,13.25,8.20,10.30,100.00,1030778,28,20422,-71 2023-05-06 02:51:17,14.27,8.93,10.26,100.00,1030745,28,20050,-73 2023-05-06 02:51:48,11.43,8.05,10.31,100.00,1026923,28,20038,-71 2023-05-06 02:52:18,11.93,8.45,10.31,100.00,1026795,28,20412,-72 2023-05-06 02:52:48,14.20,8.90,10.30,100.00,1027076,28,20457,-72 2023-05-06 02:53:19,11.30,8.48,10.31,100.00,1030995,28,20022,-72 2023-05-06 02:53:49,13.57,9.70,10.31,100.00,1030866,28,20031,-73 2023-05-06 02:54:20,13.45,9.40,10.33,100.00,1030346,28,20030,-70 2023-05-06 02:54:50,12.18,9.18,10.35,100.00,1027029,28,20027,-72 2023-05-06 02:55:21,13.38,9.77,10.29,100.00,1022968,28,20043,-71 2023-05-06 02:55:51,13.13,9.50,10.34,100.00,1026779,28,20027,-71 2023-05-06 02:56:22,17.83,10.50,10.33,100.00,1022800,28,20031,-71 2023-05-06 02:56:52,16.23,10.60,10.35,100.00,1027071,28,20591,-69 2023-05-06 02:57:23,16.38,10.32,10.36,100.00,1026677,28,20037,-72 2023-05-06 02:57:53,18.45,11.20,10.33,100.00,1027065,28,20026,-71 2023-05-06 02:58:25,19.60,12.10,10.34,100.00,1034992,28,20030,-71 2023-05-06 02:58:55,18.83,10.55,10.28,100.00,1030361,28,20129,-69 2023-05-06 02:59:26,15.27,10.20,10.33,100.00,1035146,28,20300,-71 2023-05-06 02:59:56,13.90,9.95,10.28,100.00,1030877,28,20511,-72 2023-05-06 03:00:27,18.00,10.15,10.31,100.00,1030761,28,20412,-72 2023-05-06 03:00:57,16.67,9.93,10.30,100.00,1022894,28,20043,-71 2023-05-06 03:01:27,15.60,10.30,10.28,100.00,1023870,28,20042,-72 2023-05-06 03:01:58,15.25,10.02,10.28,100.00,1019069,29,20410,-71 2023-05-06 03:02:28,14.57,9.73,10.27,100.00,1019665,28,20051,-71 2023-05-06 03:02:59,15.85,10.93,10.21,100.00,1023895,28,20023,-71 2023-05-06 03:03:30,19.52,9.48,10.23,100.00,1028087,28,20023,-71 2023-05-06 03:04:00,15.13,9.98,10.21,100.00,1039259,28,20025,-72 2023-05-06 03:04:31,16.48,10.30,10.19,100.00,1031616,28,20033,-70 2023-05-06 03:05:03,14.57,10.27,10.14,100.00,1035094,28,20030,-71 2023-05-06 03:05:33,15.45,9.65,10.22,100.00,1033600,28,20026,-72 2023-05-06 03:06:04,16.55,10.30,10.15,100.00,1030754,28,20771,-71 2023-05-06 03:06:35,14.32,9.55,10.13,100.00,1022881,29,20035,-71 2023-05-06 03:07:05,15.18,9.45,10.12,100.00,1023050,29,20030,-71 2023-05-06 03:07:36,14.35,9.40,10.18,100.00,1020265,29,20035,-71 2023-05-06 03:08:07,12.60,9.43,10.12,100.00,1015321,29,20032,-71 2023-05-06 03:08:37,15.07,10.55,10.17,100.00,1018456,29,20040,-71 2023-05-06 03:09:08,14.73,10.15,10.14,100.00,1022599,28,20521,-72 2023-05-06 03:09:39,14.65,9.65,10.14,100.00,1031030,28,20030,-72 2023-05-06 03:10:09,14.75,9.85,10.15,100.00,1030832,28,20727,-71 2023-05-06 03:10:40,13.77,9.45,10.08,100.00,1026866,28,20062,-71 2023-05-06 03:11:10,14.07,10.25,10.14,100.00,1029320,28,20026,-71 2023-05-06 03:11:41,14.07,10.13,10.14,100.00,1026762,28,20031,-72 2023-05-06 03:12:11,13.50,9.98,10.14,100.00,1026950,28,20078,-72 2023-05-06 03:12:41,15.85,9.88,10.12,100.00,1026604,28,20086,-69 2023-05-06 03:13:12,12.40,9.02,10.12,100.00,1026925,28,20035,-72 2023-05-06 03:13:42,16.50,10.07,10.14,100.00,1027101,28,20069,-73 2023-05-06 03:14:13,17.10,10.77,10.13,100.00,1022697,28,20465,-71 2023-05-06 03:14:43,16.88,10.95,10.12,100.00,1022851,28,20023,-70 2023-05-06 03:15:14,16.70,11.20,10.13,100.00,1018913,29,20042,-69 2023-05-06 03:15:49,15.88,11.02,10.12,100.00,1019071,29,20113,-72 2023-05-06 03:16:20,20.40,10.40,10.10,100.00,1019552,29,20020,-72 2023-05-06 03:16:50,16.77,10.73,10.08,100.00,1024396,28,20271,-71 2023-05-06 03:17:20,17.88,10.38,10.08,100.00,1026917,28,20031,-72 2023-05-06 03:17:51,14.52,9.55,10.09,100.00,1022946,28,20047,-71 2023-05-06 03:18:21,14.38,10.63,10.08,100.00,1026844,28,20103,-71 2023-05-06 03:18:52,17.52,10.88,10.10,100.00,1026345,28,20090,-70 2023-05-06 03:19:22,18.33,11.50,10.09,100.00,1026725,28,20100,-71 2023-05-06 03:19:53,17.55,11.27,10.08,100.00,1026905,28,20027,-71 2023-05-06 03:20:23,16.42,10.60,10.07,100.00,1026919,28,20477,-71 2023-05-06 03:20:54,16.83,11.00,10.07,100.00,1030946,28,20427,-71 2023-05-06 03:21:25,19.73,9.73,10.07,100.00,1030731,28,20022,-70 2023-05-06 03:21:55,15.68,10.95,10.06,100.00,1030981,28,20038,-72 2023-05-06 03:22:25,19.48,11.25,10.07,100.00,1035094,28,20261,-71 2023-05-06 03:22:56,16.05,10.82,10.08,100.00,1026847,28,20596,-71 2023-05-06 03:23:26,15.60,11.30,10.08,100.00,1022948,28,20402,-72 2023-05-06 03:23:57,18.05,10.98,10.05,100.00,1023050,29,20027,-72 2023-05-06 03:24:27,15.52,11.27,10.02,100.00,1018705,28,20894,-72 2023-05-06 03:24:58,14.77,10.75,10.04,100.00,1022952,28,20596,-72 2023-05-06 03:25:29,17.02,10.30,10.03,100.00,1022964,28,20425,-71 2023-05-06 03:25:59,18.45,10.48,10.00,100.00,1022931,28,20028,-72 2023-05-06 03:26:30,17.17,10.32,9.99,100.00,1022908,28,20031,-71 2023-05-06 03:27:00,15.48,10.27,9.99,100.00,1027035,28,20034,-71 2023-05-06 03:27:31,16.85,10.30,9.99,100.00,1025897,28,20038,-72 2023-05-06 03:28:01,17.65,10.85,9.99,100.00,1022338,28,20454,-72 2023-05-06 03:28:32,14.00,9.73,9.97,100.00,1024338,28,20496,-73 2023-05-06 03:29:02,16.92,10.38,9.96,100.00,1021739,28,20027,-72 2023-05-06 03:29:32,21.40,10.65,9.94,100.00,1021658,28,20023,-69 2023-05-06 03:30:03,17.23,10.90,9.93,100.00,1022155,28,20016,-72 2023-05-06 03:30:34,16.42,10.23,9.95,100.00,1025866,28,20054,-71 2023-05-06 03:31:04,14.68,10.52,9.97,100.00,1025998,28,20027,-71 2023-05-06 03:31:35,16.88,10.98,9.99,100.00,1028268,28,20025,-71 2023-05-06 03:32:05,16.50,10.88,9.98,100.00,1025896,28,20025,-72 2023-05-06 03:32:36,16.80,10.20,10.00,100.00,1026010,28,20731,-71 2023-05-06 03:33:07,17.33,11.60,10.01,100.00,1023405,28,20031,-72 2023-05-06 03:33:37,16.35,11.60,10.01,100.00,1021978,28,21177,-71 2023-05-06 03:34:08,17.35,12.00,10.01,100.00,1021793,29,20159,-73 2023-05-06 03:34:38,16.45,12.25,10.02,100.00,1021872,28,20198,-72 2023-05-06 03:35:10,18.55,12.07,9.99,100.00,1021925,28,20031,-70 2023-05-06 03:35:40,20.25,10.65,9.98,100.00,1026308,28,20515,-71 2023-05-06 03:36:14,30.45,11.07,9.98,100.00,1025795,28,20246,-71 2023-05-06 03:36:44,15.90,10.88,9.94,100.00,1026280,28,20043,-72 2023-05-06 03:37:15,18.02,10.48,9.87,100.00,1025795,28,20262,-72 2023-05-06 03:37:45,17.20,10.85,9.91,100.00,1022870,28,20390,-72 2023-05-06 03:38:16,18.60,10.80,9.90,100.00,1025725,28,20030,-71 2023-05-06 03:38:46,20.88,11.00,9.90,100.00,1025190,28,20030,-71 2023-05-06 03:39:17,19.10,11.75,9.90,100.00,1029253,28,20098,-71 2023-05-06 03:39:47,17.63,12.15,9.95,100.00,1029710,28,20078,-72 2023-05-06 03:40:18,17.90,11.27,9.93,100.00,1025964,28,20011,-71 2023-05-06 03:40:48,17.65,11.65,9.92,100.00,1026028,28,20067,-72 2023-05-06 03:41:18,19.50,11.80,9.91,100.00,1017921,29,20036,-71 2023-05-06 03:41:49,18.25,11.57,9.90,100.00,1017717,28,20020,-71 2023-05-06 03:42:19,15.13,10.80,9.90,100.00,1025967,28,20389,-72 2023-05-06 03:42:50,19.15,10.75,9.90,100.00,1022089,28,20015,-71 2023-05-06 03:43:20,18.33,11.50,9.86,100.00,1024176,28,20026,-71 2023-05-06 03:43:51,18.00,11.25,9.87,100.00,1022038,29,20024,-72 2023-05-06 03:44:22,20.48,10.70,9.87,100.00,1021578,29,20750,-72 2023-05-06 03:44:52,17.75,11.57,9.86,100.00,1018214,28,20396,-71 2023-05-06 03:45:23,19.40,11.77,9.89,100.00,1021534,29,20019,-71 2023-05-06 03:45:53,21.25,12.32,9.89,100.00,1017955,29,20496,-71 2023-05-06 03:46:24,21.35,12.20,9.88,100.00,1018032,28,20553,-71 2023-05-06 03:46:54,19.33,12.52,9.89,100.00,1025970,28,20030,-72 2023-05-06 03:47:24,15.52,11.55,9.90,100.00,1028906,28,20077,-72 2023-05-06 03:47:55,18.25,12.75,9.95,100.00,1034075,28,20022,-71 2023-05-06 03:48:26,21.08,13.02,9.94,100.00,1029914,28,20019,-72 2023-05-06 03:48:57,19.08,12.20,9.94,100.00,1027330,28,20118,-73 2023-05-06 03:49:27,20.75,12.98,9.94,100.00,1025812,28,20148,-72 2023-05-06 03:49:58,19.95,12.85,9.94,100.00,1018049,29,21164,-72 2023-05-06 03:50:28,19.02,12.32,9.97,100.00,1017798,29,20402,-71 2023-05-06 03:50:59,18.55,13.15,9.98,100.00,1018037,29,20038,-71 2023-05-06 03:51:29,22.88,12.82,9.98,100.00,1013902,29,20040,-72 2023-05-06 03:52:00,19.42,13.55,9.97,100.00,1017839,29,20084,-71 2023-05-06 03:52:30,22.02,12.77,9.96,100.00,1016738,29,20035,-72 2023-05-06 03:53:01,24.30,13.55,9.96,100.00,1018063,29,20095,-71 2023-05-06 03:53:31,21.50,13.57,9.97,100.00,1021907,28,20050,-71 2023-05-06 03:54:02,20.13,12.40,9.93,100.00,1025945,28,20037,-72 2023-05-06 03:54:33,20.27,13.30,9.94,100.00,1021535,28,20099,-70 2023-05-06 03:55:03,20.75,12.70,9.95,100.00,1014234,29,20284,-72 2023-05-06 03:55:34,23.80,14.15,9.90,100.00,1013706,29,20048,-72 2023-05-06 03:56:05,32.50,13.88,9.96,100.00,1014182,29,20580,-70 2023-05-06 03:56:35,23.83,13.05,9.97,100.00,1014086,29,20043,-72 2023-05-06 03:57:06,19.83,12.68,9.98,100.00,1014734,29,20493,-72 2023-05-06 03:57:36,20.17,12.93,9.98,100.00,1022815,28,20117,-72 2023-05-06 03:58:06,22.00,12.45,9.96,100.00,1029789,28,20042,-71 2023-05-06 03:58:37,20.33,11.60,9.97,100.00,1026449,28,20035,-71 2023-05-06 03:59:07,22.48,13.05,9.96,100.00,1024147,28,20027,-72 2023-05-06 03:59:38,24.30,12.18,9.97,100.00,1023776,28,20516,-72 2023-05-06 04:00:09,19.15,12.32,9.98,100.00,1021939,28,20035,-71 2023-05-06 04:00:40,22.38,12.30,9.97,100.00,1019776,29,20095,-73 2023-05-06 04:01:13,22.25,11.55,9.96,100.00,1018226,29,20315,-71 2023-05-06 04:01:43,16.52,11.57,9.88,100.00,1022285,28,20047,-72 2023-05-06 04:02:15,16.60,11.52,9.93,100.00,1026426,28,20278,-73 2023-05-06 04:02:45,19.15,11.93,9.96,100.00,1018235,29,20051,-70 2023-05-06 04:03:15,21.95,11.75,9.97,100.00,1018032,29,20267,-71 2023-05-06 04:03:46,18.80,11.73,9.98,100.00,1018261,29,20036,-73 2023-05-06 04:04:16,19.10,12.20,9.97,100.00,1021759,28,20520,-72 2023-05-06 04:04:47,20.33,11.65,9.99,100.00,1029997,28,20559,-71 2023-05-06 04:05:17,17.90,11.32,9.97,100.00,1029786,28,20534,-69 2023-05-06 04:05:49,16.92,11.25,9.96,100.00,1029938,28,20113,-72 2023-05-06 04:06:19,17.38,11.15,9.99,100.00,1029917,28,20495,-71 2023-05-06 04:06:50,22.60,11.05,9.99,100.00,1026817,28,20273,-72 2023-05-06 04:07:20,14.05,9.98,9.97,100.00,1030558,28,20038,-71 2023-05-06 04:07:51,14.50,10.25,9.96,100.00,1030716,28,20026,-71 2023-05-06 04:08:21,16.08,11.00,9.99,100.00,1034526,28,20029,-69 2023-05-06 04:08:52,16.38,11.38,9.99,100.00,1033800,28,20052,-70 2023-05-06 04:09:22,15.00,10.60,9.99,100.00,1028186,28,20129,-73 2023-05-06 04:09:53,15.13,11.05,9.99,100.00,1022608,29,20038,-69 2023-05-06 04:10:23,13.30,10.23,9.99,100.00,1022483,29,20441,-72 2023-05-06 04:10:54,13.43,9.75,9.99,100.00,1018192,29,20110,-70 2023-05-06 04:11:24,14.02,9.75,9.95,100.00,1018735,29,20521,-70 2023-05-06 04:11:55,16.90,10.50,10.00,100.00,1018653,29,20546,-70 2023-05-06 04:12:26,16.55,11.13,10.03,100.00,1014832,29,20426,-72 2023-05-06 04:12:56,22.45,11.50,10.05,100.00,1021921,29,20059,-71 2023-05-06 04:13:27,16.08,10.88,10.07,100.00,1022507,28,20346,-72 2023-05-06 04:13:57,18.10,11.75,10.02,100.00,1022589,29,20046,-73 2023-05-06 04:14:28,14.88,10.88,10.07,100.00,1020155,28,20035,-72 2023-05-06 04:14:58,18.75,11.70,10.09,100.00,1030735,28,20026,-72 2023-05-06 04:15:31,19.48,13.15,10.06,100.00,1030375,28,20042,-72 2023-05-06 04:16:03,20.77,13.23,10.07,100.00,1027004,28,20477,-71 2023-05-06 04:16:33,23.40,12.57,10.10,100.00,1027049,28,20282,-72 2023-05-06 04:17:04,16.65,10.90,10.05,100.00,1030653,28,20889,-72 2023-05-06 04:17:34,21.63,11.98,10.11,100.00,1026990,28,20476,-72 2023-05-06 04:18:06,17.00,11.38,10.10,100.00,1026429,28,20631,-72 2023-05-06 04:18:38,18.33,12.25,10.11,100.00,1025990,28,20030,-72 2023-05-06 04:19:09,19.55,11.63,10.12,100.00,1027035,28,21158,-72 2023-05-06 04:19:40,18.58,12.30,10.13,100.00,1030689,28,20261,-71 2023-05-06 04:20:10,18.83,12.43,10.14,100.00,1030776,28,20715,-72 2023-05-06 04:20:41,20.05,12.05,10.13,100.00,1026615,28,20034,-71 2023-05-06 04:21:12,19.45,11.93,10.15,100.00,1022589,28,20106,-71 2023-05-06 04:21:42,20.17,11.68,10.16,100.00,1022685,28,20034,-72 2023-05-06 04:22:13,18.27,11.55,10.15,100.00,1026653,28,20481,-71 2023-05-06 04:22:43,23.80,11.73,10.16,100.00,1026647,28,20078,-73 2023-05-06 04:23:14,19.25,10.88,10.15,100.00,1030554,28,20018,-69 2023-05-06 04:23:44,31.80,12.25,10.19,100.00,1026253,28,20030,-72 2023-05-06 04:24:15,19.23,10.80,10.19,100.00,1022326,28,20517,-72 2023-05-06 04:24:45,20.67,10.93,10.20,100.00,1021270,29,20110,-70 2023-05-06 04:25:18,16.33,10.88,10.20,100.00,1018577,29,20031,-70 2023-05-06 04:25:49,17.35,10.35,10.21,100.00,1018571,29,20047,-72 2023-05-06 04:26:19,16.65,11.38,10.23,100.00,1024759,28,20625,-71 2023-05-06 04:26:50,17.95,10.95,10.25,100.00,1022505,29,20035,-71 2023-05-06 04:27:21,18.60,10.93,10.27,100.00,1022567,29,20874,-70 2023-05-06 04:27:52,18.73,12.88,10.28,100.00,1022645,28,20639,-71 2023-05-06 04:28:22,18.13,11.63,10.30,100.00,1022695,28,20032,-72 2023-05-06 04:28:53,17.08,12.05,10.17,100.00,1025935,28,20126,-72 2023-05-06 04:29:24,19.25,12.27,10.29,100.00,1026408,28,20026,-71 2023-05-06 04:29:55,19.75,11.98,10.31,100.00,1026710,28,20551,-70 2023-05-06 04:30:26,19.02,12.35,10.30,100.00,1026739,28,20030,-72 2023-05-06 04:30:56,21.38,13.68,10.33,100.00,1026724,28,20266,-70 2023-05-06 04:31:31,19.17,12.80,10.33,100.00,1026420,28,20101,-72 2023-05-06 04:32:02,21.48,13.95,10.35,100.00,1026958,28,20586,-70 2023-05-06 04:32:33,21.48,12.98,10.36,100.00,1026927,28,20325,-69 2023-05-06 04:33:03,20.60,12.20,10.37,100.00,1027022,28,20678,-72 2023-05-06 04:33:33,17.80,12.68,10.35,100.00,1030441,28,20038,-72 2023-05-06 04:34:04,26.52,12.60,10.36,100.00,1030146,28,20173,-70 2023-05-06 04:34:35,28.60,12.02,10.36,100.00,1034429,28,20599,-72 2023-05-06 04:35:06,18.90,11.38,10.36,100.00,1034286,28,20037,-70 2023-05-06 04:35:37,18.10,11.02,10.37,100.00,1030546,28,20042,-70 2023-05-06 04:36:07,20.88,12.18,10.33,100.00,1026343,28,20298,-72 2023-05-06 04:36:38,22.63,11.90,10.40,100.00,1022338,29,20027,-72 2023-05-06 04:37:09,19.50,12.02,10.40,100.00,1022628,29,20441,-71 2023-05-06 04:37:40,20.77,11.30,10.40,100.00,1018585,29,20035,-72 2023-05-06 04:38:10,21.52,11.77,10.42,100.00,1022945,28,20281,-71 2023-05-06 04:38:41,25.90,11.77,10.44,100.00,1030019,28,21073,-72 2023-05-06 04:39:11,28.13,12.30,10.46,100.00,1034713,28,20033,-71 2023-05-06 04:39:46,18.48,11.27,10.45,100.00,1037028,28,20558,-70 2023-05-06 04:40:17,17.42,11.95,10.46,100.00,1038457,28,20447,-71 2023-05-06 04:40:48,19.30,11.55,10.50,100.00,1038543,28,20310,-72 2023-05-06 04:41:19,32.58,11.02,10.53,100.00,1038647,28,20944,-70 2023-05-06 04:41:50,23.38,11.73,10.54,100.00,1038393,28,20276,-70 2023-05-06 04:42:20,14.70,10.98,10.53,100.00,1029912,28,20030,-70 2023-05-06 04:42:51,21.05,11.70,10.57,100.00,1022345,29,20507,-70 2023-05-06 04:43:21,18.00,12.20,10.62,100.00,1026333,28,20039,-71 2023-05-06 04:43:52,18.45,12.80,10.65,100.00,1026349,28,20428,-71 2023-05-06 04:44:22,17.48,12.82,10.68,100.00,1026297,28,20041,-71 2023-05-06 04:44:53,24.70,13.38,10.70,100.00,1022252,28,20054,-71 2023-05-06 04:45:23,21.98,13.88,10.72,100.00,1022337,28,20031,-69 2023-05-06 04:45:54,18.98,13.40,10.73,100.00,1030548,28,20026,-70 2023-05-06 04:46:25,17.15,12.02,10.77,100.00,1022454,29,20031,-70 2023-05-06 04:46:55,16.83,12.68,10.79,100.00,1022528,28,20031,-70 2023-05-06 04:47:26,17.85,12.95,10.82,100.00,1025823,28,20155,-70 2023-05-06 04:47:56,18.52,12.63,10.89,100.00,1030837,28,20037,-71 2023-05-06 04:48:26,18.88,12.35,10.92,100.00,1034549,28,20026,-72 2023-05-06 04:48:57,18.83,13.40,10.91,100.00,1025537,28,20550,-70 2023-05-06 04:49:27,17.60,12.27,10.99,100.00,1018330,29,20754,-71 2023-05-06 04:49:58,19.67,12.15,11.02,100.00,1018554,29,20032,-71 2023-05-06 04:50:28,22.58,12.02,11.02,100.00,1018922,28,20048,-71 2023-05-06 04:50:59,19.90,12.07,11.11,100.00,1026518,28,20030,-70 2023-05-06 04:51:30,19.50,12.90,11.09,100.00,1030494,28,20821,-70 2023-05-06 04:52:01,19.77,13.25,11.17,100.00,1022772,29,20126,-71 2023-05-06 04:52:31,21.92,13.35,11.16,100.00,1025426,28,20385,-70 2023-05-06 04:53:02,19.50,13.20,11.28,100.00,1022614,28,20034,-70 2023-05-06 04:53:32,20.45,12.98,11.26,100.00,1022560,28,20027,-71 2023-05-06 04:54:03,19.27,12.35,11.31,100.00,1022043,28,20521,-70 2023-05-06 04:54:33,20.42,13.55,11.32,100.00,1022501,28,20031,-71 2023-05-06 04:55:04,22.10,13.38,11.37,100.00,1022345,28,20031,-71 2023-05-06 04:55:34,21.70,14.05,11.30,100.00,1026340,28,20595,-71 2023-05-06 04:56:05,21.70,13.98,11.31,100.00,1026675,28,20477,-70 2023-05-06 04:56:35,24.00,14.57,11.33,100.00,1026512,28,20113,-71 2023-05-06 04:57:06,19.23,13.35,11.28,100.00,1020638,28,20079,-71 2023-05-06 04:57:36,22.55,14.18,11.30,100.00,1026507,28,20224,-71 2023-05-06 04:58:07,21.25,14.95,11.24,100.00,1022627,28,20035,-71 2023-05-06 04:58:37,20.73,12.98,11.25,100.00,1028550,28,20056,-70 2023-05-06 04:59:08,20.45,13.05,11.37,100.00,1028457,28,20030,-70 2023-05-06 04:59:38,20.33,13.13,11.31,100.00,1016450,29,20033,-70 2023-05-06 05:00:09,24.85,14.23,11.27,100.00,1018524,29,20040,-70 2023-05-06 05:00:39,17.08,12.98,11.29,100.00,1020301,29,20035,-71 2023-05-06 05:01:10,18.52,12.98,11.38,100.00,1018559,29,20128,-70 2023-05-06 05:01:40,20.63,14.13,11.28,100.00,1022370,28,20042,-70 2023-05-06 05:02:11,19.35,14.05,11.37,100.00,1026573,28,20037,-71 2023-05-06 05:02:41,20.35,13.32,11.35,100.00,1026369,28,20038,-70 2023-05-06 05:03:12,20.60,13.05,11.24,100.00,1030176,28,20444,-70 2023-05-06 05:03:42,19.35,13.10,11.29,100.00,1034344,28,20044,-71 2023-05-06 05:04:13,17.75,12.00,11.27,100.00,1028502,28,20037,-71 2023-05-06 05:04:43,17.85,13.00,11.20,100.00,1026337,28,20049,-71 2023-05-06 05:05:14,19.35,12.40,11.26,100.00,1026313,28,20034,-70 2023-05-06 05:05:44,20.08,13.25,11.23,100.00,1026455,28,20023,-70 2023-05-06 05:06:15,18.77,12.60,11.25,100.00,1026431,28,20129,-71 2023-05-06 05:06:45,21.02,13.43,11.29,100.00,1030453,28,20038,-72 2023-05-06 05:07:15,16.45,12.55,11.26,100.00,1034359,28,20131,-71 2023-05-06 05:07:46,16.83,11.90,11.17,100.00,1026292,28,20030,-71 2023-05-06 05:08:16,16.58,12.60,11.16,100.00,1030569,28,20034,-70 2023-05-06 05:08:47,17.75,12.20,11.14,100.00,1025584,28,20022,-70 2023-05-06 05:09:17,16.60,12.02,11.06,100.00,1026056,28,20436,-70 2023-05-06 05:09:48,18.83,12.93,11.11,100.00,1030238,28,20034,-71 2023-05-06 05:10:18,15.73,11.82,11.08,100.00,1026312,28,20031,-71 2023-05-06 05:10:49,17.40,11.85,11.05,100.00,1030366,28,20022,-70 2023-05-06 05:11:19,16.88,11.63,10.98,100.00,1026120,28,20062,-71 2023-05-06 05:11:50,18.38,13.27,11.01,100.00,1026213,28,20548,-70 2023-05-06 05:12:20,18.23,13.40,10.96,100.00,1026369,28,20022,-70 2023-05-06 05:12:50,17.25,12.93,11.02,100.00,1022162,28,20031,-70 2023-05-06 05:13:21,18.75,12.93,10.94,100.00,1030151,28,20034,-71 2023-05-06 05:13:51,15.98,12.35,11.01,100.00,1022217,28,20063,-70 2023-05-06 05:14:22,17.52,12.40,10.95,100.00,1025937,28,20027,-70 2023-05-06 05:14:52,16.75,11.63,10.98,100.00,1030245,28,20623,-70 2023-05-06 05:15:23,19.75,13.23,11.00,100.00,1026303,28,20074,-71 2023-05-06 05:15:54,21.75,13.20,11.02,100.00,1029967,28,20630,-70 2023-05-06 05:16:25,18.85,12.60,11.13,100.00,1026022,28,20019,-71 2023-05-06 05:16:55,18.38,13.13,11.14,100.00,1018526,29,20267,-70 2023-05-06 05:17:25,16.35,12.50,11.21,100.00,1022326,28,20038,-70 2023-05-06 05:17:56,19.80,13.63,11.19,100.00,1026124,28,20031,-70 2023-05-06 05:18:28,18.77,13.20,11.25,100.00,1030255,28,20026,-71 2023-05-06 05:18:58,17.27,13.23,11.31,100.00,1030030,28,20031,-71 2023-05-06 05:19:29,18.73,13.65,11.40,100.00,1026108,28,20015,-70 2023-05-06 05:19:59,17.48,12.10,11.46,100.00,1026466,28,20039,-70 2023-05-06 05:20:30,26.15,14.82,11.56,100.00,1026292,28,20113,-72 2023-05-06 05:21:00,22.67,12.85,11.60,100.00,1026551,28,20042,-71 2023-05-06 05:21:31,16.48,12.25,11.63,100.00,1030086,28,20455,-70 2023-05-06 05:22:02,16.50,12.55,11.74,100.00,1030518,28,20625,-72 2023-05-06 05:22:32,18.10,13.10,11.76,100.00,1030364,28,20029,-71 2023-05-06 05:23:03,16.35,12.27,11.74,100.00,1030331,28,20034,-71 2023-05-06 05:23:33,17.27,12.50,11.68,100.00,1030335,28,20054,-71 2023-05-06 05:24:04,16.48,11.25,11.78,100.00,1022017,29,20497,-71 2023-05-06 05:24:34,14.50,11.77,11.80,100.00,1025994,28,20081,-70 2023-05-06 05:25:05,19.25,11.80,11.85,100.00,1022444,28,20031,-71 2023-05-06 05:25:36,17.67,11.38,11.83,100.00,1022339,29,20031,-71 2023-05-06 05:26:06,20.15,12.07,11.95,100.00,1022298,29,20031,-70 2023-05-06 05:26:37,17.45,12.30,11.98,100.00,1022102,28,20091,-71 2023-05-06 05:27:07,15.50,11.88,11.98,100.00,1026493,28,20556,-71 2023-05-06 05:27:38,15.63,11.02,12.00,100.00,1030161,28,20026,-71 2023-05-06 05:28:08,15.75,11.98,12.00,100.00,1026119,28,20056,-70 2023-05-06 05:28:39,18.77,12.48,12.02,100.00,1021472,29,20015,-70 2023-05-06 05:29:10,16.48,12.48,11.92,100.00,1022059,29,20038,-70 2023-05-06 05:29:40,19.48,12.82,11.96,100.00,1018335,29,20032,-70 2023-05-06 05:30:11,19.73,12.77,11.93,100.00,1022618,28,20748,-70 2023-05-06 05:30:41,16.13,12.55,12.02,100.00,1026224,28,20054,-70 2023-05-06 05:31:12,16.90,12.25,12.02,100.00,1026595,28,20035,-75 2023-05-06 05:31:42,17.35,12.45,11.96,100.00,1023050,28,20024,-73 2023-05-06 05:32:13,16.00,11.90,11.97,100.00,1022062,28,20492,-71 2023-05-06 05:32:43,18.83,12.20,11.94,100.00,1018058,29,20020,-73 2023-05-06 05:33:14,16.63,12.02,11.91,100.00,1020184,29,20038,-74 2023-05-06 05:33:44,17.05,12.88,11.92,100.00,1022218,28,20031,-74 2023-05-06 05:34:15,17.25,12.18,11.87,100.00,1026148,28,20039,-73 2023-05-06 05:34:45,18.73,12.70,11.92,100.00,1024114,28,20749,-73 2023-05-06 05:35:16,17.75,12.05,11.78,100.00,1022458,29,20035,-73 2023-05-06 05:35:46,16.83,12.60,11.90,100.00,1029299,28,20049,-73 2023-05-06 05:36:17,16.90,11.93,11.79,100.00,1022262,28,20079,-73 2023-05-06 05:36:47,19.98,13.10,11.80,100.00,1024850,28,20042,-73 2023-05-06 05:37:18,17.42,12.32,11.79,100.00,1017472,29,20039,-70 2023-05-06 05:37:48,17.17,11.73,11.85,100.00,1010583,29,20035,-73 2023-05-06 05:38:18,16.58,13.07,11.82,100.00,1015328,29,20020,-73 2023-05-06 05:38:49,18.70,12.40,11.85,100.00,1015271,29,20020,-73 2023-05-06 05:39:19,16.58,11.95,11.87,100.00,1020470,28,20051,-73 2023-05-06 05:39:50,18.13,12.20,11.91,100.00,1021782,28,20030,-73 2023-05-06 05:40:20,19.17,12.18,11.88,100.00,1022202,28,20023,-72 2023-05-06 05:40:51,18.05,12.27,11.97,100.00,1023672,28,20066,-73 2023-05-06 05:41:21,16.05,12.07,12.01,100.00,1021463,28,20027,-73 2023-05-06 05:41:52,14.45,12.00,12.03,100.00,1022491,28,20035,-73 2023-05-06 05:42:22,16.17,12.32,12.01,100.00,1018398,29,20026,-73 2023-05-06 05:42:53,18.65,12.50,11.96,100.00,1020133,29,20024,-73 2023-05-06 05:43:25,17.60,11.65,11.98,100.00,1018264,29,20020,-73 2023-05-06 05:43:56,15.80,12.32,11.97,100.00,1018121,29,20031,-73 2023-05-06 05:44:26,18.98,11.70,11.92,100.00,1014628,29,20498,-73 2023-05-06 05:44:57,16.55,12.00,11.94,100.00,1018337,29,20035,-73 2023-05-06 05:45:27,14.98,11.75,11.82,100.00,1022330,28,20028,-74 2023-05-06 05:45:57,15.57,12.82,11.77,100.00,1021279,29,20031,-73 2023-05-06 05:46:28,16.38,12.38,11.76,100.00,1022863,28,20032,-73 2023-05-06 05:46:58,16.13,12.30,11.78,100.00,1021909,28,20023,-73 2023-05-06 05:47:29,17.50,12.25,11.80,100.00,1023306,28,20023,-73 2023-05-06 05:47:59,21.25,13.20,11.83,100.00,1030089,28,20516,-74 2023-05-06 05:48:31,17.02,12.48,11.66,100.00,1026231,28,20030,-70 2023-05-06 05:49:02,17.45,12.35,11.61,100.00,1027567,28,20022,-73 2023-05-06 05:49:32,18.55,12.75,11.67,100.00,1030133,28,20034,-73 2023-05-06 05:50:03,16.92,12.65,11.57,100.00,1023270,28,20074,-73 2023-05-06 05:50:33,18.42,13.77,11.72,100.00,1015684,29,20746,-73 2023-05-06 05:51:04,19.35,13.18,11.75,100.00,1017974,29,20032,-73 2023-05-06 05:51:34,20.15,13.15,11.69,100.00,1014088,29,20081,-73 2023-05-06 05:52:06,16.95,12.70,11.68,100.00,1014710,29,20063,-73 2023-05-06 05:52:36,21.15,13.60,11.79,100.00,1028087,28,20134,-73 2023-05-06 05:53:06,16.98,11.75,11.74,100.00,1026112,28,20572,-73 2023-05-06 05:53:37,19.23,13.15,11.73,100.00,1022187,29,20047,-72 2023-05-06 05:54:07,16.90,12.38,11.75,100.00,1015708,29,20124,-73 2023-05-06 05:54:38,15.23,12.20,11.76,100.00,1014515,29,20035,-72 2023-05-06 05:55:08,19.17,12.40,11.79,100.00,1022376,28,20589,-73 2023-05-06 05:55:39,19.50,13.68,11.78,100.00,1024035,28,20027,-71 2023-05-06 05:56:09,17.42,12.60,11.76,100.00,1030369,28,20026,-73 2023-05-06 05:56:40,16.75,12.15,11.76,100.00,1020685,29,20425,-73 2023-05-06 05:57:10,17.90,12.45,11.77,100.00,1022495,28,20089,-71 2023-05-06 05:57:41,15.55,12.13,11.81,100.00,1028395,28,20022,-74 2023-05-06 05:58:11,19.90,12.90,11.78,100.00,1030274,28,20097,-73 2023-05-06 05:58:42,18.95,13.20,11.77,100.00,1028125,28,20041,-74 2023-05-06 05:59:12,18.45,12.80,11.86,100.00,1023906,28,20034,-73 2023-05-06 05:59:43,18.38,12.63,11.85,100.00,1024639,28,20034,-73 2023-05-06 06:00:14,17.67,14.23,11.83,100.00,1023606,28,20067,-72 2023-05-06 06:00:44,18.63,12.77,11.88,100.00,1018897,29,20406,-72 2023-05-06 06:01:15,18.05,12.80,11.88,100.00,1018505,29,20032,-74 2023-05-06 06:01:45,19.88,13.30,11.79,100.00,1015323,29,20056,-74 2023-05-06 06:02:16,17.48,13.10,11.78,100.00,1014370,29,20035,-74 2023-05-06 06:02:46,20.70,14.07,11.79,100.00,1014265,29,20769,-74 2023-05-06 06:03:17,17.35,13.65,11.88,100.00,1014568,29,20027,-74 2023-05-06 06:03:47,16.25,13.15,11.86,100.00,1018303,28,20024,-73 2023-05-06 06:04:18,18.02,13.85,11.90,100.00,1024205,28,20071,-74 2023-05-06 06:04:48,16.33,13.27,11.95,100.00,1030177,28,20037,-73 2023-05-06 06:05:19,17.70,12.90,12.02,100.00,1026007,28,20065,-73 2023-05-06 06:05:51,18.95,14.32,12.01,100.00,1021238,28,20712,-72 2023-05-06 06:06:23,15.40,12.52,12.03,100.00,1018168,29,20110,-73 2023-05-06 06:06:56,16.67,11.73,12.04,100.00,1013072,29,20094,-73 2023-05-06 06:07:27,15.70,12.10,11.98,100.00,1014773,29,20103,-74 2023-05-06 06:07:58,16.35,11.82,11.97,100.00,1014076,29,20375,-74 2023-05-06 06:08:28,17.42,12.48,11.99,100.00,1016234,28,20108,-74 2023-05-06 06:08:59,18.40,12.88,11.98,100.00,1022128,28,20473,-73 2023-05-06 06:09:29,18.48,12.18,12.05,100.00,1023095,28,20117,-73 2023-05-06 06:10:00,17.20,12.98,11.95,100.00,1023106,28,20023,-73 2023-05-06 06:10:30,18.73,12.63,11.97,100.00,1023136,28,20474,-73 2023-05-06 06:11:03,16.33,11.57,11.92,100.00,1020721,29,20031,-73 2023-05-06 06:11:33,17.35,12.05,11.92,100.00,1023882,28,20027,-74 2023-05-06 06:12:04,18.42,12.43,11.77,100.00,1026960,28,20077,-73 2023-05-06 06:12:35,23.85,13.80,11.92,100.00,1022915,28,20023,-73 2023-05-06 06:13:05,18.50,12.73,11.98,100.00,1030046,28,20038,-73 2023-05-06 06:13:36,16.98,13.23,11.95,100.00,1026239,28,20089,-74 2023-05-06 06:14:06,18.35,13.55,12.01,100.00,1025811,28,20768,-73 2023-05-06 06:14:37,18.30,13.43,12.08,100.00,1025589,28,20500,-74 2023-05-06 06:15:08,14.75,11.48,12.07,100.00,1020471,28,20445,-73 2023-05-06 06:15:38,19.00,13.55,11.95,100.00,1028189,28,20019,-73 2023-05-06 06:16:09,17.77,12.75,12.02,100.00,1026169,28,20030,-73 2023-05-06 06:16:40,18.27,13.05,12.09,100.00,1021152,28,20055,-73 2023-05-06 06:17:10,18.88,13.90,12.20,100.00,1018120,29,20061,-73 2023-05-06 06:17:41,16.15,12.77,12.10,100.00,1016014,29,20509,-73 2023-05-06 06:18:12,16.73,12.43,12.22,100.00,1010867,29,20032,-74 2023-05-06 06:18:42,19.75,13.48,12.14,100.00,1020012,29,20035,-73 2023-05-06 06:19:13,16.77,12.95,12.19,100.00,1018230,29,20024,-73 2023-05-06 06:19:46,20.40,12.93,12.21,100.00,1022104,28,20103,-74 2023-05-06 06:20:16,19.30,13.77,12.17,100.00,1014178,29,20032,-74 2023-05-06 06:20:47,22.48,13.05,12.28,100.00,1013458,29,20569,-74 2023-05-06 06:21:17,19.98,13.40,12.32,100.00,1012185,29,20116,-72 2023-05-06 06:21:48,18.75,13.60,12.39,100.00,1010521,29,20177,-74 2023-05-06 06:22:18,18.25,13.48,12.37,100.00,1022318,28,20023,-73 2023-05-06 06:22:48,19.55,12.75,12.47,100.00,1026007,28,20031,-73 2023-05-06 06:23:19,19.42,13.85,12.44,100.00,1018186,29,20633,-73 2023-05-06 06:23:50,18.73,12.88,12.39,100.00,1014235,29,20064,-75 2023-05-06 06:24:20,18.45,12.98,12.43,100.00,1013836,29,20032,-73 2023-05-06 06:24:52,16.48,12.85,12.38,100.00,1019377,28,20028,-73 2023-05-06 06:25:23,14.68,11.18,12.37,100.00,1021789,28,20852,-73 2023-05-06 06:25:53,18.00,12.15,12.30,100.00,1026079,28,20026,-73 2023-05-06 06:26:24,18.45,12.38,12.24,100.00,1024495,28,20074,-73 2023-05-06 06:26:54,17.30,12.27,12.28,100.00,1028774,28,20033,-72 2023-05-06 06:27:24,16.92,12.95,12.34,100.00,1029757,28,20737,-72 2023-05-06 06:27:55,17.27,12.13,12.35,100.00,1021966,29,20034,-73 2023-05-06 06:28:26,18.15,12.63,12.37,100.00,1018650,29,20034,-73 2023-05-06 06:28:56,16.67,12.95,12.42,100.00,1017226,28,20024,-71 2023-05-06 06:29:27,18.33,12.77,12.47,100.00,1025783,28,20022,-73 2023-05-06 06:29:57,18.95,12.45,12.55,100.00,1025783,28,20137,-73 2023-05-06 06:30:27,17.20,12.40,12.62,100.00,1014159,29,20569,-73 2023-05-06 06:30:58,14.57,11.40,12.46,100.00,1014140,29,20020,-72 2023-05-06 06:31:28,18.13,12.30,12.52,100.00,1022095,28,20050,-73 2023-05-06 06:31:59,17.27,11.57,12.57,100.00,1017788,28,20035,-72 2023-05-06 06:32:29,16.90,13.45,12.55,100.00,1022019,29,20030,-72 2023-05-06 06:33:00,15.38,12.20,12.58,100.00,1025805,28,20023,-73 2023-05-06 06:33:31,15.02,11.63,12.54,100.00,1022143,28,20739,-72 2023-05-06 06:34:05,20.77,12.20,12.58,100.00,1029125,28,20096,-73 2023-05-06 06:34:35,15.52,11.75,12.58,100.00,1029356,28,20026,-72 2023-05-06 06:35:06,15.32,11.25,12.64,100.00,1022700,28,20034,-73 2023-05-06 06:35:36,17.13,11.88,12.63,100.00,1029640,28,20033,-72 2023-05-06 06:36:07,18.63,12.65,12.70,100.00,1034056,28,20391,-73 2023-05-06 06:36:39,16.48,12.82,12.61,100.00,1025950,28,20133,-73 2023-05-06 06:37:09,16.45,13.02,12.69,100.00,1017972,29,20028,-73 2023-05-06 06:37:40,21.63,13.00,12.69,100.00,1017841,29,20110,-73 2023-05-06 06:38:10,14.80,12.32,12.78,100.00,1026959,28,20128,-73 2023-05-06 06:38:41,23.10,12.50,12.75,100.00,1025490,28,20041,-73 2023-05-06 06:39:11,15.75,11.48,12.95,100.00,1021597,28,20019,-73 2023-05-06 06:39:42,14.70,10.93,12.95,100.00,1022274,28,20031,-72 2023-05-06 06:40:12,15.27,11.00,12.87,100.00,1020845,28,20105,-72 2023-05-06 06:40:43,13.50,11.35,12.92,100.00,1017867,29,20128,-72 2023-05-06 06:41:13,14.52,11.00,12.87,100.00,1017217,29,20035,-73 2023-05-06 06:41:44,13.00,10.10,12.86,100.00,1017534,29,20091,-72 2023-05-06 06:42:14,14.82,11.40,12.87,100.00,1022237,28,20104,-72 2023-05-06 06:42:48,14.07,10.77,12.95,100.00,1029551,28,20034,-71 2023-05-06 06:43:22,14.32,10.38,12.90,100.00,1031107,28,20046,-72 2023-05-06 06:43:53,13.35,10.00,12.96,100.00,1025680,28,20237,-72 2023-05-06 06:44:23,13.57,10.82,12.96,100.00,1026121,28,20783,-72 2023-05-06 06:44:54,14.70,11.05,12.98,100.00,1033941,28,20124,-72 2023-05-06 06:45:25,13.07,10.93,13.08,100.00,1029604,28,20405,-73 2023-05-06 06:45:55,15.35,11.38,13.12,100.00,1029853,28,20015,-72 2023-05-06 06:46:26,16.17,12.02,13.18,100.00,1029837,28,20030,-73 2023-05-06 06:46:56,13.68,10.82,13.27,100.00,1029151,28,20033,-73 2023-05-06 06:47:26,13.00,10.10,13.29,100.00,1030181,28,20393,-73 2023-05-06 06:47:57,13.48,10.80,13.24,100.00,1030059,28,20014,-74 2023-05-06 06:48:28,13.93,10.10,13.29,100.00,1029793,28,20037,-73 2023-05-06 06:48:59,15.48,10.60,13.25,100.00,1025228,28,20042,-74 2023-05-06 06:49:30,12.75,9.95,13.41,100.00,1018680,29,20086,-73 2023-05-06 06:50:00,11.73,9.75,13.29,100.00,1021891,29,20117,-73 2023-05-06 06:50:31,12.85,10.23,13.34,100.00,1018087,29,20145,-74 2023-05-06 06:51:01,14.02,10.82,13.41,100.00,1022145,28,20035,-73 2023-05-06 06:51:31,15.10,11.02,13.38,100.00,1021773,29,20375,-73 2023-05-06 06:52:02,19.27,11.02,13.49,100.00,1020607,28,20159,-73 2023-05-06 06:52:35,15.88,10.52,13.60,100.00,1021949,28,20071,-74 2023-05-06 06:53:06,15.57,10.00,13.53,100.00,1022934,28,20073,-74 2023-05-06 06:53:36,15.60,10.35,13.61,100.00,1026229,28,20500,-73 2023-05-06 06:54:06,16.35,11.63,13.80,100.00,1029600,28,20031,-73 2023-05-06 06:54:37,15.55,10.63,13.95,100.00,1029714,28,20086,-73 2023-05-06 06:55:08,13.63,10.45,13.99,100.00,1029250,28,20034,-73 2023-05-06 06:55:42,13.73,10.30,14.05,100.00,1027136,28,20481,-72 2023-05-06 06:56:12,14.85,10.30,14.06,100.00,1026142,28,20038,-73 2023-05-06 06:56:43,12.88,10.15,14.06,100.00,1028498,28,20046,-73 2023-05-06 06:57:13,11.60,9.70,13.87,100.00,1027239,28,20069,-73 2023-05-06 06:57:44,12.38,9.93,13.74,100.00,1031079,28,20030,-73 2023-05-06 06:58:14,15.00,10.95,13.60,100.00,1026065,28,20038,-73 2023-05-06 06:58:45,15.70,10.05,13.62,100.00,1025146,28,20122,-73 2023-05-06 06:59:15,12.93,10.20,13.65,100.00,1017822,29,20042,-73 2023-05-06 06:59:46,15.35,9.98,13.72,100.00,1016768,29,20071,-74 2023-05-06 07:00:17,13.43,10.15,13.60,100.00,1019381,29,20024,-74 2023-05-06 07:00:47,13.60,10.02,13.70,100.00,1018246,28,20509,-73 2023-05-06 07:01:18,15.75,9.45,13.71,100.00,1026137,28,20049,-73 2023-05-06 07:01:48,12.07,9.60,13.53,100.00,1029548,28,20027,-72 2023-05-06 07:02:19,12.43,10.25,13.68,100.00,1028059,28,20022,-72 2023-05-06 07:02:50,14.02,10.40,13.81,100.00,1028587,28,20113,-73 2023-05-06 07:03:20,13.20,10.23,13.99,100.00,1021594,29,20054,-73 2023-05-06 07:03:51,12.43,10.38,13.98,100.00,1021317,28,20031,-73 2023-05-06 07:04:23,12.32,9.55,14.03,100.00,1024151,28,20038,-73 2023-05-06 07:04:54,11.70,9.68,14.03,100.00,1027830,28,20556,-72 2023-05-06 07:05:25,14.27,10.98,14.21,100.00,1028979,28,20026,-73 2023-05-06 07:05:56,12.20,9.73,14.46,100.00,1024913,28,20038,-73 2023-05-06 07:06:26,10.43,8.68,14.58,100.00,1022345,28,20028,-74 2023-05-06 07:06:57,12.10,8.77,14.75,100.00,1023660,28,20038,-71 2023-05-06 07:07:27,11.82,8.63,14.87,100.00,1022220,28,20500,-73 2023-05-06 07:07:58,11.82,8.95,14.90,100.00,1029473,28,20027,-73 2023-05-06 07:08:28,12.07,8.63,14.94,100.00,1026311,28,20050,-73 2023-05-06 07:08:59,10.43,8.55,15.19,100.00,1025392,28,20031,-73 2023-05-06 07:09:29,13.25,8.98,15.22,100.00,1026589,28,20039,-73 2023-05-06 07:10:00,14.02,8.57,15.46,100.00,1030016,28,20030,-73 2023-05-06 07:10:30,9.98,8.40,15.50,100.00,1032982,28,20495,-73 2023-05-06 07:11:01,10.40,7.80,15.57,100.00,1028337,28,20517,-72 2023-05-06 07:11:31,12.55,8.38,15.74,100.00,1030033,28,20115,-71 2023-05-06 07:12:02,9.80,7.93,15.85,100.00,1030121,28,20031,-72 2023-05-06 07:12:32,10.48,7.90,15.79,100.00,1027529,28,20059,-72 2023-05-06 07:13:03,8.93,7.38,15.62,100.00,1030107,28,20040,-73 2023-05-06 07:13:33,10.77,7.50,15.67,100.00,1031924,28,20027,-72 2023-05-06 07:14:04,11.25,8.05,15.27,100.00,1029606,28,20027,-73 2023-05-06 07:14:34,10.13,8.20,15.26,100.00,1032656,28,20112,-71 2023-05-06 07:15:05,11.00,8.75,15.24,100.00,1034923,28,20026,-72 2023-05-06 07:15:36,11.85,8.35,15.23,100.00,1031390,28,20034,-73 2023-05-06 07:16:06,13.07,7.50,15.33,100.00,1032448,28,20030,-73 2023-05-06 07:16:37,18.35,8.38,15.30,100.00,1031909,28,20062,-73 2023-05-06 07:17:07,8.52,7.53,15.21,100.00,1029990,28,20030,-74 2023-05-06 07:17:38,9.77,8.13,15.25,100.00,1029948,28,20070,-73 2023-05-06 07:18:08,10.15,8.18,15.40,100.00,1021866,29,20043,-73 2023-05-06 07:18:39,10.50,7.88,15.45,100.00,1017246,28,20034,-73 2023-05-06 07:19:09,9.32,8.00,15.42,100.00,1025784,28,20041,-72 2023-05-06 07:19:40,10.02,8.05,15.49,100.00,1029939,28,20030,-73 2023-05-06 07:20:11,11.20,7.60,15.50,100.00,1029940,28,20694,-73 2023-05-06 07:20:41,10.30,7.78,15.51,100.00,1033514,28,20088,-70 2023-05-06 07:21:12,11.32,8.45,15.54,100.00,1037883,28,20095,-73 2023-05-06 07:21:42,9.52,7.55,15.66,100.00,1029809,28,20070,-72 2023-05-06 07:22:13,11.32,8.05,15.58,100.00,1021945,29,20031,-72 2023-05-06 07:22:44,9.35,7.60,15.56,100.00,1014137,29,20143,-71 2023-05-06 07:23:15,10.27,8.00,15.56,100.00,1017941,29,20070,-73 2023-05-06 07:23:45,9.35,8.15,15.53,100.00,1020719,28,20182,-71 2023-05-06 07:24:15,9.55,7.93,15.51,100.00,1025839,28,20026,-71 2023-05-06 07:24:46,10.57,7.97,15.60,100.00,1025947,28,20035,-71 2023-05-06 07:25:16,9.48,7.97,15.68,100.00,1021794,29,20513,-73 2023-05-06 07:25:47,9.10,7.38,15.40,100.00,1024183,28,20023,-74 2023-05-06 07:26:17,10.35,7.82,15.39,100.00,1029901,28,20030,-73 2023-05-06 07:26:48,10.20,7.22,15.45,100.00,1029239,28,20029,-72 2023-05-06 07:27:18,9.30,7.32,15.33,100.00,1033901,28,20435,-73 2023-05-06 07:27:49,8.85,7.88,15.39,100.00,1026339,28,20121,-73 2023-05-06 07:28:19,13.57,8.60,15.43,100.00,1024447,28,20053,-71 2023-05-06 07:28:50,10.80,8.20,15.49,100.00,1021053,28,20027,-73 2023-05-06 07:29:20,9.35,7.80,15.39,100.00,1021599,28,20035,-73 2023-05-06 07:29:51,8.60,7.65,15.31,100.00,1022895,28,20035,-71 2023-05-06 07:30:21,9.00,7.30,15.25,100.00,1017980,28,20669,-72 2023-05-06 07:30:52,8.63,6.80,15.36,100.00,1018430,28,20028,-73 2023-05-06 07:31:22,8.77,7.15,15.28,100.00,1020623,29,20074,-72 2023-05-06 07:31:53,9.45,7.13,15.36,100.00,1023119,28,20494,-72 2023-05-06 07:32:23,7.88,6.90,15.36,100.00,1025790,28,20046,-73 2023-05-06 07:32:54,8.23,7.30,15.38,100.00,1033176,28,20088,-73 2023-05-06 07:33:24,9.57,6.75,15.35,100.00,1033719,28,20026,-72 2023-05-06 07:33:55,9.70,7.63,15.45,100.00,1029720,28,20030,-73 2023-05-06 07:34:25,8.63,6.93,15.58,100.00,1025714,28,20031,-73 2023-05-06 07:34:56,7.57,6.82,15.68,100.00,1021895,29,20027,-72 2023-05-06 07:35:26,7.72,6.90,15.63,100.00,1021878,29,20035,-72 2023-05-06 07:35:57,9.43,6.57,15.59,100.00,1021894,28,20039,-72 2023-05-06 07:36:27,8.20,7.13,15.47,100.00,1025927,28,20038,-73 2023-05-06 07:36:58,9.50,7.60,15.60,100.00,1025847,28,20310,-73 2023-05-06 07:37:28,8.10,6.57,15.65,100.00,1021843,28,20099,-72 2023-05-06 07:37:59,7.47,6.50,15.50,100.00,1025130,28,20031,-73 2023-05-06 07:38:30,8.52,6.93,15.33,100.00,1021728,29,20657,-73 2023-05-06 07:39:00,10.35,7.38,15.46,100.00,1024259,28,20573,-72 2023-05-06 07:39:30,8.18,7.38,15.41,100.00,1025609,28,20549,-73 2023-05-06 07:40:01,10.05,7.68,15.60,100.00,1025608,28,20026,-72 2023-05-06 07:40:31,12.60,7.45,15.77,100.00,1026351,28,20066,-72 2023-05-06 07:41:02,9.25,7.55,15.77,100.00,1023321,28,20027,-73 2023-05-06 07:41:32,9.30,7.68,15.69,100.00,1022531,28,20126,-72 2023-05-06 07:42:03,9.90,7.18,15.65,100.00,1030802,28,20039,-73 2023-05-06 07:42:33,8.90,7.45,15.47,100.00,1034848,28,20066,-73 2023-05-06 07:43:04,7.40,6.53,15.49,100.00,1026561,28,20034,-73 2023-05-06 07:43:34,10.23,7.28,15.66,100.00,1026514,28,20033,-72 2023-05-06 07:44:05,9.82,7.28,15.95,100.00,1026026,28,20078,-73 2023-05-06 07:44:35,8.25,6.55,16.10,100.00,1024963,28,20770,-73 2023-05-06 07:45:06,7.50,6.13,16.41,100.00,1024393,28,20751,-72 2023-05-06 07:45:37,7.35,6.38,16.66,100.00,1023717,28,20038,-73 2023-05-06 07:46:07,9.15,5.90,16.90,100.00,1022661,28,20031,-73 2023-05-06 07:46:38,9.65,5.75,17.01,100.00,1022631,28,20560,-73 2023-05-06 07:47:08,7.35,5.70,17.25,100.00,1023077,28,20102,-74 2023-05-06 07:47:39,7.47,5.88,17.67,100.00,1022339,29,20561,-73 2023-05-06 07:48:09,9.60,5.65,17.77,100.00,1022466,28,20031,-73 2023-05-06 07:48:40,7.18,4.97,18.01,100.00,1017998,29,20043,-73 2023-05-06 07:49:10,6.38,5.57,18.20,100.00,1022045,28,20042,-73 2023-05-06 07:49:41,9.98,6.85,18.31,100.00,1026290,28,20073,-72 2023-05-06 07:50:11,7.88,5.93,18.50,100.00,1025942,28,20412,-72 2023-05-06 07:50:42,7.88,5.80,18.72,100.00,1021282,29,20035,-73 2023-05-06 07:51:12,6.80,5.35,19.21,100.00,1022366,29,20030,-73 2023-05-06 07:51:42,6.13,5.53,19.04,100.00,1022228,28,20051,-73 2023-05-06 07:52:13,6.35,5.55,19.10,100.00,1025688,28,20026,-73 2023-05-06 07:52:43,6.25,5.57,19.45,100.00,1026021,28,20034,-70 2023-05-06 07:53:14,6.32,5.70,19.50,100.00,1026279,28,20664,-73 2023-05-06 07:53:44,6.70,5.55,19.88,100.00,1026190,28,20038,-72 2023-05-06 07:54:15,7.78,5.22,20.22,100.00,1022160,28,20066,-73 2023-05-06 07:54:45,8.52,5.57,20.27,100.00,1019434,29,20028,-73 2023-05-06 07:55:16,7.05,5.55,20.48,100.00,1026060,28,20102,-74 2023-05-06 07:55:46,5.65,4.97,20.38,100.00,1023579,28,20364,-73 2023-05-06 07:56:17,5.80,5.20,20.04,100.00,1022270,29,20549,-74 2023-05-06 07:56:47,7.55,5.13,20.13,100.00,1014747,29,20746,-73 2023-05-06 07:57:18,6.18,5.50,19.98,100.00,1018579,29,20311,-74 2023-05-06 07:57:48,7.45,5.45,20.56,100.00,1018696,29,20066,-72 2023-05-06 07:58:19,7.25,4.88,20.41,100.00,1018486,28,20020,-74 2023-05-06 07:58:49,7.30,4.90,20.29,100.00,1025770,28,20038,-74 2023-05-06 07:59:20,6.45,5.30,19.73,100.00,1024968,28,20036,-73 2023-05-06 07:59:50,6.32,5.30,19.74,100.00,1026018,28,20037,-72 2023-05-06 08:00:21,7.70,5.05,20.08,100.00,1022272,29,20580,-74 2023-05-06 08:00:51,6.22,5.15,19.80,100.00,1024838,28,20027,-74 2023-05-06 08:01:22,7.28,5.70,19.49,100.00,1026574,28,20651,-73 2023-05-06 08:01:52,6.18,5.03,19.48,100.00,1033323,28,20045,-73 2023-05-06 08:02:23,6.22,5.25,19.66,100.00,1026153,28,20026,-73 2023-05-06 08:02:53,6.60,5.28,19.18,100.00,1023980,28,20683,-73 2023-05-06 08:03:24,5.53,5.03,19.01,100.00,1020419,28,20663,-74 2023-05-06 08:03:54,6.85,5.40,18.79,100.00,1024765,28,20109,-71 2023-05-06 08:04:25,6.93,6.13,18.51,100.00,1030542,28,20042,-73 2023-05-06 08:04:55,13.40,5.90,18.53,100.00,1027374,28,20030,-73 2023-05-06 08:05:26,6.57,5.90,18.36,100.00,1027510,28,20031,-73 2023-05-06 08:05:56,8.25,6.05,18.32,100.00,1030649,28,20508,-73 2023-05-06 08:06:26,6.43,5.72,18.32,100.00,1026577,28,20023,-73 2023-05-06 08:06:57,6.93,5.53,18.34,100.00,1030500,28,20019,-73 2023-05-06 08:07:27,5.95,5.38,18.14,100.00,1026911,28,20041,-74 2023-05-06 08:07:58,8.27,5.70,18.30,100.00,1030708,28,20074,-73 2023-05-06 08:08:29,6.80,5.63,18.39,100.00,1030151,28,20455,-73 2023-05-06 08:08:59,6.40,5.53,18.37,100.00,1029745,28,20026,-73 2023-05-06 08:09:30,6.70,5.80,17.87,100.00,1026367,28,20041,-72 2023-05-06 08:10:00,8.20,6.03,17.92,100.00,1026593,28,20050,-72 2023-05-06 08:10:31,8.20,6.22,17.71,100.00,1025608,28,20107,-70 2023-05-06 08:11:02,6.57,5.80,17.82,100.00,1024015,28,20023,-73 2023-05-06 08:11:32,6.22,5.57,17.96,100.00,1022293,28,20730,-73 2023-05-06 08:12:03,7.55,6.05,17.95,100.00,1018170,29,20032,-73 2023-05-06 08:12:33,6.72,5.78,17.89,100.00,1014589,29,20722,-73 2023-05-06 08:13:04,6.82,6.15,17.80,100.00,1022488,28,20758,-72 2023-05-06 08:13:34,9.48,5.88,17.84,100.00,1029824,28,20023,-73 2023-05-06 08:14:05,7.55,5.60,17.97,100.00,1026420,28,20023,-73 2023-05-06 08:14:35,8.02,5.85,17.76,100.00,1029082,28,20571,-73 2023-05-06 08:15:06,7.68,5.40,17.75,100.00,1029226,28,20037,-72 2023-05-06 08:15:37,5.25,4.55,17.58,100.00,1022257,28,20027,-72 2023-05-06 08:16:08,5.45,4.93,17.62,100.00,1018613,28,20059,-72 2023-05-06 08:16:38,7.20,5.20,17.50,100.00,1018673,29,20043,-72 2023-05-06 08:17:09,5.40,4.88,17.64,100.00,1020682,29,20031,-73 2023-05-06 08:17:39,6.13,5.03,17.62,100.00,1021973,28,20067,-73 2023-05-06 08:18:10,5.90,4.45,17.66,100.00,1026395,28,20026,-73 2023-05-06 08:18:40,6.00,4.70,17.82,100.00,1032916,28,20038,-72 2023-05-06 08:19:11,9.35,5.28,17.80,100.00,1033921,28,20038,-72 2023-05-06 08:19:41,6.07,5.03,17.77,100.00,1034102,28,20557,-71 2023-05-06 08:20:12,5.75,5.15,17.99,100.00,1030134,28,20034,-71 2023-05-06 08:20:43,8.98,5.20,17.77,100.00,1022151,28,20019,-73 2023-05-06 08:21:13,7.30,5.32,17.69,100.00,1025917,28,20037,-73 2023-05-06 08:21:43,7.00,5.35,17.58,100.00,1022022,29,20041,-73 2023-05-06 08:22:15,7.85,5.57,17.46,100.00,1022079,28,20393,-72 2023-05-06 08:22:45,8.57,5.80,17.46,100.00,1030119,28,20442,-73 2023-05-06 08:23:16,6.45,5.32,17.49,100.00,1025819,28,20118,-72 2023-05-06 08:23:46,7.90,5.20,17.44,100.00,1025633,28,20344,-73 2023-05-06 08:24:17,23.05,6.82,17.42,100.00,1025873,28,20019,-72 2023-05-06 08:24:47,10.10,6.07,17.09,100.00,1031759,28,20074,-74 2023-05-06 08:25:18,5.97,5.07,17.04,100.00,1034009,28,20878,-73 2023-05-06 08:25:48,6.20,5.60,17.19,100.00,1030202,28,20022,-73 2023-05-06 08:26:19,7.60,5.28,17.17,100.00,1030055,28,20018,-73 2023-05-06 08:26:49,5.95,5.35,17.28,100.00,1030205,28,20077,-72 2023-05-06 08:27:20,6.57,5.68,17.40,100.00,1028179,28,20400,-73 2023-05-06 08:27:50,5.57,4.95,17.38,100.00,1025922,28,20042,-73 2023-05-06 08:28:21,8.35,5.45,17.33,100.00,1029972,28,20460,-73 2023-05-06 08:28:51,5.80,5.07,17.66,100.00,1029158,28,20492,-73 2023-05-06 08:29:22,6.03,5.05,17.79,100.00,1025482,28,20038,-72 2023-05-06 08:29:52,7.18,4.60,17.85,100.00,1021839,29,20664,-73 2023-05-06 08:30:23,5.80,4.78,18.10,100.00,1021784,29,20035,-73 2023-05-06 08:30:53,5.63,5.07,18.44,100.00,1017723,29,20641,-73 2023-05-06 08:31:24,7.15,5.13,18.66,100.00,1017805,29,20551,-73 2023-05-06 08:31:54,5.93,5.00,18.90,100.00,1024972,28,20503,-73 2023-05-06 08:32:25,7.32,5.07,18.84,100.00,1025838,28,20632,-73 2023-05-06 08:32:55,4.93,4.38,19.10,100.00,1025800,28,20045,-73 2023-05-06 08:33:26,6.95,5.30,19.12,100.00,1026035,28,20071,-73 2023-05-06 08:33:56,6.28,5.30,19.33,100.00,1025557,28,20094,-73 2023-05-06 08:34:27,5.65,4.50,18.94,100.00,1025906,28,20023,-73 2023-05-06 08:34:58,7.03,4.80,18.80,100.00,1025927,28,20034,-73 2023-05-06 08:35:29,5.65,4.63,18.84,100.00,1025984,28,20042,-73 2023-05-06 08:36:00,5.57,4.38,18.90,100.00,1022385,28,20023,-73 2023-05-06 08:36:31,5.68,4.43,18.73,100.00,1022278,28,20039,-73 2023-05-06 08:37:01,5.15,4.65,19.00,100.00,1026073,28,20039,-73 2023-05-06 08:37:32,6.47,4.85,18.72,100.00,1022553,28,20039,-73 2023-05-06 08:38:02,4.95,4.53,18.75,100.00,1017936,28,20039,-73 2023-05-06 08:38:33,5.07,4.40,18.67,100.00,1021516,29,20031,-71 2023-05-06 08:39:03,7.35,4.55,18.66,100.00,1017688,29,20059,-74 2023-05-06 08:39:33,6.90,5.35,18.41,100.00,1022032,29,20039,-73 2023-05-06 08:40:05,6.13,5.20,17.95,100.00,1026818,28,20038,-72 2023-05-06 08:40:41,6.43,5.68,17.33,100.00,1018062,29,20689,-73 2023-05-06 08:41:11,5.85,5.35,17.62,100.00,1025727,28,20027,-72 2023-05-06 08:41:46,8.68,5.65,17.53,100.00,1022012,29,20043,-73 2023-05-06 08:42:16,7.55,5.90,17.61,100.00,1020717,29,20042,-72 2023-05-06 08:42:47,5.90,5.30,17.54,100.00,1016547,29,20496,-73 2023-05-06 08:43:19,7.50,5.78,17.55,100.00,1022645,28,20027,-74 2023-05-06 08:43:50,6.85,5.53,17.55,100.00,1022321,28,20031,-73 2023-05-06 08:44:22,5.60,5.00,17.59,100.00,1020049,29,20023,-72 2023-05-06 08:44:52,5.85,4.40,17.59,100.00,1013964,29,20028,-73 2023-05-06 08:45:23,6.25,4.55,17.57,100.00,1014295,29,20032,-73 2023-05-06 08:45:53,5.45,4.20,17.56,100.00,1021851,29,20035,-73 2023-05-06 08:46:24,6.40,5.07,17.62,100.00,1021825,29,20532,-73 2023-05-06 08:46:54,7.57,5.03,17.32,100.00,1021997,29,20134,-73 2023-05-06 08:47:25,6.95,4.93,17.32,100.00,1025970,28,20034,-73 2023-05-06 08:47:55,5.05,4.55,17.44,100.00,1022049,29,20656,-73 2023-05-06 08:48:26,5.38,4.28,17.26,100.00,1018000,29,20039,-74 2023-05-06 08:48:57,5.40,4.45,17.22,100.00,1025061,28,20041,-71 2023-05-06 08:49:28,5.13,4.60,17.20,100.00,1029759,28,20146,-73 2023-05-06 08:50:00,4.82,4.20,17.22,100.00,1023996,28,20472,-72 2023-05-06 08:50:30,4.93,4.43,17.22,100.00,1017759,29,20114,-72 2023-05-06 08:51:02,5.50,4.22,17.22,100.00,1021990,29,20035,-73 2023-05-06 08:51:32,5.25,4.43,17.42,100.00,1021838,29,20601,-72 2023-05-06 08:52:04,6.53,4.40,17.48,100.00,1025564,28,20034,-72 2023-05-06 08:52:35,10.57,4.32,17.47,100.00,1021451,29,20050,-73 2023-05-06 08:53:06,5.38,4.13,17.68,100.00,1017878,29,20053,-72 2023-05-06 08:53:36,6.93,4.13,17.80,100.00,1017639,29,20032,-72 2023-05-06 08:54:07,4.65,4.25,17.77,100.00,1017737,29,20107,-74 2023-05-06 08:54:38,4.20,3.80,17.86,100.00,1013978,29,20864,-73 2023-05-06 08:55:08,4.65,4.25,17.77,100.00,1021955,29,20062,-73 2023-05-06 08:55:42,5.30,4.10,17.78,100.00,1021950,29,20075,-73 2023-05-06 08:56:12,3.58,3.28,17.68,100.00,1027437,28,20030,-71 2023-05-06 08:56:45,4.90,3.50,17.61,100.00,1020555,29,20170,-73 2023-05-06 08:57:15,3.58,3.28,17.53,100.00,1021760,29,20050,-72 2023-05-06 08:57:46,6.85,3.63,17.53,100.00,1021103,29,20035,-73 2023-05-06 08:58:16,5.50,4.15,17.49,100.00,1018949,28,20031,-72 2023-05-06 08:58:47,4.72,3.72,17.59,100.00,1026036,28,20041,-73 2023-05-06 08:59:23,4.53,4.13,17.46,100.00,1021638,29,21020,-72 2023-05-06 08:59:53,6.05,3.70,17.60,100.00,1017864,29,20035,-73 2023-05-06 09:00:24,5.13,3.60,17.75,100.00,1021560,29,20034,-71 2023-05-06 09:00:54,6.80,3.58,17.59,100.00,1023533,28,20027,-72 2023-05-06 09:01:26,7.38,4.50,17.66,100.00,1025659,28,20696,-72 2023-05-06 09:01:58,3.63,3.33,17.76,100.00,1021608,29,20485,-71 2023-05-06 09:02:29,4.47,4.07,17.62,100.00,1023160,28,20527,-72 2023-05-06 09:03:00,6.05,4.15,17.72,100.00,1021370,28,20031,-73 2023-05-06 09:03:31,4.80,4.20,17.89,100.00,1026235,28,20038,-72 2023-05-06 09:04:02,4.47,4.07,17.74,100.00,1025464,28,20085,-73 2023-05-06 09:04:33,5.18,4.60,17.54,100.00,1014280,29,20036,-73 2023-05-06 09:05:04,5.30,4.63,17.70,100.00,1021531,29,20035,-72 2023-05-06 09:05:34,4.93,4.35,17.61,100.00,1021877,29,20031,-73 2023-05-06 09:06:05,6.47,4.35,17.72,100.00,1013881,29,20079,-73 2023-05-06 09:06:35,5.78,4.50,17.48,100.00,1013816,29,20039,-73 2023-05-06 09:07:06,7.95,4.60,17.53,100.00,1017900,28,20036,-73 2023-05-06 09:07:36,7.25,4.40,17.59,100.00,1017886,28,20163,-73 2023-05-06 09:08:07,6.43,4.45,17.67,100.00,1017993,29,20027,-72 2023-05-06 09:08:37,7.70,4.80,17.34,100.00,1020772,29,20035,-72 2023-05-06 09:09:08,5.80,5.13,17.34,100.00,1021559,28,20038,-72 2023-05-06 09:09:38,5.20,4.38,17.43,100.00,1021912,28,20062,-72 2023-05-06 09:10:12,5.10,4.25,17.41,100.00,1025892,28,20023,-72 2023-05-06 09:10:43,4.65,4.25,17.54,100.00,1025809,28,20019,-72 2023-05-06 09:11:20,8.35,5.25,17.64,100.00,1025428,28,20200,-73 2023-05-06 09:11:56,7.78,4.50,17.55,100.00,1027371,28,20515,-73 2023-05-06 09:12:26,6.07,4.15,17.41,100.00,1025997,28,20018,-73 2023-05-06 09:12:57,6.30,4.95,17.18,100.00,1024671,28,20493,-71 2023-05-06 09:13:27,5.30,4.80,17.23,100.00,1025705,28,20027,-72 2023-05-06 09:14:14,5.85,4.75,17.32,100.00,1025767,28,20023,-72 2023-05-06 09:14:48,5.80,4.53,17.32,100.00,1020054,29,20388,-72 2023-05-06 09:15:23,5.38,4.45,17.42,100.00,1012987,29,20024,-72 2023-05-06 09:15:54,5.43,3.90,17.53,100.00,1013965,29,20032,-72 2023-05-06 09:16:28,4.97,4.22,17.48,100.00,1021189,29,20127,-73 2023-05-06 09:16:58,6.32,4.72,17.50,100.00,1018086,29,20565,-73 2023-05-06 09:17:30,5.70,4.57,17.52,100.00,1021472,29,20023,-72 2023-05-06 09:18:01,4.68,4.22,17.54,100.00,1021810,29,20030,-73 2023-05-06 09:18:31,5.82,4.25,17.60,100.00,1017317,29,20031,-72 2023-05-06 09:19:02,6.10,4.00,17.56,100.00,1021604,29,20066,-73 2023-05-06 09:19:32,6.10,3.83,17.66,100.00,1017541,29,20027,-73 2023-05-06 09:20:05,4.85,3.85,17.80,100.00,1013423,29,20070,-73 2023-05-06 09:20:39,4.78,4.10,17.80,100.00,1013931,29,20032,-72 2023-05-06 09:21:10,6.18,4.18,17.89,100.00,1012850,28,20036,-71 2023-05-06 09:21:44,5.13,3.80,18.19,100.00,1019716,28,20561,-73 2023-05-06 09:22:14,4.30,3.90,18.65,100.00,1025920,28,20022,-72 2023-05-06 09:22:45,5.50,3.70,18.70,100.00,1025735,28,20211,-72 2023-05-06 09:23:16,3.78,3.45,18.98,100.00,1026415,28,20202,-73 2023-05-06 09:23:47,5.63,3.50,19.21,100.00,1025728,28,20018,-73 2023-05-06 09:24:17,4.88,3.25,19.31,100.00,1025664,28,20026,-72 2023-05-06 09:24:55,4.65,3.33,19.18,100.00,1020504,29,20761,-73 2023-05-06 09:25:26,3.50,3.20,19.35,100.00,1017649,29,20963,-73 2023-05-06 09:25:56,4.53,3.38,19.48,100.00,1021715,29,20048,-73 2023-05-06 09:26:30,4.00,3.25,19.44,100.00,1017289,29,20032,-74 2023-05-06 09:27:02,4.78,3.45,19.68,100.00,1025896,28,20029,-74 2023-05-06 09:27:33,5.68,3.75,19.69,100.00,1025599,28,20099,-73 2023-05-06 09:28:10,4.20,3.80,19.69,100.00,1026103,28,20105,-73 2023-05-06 09:28:45,4.28,3.80,19.48,100.00,1025228,28,20046,-73 2023-05-06 09:29:16,4.38,3.38,19.67,100.00,1025288,28,20111,-73 2023-05-06 09:30:03,3.97,3.58,19.52,100.00,1020675,29,20038,-74 2023-05-06 09:30:36,5.72,4.00,19.66,100.00,1024515,28,20022,-72 2023-05-06 09:31:07,4.22,3.80,19.83,100.00,1025737,28,20440,-74 2023-05-06 09:31:44,5.13,3.65,19.66,100.00,1020916,29,20098,-72 2023-05-06 09:32:15,4.65,3.40,19.44,100.00,1017627,29,20024,-73 2023-05-06 09:32:48,3.42,3.13,19.46,100.00,1021562,29,20027,-73 2023-05-06 09:33:19,2.85,2.60,19.49,100.00,1021655,28,20764,-73 2023-05-06 09:33:50,3.13,2.90,19.43,100.00,1025398,28,20163,-73 2023-05-06 09:34:21,3.05,2.45,19.45,100.00,1025505,28,20034,-73 2023-05-06 09:34:52,2.97,2.58,19.59,100.00,1021602,29,20031,-73 2023-05-06 09:35:28,2.70,2.50,19.69,100.00,1024684,28,20026,-72 2023-05-06 09:35:58,3.15,2.35,19.71,100.00,1023874,28,20780,-71 2023-05-06 09:36:29,3.20,2.90,19.73,100.00,1025822,28,20110,-71 2023-05-06 09:36:59,2.75,2.55,19.81,100.00,1026353,28,20026,-72 2023-05-06 09:37:30,3.35,3.05,19.84,100.00,1025681,28,20153,-73 2023-05-06 09:38:00,3.75,2.45,20.49,100.00,1025387,28,20037,-71 2023-05-06 09:38:31,2.70,2.42,20.61,100.00,1025537,28,20035,-73 2023-05-06 09:39:02,3.00,2.78,20.65,100.00,1020901,28,20023,-73 2023-05-06 09:39:33,3.33,3.03,21.07,100.00,1013788,29,20597,-73 2023-05-06 09:40:04,5.13,2.92,21.32,100.00,1013653,29,20032,-72 2023-05-06 09:40:35,3.53,3.22,21.48,100.00,1013903,29,20878,-73 2023-05-06 09:41:06,3.50,2.65,21.42,100.00,1018266,28,20107,-71 2023-05-06 09:41:37,5.53,3.25,21.35,100.00,1025653,28,20583,-73 2023-05-06 09:42:07,4.55,3.20,21.49,100.00,1021708,29,20031,-73 2023-05-06 09:42:38,4.13,2.92,21.80,100.00,1017630,29,20649,-73 2023-05-06 09:43:09,3.88,3.08,21.78,100.00,1021677,28,20086,-72 2023-05-06 09:43:43,8.82,3.55,21.92,100.00,1021761,28,20106,-73 2023-05-06 09:44:14,3.95,3.28,22.13,100.00,1025614,28,20589,-73 2023-05-06 09:44:44,5.28,3.83,22.00,100.00,1029554,28,20022,-72 2023-05-06 09:45:15,4.38,3.53,21.94,100.00,1029374,28,20089,-73 2023-05-06 09:45:46,5.40,3.38,21.73,100.00,1025614,28,20644,-73 2023-05-06 09:46:16,4.47,3.38,21.67,100.00,1025695,28,20037,-73 2023-05-06 09:46:46,6.72,4.10,20.97,100.00,1025625,28,20464,-73 2023-05-06 09:47:17,4.30,3.90,21.06,100.00,1025794,28,20027,-73 2023-05-06 09:47:48,4.53,3.92,20.49,100.00,1025918,28,20030,-73 2023-05-06 09:48:19,4.80,3.80,20.43,100.00,1025972,28,20633,-72 2023-05-06 09:48:50,4.47,4.05,20.07,100.00,1017075,29,20035,-73 2023-05-06 09:49:21,5.45,3.58,19.80,100.00,1021548,29,20031,-73 2023-05-06 09:49:56,3.92,3.47,19.63,100.00,1020038,28,20023,-71 2023-05-06 09:50:26,3.53,3.15,19.08,100.00,1025664,28,20061,-71 2023-05-06 09:50:57,3.50,3.10,19.11,100.00,1028948,28,20030,-73 2023-05-06 09:51:28,6.43,3.60,18.78,100.00,1025746,28,20035,-72 2023-05-06 09:51:59,3.95,3.55,18.92,100.00,1017244,29,20035,-73 2023-05-06 09:52:30,4.85,3.03,18.96,100.00,1017897,29,20039,-74 2023-05-06 09:53:02,3.65,3.25,18.84,100.00,1025503,28,20054,-72 2023-05-06 09:53:38,3.60,3.28,18.65,100.00,1028429,28,20905,-72 2023-05-06 09:54:09,5.55,3.60,18.60,100.00,1017781,29,20114,-73 2023-05-06 09:54:39,4.60,3.33,18.62,100.00,1021844,29,20766,-73 2023-05-06 09:55:10,2.97,2.78,18.71,100.00,1024161,28,20489,-72 2023-05-06 09:55:41,3.25,2.95,18.81,100.00,1029549,28,20034,-73 2023-05-06 09:56:12,3.67,3.22,18.73,100.00,1025643,28,20058,-72 2023-05-06 09:56:43,3.53,3.17,18.72,100.00,1021581,29,20788,-73 2023-05-06 09:57:14,3.95,3.00,18.65,100.00,1017606,29,20074,-73 2023-05-06 09:57:45,5.28,3.38,18.79,100.00,1017715,29,20106,-72 2023-05-06 09:58:16,4.28,3.22,18.87,100.00,1021581,29,20788,-73 2023-05-06 09:58:46,4.40,3.10,19.00,100.00,1017025,29,20040,-73 2023-05-06 09:59:17,3.13,2.83,19.21,100.00,1021454,28,20774,-73 2023-05-06 09:59:48,6.00,3.05,19.01,100.00,1017960,29,20331,-71 2023-05-06 10:00:18,5.28,3.13,19.00,100.00,1021478,29,20525,-72 2023-05-06 10:00:50,2.97,2.65,19.09,100.00,1021420,29,20461,-72 2023-05-06 10:01:20,3.90,2.88,19.36,100.00,1021444,29,20035,-72 2023-05-06 10:01:51,5.97,3.20,19.74,100.00,1015374,29,20122,-72 2023-05-06 10:02:22,2.90,2.70,20.20,100.00,1021550,29,20019,-72 2023-05-06 10:02:52,3.38,2.70,20.54,100.00,1025428,28,20023,-73 2023-05-06 10:03:23,3.08,2.80,20.87,100.00,1020715,28,20081,-73 2023-05-06 10:03:54,2.97,2.45,21.19,100.00,1016806,29,20766,-73 2023-05-06 10:04:25,2.40,2.20,21.11,100.00,1024368,28,20776,-73 2023-05-06 10:04:56,2.53,2.33,21.15,100.00,1017728,29,20027,-73 2023-05-06 10:05:27,1.92,1.75,21.12,100.00,1015882,29,20035,-73 2023-05-06 10:05:59,1.92,1.80,21.11,100.00,1025429,28,20026,-74 2023-05-06 10:06:30,2.90,1.80,21.24,100.00,1017631,29,20047,-72 2023-05-06 10:07:01,3.70,2.17,21.09,100.00,1017242,29,20024,-73 2023-05-06 10:07:32,3.10,2.38,20.99,100.00,1017450,29,20411,-73 2023-05-06 10:08:03,4.40,2.88,20.99,100.00,1021277,29,20046,-74 2023-05-06 10:08:34,3.85,2.92,20.94,100.00,1025206,28,20165,-73 2023-05-06 10:09:05,3.17,2.63,20.69,100.00,1025420,28,20460,-73 2023-05-06 10:09:35,2.60,2.40,20.86,100.00,1021078,29,20055,-73 2023-05-06 10:10:07,6.35,2.70,21.02,100.00,1025407,28,20035,-72 2023-05-06 10:10:38,3.13,2.83,20.79,100.00,1025208,28,20034,-73 2023-05-06 10:11:08,3.08,2.67,20.79,100.00,1025548,28,20030,-72 2023-05-06 10:11:39,4.28,2.90,20.73,100.00,1023675,28,20125,-70 2023-05-06 10:12:09,3.20,2.90,20.48,100.00,1022601,28,20082,-72 2023-05-06 10:12:40,3.33,3.00,20.29,100.00,1018750,29,20038,-73 2023-05-06 10:13:10,3.90,2.88,20.41,100.00,1025504,28,20034,-73 2023-05-06 10:13:41,3.45,3.15,20.25,100.00,1025956,28,20022,-73 2023-05-06 10:14:11,3.47,2.97,19.94,100.00,1017737,29,20056,-74 2023-05-06 10:14:42,6.82,3.08,19.76,100.00,1021270,28,20031,-72 2023-05-06 10:15:12,3.30,3.00,19.96,100.00,1025493,28,20040,-72 2023-05-06 10:15:45,3.75,3.00,19.73,100.00,1025269,28,20030,-72 2023-05-06 10:16:16,3.72,3.38,19.74,100.00,1029844,28,20042,-72 2023-05-06 10:16:47,3.58,3.17,19.75,100.00,1025406,28,20041,-73 2023-05-06 10:17:18,3.40,3.10,20.05,100.00,1018452,29,20027,-73 2023-05-06 10:17:49,3.30,3.00,19.41,100.00,1019349,29,20031,-72 2023-05-06 10:18:20,3.45,2.72,19.71,100.00,1017533,29,20020,-73 2023-05-06 10:18:51,3.60,3.30,19.81,100.00,1018455,29,20031,-72 2023-05-06 10:19:23,4.20,3.35,19.76,100.00,1017321,29,20098,-73 2023-05-06 10:19:56,5.95,3.03,19.66,100.00,1017061,29,20128,-72 2023-05-06 10:20:26,3.35,2.80,20.02,100.00,1021255,29,20050,-72 2023-05-06 10:20:57,3.38,3.08,20.31,100.00,1021506,29,20452,-73 2023-05-06 10:21:27,4.30,2.90,20.58,100.00,1022018,28,20023,-73 2023-05-06 10:22:02,3.55,3.25,20.95,100.00,1025272,28,20081,-73 2023-05-06 10:22:54,4.13,3.25,21.37,100.00,1025449,28,20138,-72 2023-05-06 10:23:44,4.15,3.17,21.76,100.00,1025590,28,20560,-72 2023-05-06 10:24:15,3.13,2.83,22.13,100.00,1018891,29,20130,-72 2023-05-06 10:24:58,3.60,3.20,22.47,100.00,1027305,28,20089,-73 2023-05-06 10:25:34,4.78,3.20,22.39,100.00,1017626,29,20043,-72 2023-05-06 10:26:06,6.32,3.33,22.59,100.00,1013364,29,20032,-73 2023-05-06 10:26:37,4.57,3.45,22.34,100.00,1025394,28,20037,-74 2023-05-06 10:27:07,3.50,3.20,21.92,100.00,1025323,28,20035,-73 2023-05-06 10:27:40,4.50,3.97,22.02,100.00,1017457,29,20758,-73 2023-05-06 10:28:11,3.92,3.58,22.11,100.00,1014755,29,20043,-72 2023-05-06 10:28:41,7.88,3.85,21.66,100.00,1016904,29,20421,-73 2023-05-06 10:29:12,7.65,4.22,21.95,100.00,1008898,29,20400,-73 2023-05-06 10:29:42,4.70,4.20,22.23,100.00,1017313,29,20023,-74 2023-05-06 10:30:14,4.95,3.67,22.11,100.00,1013021,29,20039,-73 2023-05-06 10:30:45,11.55,4.25,22.21,100.00,1015333,29,20020,-74 2023-05-06 10:31:15,5.10,3.20,22.20,100.00,1021283,29,20023,-73 2023-05-06 10:31:48,3.47,3.17,22.27,100.00,1019071,29,20020,-73 2023-05-06 10:32:18,6.43,3.63,22.55,100.00,1017214,29,20016,-71 2023-05-06 10:32:49,3.40,3.10,22.50,100.00,1013400,29,20019,-73 2023-05-06 10:33:20,3.92,2.83,22.46,100.00,1013306,29,20020,-72 2023-05-06 10:33:50,2.70,2.47,22.72,100.00,1020944,29,20517,-72 2023-05-06 10:34:21,3.83,2.25,23.16,100.00,1017267,29,20031,-72 2023-05-06 10:34:54,3.80,2.42,22.65,100.00,1013459,29,20035,-71 2023-05-06 10:35:41,3.45,2.78,22.71,100.00,1014120,29,20016,-72 2023-05-06 10:36:17,2.60,2.40,23.40,100.00,1013472,29,20787,-71 2023-05-06 10:36:49,2.42,2.22,23.41,100.00,1017307,29,20818,-73 2023-05-06 10:37:24,3.65,2.85,23.62,100.00,1013532,29,20521,-73 2023-05-06 10:37:55,5.18,2.83,23.52,100.00,1021231,29,20038,-74 2023-05-06 10:38:31,2.83,2.50,23.66,100.00,1017419,29,20802,-74 2023-05-06 10:39:03,4.53,3.03,23.92,100.00,1017057,29,20020,-73 2023-05-06 10:39:33,3.10,2.70,23.82,100.00,1017479,29,20059,-72 2023-05-06 10:40:04,4.25,3.50,23.92,100.00,1013392,29,20765,-71 2023-05-06 10:40:35,2.60,2.40,24.06,100.00,1009439,29,20433,-72 2023-05-06 10:41:06,4.10,2.60,23.92,100.00,1013397,29,20387,-71 2023-05-06 10:41:37,5.25,3.05,23.69,100.00,1014678,29,20720,-71 2023-05-06 10:42:09,3.25,2.90,23.72,100.00,1017653,29,20116,-73 2023-05-06 10:42:40,3.05,2.70,23.63,100.00,1021507,29,20031,-74 2023-05-06 10:43:27,4.32,2.80,23.42,100.00,1017602,29,20192,-73 2023-05-06 10:43:58,3.15,2.85,22.99,100.00,1017439,29,20714,-72 2023-05-06 10:44:57,5.75,3.28,22.75,100.00,1022150,28,20028,-72 2023-05-06 10:45:28,3.00,2.75,22.66,100.00,1027021,28,20054,-73 2023-05-06 10:46:06,3.85,2.92,22.61,100.00,1029359,28,20065,-73 2023-05-06 10:46:57,4.10,3.22,22.38,100.00,1019847,29,20059,-70 2023-05-06 10:47:27,3.58,2.83,21.83,100.00,1013777,29,20036,-74 2023-05-06 10:47:58,3.30,3.00,21.96,100.00,1016640,29,20027,-74 2023-05-06 10:48:28,4.13,3.58,21.46,100.00,1017570,29,20038,-73 2023-05-06 10:49:05,5.22,3.30,21.30,100.00,1015040,29,20683,-73 2023-05-06 10:49:35,4.22,3.70,21.37,100.00,1022234,28,20143,-73 2023-05-06 10:50:21,5.43,3.72,21.78,100.00,1022669,28,20054,-73 2023-05-06 10:51:18,3.78,3.10,22.20,100.00,1025181,28,20496,-73 2023-05-06 10:52:07,3.75,3.17,22.37,100.00,1026627,28,20061,-73 2023-05-06 10:52:44,3.63,3.33,22.22,100.00,1024525,28,20762,-73 2023-05-06 10:53:14,5.85,3.20,22.00,100.00,1021050,28,20026,-73 2023-05-06 10:54:05,3.50,3.05,21.69,100.00,1027986,28,20590,-69 2023-05-06 10:54:47,3.35,2.88,21.70,100.00,1018896,29,20035,-72 2023-05-06 10:55:44,4.07,3.33,21.29,100.00,1017375,29,20031,-71 2023-05-06 10:56:14,4.53,3.40,21.00,100.00,1023764,28,20050,-72 2023-05-06 10:56:47,3.80,3.50,20.74,100.00,1018159,29,20111,-73 2023-05-06 10:57:20,4.30,3.03,20.88,100.00,1013417,29,20024,-73 2023-05-06 10:57:54,4.18,2.97,20.73,100.00,1009609,29,20119,-73 2023-05-06 10:58:25,5.32,3.03,20.54,100.00,1021232,29,20027,-74 2023-05-06 10:58:56,4.05,3.08,20.68,100.00,1020944,29,20127,-73 2023-05-06 10:59:28,3.63,3.08,20.66,100.00,1024998,28,20042,-73 2023-05-06 11:00:00,3.35,3.05,20.58,100.00,1021694,28,20122,-72 2023-05-06 11:00:33,3.83,3.17,20.95,100.00,1017175,29,20682,-72 2023-05-06 11:01:04,3.22,2.97,20.79,100.00,1016272,29,20027,-74 2023-05-06 11:01:41,3.20,2.90,21.00,100.00,1017060,29,20110,-73 2023-05-06 11:02:12,4.35,3.00,21.19,100.00,1016952,29,20129,-74 2023-05-06 11:02:42,5.75,3.03,21.41,100.00,1026633,28,20038,-72 2023-05-06 11:03:12,3.03,2.75,21.57,100.00,1021096,29,20027,-72 2023-05-06 11:03:43,2.80,2.35,21.32,100.00,1020511,28,20034,-73 2023-05-06 11:04:14,3.47,2.50,21.39,100.00,1024356,28,20018,-73 2023-05-06 11:04:51,2.83,2.53,21.65,100.00,1022807,28,20038,-73 2023-05-06 11:05:22,2.97,2.75,22.16,100.00,1016845,29,20038,-73 2023-05-06 11:05:53,3.63,2.40,22.49,100.00,1015143,29,20474,-73 2023-05-06 11:06:33,4.03,2.80,22.75,100.00,1016884,29,20028,-73 2023-05-06 11:07:20,2.85,2.65,23.20,100.00,1015129,29,20035,-72 2023-05-06 11:07:52,2.42,2.10,23.61,100.00,1023509,28,20063,-73 2023-05-06 11:08:23,2.83,2.10,23.69,100.00,1017582,29,20027,-71 2023-05-06 11:08:56,3.55,2.53,23.25,100.00,1013733,29,20028,-74 2023-05-06 11:09:26,4.20,2.42,22.75,100.00,1016219,29,20852,-74 2023-05-06 11:09:57,3.30,2.60,22.90,100.00,1021067,28,20046,-71 2023-05-06 11:10:34,3.15,2.50,22.84,100.00,1018509,28,20051,-72 2023-05-06 11:11:42,2.97,2.13,22.03,100.00,1024876,28,20035,-73 2023-05-06 11:12:12,3.22,1.92,21.94,100.00,1031783,28,20022,-71 2023-05-06 11:12:44,2.22,2.03,22.33,100.00,1030434,28,20511,-71 2023-05-06 11:13:28,2.22,2.03,22.53,100.00,1025251,28,20499,-73 2023-05-06 11:14:12,2.10,1.90,22.91,100.00,1025143,28,20401,-72 2023-05-06 11:14:42,2.50,2.30,23.18,100.00,1031886,28,20073,-71 2023-05-06 11:15:23,2.72,1.85,23.33,100.00,1025568,28,20469,-72 2023-05-06 11:15:56,3.60,2.00,23.22,100.00,1025233,28,20035,-71 2023-05-06 11:16:45,3.15,1.85,23.15,100.00,1014046,29,20506,-72 2023-05-06 11:17:30,3.22,2.40,23.21,100.00,1016343,29,20023,-72 2023-05-06 11:18:00,2.50,1.63,23.52,100.00,1018632,28,20797,-72 2023-05-06 11:18:35,1.92,1.73,23.26,100.00,1021443,28,20027,-72 2023-05-06 11:19:06,4.15,1.60,23.58,100.00,1017928,29,20027,-70 2023-05-06 11:19:37,2.38,1.80,23.69,99.26,1014812,29,20039,-74 2023-05-06 11:20:24,3.90,2.97,23.67,99.59,1020613,29,20050,-74 2023-05-06 11:21:01,2.35,1.70,23.87,100.00,1022186,29,20839,-73 2023-05-06 11:21:31,4.07,1.88,24.10,90.40,1021845,29,20031,-74 2023-05-06 11:22:03,4.18,1.75,24.06,97.89,1024275,28,20018,-73 2023-05-06 11:22:39,2.45,1.98,24.54,97.97,1019287,29,20900,-73 2023-05-06 11:23:10,3.33,1.73,24.20,90.57,1022020,28,20740,-72 2023-05-06 11:23:40,2.72,1.80,24.31,92.01,1018978,29,20031,-73 2023-05-06 11:24:11,3.15,1.75,24.05,93.49,1023989,28,20015,-72 2023-05-06 11:24:42,2.05,1.52,24.13,94.97,1025707,28,20019,-73 2023-05-06 11:25:13,4.18,1.70,23.80,100.00,1021051,29,20031,-73 2023-05-06 11:25:45,2.38,2.00,23.67,100.00,1019175,29,20031,-73 2023-05-06 11:26:16,2.17,1.70,23.27,100.00,1014021,29,20024,-72 2023-05-06 11:26:46,3.35,2.13,23.49,98.20,1014160,29,20039,-73 2023-05-06 11:27:20,3.08,1.98,23.45,92.39,1018527,29,20028,-73 2023-05-06 11:27:50,2.65,1.90,23.53,92.25,1018854,29,20054,-71 2023-05-06 11:28:21,2.70,2.20,23.72,90.67,1022622,28,20034,-73 2023-05-06 11:28:51,2.70,1.90,23.41,95.54,1020301,28,20027,-74 2023-05-06 11:29:22,2.78,1.60,23.54,98.20,1017395,29,20407,-73 2023-05-06 11:29:52,2.42,1.70,23.38,100.00,1018350,29,20502,-73 2023-05-06 11:30:23,2.20,2.00,23.21,100.00,1018789,29,20031,-74 2023-05-06 11:30:53,2.30,1.50,23.45,100.00,1017363,29,20114,-73 2023-05-06 11:31:24,4.28,2.05,23.60,99.81,1019148,29,20079,-72 2023-05-06 11:31:54,1.67,1.58,23.89,95.79,1018032,29,20599,-73 2023-05-06 11:32:25,2.25,2.05,23.37,96.36,1014452,29,20035,-73 2023-05-06 11:32:55,3.35,2.00,23.51,100.00,1018066,29,20514,-72 2023-05-06 11:33:30,17.35,3.15,23.22,100.00,1013618,29,20808,-72 2023-05-06 11:34:00,5.80,2.58,22.84,100.00,1014309,29,20039,-73 2023-05-06 11:34:31,2.05,1.85,23.18,100.00,1014078,29,20035,-73 2023-05-06 11:35:01,2.80,2.22,23.08,100.00,1012800,29,20099,-74 2023-05-06 11:35:38,2.25,2.10,23.05,100.00,1010105,29,20048,-71 2023-05-06 11:36:08,33.15,3.58,22.57,100.00,1020614,28,20038,-73 2023-05-06 11:36:50,4.03,2.17,22.99,100.00,1013365,29,20658,-73 2023-05-06 11:37:27,3.65,2.40,22.79,100.00,1014239,29,20032,-72 2023-05-06 11:37:57,6.57,2.22,23.25,100.00,1018094,29,20091,-72 2023-05-06 11:38:44,3.13,2.50,23.24,100.00,1024212,28,20160,-72 2023-05-06 11:39:15,6.75,2.17,23.52,98.77,1021715,28,20035,-73 2023-05-06 11:39:47,2.72,2.15,23.33,96.09,1024502,28,20788,-72 2023-05-06 11:40:17,11.38,2.88,23.12,100.00,1014135,29,20063,-72 2023-05-06 11:40:48,5.55,1.80,23.21,100.00,1024734,28,20023,-72 2023-05-06 11:41:20,3.53,2.05,23.05,100.00,1025274,28,20042,-72 2023-05-06 11:41:52,14.98,2.53,22.90,100.00,1025647,28,20029,-72 2023-05-06 11:42:25,2.85,1.52,23.21,99.89,1018496,29,20032,-72 2023-05-06 11:43:15,8.10,2.13,23.44,95.28,1020312,29,20597,-73 2023-05-06 11:43:46,2.72,1.77,23.49,97.96,1020537,29,20624,-70 2023-05-06 11:44:26,16.02,2.28,23.78,92.94,1024110,28,20027,-72 2023-05-06 11:44:59,1.83,1.20,23.69,93.84,1017826,29,20035,-72 2023-05-06 11:45:59,2.75,1.30,23.28,86.59,1019713,29,20031,-70 2023-05-06 11:46:31,4.65,1.45,23.24,92.28,1005716,29,20108,-71 2023-05-06 11:47:04,3.10,1.50,22.69,89.72,1014877,28,20038,-70 2023-05-06 11:47:35,2.55,1.42,22.09,94.39,1025589,28,20034,-72 2023-05-06 11:48:05,0.95,0.95,21.96,95.55,1018791,29,20095,-72 2023-05-06 11:48:36,1.85,1.40,21.67,98.74,1023123,28,20078,-71 2023-05-06 11:49:12,3.83,1.23,21.53,99.93,1028986,28,20044,-73 2023-05-06 11:49:42,2.85,1.50,21.28,100.00,1022760,28,21065,-73 2023-05-06 11:50:13,1.10,0.95,21.26,100.00,1011945,29,20028,-73 2023-05-06 11:50:45,2.75,1.58,21.11,100.00,1014535,29,20782,-73 2023-05-06 11:51:22,1.80,1.20,21.09,100.00,1017921,29,20059,-74 2023-05-06 11:51:56,1.75,1.10,20.68,100.00,1014057,29,20123,-71 2023-05-06 11:52:29,1.70,1.40,20.75,100.00,1019326,29,20187,-71 2023-05-06 11:52:59,12.13,2.05,20.68,100.00,1006642,29,20043,-73 2023-05-06 11:53:30,2.28,1.35,20.62,100.00,1013468,29,20047,-74 2023-05-06 11:54:05,2.85,1.55,20.54,100.00,1017868,29,20111,-72 2023-05-06 11:54:37,1.60,1.40,20.59,100.00,1017354,29,20028,-73 2023-05-06 11:55:11,3.10,1.55,20.68,100.00,1016939,29,20126,-73 2023-05-06 11:55:42,3.22,1.30,20.71,100.00,1016024,29,20071,-73 2023-05-06 11:56:13,1.30,1.20,21.27,100.00,1015282,29,20608,-72 2023-05-06 11:56:53,2.42,1.38,21.64,100.00,1015867,29,20024,-72 2023-05-06 11:57:23,7.82,1.40,22.05,100.00,1012941,29,20059,-72 2023-05-06 11:57:54,4.20,1.10,21.87,100.00,1019067,28,20711,-73 2023-05-06 11:58:25,5.18,0.95,21.89,100.00,1019154,28,20035,-73 2023-05-06 11:58:56,1.23,0.85,21.49,100.00,1021067,28,20023,-72 2023-05-06 11:59:36,2.15,0.90,21.64,100.00,1021295,28,20858,-71 2023-05-06 12:00:08,21.51,21.51,21.51,100.00,1021744,28,20134,-73 2023-05-06 12:00:46,1.45,0.95,21.24,100.00,1022479,28,19914,-71 2023-05-06 12:01:16,2.25,1.13,20.98,100.00,1019488,29,20634,-72 2023-05-06 12:01:47,2.28,1.00,20.82,100.00,1012513,29,20043,-70 2023-05-06 12:02:18,4.38,0.93,20.98,100.00,1014640,29,20086,-73 2023-05-06 12:02:48,1.42,0.90,21.33,100.00,1018215,28,20030,-72 2023-05-06 12:03:19,1.23,0.90,21.75,100.00,1017590,28,20405,-71 2023-05-06 12:03:53,1.38,0.98,22.05,99.79,1024908,28,20027,-71 2023-05-06 12:04:23,1.52,1.02,22.41,97.97,1015470,29,20034,-71 2023-05-06 12:04:55,1.83,0.98,22.63,90.79,1013767,29,20064,-73 2023-05-06 12:05:27,2.42,1.00,22.98,85.83,1021001,29,20122,-72 2023-05-06 12:05:58,2.38,1.10,23.17,80.80,1014096,29,20096,-71 2023-05-06 12:06:34,4.60,1.35,23.53,82.33,1020893,28,20023,-73 2023-05-06 12:07:06,2.08,1.17,23.61,84.98,1021577,28,20102,-71 2023-05-06 12:07:37,2.58,0.98,23.51,82.39,1017251,29,20721,-71 2023-05-06 12:08:08,3.03,1.13,23.72,88.28,1013929,29,20024,-70 2023-05-06 12:08:38,1.75,0.80,23.62,86.60,1025247,28,20772,-70 2023-05-06 12:09:11,1.33,0.90,23.85,89.11,1025360,28,20071,-72 2023-05-06 12:09:42,2.95,1.00,23.86,77.18,1016856,29,20028,-71 2023-05-06 12:10:14,2.30,1.00,23.87,79.69,1018019,29,20032,-74 2023-05-06 12:10:45,2.15,1.27,23.97,75.52,1022690,28,20035,-73 2023-05-06 12:11:16,2.97,1.20,23.95,77.70,1025503,28,20558,-73 2023-05-06 12:11:46,1.17,1.08,23.93,78.03,1017779,29,20478,-73 2023-05-06 12:12:19,2.17,1.17,23.93,80.61,1016705,29,20090,-73 2023-05-06 12:12:49,2.80,1.13,24.01,78.52,1014193,29,20027,-72 2023-05-06 12:13:19,3.45,1.27,23.78,81.48,1020904,29,20385,-73 2023-05-06 12:13:50,2.33,1.38,23.83,86.31,1017675,29,20020,-72 2023-05-06 12:14:20,5.35,1.48,23.73,92.55,1014410,29,20031,-73 2023-05-06 12:14:51,6.38,1.20,24.25,93.89,1017493,29,20515,-71 2023-05-06 12:15:21,2.13,1.70,24.14,98.32,1021427,29,20027,-72 2023-05-06 12:15:57,3.28,1.92,23.78,91.89,1013746,29,20016,-73 2023-05-06 12:16:27,2.67,1.48,23.72,85.94,1013635,29,20401,-72 2023-05-06 12:16:58,1.85,1.40,23.34,89.95,1013686,29,20035,-71 2023-05-06 12:17:28,1.77,1.67,23.14,87.92,1014511,29,20027,-72 2023-05-06 12:17:59,1.88,1.42,22.85,90.73,1014039,29,20020,-72 2023-05-06 12:18:29,2.88,1.90,22.51,93.75,1011975,29,20032,-71 2023-05-06 12:19:00,2.67,1.55,22.11,95.22,1009109,29,20056,-72 2023-05-06 12:19:31,2.00,1.70,22.34,100.00,1013342,29,20560,-72 2023-05-06 12:20:03,2.28,1.67,22.52,100.00,1018495,29,20123,-72 2023-05-06 12:20:33,2.25,1.52,22.54,100.00,1023771,28,20023,-71 2023-05-06 12:21:06,1.40,1.23,22.61,100.00,1017511,29,20020,-72 2023-05-06 12:21:37,1.92,1.63,22.28,100.00,1017953,29,20134,-72 2023-05-06 12:22:17,1.42,1.33,21.94,100.00,1021632,28,20636,-72 2023-05-06 12:23:06,1.95,1.85,21.57,100.00,1019537,28,20074,-72 2023-05-06 12:23:51,2.22,1.80,21.61,100.00,1021194,29,20131,-72 2023-05-06 12:24:30,2.53,1.48,21.84,100.00,1021811,28,20655,-72 2023-05-06 12:25:12,3.90,2.00,21.60,100.00,1025188,28,20547,-73 2023-05-06 12:25:43,2.03,1.52,21.60,100.00,1021731,29,20545,-73 2023-05-06 12:26:14,1.98,1.50,21.54,100.00,1014515,29,20076,-72 2023-05-06 12:26:45,2.53,1.60,21.51,100.00,1017647,29,20444,-73 2023-05-06 12:27:31,3.05,1.63,21.41,100.00,1016616,29,20865,-72 2023-05-06 12:28:18,2.22,1.90,21.36,100.00,1019864,29,20032,-72 2023-05-06 12:29:08,2.65,1.70,21.36,100.00,1013359,29,20083,-71 2023-05-06 12:29:38,3.08,1.30,21.55,100.00,1016282,28,20012,-72 2023-05-06 12:30:10,2.38,1.63,21.19,100.00,1023734,28,20023,-72 2023-05-06 12:30:40,2.83,1.45,21.13,100.00,1025412,28,20166,-72 2023-05-06 12:31:23,3.33,1.60,21.30,100.00,1021728,29,20031,-72 2023-05-06 12:32:10,1.45,1.35,21.20,100.00,1023843,28,20029,-73 2023-05-06 12:32:56,1.50,1.40,21.14,100.00,1019823,29,20034,-73 2023-05-06 12:33:28,2.30,1.27,21.34,100.00,1017113,29,20516,-73 2023-05-06 12:33:59,1.48,1.33,21.47,100.00,1013844,29,20026,-72 2023-05-06 12:34:39,1.77,1.50,21.26,100.00,1014049,29,20733,-73 2023-05-06 12:35:23,1.80,1.70,21.07,100.00,1019980,29,20023,-72 2023-05-06 12:36:05,2.40,1.60,21.10,100.00,1021885,29,20027,-72 2023-05-06 12:36:40,1.42,1.33,21.28,100.00,1025813,28,20030,-72 2023-05-06 12:37:10,1.35,1.25,21.26,100.00,1021540,29,20019,-72 2023-05-06 12:37:40,3.78,1.52,21.29,100.00,1021697,29,20027,-72 2023-05-06 12:38:15,5.38,1.30,21.15,100.00,1014436,29,20028,-72 2023-05-06 12:38:50,3.38,1.25,20.92,100.00,1012039,29,20035,-73 2023-05-06 12:39:20,1.70,1.20,20.93,100.00,1014488,29,20028,-71 2023-05-06 12:39:51,5.00,1.40,21.08,100.00,1014702,29,20032,-73 2023-05-06 12:40:21,1.52,1.30,21.10,100.00,1013970,29,20020,-73 2023-05-06 12:40:52,1.35,1.20,21.28,100.00,1013770,29,20045,-73 2023-05-06 12:41:35,4.10,1.45,21.19,100.00,1017004,29,20022,-71 2023-05-06 12:42:05,1.17,1.08,21.03,100.00,1014891,29,20442,-72 2023-05-06 12:42:36,3.38,1.20,21.13,100.00,1018695,29,20138,-72 2023-05-06 12:43:07,3.63,1.40,21.20,100.00,1020683,28,20019,-72 2023-05-06 12:43:37,1.60,1.20,20.97,100.00,1024872,28,20019,-71 2023-05-06 12:44:36,2.70,1.10,21.28,100.00,1017925,29,20668,-73 2023-05-06 12:45:13,2.35,1.20,21.30,100.00,1019445,29,20012,-72 2023-05-06 12:45:45,2.40,1.33,21.47,100.00,1018212,29,20020,-73 2023-05-06 12:46:15,1.85,1.40,21.34,100.00,1013720,29,20016,-72 2023-05-06 12:46:50,2.70,1.40,21.63,100.00,1009959,29,20104,-73 2023-05-06 12:47:22,2.10,1.20,21.93,100.00,1023754,28,20054,-70 2023-05-06 12:47:53,2.17,1.40,22.17,100.00,1028722,28,20415,-72 2023-05-06 12:48:23,3.42,1.35,22.35,92.00,1025567,28,20121,-72 2023-05-06 12:49:00,2.10,1.30,22.40,92.87,1021026,28,20848,-72 2023-05-06 12:50:03,4.25,1.27,22.65,89.69,1018407,29,20011,-73 2023-05-06 12:50:39,1.80,1.00,22.85,84.57,1013667,29,20103,-72 2023-05-06 12:51:19,3.25,1.35,22.81,83.30,1013267,29,20028,-72 2023-05-06 12:52:06,1.25,1.10,22.62,83.69,1024059,28,20070,-72 2023-05-06 12:52:42,2.63,0.82,22.64,86.97,1029657,28,20082,-72 2023-05-06 12:53:12,1.83,1.15,22.91,87.20,1025095,28,20034,-72 2023-05-06 12:53:42,2.80,1.00,23.21,88.63,1025683,28,20113,-72 2023-05-06 12:54:29,1.38,1.00,23.15,79.47,1021346,29,20024,-73 2023-05-06 12:55:00,1.33,1.23,23.33,85.24,1020487,29,20106,-73 2023-05-06 12:55:34,1.33,1.17,23.25,80.38,1014011,29,20020,-72 2023-05-06 12:56:05,1.58,1.02,23.60,80.95,1013936,29,20455,-72 2023-05-06 12:56:35,1.17,1.02,23.60,78.58,1013841,29,20028,-73 2023-05-06 12:57:06,1.77,0.90,23.59,77.47,1010068,29,20421,-73 2023-05-06 12:57:36,0.90,0.85,23.70,76.23,1012630,29,20036,-72 2023-05-06 12:58:18,1.63,1.25,23.81,74.52,1017238,29,20023,-73 2023-05-06 12:58:59,1.10,1.00,24.28,71.01,1021894,28,20023,-72 2023-05-06 12:59:30,2.35,1.27,24.42,66.98,1021589,29,20709,-73 2023-05-06 13:00:01,1.83,1.20,24.30,65.67,1014137,29,20020,-73 2023-05-06 13:00:32,2.47,1.73,24.09,70.07,1009517,29,20025,-73 2023-05-06 13:01:02,1.42,1.20,24.17,71.92,1013679,29,20115,-72 2023-05-06 13:01:33,1.83,1.50,23.94,73.70,1017730,29,20036,-72 2023-05-06 13:02:04,1.83,1.17,24.12,76.90,1017942,29,20024,-73 2023-05-06 13:02:34,1.60,1.50,23.86,77.68,1019625,28,20032,-72 2023-05-06 13:03:05,2.75,1.67,23.24,75.35,1022872,28,20086,-72 2023-05-06 13:03:37,2.08,1.70,23.57,78.04,1021559,28,20646,-72 2023-05-06 13:04:07,1.70,1.60,23.80,76.04,1021616,28,20027,-73 2023-05-06 13:04:38,2.00,1.75,24.04,77.00,1017654,29,20083,-72 2023-05-06 13:05:09,1.58,1.48,24.14,75.50,1018031,29,20023,-71 2023-05-06 13:05:39,3.58,1.55,24.31,74.83,1021784,28,20027,-72 2023-05-06 13:06:10,3.00,1.45,24.33,73.61,1021642,29,20019,-73 2023-05-06 13:06:40,1.70,1.30,24.12,73.81,1019176,29,20024,-72 2023-05-06 13:07:11,6.82,1.13,24.40,67.23,1021768,29,20015,-73 2023-05-06 13:07:41,2.88,1.30,24.32,65.82,1021791,28,20044,-73 2023-05-06 13:08:11,1.10,1.00,24.23,71.30,1027415,28,20022,-73 2023-05-06 13:08:42,1.75,1.00,24.43,67.21,1024744,28,20026,-73 2023-05-06 13:09:13,4.97,1.20,24.34,67.93,1022224,28,20811,-73 2023-05-06 13:09:43,2.60,0.90,24.37,68.45,1029578,28,20026,-73 2023-05-06 13:10:14,2.90,1.10,24.47,70.54,1021097,28,20021,-73 2023-05-06 13:10:44,2.38,1.40,24.40,74.71,1017560,29,20034,-73 2023-05-06 13:11:15,1.45,1.00,24.42,76.43,1017010,29,20019,-73 2023-05-06 13:11:45,3.40,1.20,24.40,71.28,1013786,29,20029,-73 2023-05-06 13:12:16,1.50,1.38,23.83,79.95,1020842,29,20406,-73 2023-05-06 13:12:46,1.85,1.58,23.66,79.45,1021512,29,20665,-73 2023-05-06 13:13:17,2.22,1.33,23.51,84.22,1021294,28,20027,-73 2023-05-06 13:13:47,2.33,1.52,23.28,83.98,1029920,28,20111,-72 2023-05-06 13:14:18,1.60,1.35,23.06,87.88,1029893,28,20499,-73 2023-05-06 13:14:48,1.65,1.45,23.10,90.56,1021454,28,20071,-72 2023-05-06 13:15:19,2.60,1.30,23.07,90.54,1017632,29,20034,-73 2023-05-06 13:15:51,1.85,1.30,22.88,89.50,1017886,29,20024,-72 2023-05-06 13:16:21,1.63,1.40,22.46,86.01,1021284,28,20081,-72 2023-05-06 13:16:52,2.90,1.75,22.13,86.47,1023703,28,20023,-73 2023-05-06 13:17:22,1.50,1.40,22.09,91.32,1021502,28,20023,-72 2023-05-06 13:17:53,1.42,1.33,21.71,95.10,1022313,28,20046,-72 2023-05-06 13:18:23,2.72,1.33,21.81,94.48,1021634,29,20536,-72 2023-05-06 13:18:53,2.95,1.90,21.74,97.30,1020572,28,20046,-72 2023-05-06 13:19:24,7.20,1.90,21.88,97.03,1021840,28,20022,-71 2023-05-06 13:19:55,1.55,1.45,22.01,96.74,1021106,29,20481,-72 2023-05-06 13:20:26,3.25,1.60,22.06,95.43,1020058,28,20028,-72 2023-05-06 13:20:59,1.75,1.30,21.94,94.46,1020019,28,20043,-72 2023-05-06 13:21:30,1.75,1.48,21.62,93.80,1019321,28,20047,-72 2023-05-06 13:22:01,2.78,1.38,21.51,98.08,1019637,29,20137,-73 2023-05-06 13:22:32,2.75,1.42,21.21,100.00,1014665,29,20335,-72 2023-05-06 13:23:03,3.08,1.55,21.02,100.00,1023952,28,20035,-73 2023-05-06 13:23:39,2.28,1.38,21.03,100.00,1025882,28,20041,-73 2023-05-06 13:24:09,3.15,1.65,20.99,100.00,1027803,28,20030,-72 2023-05-06 13:24:39,3.00,1.25,20.86,100.00,1023803,28,20023,-72 2023-05-06 13:25:10,1.63,1.10,20.98,100.00,1024944,28,20022,-72 2023-05-06 13:25:40,2.55,1.20,21.04,100.00,1027962,28,20031,-73 2023-05-06 13:26:12,1.98,1.13,21.24,100.00,1028357,28,20023,-72 2023-05-06 13:26:42,1.80,1.10,21.34,100.00,1029456,28,20029,-72 2023-05-06 13:27:13,5.88,1.40,21.17,100.00,1026576,28,20023,-73 2023-05-06 13:27:43,1.80,1.35,20.92,100.00,1017122,29,20023,-72 2023-05-06 13:28:13,1.70,1.50,20.81,100.00,1020358,29,20023,-72 2023-05-06 13:28:44,2.00,1.50,20.92,100.00,1013603,29,20672,-71 2023-05-06 13:29:15,1.65,1.50,20.80,100.00,1017416,28,20039,-72 2023-05-06 13:29:45,2.80,1.55,20.75,100.00,1017153,29,20165,-72 2023-05-06 13:30:16,1.67,1.38,20.87,100.00,1017561,29,20028,-71 2023-05-06 13:30:46,2.03,1.80,20.92,100.00,1021531,29,20031,-72 2023-05-06 13:31:17,1.90,1.70,21.16,100.00,1025118,28,20034,-72 2023-05-06 13:31:47,1.77,1.67,21.25,100.00,1022158,28,20019,-72 2023-05-06 13:32:18,1.85,1.73,21.13,100.00,1021822,29,20019,-72 2023-05-06 13:32:48,2.00,1.80,21.19,100.00,1024020,28,20108,-72 2023-05-06 13:33:18,1.70,1.60,20.83,100.00,1020988,29,20038,-71 2023-05-06 13:33:49,1.30,1.20,20.75,100.00,1017555,29,20024,-72 2023-05-06 13:34:20,1.75,1.45,20.63,100.00,1022072,28,20089,-72 2023-05-06 13:34:50,3.58,1.85,20.57,100.00,1021155,28,20035,-73 2023-05-06 13:35:20,1.77,1.38,20.33,100.00,1022410,28,20031,-71 2023-05-06 13:35:51,3.85,1.42,20.28,100.00,1021093,28,20041,-72 2023-05-06 13:36:24,7.07,2.08,20.21,100.00,1017395,29,20672,-72 2023-05-06 13:36:55,2.80,1.50,20.18,100.00,1010197,29,20035,-72 2023-05-06 13:37:26,1.58,1.45,20.07,100.00,1015300,29,20016,-71 2023-05-06 13:37:56,2.83,1.60,20.14,100.00,1016231,29,20058,-72 2023-05-06 13:38:27,4.20,1.25,20.12,100.00,1025641,28,20019,-72 2023-05-06 13:38:57,2.72,1.40,20.18,100.00,1029024,28,20018,-72 2023-05-06 13:39:28,1.55,1.42,20.38,100.00,1025669,28,20078,-71 2023-05-06 13:39:58,2.55,1.65,20.55,100.00,1023510,28,20029,-72 2023-05-06 13:40:29,1.20,1.15,20.49,100.00,1014035,29,20031,-72 2023-05-06 13:40:59,1.63,1.20,20.26,100.00,1013641,29,20028,-72 2023-05-06 13:41:30,2.50,1.27,20.22,100.00,1018255,28,20031,-72 2023-05-06 13:42:01,1.45,1.35,20.13,100.00,1016608,29,20046,-73 2023-05-06 13:42:32,2.53,1.25,19.95,100.00,1013740,29,20035,-72 2023-05-06 13:43:02,2.92,1.50,19.80,100.00,1014381,29,20031,-71 2023-05-06 13:43:33,1.40,1.30,19.90,100.00,1021159,28,20044,-72 2023-05-06 13:44:03,2.03,1.35,20.03,100.00,1020622,29,20578,-72 2023-05-06 13:44:34,1.45,1.35,19.85,100.00,1017807,29,20048,-72 2023-05-06 13:45:05,2.15,1.45,20.09,100.00,1017007,29,20031,-73 2023-05-06 13:45:36,1.65,1.50,20.16,100.00,1011939,29,20669,-72 2023-05-06 13:46:09,4.15,1.50,20.25,100.00,1018166,29,20024,-72 2023-05-06 13:46:39,1.40,1.30,20.16,100.00,1019162,29,20757,-72 2023-05-06 13:47:10,1.55,1.20,19.98,100.00,1021293,28,20028,-73 2023-05-06 13:47:41,1.30,1.20,19.75,100.00,1022693,28,20104,-73 2023-05-06 13:48:12,4.75,1.30,19.88,100.00,1017213,29,20059,-73 2023-05-06 13:48:43,1.48,1.05,19.91,100.00,1014699,29,20725,-73 2023-05-06 13:49:13,1.10,0.95,19.92,100.00,1018000,29,20031,-73 2023-05-06 13:49:44,1.80,1.60,19.86,100.00,1019093,29,20059,-71 2023-05-06 13:50:14,2.35,1.50,19.87,100.00,1021782,29,20019,-72 2023-05-06 13:50:45,2.65,1.50,19.89,100.00,1024824,28,20027,-73 2023-05-06 13:51:16,1.63,1.17,20.10,100.00,1026019,28,20018,-72 2023-05-06 13:51:46,2.30,1.10,20.17,100.00,1023542,28,20046,-73 2023-05-06 13:52:17,4.18,1.58,20.29,100.00,1017855,29,20048,-72 2023-05-06 13:52:47,3.35,1.27,20.42,100.00,1017780,29,20019,-72 2023-05-06 13:53:18,1.98,1.40,20.57,100.00,1020787,28,20027,-72 2023-05-06 13:53:50,1.42,1.20,20.67,100.00,1021897,28,20019,-72 2023-05-06 13:54:21,1.77,1.20,20.78,100.00,1026072,28,20018,-72 2023-05-06 13:54:51,2.35,1.42,20.97,100.00,1025614,28,20027,-72 2023-05-06 13:55:22,1.38,1.00,20.94,100.00,1022960,28,20031,-74 2023-05-06 13:55:52,2.63,1.42,20.91,100.00,1021822,29,20031,-73 2023-05-06 13:56:23,1.25,1.15,20.94,100.00,1022126,28,20150,-72 2023-05-06 13:56:53,2.03,1.40,21.07,100.00,1021800,28,20079,-73 2023-05-06 13:57:24,1.42,1.17,21.13,100.00,1024735,28,20027,-72 2023-05-06 13:57:55,1.17,1.08,21.22,100.00,1021704,28,20035,-72 2023-05-06 13:58:25,1.30,1.20,21.36,100.00,1014912,28,20024,-72 2023-05-06 13:58:56,2.10,0.90,21.39,100.00,1021419,28,20034,-71 2023-05-06 13:59:26,2.33,1.20,21.44,100.00,1011152,29,20169,-73 2023-05-06 13:59:57,1.88,1.00,21.59,100.00,1010276,29,20032,-71 2023-05-06 14:00:27,1.23,1.10,21.40,100.00,1008276,29,20028,-71 2023-05-06 14:00:58,2.35,1.27,21.63,100.00,1019748,29,20027,-72 2023-05-06 14:01:28,2.13,1.42,21.40,100.00,1018181,29,20031,-72 2023-05-06 14:01:58,1.25,1.15,21.36,100.00,1017643,29,20583,-72 2023-05-06 14:02:29,4.70,1.30,21.41,100.00,1022346,28,20019,-72 2023-05-06 14:03:00,2.15,1.30,21.30,100.00,1021625,29,20027,-71 2023-05-06 14:03:30,1.73,1.30,21.57,100.00,1021411,29,20023,-72 2023-05-06 14:04:00,1.77,1.23,21.57,100.00,1021677,28,20070,-72 2023-05-06 14:04:31,1.30,1.20,21.74,100.00,1025430,28,20015,-71 2023-05-06 14:05:02,1.50,1.08,21.66,98.89,1021252,29,20031,-71 2023-05-06 14:05:32,1.60,1.35,21.61,100.00,1021843,28,20027,-72 2023-05-06 14:06:03,1.08,1.08,21.76,100.00,1021321,28,20504,-74 2023-05-06 14:06:33,2.08,1.42,21.96,99.71,1017903,29,20137,-72 2023-05-06 14:07:04,1.90,1.02,22.02,99.18,1015398,28,20028,-71 2023-05-06 14:07:35,1.30,1.10,22.09,93.77,1017542,29,20061,-72 2023-05-06 14:08:07,3.47,1.30,22.06,92.29,1012727,28,20016,-71 2023-05-06 14:08:37,1.58,1.40,22.04,93.18,1025167,28,20019,-71 2023-05-06 14:09:10,2.25,1.52,22.11,97.64,1021772,28,20091,-74 2023-05-06 14:09:41,1.88,1.10,21.96,100.00,1021629,28,20023,-73 2023-05-06 14:10:12,1.30,1.20,22.03,100.00,1021628,29,20016,-73 2023-05-06 14:10:42,1.92,1.20,22.14,100.00,1021648,28,20030,-73 2023-05-06 14:11:12,2.92,1.58,22.19,98.12,1024701,28,20038,-73 2023-05-06 14:11:43,0.85,0.85,22.18,100.00,1029396,28,20027,-72 2023-05-06 14:12:13,1.55,1.20,22.21,100.00,1025419,28,20046,-72 2023-05-06 14:12:44,2.47,1.10,22.28,100.00,1021394,28,20023,-71 2023-05-06 14:13:14,2.28,1.30,22.08,100.00,1020938,29,20047,-71 2023-05-06 14:13:45,1.27,1.10,22.18,91.72,1020208,28,20562,-72 2023-05-06 14:14:15,1.73,1.00,22.27,92.48,1018030,28,20039,-71 2023-05-06 14:14:46,1.90,1.17,22.15,99.00,1013046,29,20031,-71 2023-05-06 14:15:19,2.72,1.20,22.10,100.00,1014277,29,20421,-73 2023-05-06 14:15:50,2.50,1.17,22.09,100.00,1016601,29,20087,-72 2023-05-06 14:16:20,1.50,1.30,22.15,95.96,1020397,28,20095,-72 2023-05-06 14:16:53,1.42,1.15,22.29,92.90,1019184,29,20091,-73 2023-05-06 14:17:24,2.38,1.30,22.29,88.09,1013871,29,20028,-72 2023-05-06 14:17:54,2.88,1.10,22.21,83.59,1019645,29,20023,-73 2023-05-06 14:18:25,2.33,1.20,21.97,84.09,1022215,28,20038,-72 2023-05-06 14:18:56,2.67,1.30,21.76,88.27,1028927,28,20490,-71 2023-05-06 14:19:28,1.88,1.25,21.80,89.78,1024997,28,20055,-73 2023-05-06 14:19:59,1.90,0.98,21.61,93.74,1021578,29,20809,-73 2023-05-06 14:20:29,1.02,0.93,21.42,95.76,1021087,29,20027,-72 2023-05-06 14:21:00,1.00,1.00,21.65,96.29,1021457,29,20460,-73 2023-05-06 14:21:30,1.55,1.10,21.72,98.78,1017530,29,20027,-71 2023-05-06 14:22:01,2.40,1.10,21.67,96.57,1015478,29,20084,-73 2023-05-06 14:22:31,1.92,1.30,21.60,92.00,1021516,28,20035,-72 2023-05-06 14:23:04,2.40,1.23,21.68,90.83,1021442,29,20527,-72 2023-05-06 14:23:34,1.80,1.25,21.51,95.74,1025071,28,20081,-72 2023-05-06 14:24:05,1.38,1.15,21.52,97.83,1025402,28,20082,-72 2023-05-06 14:24:35,1.25,1.10,21.70,97.95,1017580,29,20038,-72 2023-05-06 14:25:06,2.00,1.58,21.75,93.33,1021983,28,20035,-72 2023-05-06 14:25:37,1.88,1.00,21.74,94.79,1025514,28,20027,-72 2023-05-06 14:26:08,1.77,1.20,21.86,94.58,1022001,28,20028,-73 2023-05-06 14:26:39,1.88,1.20,21.83,95.71,1029485,28,20025,-73 2023-05-06 14:27:09,5.03,1.25,21.81,94.87,1025599,28,20034,-73 2023-05-06 14:27:40,6.05,1.50,21.67,100.00,1026047,28,20034,-74 2023-05-06 14:28:11,3.20,1.27,21.64,100.00,1029517,28,20026,-73 2023-05-06 14:28:42,3.47,1.10,21.40,99.32,1029275,28,20034,-73 2023-05-06 14:29:13,2.28,1.13,21.20,100.00,1029735,28,20019,-73 2023-05-06 14:29:45,2.13,1.13,21.11,95.65,1025502,28,20015,-73 2023-05-06 14:30:16,2.45,1.33,21.08,99.84,1017892,29,20028,-74 2023-05-06 14:30:46,1.25,0.95,20.91,100.00,1018476,29,20043,-74 2023-05-06 14:31:17,2.55,1.15,20.94,100.00,1021403,28,20042,-72 2023-05-06 14:31:47,1.67,0.93,20.97,100.00,1021962,28,20035,-73 2023-05-06 14:32:17,1.10,0.93,20.92,100.00,1024069,28,20047,-74 2023-05-06 14:32:48,1.17,1.08,20.90,100.00,1025868,28,20015,-73 2023-05-06 14:33:18,2.45,1.08,20.53,100.00,1017540,29,20023,-73 2023-05-06 14:33:49,1.20,1.10,20.66,100.00,1021938,29,20030,-72 2023-05-06 14:34:19,1.92,1.00,20.71,100.00,1021522,28,20023,-73 2023-05-06 14:34:50,3.33,0.90,20.66,100.00,1021610,29,20028,-72 2023-05-06 14:35:20,1.83,0.82,20.65,100.00,1017806,29,20028,-73 2023-05-06 14:35:51,3.17,1.13,20.67,100.00,1017791,29,20940,-73 2023-05-06 14:36:22,1.65,1.10,20.50,100.00,1017914,29,20824,-73 2023-05-06 14:36:52,1.35,1.17,20.58,100.00,1017888,29,20397,-73 2023-05-06 14:37:23,2.83,0.90,20.41,100.00,1018097,28,20043,-73 2023-05-06 14:37:53,0.98,0.98,20.57,100.00,1021870,28,20055,-73 2023-05-06 14:38:23,3.22,1.20,20.61,100.00,1028372,28,20033,-73 2023-05-06 14:38:54,0.95,0.90,20.71,100.00,1020858,28,20624,-73 2023-05-06 14:39:24,1.77,0.80,20.74,100.00,1025973,28,20023,-73 2023-05-06 14:39:56,3.65,1.25,20.77,100.00,1029501,28,20077,-73 2023-05-06 14:40:26,3.25,0.85,20.77,100.00,1025873,28,20015,-73 2023-05-06 14:40:57,1.40,0.88,20.84,100.00,1021545,29,20019,-73 2023-05-06 14:41:27,3.10,1.10,20.89,100.00,1013599,29,20028,-73 2023-05-06 14:41:58,1.85,0.93,20.89,99.33,1013619,29,20772,-73 2023-05-06 14:42:29,0.95,0.95,20.90,96.66,1025334,28,20033,-73 2023-05-06 14:42:59,1.83,1.05,20.88,99.82,1025875,28,20074,-73 2023-05-06 14:43:30,2.03,1.30,20.88,100.00,1029508,28,20326,-72 2023-05-06 14:44:00,1.23,1.08,20.94,96.29,1029679,28,20026,-72 2023-05-06 14:44:31,1.23,1.00,21.01,95.86,1025665,28,20023,-72 2023-05-06 14:45:01,1.13,1.02,21.02,94.82,1027369,28,20019,-73 2023-05-06 14:45:32,1.15,1.05,20.98,96.14,1029903,28,20033,-73 2023-05-06 14:46:02,1.77,1.00,21.04,93.00,1021837,29,20042,-73 2023-05-06 14:46:33,0.73,0.73,21.13,91.54,1014707,29,20123,-72 2023-05-06 14:47:03,2.45,0.90,21.23,89.99,1018805,29,20302,-72 2023-05-06 14:47:34,3.90,1.05,21.13,93.38,1019031,28,20027,-72 2023-05-06 14:48:05,2.60,0.90,21.26,98.88,1027283,28,20033,-73 2023-05-06 14:48:36,1.83,0.95,21.40,100.00,1030021,28,20027,-72 2023-05-06 14:49:06,1.35,1.05,21.53,100.00,1030097,28,20029,-73 2023-05-06 14:49:37,1.20,0.93,21.47,100.00,1030834,28,20484,-72 2023-05-06 14:50:08,1.52,0.73,21.52,100.00,1029987,28,20046,-73 2023-05-06 14:50:38,1.73,1.02,21.72,98.54,1030354,28,20022,-73 2023-05-06 14:51:09,1.05,0.95,21.76,96.53,1030145,28,20381,-73 2023-05-06 14:51:41,1.40,0.80,21.91,91.92,1029759,28,20115,-73 2023-05-06 14:52:12,1.73,0.70,21.92,89.68,1025543,28,21061,-73 2023-05-06 14:52:42,2.33,1.20,21.93,91.60,1022036,29,20016,-72 2023-05-06 14:53:13,1.77,0.98,21.92,89.09,1018041,29,20386,-73 2023-05-06 14:53:44,0.95,0.95,21.95,91.72,1025845,28,20018,-73 2023-05-06 14:54:16,1.15,0.93,22.00,88.63,1028619,28,20758,-72 2023-05-06 14:54:46,0.93,0.90,22.02,91.53,1026055,28,20022,-73 2023-05-06 14:55:17,1.92,0.82,22.06,94.88,1033312,28,20022,-73 2023-05-06 14:55:47,4.68,1.00,22.21,93.35,1025872,28,20030,-72 2023-05-06 14:56:18,4.55,1.50,22.24,89.34,1029597,28,20022,-73 2023-05-06 14:56:48,1.13,0.98,22.09,81.34,1029787,28,20496,-72 2023-05-06 14:57:19,1.35,0.95,21.98,80.24,1029609,28,20355,-72 2023-05-06 14:57:50,1.38,0.80,22.02,82.22,1029846,28,20030,-72 2023-05-06 14:58:20,2.05,0.70,22.13,85.07,1029594,28,20399,-73 2023-05-06 14:58:51,1.40,0.90,22.13,93.98,1029197,28,20608,-72 2023-05-06 14:59:21,2.30,0.90,22.28,92.39,1025098,28,20019,-72 2023-05-06 14:59:52,1.55,0.65,22.31,94.46,1021635,29,20034,-73 2023-05-06 15:00:23,6.63,1.30,22.38,91.15,1017474,29,20705,-73 2023-05-06 15:00:53,1.38,1.02,22.49,86.38,1021304,29,20027,-73 2023-05-06 15:01:24,0.88,0.82,22.10,84.74,1017746,29,20027,-73 2023-05-06 15:01:55,1.15,0.98,22.00,78.37,1021305,29,20023,-72 2023-05-06 15:02:26,1.20,1.10,21.87,79.39,1024098,28,20121,-73 2023-05-06 15:02:57,1.60,1.10,21.84,83.46,1017711,29,20729,-72 2023-05-06 15:03:27,2.22,1.13,21.59,85.60,1021107,28,20023,-73 2023-05-06 15:03:58,1.40,1.13,21.50,88.75,1019639,28,20039,-73 2023-05-06 15:04:28,1.60,0.90,21.42,89.23,1021388,29,20195,-72 2023-05-06 15:04:59,3.90,2.28,21.31,93.63,1021613,28,20023,-73 2023-05-06 15:05:30,2.25,1.23,21.18,98.31,1021504,28,20023,-72 2023-05-06 15:06:00,2.15,1.08,21.06,99.99,1021766,28,20648,-72 2023-05-06 15:06:31,2.60,1.00,21.05,100.00,1025254,28,20031,-72 2023-05-06 15:07:02,1.20,1.10,20.76,100.00,1021703,28,20098,-71 2023-05-06 15:07:32,3.08,1.10,20.70,100.00,1026898,28,20024,-72 2023-05-06 15:08:03,1.10,0.90,20.57,100.00,1025566,28,20023,-72 2023-05-06 15:08:33,1.30,0.90,20.61,100.00,1021078,29,20042,-71 2023-05-06 15:09:04,1.33,0.75,20.42,100.00,1019362,28,20410,-73 2023-05-06 15:09:34,1.38,1.13,20.32,100.00,1025443,28,20034,-71 2023-05-06 15:10:05,2.17,1.10,20.17,100.00,1029215,28,20037,-71 2023-05-06 15:10:36,1.98,1.05,20.17,100.00,1029909,28,20121,-73 2023-05-06 15:11:06,1.95,1.00,20.00,100.00,1029697,28,20070,-72 2023-05-06 15:11:37,1.85,1.30,19.95,100.00,1029495,28,20724,-73 2023-05-06 15:12:07,1.52,0.90,19.98,100.00,1025749,28,20039,-72 2023-05-06 15:12:38,2.47,1.00,19.93,100.00,1025512,28,20023,-73 2023-05-06 15:13:08,2.05,0.90,19.99,100.00,1025421,28,20090,-72 2023-05-06 15:13:39,1.50,0.90,19.87,100.00,1029349,28,20018,-73 2023-05-06 15:14:09,1.73,1.10,19.98,100.00,1027243,28,20023,-73 2023-05-06 15:14:40,1.10,1.00,19.99,100.00,1026116,28,20038,-72 2023-05-06 15:15:10,1.60,1.00,19.95,100.00,1025642,28,20074,-72 2023-05-06 15:15:41,2.17,1.00,19.99,100.00,1025745,28,20027,-73 2023-05-06 15:16:11,3.28,1.00,20.11,100.00,1021445,28,20019,-73 2023-05-06 15:16:42,1.13,0.90,20.12,100.00,1025479,28,20022,-72 2023-05-06 15:17:12,0.88,0.80,20.27,100.00,1021841,28,20023,-73 2023-05-06 15:17:43,2.15,1.10,20.29,100.00,1023342,28,20122,-72 2023-05-06 15:18:13,2.00,1.20,20.46,100.00,1025412,28,20508,-73 2023-05-06 15:18:44,2.70,1.05,20.52,100.00,1020815,29,20023,-73 2023-05-06 15:19:14,4.05,0.95,20.59,100.00,1021407,29,20019,-72 2023-05-06 15:19:45,1.80,0.70,20.62,100.00,1025487,28,20019,-73 2023-05-06 15:20:15,4.95,1.10,20.53,100.00,1021533,29,20035,-73 2023-05-06 15:20:46,0.80,0.80,20.44,97.22,1022117,28,20086,-72 2023-05-06 15:21:16,2.22,1.00,20.53,97.86,1023495,28,20023,-73 2023-05-06 15:21:47,3.25,1.05,20.61,100.00,1021455,28,20038,-73 2023-05-06 15:22:17,1.15,0.88,20.67,100.00,1024795,28,20031,-72 2023-05-06 15:22:48,0.80,0.80,20.65,98.76,1025539,28,20026,-73 2023-05-06 15:23:19,1.50,1.00,20.61,100.00,1029414,28,20026,-73 2023-05-06 15:23:49,2.55,1.25,20.58,93.52,1033750,28,20022,-73 2023-05-06 15:24:20,1.77,0.80,20.41,92.68,1033511,28,20576,-72 2023-05-06 15:24:50,2.75,0.95,20.38,99.48,1029629,28,20137,-71 2023-05-06 15:25:21,3.33,1.10,20.40,99.55,1029662,28,20031,-73 2023-05-06 15:25:51,1.95,0.98,20.33,100.00,1029452,28,20041,-72 2023-05-06 15:26:22,4.05,1.27,20.32,97.70,1029407,28,20026,-72 2023-05-06 15:26:52,3.95,1.02,20.12,99.56,1029620,28,20469,-72 2023-05-06 15:27:23,0.95,0.88,20.27,100.00,1033586,28,20050,-72 2023-05-06 15:27:53,2.58,1.00,20.27,100.00,1029648,28,20745,-72 2023-05-06 15:28:24,2.38,0.85,20.17,100.00,1025360,28,20066,-73 2023-05-06 15:28:55,0.90,0.90,20.11,100.00,1025013,28,20481,-72 2023-05-06 15:29:25,1.30,0.80,20.08,100.00,1021558,28,20055,-73 2023-05-06 15:29:56,0.90,0.82,20.09,100.00,1025505,28,20150,-73 2023-05-06 15:30:26,2.13,1.00,19.98,100.00,1025466,28,20030,-73 2023-05-06 15:30:57,3.13,1.13,19.99,99.33,1021667,28,20031,-72 2023-05-06 15:31:27,1.33,0.80,20.03,99.13,1021274,29,20580,-72 2023-05-06 15:31:58,0.75,0.75,20.04,99.33,1021662,28,20591,-73 2023-05-06 15:32:30,1.45,0.88,20.01,100.00,1025447,28,20042,-72 2023-05-06 15:33:01,0.95,0.70,20.10,100.00,1024929,28,20134,-72 2023-05-06 15:33:31,0.80,0.80,20.06,100.00,1025459,28,20074,-72 2023-05-06 15:34:02,1.73,0.90,20.12,99.07,1026352,28,20498,-73 2023-05-06 15:34:32,1.40,1.05,20.09,99.39,1034947,28,20495,-72 2023-05-06 15:35:03,2.00,1.00,20.15,98.72,1033377,28,20069,-73 2023-05-06 15:35:34,2.03,0.98,20.16,99.31,1023179,28,20060,-72 2023-05-06 15:36:05,1.10,0.98,20.20,100.00,1025609,28,20752,-71 2023-05-06 15:36:35,1.25,0.80,20.15,100.00,1025336,28,20452,-73 2023-05-06 15:37:06,2.55,1.20,20.18,100.00,1018007,28,20024,-73 2023-05-06 15:37:37,2.30,0.98,20.30,100.00,1025576,28,20532,-73 2023-05-06 15:38:07,4.57,0.85,20.37,100.00,1025552,28,20026,-73 2023-05-06 15:38:50,2.33,1.05,20.25,100.00,1024912,28,20034,-71 2023-05-06 15:39:21,1.38,0.93,20.34,100.00,1029820,28,20037,-72 2023-05-06 15:39:51,0.80,0.80,20.39,100.00,1032792,28,20022,-71 2023-05-06 15:40:24,3.90,1.60,20.48,100.00,1029551,28,20137,-73 2023-05-06 15:40:54,1.48,1.10,20.49,100.00,1025797,28,20109,-73 2023-05-06 15:41:26,2.80,0.95,20.46,100.00,1028117,28,20499,-73 2023-05-06 15:41:57,0.95,0.90,20.54,97.14,1022312,28,20034,-72 2023-05-06 15:42:28,1.80,1.00,20.57,95.83,1022346,28,20058,-73 2023-05-06 15:42:58,1.45,1.08,20.52,91.28,1022420,28,20020,-72 2023-05-06 15:43:29,1.95,0.88,20.51,90.29,1025542,28,20035,-73 2023-05-06 15:44:00,1.23,1.00,20.37,92.63,1021637,29,20011,-72 2023-05-06 15:44:32,1.42,1.00,20.35,95.93,1021530,29,20051,-73 2023-05-06 15:45:03,4.65,0.80,20.23,100.00,1021448,29,20027,-72 2023-05-06 15:45:34,3.05,0.77,20.14,100.00,1022125,28,20110,-73 2023-05-06 15:46:04,2.35,0.85,20.04,100.00,1026259,28,20437,-72 2023-05-06 15:46:35,2.45,1.00,19.81,100.00,1032569,28,20018,-72 2023-05-06 15:47:05,1.50,0.82,19.80,100.00,1028659,28,20026,-73 2023-05-06 15:47:36,0.70,0.70,19.87,100.00,1025832,28,20026,-73 2023-05-06 15:48:06,1.08,0.73,19.83,100.00,1021900,29,20038,-73 2023-05-06 15:48:37,1.77,0.75,19.77,100.00,1017465,29,20028,-73 2023-05-06 15:49:07,1.52,0.95,19.81,100.00,1025431,28,20018,-72 2023-05-06 15:49:38,0.80,0.80,19.83,100.00,1025713,28,20031,-73 2023-05-06 15:50:08,1.20,0.85,19.88,100.00,1025922,28,20031,-73 2023-05-06 15:50:39,1.67,1.00,19.83,100.00,1025470,28,20039,-72 2023-05-06 15:51:09,2.88,1.13,19.90,100.00,1029268,28,20029,-73 2023-05-06 15:51:40,2.08,1.15,19.96,100.00,1029678,28,20015,-72 2023-05-06 15:52:11,3.33,1.30,19.97,100.00,1029733,28,20050,-73 2023-05-06 15:52:42,3.78,1.05,19.90,100.00,1030096,28,20524,-73 2023-05-06 15:53:12,1.25,0.90,19.78,100.00,1025217,28,20106,-72 2023-05-06 15:53:43,4.43,0.90,19.79,100.00,1025735,28,20023,-72 2023-05-06 15:54:17,1.02,0.80,19.75,100.00,1025405,28,20022,-73 2023-05-06 15:54:47,3.78,1.00,19.75,100.00,1026557,28,20027,-72 2023-05-06 15:55:18,2.63,0.90,19.65,99.27,1021753,28,20030,-73 2023-05-06 15:55:48,1.65,0.80,19.64,97.79,1022054,28,20027,-73 2023-05-06 15:56:19,1.40,0.82,19.65,100.00,1029621,28,20023,-71 2023-05-06 15:56:50,1.30,1.10,19.65,97.46,1025838,28,20547,-73 2023-05-06 15:57:20,1.00,0.90,19.62,97.42,1022395,28,20020,-72 2023-05-06 15:57:52,1.90,0.75,19.64,99.35,1025847,28,20455,-72 2023-05-06 15:58:23,1.15,0.90,19.68,100.00,1026082,28,20118,-73 2023-05-06 15:58:56,1.48,0.80,19.68,100.00,1029316,28,20030,-70 2023-05-06 15:59:27,2.30,0.95,19.58,98.30,1022350,28,20011,-72 2023-05-06 15:59:57,2.25,1.00,19.49,99.27,1025876,28,20535,-73 2023-05-06 16:00:28,1.23,0.70,19.50,98.54,1021485,29,20028,-73 2023-05-06 16:00:58,1.52,0.88,19.46,97.62,1021572,28,20034,-73 2023-05-06 16:01:29,1.70,1.10,19.46,100.00,1019648,28,20102,-71 2023-05-06 16:01:59,2.60,0.98,19.48,100.00,1014894,29,20061,-72 2023-05-06 16:02:31,1.30,0.75,19.55,100.00,1019295,29,20027,-72 2023-05-06 16:03:02,1.83,1.23,19.53,100.00,1022352,28,20445,-72 2023-05-06 16:03:33,2.47,1.00,19.51,98.43,1022718,28,20084,-72 2023-05-06 16:04:03,2.20,1.25,19.54,95.76,1018657,28,20080,-72 2023-05-06 16:04:34,2.40,1.50,19.54,95.49,1018466,29,20076,-71 2023-05-06 16:05:05,1.92,1.55,19.67,98.67,1018618,29,20051,-73 2023-05-06 16:05:35,2.35,1.20,19.67,100.00,1018440,29,20028,-72 2023-05-06 16:06:06,2.58,1.45,19.76,100.00,1021430,29,20015,-73 2023-05-06 16:06:36,2.15,1.30,19.75,100.00,1018629,29,20039,-72 2023-05-06 16:07:07,1.35,0.93,19.80,100.00,1026485,28,20405,-72 2023-05-06 16:07:37,4.38,1.33,19.77,100.00,1026402,28,20038,-73 2023-05-06 16:08:08,2.03,1.40,19.80,100.00,1021005,29,20030,-73 2023-05-06 16:08:38,1.60,1.10,19.89,100.00,1017955,29,20016,-72 2023-05-06 16:09:09,1.80,1.00,19.93,100.00,1022329,28,20042,-71 2023-05-06 16:09:39,1.30,1.17,19.99,100.00,1022502,28,20059,-73 2023-05-06 16:10:10,0.90,0.90,19.91,100.00,1022962,28,20520,-72 2023-05-06 16:10:40,4.97,1.42,19.97,100.00,1030374,28,20039,-72 2023-05-06 16:11:11,2.10,1.15,19.92,100.00,1029648,28,20465,-72 2023-05-06 16:11:41,4.55,1.50,19.96,100.00,1022417,29,20015,-72 2023-05-06 16:12:13,4.40,2.40,20.06,100.00,1018526,28,20585,-73 2023-05-06 16:12:44,3.58,1.98,20.13,100.00,1019781,29,20114,-72 2023-05-06 16:13:14,1.60,1.30,20.17,100.00,1021988,29,20031,-72 2023-05-06 16:13:45,2.25,1.25,20.13,100.00,1022245,29,20555,-73 2023-05-06 16:14:15,2.75,1.30,20.17,100.00,1018825,28,20024,-72 2023-05-06 16:14:46,1.95,1.02,20.12,96.24,1031587,28,20018,-73 2023-05-06 16:15:18,1.08,1.05,20.18,100.00,1030056,28,20141,-72 2023-05-06 16:15:48,6.43,1.70,20.31,100.00,1033857,28,20173,-72 2023-05-06 16:16:18,3.63,1.83,20.34,100.00,1022988,28,20011,-73 2023-05-06 16:16:49,7.35,2.20,20.29,100.00,1025911,28,20058,-72 2023-05-06 16:17:19,4.85,1.73,20.38,100.00,1025075,28,20436,-72 2023-05-06 16:17:50,4.45,1.42,20.40,100.00,1027867,28,20015,-73 2023-05-06 16:18:21,1.33,0.93,20.49,100.00,1026562,28,20373,-72 2023-05-06 16:18:51,3.30,1.20,20.45,100.00,1025796,28,20246,-72 2023-05-06 16:19:22,2.13,1.00,20.45,100.00,1026078,28,20034,-72 2023-05-06 16:19:52,2.40,1.23,20.43,100.00,1025988,28,20026,-73 2023-05-06 16:20:22,5.15,0.90,20.39,100.00,1025623,28,20775,-72 2023-05-06 16:20:53,3.03,1.38,20.32,100.00,1018018,29,20020,-72 2023-05-06 16:21:23,2.40,1.00,20.30,99.12,1017489,29,20453,-72 2023-05-06 16:21:55,1.63,0.95,20.28,98.72,1021908,29,20031,-71 2023-05-06 16:22:26,32.00,2.55,20.20,100.00,1022315,28,20025,-71 2023-05-06 16:22:56,3.13,1.20,20.16,100.00,1022014,28,20110,-73 2023-05-06 16:23:27,2.22,1.27,20.13,100.00,1019156,28,20024,-73 2023-05-06 16:23:57,1.67,1.00,20.09,100.00,1022344,29,20125,-73 2023-05-06 16:24:27,1.58,1.30,20.04,100.00,1026116,28,20035,-73 2023-05-06 16:24:58,1.20,1.08,20.03,100.00,1022429,28,20039,-72 2023-05-06 16:25:28,1.45,0.98,19.93,99.57,1022400,29,20031,-73 2023-05-06 16:26:00,1.10,0.70,19.80,98.85,1022381,29,20030,-72 2023-05-06 16:26:30,1.30,0.80,19.80,100.00,1018815,28,20020,-72 2023-05-06 16:27:01,3.05,1.45,19.84,100.00,1022279,28,20607,-73 2023-05-06 16:27:32,3.85,0.88,19.81,100.00,1017890,28,20542,-72 2023-05-06 16:28:04,4.28,1.40,19.93,100.00,1027883,28,20579,-72 2023-05-06 16:28:34,3.88,2.03,19.83,100.00,1021567,29,20102,-70 2023-05-06 16:29:05,2.95,1.08,19.83,99.63,1022145,29,20027,-73 2023-05-06 16:29:36,4.82,1.63,19.81,100.00,1018110,29,20216,-72 2023-05-06 16:30:07,1.38,1.00,19.80,100.00,1022435,29,20023,-71 2023-05-06 16:30:39,1.83,1.20,19.80,100.00,1026013,28,20246,-71 2023-05-06 16:31:10,1.50,0.90,19.75,100.00,1029914,28,20069,-72 2023-05-06 16:31:40,1.13,0.60,19.73,100.00,1018857,28,20043,-71 2023-05-06 16:32:11,1.15,1.00,19.75,100.00,1022306,28,20015,-72 2023-05-06 16:32:41,1.38,0.90,19.82,100.00,1018360,29,20641,-72 2023-05-06 16:33:12,3.78,0.93,19.76,100.00,1021497,28,20030,-72 2023-05-06 16:33:43,2.50,1.30,19.83,100.00,1030068,28,20042,-73 2023-05-06 16:34:13,3.03,1.05,19.83,100.00,1034273,28,20059,-72 2023-05-06 16:34:44,3.05,1.10,19.76,100.00,1026261,28,20058,-72 2023-05-06 16:35:17,2.47,0.90,19.71,100.00,1025938,28,20098,-72 2023-05-06 16:35:48,6.30,0.90,19.48,98.94,1026196,28,20026,-72 2023-05-06 16:36:18,2.53,0.93,19.57,100.00,1025799,28,20038,-71 2023-05-06 16:36:49,3.25,1.35,19.53,100.00,1022355,28,20031,-72 2023-05-06 16:37:20,1.48,0.90,19.59,100.00,1022208,28,20019,-72 2023-05-06 16:37:50,1.23,0.90,19.58,100.00,1021776,29,20031,-72 2023-05-06 16:38:20,0.70,0.60,19.47,100.00,1020697,28,20024,-72 2023-05-06 16:38:51,3.13,1.58,19.48,100.00,1020749,29,20080,-72 2023-05-06 16:39:21,2.17,1.40,19.41,100.00,1025763,28,20046,-72 2023-05-06 16:39:52,4.45,0.98,19.44,100.00,1025453,28,20492,-72 2023-05-06 16:40:22,1.83,0.90,19.37,100.00,1025907,28,20071,-72 2023-05-06 16:40:53,3.17,1.17,19.37,100.00,1018305,29,20020,-72 2023-05-06 16:41:23,1.63,0.70,19.39,100.00,1017733,29,20733,-72 2023-05-06 16:41:54,2.00,1.10,19.31,100.00,1026141,28,20093,-72 2023-05-06 16:42:24,0.82,0.73,19.34,100.00,1030183,28,20042,-72 2023-05-06 16:42:55,6.05,1.30,19.32,100.00,1026141,28,20056,-72 2023-05-06 16:43:25,1.73,1.02,19.29,100.00,1025936,28,20022,-72 2023-05-06 16:43:56,4.30,1.15,19.29,100.00,1027075,28,20066,-72 2023-05-06 16:44:28,1.73,0.80,19.27,100.00,1026105,28,20584,-72 2023-05-06 16:44:58,1.40,0.75,19.35,100.00,1026515,28,20018,-72 2023-05-06 16:45:28,1.80,0.88,19.26,100.00,1029989,28,20033,-71 2023-05-06 16:45:59,1.42,0.80,19.30,100.00,1030320,28,20014,-72 2023-05-06 16:46:29,2.80,0.82,19.30,100.00,1027824,28,20023,-72 2023-05-06 16:47:00,1.25,0.90,19.28,100.00,1026683,28,20022,-73 2023-05-06 16:47:31,2.50,0.90,19.26,100.00,1025895,28,20019,-72 2023-05-06 16:48:01,1.67,0.82,19.27,100.00,1026287,28,20102,-72 2023-05-06 16:48:32,4.70,1.33,19.19,100.00,1021880,28,20060,-70 2023-05-06 16:49:03,0.77,0.75,19.12,100.00,1022135,28,20473,-72 2023-05-06 16:49:33,1.80,0.70,19.08,100.00,1022277,28,20039,-72 2023-05-06 16:50:05,2.08,0.98,19.03,100.00,1018776,28,20033,-73 2023-05-06 16:50:35,1.77,1.15,19.15,100.00,1022007,29,20027,-73 2023-05-06 16:51:06,0.93,0.80,19.14,100.00,1018395,29,20028,-73 2023-05-06 16:51:36,1.27,1.05,19.08,100.00,1017876,29,20039,-73 2023-05-06 16:52:07,3.17,1.27,19.11,100.00,1014969,29,20064,-73 2023-05-06 16:52:37,4.80,0.75,19.11,100.00,1014487,29,20649,-73 2023-05-06 16:53:08,2.60,1.13,19.07,100.00,1014309,29,20883,-73 2023-05-06 16:53:38,5.40,1.13,19.02,100.00,1018266,28,20022,-73 2023-05-06 16:54:09,2.08,1.20,19.00,100.00,1026114,28,20022,-73 2023-05-06 16:54:40,2.38,0.95,18.97,100.00,1026288,28,20692,-72 2023-05-06 16:55:10,2.45,0.90,18.93,100.00,1026141,28,20027,-73 2023-05-06 16:55:45,1.33,0.88,18.91,100.00,1023753,28,20401,-71 2023-05-06 16:56:16,1.58,0.80,18.98,100.00,1030076,28,20018,-71 2023-05-06 16:56:46,0.80,0.75,18.95,100.00,1030023,28,20019,-71 2023-05-06 16:57:17,3.85,1.52,19.00,100.00,1031966,28,20746,-73 2023-05-06 16:57:47,3.90,1.23,18.94,100.00,1033878,28,20061,-72 2023-05-06 16:58:18,22.40,2.80,18.99,100.00,1026349,28,20029,-73 2023-05-06 16:58:48,2.25,0.80,18.99,100.00,1021464,29,20588,-73 2023-05-06 16:59:19,1.83,1.00,18.88,100.00,1025038,28,20027,-72 2023-05-06 16:59:49,1.60,1.00,18.94,100.00,1021663,28,20024,-72 2023-05-06 17:00:20,4.65,0.93,19.00,100.00,1022349,28,20540,-72 2023-05-06 17:00:53,1.77,1.10,19.02,100.00,1025932,28,20070,-73 2023-05-06 17:01:23,1.65,0.95,19.05,100.00,1022056,28,20027,-71 2023-05-06 17:01:54,2.25,0.80,19.03,100.00,1026271,28,20027,-72 2023-05-06 17:02:24,4.10,1.10,19.02,100.00,1026105,28,20034,-72 2023-05-06 17:02:55,0.80,0.80,19.07,100.00,1026060,28,20046,-73 2023-05-06 17:03:25,5.85,1.10,19.05,100.00,1024158,28,20504,-72 2023-05-06 17:03:56,2.53,0.90,19.11,100.00,1014515,29,20029,-70 2023-05-06 17:04:26,2.03,1.00,19.10,100.00,1021946,29,20019,-73 2023-05-06 17:04:57,2.30,1.00,19.09,100.00,1022201,29,20110,-73 2023-05-06 17:05:29,1.52,0.82,19.11,100.00,1026228,28,20555,-70 2023-05-06 17:06:00,2.03,0.77,19.10,100.00,1030484,28,20022,-73 2023-05-06 17:06:30,0.95,0.90,19.05,100.00,1034126,28,20034,-73 2023-05-06 17:07:01,3.38,1.00,18.98,100.00,1023989,28,20039,-71 2023-05-06 17:07:31,4.53,1.23,19.02,100.00,1021893,28,20075,-73 2023-05-06 17:08:02,2.85,1.00,19.02,100.00,1022319,28,20686,-73 2023-05-06 17:08:33,2.30,1.00,19.04,100.00,1025627,28,20026,-72 2023-05-06 17:09:03,1.23,0.90,19.00,100.00,1017865,29,20208,-72 2023-05-06 17:09:34,1.08,0.70,19.04,100.00,1025970,28,20026,-73 2023-05-06 17:10:05,2.13,1.23,18.98,100.00,1022256,29,20035,-72 2023-05-06 17:10:36,2.65,1.15,18.87,100.00,1021929,29,20637,-72 2023-05-06 17:11:06,1.08,0.82,18.87,100.00,1022084,29,20031,-73 2023-05-06 17:11:37,1.42,1.10,18.82,100.00,1020688,28,20023,-73 2023-05-06 17:12:07,1.13,1.00,18.79,100.00,1030050,28,20026,-73 2023-05-06 17:12:38,2.65,1.27,18.77,100.00,1021706,28,20031,-72 2023-05-06 17:13:08,1.17,1.08,18.70,100.00,1025374,28,20669,-72 2023-05-06 17:13:39,2.05,1.20,18.72,100.00,1030094,28,20037,-72 2023-05-06 17:14:10,3.22,1.35,18.61,100.00,1026215,28,20042,-72 2023-05-06 17:14:41,6.95,1.25,18.50,100.00,1029387,28,20060,-73 2023-05-06 17:15:12,1.80,1.30,18.49,100.00,1033948,28,20134,-72 2023-05-06 17:15:42,1.77,1.25,18.42,100.00,1030399,28,20498,-72 2023-05-06 17:16:13,1.85,1.63,18.33,100.00,1034161,28,20026,-73 2023-05-06 17:16:44,1.73,1.63,18.38,100.00,1029432,28,20027,-73 2023-05-06 17:17:15,2.40,1.65,18.35,100.00,1026324,28,20073,-72 2023-05-06 17:17:45,5.97,1.27,18.26,100.00,1025844,28,20086,-73 2023-05-06 17:18:15,2.53,1.40,18.28,100.00,1026162,28,20501,-72 2023-05-06 17:18:46,1.25,1.15,18.21,100.00,1029333,28,20026,-72 2023-05-06 17:19:17,1.40,1.30,18.20,100.00,1021905,28,20022,-71 2023-05-06 17:19:47,1.42,1.23,18.11,100.00,1025323,28,20023,-71 2023-05-06 17:20:21,1.33,1.13,18.10,100.00,1024918,28,20070,-72 2023-05-06 17:20:52,2.20,1.30,18.08,100.00,1025824,28,20663,-72 2023-05-06 17:21:22,1.73,1.42,18.07,100.00,1021759,28,20119,-71 2023-05-06 17:21:53,6.45,1.50,18.07,100.00,1022008,28,20039,-71 2023-05-06 17:22:23,1.83,1.30,18.06,100.00,1018895,28,20391,-71 2023-05-06 17:22:54,1.65,1.52,18.03,100.00,1024522,28,20042,-70 2023-05-06 17:23:24,1.40,1.20,18.00,100.00,1026510,28,20038,-70 2023-05-06 17:23:55,1.88,1.10,17.97,100.00,1030349,28,20487,-71 2023-05-06 17:24:25,3.70,1.30,17.92,100.00,1034367,28,20022,-71 2023-05-06 17:24:56,3.97,1.52,17.93,100.00,1033925,28,20038,-70 2023-05-06 17:25:26,2.65,1.35,17.90,100.00,1034418,28,20018,-71 2023-05-06 17:25:57,3.38,1.20,17.92,100.00,1034346,28,20476,-72 2023-05-06 17:26:30,1.92,1.17,17.85,100.00,1033985,28,20037,-71 2023-05-06 17:27:01,2.42,1.25,17.76,100.00,1022289,28,20011,-71 2023-05-06 17:27:31,2.15,1.15,17.85,100.00,1023290,28,20055,-71 2023-05-06 17:28:02,2.10,1.08,17.85,100.00,1024627,28,20081,-71 2023-05-06 17:28:32,3.55,1.30,17.84,100.00,1026773,28,20035,-68 2023-05-06 17:29:03,1.90,1.30,17.77,100.00,1030031,28,20026,-72 2023-05-06 17:29:33,2.92,1.30,17.75,100.00,1028729,28,20014,-71 2023-05-06 17:30:04,4.95,1.20,17.76,100.00,1025702,28,20521,-71 2023-05-06 17:30:35,2.05,0.93,17.76,100.00,1028747,28,20026,-70 2023-05-06 17:31:05,5.82,1.80,17.74,100.00,1029415,28,20037,-72 2023-05-06 17:31:36,2.30,1.67,17.71,100.00,1029308,28,20504,-71 2023-05-06 17:32:06,3.78,2.05,17.59,100.00,1029413,28,20041,-72 2023-05-06 17:32:37,2.85,2.05,17.65,100.00,1033468,28,20129,-72 2023-05-06 17:33:07,3.55,2.10,17.66,100.00,1029042,28,20234,-72 2023-05-06 17:33:38,3.50,2.20,17.63,100.00,1029592,28,20147,-71 2023-05-06 17:34:08,3.65,1.73,17.61,100.00,1033806,28,20025,-70 2023-05-06 17:34:39,1.65,1.55,17.58,100.00,1025708,28,20039,-72 2023-05-06 17:35:10,1.77,1.48,17.55,100.00,1025554,28,20030,-72 2023-05-06 17:35:40,1.92,1.73,17.53,100.00,1025832,28,20097,-72 2023-05-06 17:36:12,2.85,1.63,17.49,100.00,1025794,28,20022,-71 2023-05-06 17:36:42,4.68,1.42,17.49,100.00,1021841,28,20075,-72 2023-05-06 17:37:12,9.73,1.67,17.48,100.00,1021550,29,20019,-72 2023-05-06 17:37:43,1.95,1.48,17.44,100.00,1021684,29,20143,-72 2023-05-06 17:38:15,1.30,1.00,17.44,100.00,1021926,28,20083,-73 2023-05-06 17:38:46,1.75,1.27,17.40,100.00,1025242,28,20022,-73 2023-05-06 17:39:17,3.42,1.40,17.36,100.00,1021535,29,20484,-71 2023-05-06 17:39:47,2.30,1.27,17.38,100.00,1017670,29,20027,-72 2023-05-06 17:40:18,1.30,1.20,17.35,100.00,1022461,28,20031,-72 2023-05-06 17:40:48,1.27,1.10,17.32,100.00,1025819,28,20014,-72 2023-05-06 17:41:19,2.05,1.10,17.25,100.00,1025147,28,20777,-72 2023-05-06 17:41:49,2.05,1.30,17.27,100.00,1020783,28,20023,-72 2023-05-06 17:42:20,2.30,1.17,17.26,100.00,1025199,28,20027,-71 2023-05-06 17:42:50,1.48,1.38,17.23,100.00,1025532,28,20018,-72 2023-05-06 17:43:21,2.42,1.27,17.23,100.00,1025706,28,20034,-72 2023-05-06 17:43:51,1.15,1.10,17.20,100.00,1031570,28,20096,-72 2023-05-06 17:44:22,1.80,1.40,17.18,100.00,1033869,28,20030,-72 2023-05-06 17:44:53,1.83,1.67,17.17,100.00,1029585,28,20011,-72 2023-05-06 17:45:24,2.72,1.85,17.14,100.00,1029761,28,20022,-73 2023-05-06 17:45:54,2.58,1.70,17.11,100.00,1025426,28,20079,-72 2023-05-06 17:46:25,4.35,2.03,17.11,100.00,1017743,29,20031,-72 2023-05-06 17:46:56,2.08,1.67,16.93,100.00,1025205,28,20678,-68 2023-05-06 17:47:28,2.33,1.27,17.06,100.00,1024102,28,20023,-73 2023-05-06 17:47:59,2.28,1.45,17.05,100.00,1017572,29,20062,-72 2023-05-06 17:48:29,1.73,1.40,17.01,100.00,1022096,28,20031,-72 2023-05-06 17:49:00,3.15,1.45,16.99,100.00,1021285,28,20578,-72 2023-05-06 17:49:32,3.47,1.33,16.91,100.00,1029932,28,20500,-71 2023-05-06 17:50:02,2.28,1.30,16.95,100.00,1029553,28,20022,-72 2023-05-06 17:50:33,4.35,1.23,16.95,100.00,1026349,28,20034,-72 2023-05-06 17:51:03,1.77,1.10,16.94,100.00,1025708,28,20682,-72 2023-05-06 17:51:34,1.38,1.27,16.80,100.00,1025334,28,20027,-72 2023-05-06 17:52:04,1.67,1.33,16.87,100.00,1025466,28,20019,-72 2023-05-06 17:52:35,1.10,1.00,16.89,100.00,1029649,28,20027,-71 2023-05-06 17:53:05,1.00,0.95,16.88,100.00,1033332,28,20874,-72 2023-05-06 17:53:37,1.35,1.10,16.80,100.00,1033850,28,20030,-72 2023-05-06 17:54:08,1.85,1.30,16.83,100.00,1033160,28,20018,-73 2023-05-06 17:54:38,5.95,2.55,16.82,100.00,1033774,28,20085,-72 2023-05-06 17:55:09,2.72,1.00,16.80,100.00,1031062,28,20021,-71 2023-05-06 17:55:40,1.90,1.10,16.79,100.00,1030190,28,20034,-71 2023-05-06 17:56:10,2.78,0.95,16.62,100.00,1037736,28,20699,-71 2023-05-06 17:56:41,1.50,1.08,16.76,100.00,1025562,28,20018,-71 2023-05-06 17:57:11,2.88,1.00,16.72,100.00,1025643,28,20809,-72 2023-05-06 17:57:42,0.90,0.90,16.71,100.00,1021472,29,20023,-72 2023-05-06 17:58:12,1.25,0.90,16.69,100.00,1021610,28,20034,-72 2023-05-06 17:58:43,1.02,0.90,16.68,100.00,1021152,29,20102,-72 2023-05-06 17:59:13,1.23,1.13,16.67,100.00,1019130,29,20115,-72 2023-05-06 17:59:44,1.42,1.10,16.64,100.00,1017966,29,20028,-72 2023-05-06 18:00:15,1.35,1.10,16.62,100.00,1017764,28,20039,-71 2023-05-06 18:00:46,3.78,1.00,16.60,100.00,1025951,28,20011,-72 2023-05-06 18:01:16,1.75,1.02,16.50,100.00,1033707,28,20820,-72 2023-05-06 18:01:47,1.65,0.95,16.56,100.00,1029199,28,20416,-72 2023-05-06 18:02:17,4.00,0.95,16.54,100.00,1031991,28,20033,-73 2023-05-06 18:02:48,1.40,0.88,16.53,100.00,1027882,28,20031,-72 2023-05-06 18:03:18,1.75,0.80,16.51,100.00,1029512,28,20030,-72 2023-05-06 18:03:49,2.47,0.98,16.50,100.00,1029721,28,20396,-72 2023-05-06 18:04:19,2.47,1.02,16.47,100.00,1025537,28,20023,-71 2023-05-06 18:04:50,1.23,0.90,16.46,100.00,1025238,28,20030,-72 2023-05-06 18:05:23,2.42,1.10,16.45,100.00,1021758,28,20015,-71 2023-05-06 18:05:53,3.47,1.25,16.43,100.00,1025538,28,20030,-72 2023-05-06 18:06:25,1.48,1.02,16.42,100.00,1021798,28,20030,-72 2023-05-06 18:06:56,2.97,1.27,16.40,100.00,1026133,28,20023,-72 2023-05-06 18:07:26,3.40,0.95,16.33,100.00,1025777,28,20697,-72 2023-05-06 18:07:57,1.13,0.88,16.37,100.00,1025623,28,20034,-73 2023-05-06 18:08:28,1.27,0.90,16.34,100.00,1025786,28,20136,-73 2023-05-06 18:08:58,5.75,1.35,16.32,100.00,1028911,28,20719,-72 2023-05-06 18:09:32,11.30,1.77,16.29,100.00,1029293,28,20023,-71 2023-05-06 18:10:02,8.48,1.52,16.25,100.00,1029539,28,20022,-74 2023-05-06 18:10:33,4.65,0.98,16.22,100.00,1025598,28,20030,-72 2023-05-06 18:11:03,4.10,1.33,16.20,100.00,1021863,28,20580,-72 2023-05-06 18:11:34,2.03,1.05,16.13,100.00,1024906,28,20038,-72 2023-05-06 18:12:04,7.57,1.05,16.12,100.00,1025536,28,20481,-72 2023-05-06 18:12:35,2.30,1.30,16.10,100.00,1029525,28,20031,-72 2023-05-06 18:13:06,3.38,1.23,16.11,100.00,1021279,29,20455,-72 2023-05-06 18:13:38,2.38,1.30,16.05,100.00,1025574,28,20378,-71 2023-05-06 18:14:08,4.40,1.42,16.02,100.00,1021489,29,20938,-71 2023-05-06 18:14:38,2.38,1.58,15.97,100.00,1021437,29,20063,-72 2023-05-06 18:15:10,2.60,2.00,15.95,100.00,1017449,29,20032,-71 2023-05-06 18:15:40,2.95,1.77,15.81,100.00,1022196,28,20035,-71 2023-05-06 18:16:10,3.83,1.50,15.91,100.00,1027298,28,20540,-72 2023-05-06 18:16:41,4.18,1.67,15.88,100.00,1029045,28,20019,-72 2023-05-06 18:17:11,2.40,1.70,15.86,100.00,1017663,29,20026,-72 2023-05-06 18:17:42,2.00,1.38,15.78,100.00,1022108,28,20493,-71 2023-05-06 18:18:12,5.93,1.98,15.79,100.00,1025368,28,20077,-72 2023-05-06 18:18:43,4.68,1.80,15.78,100.00,1021005,29,20485,-72 2023-05-06 18:19:13,2.67,1.55,15.75,100.00,1021233,29,20086,-72 2023-05-06 18:19:44,3.20,1.75,15.73,100.00,1017520,29,20023,-72 2023-05-06 18:20:14,5.35,1.50,15.69,100.00,1021800,28,20054,-71 2023-05-06 18:20:45,5.47,1.92,15.67,100.00,1025589,28,20033,-71 2023-05-06 18:21:15,3.25,1.70,15.64,100.00,1029470,28,20058,-73 2023-05-06 18:21:46,3.75,1.70,15.62,100.00,1032927,28,20503,-72 2023-05-06 18:22:16,2.88,1.80,15.55,100.00,1025445,28,20098,-72 2023-05-06 18:22:47,2.58,1.90,15.60,100.00,1025059,28,20027,-71 2023-05-06 18:23:17,2.50,1.77,15.57,100.00,1021311,28,20031,-72 2023-05-06 18:23:48,3.15,1.70,15.54,100.00,1025565,28,20448,-72 2023-05-06 18:24:19,2.97,2.20,15.54,100.00,1025761,28,20023,-72 2023-05-06 18:24:53,3.55,1.90,15.52,100.00,1027008,28,20026,-72 2023-05-06 18:25:24,3.33,2.28,15.47,100.00,1026003,28,20050,-72 2023-05-06 18:25:54,2.53,1.73,15.47,100.00,1026080,28,20122,-72 2023-05-06 18:26:25,3.05,2.05,15.45,100.00,1025538,28,20747,-72 2023-05-06 18:26:57,2.05,1.60,15.42,100.00,1025071,28,20031,-71 2023-05-06 18:27:28,1.98,1.50,15.41,100.00,1025593,28,20023,-72 2023-05-06 18:27:59,2.78,1.80,15.38,100.00,1021929,28,20019,-72 2023-05-06 18:28:29,4.50,1.90,15.37,100.00,1025626,28,20034,-73 2023-05-06 18:29:02,2.22,1.42,15.35,100.00,1025030,28,20460,-71 2023-05-06 18:29:33,2.50,1.60,15.34,100.00,1018032,29,20032,-72 2023-05-06 18:30:05,3.13,1.60,15.33,100.00,1021248,28,20020,-71 2023-05-06 18:30:35,1.85,1.70,15.30,100.00,1017175,29,20090,-72 2023-05-06 18:31:06,5.10,1.98,15.30,100.00,1020140,28,20097,-71 2023-05-06 18:31:36,2.65,1.80,15.29,100.00,1025094,28,20053,-72 2023-05-06 18:32:07,3.15,2.08,15.28,100.00,1025306,28,20022,-72 2023-05-06 18:32:37,3.67,2.05,15.26,100.00,1021526,28,20098,-72 2023-05-06 18:33:08,4.28,1.35,15.25,100.00,1024944,28,20035,-72 2023-05-06 18:33:38,2.17,1.85,15.25,100.00,1021409,29,20051,-74 2023-05-06 18:34:09,2.92,2.15,15.23,100.00,1019907,29,20024,-72 2023-05-06 18:34:40,3.03,1.70,15.19,100.00,1017632,29,20024,-72 2023-05-06 18:35:10,2.50,1.75,15.22,100.00,1017984,28,20091,-72 2023-05-06 18:35:41,2.00,1.52,15.20,100.00,1021416,29,20027,-72 2023-05-06 18:36:12,2.10,1.50,15.20,100.00,1013583,29,20092,-72 2023-05-06 18:36:42,3.47,1.50,15.19,100.00,1020493,29,20015,-72 2023-05-06 18:37:13,3.22,1.50,15.17,100.00,1017761,29,20028,-72 2023-05-06 18:37:43,2.63,1.40,15.16,100.00,1018815,28,20502,-73 2023-05-06 18:38:14,1.88,1.58,15.13,100.00,1023087,28,20027,-71 2023-05-06 18:38:44,2.17,1.73,15.10,100.00,1018563,29,20019,-72 2023-05-06 18:39:15,1.48,1.38,15.04,100.00,1013485,29,20103,-73 2023-05-06 18:39:45,3.45,1.92,15.05,100.00,1017522,29,20072,-72 2023-05-06 18:40:16,3.50,1.83,15.03,100.00,1025510,28,20030,-73 2023-05-06 18:40:47,2.45,1.45,14.99,100.00,1025495,28,20019,-71 2023-05-06 18:41:17,1.40,1.30,14.99,100.00,1017490,29,20020,-71 2023-05-06 18:41:48,2.90,1.52,14.95,100.00,1017500,28,20024,-72 2023-05-06 18:42:19,5.35,1.75,14.81,100.00,1025343,28,20026,-72 2023-05-06 18:42:50,2.15,1.67,14.93,100.00,1014550,29,20073,-72 2023-05-06 18:43:21,2.25,1.50,14.92,100.00,1017589,29,20519,-73 2023-05-06 18:43:51,3.42,1.50,14.88,100.00,1017987,29,20028,-72 2023-05-06 18:44:22,3.83,2.05,14.87,100.00,1019301,28,20057,-73 2023-05-06 18:44:53,1.88,1.67,14.81,100.00,1025615,28,20133,-72 2023-05-06 18:45:23,2.88,1.90,14.83,100.00,1025574,28,20547,-71 2023-05-06 18:45:54,2.40,1.40,14.81,100.00,1021614,29,20034,-72 2023-05-06 18:46:26,1.40,1.30,14.86,100.00,1021743,28,20030,-71 2023-05-06 18:46:56,1.73,1.38,14.87,100.00,1025363,28,20074,-68 2023-05-06 18:47:27,4.05,1.65,14.84,100.00,1028296,28,20786,-71 2023-05-06 18:47:57,1.95,1.40,14.83,100.00,1029648,28,20097,-71 2023-05-06 18:48:30,1.83,1.50,14.84,100.00,1025820,28,20041,-72 2023-05-06 18:49:01,2.13,1.42,14.83,100.00,1028824,28,20022,-72 2023-05-06 18:49:31,2.90,1.40,14.86,100.00,1029355,28,20659,-71 2023-05-06 18:50:02,1.30,1.20,14.85,100.00,1021995,28,20038,-72 2023-05-06 18:50:34,5.07,1.50,14.85,100.00,1021225,29,20035,-72 2023-05-06 18:51:15,9.85,1.70,14.83,100.00,1021842,29,20746,-72 2023-05-06 18:51:45,14.83,14.83,14.83,100.00,1021878,29,20027,-72 2023-05-06 18:52:16,5.28,1.90,14.81,100.00,1022078,28,20615,-71 2023-05-06 18:52:47,7.88,1.50,14.76,100.00,1021371,29,20106,-72 2023-05-06 18:53:17,4.60,1.30,14.79,100.00,1021801,29,20086,-72 2023-05-06 18:53:48,4.32,1.70,14.78,100.00,1009778,29,20032,-72 2023-05-06 18:54:18,4.65,1.35,14.72,100.00,1020866,29,20808,-71 2023-05-06 18:54:49,4.35,1.40,14.77,100.00,1016932,29,20068,-72 2023-05-06 18:55:19,1.70,1.27,14.72,100.00,1021424,28,20019,-72 2023-05-06 18:55:50,1.30,1.20,14.72,100.00,1022790,28,20026,-70 2023-05-06 18:56:21,2.95,1.30,14.72,100.00,1017743,29,20068,-71 2023-05-06 18:56:51,2.55,1.15,14.68,100.00,1018336,29,20035,-72 2023-05-06 18:57:22,3.22,1.48,14.70,100.00,1013827,29,20391,-72 2023-05-06 18:57:53,2.67,1.40,14.67,100.00,1014034,29,20083,-72 2023-05-06 18:58:23,1.48,1.10,14.67,100.00,1010106,29,20096,-72 2023-05-06 18:58:54,2.45,1.50,14.66,100.00,1013371,29,20024,-72 2023-05-06 18:59:24,2.65,1.60,14.66,100.00,1010282,29,20029,-72 2023-05-06 18:59:55,1.48,1.30,14.65,100.00,1017923,28,20019,-72 2023-05-06 19:00:27,4.50,2.55,14.65,100.00,1015951,29,20099,-71 2023-05-06 19:00:57,2.25,1.58,14.63,100.00,1019313,28,20039,-71 2023-05-06 19:01:28,1.90,1.40,14.63,100.00,1018667,28,20031,-74 2023-05-06 19:01:58,2.95,1.60,14.61,100.00,1022457,28,20145,-72 2023-05-06 19:02:29,4.25,1.70,14.60,100.00,1028764,28,20037,-72 2023-05-06 19:02:59,3.22,1.92,14.59,100.00,1025605,28,20026,-71 2023-05-06 19:03:31,2.17,1.40,14.59,100.00,1029629,28,20714,-72 2023-05-06 19:04:01,2.65,1.58,14.60,100.00,1025772,28,20114,-72 2023-05-06 19:04:32,5.57,1.90,14.60,100.00,1025903,28,20019,-72 2023-05-06 19:05:03,3.50,1.45,14.59,100.00,1029822,28,20022,-72 2023-05-06 19:05:33,2.03,1.60,14.59,100.00,1029746,28,20062,-72 2023-05-06 19:06:06,5.30,1.70,14.57,100.00,1025398,28,20023,-71 2023-05-06 19:06:37,2.75,1.30,14.57,100.00,1021802,29,20034,-73 2023-05-06 19:07:09,1.70,1.60,14.58,100.00,1018211,29,20028,-72 2023-05-06 19:07:39,2.28,1.70,14.56,100.00,1017440,29,20032,-72 2023-05-06 19:08:12,2.00,1.60,14.57,100.00,1014778,29,20029,-72 2023-05-06 19:08:43,3.80,1.35,14.55,100.00,1021590,28,20023,-71 2023-05-06 19:09:13,2.15,1.35,14.56,100.00,1017827,29,20055,-72 2023-05-06 19:09:44,1.95,1.70,14.55,100.00,1022045,28,20027,-73 2023-05-06 19:10:14,1.85,1.60,14.49,100.00,1025678,28,20126,-71 2023-05-06 19:10:45,2.97,1.70,14.53,100.00,1022066,28,20027,-72 2023-05-06 19:11:17,3.00,2.28,14.53,100.00,1025561,28,20077,-72 2023-05-06 19:11:47,4.05,2.20,14.51,100.00,1024820,28,20034,-72 2023-05-06 19:12:17,2.20,1.80,14.50,100.00,1021916,28,20902,-72 2023-05-06 19:12:48,3.80,2.10,14.50,100.00,1025472,28,20475,-73 2023-05-06 19:13:18,2.13,1.90,14.50,100.00,1025652,28,20022,-73 2023-05-06 19:13:50,2.20,2.00,14.41,100.00,1017700,29,20020,-72 2023-05-06 19:14:21,2.03,1.83,14.48,100.00,1017612,29,20454,-72 2023-05-06 19:14:52,2.65,2.20,14.48,100.00,1017830,29,20726,-73 2023-05-06 19:15:22,5.60,2.40,14.46,100.00,1013811,29,20040,-72 2023-05-06 19:15:53,3.63,1.90,14.45,100.00,1021952,28,20650,-75 2023-05-06 19:16:23,2.25,1.95,14.45,100.00,1017436,29,20020,-72 2023-05-06 19:16:54,2.38,1.95,14.43,100.00,1014210,29,20024,-71 2023-05-06 19:17:24,2.10,1.90,14.38,100.00,1021788,28,20023,-72 2023-05-06 19:17:55,2.85,2.00,14.41,100.00,1019380,29,20122,-71 2023-05-06 19:18:25,3.53,2.30,14.40,100.00,1013906,29,20028,-72 2023-05-06 19:18:56,2.38,2.17,14.39,100.00,1021005,29,20023,-72 2023-05-06 19:19:26,2.45,2.10,14.39,100.00,1020995,28,20016,-71 2023-05-06 19:19:57,2.45,2.08,14.39,100.00,1025580,28,20031,-72 2023-05-06 19:20:27,4.45,2.60,14.38,100.00,1033785,28,20735,-72 2023-05-06 19:20:58,3.17,2.50,14.35,100.00,1029741,28,20019,-72 2023-05-06 19:21:28,6.32,2.40,14.34,100.00,1021600,28,20060,-72 2023-05-06 19:22:00,2.95,2.67,14.30,100.00,1021237,29,20027,-72 2023-05-06 19:22:31,3.20,2.90,14.32,100.00,1017488,29,20055,-72 2023-05-06 19:23:03,3.47,3.15,14.31,100.00,1017190,29,20113,-72 2023-05-06 19:23:34,4.13,3.13,14.31,100.00,1013597,29,20034,-71 2023-05-06 19:24:05,3.63,3.10,14.23,100.00,1014137,29,20024,-72 2023-05-06 19:24:35,4.38,3.67,14.26,100.00,1014386,28,20028,-72 2023-05-06 19:25:06,5.30,3.58,14.26,100.00,1023739,28,20023,-72 2023-05-06 19:25:37,3.63,3.20,14.22,100.00,1033368,28,20057,-72 2023-05-06 19:26:10,5.20,3.60,14.25,100.00,1029835,28,20614,-72 2023-05-06 19:26:40,5.82,3.80,14.17,100.00,1030464,28,20026,-71 2023-05-06 19:27:11,5.22,3.70,14.23,100.00,1025589,28,20206,-72 2023-05-06 19:27:41,4.72,3.80,14.24,100.00,1028479,28,20547,-72 2023-05-06 19:28:12,4.35,3.38,14.23,100.00,1030619,28,20158,-72 2023-05-06 19:28:42,4.38,3.05,14.22,100.00,1025243,28,20034,-72 2023-05-06 19:29:13,7.03,3.22,14.17,100.00,1025479,28,20026,-73 2023-05-06 19:29:44,5.00,3.05,14.20,100.00,1029018,28,20040,-73 2023-05-06 19:30:14,3.70,2.58,14.13,100.00,1024327,28,20035,-72 2023-05-06 19:30:47,3.50,2.63,14.21,100.00,1020522,29,20078,-72 2023-05-06 19:31:17,3.42,2.20,14.19,100.00,1025258,28,20022,-72 2023-05-06 19:31:47,5.65,2.28,14.22,100.00,1025204,28,20026,-72 2023-05-06 19:32:18,2.40,1.88,14.21,100.00,1022639,28,20034,-73 2023-05-06 19:32:48,3.85,2.35,14.20,100.00,1017516,29,20020,-73 2023-05-06 19:33:19,2.15,1.92,14.20,100.00,1017334,29,20032,-72 2023-05-06 19:33:49,3.17,1.83,14.20,100.00,1017854,29,20031,-73 2023-05-06 19:34:20,2.05,1.75,14.19,100.00,1021614,29,20027,-72 2023-05-06 19:34:50,1.77,1.67,14.20,100.00,1019157,28,20024,-72 2023-05-06 19:35:21,3.08,1.80,14.19,100.00,1025857,28,20813,-73 2023-05-06 19:35:51,3.78,2.10,14.21,100.00,1029761,28,20014,-72 2023-05-06 19:36:22,3.28,2.03,14.22,100.00,1029718,28,20033,-72 2023-05-06 19:36:52,2.17,1.63,14.21,100.00,1030166,28,20793,-72 2023-05-06 19:37:23,3.10,1.80,14.20,100.00,1030299,28,20065,-73 2023-05-06 19:37:53,4.53,2.15,14.19,100.00,1026407,28,20070,-71 2023-05-06 19:38:24,3.15,2.00,14.15,100.00,1025808,28,20031,-73 2023-05-06 19:38:54,5.03,2.20,14.14,100.00,1018678,29,20036,-71 2023-05-06 19:39:24,6.38,2.67,14.14,100.00,1019066,28,20122,-71 2023-05-06 19:39:55,4.22,2.20,14.13,100.00,1026586,28,20509,-72 2023-05-06 19:40:25,3.75,2.60,14.12,100.00,1026464,28,20022,-72 2023-05-06 19:40:56,4.07,2.30,14.12,100.00,1019390,28,20024,-72 2023-05-06 19:41:26,4.32,2.38,14.05,100.00,1022412,29,20097,-72 2023-05-06 19:41:57,3.65,2.22,14.09,100.00,1026180,28,20928,-72 2023-05-06 19:42:27,4.47,2.28,14.05,100.00,1032107,28,20532,-71 2023-05-06 19:43:02,3.97,2.15,13.93,100.00,1030215,28,20041,-72 2023-05-06 19:43:33,2.85,1.90,14.05,100.00,1029382,28,20041,-72 2023-05-06 19:44:03,4.82,2.70,14.05,100.00,1026327,28,20027,-72 2023-05-06 19:44:34,3.10,2.30,13.98,100.00,1027168,28,20031,-72 2023-05-06 19:45:08,3.45,2.85,13.98,100.00,1022526,28,20027,-72 2023-05-06 19:45:38,3.38,2.58,14.01,100.00,1023001,28,20015,-72 2023-05-06 19:46:09,4.22,2.80,14.01,100.00,1026333,28,20029,-73 2023-05-06 19:46:40,5.03,2.80,13.99,100.00,1022309,28,20030,-72 2023-05-06 19:47:12,3.53,2.40,14.00,100.00,1020361,28,20030,-73 2023-05-06 19:47:42,5.55,3.13,14.01,100.00,1027270,28,20109,-73 2023-05-06 19:48:13,3.97,2.95,13.98,100.00,1034775,28,20144,-74 2023-05-06 19:48:44,2.67,2.38,13.96,100.00,1029760,28,20026,-72 2023-05-06 19:49:15,2.97,2.60,14.00,100.00,1018235,29,20051,-72 2023-05-06 19:49:45,3.95,2.85,14.01,100.00,1018149,29,20136,-73 2023-05-06 19:50:16,3.97,2.85,14.01,100.00,1014269,29,20043,-72 2023-05-06 19:50:46,4.25,2.90,14.02,100.00,1017135,28,20023,-73 2023-05-06 19:51:17,3.63,2.80,14.04,100.00,1030433,28,20041,-72 2023-05-06 19:51:47,3.15,2.22,14.05,100.00,1026292,28,20038,-72 2023-05-06 19:52:18,3.10,2.40,14.08,100.00,1034280,28,20748,-73 2023-05-06 19:52:48,4.47,2.30,14.08,100.00,1033862,28,20075,-73 2023-05-06 19:53:21,5.03,2.40,14.08,100.00,1030337,28,20839,-71 2023-05-06 19:53:51,3.35,2.33,14.13,100.00,1026533,28,20031,-72 2023-05-06 19:54:22,3.65,2.53,14.12,100.00,1030143,28,20030,-72 2023-05-06 19:54:52,5.50,2.25,14.11,100.00,1028447,28,20038,-73 2023-05-06 19:55:23,4.80,2.20,14.15,100.00,1026180,28,20018,-72 2023-05-06 19:56:00,2.60,2.25,14.14,100.00,1018510,29,20031,-72 2023-05-06 19:56:30,6.78,2.38,14.16,100.00,1028131,28,20429,-72 2023-05-06 19:57:01,3.58,2.60,14.11,100.00,1030351,28,20018,-72 2023-05-06 19:57:32,2.53,2.20,14.15,100.00,1025012,28,20820,-72 2023-05-06 19:58:03,2.45,2.20,14.17,100.00,1027217,28,20070,-72 2023-05-06 19:58:33,2.70,2.17,14.18,100.00,1025777,28,20071,-73 2023-05-06 19:59:04,5.03,3.65,14.18,100.00,1026232,28,20765,-72 2023-05-06 19:59:34,3.80,2.55,14.17,100.00,1030446,28,20121,-72 2023-05-06 20:00:08,4.07,2.67,14.13,100.00,1030419,28,20022,-72 2023-05-06 20:00:39,4.05,2.90,14.17,100.00,1030264,28,20023,-72 2023-05-06 20:01:09,3.88,2.83,14.13,100.00,1030101,28,20061,-72 2023-05-06 20:01:40,8.70,3.33,14.17,100.00,1019904,29,20119,-73 2023-05-06 20:02:15,4.68,2.80,14.08,100.00,1018577,29,20032,-73 2023-05-06 20:02:45,3.83,2.40,14.09,100.00,1025325,28,20416,-73 2023-05-06 20:03:16,3.40,2.30,14.08,100.00,1019163,29,20142,-72 2023-05-06 20:03:46,2.90,2.30,14.12,100.00,1014431,29,20081,-73 2023-05-06 20:04:17,3.97,2.40,14.11,100.00,1018271,29,20031,-72 2023-05-06 20:04:48,4.80,2.45,14.11,100.00,1022365,29,20102,-73 2023-05-06 20:05:18,4.30,2.65,14.09,100.00,1022348,28,20572,-72 2023-05-06 20:05:48,4.18,2.65,14.09,100.00,1022511,28,20071,-72 2023-05-06 20:06:19,3.00,2.70,14.10,100.00,1026055,28,20378,-72 2023-05-06 20:06:49,2.95,2.42,14.03,100.00,1026351,28,20085,-73 2023-05-06 20:07:20,5.68,2.65,14.06,100.00,1022164,28,20793,-72 2023-05-06 20:07:51,4.15,2.72,14.04,100.00,1026304,28,20027,-71 2023-05-06 20:08:23,3.97,2.53,14.02,100.00,1022078,29,20232,-73 2023-05-06 20:08:53,6.45,2.60,14.00,100.00,1017860,29,20027,-72 2023-05-06 20:09:24,3.20,2.50,13.93,100.00,1018494,28,20028,-73 2023-05-06 20:09:55,2.55,2.22,13.95,100.00,1022332,29,20023,-72 2023-05-06 20:10:26,2.83,2.10,13.85,100.00,1022793,28,20023,-72 2023-05-06 20:10:57,3.55,2.50,13.90,100.00,1022451,28,20149,-72 2023-05-06 20:11:27,5.28,2.40,13.89,100.00,1026578,28,20129,-73 2023-05-06 20:11:58,5.20,2.90,13.86,100.00,1029430,28,20022,-73 2023-05-06 20:12:29,3.40,2.60,13.84,100.00,1030474,28,20035,-72 2023-05-06 20:12:59,4.75,2.53,13.81,100.00,1030074,28,20021,-72 2023-05-06 20:13:30,4.45,2.45,13.79,100.00,1030184,28,20015,-73 2023-05-06 20:14:01,5.10,2.60,13.62,100.00,1026257,28,20122,-73 2023-05-06 20:14:31,4.80,2.92,13.69,100.00,1022412,28,20099,-73 2023-05-06 20:15:05,4.05,2.70,13.73,100.00,1022284,29,20019,-72 2023-05-06 20:15:36,6.65,2.50,13.67,100.00,1022120,29,20659,-72 2023-05-06 20:16:07,3.55,2.92,13.68,100.00,1021945,29,20031,-72 2023-05-06 20:16:37,3.30,2.50,13.63,100.00,1022444,28,20027,-72 2023-05-06 20:17:08,4.60,2.40,13.61,100.00,1023000,28,20098,-73 2023-05-06 20:17:38,2.75,2.47,13.57,100.00,1026231,28,20704,-72 2023-05-06 20:18:09,3.55,2.90,13.57,100.00,1025812,28,20023,-71 2023-05-06 20:18:39,5.00,2.42,13.52,100.00,1021701,29,20034,-71 2023-05-06 20:19:10,2.83,2.58,13.49,100.00,1022184,29,20027,-71 2023-05-06 20:19:41,5.50,2.60,13.51,100.00,1025274,28,20103,-72 2023-05-06 20:20:11,3.85,2.80,13.50,100.00,1026157,28,20031,-73 2023-05-06 20:20:42,3.80,2.90,13.47,100.00,1022376,29,20029,-73 2023-05-06 20:21:14,3.95,3.10,13.45,100.00,1014539,29,20032,-72 2023-05-06 20:21:45,4.47,3.13,13.37,100.00,1014709,29,20024,-73 2023-05-06 20:22:15,27.27,2.85,13.42,100.00,1021823,29,20058,-73 2023-05-06 20:22:46,3.17,2.70,13.40,100.00,1022118,28,20560,-72 2023-05-06 20:23:16,3.65,2.53,13.39,100.00,1022128,29,20090,-72 2023-05-06 20:23:47,4.47,2.70,13.32,100.00,1022668,28,20059,-73 2023-05-06 20:24:17,3.95,2.50,13.36,100.00,1021716,29,20501,-73 2023-05-06 20:24:48,5.13,2.63,13.34,100.00,1014120,29,20080,-74 2023-05-06 20:25:19,3.47,2.55,13.29,100.00,1018513,29,20027,-74 2023-05-06 20:25:49,4.53,3.00,13.29,100.00,1024911,28,20026,-74 2023-05-06 20:26:21,4.43,2.65,13.31,100.00,1026070,28,20019,-74 2023-05-06 20:26:51,3.65,2.80,13.27,100.00,1026070,28,20023,-75 2023-05-06 20:27:22,3.72,2.92,13.26,100.00,1021901,29,20092,-74 2023-05-06 20:27:52,4.70,3.13,13.25,100.00,1022409,28,20073,-74 2023-05-06 20:28:23,3.53,3.10,13.25,100.00,1025969,28,20054,-73 2023-05-06 20:28:53,6.10,3.25,13.15,100.00,1027322,28,20073,-73 2023-05-06 20:29:25,4.05,2.80,13.20,100.00,1030094,28,20449,-73 2023-05-06 20:29:55,7.18,3.08,13.16,100.00,1029989,28,20038,-73 2023-05-06 20:30:26,5.32,2.78,13.19,100.00,1021727,29,20046,-73 2023-05-06 20:30:58,5.28,3.03,13.15,100.00,1022759,28,20050,-73 2023-05-06 20:31:29,7.40,3.40,13.15,100.00,1026085,28,20496,-72 2023-05-06 20:31:59,9.65,4.32,13.11,100.00,1020025,28,20102,-72 2023-05-06 20:32:30,8.40,3.10,13.13,100.00,1018713,29,20027,-72 2023-05-06 20:33:00,4.78,2.90,13.11,100.00,1022666,28,20200,-73 2023-05-06 20:33:31,6.07,3.10,13.07,100.00,1023430,28,20019,-72 2023-05-06 20:34:02,3.13,2.55,13.09,100.00,1021158,28,20023,-73 2023-05-06 20:34:32,4.70,2.70,13.08,100.00,1024801,28,20077,-73 2023-05-06 20:35:03,7.75,3.30,13.06,100.00,1033391,28,20045,-73 2023-05-06 20:35:39,4.72,2.90,13.06,100.00,1025000,28,20180,-73 2023-05-06 20:36:09,4.32,3.05,13.05,100.00,1026478,28,20085,-72 2023-05-06 20:36:41,5.45,2.90,13.02,100.00,1021207,29,20177,-73 2023-05-06 20:37:11,6.85,3.35,13.02,100.00,1022893,28,20019,-72 2023-05-06 20:37:43,4.88,3.20,13.03,100.00,1023340,28,20027,-74 2023-05-06 20:38:15,4.10,3.33,13.01,100.00,1027688,28,20101,-72 2023-05-06 20:38:47,4.18,3.00,12.98,100.00,1033560,28,20021,-72 2023-05-06 20:39:18,3.33,2.80,12.97,100.00,1026639,28,20085,-72 2023-05-06 20:39:48,3.78,3.22,12.95,100.00,1025591,28,20037,-72 2023-05-06 20:40:19,4.53,3.08,12.94,100.00,1018104,29,20151,-73 2023-05-06 20:40:50,3.97,2.90,12.92,100.00,1025680,28,20038,-72 2023-05-06 20:41:20,5.38,2.90,12.93,100.00,1018173,29,20022,-72 2023-05-06 20:41:50,4.55,3.10,12.91,100.00,1018282,29,20405,-72 2023-05-06 20:42:21,3.80,2.95,12.87,100.00,1022681,28,20015,-72 2023-05-06 20:42:51,3.10,2.75,12.91,100.00,1026743,28,20157,-73 2023-05-06 20:43:22,3.55,3.22,12.85,100.00,1028432,28,20492,-73 2023-05-06 20:43:52,7.00,3.30,12.85,100.00,1034620,28,20033,-73 2023-05-06 20:44:23,5.53,3.20,12.87,100.00,1026687,28,20198,-73 2023-05-06 20:44:54,5.20,3.38,12.86,100.00,1028307,28,20093,-72 2023-05-06 20:45:25,3.83,3.00,12.85,100.00,1026290,28,20059,-73 2023-05-06 20:45:55,7.65,3.97,12.83,100.00,1026501,28,20027,-72 2023-05-06 20:46:25,4.93,3.50,12.83,100.00,1026224,28,20023,-73 2023-05-06 20:46:56,5.30,3.35,12.82,100.00,1029913,28,20061,-72 2023-05-06 20:47:26,3.83,2.85,12.79,100.00,1028488,28,20019,-73 2023-05-06 20:47:57,4.75,3.05,12.78,100.00,1025575,28,20097,-73 2023-05-06 20:48:30,5.28,3.22,12.76,100.00,1022124,29,20019,-73 2023-05-06 20:49:00,3.70,3.00,12.70,100.00,1017652,29,20016,-72 2023-05-06 20:49:31,4.05,3.03,12.73,100.00,1019669,28,20023,-74 2023-05-06 20:50:01,6.50,3.45,12.74,100.00,1021887,28,20027,-72 2023-05-06 20:50:31,5.18,3.10,12.73,100.00,1017237,29,20083,-72 2023-05-06 20:51:02,4.88,2.92,12.70,100.00,1021952,28,20502,-73 2023-05-06 20:51:33,3.20,2.83,12.71,100.00,1017076,29,20023,-72 2023-05-06 20:52:06,4.60,3.83,12.70,100.00,1019195,28,20144,-73 2023-05-06 20:52:37,8.48,3.75,12.70,100.00,1029222,28,20165,-73 2023-05-06 20:53:07,3.38,3.03,12.68,100.00,1030944,28,20030,-72 2023-05-06 20:53:38,4.60,3.40,12.68,100.00,1036206,28,20026,-73 2023-05-06 20:54:09,5.20,3.38,12.66,100.00,1035949,28,20029,-72 2023-05-06 20:54:41,5.93,3.30,12.63,100.00,1031724,28,20045,-73 2023-05-06 20:55:13,4.38,3.30,12.58,100.00,1026152,28,20046,-73 2023-05-06 20:55:43,6.72,3.20,12.57,100.00,1020539,29,20019,-74 2023-05-06 20:56:23,7.28,3.25,12.56,100.00,1021940,29,20588,-73 2023-05-06 20:56:54,3.58,3.13,12.54,100.00,1017925,29,20031,-74 2023-05-06 20:57:24,4.20,3.03,12.57,100.00,1021529,29,20035,-73 2023-05-06 20:57:54,5.47,3.00,12.56,100.00,1023425,28,20031,-74 2023-05-06 20:58:27,6.93,3.45,12.39,100.00,1026237,28,20109,-74 2023-05-06 20:58:57,4.18,2.95,12.53,100.00,1020038,28,20031,-74 2023-05-06 20:59:28,4.05,3.10,12.52,100.00,1025930,28,20035,-74 2023-05-06 20:59:59,3.05,2.75,12.49,100.00,1022100,29,20022,-72 2023-05-06 21:00:29,4.22,2.88,12.49,100.00,1021711,28,20596,-72 2023-05-06 21:00:59,5.22,3.22,12.49,100.00,1027235,28,20488,-73 2023-05-06 21:01:30,4.60,3.25,12.46,100.00,1021703,28,20042,-73 2023-05-06 21:02:00,8.63,3.65,12.49,100.00,1017954,29,20024,-72 2023-05-06 21:02:31,6.65,3.58,12.49,100.00,1013940,29,20024,-73 2023-05-06 21:03:01,6.43,3.40,12.47,100.00,1021385,28,20038,-73 2023-05-06 21:03:32,4.60,3.17,12.42,100.00,1024991,28,20481,-72 2023-05-06 21:04:03,4.93,3.30,12.46,100.00,1033884,28,20102,-72 2023-05-06 21:04:34,4.72,3.50,12.45,100.00,1031215,28,20029,-72 2023-05-06 21:05:05,5.05,3.17,12.41,100.00,1030086,28,20084,-72 2023-05-06 21:05:35,3.00,2.70,12.46,100.00,1025886,28,20023,-72 2023-05-06 21:06:06,5.65,3.35,12.41,100.00,1019807,28,20493,-71 2023-05-06 21:06:36,6.05,3.10,12.39,100.00,1029456,28,20033,-72 2023-05-06 21:07:07,4.05,3.40,12.44,100.00,1026099,28,20489,-72 2023-05-06 21:07:37,4.60,3.78,12.40,100.00,1025802,28,20049,-73 2023-05-06 21:08:08,4.63,3.00,12.40,100.00,1021866,29,20154,-72 2023-05-06 21:08:38,3.60,3.08,12.47,100.00,1017470,29,20035,-72 2023-05-06 21:09:09,4.40,3.10,12.47,100.00,1017876,29,20108,-72 2023-05-06 21:09:39,4.10,3.08,12.49,100.00,1017955,28,20028,-72 2023-05-06 21:10:10,5.97,2.92,12.48,100.00,1022024,28,20891,-73 2023-05-06 21:10:40,5.45,3.03,12.50,100.00,1029684,28,20022,-72 2023-05-06 21:11:11,4.32,3.28,12.43,100.00,1029993,28,20038,-73 2023-05-06 21:11:42,8.60,3.53,12.50,100.00,1028496,28,20389,-72 2023-05-06 21:12:12,4.68,2.97,12.50,100.00,1029834,28,20014,-73 2023-05-06 21:12:46,6.78,2.80,12.46,100.00,1030875,28,20570,-73 2023-05-06 21:13:17,3.50,2.75,12.49,100.00,1026540,28,20517,-72 2023-05-06 21:13:47,3.67,2.88,12.53,100.00,1022393,28,20019,-72 2023-05-06 21:14:18,5.07,3.63,12.54,100.00,1025811,28,20034,-72 2023-05-06 21:14:48,5.57,3.10,12.54,100.00,1021866,29,20027,-72 2023-05-06 21:15:19,5.05,3.00,12.52,100.00,1022182,28,20078,-72 2023-05-06 21:15:49,3.83,2.70,12.54,100.00,1026120,28,20039,-72 2023-05-06 21:16:20,3.30,2.75,12.54,100.00,1029143,28,20018,-71 2023-05-06 21:16:51,4.07,3.20,12.53,100.00,1029268,28,20022,-72 2023-05-06 21:17:21,5.35,2.90,12.54,100.00,1026205,28,20025,-73 2023-05-06 21:17:51,4.20,2.75,12.54,100.00,1025835,28,20406,-73 2023-05-06 21:18:22,2.90,2.60,12.56,100.00,1021561,29,20405,-73 2023-05-06 21:18:52,4.75,2.88,12.59,100.00,1017406,29,20020,-72 2023-05-06 21:19:23,3.20,2.35,12.57,100.00,1017787,29,20023,-72 2023-05-06 21:19:54,3.72,2.72,12.60,100.00,1022330,28,20593,-73 2023-05-06 21:20:24,3.22,2.63,12.57,100.00,1029861,28,20029,-72 2023-05-06 21:20:55,2.38,2.17,12.60,100.00,1032482,28,20696,-73 2023-05-06 21:21:28,4.00,2.95,12.61,100.00,1037003,28,20025,-73 2023-05-06 21:21:58,4.32,2.70,12.56,100.00,1033844,28,20040,-73 2023-05-06 21:22:28,5.57,2.80,12.59,100.00,1029650,28,20533,-73 2023-05-06 21:22:59,4.18,2.45,12.65,100.00,1026048,28,20022,-73 2023-05-06 21:23:29,3.67,2.80,12.63,100.00,1025687,28,20031,-73 2023-05-06 21:24:00,4.13,2.90,12.64,100.00,1026000,28,20023,-72 2023-05-06 21:24:30,3.60,2.80,12.65,100.00,1025931,28,20046,-72 2023-05-06 21:25:01,2.65,2.42,12.64,100.00,1030180,28,20042,-72 2023-05-06 21:25:31,2.72,2.53,12.63,100.00,1022076,28,20693,-72 2023-05-06 21:26:02,3.17,2.35,12.64,100.00,1026175,28,20018,-72 2023-05-06 21:26:32,6.68,2.75,12.63,100.00,1025202,28,20078,-72 2023-05-06 21:27:03,2.78,2.53,12.57,100.00,1022175,28,20028,-73 2023-05-06 21:27:33,4.47,3.20,12.63,100.00,1025900,28,20034,-74 2023-05-06 21:28:05,5.35,2.40,12.62,100.00,1025601,28,20540,-73 2023-05-06 21:28:36,3.15,2.65,12.60,100.00,1027004,28,20030,-72 2023-05-06 21:29:06,3.00,2.70,12.61,100.00,1023725,28,20848,-73 2023-05-06 21:29:36,4.85,3.17,12.61,100.00,1028407,28,20019,-73 2023-05-06 21:30:07,3.85,3.13,12.61,100.00,1025747,28,20393,-70 2023-05-06 21:30:38,5.35,3.95,12.59,100.00,1021991,28,20023,-73 2023-05-06 21:31:08,5.97,3.70,12.59,100.00,1025835,28,20062,-73 2023-05-06 21:31:39,6.75,4.50,12.57,100.00,1023793,28,20078,-73 2023-05-06 21:32:10,5.38,4.30,12.60,100.00,1025987,28,20023,-74 2023-05-06 21:32:40,6.20,4.65,12.60,100.00,1025488,28,20030,-72 2023-05-06 21:33:11,7.00,4.47,12.47,100.00,1025632,28,20027,-73 2023-05-06 21:33:41,7.03,4.38,12.56,100.00,1021849,28,20027,-72 2023-05-06 21:34:12,5.85,4.20,12.62,100.00,1020265,28,20024,-73 2023-05-06 21:34:42,5.35,4.10,12.62,100.00,1021604,29,20070,-72 2023-05-06 21:35:14,6.32,4.47,12.64,100.00,1021835,28,20941,-73 2023-05-06 21:35:44,9.77,4.75,12.65,100.00,1025293,28,20829,-72 2023-05-06 21:36:15,9.50,4.63,12.66,100.00,1018353,28,20032,-73 2023-05-06 21:36:45,6.13,4.30,12.65,100.00,1021564,28,20027,-72 2023-05-06 21:37:16,4.82,4.22,12.67,100.00,1017737,29,20023,-71 2023-05-06 21:37:46,5.10,4.00,12.66,100.00,1024831,28,20030,-72 2023-05-06 21:38:17,4.53,4.10,12.68,100.00,1027950,28,20029,-73 2023-05-06 21:38:47,4.60,3.58,12.69,100.00,1028032,28,20609,-73 2023-05-06 21:39:18,6.00,4.30,12.68,100.00,1025155,28,20100,-72 2023-05-06 21:39:49,4.60,3.70,12.69,100.00,1020448,29,20030,-72 2023-05-06 21:40:19,10.07,4.07,12.70,100.00,1021864,28,20025,-73 2023-05-06 21:40:50,7.93,3.88,12.71,100.00,1020972,28,20031,-72 2023-05-06 21:41:20,5.57,4.30,12.69,100.00,1019735,29,20457,-72 2023-05-06 21:41:51,4.60,4.10,12.73,100.00,1022278,28,20058,-72 2023-05-06 21:42:21,4.85,4.35,12.74,100.00,1021098,28,20106,-69 2023-05-06 21:42:52,5.90,4.55,12.73,100.00,1027849,28,20033,-70 2023-05-06 21:43:22,12.55,4.00,12.73,100.00,1032739,28,20022,-70 2023-05-06 21:43:52,5.57,4.05,12.77,100.00,1029486,28,20042,-70 2023-05-06 21:44:23,9.38,4.35,12.77,100.00,1021956,28,20019,-70 2023-05-06 21:44:53,6.40,4.10,12.76,100.00,1029190,28,20022,-70 2023-05-06 21:45:24,6.93,4.00,12.76,100.00,1023902,28,20023,-71 2023-05-06 21:45:54,6.28,4.03,12.77,100.00,1034079,28,20081,-70 2023-05-06 21:46:25,5.03,3.80,12.73,100.00,1037961,28,20017,-71 2023-05-06 21:46:55,5.90,4.22,12.73,100.00,1033928,28,20029,-71 2023-05-06 21:47:26,7.28,4.35,12.68,100.00,1033680,28,20064,-71 2023-05-06 21:47:56,9.05,4.20,12.71,100.00,1029819,28,20026,-70 2023-05-06 21:48:27,7.00,4.35,12.71,100.00,1026081,28,20022,-71 2023-05-06 21:48:57,6.32,4.80,12.69,100.00,1020911,29,20665,-70 2023-05-06 21:49:28,13.10,5.57,12.69,100.00,1021172,28,20031,-71 2023-05-06 21:49:58,9.18,5.53,12.70,100.00,1022187,28,20026,-71 2023-05-06 21:50:29,7.95,4.95,12.69,100.00,1022181,28,20030,-69 2023-05-06 21:51:02,7.82,5.40,12.68,100.00,1023737,28,20027,-70 2023-05-06 21:51:34,8.27,5.47,12.69,100.00,1031519,28,20109,-71 2023-05-06 21:52:05,8.82,5.40,12.70,100.00,1033922,28,20109,-70 2023-05-06 21:52:36,8.00,5.88,12.69,100.00,1033098,28,20010,-70 2023-05-06 21:53:06,9.07,5.97,12.68,100.00,1030161,28,20479,-70 2023-05-06 21:53:37,8.68,5.53,12.56,100.00,1031989,28,20029,-70 2023-05-06 21:54:07,8.45,5.95,12.64,100.00,1030171,28,20023,-71 2023-05-06 21:54:38,8.30,6.03,12.67,100.00,1026948,28,20035,-70 2023-05-06 21:55:08,6.85,4.63,12.67,100.00,1022288,28,20032,-71 2023-05-06 21:55:39,8.82,4.25,12.70,100.00,1022224,28,20055,-70 2023-05-06 21:56:09,6.20,4.43,12.72,100.00,1023670,28,20034,-71 2023-05-06 21:56:40,9.30,4.28,12.71,100.00,1030381,28,20018,-70 2023-05-06 21:57:11,5.63,4.13,12.70,100.00,1033519,28,20029,-70 2023-05-06 21:57:41,8.50,4.30,12.72,100.00,1033228,28,20036,-70 2023-05-06 21:58:12,5.47,3.88,12.76,100.00,1030175,28,20029,-70 2023-05-06 21:58:43,5.18,3.95,12.75,100.00,1023430,28,20039,-71 2023-05-06 21:59:13,4.50,3.80,12.70,100.00,1022032,28,20027,-70 2023-05-06 21:59:43,5.18,3.90,12.73,100.00,1023149,28,20086,-70 2023-05-06 22:00:14,6.60,4.00,12.75,100.00,1019091,29,20039,-70 2023-05-06 22:00:45,5.88,3.95,12.76,100.00,1021360,28,20114,-70 2023-05-06 22:01:16,3.88,3.47,12.74,100.00,1025292,28,20128,-71 2023-05-06 22:01:47,4.30,3.60,12.75,100.00,1026052,28,20113,-71 2023-05-06 22:02:17,4.70,3.83,12.76,100.00,1029837,28,20022,-71 2023-05-06 22:02:47,6.18,3.78,12.76,100.00,1029796,28,20023,-71 2023-05-06 22:03:18,5.97,4.10,12.73,100.00,1026238,28,20031,-69 2023-05-06 22:03:48,4.32,3.92,12.75,100.00,1024671,28,20653,-71 2023-05-06 22:04:19,6.35,3.95,12.74,100.00,1023680,28,20019,-71 2023-05-06 22:04:50,5.43,3.80,12.76,100.00,1026001,28,20023,-71 2023-05-06 22:05:20,4.55,3.95,12.73,100.00,1023314,28,20078,-70 2023-05-06 22:05:51,4.97,4.07,12.76,100.00,1018857,29,20024,-70 2023-05-06 22:06:21,4.57,3.97,12.74,100.00,1028950,28,20038,-70 2023-05-06 22:06:52,7.07,4.25,12.72,100.00,1032120,28,20701,-70 2023-05-06 22:07:22,8.20,3.85,12.73,100.00,1022268,29,20083,-71 2023-05-06 22:07:53,4.65,4.13,12.71,100.00,1023141,28,20054,-71 2023-05-06 22:08:24,7.18,4.18,12.68,100.00,1020151,29,20035,-71 2023-05-06 22:08:54,7.53,3.88,12.68,100.00,1017827,29,20031,-70 2023-05-06 22:09:25,5.03,3.60,12.64,100.00,1020193,28,20111,-70 2023-05-06 22:09:55,5.07,3.90,12.63,100.00,1021919,29,20031,-70 2023-05-06 22:10:26,5.20,3.80,12.59,100.00,1022145,28,20046,-72 2023-05-06 22:10:57,5.07,3.58,12.58,100.00,1024878,28,20073,-70 2023-05-06 22:11:27,5.95,3.80,12.57,100.00,1022023,29,20023,-70 2023-05-06 22:11:57,4.97,3.78,12.54,100.00,1021686,29,20019,-70 2023-05-06 22:12:28,3.80,3.40,12.47,100.00,1025432,28,20419,-70 2023-05-06 22:12:59,4.20,3.60,12.46,100.00,1025697,28,20035,-70 2023-05-06 22:13:29,4.28,3.70,12.42,100.00,1023461,28,20664,-70 2023-05-06 22:14:00,4.07,3.63,12.38,100.00,1017884,29,20063,-70 2023-05-06 22:14:31,6.38,3.80,12.43,100.00,1025907,28,20041,-70 2023-05-06 22:15:02,4.75,3.63,12.41,100.00,1022114,29,20027,-71 2023-05-06 22:15:33,4.22,3.83,12.40,100.00,1018676,29,20032,-69 2023-05-06 22:16:03,3.33,3.03,12.35,100.00,1023686,28,20066,-70 2023-05-06 22:16:36,7.68,3.70,12.40,100.00,1030010,28,20018,-71 2023-05-06 22:17:07,4.80,3.40,12.36,100.00,1025777,28,20102,-70 2023-05-06 22:17:37,3.67,3.30,12.34,100.00,1021695,29,20075,-70 2023-05-06 22:18:08,3.90,3.17,12.35,100.00,1029547,28,20034,-70 2023-05-06 22:18:40,3.53,3.22,12.33,100.00,1029400,28,20768,-69 2023-05-06 22:19:13,3.83,3.35,12.32,100.00,1025899,28,20662,-71 2023-05-06 22:19:43,6.38,3.42,12.30,100.00,1018850,29,20023,-70 2023-05-06 22:20:14,4.68,3.50,12.23,100.00,1022706,28,20538,-71 2023-05-06 22:20:45,4.43,3.40,12.23,100.00,1025991,28,20420,-72 2023-05-06 22:21:15,3.88,3.53,12.24,100.00,1026117,28,20019,-70 2023-05-06 22:21:46,4.55,2.67,12.20,100.00,1017851,29,20020,-72 2023-05-06 22:22:16,3.60,3.30,12.20,100.00,1018215,29,20024,-70 2023-05-06 22:22:50,5.93,3.45,12.20,100.00,1018436,28,20023,-70 2023-05-06 22:23:22,3.60,3.08,12.15,100.00,1022588,28,20211,-70 2023-05-06 22:23:52,6.28,3.30,12.08,100.00,1026892,28,20027,-71 2023-05-06 22:24:23,4.00,3.42,12.11,100.00,1025929,28,20026,-71 2023-05-06 22:24:53,6.45,3.53,12.10,100.00,1025754,28,20027,-70 2023-05-06 22:25:23,3.75,3.20,12.09,100.00,1030360,28,20018,-70 2023-05-06 22:25:54,4.03,3.40,12.02,100.00,1030099,28,20727,-70 2023-05-06 22:26:27,3.40,3.10,12.04,100.00,1026352,28,20048,-70 2023-05-06 22:26:57,3.92,3.28,12.02,100.00,1022306,28,20496,-70 2023-05-06 22:27:28,3.90,3.50,12.01,100.00,1018156,29,20031,-70 2023-05-06 22:27:58,4.05,3.15,11.98,100.00,1014215,29,20016,-71 2023-05-06 22:28:28,5.70,3.22,11.97,100.00,1018261,28,20032,-70 2023-05-06 22:28:59,3.67,3.30,11.95,100.00,1025275,28,20073,-69 2023-05-06 22:29:29,7.93,3.22,11.95,100.00,1030366,28,20786,-70 2023-05-06 22:30:00,3.63,3.33,11.93,100.00,1026280,28,20039,-69 2023-05-06 22:30:30,4.20,3.42,11.91,100.00,1022275,29,20027,-70 2023-05-06 22:31:01,5.28,3.22,11.89,100.00,1022024,28,20098,-70 2023-05-06 22:31:31,6.65,3.38,11.86,100.00,1021883,28,20199,-70 2023-05-06 22:32:02,3.33,3.03,11.85,100.00,1029672,28,20026,-70 2023-05-06 22:32:32,6.50,3.80,11.82,100.00,1029850,28,20026,-70 2023-05-06 22:33:03,5.28,3.28,11.80,100.00,1025937,28,20798,-71 2023-05-06 22:33:33,6.20,3.30,11.79,100.00,1022064,29,20025,-70 2023-05-06 22:34:04,4.55,3.38,11.78,100.00,1018144,29,20763,-70 2023-05-06 22:34:34,4.75,3.30,11.72,100.00,1022156,28,20035,-70 2023-05-06 22:35:05,4.72,3.58,11.74,100.00,1022084,28,20023,-71 2023-05-06 22:35:36,5.07,3.80,11.74,100.00,1029746,28,20033,-69 2023-05-06 22:36:06,5.72,3.22,11.72,100.00,1030049,28,20029,-70 2023-05-06 22:36:37,9.02,3.40,11.70,100.00,1029912,28,20034,-70 2023-05-06 22:37:08,6.70,3.83,11.66,100.00,1021776,29,20023,-70 2023-05-06 22:37:38,5.78,4.10,11.68,100.00,1022180,28,20019,-71 2023-05-06 22:38:09,8.05,4.18,11.68,100.00,1026848,28,20022,-69 2023-05-06 22:38:39,6.75,4.18,11.62,100.00,1029481,28,20030,-69 2023-05-06 22:39:10,5.00,4.00,11.67,100.00,1030030,28,20023,-70 2023-05-06 22:39:40,5.32,4.45,11.67,100.00,1021712,29,20098,-70 2023-05-06 22:40:11,5.38,4.05,11.67,100.00,1021812,28,20015,-71 2023-05-06 22:40:42,7.97,3.65,11.68,100.00,1018088,29,20027,-70 2023-05-06 22:41:12,4.03,3.60,11.71,100.00,1018390,29,20024,-71 2023-05-06 22:41:43,5.03,4.15,11.74,100.00,1024045,28,20020,-70 2023-05-06 22:42:14,6.07,3.88,11.75,100.00,1029963,28,20022,-70 2023-05-06 22:42:44,4.85,3.88,11.75,100.00,1021513,28,20397,-70 2023-05-06 22:43:15,5.32,4.20,11.74,100.00,1022449,28,20030,-70 2023-05-06 22:43:45,7.85,3.92,11.73,100.00,1017933,29,20505,-71 2023-05-06 22:44:16,5.30,4.28,11.67,100.00,1018365,28,20031,-70 2023-05-06 22:44:46,5.80,3.58,11.68,100.00,1025998,28,20014,-70 2023-05-06 22:45:17,3.97,3.58,11.72,100.00,1021922,29,20625,-71 2023-05-06 22:45:47,5.47,3.55,11.70,100.00,1025352,28,20023,-71 2023-05-06 22:46:18,6.72,3.58,11.68,100.00,1026080,28,20029,-70 2023-05-06 22:46:48,4.57,3.83,11.68,100.00,1030087,28,20054,-70 2023-05-06 22:47:19,13.45,4.22,11.66,100.00,1027847,28,20409,-70 2023-05-06 22:47:49,4.18,3.58,11.65,100.00,1021804,29,20457,-71 2023-05-06 22:48:20,5.65,3.70,11.64,100.00,1022157,28,20053,-71 2023-05-06 22:48:51,4.13,3.58,11.65,100.00,1022282,28,20027,-68 2023-05-06 22:49:22,4.07,3.05,11.64,100.00,1030000,28,20022,-70 2023-05-06 22:49:53,5.72,3.55,11.61,100.00,1029830,28,20014,-70 2023-05-06 22:50:23,3.95,3.40,11.62,100.00,1026063,28,20502,-70 2023-05-06 22:50:55,5.43,3.50,11.61,100.00,1022008,28,20074,-70 2023-05-06 22:51:25,5.60,3.47,11.55,100.00,1022376,28,20110,-70 2023-05-06 22:51:56,5.47,3.60,11.59,100.00,1017784,29,20251,-71 2023-05-06 22:52:26,4.32,3.80,11.59,100.00,1021582,29,20015,-71 2023-05-06 22:52:57,3.90,3.25,11.57,100.00,1022088,29,20035,-70 2023-05-06 22:53:27,6.30,3.83,11.55,100.00,1026086,28,20026,-71 2023-05-06 22:53:58,4.07,3.45,11.54,100.00,1021722,28,20038,-70 2023-05-06 22:54:28,7.80,3.38,11.57,100.00,1017944,29,20032,-71 2023-05-06 22:54:59,4.57,3.45,11.55,100.00,1021941,29,20393,-70 2023-05-06 22:55:29,5.57,3.92,11.56,100.00,1022159,29,20030,-71 2023-05-06 22:56:00,6.22,3.70,11.54,100.00,1021956,28,20565,-71 2023-05-06 22:56:30,4.13,3.40,11.53,100.00,1025838,28,20038,-71 2023-05-06 22:57:01,4.93,3.45,11.52,100.00,1033987,28,20025,-71 2023-05-06 22:57:31,5.93,3.65,11.50,100.00,1029998,28,20432,-71 2023-05-06 22:58:02,5.18,3.38,11.50,100.00,1030162,28,20034,-70 2023-05-06 22:58:32,5.13,3.30,11.47,100.00,1029404,28,20038,-68 2023-05-06 22:59:04,4.60,3.60,11.42,100.00,1025612,28,20031,-71 2023-05-06 22:59:34,3.88,3.10,11.41,100.00,1030141,28,20072,-70 2023-05-06 23:00:07,5.72,4.03,11.42,100.00,1030175,28,20766,-71 2023-05-06 23:00:37,5.68,3.58,11.43,100.00,1034139,28,20522,-70 2023-05-06 23:01:07,4.38,3.40,11.39,100.00,1029780,28,20018,-71 2023-05-06 23:01:38,5.63,3.58,11.41,100.00,1025646,28,20034,-69 2023-05-06 23:02:08,6.70,3.90,11.26,100.00,1022069,29,20031,-70 2023-05-06 23:02:39,4.82,3.63,11.38,100.00,1017479,29,20035,-69 2023-05-06 23:03:09,5.95,3.58,11.38,100.00,1022147,28,20103,-71 2023-05-06 23:03:40,6.38,3.95,11.37,100.00,1026080,28,20034,-70 2023-05-06 23:04:10,5.80,4.28,11.37,100.00,1033789,28,20033,-70 2023-05-06 23:04:41,6.10,3.50,11.32,100.00,1029732,28,20018,-70 2023-05-06 23:05:11,10.30,4.07,11.37,100.00,1022019,29,20028,-70 2023-05-06 23:05:42,4.15,3.75,11.37,100.00,1022023,29,20023,-70 2023-05-06 23:06:12,4.50,3.60,11.36,100.00,1022004,28,20449,-70 2023-05-06 23:06:43,5.25,3.75,11.36,100.00,1026000,28,20030,-70 2023-05-06 23:07:13,7.60,4.20,11.36,100.00,1029945,28,20026,-70 2023-05-06 23:07:44,4.03,3.63,11.33,100.00,1025812,28,20054,-71 2023-05-06 23:08:15,4.40,3.53,11.35,100.00,1025946,28,20102,-70 2023-05-06 23:08:45,4.10,3.58,11.33,100.00,1021337,29,20050,-70 2023-05-06 23:09:16,5.85,3.88,11.32,100.00,1017873,29,20446,-71 2023-05-06 23:09:46,4.45,3.35,11.31,100.00,1022135,28,20042,-70 2023-05-06 23:10:17,4.78,4.00,11.30,100.00,1026070,28,20031,-71 2023-05-06 23:10:48,3.97,3.33,11.28,100.00,1021964,28,20023,-70 2023-05-06 23:11:18,5.47,3.30,11.30,100.00,1026769,28,20039,-70 2023-05-06 23:11:49,6.65,3.78,11.30,100.00,1023278,28,20062,-71 2023-05-06 23:12:19,4.30,3.25,11.28,100.00,1027243,28,20015,-70 2023-05-06 23:12:49,4.70,3.88,11.30,100.00,1031124,28,20025,-70 2023-05-06 23:13:20,5.22,3.70,11.30,100.00,1027331,28,20166,-71 2023-05-06 23:13:50,5.18,3.60,11.31,100.00,1027343,28,20517,-70 2023-05-06 23:14:21,6.57,3.58,11.30,100.00,1023194,29,20416,-70 2023-05-06 23:14:52,4.93,3.47,11.27,100.00,1023266,28,20023,-71 2023-05-06 23:15:22,7.47,3.97,11.30,100.00,1023332,29,20031,-70 2023-05-06 23:15:53,6.15,4.43,11.33,100.00,1023538,28,20051,-71 2023-05-06 23:16:23,5.80,4.18,11.27,100.00,1027089,28,20065,-71 2023-05-06 23:16:54,7.53,4.00,11.32,100.00,1023427,28,20062,-70 2023-05-06 23:17:25,4.75,3.67,11.31,100.00,1027319,28,20034,-70 2023-05-06 23:17:55,4.60,4.00,11.32,100.00,1023208,29,20285,-70 2023-05-06 23:18:26,7.13,4.05,11.31,100.00,1023684,28,20023,-70 2023-05-06 23:18:56,6.43,3.90,11.30,100.00,1030544,28,20053,-71 2023-05-06 23:19:26,9.52,4.40,11.31,100.00,1031174,28,20023,-70 2023-05-06 23:19:58,6.35,3.80,11.28,100.00,1029866,28,20018,-70 2023-05-06 23:20:28,5.80,3.97,11.28,100.00,1028651,28,20057,-71 2023-05-06 23:20:58,6.57,4.00,11.30,100.00,1035475,28,20303,-71 2023-05-06 23:21:29,6.68,4.03,11.28,100.00,1028429,28,20015,-71 2023-05-06 23:21:59,5.55,4.22,11.29,100.00,1031229,28,20026,-70 2023-05-06 23:22:30,4.10,3.72,11.27,100.00,1030110,28,20559,-70 2023-05-06 23:23:00,5.30,4.20,11.26,100.00,1027056,28,20027,-70 2023-05-06 23:23:31,6.40,4.53,11.26,100.00,1032053,28,20022,-71 2023-05-06 23:24:01,6.47,4.00,11.25,100.00,1023370,29,20023,-71 2023-05-06 23:24:32,5.05,4.07,11.25,100.00,1026372,28,20029,-70 2023-05-06 23:25:03,5.30,3.85,11.26,100.00,1023381,28,20031,-70 2023-05-06 23:25:34,4.70,3.67,11.25,100.00,1023294,28,20847,-71 2023-05-06 23:26:04,4.32,3.80,11.26,100.00,1019244,29,20039,-70 2023-05-06 23:26:34,4.20,3.65,11.25,100.00,1027272,28,20050,-70 2023-05-06 23:27:05,5.88,4.05,11.23,100.00,1027217,28,20023,-70 2023-05-06 23:27:37,7.57,4.20,11.23,100.00,1027273,28,20038,-70 2023-05-06 23:28:07,4.20,3.80,11.25,100.00,1023214,29,20027,-70 2023-05-06 23:28:38,5.55,3.80,11.24,100.00,1019052,29,20275,-71 2023-05-06 23:29:08,5.88,3.95,11.24,100.00,1019435,29,20023,-70 2023-05-06 23:29:39,4.80,3.70,11.24,100.00,1019518,28,20076,-70 2023-05-06 23:30:09,6.93,3.95,11.25,100.00,1027350,28,20468,-71 2023-05-06 23:30:40,4.05,3.60,11.25,100.00,1027579,28,20472,-70 2023-05-06 23:31:10,5.78,4.07,11.21,100.00,1031307,28,20022,-71 2023-05-06 23:31:41,8.57,4.15,11.24,100.00,1027707,28,20101,-70 2023-05-06 23:32:12,4.93,3.78,11.24,100.00,1019109,29,20810,-69 2023-05-06 23:32:42,4.72,3.50,11.23,100.00,1029716,28,21618,-70 2023-05-06 23:33:13,8.85,5.07,11.22,100.00,1030971,28,20029,-71 2023-05-06 23:33:43,5.38,4.22,11.22,100.00,1028564,28,20027,-73 2023-05-06 23:34:14,6.05,3.90,11.21,100.00,1027224,28,20019,-70 2023-05-06 23:34:44,4.57,3.83,11.20,100.00,1026679,28,20074,-71 2023-05-06 23:35:14,3.75,3.28,11.17,100.00,1023322,28,20026,-72 2023-05-06 23:35:45,6.47,3.80,11.19,100.00,1027064,28,20855,-69 2023-05-06 23:36:16,4.60,3.53,11.14,100.00,1027347,28,20038,-70 2023-05-06 23:36:47,4.35,3.65,11.19,100.00,1031202,28,20026,-71 2023-05-06 23:37:17,4.22,3.30,11.18,100.00,1027292,28,20023,-70 2023-05-06 23:37:48,5.45,4.20,11.17,100.00,1019406,29,20034,-70 2023-05-06 23:38:18,8.90,3.65,11.18,100.00,1025086,28,20035,-69 2023-05-06 23:38:48,4.03,3.33,11.17,100.00,1023131,28,20513,-71 2023-05-06 23:39:19,5.00,3.92,11.15,100.00,1027542,28,20019,-71 2023-05-06 23:39:49,6.25,3.75,11.17,100.00,1027071,28,20026,-70 2023-05-06 23:40:20,4.40,3.63,11.10,100.00,1023625,28,20038,-71 2023-05-06 23:40:50,6.35,3.97,11.15,100.00,1015665,29,20056,-70 2023-05-06 23:41:22,5.13,4.05,11.14,100.00,1019678,29,20071,-72 2023-05-06 23:41:52,5.88,4.18,11.15,100.00,1023576,28,20486,-70 2023-05-06 23:42:24,3.80,3.35,11.15,100.00,1027346,28,20290,-70 2023-05-06 23:42:54,6.93,3.70,11.14,100.00,1027717,28,20030,-70 2023-05-06 23:43:25,6.40,4.00,11.12,100.00,1027193,28,20269,-70 2023-05-06 23:43:55,5.15,3.90,11.13,100.00,1031509,28,20085,-71 2023-05-06 23:44:26,5.45,3.95,11.11,100.00,1034927,28,20018,-70 2023-05-06 23:44:58,4.65,3.80,11.08,100.00,1031962,28,20542,-70 2023-05-06 23:45:29,4.07,3.67,11.07,100.00,1035361,28,20141,-71 2023-05-06 23:45:59,5.85,4.25,11.07,100.00,1035615,28,20269,-70 2023-05-06 23:46:30,4.18,3.78,11.06,100.00,1035371,28,20033,-70 2023-05-06 23:47:00,5.38,3.78,11.05,100.00,1035614,28,20018,-70 2023-05-06 23:47:31,6.45,4.63,11.04,100.00,1035559,28,20496,-69 2023-05-06 23:48:01,4.95,4.07,11.02,100.00,1039485,28,20085,-70 2023-05-06 23:48:32,8.27,4.15,10.99,100.00,1039061,28,20457,-70 2023-05-06 23:49:03,5.65,4.00,11.02,100.00,1038920,28,20084,-70 2023-05-06 23:49:34,6.68,3.83,11.01,100.00,1039239,28,20836,-70 2023-05-06 23:50:04,5.57,3.95,11.01,100.00,1031390,28,20722,-70 2023-05-06 23:50:35,5.18,3.97,11.00,100.00,1030097,28,20117,-70 2023-05-06 23:51:06,5.68,3.67,10.99,100.00,1023204,29,20026,-70 2023-05-06 23:51:36,4.53,4.13,10.98,100.00,1019442,29,20537,-71 2023-05-06 23:52:06,4.97,3.80,11.00,100.00,1023163,28,20028,-70 2023-05-06 23:52:38,4.38,3.40,10.97,100.00,1022880,28,20050,-71 2023-05-06 23:53:08,6.97,3.75,10.97,100.00,1023366,28,20022,-70 2023-05-06 23:53:39,4.63,3.90,10.97,100.00,1029432,28,20262,-70 2023-05-06 23:54:09,16.52,4.70,10.93,100.00,1031260,28,20030,-70 2023-05-06 23:54:40,5.40,3.65,10.98,100.00,1027278,28,20033,-71 2023-05-06 23:55:10,6.90,4.60,10.98,100.00,1027269,28,20015,-71 2023-05-06 23:55:41,4.88,3.88,10.96,100.00,1028792,28,20539,-70 2023-05-06 23:56:12,6.05,3.97,10.97,100.00,1027453,28,20011,-70 2023-05-06 23:56:42,5.22,3.92,10.96,100.00,1027397,28,20022,-70 2023-05-06 23:57:13,5.65,3.78,10.95,100.00,1027076,28,20646,-70 2023-05-06 23:57:43,16.27,4.47,10.95,100.00,1023293,28,20011,-70 2023-05-06 23:58:14,8.02,4.20,10.96,100.00,1031369,28,20034,-70 2023-05-06 23:58:44,7.90,4.20,10.95,100.00,1034805,28,20010,-70 2023-05-06 23:59:15,5.43,3.75,10.92,100.00,1035024,28,20472,-68 2023-05-06 23:59:45,7.38,4.28,10.93,100.00,1035318,28,20701,-70