2023-05-05 00:00:17,10.80,10.80,10.80,99.90,1047296,28,19912,-83
2023-05-05 00:00:48,10.80,10.80,10.80,99.90,1043604,28,19909,-81
2023-05-05 00:01:19,10.80,10.80,10.80,99.90,1040709,28,20319,-82
2023-05-05 00:01:49,10.70,10.70,10.70,99.90,1042351,28,19909,-80
2023-05-05 00:02:20,10.70,10.70,10.70,99.90,1039179,28,19959,-82
2023-05-05 00:02:51,10.80,10.80,10.80,99.90,1038742,28,19921,-81
2023-05-05 00:03:25,10.70,10.70,10.70,99.90,1040805,28,19915,-81
2023-05-05 00:03:55,10.70,10.70,10.70,99.90,1041186,28,19916,-80
2023-05-05 00:04:26,10.70,10.70,10.70,99.90,1039579,28,19944,-81
2023-05-05 00:04:57,10.70,10.70,10.70,99.90,1044089,28,20297,-80
2023-05-05 00:05:28,10.70,10.70,10.70,99.90,1044330,28,20328,-81
2023-05-05 00:05:58,10.70,10.70,10.70,99.90,1035384,28,19924,-80
2023-05-05 00:06:30,10.70,10.70,10.70,99.90,1045061,28,20287,-80
2023-05-05 00:07:01,10.70,10.70,10.70,99.90,1035832,28,19921,-83
2023-05-05 00:07:31,10.70,10.70,10.70,99.90,1040786,28,20043,-79
2023-05-05 00:08:02,10.70,10.70,10.70,99.90,1039414,28,19943,-81
2023-05-05 00:08:32,10.70,10.70,10.70,99.90,1039670,28,19912,-82
2023-05-05 00:09:03,10.70,10.70,10.70,99.90,1038425,28,19969,-81
2023-05-05 00:09:34,10.70,10.70,10.70,99.90,1040949,28,19919,-79
2023-05-05 00:10:04,10.70,10.70,10.70,99.90,1037469,28,20466,-81
2023-05-05 00:10:35,10.70,10.70,10.70,99.90,1040491,28,19935,-79
2023-05-05 00:11:06,10.70,10.70,10.70,99.90,1038844,28,19913,-79
2023-05-05 00:11:36,10.70,10.70,10.70,99.90,1038217,28,20570,-79
2023-05-05 00:12:07,10.60,10.60,10.60,99.90,1042258,28,19978,-79
2023-05-05 00:12:37,10.70,10.70,10.70,99.90,1041452,28,19949,-80
2023-05-05 00:13:08,10.70,10.70,10.70,99.90,1043091,28,20223,-78
2023-05-05 00:13:39,10.60,10.60,10.60,99.90,1042905,28,19919,-80
2023-05-05 00:14:10,10.70,10.70,10.70,99.90,1044300,28,19908,-79
2023-05-05 00:14:40,10.60,10.60,10.60,99.90,1039314,28,20368,-79
2023-05-05 00:15:11,10.60,10.60,10.60,99.90,1039087,28,19913,-79
2023-05-05 00:15:42,10.70,10.70,10.70,99.90,1035754,28,19919,-80
2023-05-05 00:16:13,10.60,10.60,10.60,99.90,1038785,28,19909,-78
2023-05-05 00:16:44,10.60,10.60,10.60,99.90,1034530,28,19913,-80
2023-05-05 00:17:14,10.60,10.60,10.60,99.90,1038933,28,19913,-79
2023-05-05 00:17:45,10.70,10.70,10.70,99.90,1038384,28,19952,-80
2023-05-05 00:18:16,10.60,10.60,10.60,99.90,1042207,28,19916,-80
2023-05-05 00:18:47,10.60,10.60,10.60,99.90,1039929,28,20541,-80
2023-05-05 00:19:17,10.70,10.70,10.70,99.90,1040974,28,19920,-80
2023-05-05 00:19:48,10.60,10.60,10.60,99.90,1040642,28,19995,-80
2023-05-05 00:20:18,10.60,10.60,10.60,99.90,1038896,28,20374,-79
2023-05-05 00:20:49,10.60,10.60,10.60,99.90,1036768,28,20378,-80
2023-05-05 00:21:20,10.60,10.60,10.60,99.90,1037474,28,20400,-79
2023-05-05 00:21:51,10.60,10.60,10.60,99.90,1034881,28,20383,-79
2023-05-05 00:22:21,10.60,10.60,10.60,99.90,1039440,28,19956,-81
2023-05-05 00:22:52,10.60,10.60,10.60,99.90,1047125,28,20266,-79
2023-05-05 00:23:22,10.60,10.60,10.60,99.90,1043412,28,20007,-80
2023-05-05 00:23:53,10.50,10.50,10.50,99.90,1044901,28,19916,-79
2023-05-05 00:24:23,10.50,10.50,10.50,99.90,1043810,28,19919,-82
2023-05-05 00:24:54,10.50,10.50,10.50,99.90,1047687,28,20420,-80
2023-05-05 00:25:25,10.60,10.60,10.60,99.90,1045813,28,20360,-80
2023-05-05 00:25:55,10.60,10.60,10.60,99.90,1043516,28,20003,-80
2023-05-05 00:26:29,10.60,10.60,10.60,99.90,1043526,28,19920,-78
2023-05-05 00:27:01,10.60,10.60,10.60,99.90,1042335,28,19928,-80
2023-05-05 00:27:31,10.50,10.50,10.50,99.90,1042887,28,19919,-81
2023-05-05 00:28:02,10.50,10.50,10.50,99.90,1032376,28,19917,-80
2023-05-05 00:28:32,10.50,10.50,10.50,99.90,1030156,28,19921,-80
2023-05-05 00:29:03,10.50,10.50,10.50,99.90,1030695,28,20400,-80
2023-05-05 00:29:33,10.50,10.50,10.50,99.90,1031164,28,19941,-80
2023-05-05 00:30:04,10.50,10.50,10.50,99.90,1040597,28,19909,-79
2023-05-05 00:30:35,10.50,10.50,10.50,99.90,1044666,28,19909,-80
2023-05-05 00:31:06,10.50,10.50,10.50,99.90,1043505,28,19912,-83
2023-05-05 00:31:37,10.50,10.50,10.50,99.90,1043137,28,20012,-80
2023-05-05 00:32:07,10.50,10.50,10.50,99.90,1036367,28,20387,-78
2023-05-05 00:32:38,10.50,10.50,10.50,99.90,1034608,28,19928,-81
2023-05-05 00:33:09,10.40,10.40,10.40,99.90,1034324,28,19995,-82
2023-05-05 00:33:39,10.50,10.50,10.50,99.90,1036845,28,19987,-81
2023-05-05 00:34:10,10.40,10.40,10.40,99.90,1043085,28,20185,-78
2023-05-05 00:34:41,10.50,10.50,10.50,99.90,1044453,28,19912,-80
2023-05-05 00:35:11,10.40,10.40,10.40,99.90,1045168,28,19923,-80
2023-05-05 00:35:42,10.40,10.40,10.40,99.90,1044279,28,19920,-81
2023-05-05 00:36:13,10.40,10.40,10.40,99.90,1040583,28,19913,-81
2023-05-05 00:36:44,10.40,10.40,10.40,99.90,1034494,28,19909,-82
2023-05-05 00:37:14,10.50,10.50,10.50,99.90,1037139,28,19945,-81
2023-05-05 00:37:45,10.40,10.40,10.40,99.90,1034418,28,20012,-81
2023-05-05 00:38:16,10.40,10.40,10.40,99.90,1036570,28,20315,-79
2023-05-05 00:38:46,10.50,10.50,10.50,99.90,1038698,28,19951,-80
2023-05-05 00:39:17,10.50,10.50,10.50,99.90,1036309,28,20035,-79
2023-05-05 00:39:48,10.40,10.40,10.40,99.90,1043242,28,20455,-81
2023-05-05 00:40:18,10.40,10.40,10.40,99.90,1034717,28,19906,-80
2023-05-05 00:40:49,10.40,10.40,10.40,99.90,1036511,28,20372,-82
2023-05-05 00:41:19,10.40,10.40,10.40,99.90,1039166,28,19913,-81
2023-05-05 00:41:50,10.40,10.40,10.40,99.90,1042307,28,19963,-82
2023-05-05 00:42:20,10.40,10.40,10.40,99.90,1044767,28,19909,-82
2023-05-05 00:42:51,10.50,10.50,10.50,99.90,1040389,28,19909,-82
2023-05-05 00:43:22,10.40,10.40,10.40,99.90,1040549,28,19919,-78
2023-05-05 00:43:55,10.50,10.50,10.50,99.90,1039234,28,19952,-83
2023-05-05 00:44:38,10.50,10.50,10.50,99.90,1035987,28,19914,-83
2023-05-05 00:45:09,10.50,10.50,10.50,99.90,1038857,28,19967,-80
2023-05-05 00:45:43,10.50,10.50,10.50,99.90,1041158,28,19909,-81
2023-05-05 00:46:19,10.50,10.50,10.50,99.90,1044994,28,20008,-81
2023-05-05 00:46:49,10.50,10.50,10.50,99.90,1045039,28,19904,-81
2023-05-05 00:47:20,10.50,10.50,10.50,99.90,1038442,28,20536,-81
2023-05-05 00:47:55,10.40,10.40,10.40,99.90,1039964,28,19935,-81
2023-05-05 00:48:27,10.40,10.40,10.40,99.90,1041321,28,19953,-80
2023-05-05 00:48:59,10.50,10.50,10.50,99.90,1043201,28,20007,-80
2023-05-05 00:49:30,10.40,10.40,10.40,99.90,1039707,28,19948,-82
2023-05-05 00:50:02,10.40,10.40,10.40,99.90,1044218,28,20382,-81
2023-05-05 00:50:34,10.50,10.50,10.50,99.90,1043431,28,20367,-81
2023-05-05 00:51:08,10.50,10.50,10.50,99.90,1040931,28,20003,-80
2023-05-05 00:51:38,10.40,10.40,10.40,99.90,1036486,28,20202,-80
2023-05-05 00:52:09,10.50,10.50,10.50,99.90,1038244,28,19909,-81
2023-05-05 00:52:40,10.40,10.40,10.40,99.90,1034571,28,19905,-80
2023-05-05 00:53:10,10.40,10.40,10.40,99.90,1039424,28,20407,-80
2023-05-05 00:53:46,10.40,10.40,10.40,99.90,1036893,28,20035,-80
2023-05-05 00:54:17,10.40,10.40,10.40,99.90,1042407,28,20031,-80
2023-05-05 00:54:48,10.40,10.40,10.40,99.90,1042832,28,20518,-81
2023-05-05 00:55:19,10.40,10.40,10.40,99.90,1044933,28,20821,-79
2023-05-05 00:55:50,10.40,10.40,10.40,99.90,1043947,28,19920,-79
2023-05-05 00:56:21,10.40,10.40,10.40,99.90,1041360,28,20145,-79
2023-05-05 00:56:52,10.40,10.40,10.40,99.90,1042290,28,19915,-79
2023-05-05 00:57:27,10.30,10.30,10.30,99.90,1040695,28,19931,-81
2023-05-05 00:57:58,10.40,10.40,10.40,99.90,1039445,28,20158,-81
2023-05-05 00:58:29,10.40,10.40,10.40,99.90,1045055,28,20426,-79
2023-05-05 00:59:01,10.30,10.30,10.30,99.90,1042414,28,19918,-80
2023-05-05 00:59:32,10.30,10.30,10.30,99.90,1038701,28,20352,-79
2023-05-05 01:00:06,10.30,10.30,10.30,99.90,1040490,28,20008,-81
2023-05-05 01:00:36,10.30,10.30,10.30,99.90,1041194,28,19905,-81
2023-05-05 01:01:07,10.30,10.30,10.30,99.90,1044931,28,19908,-81
2023-05-05 01:01:37,10.30,10.30,10.30,99.90,1045117,28,19916,-81
2023-05-05 01:02:08,10.30,10.30,10.30,99.90,1041273,28,19916,-81
2023-05-05 01:02:40,10.30,10.30,10.30,99.90,1038329,28,20388,-82
2023-05-05 01:03:14,10.20,10.20,10.20,99.90,1040655,28,19920,-81
2023-05-05 01:03:44,10.20,10.20,10.20,99.90,1036891,28,19959,-81
2023-05-05 01:04:15,10.20,10.20,10.20,99.90,1042617,28,20660,-81
2023-05-05 01:04:45,10.10,10.10,10.10,99.90,1038138,28,19917,-81
2023-05-05 01:05:16,10.10,10.10,10.10,99.90,1043759,28,20322,-81
2023-05-05 01:05:57,10.20,10.20,10.20,99.90,1040212,28,19965,-82
2023-05-05 01:06:36,10.20,10.20,10.20,99.90,1041731,28,20251,-81
2023-05-05 01:07:26,10.10,10.10,10.10,99.90,1045294,28,19919,-81
2023-05-05 01:08:11,10.10,10.10,10.10,99.90,1035029,28,19913,-81
2023-05-05 01:09:01,10.10,10.10,10.10,99.90,1035658,28,19913,-81
2023-05-05 01:09:37,10.00,10.00,10.00,99.90,1042153,28,20167,-81
2023-05-05 01:10:08,10.10,10.10,10.10,99.90,1040745,28,19924,-81
2023-05-05 01:10:40,10.10,10.10,10.10,99.90,1040612,28,20022,-81
2023-05-05 01:11:15,10.10,10.10,10.10,99.90,1038369,28,20970,-82
2023-05-05 01:12:06,10.00,10.00,10.00,99.90,1037654,28,20060,-81
2023-05-05 01:12:39,10.10,10.10,10.10,99.90,1027985,28,19914,-81
2023-05-05 01:13:24,10.00,10.00,10.00,99.90,1026833,28,19964,-81
2023-05-05 01:14:13,10.00,10.00,10.00,99.90,1035099,28,20352,-80
2023-05-05 01:14:46,10.00,10.00,10.00,99.90,1038899,28,19909,-81
2023-05-05 01:15:16,10.00,10.00,10.00,99.90,1037869,28,19917,-81
2023-05-05 01:15:50,10.00,10.00,10.00,99.90,1041061,28,20355,-80
2023-05-05 01:16:24,10.00,10.00,10.00,99.90,1039554,28,20447,-81
2023-05-05 01:16:54,9.90,9.90,9.90,99.90,1044815,28,19942,-81
2023-05-05 01:17:31,9.90,9.90,9.90,99.90,1043271,28,20771,-81
2023-05-05 01:18:16,10.00,10.00,10.00,99.90,1043525,28,19916,-81
2023-05-05 01:18:57,9.90,9.90,9.90,99.90,1034639,28,19940,-81
2023-05-05 01:19:33,9.90,9.90,9.90,99.90,1040573,28,19913,-81
2023-05-05 01:20:13,9.90,9.90,9.90,99.90,1044944,28,19966,-81
2023-05-05 01:21:03,9.90,9.90,9.90,99.90,1039916,28,20855,-81
2023-05-05 01:21:41,9.90,9.90,9.90,99.90,1035409,28,19914,-81
2023-05-05 01:22:13,9.90,9.90,9.90,99.90,1036126,28,20277,-81
2023-05-05 01:22:52,9.90,9.90,9.90,99.90,1035665,28,20759,-83
2023-05-05 01:23:40,9.90,9.90,9.90,99.90,1038923,28,20426,-80
2023-05-05 01:24:14,9.90,9.90,9.90,99.90,1036140,28,20295,-81
2023-05-05 01:24:52,9.90,9.90,9.90,99.90,1038793,28,19923,-81
2023-05-05 01:25:33,9.90,9.90,9.90,99.90,1038502,28,19904,-79
2023-05-05 01:26:16,9.90,9.90,9.90,99.90,1037498,28,20439,-80
2023-05-05 01:26:46,9.80,9.80,9.80,99.90,1038122,28,19913,-80
2023-05-05 01:27:17,9.80,9.80,9.80,99.90,1035595,28,19914,-79
2023-05-05 01:28:16,9.80,9.80,9.80,99.90,1031378,28,19921,-79
2023-05-05 01:29:05,9.80,9.80,9.80,99.90,1038529,28,19916,-79
2023-05-05 01:29:54,9.80,9.80,9.80,99.90,1035183,28,19928,-81
2023-05-05 01:30:28,9.80,9.80,9.80,99.90,1040748,28,19995,-81
2023-05-05 01:31:08,9.80,9.80,9.80,99.90,1042716,28,19954,-80
2023-05-05 01:31:44,9.80,9.80,9.80,99.90,1042966,28,20379,-79
2023-05-05 01:32:16,9.80,9.80,9.80,99.90,1046129,28,19916,-81
2023-05-05 01:32:49,9.80,9.80,9.80,99.90,1039529,28,19918,-79
2023-05-05 01:33:23,9.80,9.80,9.80,99.90,1044098,28,19970,-79
2023-05-05 01:33:58,9.80,9.80,9.80,99.90,1038541,28,20478,-80
2023-05-05 01:34:34,9.80,9.80,9.80,99.90,1039271,28,19987,-81
2023-05-05 01:35:17,9.80,9.80,9.80,99.90,1037143,28,20015,-80
2023-05-05 01:35:51,9.80,9.80,9.80,99.90,1040415,28,20327,-80
2023-05-05 01:36:34,9.80,9.80,9.80,99.90,1042565,28,19904,-79
2023-05-05 01:37:17,9.70,9.70,9.70,99.90,1042906,28,19917,-79
2023-05-05 01:38:08,9.70,9.70,9.70,99.90,1036343,28,20273,-80
2023-05-05 01:38:41,9.70,9.70,9.70,99.90,1040905,28,20348,-80
2023-05-05 01:39:14,9.70,9.70,9.70,99.90,1044763,28,19912,-79
2023-05-05 01:39:47,9.80,9.80,9.80,99.90,1044326,28,19995,-80
2023-05-05 01:40:20,9.70,9.70,9.70,99.90,1044755,28,20007,-79
2023-05-05 01:40:55,9.70,9.70,9.70,99.90,1035941,28,20462,-82
2023-05-05 01:41:29,9.70,9.70,9.70,99.90,1041017,28,19916,-80
2023-05-05 01:42:03,9.70,9.70,9.70,99.90,1042410,28,20202,-80
2023-05-05 01:42:35,9.70,9.70,9.70,99.90,1039502,28,19913,-79
2023-05-05 01:43:07,9.70,9.70,9.70,99.90,1044821,28,20397,-80
2023-05-05 01:43:41,9.70,9.70,9.70,99.90,1040431,28,19912,-82
2023-05-05 01:44:13,9.70,9.70,9.70,99.90,1044341,28,19923,-79
2023-05-05 01:44:44,9.80,9.80,9.80,99.90,1040394,28,19935,-79
2023-05-05 01:45:15,9.70,9.70,9.70,99.90,1040530,28,20004,-82
2023-05-05 01:45:47,9.70,9.70,9.70,99.90,1043502,28,19912,-81
2023-05-05 01:46:20,9.70,9.70,9.70,99.90,1048165,28,20378,-80
2023-05-05 01:46:52,9.70,9.70,9.70,99.90,1038619,28,19979,-79
2023-05-05 01:47:22,9.70,9.70,9.70,99.90,1038627,28,20368,-80
2023-05-05 01:47:57,9.70,9.70,9.70,99.90,1040019,28,19917,-80
2023-05-05 01:48:32,9.70,9.70,9.70,99.90,1032285,28,19936,-81
2023-05-05 01:49:03,9.70,9.70,9.70,99.90,1044025,28,19965,-79
2023-05-05 01:49:34,9.70,9.70,9.70,99.90,1042418,28,19913,-79
2023-05-05 01:50:07,9.70,9.70,9.70,99.90,1042238,28,20301,-80
2023-05-05 01:50:38,9.70,9.70,9.70,99.90,1044483,28,19909,-80
2023-05-05 01:51:09,9.70,9.70,9.70,99.90,1041195,28,20395,-80
2023-05-05 01:51:40,9.70,9.70,9.70,99.90,1043309,28,19912,-82
2023-05-05 01:52:11,9.70,9.70,9.70,99.90,1041381,28,19948,-80
2023-05-05 01:52:43,9.70,9.70,9.70,99.90,1043004,28,19920,-79
2023-05-05 01:53:15,9.70,9.70,9.70,99.90,1040214,28,19912,-80
2023-05-05 01:53:46,9.70,9.70,9.70,99.90,1038722,28,20365,-80
2023-05-05 01:54:17,9.70,9.70,9.70,99.90,1035274,28,20355,-82
2023-05-05 01:54:48,9.70,9.70,9.70,99.90,1038904,28,19919,-80
2023-05-05 01:55:20,9.70,9.70,9.70,99.90,1040102,28,19943,-80
2023-05-05 01:55:53,9.70,9.70,9.70,99.90,1043562,28,20511,-80
2023-05-05 01:56:25,9.70,9.70,9.70,99.90,1045608,28,20353,-80
2023-05-05 01:56:56,9.70,9.70,9.70,99.90,1041284,28,20388,-80
2023-05-05 01:57:28,9.70,9.70,9.70,99.90,1042455,28,20335,-81
2023-05-05 01:58:00,9.70,9.70,9.70,99.90,1040333,28,20076,-79
2023-05-05 01:58:31,9.70,9.70,9.70,99.90,1041622,28,19943,-80
2023-05-05 01:59:03,9.70,9.70,9.70,99.90,1039412,28,19909,-80
2023-05-05 01:59:34,9.70,9.70,9.70,99.90,1044536,28,20061,-81
2023-05-05 02:00:06,9.70,9.70,9.70,99.90,1045175,28,19912,-79
2023-05-05 02:00:37,9.70,9.70,9.70,99.90,1042836,28,19913,-79
2023-05-05 02:01:09,9.70,9.70,9.70,99.90,1042011,28,20307,-80
2023-05-05 02:01:40,9.70,9.70,9.70,99.90,1047172,28,20610,-80
2023-05-05 02:02:11,9.70,9.70,9.70,99.90,1037160,28,19917,-80
2023-05-05 02:02:45,9.70,9.70,9.70,99.90,1040505,28,20325,-83
2023-05-05 02:03:16,9.70,9.70,9.70,99.90,1041091,28,19985,-79
2023-05-05 02:03:48,9.70,9.70,9.70,99.90,1041944,28,20310,-80
2023-05-05 02:04:21,9.70,9.70,9.70,99.90,1042888,28,19917,-81
2023-05-05 02:04:53,9.70,9.70,9.70,99.90,1048921,28,19961,-81
2023-05-05 02:05:25,9.70,9.70,9.70,99.90,1044418,28,20380,-81
2023-05-05 02:05:57,9.70,9.70,9.70,99.90,1045567,28,19920,-79
2023-05-05 02:06:29,9.70,9.70,9.70,99.90,1045842,28,20351,-81
2023-05-05 02:07:01,9.70,9.70,9.70,99.90,1044523,28,19955,-78
2023-05-05 02:07:32,9.60,9.60,9.60,99.90,1043478,28,19963,-80
2023-05-05 02:08:04,9.60,9.60,9.60,99.90,1045409,28,20359,-80
2023-05-05 02:08:36,9.60,9.60,9.60,99.90,1043391,28,19916,-79
2023-05-05 02:09:10,9.60,9.60,9.60,99.90,1045367,28,20371,-79
2023-05-05 02:09:42,9.60,9.60,9.60,99.90,1046428,28,19934,-80
2023-05-05 02:10:14,9.60,9.60,9.60,99.90,1048785,28,19919,-78
2023-05-05 02:10:45,9.50,9.50,9.50,99.90,1046915,28,19942,-82
2023-05-05 02:11:16,9.60,9.60,9.60,99.90,1043120,28,20283,-80
2023-05-05 02:11:47,9.60,9.60,9.60,99.90,1045337,28,19933,-79
2023-05-05 02:12:18,9.60,9.60,9.60,99.90,1043684,28,20343,-79
2023-05-05 02:12:50,9.60,9.60,9.60,99.90,1043288,28,20319,-80
2023-05-05 02:13:22,9.60,9.60,9.60,99.90,1048181,28,20392,-80
2023-05-05 02:13:53,9.60,9.60,9.60,99.90,1041017,28,20197,-79
2023-05-05 02:14:25,9.60,9.60,9.60,99.90,1037245,28,19917,-80
2023-05-05 02:15:00,9.50,9.50,9.50,99.90,1041343,28,19995,-80
2023-05-05 02:15:35,9.60,9.60,9.60,99.90,1041705,28,19915,-80
2023-05-05 02:16:05,9.50,9.50,9.50,99.90,1043615,28,20363,-80
2023-05-05 02:16:37,9.50,9.50,9.50,99.90,1044841,28,19954,-79
2023-05-05 02:17:08,9.50,9.50,9.50,99.90,1043707,28,20448,-80
2023-05-05 02:17:42,9.50,9.50,9.50,99.90,1048245,28,20263,-80
2023-05-05 02:18:13,9.50,9.50,9.50,99.90,1047404,28,20295,-80
2023-05-05 02:18:45,9.50,9.50,9.50,99.90,1047837,28,20007,-80
2023-05-05 02:19:16,9.50,9.50,9.50,99.90,1042905,28,19935,-80
2023-05-05 02:19:48,9.50,9.50,9.50,99.90,1047807,28,20321,-80
2023-05-05 02:20:19,9.50,9.50,9.50,99.90,1045679,28,20121,-79
2023-05-05 02:20:50,9.40,9.40,9.40,99.90,1045876,28,19908,-78
2023-05-05 02:21:21,9.50,9.50,9.50,99.90,1043689,28,19908,-79
2023-05-05 02:21:52,9.40,9.40,9.40,99.90,1044523,28,20376,-80
2023-05-05 02:22:22,9.50,9.50,9.50,99.90,1043747,28,19981,-81
2023-05-05 02:22:53,9.50,9.50,9.50,99.90,1046057,28,20409,-83
2023-05-05 02:23:24,9.40,9.40,9.40,99.90,1045577,28,19908,-80
2023-05-05 02:23:55,9.40,9.40,9.40,99.90,1045083,28,20076,-80
2023-05-05 02:24:25,9.50,9.50,9.50,99.90,1044698,28,20029,-80
2023-05-05 02:24:56,9.50,9.50,9.50,99.90,1043852,28,19909,-80
2023-05-05 02:25:31,9.50,9.50,9.50,99.90,1039024,28,20332,-81
2023-05-05 02:26:12,9.50,9.50,9.50,99.90,1037718,28,19909,-80
2023-05-05 02:26:44,9.50,9.50,9.50,99.90,1033956,28,19918,-80
2023-05-05 02:27:17,9.50,9.50,9.50,99.90,1031038,28,19977,-80
2023-05-05 02:27:48,9.50,9.50,9.50,99.90,1037022,28,20026,-80
2023-05-05 02:28:25,9.50,9.50,9.50,99.90,1034824,28,19913,-80
2023-05-05 02:28:56,9.50,9.50,9.50,99.90,1043862,28,19966,-81
2023-05-05 02:29:40,9.50,9.50,9.50,99.90,1043756,28,19962,-79
2023-05-05 02:30:14,9.50,9.50,9.50,99.90,1047310,28,20466,-79
2023-05-05 02:30:50,9.50,9.50,9.50,99.90,1042618,28,20399,-81
2023-05-05 02:31:21,9.60,9.60,9.60,99.90,1041975,28,20364,-80
2023-05-05 02:31:54,9.60,9.60,9.60,99.90,1049554,28,20285,-79
2023-05-05 02:32:32,9.50,9.50,9.50,99.90,1044693,28,19912,-79
2023-05-05 02:33:05,9.50,9.50,9.50,99.90,1042015,28,19927,-81
2023-05-05 02:33:37,9.50,9.50,9.50,99.90,1037878,28,20390,-80
2023-05-05 02:34:07,9.50,9.50,9.50,99.90,1039486,28,20000,-80
2023-05-05 02:34:39,9.50,9.50,9.50,99.90,1042656,28,20006,-81
2023-05-05 02:35:14,9.50,9.50,9.50,99.90,1040542,28,19913,-80
2023-05-05 02:35:45,9.50,9.50,9.50,99.90,1042290,28,19959,-79
2023-05-05 02:36:20,9.60,9.60,9.60,99.90,1041897,28,20356,-81
2023-05-05 02:36:53,9.50,9.50,9.50,99.90,1044070,28,19931,-80
2023-05-05 02:37:26,9.50,9.50,9.50,99.90,1039669,28,19913,-81
2023-05-05 02:38:08,9.50,9.50,9.50,99.90,1040973,28,19916,-80
2023-05-05 02:38:42,9.40,9.40,9.40,99.90,1043498,28,19908,-79
2023-05-05 02:39:17,9.50,9.50,9.50,99.90,1044995,28,20054,-80
2023-05-05 02:39:57,9.50,9.50,9.50,99.90,1038969,28,19913,-79
2023-05-05 02:40:29,9.50,9.50,9.50,99.90,1040855,28,19999,-80
2023-05-05 02:41:03,9.40,9.40,9.40,99.90,1040903,28,20078,-78
2023-05-05 02:41:34,9.50,9.50,9.50,99.90,1041508,28,19960,-80
2023-05-05 02:42:06,9.50,9.50,9.50,99.90,1043075,28,20384,-81
2023-05-05 02:42:42,9.40,9.40,9.40,99.90,1045484,28,19912,-82
2023-05-05 02:43:15,9.40,9.40,9.40,99.90,1040422,28,20324,-82
2023-05-05 02:43:47,9.30,9.30,9.30,99.90,1044837,28,19909,-79
2023-05-05 02:44:18,9.40,9.40,9.40,99.90,1041168,28,19959,-81
2023-05-05 02:44:50,9.40,9.40,9.40,99.90,1042900,28,19908,-79
2023-05-05 02:45:24,9.30,9.30,9.30,99.90,1038769,28,19916,-82
2023-05-05 02:45:57,9.30,9.30,9.30,99.90,1041090,28,20014,-81
2023-05-05 02:46:27,9.30,9.30,9.30,99.90,1042694,28,19939,-81
2023-05-05 02:46:58,9.30,9.30,9.30,99.90,1043162,28,19970,-81
2023-05-05 02:47:35,9.30,9.30,9.30,99.90,1034932,28,19916,-80
2023-05-05 02:48:06,9.30,9.30,9.30,99.90,1032194,28,19936,-80
2023-05-05 02:48:36,9.40,9.40,9.40,99.90,1036708,28,20380,-78
2023-05-05 02:49:07,9.30,9.30,9.30,99.90,1031485,28,19916,-80
2023-05-05 02:49:37,9.30,9.30,9.30,99.90,1028846,28,20345,-81
2023-05-05 02:50:08,9.30,9.30,9.30,99.90,1034875,28,20329,-82
2023-05-05 02:50:38,9.30,9.30,9.30,99.90,1041304,28,20412,-82
2023-05-05 02:51:12,9.40,9.40,9.40,99.90,1041381,28,19959,-80
2023-05-05 02:51:43,9.40,9.40,9.40,99.90,1041296,28,19909,-81
2023-05-05 02:52:13,9.30,9.30,9.30,99.90,1045363,28,20456,-83
2023-05-05 02:52:44,9.30,9.30,9.30,99.90,1043271,28,20287,-81
2023-05-05 02:53:15,9.40,9.40,9.40,99.90,1045198,28,19955,-82
2023-05-05 02:53:46,9.40,9.40,9.40,99.90,1040030,28,19912,-81
2023-05-05 02:54:16,9.40,9.40,9.40,99.90,1040487,28,19952,-81
2023-05-05 02:54:47,9.40,9.40,9.40,99.90,1044585,28,20157,-80
2023-05-05 02:55:18,9.40,9.40,9.40,99.90,1039929,28,20292,-81
2023-05-05 02:55:53,9.40,9.40,9.40,99.90,1038947,28,19924,-81
2023-05-05 02:56:24,9.40,9.40,9.40,99.90,1038770,28,19938,-80
2023-05-05 02:56:56,9.40,9.40,9.40,99.90,1042933,28,19912,-81
2023-05-05 02:57:30,9.40,9.40,9.40,99.90,1042267,28,19913,-81
2023-05-05 02:58:06,9.40,9.40,9.40,99.90,1043207,28,19913,-80
2023-05-05 02:58:41,9.40,9.40,9.40,99.90,1042130,28,19920,-81
2023-05-05 02:59:20,9.40,9.40,9.40,99.90,1041369,28,20012,-81
2023-05-05 02:59:51,9.40,9.40,9.40,99.90,1045336,28,20295,-80
2023-05-05 03:00:27,9.40,9.40,9.40,99.90,1040045,28,20007,-80
2023-05-05 03:00:57,9.50,9.50,9.50,99.90,1041467,28,19909,-82
2023-05-05 03:01:37,9.40,9.40,9.40,99.90,1038196,28,20364,-79
2023-05-05 03:02:16,9.40,9.40,9.40,99.90,1038755,28,20196,-79
2023-05-05 03:02:54,9.50,9.50,9.50,99.90,1042121,28,20256,-80
2023-05-05 03:03:45,9.50,9.50,9.50,99.90,1044935,28,19952,-80
2023-05-05 03:04:18,9.50,9.50,9.50,99.90,1043457,28,19921,-80
2023-05-05 03:05:09,9.40,9.40,9.40,99.90,1043228,28,20007,-81
2023-05-05 03:05:46,9.50,9.50,9.50,99.90,1041785,28,19913,-82
2023-05-05 03:06:18,9.50,9.50,9.50,99.90,1043695,28,20366,-81
2023-05-05 03:06:52,9.50,9.50,9.50,99.90,1045452,28,19968,-80
2023-05-05 03:07:25,9.50,9.50,9.50,99.90,1045468,28,20257,-81
2023-05-05 03:08:02,9.40,9.40,9.40,99.90,1045280,28,19908,-80
2023-05-05 03:08:40,9.40,9.40,9.40,99.90,1041506,28,20128,-82
2023-05-05 03:09:13,9.40,9.40,9.40,99.90,1042135,28,20019,-80
2023-05-05 03:09:54,9.40,9.40,9.40,99.90,1043449,28,20360,-82
2023-05-05 03:10:28,9.40,9.40,9.40,99.90,1043496,28,20300,-81
2023-05-05 03:11:06,9.30,9.30,9.30,99.90,1044952,28,19912,-80
2023-05-05 03:11:39,9.30,9.30,9.30,99.90,1040485,28,19913,-80
2023-05-05 03:12:11,9.30,9.30,9.30,99.90,1043371,28,19912,-80
2023-05-05 03:12:51,9.30,9.30,9.30,99.90,1043725,28,19909,-81
2023-05-05 03:13:23,9.30,9.30,9.30,99.90,1043120,28,19908,-80
2023-05-05 03:13:59,9.40,9.40,9.40,99.90,1045473,28,19948,-81
2023-05-05 03:14:33,9.30,9.30,9.30,99.90,1043262,28,20056,-81
2023-05-05 03:15:05,9.30,9.30,9.30,99.90,1045492,28,19909,-80
2023-05-05 03:15:42,9.30,9.30,9.30,99.90,1043390,28,20635,-80
2023-05-05 03:16:14,9.30,9.30,9.30,99.90,1043612,28,19912,-79
2023-05-05 03:16:45,9.30,9.30,9.30,99.90,1045311,28,20368,-82
2023-05-05 03:17:17,9.30,9.30,9.30,99.90,1040485,28,19982,-80
2023-05-05 03:17:49,9.30,9.30,9.30,99.90,1038309,28,19924,-82
2023-05-05 03:18:21,9.30,9.30,9.30,99.90,1042728,28,19965,-80
2023-05-05 03:18:52,9.30,9.30,9.30,99.90,1042412,28,19913,-80
2023-05-05 03:19:23,9.30,9.30,9.30,99.90,1042110,28,19931,-82
2023-05-05 03:19:54,9.30,9.30,9.30,99.90,1044099,28,20442,-80
2023-05-05 03:20:25,9.30,9.30,9.30,99.90,1045490,28,19912,-81
2023-05-05 03:20:55,9.20,9.20,9.20,99.90,1043272,28,20423,-80
2023-05-05 03:21:26,9.20,9.20,9.20,99.90,1047322,28,19908,-82
2023-05-05 03:21:57,9.20,9.20,9.20,99.90,1042314,28,19913,-80
2023-05-05 03:22:28,9.30,9.30,9.30,99.90,1043533,28,19960,-82
2023-05-05 03:23:00,9.30,9.30,9.30,99.90,1043301,28,19912,-79
2023-05-05 03:23:30,9.30,9.30,9.30,99.90,1043406,28,19916,-80
2023-05-05 03:24:10,9.20,9.20,9.20,99.90,1045385,28,20443,-81
2023-05-05 03:24:41,9.20,9.20,9.20,99.90,1043344,28,20347,-80
2023-05-05 03:25:11,9.20,9.20,9.20,99.90,1040705,28,19916,-82
2023-05-05 03:25:48,9.10,9.10,9.10,99.90,1036909,28,19909,-80
2023-05-05 03:26:18,9.10,9.10,9.10,99.90,1037717,28,20420,-79
2023-05-05 03:26:49,9.10,9.10,9.10,99.90,1033913,28,19996,-80
2023-05-05 03:27:20,9.10,9.10,9.10,99.90,1033945,28,19913,-80
2023-05-05 03:27:50,9.10,9.10,9.10,99.90,1039967,28,19912,-81
2023-05-05 03:28:21,9.00,9.00,9.00,99.90,1041677,28,19916,-80
2023-05-05 03:28:51,9.10,9.10,9.10,99.90,1048253,28,19948,-80
2023-05-05 03:29:22,9.00,9.00,9.00,99.90,1049053,28,20064,-80
2023-05-05 03:29:53,9.00,9.00,9.00,99.90,1046172,28,19916,-81
2023-05-05 03:30:23,9.00,9.00,9.00,99.90,1046045,28,19912,-80
2023-05-05 03:30:54,9.10,9.10,9.10,99.90,1043318,28,19957,-80
2023-05-05 03:31:24,9.00,9.00,9.00,99.90,1045229,28,20360,-80
2023-05-05 03:31:55,9.00,9.00,9.00,99.90,1043424,28,19993,-81
2023-05-05 03:32:26,9.00,9.00,9.00,99.90,1042044,28,20125,-80
2023-05-05 03:32:56,9.00,9.00,9.00,99.90,1041649,28,20012,-80
2023-05-05 03:33:27,9.00,9.00,9.00,99.90,1048219,28,19919,-79
2023-05-05 03:33:57,9.00,9.00,9.00,99.90,1045454,28,20204,-79
2023-05-05 03:34:28,8.90,8.90,8.90,99.90,1040320,28,19913,-79
2023-05-05 03:34:58,8.90,8.90,8.90,99.90,1047890,28,20367,-81
2023-05-05 03:35:29,8.90,8.90,8.90,99.90,1045519,28,20208,-80
2023-05-05 03:35:59,8.90,8.90,8.90,99.90,1042771,28,19920,-80
2023-05-05 03:36:31,9.00,9.00,9.00,99.90,1044948,28,19923,-80
2023-05-05 03:37:01,8.90,8.90,8.90,99.90,1043060,28,19922,-80
2023-05-05 03:37:32,8.90,8.90,8.90,99.90,1044502,28,19923,-80
2023-05-05 03:38:02,9.00,9.00,9.00,99.90,1041664,28,20320,-81
2023-05-05 03:38:33,9.00,9.00,9.00,99.90,1044036,28,20133,-80
2023-05-05 03:39:03,9.00,9.00,9.00,99.90,1043056,28,19914,-80
2023-05-05 03:39:34,9.00,9.00,9.00,99.90,1045710,28,20377,-81
2023-05-05 03:40:05,9.00,9.00,9.00,99.90,1046914,28,19927,-79
2023-05-05 03:40:35,9.00,9.00,9.00,99.90,1046443,28,20238,-79
2023-05-05 03:41:06,9.00,9.00,9.00,99.90,1047390,28,19916,-80
2023-05-05 03:41:36,9.00,9.00,9.00,99.90,1049476,28,19939,-80
2023-05-05 03:42:07,9.00,9.00,9.00,99.90,1050106,28,19908,-80
2023-05-05 03:42:37,9.00,9.00,9.00,99.90,1049334,28,19915,-81
2023-05-05 03:43:08,9.00,9.00,9.00,99.90,1047342,28,19908,-80
2023-05-05 03:43:39,8.90,8.90,8.90,99.90,1050182,28,19908,-79
2023-05-05 03:44:09,8.90,8.90,8.90,99.90,1042129,28,19916,-80
2023-05-05 03:44:40,8.90,8.90,8.90,99.90,1040769,28,20420,-81
2023-05-05 03:45:11,8.90,8.90,8.90,99.90,1034344,28,19917,-80
2023-05-05 03:45:41,8.90,8.90,8.90,99.90,1035275,28,20129,-80
2023-05-05 03:46:12,8.90,8.90,8.90,99.90,1041635,28,19963,-80
2023-05-05 03:46:43,8.90,8.90,8.90,99.90,1045016,28,19912,-80
2023-05-05 03:47:13,8.90,8.90,8.90,99.90,1044492,28,20310,-79
2023-05-05 03:47:44,8.90,8.90,8.90,99.90,1043152,28,20428,-79
2023-05-05 03:48:14,8.90,8.90,8.90,99.90,1050853,28,20716,-80
2023-05-05 03:48:45,8.90,8.90,8.90,99.90,1046578,28,19995,-80
2023-05-05 03:49:15,8.90,8.90,8.90,99.90,1044872,28,19920,-80
2023-05-05 03:49:46,8.90,8.90,8.90,99.90,1041130,28,20260,-81
2023-05-05 03:50:16,8.90,8.90,8.90,99.90,1042158,28,20265,-80
2023-05-05 03:50:47,9.00,9.00,9.00,99.90,1038694,28,19967,-81
2023-05-05 03:51:18,8.90,8.90,8.90,99.90,1041238,28,19909,-80
2023-05-05 03:51:48,8.90,8.90,8.90,99.90,1038865,28,19916,-80
2023-05-05 03:52:19,8.90,8.90,8.90,99.90,1037355,28,19992,-80
2023-05-05 03:52:50,9.00,9.00,9.00,99.90,1043616,28,19909,-79
2023-05-05 03:53:21,8.90,8.90,8.90,99.90,1042811,28,20223,-79
2023-05-05 03:53:51,8.90,8.90,8.90,99.90,1038320,28,20193,-80
2023-05-05 03:54:22,8.90,8.90,8.90,99.90,1044810,28,20408,-79
2023-05-05 03:54:53,9.00,9.00,9.00,99.90,1044740,28,19934,-80
2023-05-05 03:55:23,8.90,8.90,8.90,99.90,1043398,28,19919,-80
2023-05-05 03:55:54,8.90,8.90,8.90,99.90,1040756,28,20422,-80
2023-05-05 03:56:24,8.90,8.90,8.90,99.90,1039360,28,20292,-80
2023-05-05 03:56:55,8.90,8.90,8.90,99.90,1045206,28,20354,-80
2023-05-05 03:57:25,8.90,8.90,8.90,99.90,1042928,28,19908,-80
2023-05-05 03:57:56,8.90,8.90,8.90,99.90,1046722,28,19989,-82
2023-05-05 03:58:27,8.90,8.90,8.90,99.90,1047393,28,20333,-85
2023-05-05 03:58:57,8.90,8.90,8.90,99.90,1050274,28,19924,-79
2023-05-05 03:59:28,8.90,8.90,8.90,99.90,1045793,28,19909,-79
2023-05-05 03:59:59,9.00,9.00,9.00,99.90,1045768,28,20397,-79
2023-05-05 04:00:30,8.90,8.90,8.90,99.90,1044834,28,19911,-79
2023-05-05 04:01:01,8.90,8.90,8.90,99.90,1046532,28,19972,-82
2023-05-05 04:01:32,8.90,8.90,8.90,99.90,1045539,28,19981,-80
2023-05-05 04:02:02,8.90,8.90,8.90,99.90,1042363,28,19927,-80
2023-05-05 04:02:33,8.90,8.90,8.90,99.90,1042575,28,19913,-80
2023-05-05 04:03:03,8.90,8.90,8.90,99.90,1041318,28,19913,-79
2023-05-05 04:03:34,8.90,8.90,8.90,99.90,1039816,28,19939,-79
2023-05-05 04:04:04,8.90,8.90,8.90,99.90,1045293,28,19999,-81
2023-05-05 04:04:35,8.90,8.90,8.90,99.90,1050017,28,19925,-79
2023-05-05 04:05:06,8.90,8.90,8.90,99.90,1045415,28,20029,-79
2023-05-05 04:05:36,8.90,8.90,8.90,99.90,1046651,28,19904,-79
2023-05-05 04:06:07,8.90,8.90,8.90,99.90,1043158,28,20557,-80
2023-05-05 04:06:38,8.90,8.90,8.90,99.90,1045125,28,19952,-79
2023-05-05 04:07:08,8.90,8.90,8.90,99.90,1050344,28,19989,-81
2023-05-05 04:07:39,8.90,8.90,8.90,99.90,1046099,28,20058,-80
2023-05-05 04:08:09,8.90,8.90,8.90,99.90,1045550,28,19916,-80
2023-05-05 04:08:40,9.00,9.00,9.00,99.90,1046036,28,19978,-79
2023-05-05 04:09:11,9.00,9.00,9.00,99.90,1047936,28,19908,-80
2023-05-05 04:09:43,8.90,8.90,8.90,99.90,1046790,28,19908,-79
2023-05-05 04:10:14,8.90,8.90,8.90,99.90,1040553,28,19916,-80
2023-05-05 04:10:45,8.90,8.90,8.90,99.90,1038185,28,19955,-79
2023-05-05 04:11:15,9.00,9.00,9.00,99.90,1040658,28,19920,-79
2023-05-05 04:11:46,9.00,9.00,9.00,99.90,1046612,28,19905,-79
2023-05-05 04:12:19,9.00,9.00,9.00,99.90,1044605,28,20284,-80
2023-05-05 04:12:49,9.00,9.00,9.00,99.90,1050280,28,19990,-79
2023-05-05 04:13:20,9.10,9.10,9.10,99.90,1050212,28,19915,-79
2023-05-05 04:13:50,9.10,9.10,9.10,99.90,1050464,28,19915,-79
2023-05-05 04:14:21,9.10,9.10,9.10,99.90,1050850,28,19912,-78
2023-05-05 04:14:52,9.10,9.10,9.10,99.90,1050219,28,19912,-79
2023-05-05 04:15:22,9.10,9.10,9.10,99.90,1050568,28,20329,-79
2023-05-05 04:15:53,9.10,9.10,9.10,99.90,1049046,28,19946,-78
2023-05-05 04:16:23,9.10,9.10,9.10,99.90,1043595,28,19920,-80
2023-05-05 04:16:54,9.10,9.10,9.10,99.90,1043674,28,20426,-79
2023-05-05 04:17:25,9.10,9.10,9.10,99.90,1045528,28,20073,-83
2023-05-05 04:17:55,9.10,9.10,9.10,99.90,1046294,28,20366,-79
2023-05-05 04:18:26,9.20,9.20,9.20,99.90,1046316,28,19921,-81
2023-05-05 04:18:56,9.20,9.20,9.20,99.90,1044123,28,20290,-82
2023-05-05 04:19:27,9.20,9.20,9.20,99.90,1044640,28,19932,-78
2023-05-05 04:19:58,9.20,9.20,9.20,99.90,1046418,28,19923,-80
2023-05-05 04:20:28,9.20,9.20,9.20,99.90,1045460,28,19940,-79
2023-05-05 04:21:01,9.20,9.20,9.20,99.90,1046262,28,20314,-80
2023-05-05 04:21:32,9.20,9.20,9.20,99.90,1046828,28,19920,-79
2023-05-05 04:22:03,9.20,9.20,9.20,99.90,1048526,28,20014,-81
2023-05-05 04:22:33,9.30,9.30,9.30,99.90,1050270,28,19915,-80
2023-05-05 04:23:04,9.30,9.30,9.30,99.90,1049440,28,19974,-80
2023-05-05 04:23:34,9.30,9.30,9.30,99.90,1044961,28,19919,-81
2023-05-05 04:24:05,9.30,9.30,9.30,99.90,1044572,28,19915,-81
2023-05-05 04:24:36,9.40,9.40,9.40,99.90,1045534,28,19908,-80
2023-05-05 04:25:06,9.40,9.40,9.40,99.90,1046431,28,19982,-80
2023-05-05 04:25:37,9.40,9.40,9.40,99.90,1045724,28,20318,-80
2023-05-05 04:26:08,9.50,9.50,9.50,99.90,1048828,28,19916,-80
2023-05-05 04:26:38,9.50,9.50,9.50,99.90,1045517,28,19909,-80
2023-05-05 04:27:09,9.50,9.50,9.50,99.90,1040137,28,19983,-78
2023-05-05 04:27:39,9.50,9.50,9.50,99.90,1038053,28,19922,-79
2023-05-05 04:28:10,9.50,9.50,9.50,99.90,1040116,28,19912,-79
2023-05-05 04:28:40,9.50,9.50,9.50,99.90,1042137,28,19909,-78
2023-05-05 04:29:11,9.50,9.50,9.50,99.90,1045812,28,19916,-79
2023-05-05 04:29:42,9.60,9.60,9.60,99.90,1050840,28,19908,-79
2023-05-05 04:30:12,9.60,9.60,9.60,99.90,1045349,28,19915,-79
2023-05-05 04:30:43,9.50,9.50,9.50,99.90,1046557,28,20367,-79
2023-05-05 04:31:13,9.50,9.50,9.50,99.90,1045510,28,20370,-80
2023-05-05 04:31:44,9.60,9.60,9.60,99.90,1046658,28,19927,-79
2023-05-05 04:32:15,9.60,9.60,9.60,99.90,1049821,28,19944,-79
2023-05-05 04:32:45,9.50,9.50,9.50,99.90,1045747,28,19913,-79
2023-05-05 04:33:16,9.50,9.50,9.50,99.90,1049349,28,19955,-79
2023-05-05 04:33:47,9.50,9.50,9.50,99.90,1044368,28,19913,-80
2023-05-05 04:34:17,9.50,9.50,9.50,99.90,1046485,28,19924,-83
2023-05-05 04:34:48,9.50,9.50,9.50,99.90,1044551,28,20019,-80
2023-05-05 04:35:19,9.50,9.50,9.50,99.90,1041633,28,19966,-80
2023-05-05 04:35:49,9.50,9.50,9.50,99.90,1044345,28,19916,-80
2023-05-05 04:36:20,9.50,9.50,9.50,99.90,1041466,28,19913,-80
2023-05-05 04:36:50,9.50,9.50,9.50,99.90,1044390,28,20313,-80
2023-05-05 04:37:21,9.50,9.50,9.50,99.90,1046005,28,19908,-80
2023-05-05 04:37:53,9.50,9.50,9.50,99.90,1047730,28,19969,-79
2023-05-05 04:38:23,9.50,9.50,9.50,99.90,1049814,28,19922,-82
2023-05-05 04:38:54,9.50,9.50,9.50,99.90,1042156,28,19913,-80
2023-05-05 04:39:25,9.50,9.50,9.50,99.90,1040294,28,19921,-79
2023-05-05 04:39:55,9.50,9.50,9.50,99.90,1041381,28,20000,-80
2023-05-05 04:40:26,9.50,9.50,9.50,99.90,1041637,28,19909,-81
2023-05-05 04:40:56,9.60,9.60,9.60,99.90,1049925,28,19908,-79
2023-05-05 04:41:27,9.60,9.60,9.60,99.90,1049909,28,20296,-80
2023-05-05 04:41:57,9.60,9.60,9.60,99.90,1049925,28,20310,-79
2023-05-05 04:42:29,9.50,9.50,9.50,99.90,1050147,28,19912,-79
2023-05-05 04:42:59,9.60,9.60,9.60,99.90,1049565,28,19916,-81
2023-05-05 04:43:30,9.60,9.60,9.60,99.90,1050523,28,19909,-80
2023-05-05 04:44:00,9.60,9.60,9.60,99.90,1049664,28,20363,-79
2023-05-05 04:44:32,9.60,9.60,9.60,99.90,1050838,28,20544,-79
2023-05-05 04:45:03,9.60,9.60,9.60,99.90,1050141,28,19911,-80
2023-05-05 04:45:34,9.60,9.60,9.60,99.90,1046442,28,20599,-80
2023-05-05 04:46:04,9.70,9.70,9.70,99.90,1045762,28,19920,-80
2023-05-05 04:46:35,9.70,9.70,9.70,99.90,1045705,28,20371,-80
2023-05-05 04:47:06,9.70,9.70,9.70,99.90,1041527,28,19912,-79
2023-05-05 04:47:37,9.80,9.80,9.80,99.90,1046399,28,20409,-79
2023-05-05 04:48:08,9.80,9.80,9.80,99.90,1046476,28,19912,-79
2023-05-05 04:48:38,9.80,9.80,9.80,99.90,1045691,28,19912,-79
2023-05-05 04:49:09,9.80,9.80,9.80,99.90,1050668,28,19923,-79
2023-05-05 04:49:39,9.80,9.80,9.80,99.90,1050053,28,19919,-80
2023-05-05 04:50:10,9.90,9.90,9.90,99.90,1049312,28,20545,-79
2023-05-05 04:50:40,9.90,9.90,9.90,99.90,1045936,28,19908,-80
2023-05-05 04:51:11,9.90,9.90,9.90,99.90,1045590,28,19912,-79
2023-05-05 04:51:42,9.90,9.90,9.90,99.90,1046222,28,19915,-81
2023-05-05 04:52:13,10.00,10.00,10.00,99.90,1044177,28,19963,-79
2023-05-05 04:52:43,10.00,10.00,10.00,99.90,1050267,28,20340,-80
2023-05-05 04:53:14,10.00,10.00,10.00,99.90,1047793,28,19920,-81
2023-05-05 04:53:45,10.00,10.00,10.00,99.90,1045104,28,19916,-80
2023-05-05 04:54:15,10.00,10.00,10.00,99.90,1045920,28,19908,-79
2023-05-05 04:54:47,10.10,10.10,10.10,99.90,1045445,28,20358,-82
2023-05-05 04:55:18,10.10,10.10,10.10,99.90,1045453,28,19995,-81
2023-05-05 04:55:48,10.10,10.10,10.10,99.90,1046264,28,20320,-79
2023-05-05 04:56:19,10.20,10.20,10.20,99.90,1045348,28,20800,-80
2023-05-05 04:56:49,10.20,10.20,10.20,99.90,1045328,28,19999,-82
2023-05-05 04:57:20,10.20,10.20,10.20,99.90,1044081,28,19926,-79
2023-05-05 04:57:51,10.20,10.20,10.20,99.90,1041521,28,19995,-79
2023-05-05 04:58:21,10.30,10.30,10.30,99.90,1041366,28,20083,-81
2023-05-05 04:58:52,10.30,10.30,10.30,99.90,1043259,28,19908,-81
2023-05-05 04:59:22,10.30,10.30,10.30,99.90,1048370,28,19912,-80
2023-05-05 04:59:53,10.30,10.30,10.30,99.90,1053290,28,19918,-81
2023-05-05 05:00:23,10.30,10.30,10.30,99.90,1050123,28,19908,-80
2023-05-05 05:00:54,10.30,10.30,10.30,99.90,1046384,28,20561,-81
2023-05-05 05:01:24,10.40,10.40,10.40,99.90,1045380,28,20264,-80
2023-05-05 05:01:55,10.40,10.40,10.40,99.90,1047023,28,20078,-81
2023-05-05 05:02:26,10.50,10.50,10.50,99.90,1044843,28,19920,-81
2023-05-05 05:02:57,10.50,10.50,10.50,99.90,1049961,28,19912,-83
2023-05-05 05:03:27,10.50,10.50,10.50,99.90,1046041,28,19912,-81
2023-05-05 05:03:58,10.50,10.50,10.50,99.90,1045956,28,19958,-80
2023-05-05 05:04:28,10.50,10.50,10.50,99.90,1042008,28,19916,-79
2023-05-05 05:04:59,10.50,10.50,10.50,99.90,1041638,28,20299,-79
2023-05-05 05:05:30,10.50,10.50,10.50,99.90,1041347,28,19929,-79
2023-05-05 05:06:01,10.50,10.50,10.50,99.90,1037363,28,19913,-79
2023-05-05 05:06:31,10.50,10.50,10.50,99.90,1035129,28,20017,-80
2023-05-05 05:07:02,10.40,10.40,10.40,99.90,1034305,28,19945,-80
2023-05-05 05:07:32,10.40,10.40,10.40,99.90,1038524,28,19913,-81
2023-05-05 05:08:03,10.50,10.50,10.50,99.90,1041644,28,19908,-83
2023-05-05 05:08:34,10.50,10.50,10.50,99.90,1048988,28,19947,-80
2023-05-05 05:09:04,10.50,10.50,10.50,99.90,1050251,28,19914,-80
2023-05-05 05:09:35,10.50,10.50,10.50,99.90,1044763,28,20629,-82
2023-05-05 05:10:06,10.50,10.50,10.50,99.90,1050385,28,20393,-80
2023-05-05 05:10:37,10.60,10.60,10.60,99.90,1043164,28,19908,-80
2023-05-05 05:11:07,10.60,10.60,10.60,99.90,1037214,28,19910,-81
2023-05-05 05:11:38,10.50,10.50,10.50,99.90,1040420,28,19909,-80
2023-05-05 05:12:09,10.50,10.50,10.50,99.90,1038129,28,19920,-80
2023-05-05 05:12:39,10.50,10.50,10.50,99.90,1044306,28,19922,-78
2023-05-05 05:13:10,10.50,10.50,10.50,99.90,1046124,28,20039,-79
2023-05-05 05:13:40,10.60,10.60,10.60,99.90,1045748,28,19973,-83
2023-05-05 05:14:11,10.60,10.60,10.60,99.90,1046181,28,20321,-82
2023-05-05 05:14:41,10.60,10.60,10.60,99.90,1045824,28,19928,-79
2023-05-05 05:15:12,10.60,10.60,10.60,99.90,1041165,28,19987,-80
2023-05-05 05:15:43,10.70,10.70,10.70,99.90,1037165,28,20422,-80
2023-05-05 05:16:14,10.70,10.70,10.70,99.90,1034861,28,20624,-81
2023-05-05 05:16:49,10.70,10.70,10.70,99.90,1038631,28,19916,-82
2023-05-05 05:17:21,10.80,10.80,10.80,99.90,1045608,28,19913,-85
2023-05-05 05:17:52,10.80,10.80,10.80,99.90,1046552,28,20304,-84
2023-05-05 05:18:22,10.80,10.80,10.80,99.90,1054303,28,19963,-82
2023-05-05 05:18:53,10.80,10.80,10.80,99.90,1046993,28,20398,-83
2023-05-05 05:19:23,10.80,10.80,10.80,99.90,1046057,28,20527,-82
2023-05-05 05:19:55,10.80,10.80,10.80,99.90,1049190,28,20018,-84
2023-05-05 05:20:25,10.90,10.90,10.90,99.90,1050633,28,19904,-84
2023-05-05 05:20:56,10.90,10.90,10.90,99.90,1044067,28,20291,-84
2023-05-05 05:21:26,10.90,10.90,10.90,99.90,1042122,28,20518,-86
2023-05-05 05:21:57,10.80,10.80,10.80,99.90,1042591,28,20444,-84
2023-05-05 05:22:27,10.90,10.90,10.90,99.90,1046531,28,20050,-81
2023-05-05 05:23:00,10.90,10.90,10.90,99.90,1050013,28,19919,-83
2023-05-05 05:23:31,10.90,10.90,10.90,99.90,1046381,28,19954,-81
2023-05-05 05:24:02,11.00,11.00,11.00,99.90,1044553,28,19978,-83
2023-05-05 05:24:33,11.00,11.00,11.00,99.90,1042124,28,20299,-81
2023-05-05 05:25:04,11.00,11.00,11.00,99.90,1041551,28,19912,-80
2023-05-05 05:25:35,11.10,11.10,11.10,99.90,1037471,28,19921,-83
2023-05-05 05:26:06,11.10,11.10,11.10,99.90,1040405,28,19917,-81
2023-05-05 05:26:37,11.10,11.10,11.10,99.90,1045620,28,20006,-83
2023-05-05 05:27:10,11.20,11.20,11.20,99.90,1046293,28,19908,-82
2023-05-05 05:27:41,11.20,11.20,11.20,99.90,1050294,28,19980,-80
2023-05-05 05:28:11,11.20,11.20,11.20,99.90,1050017,28,19974,-79
2023-05-05 05:28:42,11.20,11.20,11.20,99.90,1050034,28,20031,-80
2023-05-05 05:29:12,11.20,11.20,11.20,99.90,1049525,28,19908,-79
2023-05-05 05:29:43,11.20,11.20,11.20,99.90,1049971,28,19908,-80
2023-05-05 05:30:14,11.20,11.20,11.20,99.90,1049789,28,19912,-81
2023-05-05 05:30:44,11.20,11.20,11.20,99.90,1049122,28,20346,-81
2023-05-05 05:31:15,11.20,11.20,11.20,99.90,1049588,28,19920,-81
2023-05-05 05:31:45,11.20,11.20,11.20,99.90,1047477,28,20007,-82
2023-05-05 05:32:16,11.20,11.20,11.20,99.90,1048827,28,19934,-81
2023-05-05 05:32:46,11.30,11.30,11.30,99.90,1048438,28,19939,-81
2023-05-05 05:33:17,11.30,11.30,11.30,99.90,1044865,28,19920,-81
2023-05-05 05:33:48,11.30,11.30,11.30,99.90,1050344,28,20402,-81
2023-05-05 05:34:21,11.30,11.30,11.30,99.90,1049845,28,20017,-81
2023-05-05 05:34:51,11.30,11.30,11.30,99.90,1042552,28,19920,-81
2023-05-05 05:35:25,11.30,11.30,11.30,99.90,1043059,28,19921,-82
2023-05-05 05:35:56,11.30,11.30,11.30,99.90,1043716,28,19969,-84
2023-05-05 05:36:26,11.30,11.30,11.30,99.90,1047059,28,20069,-82
2023-05-05 05:36:57,11.30,11.30,11.30,99.90,1045625,28,19908,-81
2023-05-05 05:37:28,11.30,11.30,11.30,99.90,1038823,28,20401,-81
2023-05-05 05:37:58,11.30,11.30,11.30,99.90,1034464,28,20324,-81
2023-05-05 05:38:29,11.40,11.40,11.40,99.90,1035542,28,19920,-82
2023-05-05 05:39:00,11.40,11.40,11.40,99.90,1038604,28,20463,-81
2023-05-05 05:39:30,11.50,11.50,11.50,99.90,1042589,28,19913,-82
2023-05-05 05:40:06,11.50,11.50,11.50,99.90,1038413,28,19913,-82
2023-05-05 05:40:37,11.50,11.50,11.50,99.90,1038476,28,19916,-82
2023-05-05 05:41:07,11.50,11.50,11.50,99.90,1037712,28,19992,-80
2023-05-05 05:41:38,11.50,11.50,11.50,99.90,1034224,28,19925,-82
2023-05-05 05:42:08,11.60,11.60,11.60,99.90,1035886,28,19928,-82
2023-05-05 05:42:40,11.60,11.60,11.60,99.90,1042840,28,19920,-79
2023-05-05 05:43:10,11.60,11.60,11.60,99.90,1042667,28,19913,-83
2023-05-05 05:43:41,11.60,11.60,11.60,99.90,1042793,28,19913,-80
2023-05-05 05:44:11,11.60,11.60,11.60,99.90,1041723,28,19919,-81
2023-05-05 05:44:44,11.70,11.70,11.70,99.90,1042981,28,19923,-81
2023-05-05 05:45:15,11.70,11.70,11.70,99.90,1042437,28,19962,-80
2023-05-05 05:45:45,11.70,11.70,11.70,99.90,1038240,28,19975,-82
2023-05-05 05:46:18,11.70,11.70,11.70,99.90,1034426,28,19952,-82
2023-05-05 05:46:48,11.70,11.70,11.70,99.90,1028980,28,19927,-82
2023-05-05 05:47:19,11.80,11.80,11.80,99.90,1033726,28,20008,-81
2023-05-05 05:47:49,11.80,11.80,11.80,99.90,1030819,28,20020,-79
2023-05-05 05:48:23,11.80,11.80,11.80,99.90,1033725,28,19916,-83
2023-05-05 05:48:54,11.80,11.80,11.80,99.90,1042554,28,20007,-81
2023-05-05 05:49:24,11.80,11.80,11.80,99.90,1043650,28,19919,-84
2023-05-05 05:49:55,11.80,11.80,11.80,99.90,1042671,28,19915,-82
2023-05-05 05:50:27,11.90,11.90,11.90,99.90,1039495,28,19913,-80
2023-05-05 05:50:57,11.90,11.90,11.90,99.90,1041616,28,20257,-81
2023-05-05 05:51:29,12.00,12.00,12.00,99.90,1042461,28,19998,-81
2023-05-05 05:51:59,12.00,12.00,12.00,99.90,1041766,28,19913,-81
2023-05-05 05:52:30,12.00,12.00,12.00,99.90,1043205,28,20336,-82
2023-05-05 05:53:00,12.00,12.00,12.00,99.90,1041025,28,20518,-82
2023-05-05 05:53:31,12.00,12.00,12.00,99.90,1042064,28,20297,-83
2023-05-05 05:54:02,12.00,12.00,12.00,99.90,1042248,28,19913,-84
2023-05-05 05:54:34,12.10,12.10,12.10,99.90,1042532,28,19909,-81
2023-05-05 05:55:05,12.10,12.10,12.10,99.90,1039975,28,19909,-81
2023-05-05 05:55:36,12.10,12.10,12.10,99.90,1037732,28,19913,-81
2023-05-05 05:56:07,12.10,12.10,12.10,99.90,1034023,28,20372,-82
2023-05-05 05:56:40,12.20,12.20,12.20,99.90,1038241,28,19920,-84
2023-05-05 05:57:11,12.20,12.20,12.20,99.90,1042678,28,20759,-82
2023-05-05 05:57:41,12.20,12.20,12.20,99.90,1041869,28,19909,-82
2023-05-05 05:58:12,12.20,12.20,12.20,99.90,1037587,28,20134,-82
2023-05-05 05:58:44,12.20,12.20,12.20,99.90,1038162,28,20379,-82
2023-05-05 05:59:14,12.30,12.30,12.30,99.90,1037862,28,20282,-82
2023-05-05 05:59:45,12.30,12.30,12.30,99.90,1040787,28,20008,-80
2023-05-05 06:00:15,12.30,12.30,12.30,99.90,1042058,28,19917,-81
2023-05-05 06:00:47,12.30,12.30,12.30,99.90,1042840,28,19919,-80
2023-05-05 06:01:17,12.40,12.40,12.40,99.90,1042385,28,19917,-80
2023-05-05 06:01:48,12.30,12.30,12.30,99.90,1042821,28,19912,-83
2023-05-05 06:02:19,12.40,12.40,12.40,99.90,1037915,28,19909,-79
2023-05-05 06:02:50,12.40,12.40,12.40,99.90,1038568,28,19909,-77
2023-05-05 06:03:20,12.40,12.40,12.40,99.90,1033649,28,20008,-78
2023-05-05 06:03:51,12.50,12.50,12.50,99.90,1037697,28,19913,-79
2023-05-05 06:04:22,12.50,12.50,12.50,99.90,1045858,28,19974,-79
2023-05-05 06:04:52,12.50,12.50,12.50,99.90,1042803,28,19958,-78
2023-05-05 06:05:23,12.50,12.50,12.50,99.90,1042130,28,19917,-81
2023-05-05 06:05:57,12.50,12.50,12.50,99.90,1042337,28,20003,-81
2023-05-05 06:06:28,12.60,12.60,12.60,99.90,1042084,28,19917,-82
2023-05-05 06:06:59,12.60,12.60,12.60,99.90,1040377,28,20012,-79
2023-05-05 06:07:29,12.60,12.60,12.60,99.90,1039196,28,19913,-80
2023-05-05 06:08:00,12.60,12.60,12.60,99.90,1042870,28,19936,-79
2023-05-05 06:08:30,12.60,12.60,12.60,99.90,1040602,28,19912,-81
2023-05-05 06:09:01,12.70,12.70,12.70,99.90,1041897,28,19915,-80
2023-05-05 06:09:31,12.70,12.70,12.70,99.90,1037531,28,20364,-80
2023-05-05 06:10:02,12.70,12.70,12.70,99.90,1034522,28,19921,-79
2023-05-05 06:10:33,12.80,12.80,12.80,99.90,1034293,28,19913,-79
2023-05-05 06:11:04,12.80,12.80,12.80,99.90,1034821,28,19948,-78
2023-05-05 06:11:35,12.80,12.80,12.80,99.90,1037749,28,20348,-83
2023-05-05 06:12:06,12.80,12.80,12.80,99.90,1042388,28,19928,-80
2023-05-05 06:12:37,12.80,12.80,12.80,99.90,1042612,28,19909,-79
2023-05-05 06:13:07,12.90,12.90,12.90,99.90,1046414,28,19921,-79
2023-05-05 06:13:40,12.90,12.90,12.90,99.90,1042631,28,19917,-81
2023-05-05 06:14:10,12.90,12.90,12.90,99.90,1039724,28,19963,-83
2023-05-05 06:14:41,12.90,12.90,12.90,99.90,1038869,28,20035,-79
2023-05-05 06:15:12,13.00,13.00,13.00,99.90,1039968,28,19935,-80
2023-05-05 06:15:42,13.00,13.00,13.00,99.90,1047391,28,19915,-79
2023-05-05 06:16:13,13.00,13.00,13.00,99.90,1047355,28,20003,-79
2023-05-05 06:16:43,13.00,13.00,13.00,99.90,1040832,28,19917,-80
2023-05-05 06:17:14,13.10,13.10,13.10,99.90,1042216,28,20022,-80
2023-05-05 06:17:44,13.10,13.10,13.10,99.90,1041969,28,19913,-79
2023-05-05 06:18:15,13.10,13.10,13.10,99.90,1041942,28,19971,-80
2023-05-05 06:18:45,13.20,13.20,13.20,99.90,1045776,28,19912,-80
2023-05-05 06:19:16,13.20,13.20,13.20,99.90,1046678,28,19913,-80
2023-05-05 06:19:47,13.20,13.20,13.20,99.90,1046028,28,19908,-80
2023-05-05 06:20:17,13.20,13.20,13.20,99.90,1042699,28,19912,-81
2023-05-05 06:20:49,13.30,13.30,13.30,99.90,1041701,28,20272,-80
2023-05-05 06:21:20,13.30,13.30,13.30,99.90,1041805,28,19909,-80
2023-05-05 06:21:50,13.30,13.30,13.30,99.90,1041889,28,19909,-82
2023-05-05 06:22:21,13.30,13.30,13.30,99.90,1042503,28,19963,-80
2023-05-05 06:22:52,13.40,13.40,13.40,99.90,1041725,28,20051,-80
2023-05-05 06:23:22,13.40,13.40,13.40,99.90,1042038,28,19995,-81
2023-05-05 06:23:53,13.40,13.40,13.40,99.90,1043067,28,20004,-82
2023-05-05 06:24:23,13.50,13.50,13.50,99.90,1042061,28,19925,-80
2023-05-05 06:24:54,13.50,13.50,13.50,99.90,1038561,28,19913,-82
2023-05-05 06:25:25,13.50,13.50,13.50,99.90,1034536,28,19914,-80
2023-05-05 06:25:55,13.60,13.60,13.60,99.90,1036537,28,19921,-84
2023-05-05 06:26:26,13.60,13.60,13.60,99.90,1041451,28,19920,-80
2023-05-05 06:26:58,13.60,13.60,13.60,99.90,1038290,28,19913,-79
2023-05-05 06:27:28,13.70,13.70,13.70,99.90,1038345,28,19995,-80
2023-05-05 06:27:59,13.70,13.70,13.70,99.90,1038052,28,19921,-79
2023-05-05 06:28:30,13.70,13.70,13.70,99.90,1042918,28,19913,-79
2023-05-05 06:29:00,13.80,13.80,13.80,99.90,1045970,28,19997,-80
2023-05-05 06:29:31,13.80,13.80,13.80,99.90,1046050,28,20368,-80
2023-05-05 06:30:01,13.80,13.80,13.80,99.90,1042255,28,19912,-78
2023-05-05 06:30:32,13.80,13.80,13.80,99.90,1045384,28,19931,-81
2023-05-05 06:31:03,13.90,13.90,13.90,99.90,1040253,28,19913,-79
2023-05-05 06:31:33,14.00,14.00,14.00,99.90,1038714,28,19905,-79
2023-05-05 06:32:06,14.00,14.00,14.00,99.90,1035417,28,19913,-81
2023-05-05 06:32:37,14.00,14.00,14.00,99.90,1038285,28,20509,-79
2023-05-05 06:33:07,14.10,14.10,14.10,99.90,1042192,28,19920,-83
2023-05-05 06:33:38,14.10,14.10,14.10,99.90,1042373,28,19919,-82
2023-05-05 06:34:08,14.20,14.20,14.20,99.90,1042796,28,19912,-79
2023-05-05 06:34:39,14.20,14.20,14.20,99.90,1042290,28,19963,-81
2023-05-05 06:35:10,14.30,14.30,14.30,99.90,1041665,28,19909,-80
2023-05-05 06:35:40,14.30,14.30,14.30,99.90,1041786,28,19916,-80
2023-05-05 06:36:11,14.40,14.40,14.40,99.90,1042195,28,19909,-79
2023-05-05 06:36:41,14.40,14.40,14.40,99.90,1047000,28,19915,-80
2023-05-05 06:37:12,14.40,14.40,14.40,99.90,1046352,28,20474,-80
2023-05-05 06:37:43,14.50,14.50,14.50,99.90,1041464,28,19909,-80
2023-05-05 06:38:13,14.50,14.50,14.50,99.90,1046618,28,20353,-80
2023-05-05 06:38:44,14.60,14.60,14.60,99.90,1043910,28,19908,-82
2023-05-05 06:39:15,14.60,14.60,14.60,99.90,1042230,28,20592,-80
2023-05-05 06:39:45,14.60,14.60,14.60,99.90,1042356,28,19909,-79
2023-05-05 06:40:16,14.60,14.60,14.60,99.90,1042911,28,19919,-79
2023-05-05 06:40:50,14.70,14.70,14.70,99.90,1042550,28,19909,-81
2023-05-05 06:41:20,14.70,14.70,14.70,99.90,1039116,28,19917,-79
2023-05-05 06:41:51,14.80,14.80,14.80,99.90,1046183,28,19912,-80
2023-05-05 06:42:21,14.80,14.80,14.80,99.90,1046134,28,20057,-80
2023-05-05 06:42:52,14.80,14.80,14.80,99.90,1046501,28,19908,-80
2023-05-05 06:43:22,14.80,14.80,14.80,99.90,1047307,28,20387,-81
2023-05-05 06:43:53,14.90,14.90,14.90,99.90,1046767,28,19920,-80
2023-05-05 06:44:24,14.90,14.90,14.90,99.90,1046530,28,19916,-80
2023-05-05 06:44:54,14.90,14.90,14.90,99.90,1046624,28,20497,-81
2023-05-05 06:45:25,15.00,15.00,15.00,99.90,1045094,28,19951,-79
2023-05-05 06:45:55,15.00,15.00,15.00,99.90,1045523,28,19908,-79
2023-05-05 06:46:26,15.00,15.00,15.00,99.90,1046684,28,20030,-80
2023-05-05 06:46:56,15.10,15.10,15.10,99.90,1045338,28,19908,-79
2023-05-05 06:47:27,15.10,15.10,15.10,99.90,1042364,28,19917,-80
2023-05-05 06:47:57,15.10,15.10,15.10,99.90,1042483,28,19943,-79
2023-05-05 06:48:28,15.20,15.20,15.20,99.90,1045877,28,19912,-80
2023-05-05 06:48:59,15.20,15.20,15.20,99.90,1046470,28,19915,-79
2023-05-05 06:49:31,15.20,15.20,15.20,99.90,1042389,28,20288,-82
2023-05-05 06:50:02,15.30,15.30,15.30,99.90,1042223,28,19915,-79
2023-05-05 06:50:33,15.30,15.30,15.30,99.90,1041565,28,19920,-82
2023-05-05 06:51:03,15.40,15.40,15.40,99.90,1041820,28,19979,-81
2023-05-05 06:51:34,15.40,15.40,15.40,99.90,1038705,28,19916,-80
2023-05-05 06:52:07,15.40,15.40,15.40,99.90,1037201,28,19946,-78
2023-05-05 06:52:37,15.50,15.50,15.50,99.90,1034292,28,20328,-82
2023-05-05 06:53:08,15.50,15.50,15.50,99.90,1034323,28,19915,-79
2023-05-05 06:53:38,15.60,15.60,15.60,99.90,1038842,28,19909,-79
2023-05-05 06:54:09,15.60,15.60,15.60,99.90,1037579,28,19909,-81
2023-05-05 06:54:39,15.60,15.60,15.60,99.90,1042752,28,19912,-79
2023-05-05 06:55:10,15.60,15.60,15.60,99.90,1042473,28,19943,-81
2023-05-05 06:55:45,15.70,15.70,15.70,99.90,1038341,28,19928,-80
2023-05-05 06:56:16,15.70,15.70,15.70,99.90,1042955,28,20045,-81
2023-05-05 06:56:46,15.70,15.70,15.70,99.90,1044698,28,21248,-81
2023-05-05 06:57:17,15.70,15.70,15.70,99.90,1042434,28,19908,-79
2023-05-05 06:57:47,15.80,15.80,15.80,99.90,1039702,28,19925,-80
2023-05-05 06:58:18,15.80,15.80,15.80,99.90,1038734,28,20092,-88
2023-05-05 06:58:52,15.80,15.80,15.80,99.90,1040001,28,19918,-83
2023-05-05 06:59:22,15.80,15.80,15.80,99.90,1042238,28,19921,-80
2023-05-05 06:59:53,15.90,15.90,15.90,99.90,1039781,28,20411,-82
2023-05-05 07:00:23,15.90,15.90,15.90,99.90,1038366,28,19909,-81
2023-05-05 07:00:54,15.90,15.90,15.90,99.90,1037186,28,19914,-79
2023-05-05 07:01:25,16.00,16.00,16.00,99.90,1043390,28,20000,-83
2023-05-05 07:01:55,16.00,16.00,16.00,99.90,1038349,28,19913,-79
2023-05-05 07:02:28,16.00,16.00,16.00,99.90,1036390,28,19963,-79
2023-05-05 07:02:59,16.00,16.00,16.00,99.90,1037177,28,19920,-83
2023-05-05 07:03:30,16.10,16.10,16.10,99.90,1039021,28,19916,-79
2023-05-05 07:04:00,16.10,16.10,16.10,99.90,1037409,28,19929,-83
2023-05-05 07:04:31,16.10,16.10,16.10,99.90,1036904,28,19985,-83
2023-05-05 07:05:01,16.20,16.20,16.20,99.90,1042429,28,19923,-83
2023-05-05 07:05:32,16.20,16.20,16.20,99.90,1042823,28,20531,-80
2023-05-05 07:06:02,16.20,16.20,16.20,99.90,1041413,28,19912,-82
2023-05-05 07:06:33,16.20,16.20,16.20,99.90,1042302,28,20408,-78
2023-05-05 07:07:04,16.30,16.30,16.30,99.90,1042117,28,19909,-79
2023-05-05 07:07:34,16.20,16.20,16.20,99.90,1041586,28,19909,-81
2023-05-05 07:08:05,16.30,16.30,16.30,99.90,1042606,28,19909,-80
2023-05-05 07:08:36,16.30,16.30,16.30,99.90,1046154,28,20367,-81
2023-05-05 07:09:06,16.30,16.30,16.30,99.90,1044557,28,19930,-83
2023-05-05 07:09:37,16.40,16.40,16.40,99.90,1046937,28,20328,-81
2023-05-05 07:10:08,16.40,16.40,16.40,99.90,1047027,28,19938,-82
2023-05-05 07:10:39,16.40,16.40,16.40,99.90,1046902,28,19915,-80
2023-05-05 07:11:09,16.40,16.40,16.40,99.90,1044222,28,19909,-80
2023-05-05 07:11:40,16.50,16.50,16.50,99.90,1044580,28,19919,-80
2023-05-05 07:12:10,16.50,16.50,16.50,99.90,1042424,28,20575,-81
2023-05-05 07:12:41,16.50,16.50,16.50,99.90,1042433,28,19999,-82
2023-05-05 07:13:11,16.50,16.50,16.50,99.90,1042545,28,19916,-80
2023-05-05 07:13:42,16.50,16.50,16.50,99.90,1042295,28,19948,-81
2023-05-05 07:14:12,16.50,16.50,16.50,99.90,1045965,28,19909,-80
2023-05-05 07:14:44,16.60,16.60,16.60,99.90,1045855,28,20031,-80
2023-05-05 07:15:15,16.60,16.60,16.60,99.90,1046426,28,19963,-80
2023-05-05 07:15:46,16.60,16.60,16.60,99.90,1046020,28,19919,-85
2023-05-05 07:16:16,16.70,16.70,16.70,99.90,1041868,28,20035,-80
2023-05-05 07:16:47,16.70,16.70,16.70,99.90,1044775,28,19975,-84
2023-05-05 07:17:18,16.80,16.80,16.80,99.90,1037705,28,19909,-78
2023-05-05 07:17:48,16.80,16.80,16.80,99.90,1038646,28,19997,-82
2023-05-05 07:18:19,16.80,16.80,16.80,99.90,1042263,28,20387,-80
2023-05-05 07:18:50,16.90,16.90,16.90,99.90,1037700,28,19924,-83
2023-05-05 07:19:22,16.90,16.90,16.90,99.90,1042834,28,19909,-87
2023-05-05 07:19:53,16.90,16.90,16.90,99.90,1044053,28,19963,-82
2023-05-05 07:20:24,17.00,17.00,17.00,99.90,1042411,28,19916,-81
2023-05-05 07:20:54,17.00,17.00,17.00,99.90,1047199,28,19932,-84
2023-05-05 07:21:25,17.00,17.00,17.00,99.90,1045850,28,19923,-85
2023-05-05 07:21:56,17.10,17.10,17.10,99.90,1046334,28,20530,-80
2023-05-05 07:22:26,17.10,17.10,17.10,99.90,1042229,28,19912,-81
2023-05-05 07:22:57,17.10,17.10,17.10,99.90,1041560,28,19920,-82
2023-05-05 07:23:28,17.20,17.20,17.20,99.90,1042510,28,19909,-81
2023-05-05 07:23:58,17.20,17.20,17.20,99.90,1041564,28,19912,-80
2023-05-05 07:24:29,17.30,17.30,17.30,99.90,1042318,28,19924,-81
2023-05-05 07:24:59,17.30,17.30,17.30,99.90,1042015,28,19912,-80
2023-05-05 07:25:30,17.40,17.40,17.40,99.90,1041482,28,20583,-82
2023-05-05 07:26:00,17.40,17.40,17.40,99.90,1041634,28,19915,-87
2023-05-05 07:26:31,17.40,17.40,17.40,99.90,1046183,28,19916,-82
2023-05-05 07:27:02,17.40,17.40,17.40,99.90,1045547,28,19970,-81
2023-05-05 07:27:33,17.50,17.50,17.50,99.90,1045475,28,19908,-79
2023-05-05 07:28:03,17.50,17.50,17.50,99.90,1046163,28,19955,-80
2023-05-05 07:28:34,17.50,17.50,17.50,99.90,1041691,28,20004,-82
2023-05-05 07:29:06,17.50,17.50,17.50,99.90,1040836,28,19936,-83
2023-05-05 07:29:36,17.60,17.60,17.60,99.90,1042423,28,19904,-80
2023-05-05 07:30:07,17.60,17.60,17.60,99.90,1042152,28,20368,-83
2023-05-05 07:30:38,17.60,17.60,17.60,99.90,1046791,28,19912,-79
2023-05-05 07:31:09,17.70,17.70,17.70,99.90,1041729,28,20101,-78
2023-05-05 07:31:39,17.70,17.70,17.70,99.90,1041710,28,19909,-80
2023-05-05 07:32:10,17.70,17.70,17.70,99.90,1040373,28,19940,-84
2023-05-05 07:32:40,17.70,17.70,17.70,99.90,1045742,28,19973,-82
2023-05-05 07:33:11,17.70,17.70,17.70,99.90,1037564,28,19944,-89
2023-05-05 07:33:41,17.70,17.70,17.70,99.90,1042894,28,19986,-82
2023-05-05 07:34:12,17.80,17.80,17.80,99.90,1045811,28,19923,-82
2023-05-05 07:34:42,17.80,17.80,17.80,99.90,1046391,28,19912,-81
2023-05-05 07:35:16,17.80,17.80,17.80,99.90,1045734,28,19908,-80
2023-05-05 07:35:46,17.80,17.80,17.80,99.90,1042178,28,19931,-80
2023-05-05 07:36:17,17.80,17.80,17.80,99.90,1041801,28,19917,-83
2023-05-05 07:36:48,17.90,17.90,17.90,99.90,1042549,28,19936,-78
2023-05-05 07:37:18,17.90,17.90,17.90,99.90,1045399,28,19917,-80
2023-05-05 07:37:49,17.90,17.90,17.90,99.90,1045730,28,20371,-79
2023-05-05 07:38:20,17.90,17.90,17.90,99.90,1042634,28,19920,-79
2023-05-05 07:38:50,18.00,18.00,18.00,99.90,1044161,28,20003,-79
2023-05-05 07:39:21,18.00,18.00,18.00,99.90,1049295,28,19912,-80
2023-05-05 07:39:52,18.00,18.00,18.00,99.90,1041939,28,20458,-80
2023-05-05 07:40:22,18.00,18.00,18.00,99.90,1044918,28,20388,-79
2023-05-05 07:40:53,18.00,18.00,18.00,99.90,1045800,28,20052,-80
2023-05-05 07:41:23,18.00,18.00,18.00,99.90,1041760,28,19909,-84
2023-05-05 07:41:54,18.00,18.00,18.00,99.90,1043200,28,20023,-81
2023-05-05 07:42:24,18.00,18.00,18.00,99.90,1045707,28,19908,-82
2023-05-05 07:42:57,18.00,18.00,18.00,99.90,1045682,28,19912,-89
2023-05-05 07:43:28,18.00,18.00,18.00,99.90,1046864,28,19939,-80
2023-05-05 07:44:00,18.00,18.00,18.00,99.90,1050904,28,20271,-81
2023-05-05 07:44:30,18.00,18.00,18.00,99.90,1046719,28,19966,-81
2023-05-05 07:45:01,18.00,18.00,18.00,99.90,1046982,28,19908,-82
2023-05-05 07:45:31,18.10,18.10,18.10,99.90,1045891,28,19912,-80
2023-05-05 07:46:02,18.10,18.10,18.10,99.90,1046348,28,20023,-82
2023-05-05 07:46:33,18.10,18.10,18.10,99.90,1039247,28,19913,-83
2023-05-05 07:47:03,18.10,18.10,18.10,99.90,1046276,28,19936,-84
2023-05-05 07:47:34,18.10,18.10,18.10,99.90,1040046,28,19912,-85
2023-05-05 07:48:05,18.10,18.10,18.10,99.90,1035118,28,19917,-82
2023-05-05 07:48:35,18.10,18.10,18.10,99.90,1040509,28,19908,-79
2023-05-05 07:49:06,18.10,18.10,18.10,99.90,1041827,28,19968,-79
2023-05-05 07:49:37,18.10,18.10,18.10,99.90,1042322,28,19974,-82
2023-05-05 07:50:07,18.10,18.10,18.10,99.90,1041144,28,19916,-77
2023-05-05 07:50:38,18.10,18.10,18.10,99.90,1037646,28,20467,-79
2023-05-05 07:51:09,18.10,18.10,18.10,99.90,1037475,28,19913,-78
2023-05-05 07:51:40,18.10,18.10,18.10,99.90,1045111,28,19912,-77
2023-05-05 07:52:11,18.20,18.20,18.20,99.90,1042886,28,20333,-80
2023-05-05 07:52:42,18.20,18.20,18.20,99.90,1046366,28,20366,-78
2023-05-05 07:53:13,18.20,18.20,18.20,99.90,1045877,28,19912,-82
2023-05-05 07:53:43,18.20,18.20,18.20,99.90,1044308,28,19912,-87
2023-05-05 07:54:14,18.30,18.30,18.30,99.90,1050408,28,19914,-83
2023-05-05 07:54:45,18.30,18.30,18.30,99.90,1046097,28,20382,-80
2023-05-05 07:55:16,18.30,18.30,18.30,99.90,1050281,28,20120,-80
2023-05-05 07:55:46,18.40,18.40,18.40,99.90,1050838,28,19970,-85
2023-05-05 07:56:17,18.40,18.40,18.40,99.90,1052598,28,19912,-80
2023-05-05 07:56:47,18.40,18.40,18.40,99.90,1047174,28,19975,-81
2023-05-05 07:57:18,18.50,18.50,18.50,99.90,1048471,28,21014,-81
2023-05-05 07:57:49,18.60,18.60,18.60,99.90,1048997,28,20435,-81
2023-05-05 07:58:19,18.60,18.60,18.60,99.90,1046297,28,19913,-80
2023-05-05 07:58:50,18.70,18.70,18.70,99.90,1049931,28,19904,-82
2023-05-05 07:59:20,18.70,18.70,18.70,99.90,1046360,28,19916,-82
2023-05-05 07:59:51,18.70,18.70,18.70,99.90,1047300,28,19908,-81
2023-05-05 08:00:21,18.80,18.80,18.80,99.90,1048216,28,19926,-79
2023-05-05 08:00:52,18.80,18.80,18.80,99.90,1049417,28,19915,-81
2023-05-05 08:01:22,18.90,18.90,18.90,99.90,1047397,28,19908,-84
2023-05-05 08:01:53,18.80,18.80,18.80,99.90,1047969,28,19912,-81
2023-05-05 08:02:23,18.70,18.70,18.70,99.90,1043852,28,20030,-80
2023-05-05 08:02:54,18.80,18.80,18.80,99.90,1043248,28,20010,-78
2023-05-05 08:03:24,18.80,18.80,18.80,99.90,1044014,28,19908,-80
2023-05-05 08:03:55,18.90,18.90,18.90,99.90,1047037,28,19901,-81
2023-05-05 08:04:25,18.90,18.90,18.90,99.90,1045278,28,20283,-86
2023-05-05 08:04:56,18.90,18.90,18.90,99.90,1042989,28,19904,-83
2023-05-05 08:05:27,19.00,19.00,19.00,99.90,1044596,28,19950,-78
2023-05-05 08:06:05,19.00,19.00,19.00,99.90,1047510,28,19916,-78
2023-05-05 08:06:35,19.10,19.10,19.10,99.90,1047038,28,20330,-78
2023-05-05 08:07:07,19.10,19.10,19.10,99.90,1049407,28,19910,-81
2023-05-05 08:07:40,19.10,19.10,19.10,99.90,1052337,28,20393,-80
2023-05-05 08:08:10,19.10,19.10,19.10,99.90,1048708,28,20440,-79
2023-05-05 08:08:41,19.10,19.10,19.10,99.90,1045254,28,19920,-80
2023-05-05 08:09:11,19.20,19.20,19.20,99.90,1041600,28,20391,-79
2023-05-05 08:09:42,19.20,19.20,19.20,99.90,1045871,28,20240,-81
2023-05-05 08:10:13,19.20,19.20,19.20,99.90,1045426,28,19963,-83
2023-05-05 08:10:43,19.20,19.20,19.20,99.90,1047813,28,20291,-81
2023-05-05 08:11:14,19.20,19.20,19.20,99.90,1038760,28,20352,-80
2023-05-05 08:11:45,19.20,19.20,19.20,99.90,1041510,28,19915,-79
2023-05-05 08:12:18,19.30,19.30,19.30,99.90,1041711,28,19909,-79
2023-05-05 08:12:48,19.30,19.30,19.30,99.90,1049256,28,20352,-77
2023-05-05 08:13:19,19.30,19.30,19.30,99.90,1048763,28,19918,-88
2023-05-05 08:13:53,19.30,19.30,19.30,99.90,1051771,28,19916,-81
2023-05-05 08:14:26,19.30,19.30,19.30,99.90,1045508,28,19958,-84
2023-05-05 08:14:56,19.20,19.20,19.20,99.90,1044077,28,20486,-82
2023-05-05 08:15:27,19.20,19.20,19.20,99.90,1050950,28,19911,-80
2023-05-05 08:15:57,19.10,19.10,19.10,99.90,1048890,28,20343,-81
2023-05-05 08:16:28,19.10,19.10,19.10,99.90,1041475,28,20325,-91
2023-05-05 08:16:58,19.10,19.10,19.10,99.90,1037014,28,19967,-82
2023-05-05 08:17:29,19.10,19.10,19.10,99.90,1036541,28,20265,-83
2023-05-05 08:18:00,19.20,19.20,19.20,99.90,1044761,28,22446,-81
2023-05-05 08:18:30,19.20,19.20,19.20,99.90,1043339,28,19911,-78
2023-05-05 08:19:01,19.20,19.20,19.20,99.90,1045075,28,19947,-76
2023-05-05 08:19:31,19.20,19.20,19.20,99.90,1047171,28,20850,-78
2023-05-05 08:20:02,19.20,19.20,19.20,99.90,1042860,28,19931,-79
2023-05-05 08:20:33,19.30,19.30,19.30,99.90,1044291,28,19910,-78
2023-05-05 08:21:04,19.30,19.30,19.30,99.90,1047032,28,19904,-80
2023-05-05 08:21:34,19.30,19.30,19.30,99.90,1052331,28,19908,-81
2023-05-05 08:22:05,19.40,19.40,19.40,99.90,1041116,28,19940,-81
2023-05-05 08:22:36,19.40,19.40,19.40,99.90,1041810,28,19954,-85
2023-05-05 08:23:06,19.40,19.40,19.40,99.90,1042618,28,19905,-83
2023-05-05 08:23:37,19.40,19.40,19.40,99.90,1041243,28,20344,-81
2023-05-05 08:24:08,19.50,19.50,19.50,99.90,1046246,28,20355,-86
2023-05-05 08:24:39,19.60,19.60,19.60,99.90,1047506,28,19905,-81
2023-05-05 08:25:10,19.60,19.60,19.60,99.90,1045229,28,19909,-83
2023-05-05 08:25:40,19.60,19.60,19.60,99.90,1044584,28,20010,-81
2023-05-05 08:26:11,19.60,19.60,19.60,99.90,1042884,28,19951,-80
2023-05-05 08:26:41,19.70,19.70,19.70,99.90,1048866,28,19923,-78
2023-05-05 08:27:15,19.60,19.60,19.60,99.90,1047416,28,19908,-81
2023-05-05 08:27:45,19.60,19.60,19.60,99.90,1044667,28,20346,-78
2023-05-05 08:28:16,19.60,19.60,19.60,99.90,1046636,28,21077,-79
2023-05-05 08:28:47,19.60,19.60,19.60,99.90,1040136,28,19908,-80
2023-05-05 08:29:18,19.60,19.60,19.60,99.90,1039414,28,19923,-80
2023-05-05 08:29:48,19.70,19.70,19.70,99.90,1036929,28,19920,-80
2023-05-05 08:30:20,19.70,19.70,19.70,99.90,1035876,28,19919,-79
2023-05-05 08:30:51,19.70,19.70,19.70,99.90,1041772,28,19924,-80
2023-05-05 08:31:21,19.70,19.70,19.70,99.90,1037401,28,20015,-80
2023-05-05 08:31:52,19.70,19.70,19.70,99.90,1044810,28,19913,-83
2023-05-05 08:32:22,19.70,19.70,19.70,99.90,1049579,28,19989,-86
2023-05-05 08:32:53,19.70,19.70,19.70,99.90,1050604,28,19915,-85
2023-05-05 08:33:24,19.70,19.70,19.70,99.90,1050075,28,19947,-80
2023-05-05 08:33:55,19.70,19.70,19.70,99.90,1045652,28,19919,-81
2023-05-05 08:34:25,19.70,19.70,19.70,99.90,1044040,28,19920,-89
2023-05-05 08:34:56,19.80,19.80,19.80,99.90,1041870,28,19909,-82
2023-05-05 08:35:26,19.80,19.80,19.80,99.90,1039553,28,19996,-83
2023-05-05 08:35:57,19.90,19.90,19.90,99.90,1045601,28,19968,-83
2023-05-05 08:36:28,19.90,19.90,19.90,99.90,1045741,28,19963,-82
2023-05-05 08:36:58,19.90,19.90,19.90,99.90,1042978,28,19951,-80
2023-05-05 08:37:29,20.00,20.00,20.00,99.90,1047926,28,19905,-87
2023-05-05 08:38:00,20.10,20.10,20.10,99.90,1045504,28,20543,-82
2023-05-05 08:38:30,20.10,20.10,20.10,99.90,1044605,28,19998,-85
2023-05-05 08:39:01,20.20,20.20,20.20,99.90,1042879,28,19920,-88
2023-05-05 08:39:31,20.20,20.20,20.20,99.90,1046741,28,19986,-86
2023-05-05 08:40:02,20.20,20.20,20.20,99.90,1044080,28,20010,-84
2023-05-05 08:40:33,20.20,20.20,20.20,99.90,1043473,28,19916,-80
2023-05-05 08:41:07,20.30,20.30,20.30,99.90,1043586,28,20011,-84
2023-05-05 08:41:37,20.30,20.30,20.30,99.90,1045818,28,19999,-81
2023-05-05 08:42:08,20.30,20.30,20.30,99.90,1049952,28,19962,-80
2023-05-05 08:42:39,20.40,20.40,20.40,99.90,1047666,28,19908,-84
2023-05-05 08:43:10,20.30,20.30,20.30,99.90,1043339,28,19909,-80
2023-05-05 08:43:42,20.40,20.40,20.40,99.90,1042078,28,19994,-83
2023-05-05 08:44:12,20.30,20.30,20.30,99.90,1045724,28,19909,-79
2023-05-05 08:44:43,20.20,20.20,20.20,99.90,1043180,28,20403,-81
2023-05-05 08:45:14,20.10,20.10,20.10,99.90,1046198,28,19909,-80
2023-05-05 08:45:45,20.10,20.10,20.10,99.90,1047142,28,19955,-87
2023-05-05 08:46:16,20.00,20.00,20.00,99.90,1041536,28,20330,-82
2023-05-05 08:46:47,20.10,20.10,20.10,99.90,1041961,28,19939,-83
2023-05-05 08:47:18,20.20,20.20,20.20,99.90,1045027,28,20078,-82
2023-05-05 08:47:49,20.20,20.20,20.20,99.90,1045473,28,19913,-80
2023-05-05 08:48:21,20.20,20.20,20.20,99.90,1041356,28,19960,-81
2023-05-05 08:48:53,20.20,20.20,20.20,99.90,1044241,28,19909,-83
2023-05-05 08:49:24,20.20,20.20,20.20,99.90,1045736,28,20490,-81
2023-05-05 08:49:57,20.20,20.20,20.20,99.90,1042019,28,19916,-82
2023-05-05 08:50:28,20.20,20.20,20.20,99.90,1042372,28,19913,-80
2023-05-05 08:50:59,20.20,20.20,20.20,99.90,1041509,28,20375,-81
2023-05-05 08:51:31,20.20,20.20,20.20,99.90,1041696,28,19913,-82
2023-05-05 08:52:03,20.30,20.30,20.30,99.90,1041515,28,20031,-82
2023-05-05 08:52:39,20.30,20.30,20.30,99.90,1042813,28,19908,-83
2023-05-05 08:53:10,20.30,20.30,20.30,99.90,1044467,28,20315,-80
2023-05-05 08:53:53,20.30,20.30,20.30,99.90,1050994,28,19916,-79
2023-05-05 08:54:26,20.40,20.40,20.40,99.90,1043746,28,20461,-85
2023-05-05 08:55:01,20.20,20.20,20.20,99.90,1042442,28,19912,-80
2023-05-05 08:55:34,20.10,20.10,20.10,99.90,1038346,28,19912,-81
2023-05-05 08:56:06,20.10,20.10,20.10,99.90,1037621,28,20032,-81
2023-05-05 08:56:38,20.10,20.10,20.10,99.90,1040843,28,19995,-82
2023-05-05 08:57:09,20.10,20.10,20.10,99.90,1039944,28,19909,-81
2023-05-05 08:57:43,20.20,20.20,20.20,99.90,1047526,28,19950,-82
2023-05-05 08:58:14,20.30,20.30,20.30,99.90,1045149,28,20348,-82
2023-05-05 08:58:45,20.40,20.40,20.40,99.90,1040481,28,19916,-80
2023-05-05 08:59:16,20.50,20.50,20.50,99.90,1041877,28,19909,-84
2023-05-05 08:59:47,20.50,20.50,20.50,99.90,1038966,28,20284,-81
2023-05-05 09:00:18,20.60,20.60,20.60,99.90,1039759,28,19913,-81
2023-05-05 09:00:50,20.70,20.70,20.70,99.90,1046396,28,19908,-83
2023-05-05 09:01:21,20.70,20.70,20.70,99.90,1040951,28,19958,-81
2023-05-05 09:01:52,20.80,20.80,20.80,99.90,1040558,28,20326,-83
2023-05-05 09:02:23,20.80,20.80,20.80,99.90,1038413,28,19913,-81
2023-05-05 09:02:55,20.80,20.80,20.80,99.90,1039287,28,19913,-85
2023-05-05 09:03:26,20.80,20.80,20.80,99.90,1042859,28,19923,-82
2023-05-05 09:03:57,20.70,20.70,20.70,99.90,1043690,28,19961,-84
2023-05-05 09:04:28,20.60,20.60,20.60,99.90,1043126,28,19928,-80
2023-05-05 09:05:03,20.60,20.60,20.60,99.90,1041820,28,19924,-84
2023-05-05 09:05:34,20.50,20.50,20.50,99.90,1047446,28,19919,-79
2023-05-05 09:06:05,20.40,20.40,20.40,99.90,1045363,28,19919,-79
2023-05-05 09:06:36,20.40,20.40,20.40,99.90,1043890,28,19916,-80
2023-05-05 09:07:08,20.30,20.30,20.30,99.90,1042546,28,20388,-80
2023-05-05 09:07:42,20.30,20.30,20.30,99.90,1044743,28,20144,-80
2023-05-05 09:08:13,20.30,20.30,20.30,99.90,1042739,28,20268,-80
2023-05-05 09:08:43,20.30,20.30,20.30,99.90,1046319,28,19951,-83
2023-05-05 09:09:14,20.30,20.30,20.30,99.90,1051475,28,20666,-81
2023-05-05 09:09:45,20.30,20.30,20.30,99.90,1052050,28,19912,-84
2023-05-05 09:10:15,20.20,20.20,20.20,99.90,1046033,28,20282,-83
2023-05-05 09:10:47,20.20,20.20,20.20,99.90,1047137,28,19935,-80
2023-05-05 09:11:18,20.30,20.30,20.30,99.90,1050389,28,19920,-81
2023-05-05 09:11:50,20.30,20.30,20.30,99.90,1045635,28,20410,-88
2023-05-05 09:12:21,20.30,20.30,20.30,99.90,1046441,28,20331,-89
2023-05-05 09:12:52,20.40,20.40,20.40,99.90,1043326,28,19917,-79
2023-05-05 09:13:22,20.40,20.40,20.40,99.90,1048992,28,19920,-80
2023-05-05 09:13:54,20.40,20.40,20.40,99.90,1048446,28,19912,-78
2023-05-05 09:14:24,20.40,20.40,20.40,99.90,1048500,28,19926,-81
2023-05-05 09:14:55,20.50,20.50,20.50,99.90,1038892,28,20402,-81
2023-05-05 09:15:27,20.50,20.50,20.50,99.90,1038637,28,19956,-77
2023-05-05 09:15:58,20.50,20.50,20.50,99.90,1037518,28,19928,-80
2023-05-05 09:16:28,20.50,20.50,20.50,99.90,1044101,28,19947,-79
2023-05-05 09:16:59,20.50,20.50,20.50,99.90,1045515,28,20042,-81
2023-05-05 09:17:30,20.50,20.50,20.50,99.90,1047762,28,20050,-81
2023-05-05 09:18:01,20.50,20.50,20.50,99.90,1047950,28,19904,-79
2023-05-05 09:18:31,20.50,20.50,20.50,99.90,1045820,28,19943,-82
2023-05-05 09:19:03,20.60,20.60,20.60,99.90,1041608,28,19919,-86
2023-05-05 09:19:51,20.60,20.60,20.60,99.90,1042605,28,20384,-78
2023-05-05 09:20:21,20.60,20.60,20.60,99.90,1042571,28,20002,-81
2023-05-05 09:20:52,20.60,20.60,20.60,99.90,1047069,28,20381,-82
2023-05-05 09:21:23,20.60,20.60,20.60,99.90,1045839,28,20352,-80
2023-05-05 09:21:54,20.60,20.60,20.60,99.90,1045658,28,19935,-81
2023-05-05 09:22:32,20.50,20.50,20.50,99.90,1047341,28,19919,-84
2023-05-05 09:23:08,20.50,20.50,20.50,99.90,1048397,28,20003,-83
2023-05-05 09:23:38,20.40,20.40,20.40,99.90,1049883,28,20289,-80
2023-05-05 09:24:10,20.30,20.30,20.30,99.90,1052141,28,19919,-84
2023-05-05 09:24:53,20.30,20.30,20.30,99.90,1050062,28,20379,-78
2023-05-05 09:25:24,20.30,20.30,20.30,99.90,1041637,28,20482,-82
2023-05-05 09:26:04,20.30,20.30,20.30,99.90,1042249,28,20323,-82
2023-05-05 09:26:35,20.40,20.40,20.40,99.90,1047859,28,20007,-83
2023-05-05 09:27:19,20.40,20.40,20.40,99.90,1045258,28,19912,-79
2023-05-05 09:27:50,20.50,20.50,20.50,99.90,1041278,28,19917,-84
2023-05-05 09:28:20,20.50,20.50,20.50,99.90,1042414,28,19921,-80
2023-05-05 09:28:52,20.50,20.50,20.50,99.90,1042788,28,19908,-78
2023-05-05 09:29:22,20.60,20.60,20.60,99.90,1039556,28,20008,-82
2023-05-05 09:29:53,20.60,20.60,20.60,99.90,1041540,28,19912,-77
2023-05-05 09:30:24,20.50,20.50,20.50,99.90,1043255,28,20267,-79
2023-05-05 09:30:55,20.50,20.50,20.50,99.90,1043372,28,20007,-81
2023-05-05 09:31:26,20.50,20.50,20.50,99.90,1042896,28,19904,-76
2023-05-05 09:32:04,20.50,20.50,20.50,99.90,1037867,28,19932,-79
2023-05-05 09:32:45,20.60,20.60,20.60,99.90,1042495,28,19931,-79
2023-05-05 09:33:27,20.60,20.60,20.60,99.90,1045122,28,19913,-77
2023-05-05 09:33:59,20.70,20.70,20.70,99.90,1040703,28,20501,-80
2023-05-05 09:34:31,20.70,20.70,20.70,99.90,1043081,28,19920,-77
2023-05-05 09:35:02,20.80,20.80,20.80,99.90,1039927,28,19912,-82
2023-05-05 09:35:48,20.80,20.80,20.80,99.90,1037077,28,19913,-81
2023-05-05 09:36:20,20.80,20.80,20.80,99.90,1040841,28,19947,-85
2023-05-05 09:36:50,20.80,20.80,20.80,99.90,1045759,28,20556,-80
2023-05-05 09:37:29,20.70,20.70,20.70,99.90,1043824,28,19923,-78
2023-05-05 09:38:09,20.70,20.70,20.70,99.90,1039175,28,19984,-79
2023-05-05 09:38:40,20.80,20.80,20.80,99.90,1038906,28,20359,-82
2023-05-05 09:39:10,20.80,20.80,20.80,99.90,1043012,28,19955,-80
2023-05-05 09:39:52,20.90,20.90,20.90,99.90,1043075,28,20074,-77
2023-05-05 09:40:22,20.90,20.90,20.90,99.90,1038553,28,20018,-81
2023-05-05 09:40:53,20.90,20.90,20.90,99.90,1043098,28,20019,-80
2023-05-05 09:41:35,20.90,20.90,20.90,99.90,1036895,28,19921,-77
2023-05-05 09:42:16,20.90,20.90,20.90,99.90,1035035,28,20357,-77
2023-05-05 09:42:46,21.00,21.00,21.00,99.90,1039032,28,20576,-80
2023-05-05 09:43:18,21.00,21.00,21.00,99.90,1038241,28,20002,-78
2023-05-05 09:43:50,21.00,21.00,21.00,99.90,1036758,28,19920,-79
2023-05-05 09:44:31,21.00,21.00,21.00,99.90,1035545,28,19944,-80
2023-05-05 09:45:03,21.00,21.00,21.00,99.90,1039168,28,19920,-85
2023-05-05 09:45:34,20.90,20.90,20.90,99.90,1037472,28,22439,-88
2023-05-05 09:46:06,20.90,20.90,20.90,99.90,1038182,28,19909,-83
2023-05-05 09:46:37,20.90,20.90,20.90,99.90,1039124,28,19920,-77
2023-05-05 09:47:07,20.80,20.80,20.80,99.90,1039859,28,19920,-78
2023-05-05 09:47:38,20.80,20.80,20.80,99.90,1047750,28,19979,-78
2023-05-05 09:48:24,20.80,20.80,20.80,99.90,1036961,28,19919,-86
2023-05-05 09:48:55,20.80,20.80,20.80,99.90,1035000,28,19924,-82
2023-05-05 09:49:25,20.80,20.80,20.80,99.90,1031117,28,19936,-78
2023-05-05 09:49:57,20.90,20.90,20.90,99.90,1036482,28,20410,-78
2023-05-05 09:50:29,20.90,20.90,20.90,99.90,1040673,28,20279,-78
2023-05-05 09:50:59,21.00,21.00,21.00,99.90,1043040,28,19917,-78
2023-05-05 09:51:30,21.00,21.00,21.00,99.90,1036166,28,19913,-81
2023-05-05 09:52:10,21.00,21.00,21.00,99.90,1042535,28,19935,-78
2023-05-05 09:52:44,21.00,21.00,21.00,99.90,1041141,28,19970,-81
2023-05-05 09:53:15,21.00,21.00,21.00,99.90,1040683,28,19979,-83
2023-05-05 09:53:45,21.10,21.10,21.10,99.90,1045959,28,19909,-81
2023-05-05 09:54:22,21.10,21.10,21.10,99.90,1037010,28,20353,-83
2023-05-05 09:54:56,21.20,21.20,21.20,99.90,1038149,28,19913,-78
2023-05-05 09:55:27,21.20,21.20,21.20,99.90,1034914,28,19905,-78
2023-05-05 09:55:58,21.20,21.20,21.20,99.90,1038475,28,20384,-82
2023-05-05 09:56:35,21.20,21.20,21.20,99.90,1034371,28,19920,-86
2023-05-05 09:57:06,21.20,21.20,21.20,99.90,1037935,28,19921,-81
2023-05-05 09:57:36,21.20,21.20,21.20,99.90,1042377,28,19958,-80
2023-05-05 09:58:18,21.20,21.20,21.20,99.90,1043568,28,19973,-82
2023-05-05 09:58:49,21.20,21.20,21.20,99.90,1044540,28,19931,-87
2023-05-05 09:59:20,21.20,21.20,21.20,99.90,1042360,28,20691,-86
2023-05-05 09:59:58,21.30,21.30,21.30,99.90,1042813,28,19912,-84
2023-05-05 10:00:38,21.40,21.40,21.40,99.90,1042749,28,19913,-82
2023-05-05 10:01:20,21.40,21.40,21.40,99.90,1042793,28,20430,-81
2023-05-05 10:01:50,21.50,21.50,21.50,99.90,1045642,28,19912,-86
2023-05-05 10:02:28,21.50,21.50,21.50,99.90,1041370,28,20012,-86
2023-05-05 10:03:01,21.60,21.60,21.60,99.90,1040643,28,19916,-83
2023-05-05 10:03:32,21.80,21.80,21.80,99.90,1045512,28,19930,-81
2023-05-05 10:04:02,21.90,21.90,21.90,99.90,1043009,28,19952,-82
2023-05-05 10:04:33,22.00,22.00,22.00,99.90,1045495,28,19927,-88
2023-05-05 10:05:06,22.10,22.10,22.10,99.90,1043004,28,19908,-80
2023-05-05 10:05:47,22.10,22.10,22.10,99.90,1039371,28,20349,-76
2023-05-05 10:06:18,22.30,22.30,22.30,99.90,1038753,28,19913,-80
2023-05-05 10:06:48,22.30,22.30,22.30,99.90,1041414,28,19912,-77
2023-05-05 10:07:23,22.30,22.30,22.30,99.90,1042970,28,19909,-84
2023-05-05 10:07:54,22.40,22.40,22.40,99.90,1045704,28,19942,-80
2023-05-05 10:08:25,22.40,22.40,22.40,99.90,1043940,28,20160,-84
2023-05-05 10:09:00,22.50,22.50,22.50,99.90,1045552,28,19954,-80
2023-05-05 10:09:31,22.50,22.50,22.50,99.90,1043078,28,20375,-86
2023-05-05 10:10:02,22.50,22.50,22.50,99.90,1043897,28,20212,-83
2023-05-05 10:10:33,22.60,22.60,22.60,99.90,1042864,28,19920,-80
2023-05-05 10:11:05,22.70,22.70,22.70,99.90,1043936,28,20446,-81
2023-05-05 10:11:36,22.80,22.80,22.80,99.90,1045034,28,19935,-82
2023-05-05 10:12:06,22.80,22.80,22.80,99.90,1039272,28,20352,-81
2023-05-05 10:12:37,22.80,22.80,22.80,99.90,1040753,28,20019,-81
2023-05-05 10:13:09,22.90,22.90,22.90,99.90,1035503,28,20401,-81
2023-05-05 10:13:40,22.90,22.90,22.90,99.90,1042764,28,19939,-80
2023-05-05 10:14:17,22.90,22.90,22.90,99.90,1038642,28,19913,-85
2023-05-05 10:14:47,23.00,23.00,23.00,99.90,1044951,28,19913,-84
2023-05-05 10:15:18,23.00,23.00,23.00,99.90,1043811,28,19996,-81
2023-05-05 10:15:50,23.00,23.00,23.00,99.90,1045676,28,19982,-79
2023-05-05 10:16:22,23.00,23.00,23.00,99.90,1039395,28,20056,-83
2023-05-05 10:16:53,22.90,22.90,22.90,99.90,1046457,28,19909,-84
2023-05-05 10:17:26,22.70,22.70,22.70,99.90,1039599,28,20184,-78
2023-05-05 10:17:58,22.60,22.60,22.60,99.90,1041304,28,19912,-82
2023-05-05 10:18:30,22.50,22.50,22.50,99.90,1046825,28,19918,-82
2023-05-05 10:19:01,22.40,22.40,22.40,99.90,1043546,28,19974,-81
2023-05-05 10:19:34,22.40,22.40,22.40,99.90,1043873,28,19919,-81
2023-05-05 10:20:06,22.30,22.30,22.30,99.90,1042808,28,19909,-80
2023-05-05 10:20:37,22.30,22.30,22.30,99.90,1040237,28,19905,-79
2023-05-05 10:21:08,22.30,22.30,22.30,99.90,1035509,28,20360,-81
2023-05-05 10:21:39,22.40,22.40,22.40,99.90,1038234,28,19923,-80
2023-05-05 10:22:10,22.50,22.50,22.50,99.90,1036328,28,19909,-86
2023-05-05 10:22:52,22.60,22.60,22.60,99.90,1043074,28,19948,-79
2023-05-05 10:23:26,22.60,22.60,22.60,99.90,1043102,28,19913,-80
2023-05-05 10:24:01,22.60,22.60,22.60,99.90,1042775,28,19913,-78
2023-05-05 10:24:41,22.50,22.50,22.50,99.90,1045614,28,20279,-81
2023-05-05 10:25:12,22.50,22.50,22.50,99.90,1039733,28,20474,-80
2023-05-05 10:25:51,22.50,22.50,22.50,99.90,1041047,28,19912,-79
2023-05-05 10:26:22,22.50,22.50,22.50,99.90,1036993,28,20416,-86
2023-05-05 10:26:54,22.60,22.60,22.60,99.90,1042695,28,19913,-78
2023-05-05 10:27:27,22.70,22.70,22.70,99.90,1043614,28,19960,-80
2023-05-05 10:28:04,22.70,22.70,22.70,99.90,1045650,28,19928,-77
2023-05-05 10:28:49,22.80,22.80,22.80,99.90,1041419,28,20445,-84
2023-05-05 10:29:22,22.90,22.90,22.90,99.90,1039289,28,20415,-79
2023-05-05 10:30:03,23.00,23.00,23.00,99.90,1043595,28,20004,-82
2023-05-05 10:30:35,22.90,22.90,22.90,99.90,1038948,28,19913,-79
2023-05-05 10:31:09,23.00,23.00,23.00,99.90,1044002,28,20387,-82
2023-05-05 10:31:48,22.90,22.90,22.90,99.90,1043363,28,19930,-82
2023-05-05 10:32:29,22.90,22.90,22.90,99.90,1044136,28,19999,-81
2023-05-05 10:33:06,22.90,22.90,22.90,99.90,1042027,28,19913,-81
2023-05-05 10:33:43,22.90,22.90,22.90,99.90,1041593,28,20165,-83
2023-05-05 10:34:19,23.00,23.00,23.00,99.90,1042062,28,19909,-78
2023-05-05 10:34:53,23.10,23.10,23.10,99.90,1040618,28,19917,-83
2023-05-05 10:35:26,23.20,23.20,23.20,99.90,1039797,28,20410,-80
2023-05-05 10:35:59,23.20,23.20,23.20,99.90,1042138,28,19915,-84
2023-05-05 10:36:30,23.20,23.20,23.20,99.90,1046959,28,19908,-83
2023-05-05 10:37:01,23.20,23.20,23.20,99.90,1042621,28,19924,-82
2023-05-05 10:37:32,23.10,23.10,23.10,99.90,1040879,28,20448,-81
2023-05-05 10:38:02,23.00,23.00,23.00,99.90,1041721,28,20364,-80
2023-05-05 10:38:34,23.00,23.00,23.00,99.90,1041063,28,19940,-80
2023-05-05 10:39:08,22.90,22.90,22.90,99.90,1041119,28,20441,-80
2023-05-05 10:39:38,22.90,22.90,22.90,99.90,1043470,28,19915,-82
2023-05-05 10:40:09,22.80,22.80,22.80,99.90,1043803,28,20567,-82
2023-05-05 10:40:44,22.70,22.70,22.70,99.90,1043071,28,19999,-77
2023-05-05 10:41:17,22.60,22.60,22.60,99.90,1043896,28,20292,-80
2023-05-05 10:41:48,22.50,22.50,22.50,99.90,1042636,28,19913,-80
2023-05-05 10:42:20,22.40,22.40,22.40,99.90,1038279,28,19916,-79
2023-05-05 10:42:52,22.40,22.40,22.40,99.90,1033027,28,20000,-79
2023-05-05 10:43:23,22.40,22.40,22.40,99.90,1032656,28,19920,-78
2023-05-05 10:43:55,22.30,22.30,22.30,99.90,1039240,28,19955,-78
2023-05-05 10:44:26,22.30,22.30,22.30,99.90,1043110,28,19995,-80
2023-05-05 10:44:57,22.20,22.20,22.20,99.90,1043353,28,19919,-82
2023-05-05 10:45:27,22.10,22.10,22.10,99.90,1045747,28,19909,-79
2023-05-05 10:45:58,22.20,22.20,22.20,99.90,1043970,28,19973,-83
2023-05-05 10:46:29,22.30,22.30,22.30,99.90,1045283,28,19954,-83
2023-05-05 10:47:00,22.40,22.40,22.40,99.90,1041208,28,20391,-85
2023-05-05 10:47:31,22.40,22.40,22.40,99.90,1039078,28,19913,-85
2023-05-05 10:48:05,22.50,22.50,22.50,99.90,1037121,28,19921,-82
2023-05-05 10:48:55,22.50,22.50,22.50,99.90,1039137,28,19913,-82
2023-05-05 10:49:26,22.40,22.40,22.40,99.90,1038543,28,20431,-82
2023-05-05 10:50:16,22.40,22.40,22.40,99.90,1042212,28,19908,-83
2023-05-05 10:50:50,22.50,22.50,22.50,99.90,1043224,28,20309,-83
2023-05-05 10:51:22,22.60,22.60,22.60,99.90,1043764,28,20523,-81
2023-05-05 10:51:56,22.70,22.70,22.70,99.90,1043797,28,19908,-80
2023-05-05 10:52:42,22.80,22.80,22.80,99.90,1044882,28,20406,-82
2023-05-05 10:53:18,22.90,22.90,22.90,99.90,1035498,28,20342,-84
2023-05-05 10:53:58,22.90,22.90,22.90,99.90,1037209,28,20267,-79
2023-05-05 10:54:34,22.90,22.90,22.90,99.90,1031896,28,19910,-78
2023-05-05 10:55:20,22.90,22.90,22.90,99.90,1039699,28,19913,-84
2023-05-05 10:56:09,22.80,22.80,22.80,99.90,1043001,28,19912,-84
2023-05-05 10:56:41,22.90,22.90,22.90,99.90,1041621,28,20376,-82
2023-05-05 10:57:13,23.00,23.00,23.00,99.90,1041979,28,19915,-81
2023-05-05 10:57:44,23.00,23.00,23.00,99.90,1043524,28,20032,-86
2023-05-05 10:58:34,23.00,23.00,23.00,99.90,1041139,28,19920,-86
2023-05-05 10:59:38,22.90,22.90,22.90,99.90,1037984,28,19913,-86
2023-05-05 11:00:09,22.90,22.90,22.90,99.90,1042790,28,19913,-83
2023-05-05 11:00:39,22.90,22.90,22.90,99.90,1035185,28,19913,-80
2023-05-05 11:01:10,23.00,23.00,23.00,99.90,1039259,28,20000,-82
2023-05-05 11:01:41,23.10,23.10,23.10,99.90,1040290,28,20003,-79
2023-05-05 11:02:28,23.10,23.10,23.10,99.90,1035110,28,20313,-80
2023-05-05 11:03:16,23.10,23.10,23.10,99.90,1046749,28,20465,-79
2023-05-05 11:03:47,23.00,23.00,23.00,99.90,1045602,28,19919,-82
2023-05-05 11:04:21,23.00,23.00,23.00,99.90,1047094,28,19912,-81
2023-05-05 11:05:16,23.10,23.10,23.10,99.90,1046240,28,19948,-82
2023-05-05 11:06:02,23.20,23.20,23.20,99.90,1038174,28,19933,-83
2023-05-05 11:06:32,23.30,23.30,23.30,99.90,1040412,28,19916,-82
2023-05-05 11:07:09,23.50,23.50,23.50,99.90,1042354,28,20426,-81
2023-05-05 11:07:40,23.30,23.30,23.30,99.90,1039927,28,19919,-81
2023-05-05 11:08:24,23.10,23.10,23.10,99.90,1044560,28,20315,-81
2023-05-05 11:08:55,23.10,23.10,23.10,99.90,1038386,28,19923,-80
2023-05-05 11:09:26,23.30,23.30,23.30,99.90,1035150,28,20359,-78
2023-05-05 11:09:57,23.40,23.40,23.40,99.90,1038848,28,20236,-81
2023-05-05 11:10:42,23.40,23.40,23.40,99.90,1033195,28,19909,-85
2023-05-05 11:11:12,23.40,23.40,23.40,99.90,1041373,28,19920,-81
2023-05-05 11:12:02,23.40,23.40,23.40,99.90,1045468,28,20008,-83
2023-05-05 11:12:51,23.20,23.20,23.20,99.90,1044259,28,19923,-81
2023-05-05 11:13:22,23.20,23.20,23.20,99.90,1041583,28,20456,-82
2023-05-05 11:14:13,23.40,23.40,23.40,99.90,1043116,28,19917,-83
2023-05-05 11:14:43,23.30,23.30,23.30,99.90,1040864,28,19924,-79
2023-05-05 11:15:23,23.20,23.20,23.20,99.90,1040988,28,20272,-78
2023-05-05 11:15:54,23.20,23.20,23.20,99.90,1035564,28,20190,-80
2023-05-05 11:16:44,23.20,23.20,23.20,99.90,1041094,28,20323,-84
2023-05-05 11:17:42,23.20,23.20,23.20,99.90,1043230,28,19913,-85
2023-05-05 11:18:27,23.30,23.30,23.30,99.90,1041719,28,19952,-80
2023-05-05 11:18:58,23.40,23.40,23.40,99.90,1039226,28,19956,-80
2023-05-05 11:19:44,23.40,23.40,23.40,99.90,1040866,28,20473,-80
2023-05-05 11:20:15,23.50,23.50,23.50,99.90,1036292,28,20315,-84
2023-05-05 11:20:57,23.60,23.60,23.60,99.90,1043110,28,20043,-82
2023-05-05 11:21:28,23.60,23.60,23.60,99.90,1043225,28,19912,-87
2023-05-05 11:22:00,23.20,23.20,23.20,99.90,1042789,28,20016,-84
2023-05-05 11:22:30,23.10,23.10,23.10,99.90,1039168,28,19915,-79
2023-05-05 11:23:01,23.20,23.20,23.20,99.90,1040564,28,20023,-84
2023-05-05 11:23:32,23.30,23.30,23.30,99.90,1039825,28,19943,-77
2023-05-05 11:24:26,23.20,23.20,23.20,99.90,1041642,28,19914,-85
2023-05-05 11:24:56,23.20,23.20,23.20,99.90,1041330,28,20368,-79
2023-05-05 11:25:33,23.10,23.10,23.10,99.90,1043298,28,19928,-80
2023-05-05 11:26:03,23.00,23.00,23.00,99.90,1043299,28,19917,-79
2023-05-05 11:26:50,22.90,22.90,22.90,99.90,1043563,28,20404,-81
2023-05-05 11:27:21,22.80,22.80,22.80,99.90,1043407,28,20368,-80
2023-05-05 11:28:08,22.80,22.80,22.80,99.90,1043150,28,19999,-79
2023-05-05 11:28:55,22.80,22.80,22.80,99.90,1033606,28,20768,-86
2023-05-05 11:29:25,22.80,22.80,22.80,99.90,1035919,28,19952,-81
2023-05-05 11:30:02,22.80,22.80,22.80,99.90,1036519,28,20273,-83
2023-05-05 11:30:33,22.90,22.90,22.90,99.90,1039748,28,20303,-81
2023-05-05 11:31:03,22.90,22.90,22.90,99.90,1040816,28,19939,-78
2023-05-05 11:31:34,22.90,22.90,22.90,99.90,1038712,28,19909,-81
2023-05-05 11:32:14,22.90,22.90,22.90,99.90,1042888,28,19912,-85
2023-05-05 11:33:05,22.80,22.80,22.80,99.90,1044452,28,20466,-78
2023-05-05 11:33:37,22.80,22.80,22.80,99.90,1044074,28,20055,-81
2023-05-05 11:34:22,22.80,22.80,22.80,99.90,1043517,28,20501,-80
2023-05-05 11:34:53,22.90,22.90,22.90,99.90,1045280,28,19927,-80
2023-05-05 11:35:43,23.00,23.00,23.00,99.90,1043038,28,19927,-80
2023-05-05 11:36:15,23.10,23.10,23.10,99.90,1035391,28,19925,-82
2023-05-05 11:36:45,23.20,23.20,23.20,99.90,1037496,28,20380,-80
2023-05-05 11:37:16,23.30,23.30,23.30,99.90,1038324,28,20010,-80
2023-05-05 11:37:59,23.40,23.40,23.40,99.90,1034778,28,19952,-82
2023-05-05 11:38:39,23.40,23.40,23.40,99.90,1043038,28,20330,-81
2023-05-05 11:39:20,23.50,23.50,23.50,99.90,1043410,28,19927,-80
2023-05-05 11:40:01,23.60,23.60,23.60,99.90,1040879,28,19920,-83
2023-05-05 11:40:33,23.80,23.80,23.80,99.90,1035851,28,20347,-79
2023-05-05 11:41:09,24.20,24.20,24.20,99.90,1040575,28,19912,-77
2023-05-05 11:41:47,24.40,24.40,24.40,99.90,1045531,28,19908,-80
2023-05-05 11:42:27,24.60,24.60,24.60,99.90,1038912,28,19976,-84
2023-05-05 11:43:05,24.60,24.60,24.60,99.90,1038728,28,19913,-84
2023-05-05 11:43:35,24.60,24.60,24.60,99.90,1034946,28,19913,-82
2023-05-05 11:44:19,24.50,24.50,24.50,99.90,1043593,28,19936,-87
2023-05-05 11:44:50,24.60,24.60,24.60,99.90,1045443,28,19925,-81
2023-05-05 11:45:22,24.90,24.90,24.90,99.90,1042889,28,19921,-80
2023-05-05 11:46:08,25.00,25.00,25.00,99.90,1042692,28,19951,-79
2023-05-05 11:46:39,24.70,24.70,24.70,99.90,1042160,28,20003,-77
2023-05-05 11:47:10,24.40,24.40,24.40,99.90,1039145,28,20243,-79
2023-05-05 11:47:40,24.70,24.70,24.70,99.90,1042459,28,19959,-79
2023-05-05 11:48:24,24.90,24.90,24.90,99.90,1038785,28,19916,-86
2023-05-05 11:48:55,24.80,24.80,24.80,99.90,1032371,28,19914,-85
2023-05-05 11:49:30,24.20,24.20,24.20,99.90,1041036,28,19909,-81
2023-05-05 11:50:14,24.50,24.50,24.50,99.90,1038968,28,19995,-82
2023-05-05 11:50:45,24.50,24.50,24.50,99.90,1038919,28,19920,-82
2023-05-05 11:51:16,24.10,24.10,24.10,99.90,1041927,28,19909,-83
2023-05-05 11:51:54,24.20,24.20,24.20,99.90,1045221,28,20439,-84
2023-05-05 11:52:25,24.30,24.30,24.30,99.90,1043573,28,20331,-80
2023-05-05 11:52:56,24.80,24.80,24.80,99.90,1045574,28,19958,-80
2023-05-05 11:53:27,25.00,25.00,25.00,99.90,1043556,28,19920,-84
2023-05-05 11:53:57,25.20,25.20,25.20,99.90,1045368,28,19919,-83
2023-05-05 11:54:28,25.60,25.60,25.60,99.90,1047254,28,19919,-81
2023-05-05 11:54:59,25.80,25.80,25.80,99.90,1049141,28,19908,-81
2023-05-05 11:55:30,25.80,25.80,25.80,99.90,1047121,28,19912,-82
2023-05-05 11:56:07,25.60,25.60,25.60,99.90,1043100,28,19912,-81
2023-05-05 11:56:48,25.80,25.80,25.80,99.90,1038953,28,19972,-82
2023-05-05 11:57:22,25.70,25.70,25.70,99.90,1041503,28,20119,-80
2023-05-05 11:57:52,25.90,25.90,25.90,99.90,1043613,28,19919,-79
2023-05-05 11:58:23,26.00,26.00,26.00,99.90,1039268,28,19913,-79
2023-05-05 11:59:07,26.00,26.00,26.00,99.90,1030448,28,19917,-81
2023-05-05 11:59:56,26.00,26.00,26.00,99.90,1030745,28,20472,-81
2023-05-05 12:00:30,26.00,26.00,26.00,99.90,1037096,28,19917,-84
2023-05-05 12:01:07,25.70,25.70,25.70,99.90,1037269,28,19913,-79
2023-05-05 12:01:38,25.60,25.60,25.60,99.90,1042992,28,20407,-83
2023-05-05 12:02:09,25.50,25.50,25.50,99.90,1040554,28,19931,-78
2023-05-05 12:02:39,25.30,25.30,25.30,99.90,1040899,28,19913,-80
2023-05-05 12:03:10,25.20,25.20,25.20,99.90,1040613,28,19971,-80
2023-05-05 12:03:42,25.20,25.20,25.20,99.90,1039134,28,19909,-80
2023-05-05 12:04:15,25.20,25.20,25.20,99.90,1040773,28,19991,-78
2023-05-05 12:04:46,25.30,25.30,25.30,99.90,1039596,28,20193,-81
2023-05-05 12:05:20,25.40,25.40,25.40,99.90,1042212,28,19976,-81
2023-05-05 12:05:54,25.40,25.40,25.40,99.90,1046299,28,19962,-82
2023-05-05 12:06:25,25.50,25.50,25.50,99.90,1044374,28,19919,-81
2023-05-05 12:06:56,25.60,25.60,25.60,99.90,1046760,28,19913,-80
2023-05-05 12:07:29,25.70,25.70,25.70,99.90,1045920,28,19945,-81
2023-05-05 12:08:00,25.60,25.60,25.60,99.90,1044724,28,19947,-81
2023-05-05 12:08:36,25.80,25.80,25.80,99.90,1040009,28,20267,-81
2023-05-05 12:09:33,25.40,25.40,25.40,99.90,1046004,28,19908,-81
2023-05-05 12:10:04,25.20,25.20,25.20,99.90,1034815,28,19940,-83
2023-05-05 12:10:35,25.20,25.20,25.20,99.90,1043083,28,19909,-78
2023-05-05 12:11:06,25.20,25.20,25.20,99.90,1045532,28,19938,-84
2023-05-05 12:11:46,25.20,25.20,25.20,99.90,1040489,28,20311,-79
2023-05-05 12:12:17,25.40,25.40,25.40,99.90,1040301,28,19909,-79
2023-05-05 12:12:48,25.60,25.60,25.60,99.90,1041893,28,19905,-80
2023-05-05 12:13:18,25.50,25.50,25.50,99.90,1041389,28,19996,-83
2023-05-05 12:13:49,25.20,25.20,25.20,99.90,1041887,28,20014,-84
2023-05-05 12:14:20,24.60,24.60,24.60,99.90,1041501,28,19917,-81
2023-05-05 12:14:51,24.40,24.40,24.40,99.90,1042736,28,19920,-83
2023-05-05 12:15:31,24.40,24.40,24.40,99.90,1041213,28,19918,-80
2023-05-05 12:16:11,24.60,24.60,24.60,99.90,1037236,28,19913,-81
2023-05-05 12:16:55,24.90,24.90,24.90,99.90,1040556,28,19913,-85
2023-05-05 12:17:34,25.20,25.20,25.20,99.90,1045282,28,19908,-79
2023-05-05 12:18:05,25.10,25.10,25.10,99.90,1044250,28,19920,-83
2023-05-05 12:18:36,25.20,25.20,25.20,99.90,1046648,28,19916,-84
2023-05-05 12:19:07,25.30,25.30,25.30,99.90,1045448,28,19980,-85
2023-05-05 12:19:44,25.20,25.20,25.20,99.90,1045716,28,19963,-83
2023-05-05 12:20:14,25.30,25.30,25.30,99.90,1041260,28,19983,-83
2023-05-05 12:20:46,25.60,25.60,25.60,99.90,1038331,28,20066,-82
2023-05-05 12:21:17,25.70,25.70,25.70,99.90,1041530,28,19968,-83
2023-05-05 12:21:48,25.70,25.70,25.70,99.90,1042512,28,19963,-84
2023-05-05 12:22:22,25.80,25.80,25.80,99.90,1041883,28,19910,-82
2023-05-05 12:22:57,25.70,25.70,25.70,99.90,1037332,28,21426,-80
2023-05-05 12:23:36,25.60,25.60,25.60,99.90,1037267,28,19917,-83
2023-05-05 12:24:11,25.90,25.90,25.90,99.90,1035119,28,19918,-79
2023-05-05 12:24:42,26.20,26.20,26.20,99.90,1043429,28,20391,-83
2023-05-05 12:25:13,26.40,26.40,26.40,99.90,1038509,28,20028,-86
2023-05-05 12:25:44,26.40,26.40,26.40,99.90,1041981,28,19927,-84
2023-05-05 12:26:28,26.40,26.40,26.40,99.90,1041238,28,19953,-86
2023-05-05 12:27:08,26.40,26.40,26.40,99.90,1041958,28,20323,-81
2023-05-05 12:27:39,26.60,26.60,26.60,99.90,1042334,28,19913,-82
2023-05-05 12:28:09,26.70,26.70,26.70,99.90,1043225,28,20008,-82
2023-05-05 12:28:46,26.80,26.80,26.80,99.90,1043459,28,19908,-85
2023-05-05 12:29:28,26.70,26.70,26.70,99.90,1043876,28,19950,-84
2023-05-05 12:30:15,26.40,26.40,26.40,99.90,1037249,28,19943,-89
2023-05-05 12:30:58,26.40,26.40,26.40,99.90,1040481,28,19916,-89
2023-05-05 12:31:35,26.30,26.30,26.30,99.90,1041776,28,20422,-81
2023-05-05 12:32:05,26.40,26.40,26.40,99.90,1042685,28,20013,-82
2023-05-05 12:32:36,26.20,26.20,26.20,99.90,1041541,28,20303,-87
2023-05-05 12:33:06,26.10,26.10,26.10,99.90,1040477,28,20380,-81
2023-05-05 12:33:38,26.00,26.00,26.00,99.90,1039653,28,20308,-78
2023-05-05 12:34:09,25.70,25.70,25.70,99.90,1036887,28,19953,-79
2023-05-05 12:34:40,25.40,25.40,25.40,99.90,1041936,28,20492,-79
2023-05-05 12:35:11,25.20,25.20,25.20,99.90,1046826,28,20468,-81
2023-05-05 12:35:42,25.00,25.00,25.00,99.90,1047198,28,20371,-78
2023-05-05 12:36:13,25.00,25.00,25.00,99.90,1048932,28,19908,-86
2023-05-05 12:36:46,25.00,25.00,25.00,99.90,1048964,28,20048,-85
2023-05-05 12:37:18,24.80,24.80,24.80,99.90,1039144,28,20259,-87
2023-05-05 12:37:48,24.70,24.70,24.70,99.90,1043979,28,19908,-87
2023-05-05 12:38:19,24.80,24.80,24.80,99.90,1045419,28,19915,-84
2023-05-05 12:38:49,24.60,24.60,24.60,99.90,1041497,28,19920,-89
2023-05-05 12:39:20,24.70,24.70,24.70,99.90,1041514,28,19916,-86
2023-05-05 12:39:51,24.90,24.90,24.90,99.90,1046905,28,19974,-88
2023-05-05 12:40:40,25.20,25.20,25.20,99.90,1046316,28,19919,-87
2023-05-05 12:41:16,25.20,25.20,25.20,99.90,1046510,28,19919,-87
2023-05-05 12:41:46,25.10,25.10,25.10,99.90,1046242,28,19908,-86
2023-05-05 12:42:17,24.80,24.80,24.80,99.90,1045911,28,20394,-85
2023-05-05 12:42:48,24.50,24.50,24.50,99.90,1046937,28,20065,-85
2023-05-05 12:43:37,24.60,24.60,24.60,99.90,1041934,28,19913,-87
2023-05-05 12:44:08,24.50,24.50,24.50,99.90,1045517,28,19912,-87
2023-05-05 12:44:39,24.30,24.30,24.30,99.90,1045620,28,20335,-88
2023-05-05 12:45:15,24.30,24.30,24.30,99.90,1044266,28,20561,-84
2023-05-05 12:45:46,24.50,24.50,24.50,99.90,1044381,28,19917,-87
2023-05-05 12:46:17,24.70,24.70,24.70,99.90,1042605,28,20439,-87
2023-05-05 12:46:47,24.80,24.80,24.80,99.90,1044955,28,19979,-90
2023-05-05 12:47:31,24.90,24.90,24.90,99.90,1043134,28,19919,-84
2023-05-05 12:48:20,25.20,25.20,25.20,99.90,1038617,28,20261,-86
2023-05-05 12:49:04,25.60,25.60,25.60,99.90,1043479,28,20290,-84
2023-05-05 12:49:44,26.10,26.10,26.10,99.90,1035779,28,19917,-80
2023-05-05 12:50:27,26.30,26.30,26.30,99.90,1038170,28,19929,-84
2023-05-05 12:51:10,26.30,26.30,26.30,99.90,1037360,28,20345,-83
2023-05-05 12:51:53,26.40,26.40,26.40,99.90,1035703,28,20365,-87
2023-05-05 12:52:38,25.90,25.90,25.90,99.90,1032959,28,19980,-87
2023-05-05 12:53:19,26.20,26.20,26.20,99.90,1038378,28,20016,-86
2023-05-05 12:54:04,26.10,26.10,26.10,99.90,1041849,28,19958,-89
2023-05-05 12:54:49,25.80,25.80,25.80,99.90,1040491,28,19912,-90
2023-05-05 12:55:20,26.20,26.20,26.20,99.90,1045039,28,19909,-86
2023-05-05 12:55:50,25.90,25.90,25.90,99.90,1043431,28,20329,-84
2023-05-05 12:56:47,25.70,25.70,25.70,99.90,1043345,28,19913,-81
2023-05-05 12:57:18,25.60,25.60,25.60,99.90,1034600,28,19924,-81
2023-05-05 12:57:59,26.00,26.00,26.00,99.90,1038598,28,19922,-84
2023-05-05 12:58:47,26.10,26.10,26.10,99.90,1032663,28,19913,-84
2023-05-05 12:59:20,26.40,26.40,26.40,99.90,1041308,28,20003,-83
2023-05-05 12:59:51,26.70,26.70,26.70,99.90,1039516,28,19940,-85
2023-05-05 13:00:22,26.20,26.20,26.20,99.90,1041520,28,20377,-85
2023-05-05 13:01:09,26.40,26.40,26.40,99.90,1044952,28,19931,-84
2023-05-05 13:02:09,26.60,26.60,26.60,99.90,1043722,28,20602,-88
2023-05-05 13:02:39,26.70,26.70,26.70,99.90,1036354,28,20280,-85
2023-05-05 13:03:19,26.90,26.90,26.90,99.90,1048834,28,19912,-82
2023-05-05 13:04:09,26.90,26.90,26.90,99.90,1043027,28,20378,-84
2023-05-05 13:04:53,26.90,26.90,26.90,99.90,1045040,28,19921,-82
2023-05-05 13:05:31,26.90,26.90,26.90,99.90,1034488,28,20000,-83
2023-05-05 13:06:17,26.70,26.70,26.70,99.90,1036892,28,20367,-85
2023-05-05 13:06:48,26.60,26.60,26.60,99.90,1039167,28,20261,-86
2023-05-05 13:07:19,26.50,26.50,26.50,99.90,1040433,28,20630,-85
2023-05-05 13:07:50,26.10,26.10,26.10,99.90,1042814,28,19920,-88
2023-05-05 13:08:21,25.80,25.80,25.80,99.90,1041359,28,19943,-87
2023-05-05 13:08:52,25.30,25.30,25.30,99.90,1043643,28,19982,-84
2023-05-05 13:09:22,25.20,25.20,25.20,99.90,1044879,28,20422,-86
2023-05-05 13:10:05,25.20,25.20,25.20,99.90,1044293,28,19919,-91
2023-05-05 13:10:36,25.30,25.30,25.30,99.90,1041383,28,19919,-85
2023-05-05 13:11:06,25.40,25.40,25.40,99.90,1042499,28,19912,-88
2023-05-05 13:11:37,25.10,25.10,25.10,99.90,1039454,28,19920,-86
2023-05-05 13:12:10,24.90,24.90,24.90,99.90,1042900,28,20031,-87
2023-05-05 13:12:41,25.10,25.10,25.10,99.90,1043124,28,19924,-86
2023-05-05 13:13:12,25.10,25.10,25.10,99.90,1047308,28,20423,-80
2023-05-05 13:13:42,25.00,25.00,25.00,99.90,1046756,28,20450,-83
2023-05-05 13:14:13,25.10,25.10,25.10,99.90,1041793,28,20445,-90
2023-05-05 13:14:44,25.30,25.30,25.30,99.90,1042586,28,19943,-83
2023-05-05 13:15:15,25.50,25.50,25.50,99.90,1041586,28,20447,-83
2023-05-05 13:15:45,25.60,25.60,25.60,99.90,1042772,28,19909,-83
2023-05-05 13:16:16,25.40,25.40,25.40,99.90,1046448,28,19912,-81
2023-05-05 13:16:46,25.40,25.40,25.40,99.90,1041731,28,20391,-82
2023-05-05 13:17:17,25.70,25.70,25.70,99.90,1037508,28,19920,-83
2023-05-05 13:17:48,25.80,25.80,25.80,99.90,1038499,28,19962,-80
2023-05-05 13:18:18,25.70,25.70,25.70,99.90,1037150,28,21473,-92
2023-05-05 13:18:49,25.60,25.60,25.60,99.90,1041867,28,19917,-80
2023-05-05 13:19:19,25.60,25.60,25.60,99.90,1041139,28,19936,-83
2023-05-05 13:19:51,25.90,25.90,25.90,99.90,1041255,28,19923,-83
2023-05-05 13:20:21,25.70,25.70,25.70,99.90,1039465,28,19912,-82
2023-05-05 13:20:52,25.40,25.40,25.40,99.90,1040429,28,19996,-89
2023-05-05 13:21:22,25.10,25.10,25.10,99.90,1045840,28,19912,-82
2023-05-05 13:21:53,25.10,25.10,25.10,99.90,1045710,28,19944,-83
2023-05-05 13:22:24,25.20,25.20,25.20,99.90,1045506,28,19920,-80
2023-05-05 13:22:56,25.40,25.40,25.40,99.90,1041489,28,20274,-85
2023-05-05 13:23:26,25.60,25.60,25.60,99.90,1045553,28,20435,-81
2023-05-05 13:23:57,25.80,25.80,25.80,99.90,1044582,28,19920,-82
2023-05-05 13:24:28,26.10,26.10,26.10,99.90,1044589,28,20366,-79
2023-05-05 13:25:02,26.40,26.40,26.40,99.90,1048100,28,19924,-83
2023-05-05 13:25:34,26.40,26.40,26.40,99.90,1049083,28,19913,-80
2023-05-05 13:26:05,26.50,26.50,26.50,99.90,1043815,28,19908,-84
2023-05-05 13:26:35,26.40,26.40,26.40,99.90,1044429,28,19908,-81
2023-05-05 13:27:06,26.30,26.30,26.30,99.90,1039387,28,19909,-80
2023-05-05 13:27:37,26.20,26.20,26.20,99.90,1037312,28,19936,-81
2023-05-05 13:28:07,26.20,26.20,26.20,99.90,1041570,28,19978,-82
2023-05-05 13:28:38,26.10,26.10,26.10,99.90,1040869,28,19909,-80
2023-05-05 13:29:09,26.00,26.00,26.00,99.90,1040376,28,19979,-82
2023-05-05 13:29:40,25.70,25.70,25.70,99.90,1045703,28,19910,-81
2023-05-05 13:30:11,25.60,25.60,25.60,99.90,1045108,28,19908,-85
2023-05-05 13:30:41,25.50,25.50,25.50,99.90,1046632,28,20336,-81
2023-05-05 13:31:12,25.50,25.50,25.50,99.90,1045756,28,19912,-80
2023-05-05 13:31:43,25.60,25.60,25.60,99.90,1045174,28,19921,-79
2023-05-05 13:32:14,25.70,25.70,25.70,99.90,1043242,28,20000,-80
2023-05-05 13:32:44,25.60,25.60,25.60,99.90,1041508,28,19916,-82
2023-05-05 13:33:15,25.60,25.60,25.60,99.90,1036802,28,19968,-83
2023-05-05 13:33:45,25.60,25.60,25.60,99.90,1038065,28,20015,-83
2023-05-05 13:34:16,25.60,25.60,25.60,99.90,1040995,28,19974,-83
2023-05-05 13:34:46,25.70,25.70,25.70,99.90,1041279,28,19909,-81
2023-05-05 13:35:17,25.80,25.80,25.80,99.90,1037771,28,19937,-80
2023-05-05 13:35:47,25.80,25.80,25.80,99.90,1041638,28,19940,-82
2023-05-05 13:36:18,25.80,25.80,25.80,99.90,1040090,28,19913,-81
2023-05-05 13:36:49,25.80,25.80,25.80,99.90,1041605,28,20019,-80
2023-05-05 13:37:19,25.60,25.60,25.60,99.90,1045351,28,19994,-81
2023-05-05 13:37:50,25.70,25.70,25.70,99.90,1045759,28,19915,-81
2023-05-05 13:38:21,25.70,25.70,25.70,99.90,1045655,28,20065,-80
2023-05-05 13:38:51,25.70,25.70,25.70,99.90,1045688,28,19909,-79
2023-05-05 13:39:22,25.80,25.80,25.80,99.90,1045627,28,19980,-83
2023-05-05 13:39:54,25.60,25.60,25.60,99.90,1046455,28,19908,-80
2023-05-05 13:40:24,25.60,25.60,25.60,99.90,1041576,28,19919,-81
2023-05-05 13:40:55,25.70,25.70,25.70,99.90,1041969,28,20016,-78
2023-05-05 13:41:26,25.60,25.60,25.60,99.90,1039913,28,19909,-80
2023-05-05 13:41:56,25.60,25.60,25.60,99.90,1042285,28,19913,-80
2023-05-05 13:42:27,25.60,25.60,25.60,99.90,1037506,28,19992,-82
2023-05-05 13:42:57,25.60,25.60,25.60,99.90,1042073,28,20408,-80
2023-05-05 13:43:28,25.60,25.60,25.60,99.90,1043355,28,19909,-81
2023-05-05 13:43:58,25.50,25.50,25.50,99.90,1045312,28,19966,-82
2023-05-05 13:44:29,25.40,25.40,25.40,99.90,1045852,28,20004,-80
2023-05-05 13:45:00,25.40,25.40,25.40,99.90,1040936,28,20453,-87
2023-05-05 13:45:32,25.30,25.30,25.30,99.90,1042085,28,19916,-82
2023-05-05 13:46:03,25.10,25.10,25.10,99.90,1045601,28,19912,-82
2023-05-05 13:46:33,24.90,24.90,24.90,99.90,1045953,28,20387,-81
2023-05-05 13:47:04,24.80,24.80,24.80,99.90,1045872,28,19912,-81
2023-05-05 13:47:35,24.90,24.90,24.90,99.90,1046079,28,19919,-82
2023-05-05 13:48:05,24.80,24.80,24.80,99.90,1047646,28,20060,-84
2023-05-05 13:48:36,24.40,24.40,24.40,99.90,1040614,28,19980,-81
2023-05-05 13:49:07,24.40,24.40,24.40,99.90,1044547,28,19916,-82
2023-05-05 13:49:37,24.30,24.30,24.30,99.90,1046226,28,20594,-83
2023-05-05 13:50:08,24.40,24.40,24.40,99.90,1044510,28,20357,-83
2023-05-05 13:50:38,24.10,24.10,24.10,99.90,1046475,28,20040,-85
2023-05-05 13:51:09,24.30,24.30,24.30,99.90,1042325,28,19916,-83
2023-05-05 13:51:39,24.40,24.40,24.40,99.90,1044421,28,20711,-83
2023-05-05 13:52:10,24.30,24.30,24.30,99.90,1046104,28,19913,-84
2023-05-05 13:52:41,24.30,24.30,24.30,99.90,1045964,28,19948,-82
2023-05-05 13:53:11,24.50,24.50,24.50,99.90,1046259,28,19916,-81
2023-05-05 13:53:44,24.50,24.50,24.50,99.90,1045539,28,19912,-80
2023-05-05 13:54:15,24.80,24.80,24.80,99.90,1045504,28,19912,-82
2023-05-05 13:54:45,24.80,24.80,24.80,99.90,1046022,28,19913,-82
2023-05-05 13:55:16,24.60,24.60,24.60,99.90,1041936,28,19917,-84
2023-05-05 13:55:47,24.50,24.50,24.50,99.90,1042209,28,20563,-83
2023-05-05 13:56:18,24.70,24.70,24.70,99.90,1040527,28,19909,-82
2023-05-05 13:56:48,24.90,24.90,24.90,99.90,1039961,28,19995,-84
2023-05-05 13:57:19,24.90,24.90,24.90,99.90,1045051,28,19923,-85
2023-05-05 13:57:50,24.90,24.90,24.90,99.90,1039176,28,20012,-81
2023-05-05 13:58:21,24.80,24.80,24.80,99.90,1041358,28,20253,-80
2023-05-05 13:58:51,24.70,24.70,24.70,99.90,1041623,28,19913,-83
2023-05-05 13:59:22,24.50,24.50,24.50,99.90,1043045,28,19916,-80
2023-05-05 13:59:52,24.60,24.60,24.60,99.90,1045374,28,19916,-83
2023-05-05 14:00:23,24.70,24.70,24.70,99.90,1043216,28,19913,-86
2023-05-05 14:00:54,24.80,24.80,24.80,99.90,1045188,28,20352,-84
2023-05-05 14:01:24,24.80,24.80,24.80,99.90,1037037,28,20288,-84
2023-05-05 14:01:55,24.90,24.90,24.90,99.90,1041387,28,19940,-87
2023-05-05 14:02:25,24.80,24.80,24.80,99.90,1039204,28,19909,-88
2023-05-05 14:02:56,24.80,24.80,24.80,99.90,1036762,28,20392,-83
2023-05-05 14:03:26,24.90,24.90,24.90,99.90,1035219,28,19909,-86
2023-05-05 14:03:57,24.80,24.80,24.80,99.90,1034908,28,19913,-86
2023-05-05 14:04:28,24.50,24.50,24.50,99.90,1039367,28,19991,-85
2023-05-05 14:04:58,24.60,24.60,24.60,99.90,1043516,28,19908,-87
2023-05-05 14:05:29,24.80,24.80,24.80,99.90,1043830,28,19915,-87
2023-05-05 14:05:59,24.90,24.90,24.90,99.90,1047068,28,19918,-84
2023-05-05 14:06:31,24.70,24.70,24.70,99.90,1045324,28,19929,-84
2023-05-05 14:07:03,24.50,24.50,24.50,99.90,1043418,28,19916,-86
2023-05-05 14:07:34,24.10,24.10,24.10,99.90,1045292,28,19916,-84
2023-05-05 14:08:04,24.10,24.10,24.10,99.90,1045415,28,19908,-80
2023-05-05 14:08:35,24.20,24.20,24.20,99.90,1043134,28,20388,-84
2023-05-05 14:09:06,24.30,24.30,24.30,99.90,1039445,28,19932,-83
2023-05-05 14:09:37,24.40,24.40,24.40,99.90,1035170,28,19921,-83
2023-05-05 14:10:08,24.60,24.60,24.60,99.90,1037089,28,20233,-83
2023-05-05 14:10:39,24.60,24.60,24.60,99.90,1035793,28,20451,-84
2023-05-05 14:11:09,24.40,24.40,24.40,99.90,1043866,28,20481,-82
2023-05-05 14:11:40,24.30,24.30,24.30,99.90,1035194,28,19927,-82
2023-05-05 14:12:11,24.50,24.50,24.50,99.90,1043147,28,20470,-82
2023-05-05 14:12:41,24.70,24.70,24.70,99.90,1045408,28,20393,-80
2023-05-05 14:13:14,24.80,24.80,24.80,99.90,1043368,28,19912,-85
2023-05-05 14:13:45,24.90,24.90,24.90,99.90,1043574,28,20291,-82
2023-05-05 14:14:16,24.50,24.50,24.50,99.90,1043341,28,19919,-83
2023-05-05 14:14:48,24.20,24.20,24.20,99.90,1043180,28,19932,-81
2023-05-05 14:15:18,24.20,24.20,24.20,99.90,1043430,28,19919,-83
2023-05-05 14:15:51,24.20,24.20,24.20,99.90,1043428,28,19999,-86
2023-05-05 14:16:21,24.40,24.40,24.40,99.90,1043333,28,20495,-80
2023-05-05 14:16:52,24.40,24.40,24.40,99.90,1045423,28,19912,-83
2023-05-05 14:17:23,24.40,24.40,24.40,99.90,1043179,28,19936,-83
2023-05-05 14:17:54,24.50,24.50,24.50,99.90,1045443,28,20007,-85
2023-05-05 14:18:24,24.60,24.60,24.60,99.90,1043462,28,19947,-84
2023-05-05 14:18:55,24.70,24.70,24.70,99.90,1043345,28,20109,-87
2023-05-05 14:19:26,24.40,24.40,24.40,99.90,1044999,28,19958,-85
2023-05-05 14:19:57,24.40,24.40,24.40,99.90,1043858,28,20015,-79
2023-05-05 14:20:27,24.30,24.30,24.30,99.90,1043118,28,19909,-81
2023-05-05 14:20:58,24.30,24.30,24.30,99.90,1041194,28,20006,-85
2023-05-05 14:21:29,24.40,24.40,24.40,99.90,1043161,28,19913,-82
2023-05-05 14:22:00,24.60,24.60,24.60,99.90,1045217,28,19908,-83
2023-05-05 14:22:31,24.70,24.70,24.70,99.90,1041391,28,19913,-82
2023-05-05 14:23:01,24.80,24.80,24.80,99.90,1041942,28,19916,-83
2023-05-05 14:23:32,24.70,24.70,24.70,99.90,1045477,28,19917,-83
2023-05-05 14:24:03,24.60,24.60,24.60,99.90,1043238,28,19999,-83
2023-05-05 14:24:33,24.60,24.60,24.60,99.90,1045450,28,19912,-83
2023-05-05 14:25:04,24.60,24.60,24.60,99.90,1043747,28,19908,-80
2023-05-05 14:25:35,24.60,24.60,24.60,99.90,1044906,28,19909,-84
2023-05-05 14:26:07,24.60,24.60,24.60,99.90,1041607,28,20327,-80
2023-05-05 14:26:38,24.60,24.60,24.60,99.90,1045356,28,19908,-83
2023-05-05 14:27:08,24.50,24.50,24.50,99.90,1043251,28,20338,-84
2023-05-05 14:27:39,24.20,24.20,24.20,99.90,1045582,28,19905,-84
2023-05-05 14:28:10,24.20,24.20,24.20,99.90,1043794,28,20050,-81
2023-05-05 14:28:41,23.80,23.80,23.80,99.90,1043690,28,20478,-80
2023-05-05 14:29:11,23.50,23.50,23.50,99.90,1041314,28,19921,-80
2023-05-05 14:29:42,23.30,23.30,23.30,99.90,1041573,28,19913,-82
2023-05-05 14:30:13,23.10,23.10,23.10,99.90,1038799,28,19909,-81
2023-05-05 14:30:43,23.20,23.20,23.20,99.90,1039241,28,19909,-84
2023-05-05 14:31:14,23.00,23.00,23.00,99.90,1039352,28,20221,-82
2023-05-05 14:31:44,22.80,22.80,22.80,99.90,1039338,28,19909,-82
2023-05-05 14:32:15,22.90,22.90,22.90,99.90,1039022,28,20171,-82
2023-05-05 14:32:45,22.70,22.70,22.70,99.90,1035594,28,20350,-82
2023-05-05 14:33:16,22.70,22.70,22.70,99.90,1035009,28,19991,-83
2023-05-05 14:33:47,22.80,22.80,22.80,99.90,1041550,28,19943,-83
2023-05-05 14:34:17,23.00,23.00,23.00,99.90,1044056,28,20003,-86
2023-05-05 14:34:48,23.10,23.10,23.10,99.90,1051110,28,19912,-80
2023-05-05 14:35:18,23.20,23.20,23.20,99.90,1042260,28,19912,-85
2023-05-05 14:35:49,23.30,23.30,23.30,99.90,1040635,28,19917,-82
2023-05-05 14:36:19,23.40,23.40,23.40,99.90,1046824,28,20198,-83
2023-05-05 14:36:50,23.30,23.30,23.30,99.90,1045056,28,19919,-84
2023-05-05 14:37:21,23.10,23.10,23.10,99.90,1050254,28,19984,-84
2023-05-05 14:37:51,22.90,22.90,22.90,99.90,1046343,28,20478,-81
2023-05-05 14:38:22,22.80,22.80,22.80,99.90,1046118,28,19920,-80
2023-05-05 14:38:52,22.90,22.90,22.90,99.90,1044569,28,19920,-83
2023-05-05 14:39:23,23.00,23.00,23.00,99.90,1043469,28,20352,-82
2023-05-05 14:39:53,23.10,23.10,23.10,99.90,1045610,28,19908,-82
2023-05-05 14:40:24,23.10,23.10,23.10,99.90,1049071,28,20360,-82
2023-05-05 14:40:55,23.10,23.10,23.10,99.90,1050532,28,20385,-88
2023-05-05 14:41:25,23.10,23.10,23.10,99.90,1045386,28,20028,-84
2023-05-05 14:41:56,23.00,23.00,23.00,99.90,1047670,28,20405,-83
2023-05-05 14:42:26,22.90,22.90,22.90,99.90,1049447,28,20313,-82
2023-05-05 14:42:57,22.90,22.90,22.90,99.90,1047717,28,20124,-81
2023-05-05 14:43:27,22.80,22.80,22.80,99.90,1050136,28,20001,-82
2023-05-05 14:43:58,23.00,23.00,23.00,99.90,1050909,28,20302,-85
2023-05-05 14:44:29,23.10,23.10,23.10,99.90,1049437,28,19912,-88
2023-05-05 14:45:00,23.10,23.10,23.10,99.90,1044850,28,19968,-87
2023-05-05 14:45:31,23.20,23.20,23.20,99.90,1040977,28,19990,-83
2023-05-05 14:46:05,23.20,23.20,23.20,99.90,1046556,28,20008,-82
2023-05-05 14:46:35,23.10,23.10,23.10,99.90,1040745,28,19913,-83
2023-05-05 14:47:06,23.10,23.10,23.10,99.90,1043216,28,20372,-82
2023-05-05 14:47:37,23.10,23.10,23.10,99.90,1037945,28,20335,-84
2023-05-05 14:48:07,23.20,23.20,23.20,99.90,1038664,28,19916,-84
2023-05-05 14:48:38,23.40,23.40,23.40,99.90,1040403,28,19917,-83
2023-05-05 14:49:08,23.50,23.50,23.50,99.90,1044587,28,20089,-84
2023-05-05 14:49:39,23.70,23.70,23.70,99.90,1042906,28,20299,-83
2023-05-05 14:50:09,23.80,23.80,23.80,99.90,1045264,28,20286,-81
2023-05-05 14:50:41,23.70,23.70,23.70,99.90,1042979,28,19995,-85
2023-05-05 14:51:13,23.70,23.70,23.70,99.90,1043955,28,19908,-85
2023-05-05 14:51:43,23.90,23.90,23.90,99.90,1047151,28,20026,-84
2023-05-05 14:52:14,24.00,24.00,24.00,99.90,1047404,28,19908,-89
2023-05-05 14:52:44,24.20,24.20,24.20,99.90,1042883,28,19993,-83
2023-05-05 14:53:15,24.30,24.30,24.30,99.90,1043464,28,19917,-83
2023-05-05 14:53:46,24.00,24.00,24.00,99.90,1043340,28,20027,-86
2023-05-05 14:54:17,24.20,24.20,24.20,99.90,1043537,28,20007,-82
2023-05-05 14:54:47,24.20,24.20,24.20,99.90,1045301,28,20338,-83
2023-05-05 14:55:18,24.40,24.40,24.40,99.90,1043616,28,20301,-82
2023-05-05 14:55:48,24.40,24.40,24.40,99.90,1043418,28,19919,-82
2023-05-05 14:56:21,24.50,24.50,24.50,99.90,1043756,28,19923,-81
2023-05-05 14:56:52,24.60,24.60,24.60,99.90,1048445,28,19962,-82
2023-05-05 14:57:22,24.70,24.70,24.70,99.90,1043600,28,19996,-80
2023-05-05 14:57:53,24.80,24.80,24.80,99.90,1049449,28,19912,-81
2023-05-05 14:58:23,24.80,24.80,24.80,99.90,1047727,28,20405,-84
2023-05-05 14:58:54,24.40,24.40,24.40,99.90,1047674,28,19908,-85
2023-05-05 14:59:26,24.30,24.30,24.30,99.90,1050512,28,19916,-84
2023-05-05 14:59:56,24.40,24.40,24.40,99.90,1049468,28,19916,-88
2023-05-05 15:00:27,24.30,24.30,24.30,99.90,1039119,28,19913,-82
2023-05-05 15:00:59,24.20,24.20,24.20,99.90,1046656,28,19912,-80
2023-05-05 15:01:29,24.00,24.00,24.00,99.90,1046269,28,20027,-80
2023-05-05 15:02:00,24.10,24.10,24.10,99.90,1040920,28,19975,-82
2023-05-05 15:02:30,24.10,24.10,24.10,99.90,1047772,28,20148,-81
2023-05-05 15:03:01,24.10,24.10,24.10,99.90,1044414,28,20010,-82
2023-05-05 15:03:32,24.20,24.20,24.20,99.90,1045741,28,19918,-83
2023-05-05 15:04:02,24.10,24.10,24.10,99.90,1045494,28,19931,-81
2023-05-05 15:04:33,24.00,24.00,24.00,99.90,1042965,28,19920,-88
2023-05-05 15:05:04,23.70,23.70,23.70,99.90,1047713,28,19948,-83
2023-05-05 15:05:34,23.50,23.50,23.50,99.90,1051240,28,19916,-85
2023-05-05 15:06:06,23.40,23.40,23.40,99.90,1046827,28,20057,-84
2023-05-05 15:06:36,23.30,23.30,23.30,99.90,1044742,28,19955,-88
2023-05-05 15:07:07,23.40,23.40,23.40,99.90,1040598,28,20056,-90
2023-05-05 15:07:38,23.50,23.50,23.50,99.90,1046231,28,19952,-84
2023-05-05 15:08:09,23.70,23.70,23.70,99.90,1052798,28,20290,-84
2023-05-05 15:08:40,23.70,23.70,23.70,99.90,1047303,28,19919,-85
2023-05-05 15:09:10,23.80,23.80,23.80,99.90,1048691,28,19908,-90
2023-05-05 15:09:41,23.70,23.70,23.70,99.90,1044826,28,19985,-82
2023-05-05 15:10:11,23.70,23.70,23.70,99.90,1035352,28,19960,-82
2023-05-05 15:10:42,23.80,23.80,23.80,99.90,1037002,28,19913,-85
2023-05-05 15:11:13,23.80,23.80,23.80,99.90,1043560,28,19976,-89
2023-05-05 15:11:46,23.80,23.80,23.80,99.90,1038409,28,19980,-85
2023-05-05 15:12:17,23.80,23.80,23.80,99.90,1041631,28,20268,-90
2023-05-05 15:12:47,23.90,23.90,23.90,99.90,1038770,28,20062,-85
2023-05-05 15:13:18,23.90,23.90,23.90,99.90,1040472,28,20003,-88
2023-05-05 15:13:48,23.70,23.70,23.70,99.90,1042532,28,20027,-86
2023-05-05 15:14:19,23.40,23.40,23.40,99.90,1042464,28,20035,-84
2023-05-05 15:14:49,23.40,23.40,23.40,99.90,1042895,28,20490,-83
2023-05-05 15:15:20,23.70,23.70,23.70,99.90,1041483,28,19908,-84
2023-05-05 15:15:50,23.80,23.80,23.80,99.90,1038297,28,20372,-83
2023-05-05 15:16:22,24.00,24.00,24.00,99.90,1041978,28,20367,-84
2023-05-05 15:16:52,24.10,24.10,24.10,99.90,1040918,28,19936,-82
2023-05-05 15:17:23,24.30,24.30,24.30,99.90,1041392,28,20015,-83
2023-05-05 15:17:54,24.40,24.40,24.40,99.90,1049386,28,19948,-82
2023-05-05 15:18:24,24.40,24.40,24.40,99.90,1046734,28,19938,-83
2023-05-05 15:18:55,24.50,24.50,24.50,99.90,1047303,28,19927,-84
2023-05-05 15:19:26,24.40,24.40,24.40,99.90,1046944,28,20010,-83
2023-05-05 15:19:56,24.00,24.00,24.00,99.90,1045389,28,19942,-83
2023-05-05 15:20:27,23.90,23.90,23.90,99.90,1043403,28,19954,-85
2023-05-05 15:20:57,23.90,23.90,23.90,99.90,1051392,28,20007,-85
2023-05-05 15:21:28,23.90,23.90,23.90,99.90,1043786,28,19916,-84
2023-05-05 15:21:58,24.00,24.00,24.00,99.90,1048865,28,19916,-82
2023-05-05 15:22:29,24.20,24.20,24.20,99.90,1045860,28,19923,-82
2023-05-05 15:23:00,24.30,24.30,24.30,99.90,1045897,28,19912,-81
2023-05-05 15:23:31,24.40,24.40,24.40,99.90,1044074,28,20019,-85
2023-05-05 15:24:01,24.20,24.20,24.20,99.90,1045436,28,19920,-78
2023-05-05 15:24:32,24.30,24.30,24.30,99.90,1042087,28,19920,-79
2023-05-05 15:25:02,24.40,24.40,24.40,99.90,1043965,28,19912,-81
2023-05-05 15:25:33,24.40,24.40,24.40,99.90,1047155,28,19908,-80
2023-05-05 15:26:03,24.40,24.40,24.40,99.90,1051641,28,20346,-81
2023-05-05 15:26:34,24.40,24.40,24.40,99.90,1049663,28,19908,-82
2023-05-05 15:27:05,24.40,24.40,24.40,99.90,1051305,28,20257,-82
2023-05-05 15:27:36,24.30,24.30,24.30,99.90,1043444,28,20263,-80
2023-05-05 15:28:07,24.30,24.30,24.30,99.90,1047235,28,19911,-82
2023-05-05 15:28:37,24.20,24.20,24.20,99.90,1050934,28,19915,-81
2023-05-05 15:29:08,24.30,24.30,24.30,99.90,1047190,28,19904,-79
2023-05-05 15:29:38,24.40,24.40,24.40,99.90,1048224,28,20420,-83
2023-05-05 15:30:10,24.50,24.50,24.50,99.90,1040701,28,19920,-82
2023-05-05 15:30:41,24.60,24.60,24.60,99.90,1040551,28,19908,-83
2023-05-05 15:31:11,24.70,24.70,24.70,99.90,1042073,28,19948,-81
2023-05-05 15:31:42,24.70,24.70,24.70,99.90,1046117,28,19909,-82
2023-05-05 15:32:13,24.60,24.60,24.60,99.90,1045944,28,19908,-82
2023-05-05 15:32:43,24.10,24.10,24.10,99.90,1042779,28,20079,-82
2023-05-05 15:33:14,23.80,23.80,23.80,99.90,1041891,28,20409,-83
2023-05-05 15:33:47,23.80,23.80,23.80,99.90,1047381,28,20490,-81
2023-05-05 15:34:17,24.00,24.00,24.00,99.90,1043915,28,20314,-81
2023-05-05 15:34:48,24.20,24.20,24.20,99.90,1042373,28,19908,-80
2023-05-05 15:35:19,24.20,24.20,24.20,99.90,1042638,28,19909,-84
2023-05-05 15:35:49,24.20,24.20,24.20,99.90,1047001,28,19939,-81
2023-05-05 15:36:21,24.30,24.30,24.30,99.90,1046093,28,19904,-83
2023-05-05 15:36:51,24.30,24.30,24.30,99.90,1046280,28,19990,-81
2023-05-05 15:37:22,24.30,24.30,24.30,99.90,1039844,28,20297,-81
2023-05-05 15:37:53,24.30,24.30,24.30,99.90,1042327,28,19907,-81
2023-05-05 15:38:24,24.20,24.20,24.20,99.90,1035238,28,19936,-80
2023-05-05 15:38:55,24.20,24.20,24.20,99.90,1042621,28,19912,-87
2023-05-05 15:39:26,24.00,24.00,24.00,99.90,1044102,28,20091,-84
2023-05-05 15:39:57,24.00,24.00,24.00,99.90,1042863,28,20493,-82
2023-05-05 15:40:27,23.90,23.90,23.90,99.90,1046625,28,19908,-82
2023-05-05 15:40:58,23.80,23.80,23.80,99.90,1049575,28,19916,-82
2023-05-05 15:41:29,23.70,23.70,23.70,99.90,1047527,28,19908,-82
2023-05-05 15:42:03,23.50,23.50,23.50,99.90,1046220,28,19908,-82
2023-05-05 15:42:34,23.60,23.60,23.60,99.90,1051076,28,19908,-82
2023-05-05 15:43:05,23.50,23.50,23.50,99.90,1043823,28,19908,-80
2023-05-05 15:43:36,23.60,23.60,23.60,99.90,1042975,28,19922,-82
2023-05-05 15:44:07,23.70,23.70,23.70,99.90,1043098,28,20008,-82
2023-05-05 15:44:37,23.70,23.70,23.70,99.90,1043184,28,20347,-83
2023-05-05 15:45:11,23.60,23.60,23.60,99.90,1046686,28,19934,-80
2023-05-05 15:45:41,23.30,23.30,23.30,99.90,1043351,28,19916,-83
2023-05-05 15:46:12,23.40,23.40,23.40,99.90,1035412,28,20203,-82
2023-05-05 15:46:43,23.60,23.60,23.60,99.90,1032396,28,20443,-81
2023-05-05 15:47:13,23.40,23.40,23.40,99.90,1034786,28,20385,-82
2023-05-05 15:47:45,23.40,23.40,23.40,99.90,1036206,28,19909,-86
2023-05-05 15:48:15,23.30,23.30,23.30,99.90,1040093,28,20376,-84
2023-05-05 15:48:46,23.30,23.30,23.30,99.90,1049675,28,19911,-84
2023-05-05 15:49:16,23.40,23.40,23.40,99.90,1044909,28,20369,-82
2023-05-05 15:49:47,23.50,23.50,23.50,99.90,1044643,28,20212,-81
2023-05-05 15:50:17,23.50,23.50,23.50,99.90,1042719,28,19912,-80
2023-05-05 15:50:48,23.50,23.50,23.50,99.90,1040825,28,19905,-81
2023-05-05 15:51:18,23.50,23.50,23.50,99.90,1039686,28,20398,-82
2023-05-05 15:51:49,23.50,23.50,23.50,99.90,1037606,28,19992,-79
2023-05-05 15:52:20,23.50,23.50,23.50,99.90,1039496,28,19946,-85
2023-05-05 15:52:51,23.50,23.50,23.50,99.90,1041155,28,19915,-84
2023-05-05 15:53:21,23.40,23.40,23.40,99.90,1049092,28,20094,-79
2023-05-05 15:53:52,23.30,23.30,23.30,99.90,1048051,28,19908,-81
2023-05-05 15:54:22,23.30,23.30,23.30,99.90,1049124,28,19946,-80
2023-05-05 15:54:53,23.10,23.10,23.10,99.90,1048907,28,19908,-87
2023-05-05 15:55:23,23.00,23.00,23.00,99.90,1043870,28,19911,-81
2023-05-05 15:55:54,22.80,22.80,22.80,99.90,1041567,28,19913,-83
2023-05-05 15:56:26,22.60,22.60,22.60,99.90,1046701,28,19995,-80
2023-05-05 15:56:57,22.60,22.60,22.60,99.90,1045259,28,19908,-80
2023-05-05 15:57:27,22.50,22.50,22.50,99.90,1050513,28,20340,-79
2023-05-05 15:57:58,22.50,22.50,22.50,99.90,1049231,28,19904,-82
2023-05-05 15:58:28,22.40,22.40,22.40,99.90,1043484,28,19904,-79
2023-05-05 15:58:59,22.40,22.40,22.40,99.90,1044778,28,19916,-82
2023-05-05 15:59:30,22.50,22.50,22.50,99.90,1041903,28,20111,-79
2023-05-05 16:00:00,22.50,22.50,22.50,99.90,1046651,28,19924,-82
2023-05-05 16:00:31,22.50,22.50,22.50,99.90,1042457,28,19913,-78
2023-05-05 16:01:02,22.50,22.50,22.50,99.90,1043190,28,19909,-80
2023-05-05 16:01:32,22.50,22.50,22.50,99.90,1044659,28,19935,-84
2023-05-05 16:02:03,22.50,22.50,22.50,99.90,1046780,28,19948,-81
2023-05-05 16:02:33,22.50,22.50,22.50,99.90,1043918,28,19926,-83
2023-05-05 16:03:04,22.40,22.40,22.40,99.90,1043046,28,20295,-80
2023-05-05 16:03:35,22.40,22.40,22.40,99.90,1044106,28,19933,-84
2023-05-05 16:04:05,22.50,22.50,22.50,99.90,1043031,28,19904,-81
2023-05-05 16:04:36,22.40,22.40,22.40,99.90,1044405,28,19977,-83
2023-05-05 16:05:07,22.30,22.30,22.30,99.90,1036559,28,19913,-81
2023-05-05 16:05:37,22.30,22.30,22.30,99.90,1037888,28,19908,-80
2023-05-05 16:06:10,22.40,22.40,22.40,99.90,1040725,28,20044,-81
2023-05-05 16:06:41,22.40,22.40,22.40,99.90,1038185,28,19914,-82
2023-05-05 16:07:11,22.40,22.40,22.40,99.90,1043121,28,19936,-81
2023-05-05 16:07:42,22.40,22.40,22.40,99.90,1043045,28,20401,-80
2023-05-05 16:08:13,22.40,22.40,22.40,99.90,1045475,28,19908,-81
2023-05-05 16:08:44,22.30,22.30,22.30,99.90,1051916,28,20003,-80
2023-05-05 16:09:14,22.30,22.30,22.30,99.90,1049681,28,19908,-80
2023-05-05 16:09:45,22.30,22.30,22.30,99.90,1049362,28,19911,-80
2023-05-05 16:10:18,22.30,22.30,22.30,99.90,1046258,28,19908,-80
2023-05-05 16:10:48,22.30,22.30,22.30,99.90,1046352,28,20209,-82
2023-05-05 16:11:19,22.30,22.30,22.30,99.90,1040627,28,19904,-80
2023-05-05 16:11:52,22.30,22.30,22.30,99.90,1038877,28,19945,-80
2023-05-05 16:12:22,22.30,22.30,22.30,99.90,1041937,28,19915,-80
2023-05-05 16:12:53,22.20,22.20,22.20,99.90,1047979,28,19904,-81
2023-05-05 16:13:23,22.20,22.20,22.20,99.90,1042465,28,19911,-81
2023-05-05 16:13:54,22.10,22.10,22.10,99.90,1044900,28,19905,-82
2023-05-05 16:14:26,22.10,22.10,22.10,99.90,1044803,28,19909,-82
2023-05-05 16:14:57,22.10,22.10,22.10,99.90,1044403,28,19930,-85
2023-05-05 16:15:28,22.10,22.10,22.10,99.90,1046498,28,19909,-82
2023-05-05 16:15:58,22.10,22.10,22.10,99.90,1043436,28,20270,-80
2023-05-05 16:16:29,22.10,22.10,22.10,99.90,1047173,28,20410,-81
2023-05-05 16:17:00,22.00,22.00,22.00,99.90,1045771,28,19920,-82
2023-05-05 16:17:30,21.90,21.90,21.90,99.90,1047884,28,19915,-80
2023-05-05 16:18:01,21.90,21.90,21.90,99.90,1042764,28,19920,-81
2023-05-05 16:18:31,21.90,21.90,21.90,99.90,1041152,28,20418,-80
2023-05-05 16:19:02,21.90,21.90,21.90,99.90,1039126,28,20358,-81
2023-05-05 16:19:32,21.90,21.90,21.90,99.90,1037831,28,20287,-79
2023-05-05 16:20:03,21.80,21.80,21.80,99.90,1044180,28,19921,-81
2023-05-05 16:20:34,21.80,21.80,21.80,99.90,1045987,28,19904,-79
2023-05-05 16:21:04,21.80,21.80,21.80,99.90,1037235,28,19936,-80
2023-05-05 16:21:35,21.80,21.80,21.80,99.90,1045641,28,19947,-80
2023-05-05 16:22:06,21.80,21.80,21.80,99.90,1041468,28,20110,-79
2023-05-05 16:22:37,21.70,21.70,21.70,99.90,1042476,28,19940,-81
2023-05-05 16:23:07,21.60,21.60,21.60,99.90,1040241,28,19970,-81
2023-05-05 16:23:38,21.60,21.60,21.60,99.90,1035067,28,19907,-81
2023-05-05 16:24:08,21.60,21.60,21.60,99.90,1043474,28,20302,-80
2023-05-05 16:24:39,21.60,21.60,21.60,99.90,1042228,28,19978,-81
2023-05-05 16:25:10,21.60,21.60,21.60,99.90,1046851,28,20013,-79
2023-05-05 16:25:40,21.60,21.60,21.60,99.90,1048085,28,19999,-82
2023-05-05 16:26:11,21.60,21.60,21.60,99.90,1048631,28,19908,-81
2023-05-05 16:26:42,21.60,21.60,21.60,99.90,1048887,28,19994,-80
2023-05-05 16:27:13,21.50,21.50,21.50,99.90,1045787,28,20680,-80
2023-05-05 16:27:44,21.50,21.50,21.50,99.90,1043989,28,19953,-81
2023-05-05 16:28:15,21.50,21.50,21.50,99.90,1041854,28,20410,-81
2023-05-05 16:28:45,21.50,21.50,21.50,99.90,1038660,28,19909,-81
2023-05-05 16:29:16,21.50,21.50,21.50,99.90,1046680,28,20351,-80
2023-05-05 16:29:46,21.50,21.50,21.50,99.90,1040905,28,19933,-80
2023-05-05 16:30:17,21.50,21.50,21.50,99.90,1042819,28,20211,-82
2023-05-05 16:30:48,21.50,21.50,21.50,99.90,1039383,28,19955,-83
2023-05-05 16:31:18,21.50,21.50,21.50,99.90,1043026,28,20231,-80
2023-05-05 16:31:49,21.40,21.40,21.40,99.90,1038371,28,19909,-80
2023-05-05 16:32:19,21.40,21.40,21.40,99.90,1036702,28,19936,-79
2023-05-05 16:32:50,21.40,21.40,21.40,99.90,1039960,28,19955,-81
2023-05-05 16:33:21,21.40,21.40,21.40,99.90,1035162,28,19992,-80
2023-05-05 16:33:52,21.40,21.40,21.40,99.90,1039801,28,19905,-80
2023-05-05 16:34:22,21.30,21.30,21.30,99.90,1040442,28,19922,-79
2023-05-05 16:34:54,21.30,21.30,21.30,99.90,1040395,28,19913,-81
2023-05-05 16:35:24,21.30,21.30,21.30,99.90,1038241,28,19909,-80
2023-05-05 16:35:55,21.30,21.30,21.30,99.90,1035209,28,19909,-80
2023-05-05 16:36:26,21.20,21.20,21.20,99.90,1040008,28,19992,-79
2023-05-05 16:36:57,21.20,21.20,21.20,99.90,1037025,28,19939,-86
2023-05-05 16:37:27,21.20,21.20,21.20,99.90,1034709,28,19964,-79
2023-05-05 16:37:58,21.20,21.20,21.20,99.90,1038399,28,19912,-79
2023-05-05 16:38:29,21.20,21.20,21.20,99.90,1038155,28,20365,-80
2023-05-05 16:38:59,21.20,21.20,21.20,99.90,1037721,28,19943,-79
2023-05-05 16:39:31,21.20,21.20,21.20,99.90,1035739,28,20157,-81
2023-05-05 16:40:04,21.10,21.10,21.10,99.90,1035920,28,20451,-80
2023-05-05 16:40:35,21.10,21.10,21.10,99.90,1038542,28,19923,-80
2023-05-05 16:41:07,21.00,21.00,21.00,99.90,1040636,28,20389,-78
2023-05-05 16:41:37,21.00,21.00,21.00,99.90,1039261,28,19915,-78
2023-05-05 16:42:08,21.00,21.00,21.00,99.90,1044884,28,20395,-78
2023-05-05 16:42:38,21.00,21.00,21.00,99.90,1033541,28,19996,-81
2023-05-05 16:43:09,21.00,21.00,21.00,99.90,1035678,28,20000,-78
2023-05-05 16:43:39,21.00,21.00,21.00,99.90,1034872,28,20455,-82
2023-05-05 16:44:10,21.00,21.00,21.00,99.90,1034573,28,19909,-80
2023-05-05 16:44:41,21.00,21.00,21.00,99.90,1039617,28,19908,-82
2023-05-05 16:45:11,21.00,21.00,21.00,99.90,1042113,28,20322,-80
2023-05-05 16:45:42,21.00,21.00,21.00,99.90,1042168,28,19934,-82
2023-05-05 16:46:13,21.00,21.00,21.00,99.90,1038784,28,19913,-80
2023-05-05 16:46:43,21.00,21.00,21.00,99.90,1040486,28,19951,-82
2023-05-05 16:47:14,21.00,21.00,21.00,99.90,1038383,28,19999,-81
2023-05-05 16:47:44,21.00,21.00,21.00,99.90,1032844,28,20450,-85
2023-05-05 16:48:17,20.90,20.90,20.90,99.90,1033940,28,19917,-84
2023-05-05 16:48:47,20.90,20.90,20.90,99.90,1035116,28,19917,-81
2023-05-05 16:49:18,20.80,20.80,20.80,99.90,1036195,28,19960,-82
2023-05-05 16:49:49,20.80,20.80,20.80,99.90,1045013,28,19913,-84
2023-05-05 16:50:19,20.80,20.80,20.80,99.90,1043405,28,19908,-80
2023-05-05 16:50:50,20.80,20.80,20.80,99.90,1042889,28,19989,-80
2023-05-05 16:51:21,20.80,20.80,20.80,99.90,1040326,28,19970,-84
2023-05-05 16:51:53,20.80,20.80,20.80,99.90,1036677,28,19921,-81
2023-05-05 16:52:24,20.80,20.80,20.80,99.90,1036260,28,20698,-81
2023-05-05 16:52:54,20.80,20.80,20.80,99.90,1033662,28,20247,-87
2023-05-05 16:53:25,20.80,20.80,20.80,99.90,1033228,28,19910,-81
2023-05-05 16:53:56,20.80,20.80,20.80,99.90,1038534,28,19909,-83
2023-05-05 16:54:26,20.80,20.80,20.80,99.90,1036359,28,20103,-79
2023-05-05 16:54:57,20.80,20.80,20.80,99.90,1039816,28,19913,-85
2023-05-05 16:55:27,20.80,20.80,20.80,99.90,1037471,28,19920,-79
2023-05-05 16:55:58,20.80,20.80,20.80,99.90,1039012,28,20435,-83
2023-05-05 16:56:28,20.70,20.70,20.70,99.90,1037644,28,19964,-82
2023-05-05 16:56:59,20.70,20.70,20.70,99.90,1035372,28,19916,-81
2023-05-05 16:57:30,20.70,20.70,20.70,99.90,1040799,28,19936,-82
2023-05-05 16:58:03,20.70,20.70,20.70,99.90,1040265,28,19904,-82
2023-05-05 16:58:34,20.70,20.70,20.70,99.90,1040555,28,19904,-81
2023-05-05 16:59:05,20.70,20.70,20.70,99.90,1040590,28,19908,-81
2023-05-05 16:59:35,20.70,20.70,20.70,99.90,1039753,28,19943,-80
2023-05-05 17:00:06,20.60,20.60,20.60,99.90,1039686,28,20034,-81
2023-05-05 17:00:37,20.60,20.60,20.60,99.90,1039348,28,19952,-81
2023-05-05 17:01:07,20.60,20.60,20.60,99.90,1046725,28,19933,-84
2023-05-05 17:01:40,20.60,20.60,20.60,99.90,1043997,28,20012,-82
2023-05-05 17:02:11,20.60,20.60,20.60,99.90,1044759,28,19921,-80
2023-05-05 17:02:46,20.60,20.60,20.60,99.90,1040033,28,19913,-80
2023-05-05 17:03:19,20.60,20.60,20.60,99.90,1040042,28,19913,-81
2023-05-05 17:03:50,20.60,20.60,20.60,99.90,1038025,28,20438,-83
2023-05-05 17:04:21,20.60,20.60,20.60,99.90,1041134,28,19999,-82
2023-05-05 17:04:51,20.60,20.60,20.60,99.90,1045431,28,20018,-81
2023-05-05 17:05:22,20.60,20.60,20.60,99.90,1042588,28,19928,-82
2023-05-05 17:05:55,20.50,20.50,20.50,99.90,1043301,28,20845,-81
2023-05-05 17:06:25,20.50,20.50,20.50,99.90,1041164,28,19947,-81
2023-05-05 17:06:56,20.50,20.50,20.50,99.90,1044414,28,19920,-80
2023-05-05 17:07:27,20.50,20.50,20.50,99.90,1041651,28,19920,-81
2023-05-05 17:07:57,20.50,20.50,20.50,99.90,1043191,28,20348,-83
2023-05-05 17:08:28,20.40,20.40,20.40,99.90,1042163,28,20291,-85
2023-05-05 17:08:59,20.40,20.40,20.40,99.90,1042465,28,19909,-86
2023-05-05 17:09:29,20.40,20.40,20.40,99.90,1041887,28,19916,-86
2023-05-05 17:10:00,20.40,20.40,20.40,99.90,1045105,28,19913,-84
2023-05-05 17:10:31,20.40,20.40,20.40,99.90,1043841,28,19917,-82
2023-05-05 17:11:01,20.30,20.30,20.30,99.90,1041396,28,20367,-81
2023-05-05 17:11:32,20.20,20.20,20.20,99.90,1040700,28,19912,-80
2023-05-05 17:12:03,20.20,20.20,20.20,99.90,1041747,28,19940,-80
2023-05-05 17:12:33,20.20,20.20,20.20,99.90,1040138,28,19962,-80
2023-05-05 17:13:04,20.20,20.20,20.20,99.90,1046295,28,20631,-81
2023-05-05 17:13:34,20.10,20.10,20.10,99.90,1045615,28,19923,-80
2023-05-05 17:14:05,20.20,20.20,20.20,99.90,1041793,28,19966,-81
2023-05-05 17:14:36,20.10,20.10,20.10,99.90,1043782,28,19912,-82
2023-05-05 17:15:07,20.10,20.10,20.10,99.90,1040440,28,21744,-79
2023-05-05 17:15:37,20.10,20.10,20.10,99.90,1043420,28,19905,-81
2023-05-05 17:16:08,20.10,20.10,20.10,99.90,1040894,28,19909,-81
2023-05-05 17:16:38,20.10,20.10,20.10,99.90,1038983,28,20173,-81
2023-05-05 17:17:09,20.10,20.10,20.10,99.90,1042692,28,19909,-81
2023-05-05 17:17:40,20.10,20.10,20.10,99.90,1042227,28,20375,-81
2023-05-05 17:18:10,20.00,20.00,20.00,99.90,1040668,28,19921,-79
2023-05-05 17:18:41,20.00,20.00,20.00,99.90,1043544,28,19982,-89
2023-05-05 17:19:11,20.00,20.00,20.00,99.90,1036433,28,20007,-88
2023-05-05 17:19:43,20.00,20.00,20.00,99.90,1043160,28,20355,-79
2023-05-05 17:20:14,20.00,20.00,20.00,99.90,1039554,28,19913,-79
2023-05-05 17:20:44,20.00,20.00,20.00,99.90,1036352,28,20047,-82
2023-05-05 17:21:15,19.90,19.90,19.90,99.90,1042224,28,19952,-79
2023-05-05 17:21:46,20.00,20.00,20.00,99.90,1033434,28,20571,-83
2023-05-05 17:22:16,19.90,19.90,19.90,99.90,1038156,28,19909,-80
2023-05-05 17:22:47,19.90,19.90,19.90,99.90,1037145,28,20041,-81
2023-05-05 17:23:20,19.90,19.90,19.90,99.90,1040513,28,20415,-80
2023-05-05 17:23:50,19.90,19.90,19.90,99.90,1037051,28,19923,-78
2023-05-05 17:24:21,19.90,19.90,19.90,99.90,1038299,28,19916,-79
2023-05-05 17:24:52,19.90,19.90,19.90,99.90,1040611,28,20380,-80
2023-05-05 17:25:24,19.90,19.90,19.90,99.90,1045564,28,19940,-82
2023-05-05 17:25:57,19.80,19.80,19.80,99.90,1045208,28,20057,-78
2023-05-05 17:26:29,19.90,19.90,19.90,99.90,1041003,28,20420,-80
2023-05-05 17:26:59,19.80,19.80,19.80,99.90,1041631,28,20544,-78
2023-05-05 17:27:30,19.80,19.80,19.80,99.90,1040136,28,19909,-76
2023-05-05 17:28:01,19.80,19.80,19.80,99.90,1043195,28,20185,-77
2023-05-05 17:28:32,19.90,19.90,19.90,99.90,1041354,28,19913,-78
2023-05-05 17:29:02,19.80,19.80,19.80,99.90,1042056,28,19954,-77
2023-05-05 17:29:38,19.90,19.90,19.90,99.90,1042059,28,19913,-82
2023-05-05 17:30:09,19.80,19.80,19.80,99.90,1042299,28,19922,-80
2023-05-05 17:30:39,19.80,19.80,19.80,99.90,1045811,28,19919,-78
2023-05-05 17:31:10,19.80,19.80,19.80,99.90,1045531,28,19912,-80
2023-05-05 17:31:40,19.70,19.70,19.70,99.90,1046917,28,20014,-79
2023-05-05 17:32:11,19.70,19.70,19.70,99.90,1046302,28,20007,-80
2023-05-05 17:32:42,19.70,19.70,19.70,99.90,1039978,28,19923,-78
2023-05-05 17:33:19,19.70,19.70,19.70,99.90,1046704,28,19913,-76
2023-05-05 17:33:50,19.60,19.60,19.60,99.90,1036672,28,20379,-76
2023-05-05 17:34:21,19.70,19.70,19.70,99.90,1038756,28,19920,-81
2023-05-05 17:34:51,19.60,19.60,19.60,99.90,1045774,28,19920,-80
2023-05-05 17:35:22,19.60,19.60,19.60,99.90,1043177,28,19912,-78
2023-05-05 17:35:53,19.60,19.60,19.60,99.90,1044125,28,19971,-78
2023-05-05 17:36:23,19.70,19.70,19.70,99.90,1040885,28,19909,-76
2023-05-05 17:36:55,19.60,19.60,19.60,99.90,1039250,28,19921,-79
2023-05-05 17:37:26,19.60,19.60,19.60,99.90,1045054,28,19962,-76
2023-05-05 17:37:56,19.60,19.60,19.60,99.90,1043323,28,19916,-78
2023-05-05 17:38:46,19.60,19.60,19.60,99.90,1045265,28,19948,-78
2023-05-05 17:39:17,19.60,19.60,19.60,99.90,1043500,28,20052,-77
2023-05-05 17:39:47,19.50,19.50,19.50,99.90,1040928,28,19917,-77
2023-05-05 17:40:18,19.50,19.50,19.50,99.90,1036834,28,19909,-76
2023-05-05 17:40:49,19.40,19.40,19.40,99.90,1038323,28,19936,-75
2023-05-05 17:41:35,19.40,19.40,19.40,99.90,1036586,28,19921,-76
2023-05-05 17:42:05,19.40,19.40,19.40,99.90,1038789,28,20128,-77
2023-05-05 17:42:37,19.40,19.40,19.40,99.90,1044122,28,19908,-78
2023-05-05 17:43:07,19.30,19.30,19.30,99.90,1046459,28,19913,-75
2023-05-05 17:43:38,19.40,19.40,19.40,99.90,1044688,28,20004,-75
2023-05-05 17:44:08,19.30,19.30,19.30,99.90,1043293,28,19908,-77
2023-05-05 17:44:39,19.30,19.30,19.30,99.90,1038837,28,19964,-78
2023-05-05 17:45:10,19.30,19.30,19.30,99.90,1035325,28,19937,-75
2023-05-05 17:45:41,19.20,19.20,19.20,99.90,1034894,28,19975,-77
2023-05-05 17:46:11,19.30,19.30,19.30,99.90,1036845,28,19910,-77
2023-05-05 17:46:42,19.20,19.20,19.20,99.90,1034632,28,19955,-78
2023-05-05 17:47:12,19.20,19.20,19.20,99.90,1035730,28,19972,-75
2023-05-05 17:47:43,19.20,19.20,19.20,99.90,1036996,28,20520,-77
2023-05-05 17:48:14,19.10,19.10,19.10,99.90,1035161,28,19913,-77
2023-05-05 17:48:45,19.10,19.10,19.10,99.90,1045195,28,19938,-83
2023-05-05 17:49:15,19.00,19.00,19.00,99.90,1043413,28,20397,-78
2023-05-05 17:49:46,19.00,19.00,19.00,99.90,1049314,28,19965,-76
2023-05-05 17:50:16,18.90,18.90,18.90,99.90,1043531,28,20017,-80
2023-05-05 17:50:47,18.90,18.90,18.90,99.90,1041164,28,19977,-74
2023-05-05 17:51:17,18.80,18.80,18.80,99.90,1037452,28,20000,-75
2023-05-05 17:51:48,18.70,18.70,18.70,99.90,1044066,28,19916,-76
2023-05-05 17:52:19,18.60,18.60,18.60,99.90,1040009,28,19928,-74
2023-05-05 17:52:50,18.50,18.50,18.50,99.90,1045817,28,19955,-74
2023-05-05 17:53:21,18.40,18.40,18.40,99.90,1043938,28,19908,-76
2023-05-05 17:53:51,18.30,18.30,18.30,99.90,1041376,28,20470,-77
2023-05-05 17:54:22,18.20,18.20,18.20,99.90,1042945,28,19935,-75
2023-05-05 17:54:53,18.10,18.10,18.10,99.90,1043972,28,19962,-74
2023-05-05 17:55:23,18.00,18.00,18.00,99.90,1037288,28,19916,-78
2023-05-05 17:55:54,17.80,17.80,17.80,99.90,1040056,28,19916,-77
2023-05-05 17:56:24,17.70,17.70,17.70,99.90,1042397,28,20256,-75
2023-05-05 17:56:55,17.60,17.60,17.60,99.90,1039606,28,19909,-75
2023-05-05 17:57:25,17.40,17.40,17.40,99.90,1047322,28,20407,-75
2023-05-05 17:57:57,17.30,17.30,17.30,99.90,1040969,28,20351,-75
2023-05-05 17:58:28,17.20,17.20,17.20,99.90,1041293,28,19967,-75
2023-05-05 17:58:59,17.10,17.10,17.10,99.90,1039458,28,20426,-76
2023-05-05 17:59:30,17.00,17.00,17.00,99.90,1039793,28,20626,-78
2023-05-05 18:00:07,16.90,16.90,16.90,99.90,1043668,28,20431,-77
2023-05-05 18:00:38,16.80,16.80,16.80,99.90,1046624,28,20399,-76
2023-05-05 18:01:12,16.60,16.60,16.60,99.90,1039187,28,20041,-75
2023-05-05 18:01:42,16.60,16.60,16.60,99.90,1043232,28,19917,-75
2023-05-05 18:02:14,16.40,16.40,16.40,99.90,1035523,28,19917,-77
2023-05-05 18:02:44,16.30,16.30,16.30,99.90,1034955,28,20511,-82
2023-05-05 18:03:15,16.20,16.20,16.20,99.90,1035111,28,19947,-77
2023-05-05 18:03:45,16.20,16.20,16.20,99.90,1035431,28,19913,-77
2023-05-05 18:04:16,16.10,16.10,16.10,99.90,1035178,28,19919,-77
2023-05-05 18:04:47,16.10,16.10,16.10,99.90,1039249,28,20591,-77
2023-05-05 18:05:17,16.10,16.10,16.10,99.90,1039056,28,19921,-76
2023-05-05 18:05:48,16.00,16.00,16.00,99.90,1040439,28,19920,-75
2023-05-05 18:06:18,16.10,16.10,16.10,99.90,1045244,28,19912,-76
2023-05-05 18:06:49,16.00,16.00,16.00,99.90,1045221,28,19987,-82
2023-05-05 18:07:19,16.00,16.00,16.00,99.90,1043479,28,19995,-77
2023-05-05 18:07:50,15.90,15.90,15.90,99.90,1045623,28,19912,-76
2023-05-05 18:08:21,16.00,16.00,16.00,99.90,1043764,28,19995,-78
2023-05-05 18:08:51,15.90,15.90,15.90,99.90,1045466,28,19936,-77
2023-05-05 18:09:22,15.90,15.90,15.90,99.90,1043637,28,19919,-75
2023-05-05 18:09:53,15.90,15.90,15.90,99.90,1035998,28,20016,-79
2023-05-05 18:10:24,15.90,15.90,15.90,99.90,1034415,28,20507,-78
2023-05-05 18:10:54,15.90,15.90,15.90,99.90,1037198,28,19910,-77
2023-05-05 18:11:27,15.90,15.90,15.90,99.90,1041386,28,19916,-76
2023-05-05 18:11:58,15.90,15.90,15.90,99.90,1039455,28,20459,-77
2023-05-05 18:12:28,15.90,15.90,15.90,99.90,1043151,28,19909,-76
2023-05-05 18:12:59,15.90,15.90,15.90,99.90,1043168,28,20026,-76
2023-05-05 18:13:30,15.90,15.90,15.90,99.90,1039224,28,19913,-77
2023-05-05 18:14:00,15.90,15.90,15.90,99.90,1038969,28,19917,-79
2023-05-05 18:14:31,15.90,15.90,15.90,99.90,1039316,28,19909,-79
2023-05-05 18:15:02,15.90,15.90,15.90,99.90,1037000,28,19917,-77
2023-05-05 18:15:33,15.80,15.80,15.80,99.90,1039936,28,20288,-80
2023-05-05 18:16:03,15.80,15.80,15.80,99.90,1037923,28,20304,-77
2023-05-05 18:16:34,15.70,15.70,15.70,99.90,1035388,28,20016,-81
2023-05-05 18:17:05,15.60,15.60,15.60,99.90,1040355,28,19955,-81
2023-05-05 18:17:36,15.60,15.60,15.60,99.90,1043465,28,20320,-76
2023-05-05 18:18:06,15.50,15.50,15.50,99.90,1043748,28,20010,-76
2023-05-05 18:18:39,15.50,15.50,15.50,99.90,1045914,28,20375,-82
2023-05-05 18:19:09,15.50,15.50,15.50,99.90,1043823,28,20673,-83
2023-05-05 18:19:43,15.30,15.30,15.30,99.90,1042946,28,19909,-83
2023-05-05 18:20:14,15.30,15.30,15.30,99.90,1042617,28,19913,-83
2023-05-05 18:20:45,15.20,15.20,15.20,99.90,1036287,28,19917,-82
2023-05-05 18:21:16,15.20,15.20,15.20,99.90,1038260,28,19912,-84
2023-05-05 18:21:47,15.00,15.00,15.00,99.90,1042129,28,20015,-85
2023-05-05 18:22:17,14.90,14.90,14.90,99.90,1039836,28,20454,-85
2023-05-05 18:22:48,14.70,14.70,14.70,99.90,1043570,28,19912,-82
2023-05-05 18:23:21,14.50,14.50,14.50,99.90,1043651,28,19949,-79
2023-05-05 18:23:52,14.40,14.40,14.40,99.90,1046477,28,20336,-88
2023-05-05 18:24:23,14.30,14.30,14.30,99.90,1044580,28,19920,-81
2023-05-05 18:24:57,14.20,14.20,14.20,99.90,1046719,28,20383,-84
2023-05-05 18:25:28,14.10,14.10,14.10,99.90,1044193,28,19936,-81
2023-05-05 18:25:59,14.00,14.00,14.00,99.90,1040558,28,19939,-85
2023-05-05 18:26:29,14.00,14.00,14.00,99.90,1039043,28,19913,-84
2023-05-05 18:27:00,13.90,13.90,13.90,99.90,1040432,28,19980,-82
2023-05-05 18:27:34,13.80,13.80,13.80,99.90,1041506,28,19912,-84
2023-05-05 18:28:05,13.80,13.80,13.80,99.90,1041696,28,20384,-83
2023-05-05 18:28:36,13.70,13.70,13.70,99.90,1044498,28,19909,-83
2023-05-05 18:29:07,13.60,13.60,13.60,99.90,1044195,28,19958,-82
2023-05-05 18:29:37,13.60,13.60,13.60,99.90,1047852,28,19915,-83
2023-05-05 18:30:08,13.50,13.50,13.50,99.90,1040421,28,19958,-85
2023-05-05 18:30:39,13.50,13.50,13.50,99.90,1033739,28,19914,-80
2023-05-05 18:31:09,13.40,13.40,13.40,99.90,1033274,28,19909,-78
2023-05-05 18:31:41,13.40,13.40,13.40,99.90,1033837,28,19917,-81
2023-05-05 18:32:12,13.30,13.30,13.30,99.90,1038676,28,19908,-80
2023-05-05 18:32:42,13.30,13.30,13.30,99.90,1044435,28,19908,-81
2023-05-05 18:33:13,13.30,13.30,13.30,99.90,1039486,28,20217,-80
2023-05-05 18:33:43,13.20,13.20,13.20,99.90,1043933,28,20119,-80
2023-05-05 18:34:15,13.20,13.20,13.20,99.90,1040166,28,19912,-82
2023-05-05 18:34:46,13.20,13.20,13.20,99.90,1040620,28,19924,-83
2023-05-05 18:35:16,13.10,13.10,13.10,99.90,1042991,28,20233,-84
2023-05-05 18:35:47,13.20,13.20,13.20,99.90,1044962,28,19920,-79
2023-05-05 18:36:18,13.10,13.10,13.10,99.90,1044862,28,19919,-79
2023-05-05 18:36:49,13.10,13.10,13.10,99.90,1043331,28,20012,-81
2023-05-05 18:37:20,13.10,13.10,13.10,99.90,1044411,28,20566,-83
2023-05-05 18:37:51,13.10,13.10,13.10,99.90,1042949,28,20283,-85
2023-05-05 18:38:22,13.00,13.00,13.00,99.90,1038967,28,20217,-79
2023-05-05 18:38:52,13.00,13.00,13.00,99.90,1038729,28,19913,-84
2023-05-05 18:39:23,13.00,13.00,13.00,99.90,1038807,28,20015,-85
2023-05-05 18:39:53,13.00,13.00,13.00,99.90,1037132,28,19913,-80
2023-05-05 18:40:24,12.90,12.90,12.90,99.90,1040960,28,20078,-85
2023-05-05 18:40:55,12.90,12.90,12.90,99.90,1042461,28,19916,-86
2023-05-05 18:41:25,13.00,13.00,13.00,99.90,1034197,28,19909,-82
2023-05-05 18:42:02,13.00,13.00,13.00,99.90,1043129,28,19917,-82
2023-05-05 18:42:32,12.90,12.90,12.90,99.90,1039587,28,19953,-81
2023-05-05 18:43:03,12.90,12.90,12.90,99.90,1040482,28,19921,-90
2023-05-05 18:43:36,13.00,13.00,13.00,99.90,1040374,28,20393,-82
2023-05-05 18:44:06,13.00,13.00,13.00,99.90,1040254,28,20495,-81
2023-05-05 18:44:37,13.00,13.00,13.00,99.90,1040264,28,19968,-80
2023-05-05 18:45:09,13.00,13.00,13.00,99.90,1040637,28,20462,-82
2023-05-05 18:45:39,13.00,13.00,13.00,99.90,1038809,28,19917,-83
2023-05-05 18:46:10,13.00,13.00,13.00,99.90,1045129,28,19908,-85
2023-05-05 18:46:42,13.00,13.00,13.00,99.90,1043462,28,20084,-82
2023-05-05 18:47:12,13.00,13.00,13.00,99.90,1043927,28,20509,-86
2023-05-05 18:47:43,13.00,13.00,13.00,99.90,1045255,28,19908,-87
2023-05-05 18:48:13,13.00,13.00,13.00,99.90,1046000,28,20018,-84
2023-05-05 18:48:44,13.00,13.00,13.00,99.90,1044346,28,19916,-83
2023-05-05 18:49:15,13.00,13.00,13.00,99.90,1035142,28,19928,-83
2023-05-05 18:49:45,13.00,13.00,13.00,99.90,1038939,28,20476,-85
2023-05-05 18:50:16,13.00,13.00,13.00,99.90,1034851,28,19928,-82
2023-05-05 18:50:48,13.00,13.00,13.00,99.90,1023107,28,20008,-86
2023-05-05 18:51:19,13.10,13.10,13.10,99.90,1030757,28,20811,-88
2023-05-05 18:51:50,13.00,13.00,13.00,99.90,1029388,28,19945,-84
2023-05-05 18:52:20,13.10,13.10,13.10,99.90,1034276,28,20373,-83
2023-05-05 18:52:51,13.10,13.10,13.10,99.90,1044473,28,20074,-78
2023-05-05 18:53:21,13.10,13.10,13.10,99.90,1045889,28,20078,-85
2023-05-05 18:53:52,13.10,13.10,13.10,99.90,1045336,28,19920,-86
2023-05-05 18:54:23,13.10,13.10,13.10,99.90,1043752,28,19936,-84
2023-05-05 18:54:56,13.10,13.10,13.10,99.90,1045371,28,20352,-84
2023-05-05 18:55:46,13.20,13.20,13.20,99.90,1040857,28,19920,-82
2023-05-05 18:56:16,13.10,13.10,13.10,99.90,1040403,28,19913,-82
2023-05-05 18:57:49,13.20,13.20,13.20,99.90,1041964,28,19919,-84
2023-05-05 18:58:20,13.20,13.20,13.20,99.90,1040392,28,20383,-80
2023-05-05 18:58:51,13.20,13.20,13.20,99.90,1040929,28,19925,-82
2023-05-05 18:59:24,13.30,13.30,13.30,99.90,1039068,28,20204,-84
2023-05-05 18:59:58,13.30,13.30,13.30,99.90,1040902,28,19966,-80
2023-05-05 19:00:28,13.30,13.30,13.30,99.90,1044195,28,19923,-80
2023-05-05 19:01:00,13.30,13.30,13.30,99.90,1042251,28,20467,-80
2023-05-05 19:01:31,13.30,13.30,13.30,99.90,1038138,28,19940,-81
2023-05-05 19:02:02,13.30,13.30,13.30,99.90,1040180,28,20408,-83
2023-05-05 19:02:32,13.30,13.30,13.30,99.90,1039489,28,19920,-79
2023-05-05 19:03:03,13.40,13.40,13.40,99.90,1043622,28,19931,-81
2023-05-05 19:03:33,13.30,13.30,13.30,99.90,1044689,28,20007,-85
2023-05-05 19:04:13,13.30,13.30,13.30,99.90,1038681,28,19923,-83
2023-05-05 19:04:55,13.30,13.30,13.30,99.90,1035919,28,20372,-82
2023-05-05 19:05:26,13.30,13.30,13.30,99.90,1036372,28,20411,-84
2023-05-05 19:05:57,13.40,13.40,13.40,99.90,1040585,28,20373,-85
2023-05-05 19:06:28,13.40,13.40,13.40,99.90,1044901,28,19913,-84
2023-05-05 19:06:59,13.30,13.30,13.30,99.90,1045666,28,19912,-84
2023-05-05 19:07:29,13.30,13.30,13.30,99.90,1045028,28,19909,-86
2023-05-05 19:08:03,13.30,13.30,13.30,99.90,1045299,28,20377,-84
2023-05-05 19:08:33,13.30,13.30,13.30,99.90,1043830,28,20280,-85
2023-05-05 19:09:04,13.40,13.40,13.40,99.90,1045150,28,19912,-83
2023-05-05 19:10:59,13.30,13.30,13.30,99.90,1040882,28,19916,-83
2023-05-05 19:11:32,13.30,13.30,13.30,99.90,1043280,28,20085,-86
2023-05-05 19:12:02,13.40,13.40,13.40,99.90,1045079,28,19920,-82
2023-05-05 19:12:33,13.40,13.40,13.40,99.90,1045143,28,19909,-82
2023-05-05 19:13:13,13.30,13.30,13.30,99.90,1041225,28,20010,-82
2023-05-05 19:13:44,13.40,13.40,13.40,99.90,1044162,28,19992,-83
2023-05-05 19:14:17,13.40,13.40,13.40,99.90,1044549,28,19945,-85
2023-05-05 19:15:31,13.40,13.40,13.40,99.90,1042154,28,20607,-79
2023-05-05 19:16:02,13.30,13.30,13.30,99.90,1037571,28,20399,-86
2023-05-05 19:16:32,13.30,13.30,13.30,99.90,1036266,28,19945,-83
2023-05-05 19:17:06,13.30,13.30,13.30,99.90,1040894,28,19917,-83
2023-05-05 19:17:36,13.30,13.30,13.30,99.90,1043912,28,19916,-83
2023-05-05 19:18:07,13.40,13.40,13.40,99.90,1045061,28,19909,-79
2023-05-05 19:19:07,13.30,13.30,13.30,99.90,1050634,28,19923,-84
2023-05-05 19:19:40,13.30,13.30,13.30,99.90,1044792,28,20441,-80
2023-05-05 19:20:11,13.30,13.30,13.30,99.90,1041050,28,19936,-84
2023-05-05 19:20:44,13.30,13.30,13.30,99.90,1041122,28,19921,-83
2023-05-05 19:21:17,13.30,13.30,13.30,99.90,1043475,28,19913,-84
2023-05-05 19:21:47,13.30,13.30,13.30,99.90,1046394,28,19968,-85
2023-05-05 19:22:20,13.40,13.40,13.40,99.90,1043310,28,19913,-83
2023-05-05 19:22:51,13.40,13.40,13.40,99.90,1045347,28,19998,-86
2023-05-05 19:23:24,13.30,13.30,13.30,99.90,1038609,28,19925,-85
2023-05-05 19:23:55,13.30,13.30,13.30,99.90,1037904,28,19920,-83
2023-05-05 19:24:26,13.40,13.40,13.40,99.90,1040727,28,19996,-83
2023-05-05 19:25:05,13.40,13.40,13.40,99.90,1034205,28,19952,-85
2023-05-05 19:25:35,13.40,13.40,13.40,99.90,1042105,28,19917,-80
2023-05-05 19:26:06,13.40,13.40,13.40,99.90,1041429,28,20056,-85
2023-05-05 19:26:37,13.40,13.40,13.40,99.90,1041433,28,19909,-80
2023-05-05 19:27:14,13.40,13.40,13.40,99.90,1035900,28,20341,-81
2023-05-05 19:27:44,13.40,13.40,13.40,99.90,1042397,28,19929,-82
2023-05-05 19:28:15,13.40,13.40,13.40,99.90,1042116,28,19951,-84
2023-05-05 19:28:48,13.40,13.40,13.40,99.90,1039964,28,19925,-83
2023-05-05 19:29:21,13.40,13.40,13.40,99.90,1041133,28,19940,-84
2023-05-05 19:29:52,13.50,13.50,13.50,99.90,1041674,28,19919,-84
2023-05-05 19:30:23,13.40,13.40,13.40,99.90,1038588,28,19944,-82
2023-05-05 19:30:53,13.50,13.50,13.50,99.90,1037631,28,19917,-83
2023-05-05 19:31:26,13.50,13.50,13.50,99.90,1037187,28,19919,-84
2023-05-05 19:31:57,13.50,13.50,13.50,99.90,1035422,28,19912,-84
2023-05-05 19:32:27,13.50,13.50,13.50,99.90,1042936,28,19928,-85
2023-05-05 19:32:58,13.50,13.50,13.50,99.90,1047848,28,19981,-84
2023-05-05 19:33:28,13.50,13.50,13.50,99.90,1050392,28,19917,-83
2023-05-05 19:34:00,13.50,13.50,13.50,99.90,1044649,28,19999,-84
2023-05-05 19:34:31,13.50,13.50,13.50,99.90,1039831,28,20251,-83
2023-05-05 19:35:02,13.50,13.50,13.50,99.90,1041485,28,20325,-83
2023-05-05 19:35:32,13.50,13.50,13.50,99.90,1041870,28,19917,-83
2023-05-05 19:36:03,13.50,13.50,13.50,99.90,1045721,28,20399,-84
2023-05-05 19:36:36,13.60,13.60,13.60,99.90,1050806,28,20296,-83
2023-05-05 19:37:07,13.50,13.50,13.50,99.90,1051075,28,20552,-87
2023-05-05 19:37:37,13.50,13.50,13.50,99.90,1046732,28,19920,-86
2023-05-05 19:38:11,13.50,13.50,13.50,99.90,1045898,28,19970,-85
2023-05-05 19:38:43,13.50,13.50,13.50,99.90,1045879,28,19966,-85
2023-05-05 19:39:13,13.50,13.50,13.50,99.90,1046089,28,19915,-85
2023-05-05 19:39:44,13.50,13.50,13.50,99.90,1046313,28,19912,-85
2023-05-05 19:41:12,13.50,13.50,13.50,99.90,1041609,28,19917,-87
2023-05-05 19:41:42,13.60,13.60,13.60,99.90,1047236,28,20397,-86
2023-05-05 19:42:15,13.60,13.60,13.60,99.90,1042409,28,20394,-87
2023-05-05 19:42:48,13.50,13.50,13.50,99.90,1042664,28,20323,-87
2023-05-05 19:43:19,13.60,13.60,13.60,99.90,1042626,28,20579,-87
2023-05-05 19:43:52,13.60,13.60,13.60,99.90,1042706,28,20015,-87
2023-05-05 19:45:32,13.60,13.60,13.60,99.90,1043916,28,19955,-87
2023-05-05 19:46:03,13.60,13.60,13.60,99.90,1043027,28,19929,-86
2023-05-05 19:46:49,13.60,13.60,13.60,99.90,1048990,28,20007,-86
2023-05-05 19:47:19,13.60,13.60,13.60,99.90,1048691,28,19916,-87
2023-05-05 19:47:50,13.60,13.60,13.60,99.90,1049651,28,19919,-87
2023-05-05 19:48:29,13.60,13.60,13.60,99.90,1049341,28,19920,-87
2023-05-05 19:49:00,13.60,13.60,13.60,99.90,1042035,28,20291,-87
2023-05-05 19:50:33,13.60,13.60,13.60,99.90,1027520,28,20036,-86
2023-05-05 19:51:04,13.60,13.60,13.60,99.90,1040938,28,20562,-86
2023-05-05 19:51:35,13.60,13.60,13.60,99.90,1048638,28,19916,-87
2023-05-05 19:52:07,13.60,13.60,13.60,99.90,1045605,28,19954,-87
2023-05-05 19:52:43,13.60,13.60,13.60,99.90,1045269,28,19920,-87
2023-05-05 19:53:17,13.60,13.60,13.60,99.90,1049758,28,19912,-86
2023-05-05 19:53:47,13.70,13.70,13.70,99.90,1049810,28,19999,-86
2023-05-05 19:54:24,13.70,13.70,13.70,99.90,1044891,28,20571,-85
2023-05-05 19:55:15,13.70,13.70,13.70,99.90,1046588,28,19922,-85
2023-05-05 19:55:49,13.70,13.70,13.70,99.90,1043515,28,19917,-86
2023-05-05 19:56:33,13.70,13.70,13.70,99.90,1041925,28,19909,-86
2023-05-05 19:57:09,13.70,13.70,13.70,99.90,1041266,28,20534,-85
2023-05-05 19:57:40,13.70,13.70,13.70,99.90,1045846,28,20006,-86
2023-05-05 19:58:10,13.70,13.70,13.70,99.90,1045365,28,20391,-87
2023-05-05 19:58:54,13.70,13.70,13.70,99.90,1046211,28,19908,-86
2023-05-05 19:59:24,13.70,13.70,13.70,99.90,1040208,28,19905,-85
2023-05-05 20:00:36,13.70,13.70,13.70,99.90,1043304,28,20491,-85
2023-05-05 20:01:07,13.60,13.60,13.60,99.90,1045542,28,20134,-86
2023-05-05 20:01:40,13.70,13.70,13.70,99.90,1050507,28,19965,-88
2023-05-05 20:02:15,13.70,13.70,13.70,99.90,1050898,28,19930,-86
2023-05-05 20:02:47,13.70,13.70,13.70,99.90,1049641,28,19910,-86
2023-05-05 20:03:18,13.60,13.60,13.60,99.90,1044341,28,20027,-86
2023-05-05 20:03:49,13.70,13.70,13.70,99.90,1045759,28,19913,-86
2023-05-05 20:04:25,13.70,13.70,13.70,99.90,1046381,28,19915,-84
2023-05-05 20:04:58,13.60,13.60,13.60,99.90,1044760,28,19917,-84
2023-05-05 20:05:31,13.70,13.70,13.70,99.90,1044497,28,19909,-86
2023-05-05 20:06:02,13.70,13.70,13.70,99.90,1046919,28,20352,-84
2023-05-05 20:06:32,13.70,13.70,13.70,99.90,1045609,28,19999,-87
2023-05-05 20:07:05,13.60,13.60,13.60,99.90,1039503,28,19917,-84
2023-05-05 20:07:36,13.60,13.60,13.60,99.90,1045524,28,19917,-84
2023-05-05 20:09:10,13.60,13.60,13.60,99.90,1035076,28,19939,-85
2023-05-05 20:10:52,13.50,13.50,13.50,99.90,1043399,28,19916,-86
2023-05-05 20:11:23,13.50,13.50,13.50,99.90,1046912,28,20416,-87
2023-05-05 20:12:02,13.50,13.50,13.50,99.90,1042600,28,19970,-86
2023-05-05 20:12:37,13.50,13.50,13.50,99.90,1042433,28,20290,-87
2023-05-05 20:13:10,13.50,13.50,13.50,99.90,1039771,28,20269,-85
2023-05-05 20:14:08,13.50,13.50,13.50,99.90,1041897,28,19972,-85
2023-05-05 20:14:39,13.50,13.50,13.50,99.90,1042246,28,19917,-85
2023-05-05 20:15:32,13.50,13.50,13.50,99.90,1043573,28,19912,-85
2023-05-05 20:16:02,13.50,13.50,13.50,99.90,1042785,28,19920,-82
2023-05-05 20:16:33,13.50,13.50,13.50,99.90,1044986,28,19912,-84
2023-05-05 20:17:04,13.50,13.50,13.50,99.90,1048934,28,19926,-82
2023-05-05 20:17:34,13.50,13.50,13.50,99.90,1043221,28,19912,-85
2023-05-05 20:18:05,13.40,13.40,13.40,99.90,1044691,28,19931,-84
2023-05-05 20:18:36,13.40,13.40,13.40,99.90,1036706,28,19913,-82
2023-05-05 20:19:09,13.40,13.40,13.40,99.90,1036242,28,20434,-80
2023-05-05 20:19:39,13.40,13.40,13.40,99.90,1039050,28,20422,-85
2023-05-05 20:20:10,13.40,13.40,13.40,99.90,1041938,28,19974,-83
2023-05-05 20:20:42,13.40,13.40,13.40,99.90,1043622,28,20039,-84
2023-05-05 20:21:13,13.40,13.40,13.40,99.90,1049447,28,20112,-86
2023-05-05 20:21:44,13.40,13.40,13.40,99.90,1047432,28,19927,-84
2023-05-05 20:22:14,13.40,13.40,13.40,99.90,1049501,28,19924,-85
2023-05-05 20:22:45,13.30,13.30,13.30,99.90,1046205,28,19916,-84
2023-05-05 20:23:24,13.30,13.30,13.30,99.90,1040919,28,19960,-85
2023-05-05 20:23:57,13.30,13.30,13.30,99.90,1040262,28,19916,-87
2023-05-05 20:24:28,13.30,13.30,13.30,99.90,1042071,28,20240,-85
2023-05-05 20:24:59,13.30,13.30,13.30,99.90,1044071,28,19983,-85
2023-05-05 20:25:29,13.30,13.30,13.30,99.90,1042185,28,20024,-83
2023-05-05 20:26:00,13.30,13.30,13.30,99.90,1046700,28,19946,-85
2023-05-05 20:26:31,13.30,13.30,13.30,99.90,1045996,28,20061,-81
2023-05-05 20:27:07,13.20,13.20,13.20,99.90,1041096,28,19920,-82
2023-05-05 20:27:41,13.20,13.20,13.20,99.90,1038560,28,20027,-84
2023-05-05 20:28:11,13.20,13.20,13.20,99.90,1035419,28,19913,-82
2023-05-05 20:28:42,13.20,13.20,13.20,99.90,1037149,28,19921,-83
2023-05-05 20:29:15,13.20,13.20,13.20,99.90,1035207,28,19952,-83
2023-05-05 20:29:46,13.20,13.20,13.20,99.90,1040015,28,19912,-85
2023-05-05 20:30:16,13.20,13.20,13.20,99.90,1043200,28,20007,-86
2023-05-05 20:30:47,13.20,13.20,13.20,99.90,1043096,28,20136,-84
2023-05-05 20:31:17,13.20,13.20,13.20,99.90,1047532,28,20003,-83
2023-05-05 20:31:48,13.20,13.20,13.20,99.90,1037953,28,19963,-83
2023-05-05 20:32:19,13.10,13.10,13.10,99.90,1041390,28,20399,-86
2023-05-05 20:32:50,13.10,13.10,13.10,99.90,1040266,28,19917,-85
2023-05-05 20:33:22,13.10,13.10,13.10,99.90,1035772,28,20300,-84
2023-05-05 20:33:53,13.10,13.10,13.10,99.90,1047030,28,19951,-83
2023-05-05 20:34:26,13.00,13.00,13.00,99.90,1044488,28,19999,-86
2023-05-05 20:34:59,13.00,13.00,13.00,99.90,1040677,28,19920,-85
2023-05-05 20:35:30,13.00,13.00,13.00,99.90,1042803,28,19959,-82
2023-05-05 20:36:01,13.00,13.00,13.00,99.90,1045561,28,19915,-84
2023-05-05 20:36:31,13.00,13.00,13.00,99.90,1044829,28,19917,-82
2023-05-05 20:37:02,13.00,13.00,13.00,99.90,1045727,28,19927,-82
2023-05-05 20:37:32,13.00,13.00,13.00,99.90,1043985,28,20007,-82
2023-05-05 20:38:03,13.00,13.00,13.00,99.90,1041709,28,19942,-82
2023-05-05 20:38:34,13.00,13.00,13.00,99.90,1045213,28,20011,-82
2023-05-05 20:39:06,13.00,13.00,13.00,99.90,1045704,28,19932,-82
2023-05-05 20:39:37,13.00,13.00,13.00,99.90,1044148,28,19912,-83
2023-05-05 20:40:08,13.10,13.10,13.10,99.90,1045939,28,19947,-84
2023-05-05 20:40:39,13.00,13.00,13.00,99.90,1037779,28,20316,-82
2023-05-05 20:41:09,13.00,13.00,13.00,99.90,1037738,28,19979,-83
2023-05-05 20:41:40,13.00,13.00,13.00,99.90,1034987,28,19941,-83
2023-05-05 20:42:11,13.00,13.00,13.00,99.90,1033239,28,19914,-85
2023-05-05 20:42:41,13.00,13.00,13.00,99.90,1041320,28,19913,-84
2023-05-05 20:43:12,13.10,13.10,13.10,99.90,1042665,28,19913,-84
2023-05-05 20:43:43,13.00,13.00,13.00,99.90,1043609,28,19913,-84
2023-05-05 20:44:13,13.00,13.00,13.00,99.90,1040686,28,20380,-83
2023-05-05 20:44:44,13.00,13.00,13.00,99.90,1041979,28,20308,-83
2023-05-05 20:45:14,13.00,13.00,13.00,99.90,1046413,28,20363,-84
2023-05-05 20:45:45,13.00,13.00,13.00,99.90,1045959,28,20316,-82
2023-05-05 20:46:16,13.00,13.00,13.00,99.90,1045796,28,20381,-82
2023-05-05 20:46:46,13.00,13.00,13.00,99.90,1049042,28,19912,-82
2023-05-05 20:47:17,13.00,13.00,13.00,99.90,1049306,28,20008,-83
2023-05-05 20:47:55,13.00,13.00,13.00,99.90,1044542,28,20350,-86
2023-05-05 20:48:33,13.00,13.00,13.00,99.90,1042099,28,19920,-82
2023-05-05 20:49:04,12.90,12.90,12.90,99.90,1044428,28,19927,-82
2023-05-05 20:49:35,13.00,13.00,13.00,99.90,1046639,28,20593,-86
2023-05-05 20:50:06,13.00,13.00,13.00,99.90,1047370,28,19923,-84
2023-05-05 20:50:39,13.00,13.00,13.00,99.90,1043738,28,20379,-87
2023-05-05 20:51:10,13.00,13.00,13.00,99.90,1042742,28,20421,-82
2023-05-05 20:51:40,13.00,13.00,13.00,99.90,1046266,28,19954,-84
2023-05-05 20:52:11,13.00,13.00,13.00,99.90,1044114,28,19921,-84
2023-05-05 20:52:42,13.00,13.00,13.00,99.90,1048778,28,19951,-84
2023-05-05 20:53:16,13.00,13.00,13.00,99.90,1044082,28,20359,-83
2023-05-05 20:53:46,13.00,13.00,13.00,99.90,1042820,28,19960,-85
2023-05-05 20:54:17,13.00,13.00,13.00,99.90,1036482,28,19957,-83
2023-05-05 20:54:56,13.00,13.00,13.00,99.90,1032907,28,19909,-85
2023-05-05 20:55:27,13.00,13.00,13.00,99.90,1037238,28,19939,-84
2023-05-05 20:56:00,13.00,13.00,13.00,99.90,1040847,28,20451,-84
2023-05-05 20:56:31,13.00,13.00,13.00,99.90,1040573,28,20415,-84
2023-05-05 20:57:01,13.00,13.00,13.00,99.90,1044664,28,20000,-84
2023-05-05 20:57:32,13.00,13.00,13.00,99.90,1049009,28,20359,-83
2023-05-05 20:58:03,13.00,13.00,13.00,99.90,1049095,28,19912,-84
2023-05-05 20:58:34,13.10,13.10,13.10,99.90,1048982,28,19916,-81
2023-05-05 20:59:05,13.00,13.00,13.00,99.90,1045494,28,19924,-84
2023-05-05 20:59:36,13.00,13.00,13.00,99.90,1045190,28,19913,-84
2023-05-05 21:00:10,13.10,13.10,13.10,99.90,1040642,28,19913,-84
2023-05-05 21:00:40,13.10,13.10,13.10,99.90,1041885,28,19912,-83
2023-05-05 21:01:11,13.10,13.10,13.10,99.90,1043092,28,20019,-84
2023-05-05 21:01:42,13.10,13.10,13.10,99.90,1046792,28,19996,-83
2023-05-05 21:02:13,13.10,13.10,13.10,99.90,1045163,28,19926,-85
2023-05-05 21:02:43,13.10,13.10,13.10,99.90,1042591,28,19999,-82
2023-05-05 21:03:19,13.10,13.10,13.10,99.90,1041333,28,20003,-83
2023-05-05 21:03:49,13.10,13.10,13.10,99.90,1037368,28,19961,-84
2023-05-05 21:04:20,13.10,13.10,13.10,99.90,1038138,28,20422,-83
2023-05-05 21:04:51,13.10,13.10,13.10,99.90,1041723,28,20004,-83
2023-05-05 21:05:22,13.00,13.00,13.00,99.90,1045253,28,19999,-83
2023-05-05 21:05:53,13.10,13.10,13.10,99.90,1039301,28,19918,-83
2023-05-05 21:06:23,13.10,13.10,13.10,99.90,1034942,28,19917,-85
2023-05-05 21:06:57,13.10,13.10,13.10,99.90,1035196,28,19943,-86
2023-05-05 21:07:35,13.10,13.10,13.10,99.90,1038931,28,20423,-86
2023-05-05 21:08:06,13.10,13.10,13.10,99.90,1046616,28,20326,-84
2023-05-05 21:08:38,13.10,13.10,13.10,99.90,1052220,28,19946,-81
2023-05-05 21:09:08,13.10,13.10,13.10,99.90,1053672,28,20006,-81
2023-05-05 21:09:42,13.10,13.10,13.10,99.90,1049015,28,19912,-86
2023-05-05 21:10:15,13.10,13.10,13.10,99.90,1052377,28,19912,-88
2023-05-05 21:10:46,13.10,13.10,13.10,99.90,1045175,28,19908,-85
2023-05-05 21:11:16,13.10,13.10,13.10,99.90,1043461,28,19920,-85
2023-05-05 21:11:47,13.10,13.10,13.10,99.90,1047422,28,19931,-85
2023-05-05 21:12:18,13.10,13.10,13.10,99.90,1045575,28,19916,-85
2023-05-05 21:12:48,13.10,13.10,13.10,99.90,1047809,28,20011,-85
2023-05-05 21:13:19,13.10,13.10,13.10,99.90,1046877,28,19918,-84
2023-05-05 21:13:49,13.10,13.10,13.10,99.90,1047147,28,19912,-85
2023-05-05 21:14:20,13.10,13.10,13.10,99.90,1048294,28,19961,-85
2023-05-05 21:14:51,13.10,13.10,13.10,99.90,1045793,28,20024,-85
2023-05-05 21:15:22,13.10,13.10,13.10,99.90,1043078,28,20027,-86
2023-05-05 21:15:52,13.10,13.10,13.10,99.90,1037763,28,19909,-85
2023-05-05 21:16:23,13.10,13.10,13.10,99.90,1033190,28,20000,-87
2023-05-05 21:16:54,13.10,13.10,13.10,99.90,1031208,28,19924,-85
2023-05-05 21:17:25,13.10,13.10,13.10,99.90,1037842,28,19916,-85
2023-05-05 21:17:56,13.10,13.10,13.10,99.90,1047185,28,20441,-88
2023-05-05 21:18:26,13.10,13.10,13.10,99.90,1049176,28,19920,-86
2023-05-05 21:18:59,13.10,13.10,13.10,99.90,1045160,28,19909,-86
2023-05-05 21:19:30,13.10,13.10,13.10,99.90,1045594,28,20377,-84
2023-05-05 21:20:01,13.10,13.10,13.10,99.90,1046951,28,19909,-80
2023-05-05 21:20:31,13.10,13.10,13.10,99.90,1046911,28,20250,-84
2023-05-05 21:21:02,13.10,13.10,13.10,99.90,1050668,28,19912,-83
2023-05-05 21:21:32,13.10,13.10,13.10,99.90,1051359,28,20004,-82
2023-05-05 21:22:03,13.10,13.10,13.10,99.90,1051073,28,20527,-83
2023-05-05 21:22:34,13.10,13.10,13.10,99.90,1046277,28,20379,-84
2023-05-05 21:23:04,13.10,13.10,13.10,99.90,1046604,28,20011,-84
2023-05-05 21:23:35,13.10,13.10,13.10,99.90,1042423,28,20455,-87
2023-05-05 21:24:08,13.10,13.10,13.10,99.90,1038844,28,20449,-81
2023-05-05 21:24:39,13.10,13.10,13.10,99.90,1039402,28,19932,-79
2023-05-05 21:25:10,13.10,13.10,13.10,99.90,1043359,28,19917,-78
2023-05-05 21:25:41,13.10,13.10,13.10,99.90,1039346,28,20467,-79
2023-05-05 21:26:11,13.10,13.10,13.10,99.90,1042854,28,19948,-78
2023-05-05 21:26:43,13.10,13.10,13.10,99.90,1042111,28,19920,-85
2023-05-05 21:27:14,13.10,13.10,13.10,99.90,1038650,28,19915,-80
2023-05-05 21:27:45,13.10,13.10,13.10,99.90,1046694,28,19915,-79
2023-05-05 21:28:16,13.10,13.10,13.10,99.90,1046575,28,19961,-79
2023-05-05 21:28:49,13.10,13.10,13.10,99.90,1051269,28,19954,-81
2023-05-05 21:29:19,13.10,13.10,13.10,99.90,1050894,28,20015,-81
2023-05-05 21:29:50,13.10,13.10,13.10,99.90,1051067,28,19931,-80
2023-05-05 21:30:23,13.10,13.10,13.10,99.90,1051281,28,19912,-80
2023-05-05 21:30:54,13.10,13.10,13.10,99.90,1041909,28,19913,-80
2023-05-05 21:31:25,13.10,13.10,13.10,99.90,1038951,28,19913,-79
2023-05-05 21:31:55,13.10,13.10,13.10,99.90,1041761,28,20343,-80
2023-05-05 21:32:26,13.10,13.10,13.10,99.90,1041669,28,19916,-82
2023-05-05 21:32:59,13.10,13.10,13.10,99.90,1046230,28,19913,-79
2023-05-05 21:33:32,13.10,13.10,13.10,99.90,1046694,28,21376,-81
2023-05-05 21:34:03,13.10,13.10,13.10,99.90,1046316,28,19916,-81
2023-05-05 21:34:33,13.10,13.10,13.10,99.90,1046185,28,20003,-80
2023-05-05 21:35:05,13.10,13.10,13.10,99.90,1046396,28,19925,-81
2023-05-05 21:35:35,13.10,13.10,13.10,99.90,1046440,28,20326,-82
2023-05-05 21:36:06,13.10,13.10,13.10,99.90,1046552,28,19909,-80
2023-05-05 21:36:37,13.10,13.10,13.10,99.90,1047343,28,20393,-82
2023-05-05 21:37:08,13.10,13.10,13.10,99.90,1047411,28,19938,-84
2023-05-05 21:37:39,13.10,13.10,13.10,99.90,1046146,28,19924,-81
2023-05-05 21:38:10,13.00,13.00,13.00,99.90,1048812,28,20260,-82
2023-05-05 21:38:40,13.00,13.00,13.00,99.90,1046134,28,19908,-83
2023-05-05 21:39:11,13.00,13.00,13.00,99.90,1047053,28,20342,-83
2023-05-05 21:39:42,13.00,13.00,13.00,99.90,1046843,28,19935,-81
2023-05-05 21:40:15,13.00,13.00,13.00,99.90,1043508,28,20433,-80
2023-05-05 21:40:46,13.00,13.00,13.00,99.90,1046672,28,19908,-81
2023-05-05 21:41:16,13.00,13.00,13.00,99.90,1043197,28,19912,-85
2023-05-05 21:41:47,13.00,13.00,13.00,99.90,1045389,28,19912,-78
2023-05-05 21:42:17,13.00,13.00,13.00,99.90,1042253,28,19917,-80
2023-05-05 21:42:48,13.00,13.00,13.00,99.90,1047167,28,19913,-82
2023-05-05 21:43:19,13.00,13.00,13.00,99.90,1046255,28,19912,-82
2023-05-05 21:43:49,13.00,13.00,13.00,99.90,1047344,28,19965,-82
2023-05-05 21:44:20,13.00,13.00,13.00,99.90,1046581,28,19934,-85
2023-05-05 21:44:50,13.00,13.00,13.00,99.90,1046520,28,20135,-79
2023-05-05 21:45:21,13.00,13.00,13.00,99.90,1043153,28,19912,-81
2023-05-05 21:46:01,13.00,13.00,13.00,99.90,1038413,28,19905,-82
2023-05-05 21:46:32,13.00,13.00,13.00,99.90,1038207,28,19916,-81
2023-05-05 21:47:04,13.00,13.00,13.00,99.90,1037555,28,19956,-81
2023-05-05 21:47:34,13.00,13.00,13.00,99.90,1041678,28,20348,-81
2023-05-05 21:48:06,12.90,12.90,12.90,99.90,1041856,28,19913,-81
2023-05-05 21:48:37,12.90,12.90,12.90,99.90,1042126,28,20043,-81
2023-05-05 21:49:12,12.90,12.90,12.90,99.90,1037887,28,19913,-82
2023-05-05 21:49:43,12.90,12.90,12.90,99.90,1038450,28,19927,-82
2023-05-05 21:50:13,12.90,12.90,12.90,99.90,1038241,28,19917,-81
2023-05-05 21:50:44,12.90,12.90,12.90,99.90,1042889,28,19908,-80
2023-05-05 21:51:16,12.90,12.90,12.90,99.90,1045730,28,19912,-83
2023-05-05 21:52:07,12.90,12.90,12.90,99.90,1042669,28,19994,-83
2023-05-05 21:52:40,12.90,12.90,12.90,99.90,1036169,28,19987,-82
2023-05-05 21:53:10,12.80,12.80,12.80,99.90,1037946,28,19932,-84
2023-05-05 21:53:43,12.80,12.80,12.80,99.90,1041022,28,20496,-84
2023-05-05 21:54:14,12.80,12.80,12.80,99.90,1039295,28,19913,-83
2023-05-05 21:54:45,12.80,12.80,12.80,99.90,1037562,28,20430,-82
2023-05-05 21:55:16,12.80,12.80,12.80,99.90,1038282,28,19917,-82
2023-05-05 21:55:52,12.80,12.80,12.80,99.90,1038837,28,19921,-84
2023-05-05 21:56:25,12.80,12.80,12.80,99.90,1044758,28,19966,-83
2023-05-05 21:57:01,12.80,12.80,12.80,99.90,1050538,28,19982,-83
2023-05-05 21:57:31,12.80,12.80,12.80,99.90,1049237,28,20330,-84
2023-05-05 21:58:27,12.80,12.80,12.80,99.90,1049909,28,19931,-84
2023-05-05 21:59:00,12.80,12.80,12.80,99.90,1044243,28,19919,-83
2023-05-05 21:59:33,12.80,12.80,12.80,99.90,1041657,28,19913,-83
2023-05-05 22:00:06,12.80,12.80,12.80,99.90,1042700,28,20310,-84
2023-05-05 22:00:39,12.80,12.80,12.80,99.90,1037622,28,19971,-84
2023-05-05 22:01:10,12.80,12.80,12.80,99.90,1042823,28,19905,-83
2023-05-05 22:01:59,12.80,12.80,12.80,99.90,1043305,28,19927,-84
2023-05-05 22:03:19,12.80,12.80,12.80,99.90,1044893,28,19921,-82
2023-05-05 22:03:50,12.80,12.80,12.80,99.90,1037972,28,19914,-84
2023-05-05 22:04:28,12.70,12.70,12.70,99.90,1043817,28,19911,-84
2023-05-05 22:04:58,12.70,12.70,12.70,99.90,1038909,28,20371,-84
2023-05-05 22:05:30,12.70,12.70,12.70,99.90,1039294,28,19932,-84
2023-05-05 22:06:03,12.70,12.70,12.70,99.90,1036085,28,19959,-84
2023-05-05 22:06:34,12.70,12.70,12.70,99.90,1038593,28,20372,-83
2023-05-05 22:07:38,12.70,12.70,12.70,99.90,1041174,28,19952,-84
2023-05-05 22:08:01,12.70,12.70,12.70,99.90,1042073,28,20413,-82
2023-05-05 22:08:32,12.70,12.70,12.70,99.90,1042165,28,19988,-82
2023-05-05 22:09:02,12.70,12.70,12.70,99.90,1041939,28,19923,-83
2023-05-05 22:09:33,12.70,12.70,12.70,99.90,1041970,28,19913,-83
2023-05-05 22:10:04,12.70,12.70,12.70,99.90,1042231,28,20765,-84
2023-05-05 22:10:34,12.70,12.70,12.70,99.90,1046351,28,19926,-81
2023-05-05 22:11:05,12.70,12.70,12.70,99.90,1041850,28,19913,-82
2023-05-05 22:11:36,12.60,12.60,12.60,99.90,1042132,28,20258,-81
2023-05-05 22:12:06,12.70,12.70,12.70,99.90,1044730,28,19908,-81
2023-05-05 22:12:37,12.60,12.60,12.60,99.90,1040433,28,19917,-83
2023-05-05 22:13:09,12.60,12.60,12.60,99.90,1045762,28,19918,-81
2023-05-05 22:13:40,12.60,12.60,12.60,99.90,1041801,28,19924,-85
2023-05-05 22:14:10,12.60,12.60,12.60,99.90,1037512,28,20566,-81
2023-05-05 22:14:41,12.60,12.60,12.60,99.90,1037988,28,19909,-84
2023-05-05 22:15:11,12.60,12.60,12.60,99.90,1037606,28,19913,-85
2023-05-05 22:15:42,12.70,12.70,12.70,99.90,1042257,28,19909,-81
2023-05-05 22:16:14,12.60,12.60,12.60,99.90,1042178,28,19922,-80
2023-05-05 22:16:45,12.60,12.60,12.60,99.90,1038537,28,19959,-82
2023-05-05 22:17:15,12.70,12.70,12.70,99.90,1038809,28,20061,-82
2023-05-05 22:17:46,12.70,12.70,12.70,99.90,1039219,28,19916,-81
2023-05-05 22:18:17,12.70,12.70,12.70,99.90,1042665,28,19909,-81
2023-05-05 22:18:48,12.70,12.70,12.70,99.90,1045995,28,19940,-83
2023-05-05 22:19:18,12.70,12.70,12.70,99.90,1042244,28,19913,-80
2023-05-05 22:19:49,12.70,12.70,12.70,99.90,1040132,28,19920,-81
2023-05-05 22:20:20,12.70,12.70,12.70,99.90,1042570,28,19920,-81
2023-05-05 22:20:51,12.70,12.70,12.70,99.90,1039863,28,19909,-83
2023-05-05 22:21:26,12.70,12.70,12.70,99.90,1049581,28,19908,-83
2023-05-05 22:21:57,12.80,12.80,12.80,99.90,1044188,28,19923,-84
2023-05-05 22:22:28,12.70,12.70,12.70,99.90,1040068,28,19927,-83
2023-05-05 22:22:58,12.80,12.80,12.80,99.90,1036011,28,19956,-81
2023-05-05 22:23:29,12.80,12.80,12.80,99.90,1033218,28,19940,-82
2023-05-05 22:23:59,12.80,12.80,12.80,99.90,1038492,28,20008,-81
2023-05-05 22:24:30,12.80,12.80,12.80,99.90,1042206,28,19955,-81
2023-05-05 22:25:01,12.80,12.80,12.80,99.90,1046592,28,20011,-83
2023-05-05 22:25:31,12.80,12.80,12.80,99.90,1046878,28,20648,-79
2023-05-05 22:26:03,12.80,12.80,12.80,99.90,1046808,28,19915,-83
2023-05-05 22:26:34,12.80,12.80,12.80,99.90,1044541,28,19927,-81
2023-05-05 22:27:04,12.70,12.70,12.70,99.90,1043224,28,20284,-83
2023-05-05 22:27:35,12.70,12.70,12.70,99.90,1045311,28,20339,-83
2023-05-05 22:28:06,12.70,12.70,12.70,99.90,1038904,28,19952,-84
2023-05-05 22:28:37,12.70,12.70,12.70,99.90,1036671,28,19905,-81
2023-05-05 22:29:08,12.70,12.70,12.70,99.90,1034908,28,19909,-83
2023-05-05 22:29:39,12.70,12.70,12.70,99.90,1031586,28,20352,-86
2023-05-05 22:30:10,12.70,12.70,12.70,99.90,1033043,28,19909,-80
2023-05-05 22:30:40,12.70,12.70,12.70,99.90,1036133,28,19909,-83
2023-05-05 22:31:11,12.70,12.70,12.70,99.90,1035568,28,19905,-83
2023-05-05 22:31:42,12.70,12.70,12.70,99.90,1041530,28,20263,-82
2023-05-05 22:32:15,12.70,12.70,12.70,99.90,1039921,28,20278,-84
2023-05-05 22:32:45,12.70,12.70,12.70,99.90,1050081,28,19993,-91
2023-05-05 22:33:16,12.70,12.70,12.70,99.90,1046026,28,20333,-84
2023-05-05 22:33:47,12.80,12.80,12.80,99.90,1045699,28,20036,-90
2023-05-05 22:34:19,12.70,12.70,12.70,99.90,1042709,28,19954,-84
2023-05-05 22:34:49,12.70,12.70,12.70,99.90,1037450,28,19909,-82
2023-05-05 22:35:20,12.80,12.80,12.80,99.90,1038716,28,20006,-84
2023-05-05 22:35:51,12.70,12.70,12.70,99.90,1039173,28,19919,-83
2023-05-05 22:36:21,12.70,12.70,12.70,99.90,1040974,28,20348,-83
2023-05-05 22:36:52,12.70,12.70,12.70,99.90,1040655,28,20380,-83
2023-05-05 22:37:23,12.70,12.70,12.70,99.90,1034708,28,19931,-83
2023-05-05 22:37:53,12.70,12.70,12.70,99.90,1037136,28,20547,-81
2023-05-05 22:38:24,12.80,12.80,12.80,99.90,1038497,28,20453,-80
2023-05-05 22:38:54,12.70,12.70,12.70,99.90,1046017,28,19966,-78
2023-05-05 22:39:25,12.70,12.70,12.70,99.90,1050743,28,19942,-82
2023-05-05 22:39:56,12.70,12.70,12.70,99.90,1049743,28,19920,-84
2023-05-05 22:40:27,12.70,12.70,12.70,99.90,1047837,28,19954,-84
2023-05-05 22:40:57,12.70,12.70,12.70,99.90,1049995,28,20542,-86
2023-05-05 22:41:28,12.70,12.70,12.70,99.90,1049567,28,19908,-85
2023-05-05 22:41:58,12.70,12.70,12.70,99.90,1048506,28,19915,-85
2023-05-05 22:42:29,12.70,12.70,12.70,99.90,1046997,28,20519,-86
2023-05-05 22:43:00,12.70,12.70,12.70,99.90,1046738,28,20270,-83
2023-05-05 22:43:31,12.70,12.70,12.70,99.90,1039868,28,20402,-86
2023-05-05 22:44:01,12.70,12.70,12.70,99.90,1041291,28,19913,-83
2023-05-05 22:44:32,12.70,12.70,12.70,99.90,1043757,28,19919,-85
2023-05-05 22:45:03,12.70,12.70,12.70,99.90,1042877,28,19909,-83
2023-05-05 22:45:33,12.70,12.70,12.70,99.90,1042058,28,19918,-85
2023-05-05 22:46:04,12.70,12.70,12.70,99.90,1037723,28,20176,-82
2023-05-05 22:46:35,12.70,12.70,12.70,99.90,1042017,28,19927,-84
2023-05-05 22:47:06,12.80,12.80,12.80,99.90,1042887,28,19992,-87
2023-05-05 22:47:40,12.70,12.70,12.70,99.90,1039672,28,20099,-81
2023-05-05 22:48:10,12.80,12.80,12.80,99.90,1042593,28,19909,-85
2023-05-05 22:48:41,12.80,12.80,12.80,99.90,1041138,28,19967,-83
2023-05-05 22:49:13,12.80,12.80,12.80,99.90,1045988,28,19921,-81
2023-05-05 22:49:44,12.80,12.80,12.80,99.90,1043493,28,20416,-86
2023-05-05 22:50:14,12.80,12.80,12.80,99.90,1049787,28,19908,-82
2023-05-05 22:50:45,12.80,12.80,12.80,99.90,1048276,28,20347,-86
2023-05-05 22:51:16,12.80,12.80,12.80,99.90,1049340,28,19936,-82
2023-05-05 22:52:02,12.80,12.80,12.80,99.90,1051075,28,20381,-81
2023-05-05 22:52:32,12.80,12.80,12.80,99.90,1046237,28,20274,-82
2023-05-05 22:53:03,12.80,12.80,12.80,99.90,1047908,28,19944,-84
2023-05-05 22:53:34,12.70,12.70,12.70,99.90,1047461,28,20416,-83
2023-05-05 22:54:04,12.80,12.80,12.80,99.90,1045243,28,19913,-83
2023-05-05 22:54:35,12.80,12.80,12.80,99.90,1045660,28,19924,-82
2023-05-05 22:55:05,12.80,12.80,12.80,99.90,1045800,28,19917,-82
2023-05-05 22:55:36,12.80,12.80,12.80,99.90,1046768,28,19920,-84
2023-05-05 22:56:07,12.90,12.90,12.90,99.90,1046668,28,20517,-82
2023-05-05 22:56:37,12.90,12.90,12.90,99.90,1045469,28,19916,-81
2023-05-05 22:57:08,12.90,12.90,12.90,99.90,1044959,28,19947,-82
2023-05-05 22:57:39,12.90,12.90,12.90,99.90,1048154,28,19959,-82
2023-05-05 22:58:12,12.90,12.90,12.90,99.90,1044853,28,19919,-85
2023-05-05 22:58:42,12.90,12.90,12.90,99.90,1045036,28,19913,-83
2023-05-05 22:59:13,12.90,12.90,12.90,99.90,1043327,28,19908,-83
2023-05-05 22:59:43,12.90,12.90,12.90,99.90,1045185,28,19919,-84
2023-05-05 23:00:14,12.90,12.90,12.90,99.90,1045850,28,19908,-84
2023-05-05 23:00:45,12.90,12.90,12.90,99.90,1050103,28,20537,-83
2023-05-05 23:01:15,12.90,12.90,12.90,99.90,1050221,28,19912,-83
2023-05-05 23:01:46,12.90,12.90,12.90,99.90,1051210,28,19920,-84
2023-05-05 23:02:16,12.90,12.90,12.90,99.90,1049530,28,20658,-85
2023-05-05 23:02:47,12.90,12.90,12.90,99.90,1048842,28,20452,-83
2023-05-05 23:03:18,12.90,12.90,12.90,99.90,1047174,28,19915,-83
2023-05-05 23:03:48,12.90,12.90,12.90,99.90,1048862,28,19923,-82
2023-05-05 23:04:19,12.80,12.80,12.80,99.90,1047196,28,19905,-83
2023-05-05 23:04:50,12.80,12.80,12.80,99.90,1046970,28,19909,-83
2023-05-05 23:05:20,12.80,12.80,12.80,99.90,1048042,28,19927,-88
2023-05-05 23:05:51,12.90,12.90,12.90,99.90,1046480,28,20352,-83
2023-05-05 23:06:21,12.90,12.90,12.90,99.90,1049521,28,20262,-82
2023-05-05 23:06:52,12.90,12.90,12.90,99.90,1040705,28,19920,-82
2023-05-05 23:07:22,12.90,12.90,12.90,99.90,1041371,28,20140,-84
2023-05-05 23:07:53,12.90,12.90,12.90,99.90,1045085,28,19978,-84
2023-05-05 23:08:23,12.90,12.90,12.90,99.90,1047996,28,20330,-85
2023-05-05 23:08:54,12.90,12.90,12.90,99.90,1044626,28,19920,-84
2023-05-05 23:09:25,12.90,12.90,12.90,99.90,1049676,28,19918,-84
2023-05-05 23:09:55,12.90,12.90,12.90,99.90,1043885,28,19947,-86
2023-05-05 23:10:27,13.00,13.00,13.00,99.90,1045061,28,20013,-81
2023-05-05 23:11:02,13.00,13.00,13.00,99.90,1046721,28,19919,-81
2023-05-05 23:11:33,12.90,12.90,12.90,99.90,1042952,28,19963,-81
2023-05-05 23:12:03,12.90,12.90,12.90,99.90,1052277,28,19915,-83
2023-05-05 23:12:34,12.90,12.90,12.90,99.90,1050233,28,19912,-84
2023-05-05 23:13:04,12.90,12.90,12.90,99.90,1047138,28,19916,-93
2023-05-05 23:13:35,12.90,12.90,12.90,99.90,1047246,28,19954,-84
2023-05-05 23:14:06,12.90,12.90,12.90,99.90,1048642,28,19940,-82
2023-05-05 23:14:36,12.90,12.90,12.90,99.90,1051669,28,19904,-81
2023-05-05 23:15:07,12.90,12.90,12.90,99.90,1051308,28,20635,-80
2023-05-05 23:15:37,12.90,12.90,12.90,99.90,1047629,28,19958,-83
2023-05-05 23:16:08,12.90,12.90,12.90,99.90,1047426,28,20519,-83
2023-05-05 23:16:38,12.90,12.90,12.90,99.90,1045604,28,19913,-83
2023-05-05 23:17:10,12.90,12.90,12.90,99.90,1047488,28,19908,-84
2023-05-05 23:17:41,12.90,12.90,12.90,99.90,1047926,28,19909,-82
2023-05-05 23:18:11,12.90,12.90,12.90,99.90,1047592,28,19909,-82
2023-05-05 23:18:42,13.00,13.00,13.00,99.90,1043068,28,20457,-84
2023-05-05 23:19:12,13.00,13.00,13.00,99.90,1042155,28,19917,-84
2023-05-05 23:19:48,13.00,13.00,13.00,99.90,1047127,28,20527,-84
2023-05-05 23:20:18,13.00,13.00,13.00,99.90,1046792,28,19916,-83
2023-05-05 23:20:49,13.00,13.00,13.00,99.90,1050434,28,19995,-82
2023-05-05 23:21:20,13.00,13.00,13.00,99.90,1050360,28,19927,-83
2023-05-05 23:21:50,13.00,13.00,13.00,99.90,1044815,28,19913,-83
2023-05-05 23:22:21,13.00,13.00,13.00,99.90,1045388,28,19965,-83
2023-05-05 23:22:51,13.00,13.00,13.00,99.90,1048061,28,19914,-85
2023-05-05 23:23:22,13.00,13.00,13.00,99.90,1045447,28,20385,-82
2023-05-05 23:23:53,13.00,13.00,13.00,99.90,1040280,28,20375,-84
2023-05-05 23:24:24,13.00,13.00,13.00,99.90,1043383,28,20020,-83
2023-05-05 23:24:55,13.00,13.00,13.00,99.90,1044161,28,19978,-84
2023-05-05 23:25:25,13.00,13.00,13.00,99.90,1041896,28,20000,-83
2023-05-05 23:25:56,13.10,13.10,13.10,99.90,1044195,28,19908,-85
2023-05-05 23:26:27,13.10,13.10,13.10,99.90,1039388,28,20004,-87
2023-05-05 23:26:58,13.10,13.10,13.10,99.90,1046519,28,20011,-84
2023-05-05 23:27:28,13.10,13.10,13.10,99.90,1044667,28,19917,-83
2023-05-05 23:27:59,13.10,13.10,13.10,99.90,1048884,28,19923,-82
2023-05-05 23:28:29,13.00,13.00,13.00,99.90,1049604,28,20383,-83
2023-05-05 23:29:02,13.00,13.00,13.00,99.90,1048252,28,20379,-85
2023-05-05 23:29:33,13.00,13.00,13.00,99.90,1043507,28,19923,-85
2023-05-05 23:30:04,13.10,13.10,13.10,99.90,1039859,28,19991,-82
2023-05-05 23:30:34,13.10,13.10,13.10,99.90,1034943,28,19936,-85
2023-05-05 23:31:05,13.10,13.10,13.10,99.90,1039684,28,19909,-85
2023-05-05 23:31:35,13.10,13.10,13.10,99.90,1031935,28,20388,-81
2023-05-05 23:32:06,13.10,13.10,13.10,99.90,1043311,28,19909,-84
2023-05-05 23:32:37,13.10,13.10,13.10,99.90,1039131,28,19928,-85
2023-05-05 23:33:07,13.10,13.10,13.10,99.90,1041601,28,20433,-84
2023-05-05 23:33:38,13.00,13.00,13.00,99.90,1048997,28,19916,-87
2023-05-05 23:34:08,13.00,13.00,13.00,99.90,1040535,28,19971,-84
2023-05-05 23:34:39,13.00,13.00,13.00,99.90,1041658,28,19905,-86
2023-05-05 23:35:09,13.00,13.00,13.00,99.90,1035706,28,19909,-84
2023-05-05 23:35:42,13.00,13.00,13.00,99.90,1031994,28,19910,-85
2023-05-05 23:36:12,13.00,13.00,13.00,99.90,1042988,28,20435,-81
2023-05-05 23:36:43,12.90,12.90,12.90,99.90,1047144,28,19912,-82
2023-05-05 23:37:13,13.00,13.00,13.00,99.90,1047710,28,19971,-84
2023-05-05 23:37:44,12.90,12.90,12.90,99.90,1047880,28,19909,-85
2023-05-05 23:38:15,12.90,12.90,12.90,99.90,1042811,28,19911,-84
2023-05-05 23:38:45,12.90,12.90,12.90,99.90,1041244,28,20386,-81
2023-05-05 23:39:16,12.90,12.90,12.90,99.90,1043210,28,20323,-83
2023-05-05 23:39:46,12.90,12.90,12.90,99.90,1042613,28,19931,-81
2023-05-05 23:40:17,12.90,12.90,12.90,99.90,1043502,28,20003,-83
2023-05-05 23:40:47,12.90,12.90,12.90,99.90,1043116,28,20003,-85
2023-05-05 23:41:18,12.90,12.90,12.90,99.90,1039718,28,19935,-82
2023-05-05 23:41:49,13.00,13.00,13.00,99.90,1038413,28,19909,-84
2023-05-05 23:42:25,13.00,13.00,13.00,99.90,1035066,28,19910,-86
2023-05-05 23:43:14,13.00,13.00,13.00,99.90,1036167,28,19948,-90
2023-05-05 23:43:47,13.00,13.00,13.00,99.90,1038752,28,19920,-82
2023-05-05 23:44:17,13.00,13.00,13.00,99.90,1042544,28,20391,-82
2023-05-05 23:45:31,13.10,13.10,13.10,99.90,1037807,28,20008,-84
2023-05-05 23:46:01,13.10,13.10,13.10,99.90,1038476,28,19909,-93
2023-05-05 23:46:32,13.10,13.10,13.10,99.90,1040976,28,20000,-82
2023-05-05 23:47:03,13.10,13.10,13.10,99.90,1045240,28,20073,-81
2023-05-05 23:47:33,13.10,13.10,13.10,99.90,1046939,28,20429,-82
2023-05-05 23:48:04,13.00,13.00,13.00,99.90,1047804,28,20007,-84
2023-05-05 23:48:34,13.10,13.10,13.10,99.90,1042891,28,19928,-82
2023-05-05 23:49:05,13.10,13.10,13.10,99.90,1043305,28,19909,-82
2023-05-05 23:49:36,13.10,13.10,13.10,99.90,1042768,28,20046,-88
2023-05-05 23:50:06,13.10,13.10,13.10,99.90,1039286,28,19909,-82
2023-05-05 23:50:37,13.10,13.10,13.10,99.90,1039048,28,19940,-86
2023-05-05 23:51:08,13.10,13.10,13.10,99.90,1038923,28,19913,-82
2023-05-05 23:51:38,13.10,13.10,13.10,99.90,1041929,28,19913,-81
2023-05-05 23:52:09,13.00,13.00,13.00,99.90,1041576,28,20583,-81
2023-05-05 23:52:40,13.00,13.00,13.00,99.90,1042736,28,19943,-82
2023-05-05 23:53:11,13.00,13.00,13.00,99.90,1045864,28,19919,-82
2023-05-05 23:53:41,13.00,13.00,13.00,99.90,1047267,28,20465,-82
2023-05-05 23:54:12,13.00,13.00,13.00,99.90,1046669,28,19920,-84
2023-05-05 23:54:43,13.00,13.00,13.00,99.90,1047724,28,19940,-81
2023-05-05 23:55:14,13.00,13.00,13.00,99.90,1047616,28,19914,-81
2023-05-05 23:55:44,13.00,13.00,13.00,99.90,1047047,28,19919,-82
2023-05-05 23:56:15,13.00,13.00,13.00,99.90,1042468,28,20648,-82
2023-05-05 23:56:46,13.00,13.00,13.00,99.90,1043365,28,20229,-81
2023-05-05 23:57:17,13.00,13.00,13.00,99.90,1042388,28,19915,-82
2023-05-05 23:57:49,12.90,12.90,12.90,99.90,1043269,28,19916,-81
2023-05-05 23:58:20,13.00,13.00,13.00,99.90,1043263,28,20012,-83
2023-05-05 23:58:51,13.00,13.00,13.00,99.90,1047444,28,19981,-83
2023-05-05 23:59:22,12.90,12.90,12.90,99.90,1047205,28,19916,-81
2023-05-05 23:59:52,12.90,12.90,12.90,99.90,1047445,28,20310,-85