2023-05-05 00:00:07,11.10,11.10,11.10,99.90,1039886,28,19927,-66
2023-05-05 00:00:38,11.10,11.10,11.10,99.90,1036414,28,20130,-69
2023-05-05 00:01:08,11.10,11.10,11.10,99.90,1036371,28,19921,-65
2023-05-05 00:01:39,11.20,11.20,11.20,99.90,1040178,28,19991,-68
2023-05-05 00:02:10,11.10,11.10,11.10,99.90,1040109,28,19905,-66
2023-05-05 00:02:40,11.10,11.10,11.10,99.90,1032682,28,20376,-67
2023-05-05 00:03:11,11.10,11.10,11.10,99.90,1032890,28,19913,-67
2023-05-05 00:03:41,11.10,11.10,11.10,99.90,1026923,28,19988,-67
2023-05-05 00:04:12,11.10,11.10,11.10,99.90,1027557,28,19992,-69
2023-05-05 00:04:43,11.10,11.10,11.10,99.90,1019246,28,19997,-66
2023-05-05 00:05:13,11.10,11.10,11.10,99.90,1023565,28,20367,-68
2023-05-05 00:05:45,11.10,11.10,11.10,99.90,1024023,28,20289,-68
2023-05-05 00:06:16,11.10,11.10,11.10,99.90,1034675,28,20498,-67
2023-05-05 00:06:47,11.10,11.10,11.10,99.90,1034435,28,19932,-67
2023-05-05 00:07:17,11.10,11.10,11.10,99.90,1032500,28,19945,-66
2023-05-05 00:07:48,11.10,11.10,11.10,99.90,1033525,28,20263,-67
2023-05-05 00:08:19,11.10,11.10,11.10,99.90,1033990,28,19923,-68
2023-05-05 00:08:49,11.10,11.10,11.10,99.90,1031969,28,20332,-68
2023-05-05 00:09:21,11.00,11.00,11.00,99.90,1032294,28,19909,-68
2023-05-05 00:09:52,11.00,11.00,11.00,99.90,1030216,28,19910,-68
2023-05-05 00:10:22,10.90,10.90,10.90,99.90,1032429,28,20392,-68
2023-05-05 00:10:53,10.90,10.90,10.90,99.90,1031639,28,20264,-71
2023-05-05 00:11:24,10.90,10.90,10.90,99.90,1031876,28,19967,-67
2023-05-05 00:11:55,11.00,11.00,11.00,99.90,1032777,28,19913,-69
2023-05-05 00:12:26,11.00,11.00,11.00,99.90,1031218,28,19929,-68
2023-05-05 00:12:56,11.00,11.00,11.00,99.90,1032055,28,19975,-69
2023-05-05 00:13:27,10.90,10.90,10.90,99.90,1032270,28,19967,-68
2023-05-05 00:13:57,10.90,10.90,10.90,99.90,1031396,28,19918,-69
2023-05-05 00:14:28,10.90,10.90,10.90,99.90,1027559,28,20237,-69
2023-05-05 00:14:59,10.90,10.90,10.90,99.90,1028163,28,20379,-69
2023-05-05 00:15:29,10.90,10.90,10.90,99.90,1029701,28,20425,-67
2023-05-05 00:16:00,10.90,10.90,10.90,99.90,1031741,28,19910,-68
2023-05-05 00:16:30,10.90,10.90,10.90,99.90,1030138,28,20059,-67
2023-05-05 00:17:03,11.00,11.00,11.00,99.90,1028177,28,19918,-67
2023-05-05 00:17:33,10.90,10.90,10.90,99.90,1030643,28,19920,-69
2023-05-05 00:18:04,11.00,11.00,11.00,99.90,1028804,28,19945,-67
2023-05-05 00:18:34,10.90,10.90,10.90,99.90,1031273,28,20022,-67
2023-05-05 00:19:05,10.90,10.90,10.90,99.90,1034400,28,20422,-67
2023-05-05 00:19:36,10.90,10.90,10.90,99.90,1031120,28,20352,-67
2023-05-05 00:20:07,11.00,11.00,11.00,99.90,1028142,28,20137,-66
2023-05-05 00:20:37,11.00,11.00,11.00,99.90,1031313,28,20314,-67
2023-05-05 00:21:08,11.00,11.00,11.00,99.90,1030396,28,20396,-68
2023-05-05 00:21:39,11.00,11.00,11.00,99.90,1027786,28,20345,-66
2023-05-05 00:22:09,11.00,11.00,11.00,99.90,1031513,28,20377,-66
2023-05-05 00:22:40,11.00,11.00,11.00,99.90,1027587,28,20532,-66
2023-05-05 00:23:11,11.00,11.00,11.00,99.90,1028533,28,19921,-67
2023-05-05 00:23:41,11.00,11.00,11.00,99.90,1032019,28,19940,-67
2023-05-05 00:24:12,11.00,11.00,11.00,99.90,1031178,28,19969,-68
2023-05-05 00:24:42,11.00,11.00,11.00,99.90,1030366,28,19913,-66
2023-05-05 00:25:13,11.00,11.00,11.00,99.90,1032133,28,19905,-65
2023-05-05 00:25:44,11.00,11.00,11.00,99.90,1030414,28,19909,-66
2023-05-05 00:26:14,11.00,11.00,11.00,99.90,1031568,28,20415,-67
2023-05-05 00:26:45,11.00,11.00,11.00,99.90,1029184,28,20261,-66
2023-05-05 00:27:15,11.00,11.00,11.00,99.90,1028293,28,19918,-66
2023-05-05 00:27:46,11.00,11.00,11.00,99.90,1031902,28,19918,-67
2023-05-05 00:28:17,11.00,11.00,11.00,99.90,1029744,28,19994,-66
2023-05-05 00:28:47,11.00,11.00,11.00,99.90,1032023,28,19952,-67
2023-05-05 00:29:18,11.00,11.00,11.00,99.90,1027000,28,19921,-67
2023-05-05 00:29:49,11.00,11.00,11.00,99.90,1029793,28,19925,-67
2023-05-05 00:30:19,11.00,11.00,11.00,99.90,1032519,28,19941,-67
2023-05-05 00:30:50,11.00,11.00,11.00,99.90,1029291,28,20245,-66
2023-05-05 00:31:20,11.00,11.00,11.00,99.90,1027055,28,19931,-67
2023-05-05 00:31:51,11.00,11.00,11.00,99.90,1028628,28,19933,-67
2023-05-05 00:32:21,11.00,11.00,11.00,99.90,1030617,28,19914,-66
2023-05-05 00:32:52,11.00,11.00,11.00,99.90,1030309,28,20388,-66
2023-05-05 00:33:23,11.10,11.10,11.10,99.90,1028802,28,19930,-67
2023-05-05 00:33:53,11.00,11.00,11.00,99.90,1030816,28,20017,-67
2023-05-05 00:34:24,11.00,11.00,11.00,99.90,1034706,28,19951,-67
2023-05-05 00:34:55,11.10,11.10,11.10,99.90,1035494,28,19929,-68
2023-05-05 00:35:26,11.10,11.10,11.10,99.90,1034417,28,20387,-66
2023-05-05 00:35:56,11.10,11.10,11.10,99.90,1028111,28,19914,-67
2023-05-05 00:36:27,11.00,11.00,11.00,99.90,1030285,28,19914,-66
2023-05-05 00:36:58,11.00,11.00,11.00,99.90,1029886,28,19936,-66
2023-05-05 00:37:28,11.00,11.00,11.00,99.90,1028550,28,20354,-68
2023-05-05 00:37:59,11.10,11.10,11.10,99.90,1028284,28,19914,-66
2023-05-05 00:38:29,11.00,11.00,11.00,99.90,1032146,28,19926,-68
2023-05-05 00:39:00,11.10,11.10,11.10,99.90,1029748,28,19914,-67
2023-05-05 00:39:31,11.10,11.10,11.10,99.90,1027271,28,19964,-69
2023-05-05 00:40:01,11.00,11.00,11.00,99.90,1028277,28,20432,-69
2023-05-05 00:40:32,11.00,11.00,11.00,99.90,1029309,28,20398,-68
2023-05-05 00:41:02,11.00,11.00,11.00,99.90,1030113,28,20017,-67
2023-05-05 00:41:33,11.00,11.00,11.00,99.90,1032524,28,19905,-68
2023-05-05 00:42:03,11.00,11.00,11.00,99.90,1030050,28,19913,-69
2023-05-05 00:43:00,11.00,11.00,11.00,99.90,1030038,28,20036,-68
2023-05-05 00:43:31,11.00,11.00,11.00,99.90,1026945,28,19987,-67
2023-05-05 00:44:02,11.00,11.00,11.00,99.90,1027453,28,19973,-68
2023-05-05 00:44:35,11.00,11.00,11.00,99.90,1029139,28,20020,-69
2023-05-05 00:45:06,11.00,11.00,11.00,99.90,1030090,28,20371,-68
2023-05-05 00:45:37,11.00,11.00,11.00,99.90,1032111,28,20032,-68
2023-05-05 00:46:27,11.00,11.00,11.00,99.90,1032052,28,19963,-68
2023-05-05 00:46:57,11.00,11.00,11.00,99.90,1028976,28,20009,-69
2023-05-05 00:47:28,11.00,11.00,11.00,99.90,1026397,28,20281,-68
2023-05-05 00:47:59,11.00,11.00,11.00,99.90,1029228,28,20384,-69
2023-05-05 00:48:30,11.00,11.00,11.00,99.90,1030527,28,19958,-68
2023-05-05 00:49:01,11.00,11.00,11.00,99.90,1030115,28,20349,-69
2023-05-05 00:49:32,11.00,11.00,11.00,99.90,1026317,28,19910,-68
2023-05-05 00:50:03,11.00,11.00,11.00,99.90,1030668,28,19992,-67
2023-05-05 00:50:34,11.00,11.00,11.00,99.90,1030304,28,20012,-67
2023-05-05 00:51:07,11.00,11.00,11.00,99.90,1036005,28,19913,-68
2023-05-05 00:51:38,11.00,11.00,11.00,99.90,1036221,28,19913,-66
2023-05-05 00:52:09,11.00,11.00,11.00,99.90,1037544,28,19913,-67
2023-05-05 00:52:40,11.00,11.00,11.00,99.90,1037270,28,20355,-66
2023-05-05 00:53:10,11.00,11.00,11.00,99.90,1034291,28,19920,-70
2023-05-05 00:53:43,10.90,10.90,10.90,99.90,1028387,28,19949,-66
2023-05-05 00:54:14,10.90,10.90,10.90,99.90,1033170,28,19905,-66
2023-05-05 00:54:45,10.90,10.90,10.90,99.90,1033053,28,20005,-66
2023-05-05 00:55:16,10.90,10.90,10.90,99.90,1035284,28,19956,-68
2023-05-05 00:55:46,10.90,10.90,10.90,99.90,1035786,28,20263,-68
2023-05-05 00:56:18,10.80,10.80,10.80,99.90,1032233,28,19962,-67
2023-05-05 00:56:49,10.80,10.80,10.80,99.90,1033453,28,19912,-68
2023-05-05 00:57:20,10.80,10.80,10.80,99.90,1029197,28,20302,-68
2023-05-05 00:57:51,10.80,10.80,10.80,99.90,983400,28,19924,-67
2023-05-05 00:58:21,10.70,10.70,10.70,99.90,1026585,28,19933,-67
2023-05-05 00:58:52,10.70,10.70,10.70,99.90,1029763,28,20002,-66
2023-05-05 00:59:22,10.70,10.70,10.70,99.90,1031902,28,19918,-68
2023-05-05 00:59:53,10.60,10.60,10.60,99.90,1031123,28,20304,-68
2023-05-05 01:00:24,10.60,10.60,10.60,99.90,1027352,28,20293,-68
2023-05-05 01:00:55,10.60,10.60,10.60,99.90,1030701,28,20008,-67
2023-05-05 01:01:26,10.50,10.50,10.50,99.90,1030088,28,20604,-68
2023-05-05 01:01:56,10.50,10.50,10.50,99.90,1029568,28,19906,-67
2023-05-05 01:02:27,10.50,10.50,10.50,99.90,1026481,28,20024,-65
2023-05-05 01:02:58,10.50,10.50,10.50,99.90,1027886,28,19913,-67
2023-05-05 01:03:28,10.40,10.40,10.40,99.90,1030355,28,20468,-67
2023-05-05 01:03:59,10.50,10.50,10.50,99.90,1028556,28,19960,-67
2023-05-05 01:04:30,10.50,10.50,10.50,99.90,1026115,28,20005,-67
2023-05-05 01:05:01,10.50,10.50,10.50,99.90,1029111,28,19928,-66
2023-05-05 01:06:01,10.50,10.50,10.50,99.90,1029319,28,20334,-67
2023-05-05 01:06:44,10.50,10.50,10.50,99.90,1018541,29,19994,-67
2023-05-05 01:07:33,10.50,10.50,10.50,99.90,1032459,28,20044,-67
2023-05-05 01:08:10,10.50,10.50,10.50,99.90,1030260,28,19928,-67
2023-05-05 01:08:43,10.50,10.50,10.50,99.90,1031572,28,20004,-66
2023-05-05 01:09:21,10.50,10.50,10.50,99.90,1032886,28,19921,-68
2023-05-05 01:09:57,10.50,10.50,10.50,99.90,1035477,28,19963,-68
2023-05-05 01:10:33,10.50,10.50,10.50,99.90,1038440,28,19997,-67
2023-05-05 01:11:17,10.40,10.40,10.40,99.90,1038856,28,19951,-66
2023-05-05 01:11:59,10.50,10.50,10.50,99.90,1032450,28,20016,-67
2023-05-05 01:12:40,10.40,10.40,10.40,99.90,1038319,28,20052,-66
2023-05-05 01:13:24,10.50,10.50,10.50,99.90,1039651,28,20159,-66
2023-05-05 01:14:15,10.40,10.40,10.40,99.90,1034549,28,19940,-65
2023-05-05 01:14:56,10.40,10.40,10.40,99.90,1035241,28,19936,-67
2023-05-05 01:15:35,10.50,10.50,10.50,99.90,1034751,28,19932,-65
2023-05-05 01:16:13,10.40,10.40,10.40,99.90,1032970,28,19935,-65
2023-05-05 01:16:50,10.40,10.40,10.40,99.90,1036029,28,20354,-66
2023-05-05 01:17:23,10.40,10.40,10.40,99.90,1036366,28,20067,-67
2023-05-05 01:17:56,10.40,10.40,10.40,99.90,1038725,28,20557,-67
2023-05-05 01:18:32,10.40,10.40,10.40,99.90,1034656,28,19998,-66
2023-05-05 01:19:22,10.40,10.40,10.40,99.90,1034380,28,19928,-66
2023-05-05 01:19:59,10.40,10.40,10.40,99.90,1036328,28,20319,-66
2023-05-05 01:20:39,10.40,10.40,10.40,99.90,1031357,28,19913,-66
2023-05-05 01:21:16,10.40,10.40,10.40,99.90,1034101,28,19908,-65
2023-05-05 01:21:48,10.40,10.40,10.40,99.90,1034283,28,20321,-65
2023-05-05 01:22:21,10.40,10.40,10.40,99.90,1034005,28,20055,-65
2023-05-05 01:22:58,10.30,10.30,10.30,99.90,1032984,28,19914,-66
2023-05-05 01:23:47,10.30,10.30,10.30,99.90,1030760,28,19943,-67
2023-05-05 01:24:21,10.30,10.30,10.30,99.90,1031209,28,19983,-67
2023-05-05 01:25:03,10.30,10.30,10.30,99.90,1036532,28,20008,-65
2023-05-05 01:25:46,10.30,10.30,10.30,99.90,1035963,28,19991,-65
2023-05-05 01:26:23,10.30,10.30,10.30,99.90,1037697,28,19917,-69
2023-05-05 01:27:12,10.20,10.20,10.20,99.90,1031986,28,20288,-67
2023-05-05 01:27:49,10.20,10.20,10.20,99.90,1031996,28,19924,-67
2023-05-05 01:28:28,10.20,10.20,10.20,99.90,1033389,28,20703,-67
2023-05-05 01:29:18,10.10,10.10,10.10,99.90,1032130,28,20407,-67
2023-05-05 01:29:56,10.10,10.10,10.10,99.90,1032480,28,19913,-66
2023-05-05 01:30:35,10.10,10.10,10.10,99.90,1034377,28,20236,-68
2023-05-05 01:31:14,10.10,10.10,10.10,99.90,1031707,28,20373,-68
2023-05-05 01:31:52,10.10,10.10,10.10,99.90,1037838,28,19955,-65
2023-05-05 01:32:27,10.10,10.10,10.10,99.90,1032461,28,19914,-66
2023-05-05 01:33:01,10.10,10.10,10.10,99.90,1034042,28,20264,-66
2023-05-05 01:33:34,10.10,10.10,10.10,99.90,1036706,28,19909,-66
2023-05-05 01:34:07,10.10,10.10,10.10,99.90,1036801,28,20229,-66
2023-05-05 01:34:40,10.00,10.00,10.00,99.90,1030848,28,19913,-65
2023-05-05 01:35:26,10.10,10.10,10.10,99.90,1029966,28,19917,-66
2023-05-05 01:36:00,10.00,10.00,10.00,99.90,1030638,28,20023,-66
2023-05-05 01:36:35,10.00,10.00,10.00,99.90,1037908,28,19992,-67
2023-05-05 01:37:10,9.90,9.90,9.90,99.90,1037745,28,19913,-66
2023-05-05 01:37:51,10.00,10.00,10.00,99.90,1035982,28,20241,-66
2023-05-05 01:38:29,10.00,10.00,10.00,99.90,1036196,28,19992,-66
2023-05-05 01:39:00,10.00,10.00,10.00,99.90,1035556,28,19917,-67
2023-05-05 01:39:33,10.00,10.00,10.00,99.90,1035402,28,19924,-68
2023-05-05 01:40:06,10.00,10.00,10.00,99.90,1032359,28,20000,-67
2023-05-05 01:40:39,9.90,9.90,9.90,99.90,1033381,28,19963,-66
2023-05-05 01:41:16,9.90,9.90,9.90,99.90,1032894,28,19921,-65
2023-05-05 01:41:48,10.00,10.00,10.00,99.90,1032228,28,19971,-66
2023-05-05 01:42:19,9.90,9.90,9.90,99.90,1032431,28,19905,-66
2023-05-05 01:42:50,9.90,9.90,9.90,99.90,1035087,28,20180,-66
2023-05-05 01:43:22,9.90,9.90,9.90,99.90,1031972,28,20004,-64
2023-05-05 01:43:53,9.90,9.90,9.90,99.90,1035971,28,20122,-67
2023-05-05 01:44:24,9.80,9.80,9.80,99.90,1032241,28,20301,-65
2023-05-05 01:44:55,9.80,9.80,9.80,99.90,1033790,28,19971,-66
2023-05-05 01:45:28,9.80,9.80,9.80,99.90,1036292,28,19940,-67
2023-05-05 01:45:59,9.70,9.70,9.70,99.90,1034508,28,19995,-68
2023-05-05 01:46:32,9.80,9.80,9.80,99.90,1031879,28,19955,-66
2023-05-05 01:47:03,9.80,9.80,9.80,99.90,1034451,28,19922,-67
2023-05-05 01:47:35,9.80,9.80,9.80,99.90,1038378,28,19932,-67
2023-05-05 01:48:06,9.70,9.70,9.70,99.90,1034894,28,19909,-65
2023-05-05 01:48:38,9.70,9.70,9.70,99.90,1032757,28,20455,-67
2023-05-05 01:49:10,9.80,9.80,9.80,99.90,1032079,28,19953,-67
2023-05-05 01:49:45,9.70,9.70,9.70,99.90,1032938,28,19939,-67
2023-05-05 01:50:17,9.70,9.70,9.70,99.90,1033081,28,19913,-66
2023-05-05 01:50:48,9.70,9.70,9.70,99.90,1037108,28,19909,-67
2023-05-05 01:51:21,9.70,9.70,9.70,99.90,1034320,28,19909,-67
2023-05-05 01:51:54,9.70,9.70,9.70,99.90,1035104,28,19909,-67
2023-05-05 01:52:26,9.60,9.60,9.60,99.90,1032486,28,20347,-68
2023-05-05 01:52:57,9.60,9.60,9.60,99.90,1035027,28,20002,-68
2023-05-05 01:53:28,9.60,9.60,9.60,99.90,1031317,28,19909,-67
2023-05-05 01:53:59,9.70,9.70,9.70,99.90,1034968,28,19936,-67
2023-05-05 01:54:32,9.70,9.70,9.70,99.90,1032907,28,20333,-67
2023-05-05 01:55:03,9.70,9.70,9.70,99.90,1039481,28,19991,-67
2023-05-05 01:55:35,9.70,9.70,9.70,99.90,1034360,28,19985,-67
2023-05-05 01:56:07,9.70,9.70,9.70,99.90,1039630,28,19928,-68
2023-05-05 01:56:38,9.70,9.70,9.70,99.90,1035347,28,19925,-67
2023-05-05 01:57:10,9.70,9.70,9.70,99.90,1039352,28,20392,-69
2023-05-05 01:57:41,9.60,9.60,9.60,99.90,1036789,28,20010,-67
2023-05-05 01:58:12,9.60,9.60,9.60,99.90,1037358,28,20057,-67
2023-05-05 01:58:43,9.60,9.60,9.60,99.90,1035345,28,20391,-67
2023-05-05 01:59:14,9.60,9.60,9.60,99.90,1034917,28,19999,-67
2023-05-05 01:59:45,9.60,9.60,9.60,99.90,1034542,28,20305,-68
2023-05-05 02:00:18,9.60,9.60,9.60,99.90,1034134,28,20395,-67
2023-05-05 02:00:49,9.60,9.60,9.60,99.90,1038171,28,19921,-67
2023-05-05 02:01:21,9.60,9.60,9.60,99.90,1038037,28,20095,-68
2023-05-05 02:01:53,9.60,9.60,9.60,99.90,1038636,28,19909,-67
2023-05-05 02:02:25,9.60,9.60,9.60,99.90,1035514,28,20006,-68
2023-05-05 02:02:56,9.60,9.60,9.60,99.90,1036892,28,20336,-67
2023-05-05 02:03:27,9.60,9.60,9.60,99.90,1036985,28,20391,-67
2023-05-05 02:03:58,9.60,9.60,9.60,99.90,1037471,28,19909,-69
2023-05-05 02:04:30,9.70,9.70,9.70,99.90,1035934,28,20291,-67
2023-05-05 02:05:01,9.70,9.70,9.70,99.90,1037385,28,20053,-68
2023-05-05 02:05:32,9.70,9.70,9.70,99.90,1036014,28,19952,-68
2023-05-05 02:06:03,9.80,9.80,9.80,99.90,1035883,28,20000,-66
2023-05-05 02:06:35,9.70,9.70,9.70,99.90,1038031,28,19995,-67
2023-05-05 02:07:06,9.80,9.80,9.80,99.90,1041011,28,20406,-68
2023-05-05 02:07:39,9.80,9.80,9.80,99.90,1033281,28,21403,-67
2023-05-05 02:08:10,9.80,9.80,9.80,99.90,1039825,28,19936,-67
2023-05-05 02:08:41,9.80,9.80,9.80,99.90,1033512,28,19999,-69
2023-05-05 02:09:12,9.80,9.80,9.80,99.90,1037082,28,19923,-68
2023-05-05 02:09:43,9.80,9.80,9.80,99.90,1036643,28,20292,-68
2023-05-05 02:10:14,9.80,9.80,9.80,99.90,1036147,28,19928,-68
2023-05-05 02:10:46,9.80,9.80,9.80,99.90,1033194,28,20001,-68
2023-05-05 02:11:18,9.80,9.80,9.80,99.90,1034177,28,20325,-66
2023-05-05 02:11:49,9.80,9.80,9.80,99.90,1032666,28,20550,-67
2023-05-05 02:12:19,9.90,9.90,9.90,99.90,1034660,28,19919,-66
2023-05-05 02:12:51,9.90,9.90,9.90,99.90,1030703,28,20101,-67
2023-05-05 02:13:23,9.90,9.90,9.90,99.90,1032049,28,20262,-67
2023-05-05 02:13:54,9.90,9.90,9.90,99.90,1028583,28,19913,-66
2023-05-05 02:14:26,9.90,9.90,9.90,99.90,1030629,28,19910,-66
2023-05-05 02:14:58,9.80,9.80,9.80,99.90,1029750,28,20404,-67
2023-05-05 02:15:30,9.80,9.80,9.80,99.90,1036477,28,19949,-66
2023-05-05 02:16:02,9.90,9.90,9.90,99.90,1033966,28,20395,-66
2023-05-05 02:16:33,9.80,9.80,9.80,99.90,1037047,28,20241,-68
2023-05-05 02:17:04,9.70,9.70,9.70,99.90,1035839,28,19909,-66
2023-05-05 02:17:34,9.70,9.70,9.70,99.90,1037373,28,20016,-68
2023-05-05 02:18:06,9.70,9.70,9.70,99.90,1039148,28,19908,-67
2023-05-05 02:18:37,9.80,9.80,9.80,99.90,1037367,28,19911,-66
2023-05-05 02:19:08,9.70,9.70,9.70,99.90,1034388,28,19925,-67
2023-05-05 02:19:41,9.70,9.70,9.70,99.90,1037491,28,19920,-68
2023-05-05 02:20:13,9.70,9.70,9.70,99.90,1036861,28,19909,-67
2023-05-05 02:20:45,9.70,9.70,9.70,99.90,1036186,28,19905,-67
2023-05-05 02:21:19,9.80,9.80,9.80,99.90,1033095,28,19974,-67
2023-05-05 02:21:50,9.70,9.70,9.70,99.90,1026751,28,20004,-67
2023-05-05 02:22:21,9.70,9.70,9.70,99.90,1028765,28,19905,-66
2023-05-05 02:22:52,9.70,9.70,9.70,99.90,1028271,28,19906,-67
2023-05-05 02:23:23,9.70,9.70,9.70,99.90,1033733,28,19966,-67
2023-05-05 02:23:54,9.70,9.70,9.70,99.90,1033860,28,19960,-66
2023-05-05 02:24:25,9.60,9.60,9.60,99.90,1035279,28,20116,-66
2023-05-05 02:24:56,9.60,9.60,9.60,99.90,1032195,28,19996,-68
2023-05-05 02:25:31,9.60,9.60,9.60,99.90,1033984,28,19916,-65
2023-05-05 02:26:06,9.60,9.60,9.60,99.90,1033061,28,20341,-68
2023-05-05 02:26:40,9.50,9.50,9.50,99.90,1036423,28,19913,-67
2023-05-05 02:27:10,9.50,9.50,9.50,99.90,1034268,28,19924,-67
2023-05-05 02:27:42,9.50,9.50,9.50,99.90,1038785,28,19905,-67
2023-05-05 02:28:16,9.50,9.50,9.50,99.90,1033621,28,19921,-67
2023-05-05 02:28:55,9.40,9.40,9.40,99.90,1038563,28,19907,-66
2023-05-05 02:29:33,9.50,9.50,9.50,99.90,1033915,28,19905,-66
2023-05-05 02:30:06,9.50,9.50,9.50,99.90,1038599,28,19986,-67
2023-05-05 02:30:38,9.50,9.50,9.50,99.90,1038108,28,19978,-66
2023-05-05 02:31:09,9.50,9.50,9.50,99.90,1036597,28,19921,-68
2023-05-05 02:31:44,9.50,9.50,9.50,99.90,1036202,28,19918,-66
2023-05-05 02:32:35,9.60,9.60,9.60,99.90,1032640,28,19957,-66
2023-05-05 02:33:07,9.60,9.60,9.60,99.90,1032767,28,19925,-67
2023-05-05 02:33:39,9.60,9.60,9.60,99.90,1035607,28,19920,-67
2023-05-05 02:34:10,9.60,9.60,9.60,99.90,1034220,28,19956,-67
2023-05-05 02:34:41,9.60,9.60,9.60,99.90,1029566,28,20394,-66
2023-05-05 02:35:18,9.60,9.60,9.60,99.90,1030257,28,20072,-67
2023-05-05 02:35:49,9.70,9.70,9.70,99.90,1031415,28,20015,-66
2023-05-05 02:36:21,9.60,9.60,9.60,99.90,1038788,28,19932,-66
2023-05-05 02:36:54,9.60,9.60,9.60,99.90,1039541,28,20343,-65
2023-05-05 02:37:27,9.60,9.60,9.60,99.90,1035122,28,19916,-68
2023-05-05 02:38:00,9.50,9.50,9.50,99.90,1036615,28,19913,-65
2023-05-05 02:38:31,9.60,9.60,9.60,99.90,1038265,28,19913,-67
2023-05-05 02:39:06,9.60,9.60,9.60,99.90,1036634,28,19909,-66
2023-05-05 02:40:00,9.60,9.60,9.60,99.90,1032241,28,19977,-67
2023-05-05 02:40:33,9.60,9.60,9.60,99.90,1022614,28,20350,-67
2023-05-05 02:41:04,9.60,9.60,9.60,99.90,1031830,28,19914,-66
2023-05-05 02:41:37,9.60,9.60,9.60,99.90,1035952,28,19916,-65
2023-05-05 02:42:08,9.50,9.50,9.50,99.90,1030078,28,19909,-67
2023-05-05 02:42:39,9.60,9.60,9.60,99.90,1033577,28,19913,-66
2023-05-05 02:43:14,9.50,9.50,9.50,99.90,1029344,28,20328,-69
2023-05-05 02:43:46,9.60,9.60,9.60,99.90,1035480,28,20010,-67
2023-05-05 02:44:18,9.60,9.60,9.60,99.90,1031589,28,20256,-66
2023-05-05 02:44:49,9.60,9.60,9.60,99.90,1037534,28,19913,-68
2023-05-05 02:45:21,9.60,9.60,9.60,99.90,1035879,28,19929,-67
2023-05-05 02:45:51,9.60,9.60,9.60,99.90,1037262,28,19943,-67
2023-05-05 02:46:22,9.60,9.60,9.60,99.90,1030102,28,19996,-67
2023-05-05 02:46:53,9.60,9.60,9.60,99.90,1036591,28,19981,-68
2023-05-05 02:47:27,9.60,9.60,9.60,99.90,1034303,28,19917,-68
2023-05-05 02:48:01,9.60,9.60,9.60,99.90,1035469,28,19929,-67
2023-05-05 02:48:31,9.60,9.60,9.60,99.90,1031170,28,20369,-66
2023-05-05 02:49:02,9.60,9.60,9.60,99.90,1035376,28,19960,-67
2023-05-05 02:49:33,9.60,9.60,9.60,99.90,1028608,28,19925,-66
2023-05-05 02:50:04,9.60,9.60,9.60,99.90,1026964,28,19918,-66
2023-05-05 02:50:34,9.60,9.60,9.60,99.90,1021962,28,20344,-66
2023-05-05 02:51:06,9.60,9.60,9.60,99.90,1028827,28,19996,-67
2023-05-05 02:51:37,9.60,9.60,9.60,99.90,1028364,28,20040,-65
2023-05-05 02:52:08,9.60,9.60,9.60,99.90,1028473,28,19995,-66
2023-05-05 02:52:38,9.60,9.60,9.60,99.90,1028374,28,19914,-66
2023-05-05 02:53:09,9.60,9.60,9.60,99.90,1027289,28,19922,-65
2023-05-05 02:53:40,9.60,9.60,9.60,99.90,1029769,28,20332,-67
2023-05-05 02:54:10,9.60,9.60,9.60,99.90,1037169,28,19927,-67
2023-05-05 02:54:41,9.60,9.60,9.60,99.90,1037484,28,21093,-67
2023-05-05 02:55:12,9.60,9.60,9.60,99.90,1037811,28,19945,-67
2023-05-05 02:55:49,9.60,9.60,9.60,99.90,1035585,28,20000,-69
2023-05-05 02:56:19,9.70,9.70,9.70,99.90,1037136,28,19913,-67
2023-05-05 02:56:51,9.70,9.70,9.70,99.90,1036552,28,20435,-68
2023-05-05 02:57:25,9.70,9.70,9.70,99.90,1038859,28,20375,-68
2023-05-05 02:58:01,9.70,9.70,9.70,99.90,1006271,28,19924,-72
2023-05-05 02:58:45,9.70,9.70,9.70,99.90,1034787,28,20015,-66
2023-05-05 02:59:35,9.70,9.70,9.70,99.90,1030044,28,19991,-67
2023-05-05 03:00:08,9.70,9.70,9.70,99.90,1034268,28,19913,-66
2023-05-05 03:00:38,9.80,9.80,9.80,99.90,1036816,28,19913,-66
2023-05-05 03:01:28,9.80,9.80,9.80,99.90,1031510,28,20359,-66
2023-05-05 03:02:07,9.80,9.80,9.80,99.90,1033578,28,19924,-65
2023-05-05 03:02:56,9.80,9.80,9.80,99.90,1035226,28,20233,-67
2023-05-05 03:03:34,9.80,9.80,9.80,99.90,1034722,28,19919,-67
2023-05-05 03:04:05,9.80,9.80,9.80,99.90,1035960,28,20392,-66
2023-05-05 03:04:38,9.90,9.90,9.90,99.90,1032858,28,19917,-67
2023-05-05 03:05:09,9.90,9.90,9.90,99.90,1037943,28,19923,-67
2023-05-05 03:05:44,9.90,9.90,9.90,99.90,1036413,28,20417,-66
2023-05-05 03:06:16,9.90,9.90,9.90,99.90,1038628,28,19987,-67
2023-05-05 03:06:48,9.90,9.90,9.90,99.90,1040115,28,19905,-67
2023-05-05 03:07:29,9.90,9.90,9.90,99.90,1040294,28,20033,-68
2023-05-05 03:08:00,9.90,9.90,9.90,99.90,1036822,28,19999,-67
2023-05-05 03:08:45,9.90,9.90,9.90,99.90,1033024,28,19932,-66
2023-05-05 03:09:35,9.80,9.80,9.80,99.90,1034040,28,19913,-69
2023-05-05 03:10:08,9.80,9.80,9.80,99.90,1034987,28,19920,-68
2023-05-05 03:11:02,9.80,9.80,9.80,99.90,1039775,28,19923,-66
2023-05-05 03:11:38,9.80,9.80,9.80,99.90,1030548,28,19940,-68
2023-05-05 03:12:10,9.80,9.80,9.80,99.90,1034974,28,20087,-67
2023-05-05 03:12:59,9.70,9.70,9.70,99.90,1038714,28,19905,-66
2023-05-05 03:13:31,9.70,9.70,9.70,99.90,1032010,28,19933,-66
2023-05-05 03:14:11,9.70,9.70,9.70,99.90,1033428,28,19913,-69
2023-05-05 03:14:43,9.70,9.70,9.70,99.90,1038678,28,19964,-67
2023-05-05 03:15:14,9.70,9.70,9.70,99.90,1032557,28,19940,-67
2023-05-05 03:15:50,9.70,9.70,9.70,99.90,1034861,28,20230,-68
2023-05-05 03:16:22,9.70,9.70,9.70,99.90,1032501,28,19910,-66
2023-05-05 03:16:53,9.70,9.70,9.70,99.90,1039764,28,19909,-66
2023-05-05 03:17:24,9.70,9.70,9.70,99.90,1034762,28,19909,-68
2023-05-05 03:17:55,9.70,9.70,9.70,99.90,1034539,28,19914,-66
2023-05-05 03:18:27,9.70,9.70,9.70,99.90,1034028,28,19917,-67
2023-05-05 03:18:58,9.70,9.70,9.70,99.90,1035193,28,19909,-67
2023-05-05 03:19:30,9.70,9.70,9.70,99.90,1032878,28,19910,-67
2023-05-05 03:20:01,9.70,9.70,9.70,99.90,1036575,28,19967,-67
2023-05-05 03:20:31,9.70,9.70,9.70,99.90,1033402,28,20002,-67
2023-05-05 03:21:07,9.70,9.70,9.70,99.90,1033989,28,19905,-66
2023-05-05 03:21:38,9.70,9.70,9.70,99.90,1035007,28,19906,-66
2023-05-05 03:22:09,9.70,9.70,9.70,99.90,1030099,28,19960,-66
2023-05-05 03:22:39,9.70,9.70,9.70,99.90,1030174,28,20031,-66
2023-05-05 03:23:12,9.60,9.60,9.60,99.90,1028031,28,20005,-66
2023-05-05 03:23:42,9.60,9.60,9.60,99.90,1034121,28,19905,-66
2023-05-05 03:24:17,9.60,9.60,9.60,99.90,1033945,28,20119,-67
2023-05-05 03:24:50,9.60,9.60,9.60,99.90,1028543,28,19960,-70
2023-05-05 03:25:21,9.60,9.60,9.60,99.90,1029622,28,20009,-66
2023-05-05 03:25:51,9.60,9.60,9.60,99.90,1033459,28,20285,-66
2023-05-05 03:26:23,9.60,9.60,9.60,99.90,1034249,28,19916,-66
2023-05-05 03:26:54,9.60,9.60,9.60,99.90,1039403,28,20305,-65
2023-05-05 03:27:24,9.50,9.50,9.50,99.90,1035942,28,20339,-67
2023-05-05 03:27:55,9.50,9.50,9.50,99.90,1037849,28,19913,-67
2023-05-05 03:28:26,9.50,9.50,9.50,99.90,1039246,28,19905,-67
2023-05-05 03:28:56,9.50,9.50,9.50,99.90,1034069,28,19917,-66
2023-05-05 03:29:29,9.50,9.50,9.50,99.90,1036470,28,19915,-66
2023-05-05 03:29:59,9.50,9.50,9.50,99.90,1032960,28,19905,-66
2023-05-05 03:30:30,9.50,9.50,9.50,99.90,1037337,28,20028,-67
2023-05-05 03:31:01,9.50,9.50,9.50,99.90,1029758,28,20212,-66
2023-05-05 03:31:32,9.40,9.40,9.40,99.90,1029166,28,19932,-67
2023-05-05 03:32:03,9.40,9.40,9.40,99.90,1029442,28,20604,-68
2023-05-05 03:32:33,9.40,9.40,9.40,99.90,1030087,28,19949,-67
2023-05-05 03:33:04,9.40,9.40,9.40,99.90,1034815,28,20272,-67
2023-05-05 03:33:35,9.40,9.40,9.40,99.90,1034747,28,19953,-66
2023-05-05 03:34:06,9.40,9.40,9.40,99.90,1034591,28,20303,-66
2023-05-05 03:34:36,9.40,9.40,9.40,99.90,1033775,28,20225,-66
2023-05-05 03:35:07,9.40,9.40,9.40,99.90,1034280,28,20442,-67
2023-05-05 03:35:38,9.40,9.40,9.40,99.90,1037097,28,19927,-66
2023-05-05 03:36:09,9.30,9.30,9.30,99.90,1038243,28,19915,-67
2023-05-05 03:36:40,9.30,9.30,9.30,99.90,1037189,28,20074,-65
2023-05-05 03:37:10,9.20,9.20,9.20,99.90,1037921,28,19982,-66
2023-05-05 03:37:41,9.30,9.30,9.30,99.90,1036717,28,19920,-66
2023-05-05 03:38:11,9.30,9.30,9.30,99.90,1040546,28,19913,-64
2023-05-05 03:38:42,9.30,9.30,9.30,99.90,1036723,28,19913,-66
2023-05-05 03:39:12,9.20,9.20,9.20,99.90,1039763,28,20208,-67
2023-05-05 03:39:43,9.20,9.20,9.20,99.90,1035382,28,20055,-67
2023-05-05 03:40:13,9.20,9.20,9.20,99.90,1035471,28,20030,-66
2023-05-05 03:40:44,9.20,9.20,9.20,99.90,1030702,28,19929,-67
2023-05-05 03:41:15,9.20,9.20,9.20,99.90,1031053,28,20029,-67
2023-05-05 03:41:45,9.20,9.20,9.20,99.90,1030656,28,19928,-67
2023-05-05 03:42:16,9.20,9.20,9.20,99.90,1035740,28,20283,-66
2023-05-05 03:42:46,9.20,9.20,9.20,99.90,1038639,28,19909,-67
2023-05-05 03:43:18,9.10,9.10,9.10,99.90,1034789,28,19995,-67
2023-05-05 03:43:49,9.10,9.10,9.10,99.90,1033041,28,20200,-66
2023-05-05 03:44:19,9.10,9.10,9.10,99.90,1036229,28,19909,-66
2023-05-05 03:44:52,9.10,9.10,9.10,99.90,1037505,28,19913,-66
2023-05-05 03:45:22,9.00,9.00,9.00,99.90,1036497,28,19905,-67
2023-05-05 03:45:53,9.00,9.00,9.00,99.90,1035018,28,19910,-67
2023-05-05 03:46:24,9.00,9.00,9.00,99.90,1035597,28,20053,-68
2023-05-05 03:46:54,9.00,9.00,9.00,99.90,1039378,28,19968,-68
2023-05-05 03:47:25,9.00,9.00,9.00,99.90,1034743,28,19920,-69
2023-05-05 03:47:55,9.00,9.00,9.00,99.90,1030222,28,19929,-66
2023-05-05 03:48:26,9.00,9.00,9.00,99.90,1033962,28,19964,-67
2023-05-05 03:48:57,9.00,9.00,9.00,99.90,1033393,28,19952,-67
2023-05-05 03:49:27,9.00,9.00,9.00,99.90,1028518,28,19914,-68
2023-05-05 03:49:59,9.00,9.00,9.00,99.90,1033442,28,20379,-67
2023-05-05 03:50:30,9.00,9.00,9.00,99.90,1030568,28,20378,-66
2023-05-05 03:51:00,9.00,9.00,9.00,99.90,1030075,28,19917,-67
2023-05-05 03:51:31,8.90,8.90,8.90,99.90,1033995,28,20311,-68
2023-05-05 03:52:02,9.00,9.00,9.00,99.90,1036212,28,20364,-67
2023-05-05 03:52:32,9.00,9.00,9.00,99.90,1034077,28,20301,-66
2023-05-05 03:53:03,9.00,9.00,9.00,99.90,1034137,28,19932,-67
2023-05-05 03:53:34,9.00,9.00,9.00,99.90,1032724,28,19909,-67
2023-05-05 03:54:04,9.00,9.00,9.00,99.90,1036071,28,19931,-67
2023-05-05 03:54:35,9.00,9.00,9.00,99.90,1033363,28,20296,-67
2023-05-05 03:55:06,9.10,9.10,9.10,99.90,1032546,28,20276,-66
2023-05-05 03:55:36,9.10,9.10,9.10,99.90,1040031,28,19948,-68
2023-05-05 03:56:07,9.10,9.10,9.10,99.90,1034767,28,19942,-66
2023-05-05 03:56:38,9.10,9.10,9.10,99.90,1036477,28,20224,-66
2023-05-05 03:57:08,9.10,9.10,9.10,99.90,1034555,28,19963,-66
2023-05-05 03:57:39,9.20,9.20,9.20,99.90,1036359,28,20387,-66
2023-05-05 03:58:10,9.20,9.20,9.20,99.90,1031221,28,20326,-65
2023-05-05 03:58:41,9.20,9.20,9.20,99.90,1033186,28,20272,-66
2023-05-05 03:59:11,9.20,9.20,9.20,99.90,1036771,28,20374,-66
2023-05-05 03:59:42,9.20,9.20,9.20,99.90,1038531,28,19917,-66
2023-05-05 04:00:13,9.20,9.20,9.20,99.90,1040363,28,19959,-66
2023-05-05 04:00:43,9.20,9.20,9.20,99.90,1040475,28,20370,-68
2023-05-05 04:01:14,9.30,9.30,9.30,99.90,1034321,28,19913,-70
2023-05-05 04:01:45,9.20,9.20,9.20,99.90,1032532,28,19956,-67
2023-05-05 04:02:16,9.20,9.20,9.20,99.90,1036272,28,19943,-67
2023-05-05 04:02:46,9.20,9.20,9.20,99.90,1034917,28,20233,-67
2023-05-05 04:03:17,9.30,9.30,9.30,99.90,1032917,28,19920,-67
2023-05-05 04:03:47,9.30,9.30,9.30,99.90,1031518,28,19914,-68
2023-05-05 04:04:18,9.30,9.30,9.30,99.90,1034727,28,19917,-67
2023-05-05 04:04:48,9.30,9.30,9.30,99.90,1031779,28,19918,-67
2023-05-05 04:05:21,9.30,9.30,9.30,99.90,1033284,28,19910,-67
2023-05-05 04:05:52,9.30,9.30,9.30,99.90,1032052,28,19910,-67
2023-05-05 04:06:23,9.30,9.30,9.30,99.90,1038250,28,20275,-65
2023-05-05 04:06:53,9.30,9.30,9.30,99.90,1036065,28,20310,-66
2023-05-05 04:07:24,9.30,9.30,9.30,99.90,1034155,28,20066,-66
2023-05-05 04:07:56,9.30,9.30,9.30,99.90,1034059,28,19920,-66
2023-05-05 04:08:27,9.30,9.30,9.30,99.90,1033693,28,19918,-66
2023-05-05 04:08:58,9.30,9.30,9.30,99.90,1031408,28,20317,-68
2023-05-05 04:09:28,9.40,9.40,9.40,99.90,1032381,28,20368,-69
2023-05-05 04:09:59,9.40,9.40,9.40,99.90,1033616,28,19913,-67
2023-05-05 04:10:29,9.40,9.40,9.40,99.90,1034864,28,19919,-66
2023-05-05 04:11:01,9.40,9.40,9.40,99.90,1031195,28,19918,-67
2023-05-05 04:11:32,9.40,9.40,9.40,99.90,1035577,28,19910,-67
2023-05-05 04:12:02,9.40,9.40,9.40,99.90,1031771,28,19997,-66
2023-05-05 04:12:33,9.40,9.40,9.40,99.90,1034797,28,21775,-67
2023-05-05 04:13:04,9.50,9.50,9.50,99.90,1033917,28,19909,-67
2023-05-05 04:13:34,9.50,9.50,9.50,99.90,1032842,28,19971,-67
2023-05-05 04:14:05,9.50,9.50,9.50,99.90,1034045,28,20324,-68
2023-05-05 04:14:36,9.50,9.50,9.50,99.90,1033389,28,19928,-67
2023-05-05 04:15:06,9.60,9.60,9.60,99.90,1034705,28,19911,-67
2023-05-05 04:15:37,9.50,9.50,9.50,99.90,1032954,28,20046,-67
2023-05-05 04:16:08,9.60,9.60,9.60,99.90,1033655,28,19909,-68
2023-05-05 04:16:39,9.60,9.60,9.60,99.90,1033234,28,19952,-69
2023-05-05 04:17:09,9.60,9.60,9.60,99.90,1033842,28,20277,-69
2023-05-05 04:17:40,9.60,9.60,9.60,99.90,1033004,28,20070,-69
2023-05-05 04:18:10,9.70,9.70,9.70,99.90,1037414,28,19916,-69
2023-05-05 04:18:41,9.70,9.70,9.70,99.90,1036526,28,20302,-68
2023-05-05 04:19:12,9.70,9.70,9.70,99.90,1034397,28,19917,-66
2023-05-05 04:19:42,9.70,9.70,9.70,99.90,1035140,28,20024,-68
2023-05-05 04:20:13,9.70,9.70,9.70,99.90,1038970,28,20540,-67
2023-05-05 04:20:43,9.80,9.80,9.80,99.90,1036089,28,19917,-67
2023-05-05 04:21:14,9.80,9.80,9.80,99.90,1036529,28,19909,-68
2023-05-05 04:21:44,9.80,9.80,9.80,99.90,1036673,28,20075,-69
2023-05-05 04:22:15,9.80,9.80,9.80,99.90,1038612,28,20007,-67
2023-05-05 04:22:46,9.80,9.80,9.80,99.90,1036737,28,20291,-66
2023-05-05 04:23:16,9.90,9.90,9.90,99.90,1034714,28,19999,-67
2023-05-05 04:23:47,9.80,9.80,9.80,99.90,1034839,28,20174,-65
2023-05-05 04:24:22,9.90,9.90,9.90,99.90,1029989,28,19909,-67
2023-05-05 04:24:52,9.90,9.90,9.90,99.90,1036290,28,19978,-66
2023-05-05 04:25:23,9.90,9.90,9.90,99.90,1035165,28,19906,-66
2023-05-05 04:25:53,9.90,9.90,9.90,99.90,1034771,28,20008,-65
2023-05-05 04:26:24,9.90,9.90,9.90,99.90,1034571,28,19982,-66
2023-05-05 04:26:55,9.90,9.90,9.90,99.90,1031413,28,20003,-68
2023-05-05 04:27:27,9.90,9.90,9.90,99.90,1033288,28,19952,-67
2023-05-05 04:27:58,9.90,9.90,9.90,99.90,1034586,28,19909,-66
2023-05-05 04:28:28,10.00,10.00,10.00,99.90,1036850,28,19961,-66
2023-05-05 04:28:59,10.00,10.00,10.00,99.90,1034063,28,19912,-68
2023-05-05 04:29:30,10.00,10.00,10.00,99.90,1032644,28,19911,-67
2023-05-05 04:30:00,10.10,10.10,10.10,99.90,1037614,28,20586,-66
2023-05-05 04:30:31,10.00,10.00,10.00,99.90,1030601,28,19910,-67
2023-05-05 04:31:03,10.00,10.00,10.00,99.90,1031836,28,20364,-67
2023-05-05 04:31:34,10.10,10.10,10.10,99.90,1031956,28,19917,-66
2023-05-05 04:32:05,10.10,10.10,10.10,99.90,1034062,28,20388,-66
2023-05-05 04:32:35,10.10,10.10,10.10,99.90,1030912,28,19917,-67
2023-05-05 04:33:06,10.10,10.10,10.10,99.90,1033260,28,20317,-66
2023-05-05 04:33:37,10.10,10.10,10.10,99.90,1033912,28,19928,-66
2023-05-05 04:34:07,10.10,10.10,10.10,99.90,1035916,28,20491,-66
2023-05-05 04:34:38,10.10,10.10,10.10,99.90,1031583,28,19917,-67
2023-05-05 04:35:08,10.20,10.20,10.20,99.90,1031158,28,20424,-67
2023-05-05 04:35:39,10.10,10.10,10.10,99.90,1033775,28,19905,-67
2023-05-05 04:36:10,10.20,10.20,10.20,99.90,1035945,28,20129,-67
2023-05-05 04:36:41,10.20,10.20,10.20,99.90,1036648,28,20335,-67
2023-05-05 04:37:12,10.20,10.20,10.20,99.90,1034897,28,19998,-66
2023-05-05 04:37:43,10.20,10.20,10.20,99.90,1035355,28,20019,-65
2023-05-05 04:38:13,10.10,10.10,10.10,99.90,1035190,28,19947,-68
2023-05-05 04:38:44,10.20,10.20,10.20,99.90,1033190,28,20415,-66
2023-05-05 04:39:15,10.20,10.20,10.20,99.90,1031613,28,19987,-68
2023-05-05 04:39:45,10.20,10.20,10.20,99.90,1033743,28,20359,-67
2023-05-05 04:40:16,10.20,10.20,10.20,99.90,1031550,28,20001,-66
2023-05-05 04:40:46,10.20,10.20,10.20,99.90,1038376,28,20000,-67
2023-05-05 04:41:17,10.30,10.30,10.30,99.90,1036151,28,19917,-67
2023-05-05 04:41:48,10.30,10.30,10.30,99.90,1040486,28,19912,-66
2023-05-05 04:42:18,10.30,10.30,10.30,99.90,1034407,28,19921,-66
2023-05-05 04:42:49,10.30,10.30,10.30,99.90,1033596,28,20035,-66
2023-05-05 04:43:19,10.30,10.30,10.30,99.90,1032768,28,19917,-66
2023-05-05 04:43:50,10.30,10.30,10.30,99.90,1034986,28,20460,-65
2023-05-05 04:44:21,10.30,10.30,10.30,99.90,1036431,28,20252,-67
2023-05-05 04:44:51,10.30,10.30,10.30,99.90,1037480,28,19958,-66
2023-05-05 04:45:22,10.40,10.40,10.40,99.90,1037645,28,19996,-67
2023-05-05 04:45:53,10.40,10.40,10.40,99.90,1036956,28,19909,-68
2023-05-05 04:46:23,10.40,10.40,10.40,99.90,1038408,28,19909,-67
2023-05-05 04:46:54,10.40,10.40,10.40,99.90,1037456,28,20315,-67
2023-05-05 04:47:25,10.40,10.40,10.40,99.90,1036307,28,20356,-68
2023-05-05 04:47:55,10.40,10.40,10.40,99.90,1040088,28,20375,-67
2023-05-05 04:48:26,10.40,10.40,10.40,99.90,1034432,28,19928,-67
2023-05-05 04:48:57,10.40,10.40,10.40,99.90,1035884,28,19913,-68
2023-05-05 04:49:28,10.30,10.30,10.30,99.90,1033449,28,20383,-66
2023-05-05 04:49:59,10.40,10.40,10.40,99.90,1033417,28,20353,-68
2023-05-05 04:50:30,10.40,10.40,10.40,99.90,1035542,28,20332,-68
2023-05-05 04:51:04,10.50,10.50,10.50,99.90,1030507,28,20089,-69
2023-05-05 04:51:35,10.50,10.50,10.50,99.90,1033568,28,19929,-68
2023-05-05 04:52:06,10.50,10.50,10.50,99.90,1034290,28,19924,-68
2023-05-05 04:52:36,10.50,10.50,10.50,99.90,1033716,28,19924,-66
2023-05-05 04:53:07,10.50,10.50,10.50,99.90,1031190,28,19924,-66
2023-05-05 04:53:38,10.50,10.50,10.50,99.90,1033047,28,19953,-67
2023-05-05 04:54:09,10.60,10.60,10.60,99.90,1034613,28,19921,-67
2023-05-05 04:54:39,10.60,10.60,10.60,99.90,1035278,28,20351,-66
2023-05-05 04:55:10,10.60,10.60,10.60,99.90,1033772,28,20412,-66
2023-05-05 04:55:41,10.60,10.60,10.60,99.90,1031039,28,19905,-67
2023-05-05 04:56:11,10.60,10.60,10.60,99.90,1034566,28,19917,-67
2023-05-05 04:56:42,10.60,10.60,10.60,99.90,1035862,28,20022,-67
2023-05-05 04:57:12,10.70,10.70,10.70,99.90,1035926,28,19914,-65
2023-05-05 04:57:43,10.70,10.70,10.70,99.90,1000648,28,19919,-68
2023-05-05 04:58:13,10.80,10.80,10.80,99.90,1034044,28,20004,-65
2023-05-05 04:58:44,10.80,10.80,10.80,99.90,1033275,28,19996,-67
2023-05-05 04:59:15,10.80,10.80,10.80,99.90,1033392,28,19995,-66
2023-05-05 04:59:45,10.90,10.90,10.90,99.90,1036391,28,19917,-66
2023-05-05 05:00:16,10.90,10.90,10.90,99.90,1035655,28,19921,-67
2023-05-05 05:00:47,11.00,11.00,11.00,99.90,1035237,28,20361,-66
2023-05-05 05:01:17,11.00,11.00,11.00,99.90,1032164,28,19913,-66
2023-05-05 05:01:48,11.10,11.10,11.10,99.90,1035570,28,20000,-67
2023-05-05 05:02:19,11.10,11.10,11.10,99.90,1033675,28,19914,-66
2023-05-05 05:02:49,11.10,11.10,11.10,99.90,1036303,28,19931,-67
2023-05-05 05:03:20,11.10,11.10,11.10,99.90,1032456,28,19917,-67
2023-05-05 05:03:50,11.20,11.20,11.20,99.90,1027854,28,20009,-66
2023-05-05 05:04:21,11.20,11.20,11.20,99.90,1026304,28,20083,-66
2023-05-05 05:04:51,11.30,11.30,11.30,99.90,1027338,28,20385,-67
2023-05-05 05:05:22,11.40,11.40,11.40,99.90,1033397,28,19956,-68
2023-05-05 05:05:56,11.40,11.40,11.40,99.90,1036506,28,20280,-68
2023-05-05 05:06:28,11.40,11.40,11.40,99.90,1033797,28,20121,-69
2023-05-05 05:07:00,11.50,11.50,11.50,99.90,1032294,28,19910,-67
2023-05-05 05:07:30,11.40,11.40,11.40,99.90,1036411,28,19928,-69
2023-05-05 05:08:01,11.40,11.40,11.40,99.90,1036173,28,20391,-68
2023-05-05 05:08:32,11.50,11.50,11.50,99.90,1033804,28,19905,-67
2023-05-05 05:09:02,11.50,11.50,11.50,99.90,1034095,28,20059,-67
2023-05-05 05:09:33,11.50,11.50,11.50,99.90,1033794,28,19922,-68
2023-05-05 05:10:04,11.50,11.50,11.50,99.90,1035137,28,19952,-67
2023-05-05 05:10:35,11.50,11.50,11.50,99.90,1031457,28,20195,-68
2023-05-05 05:11:05,11.50,11.50,11.50,99.90,1035161,28,20499,-68
2023-05-05 05:11:36,11.60,11.60,11.60,99.90,1037956,28,20800,-67
2023-05-05 05:12:06,11.60,11.60,11.60,99.90,1038126,28,19909,-67
2023-05-05 05:12:37,11.60,11.60,11.60,99.90,1036308,28,20082,-69
2023-05-05 05:13:08,11.60,11.60,11.60,99.90,1035696,28,19917,-67
2023-05-05 05:13:38,11.70,11.70,11.70,99.90,1033189,28,19905,-67
2023-05-05 05:14:09,11.70,11.70,11.70,99.90,1033460,28,20377,-67
2023-05-05 05:14:40,11.70,11.70,11.70,99.90,1033120,28,19922,-68
2023-05-05 05:15:11,11.70,11.70,11.70,99.90,1031237,28,19916,-67
2023-05-05 05:15:42,11.70,11.70,11.70,99.90,1034184,28,20008,-67
2023-05-05 05:16:13,11.70,11.70,11.70,99.90,1034261,28,19913,-67
2023-05-05 05:16:43,11.70,11.70,11.70,99.90,1033789,28,19906,-67
2023-05-05 05:17:14,11.70,11.70,11.70,99.90,1033430,28,19910,-67
2023-05-05 05:17:44,11.80,11.80,11.80,99.90,1034320,28,19943,-67
2023-05-05 05:18:15,11.80,11.80,11.80,99.90,1033178,28,19920,-67
2023-05-05 05:18:46,11.90,11.90,11.90,99.90,1035231,28,20000,-66
2023-05-05 05:19:16,11.90,11.90,11.90,99.90,1031269,28,20009,-68
2023-05-05 05:19:47,12.00,12.00,12.00,99.90,1034493,28,19906,-67
2023-05-05 05:20:18,12.10,12.10,12.10,99.90,1033965,28,19917,-67
2023-05-05 05:20:48,12.10,12.10,12.10,99.90,1037339,28,19962,-67
2023-05-05 05:21:19,12.20,12.20,12.20,99.90,1037213,28,19905,-67
2023-05-05 05:21:49,12.20,12.20,12.20,99.90,1036685,28,20300,-68
2023-05-05 05:22:20,12.30,12.30,12.30,99.90,1033869,28,20509,-67
2023-05-05 05:22:51,12.30,12.30,12.30,99.90,1031194,28,19931,-67
2023-05-05 05:23:21,12.40,12.40,12.40,99.90,1029717,28,19902,-67
2023-05-05 05:23:52,12.40,12.40,12.40,99.90,1027833,28,19938,-66
2023-05-05 05:24:26,12.50,12.50,12.50,99.90,1033250,28,19953,-66
2023-05-05 05:24:56,12.50,12.50,12.50,99.90,1031881,28,20368,-66
2023-05-05 05:25:27,12.50,12.50,12.50,99.90,1035813,28,19930,-67
2023-05-05 05:25:58,12.60,12.60,12.60,99.90,1032068,28,19927,-67
2023-05-05 05:26:28,12.60,12.60,12.60,99.90,1037753,28,20380,-66
2023-05-05 05:27:00,12.60,12.60,12.60,99.90,1036872,28,19916,-66
2023-05-05 05:27:30,12.60,12.60,12.60,99.90,1035484,28,19945,-67
2023-05-05 05:28:01,12.60,12.60,12.60,99.90,1032073,28,19914,-66
2023-05-05 05:28:31,12.60,12.60,12.60,99.90,1033882,28,20054,-66
2023-05-05 05:29:02,12.60,12.60,12.60,99.90,1031806,28,19974,-66
2023-05-05 05:29:33,12.60,12.60,12.60,99.90,1035318,28,19971,-65
2023-05-05 05:30:04,12.60,12.60,12.60,99.90,1036544,28,19988,-66
2023-05-05 05:30:35,12.50,12.50,12.50,99.90,1032245,28,19927,-65
2023-05-05 05:31:06,12.50,12.50,12.50,99.90,1031178,28,19970,-65
2023-05-05 05:31:38,12.50,12.50,12.50,99.90,1037162,28,20341,-65
2023-05-05 05:32:09,12.50,12.50,12.50,99.90,1032056,28,20035,-66
2023-05-05 05:32:39,12.50,12.50,12.50,99.90,1035135,28,20454,-67
2023-05-05 05:33:10,12.50,12.50,12.50,99.90,1038108,28,19931,-68
2023-05-05 05:33:40,12.50,12.50,12.50,99.90,1034134,28,20431,-66
2023-05-05 05:34:11,12.50,12.50,12.50,99.90,1036745,28,19910,-65
2023-05-05 05:34:42,12.50,12.50,12.50,99.90,1029316,28,20249,-67
2023-05-05 05:35:13,12.50,12.50,12.50,99.90,1032663,28,19971,-65
2023-05-05 05:35:44,12.60,12.60,12.60,99.90,1033027,28,19913,-67
2023-05-05 05:36:15,12.60,12.60,12.60,99.90,1034135,28,19910,-66
2023-05-05 05:36:45,12.60,12.60,12.60,99.90,1035842,28,19917,-66
2023-05-05 05:37:16,12.60,12.60,12.60,99.90,1033923,28,20348,-66
2023-05-05 05:37:46,12.60,12.60,12.60,99.90,1034691,28,19975,-66
2023-05-05 05:38:17,12.70,12.70,12.70,99.90,1033439,28,19913,-66
2023-05-05 05:38:47,12.70,12.70,12.70,99.90,1031319,28,20237,-65
2023-05-05 05:39:18,12.70,12.70,12.70,99.90,1033463,28,19983,-66
2023-05-05 05:39:52,12.70,12.70,12.70,99.90,1039497,28,19963,-66
2023-05-05 05:40:22,12.80,12.80,12.80,99.90,1034202,28,20336,-66
2023-05-05 05:40:53,12.80,12.80,12.80,99.90,1033342,28,20133,-66
2023-05-05 05:41:23,12.80,12.80,12.80,99.90,1035522,28,20015,-65
2023-05-05 05:41:54,12.70,12.70,12.70,99.90,1033791,28,19905,-67
2023-05-05 05:42:25,12.80,12.80,12.80,99.90,1032305,28,20400,-66
2023-05-05 05:42:55,12.80,12.80,12.80,99.90,1036146,28,20055,-66
2023-05-05 05:43:26,12.90,12.90,12.90,99.90,1033971,28,20020,-66
2023-05-05 05:43:56,12.90,12.90,12.90,99.90,1039149,28,19957,-66
2023-05-05 05:44:27,12.90,12.90,12.90,99.90,1031329,28,19917,-66
2023-05-05 05:44:58,12.90,12.90,12.90,99.90,1035529,28,20012,-66
2023-05-05 05:45:28,12.90,12.90,12.90,99.90,1031270,28,19972,-65
2023-05-05 05:45:59,12.90,12.90,12.90,99.90,1035003,28,19917,-66
2023-05-05 05:46:29,12.90,12.90,12.90,99.90,1033627,28,19913,-66
2023-05-05 05:47:00,13.00,13.00,13.00,99.90,1032337,28,20379,-65
2023-05-05 05:47:30,13.00,13.00,13.00,99.90,1034193,28,19955,-65
2023-05-05 05:48:01,12.90,12.90,12.90,99.90,1036187,28,20431,-65
2023-05-05 05:48:31,12.90,12.90,12.90,99.90,1032873,28,20447,-68
2023-05-05 05:49:02,13.00,13.00,13.00,99.90,1033487,28,19992,-65
2023-05-05 05:49:33,13.10,13.10,13.10,99.90,1035423,28,19909,-67
2023-05-05 05:50:04,13.10,13.10,13.10,99.90,1026673,28,20000,-67
2023-05-05 05:50:35,13.10,13.10,13.10,99.90,1031590,28,19933,-65
2023-05-05 05:51:06,13.10,13.10,13.10,99.90,1025837,28,19913,-66
2023-05-05 05:51:36,13.10,13.10,13.10,99.90,1031444,28,19929,-66
2023-05-05 05:52:07,13.10,13.10,13.10,99.90,1027195,28,20240,-65
2023-05-05 05:52:37,13.20,13.20,13.20,99.90,1032792,28,19914,-67
2023-05-05 05:53:08,13.10,13.10,13.10,99.90,1029674,28,19932,-66
2023-05-05 05:53:38,13.20,13.20,13.20,99.90,1029927,28,19910,-66
2023-05-05 05:54:09,13.20,13.20,13.20,99.90,1031322,28,20082,-66
2023-05-05 05:54:39,13.30,13.30,13.30,99.90,1031726,28,19932,-66
2023-05-05 05:55:10,13.30,13.30,13.30,99.90,1032445,28,19925,-66
2023-05-05 05:55:41,13.30,13.30,13.30,99.90,1036048,28,20031,-66
2023-05-05 05:56:11,13.30,13.30,13.30,99.90,1031345,28,19932,-67
2023-05-05 05:56:42,13.30,13.30,13.30,99.90,1031996,28,19996,-67
2023-05-05 05:57:12,13.40,13.40,13.40,99.90,1032467,28,19906,-66
2023-05-05 05:57:43,13.40,13.40,13.40,99.90,1032358,28,20306,-66
2023-05-05 05:58:15,13.50,13.50,13.50,99.90,1032534,28,19914,-65
2023-05-05 05:58:47,13.50,13.50,13.50,99.90,1013968,28,20347,-67
2023-05-05 05:59:18,13.50,13.50,13.50,99.90,1016562,28,19917,-66
2023-05-05 05:59:48,13.50,13.50,13.50,99.90,1031617,28,19931,-67
2023-05-05 06:00:20,13.50,13.50,13.50,99.90,1033494,28,19917,-66
2023-05-05 06:00:50,13.50,13.50,13.50,99.90,1030444,28,19977,-67
2023-05-05 06:01:21,13.50,13.50,13.50,99.90,1037593,28,19905,-66
2023-05-05 06:01:52,13.50,13.50,13.50,99.90,1031510,28,19953,-66
2023-05-05 06:02:23,13.60,13.60,13.60,99.90,1033749,28,19924,-67
2023-05-05 06:02:53,13.60,13.60,13.60,99.90,1037193,28,19919,-67
2023-05-05 06:03:24,13.70,13.70,13.70,99.90,1033935,28,19913,-67
2023-05-05 06:03:54,13.70,13.70,13.70,99.90,1033909,28,19909,-68
2023-05-05 06:04:25,13.70,13.70,13.70,99.90,1039823,28,19913,-67
2023-05-05 06:04:56,13.70,13.70,13.70,99.90,1036587,28,19979,-68
2023-05-05 06:05:26,13.70,13.70,13.70,99.90,1036951,28,19934,-66
2023-05-05 06:05:58,13.80,13.80,13.80,99.90,1039821,28,19960,-66
2023-05-05 06:06:28,13.70,13.70,13.70,99.90,1034078,28,20364,-69
2023-05-05 06:06:59,13.70,13.70,13.70,99.90,1030841,28,19919,-65
2023-05-05 06:07:30,13.80,13.80,13.80,99.90,1034382,28,19916,-66
2023-05-05 06:08:00,13.80,13.80,13.80,99.90,1032239,28,19982,-65
2023-05-05 06:08:31,13.80,13.80,13.80,99.90,1034043,28,19909,-67
2023-05-05 06:09:01,13.90,13.90,13.90,99.90,1032477,28,19981,-66
2023-05-05 06:09:32,13.90,13.90,13.90,99.90,1036073,28,19921,-67
2023-05-05 06:10:02,13.90,13.90,13.90,99.90,1034762,28,20066,-66
2023-05-05 06:10:33,14.00,14.00,14.00,99.90,1033718,28,19919,-67
2023-05-05 06:11:04,14.00,14.00,14.00,99.90,1038946,28,20418,-66
2023-05-05 06:11:35,14.10,14.10,14.10,99.90,1032255,28,20326,-66
2023-05-05 06:12:06,14.00,14.00,14.00,99.90,1034941,28,20411,-67
2023-05-05 06:12:37,14.10,14.10,14.10,99.90,1030336,28,19914,-66
2023-05-05 06:13:07,14.20,14.20,14.20,99.90,1033250,28,19920,-66
2023-05-05 06:13:38,14.20,14.20,14.20,99.90,1035652,28,19951,-67
2023-05-05 06:14:08,14.20,14.20,14.20,99.90,1033296,28,19914,-66
2023-05-05 06:14:40,14.30,14.30,14.30,99.90,1034546,28,20240,-66
2023-05-05 06:15:10,14.30,14.30,14.30,99.90,1033715,28,19913,-67
2023-05-05 06:15:41,14.40,14.40,14.40,99.90,1032482,28,19941,-67
2023-05-05 06:16:11,14.50,14.50,14.50,99.90,1035423,28,19967,-67
2023-05-05 06:16:43,14.50,14.50,14.50,99.90,1028317,28,20407,-67
2023-05-05 06:17:13,14.50,14.50,14.50,99.90,1028758,28,19996,-66
2023-05-05 06:17:44,14.60,14.60,14.60,99.90,1027431,28,19925,-66
2023-05-05 06:18:15,14.60,14.60,14.60,99.90,1028571,28,20235,-66
2023-05-05 06:18:45,14.70,14.70,14.70,99.90,1033757,28,20467,-68
2023-05-05 06:19:16,14.70,14.70,14.70,99.90,1034010,28,19909,-67
2023-05-05 06:19:47,14.70,14.70,14.70,99.90,1031748,28,19924,-66
2023-05-05 06:20:17,14.80,14.80,14.80,99.90,1033825,28,20433,-66
2023-05-05 06:20:48,14.90,14.90,14.90,99.90,1032234,28,20511,-65
2023-05-05 06:21:19,14.90,14.90,14.90,99.90,1031300,28,19959,-65
2023-05-05 06:21:50,15.00,15.00,15.00,99.90,1034710,28,19914,-67
2023-05-05 06:22:20,15.00,15.00,15.00,99.90,1031387,28,20029,-66
2023-05-05 06:22:51,15.10,15.10,15.10,99.90,1030841,28,19920,-66
2023-05-05 06:23:22,15.20,15.20,15.20,99.90,1033563,28,19906,-67
2023-05-05 06:23:52,15.20,15.20,15.20,99.90,1035404,28,19905,-67
2023-05-05 06:24:23,15.30,15.30,15.30,99.90,1033065,28,19921,-67
2023-05-05 06:24:53,15.40,15.40,15.40,99.90,1037233,28,19967,-67
2023-05-05 06:25:24,15.40,15.40,15.40,99.90,1035268,28,19929,-67
2023-05-05 06:25:54,15.50,15.50,15.50,99.90,1034014,28,19927,-64
2023-05-05 06:26:25,15.60,15.60,15.60,99.90,1031962,28,19917,-67
2023-05-05 06:26:56,15.70,15.70,15.70,99.90,1033954,28,19967,-66
2023-05-05 06:27:27,15.90,15.90,15.90,99.90,1031942,28,19918,-66
2023-05-05 06:27:58,16.00,16.00,16.00,99.90,1033386,28,19913,-66
2023-05-05 06:28:29,16.00,16.00,16.00,99.90,1032317,28,20399,-65
2023-05-05 06:29:00,16.20,16.20,16.20,99.90,1032762,28,19947,-66
2023-05-05 06:29:30,16.30,16.30,16.30,99.90,1034215,28,20388,-66
2023-05-05 06:30:01,16.50,16.50,16.50,99.90,1034605,28,20078,-66
2023-05-05 06:30:32,16.90,16.90,16.90,99.90,1033382,28,20030,-67
2023-05-05 06:31:03,17.30,17.30,17.30,99.90,1035971,28,20330,-67
2023-05-05 06:31:33,17.60,17.60,17.60,99.90,1038084,28,19905,-66
2023-05-05 06:32:06,18.10,18.10,18.10,99.90,1035394,28,19909,-64
2023-05-05 06:32:37,18.40,18.40,18.40,99.90,1035994,28,20352,-66
2023-05-05 06:33:07,18.80,18.80,18.80,99.90,1036410,28,19905,-66
2023-05-05 06:33:38,19.30,19.30,19.30,99.90,1032695,28,19980,-67
2023-05-05 06:34:08,19.80,19.80,19.80,99.90,1028996,28,19964,-66
2023-05-05 06:34:39,20.40,20.40,20.40,99.90,1030807,28,19917,-65
2023-05-05 06:35:10,21.00,21.00,21.00,99.00,1027208,28,19918,-66
2023-05-05 06:35:40,21.10,21.10,21.10,98.20,1029877,28,19979,-67
2023-05-05 06:36:11,21.20,21.20,21.20,98.00,1031542,28,20386,-66
2023-05-05 06:36:41,21.50,21.50,21.50,97.90,1036143,28,19909,-68
2023-05-05 06:37:12,21.70,21.70,21.70,97.40,1031542,28,19909,-67
2023-05-05 06:37:43,21.70,21.70,21.70,97.10,1036564,28,19960,-66
2023-05-05 06:38:14,21.90,21.90,21.90,96.90,1033545,28,20403,-68
2023-05-05 06:38:44,22.20,22.20,22.20,96.80,1037097,28,20271,-68
2023-05-05 06:39:15,22.60,22.60,22.60,96.30,1032117,28,19913,-67
2023-05-05 06:39:45,22.90,22.90,22.90,96.20,1035048,28,20046,-67
2023-05-05 06:40:16,23.10,23.10,23.10,95.80,1028767,28,19933,-66
2023-05-05 06:40:50,23.30,23.30,23.30,95.60,1027955,28,20314,-67
2023-05-05 06:41:20,23.60,23.60,23.60,95.30,1027788,28,19913,-67
2023-05-05 06:41:51,23.50,23.50,23.50,94.90,1027095,28,19921,-66
2023-05-05 06:42:22,23.20,23.20,23.20,94.90,1033439,28,19917,-66
2023-05-05 06:42:52,23.70,23.70,23.70,95.00,1037528,28,19913,-66
2023-05-05 06:43:23,24.30,24.30,24.30,94.60,1037747,28,20185,-66
2023-05-05 06:43:53,24.40,24.40,24.40,94.30,1037013,28,19912,-65
2023-05-05 06:44:24,24.50,24.50,24.50,94.00,1032278,28,19909,-66
2023-05-05 06:44:55,24.90,24.90,24.90,93.90,1034335,28,19996,-65
2023-05-05 06:45:26,25.30,25.30,25.30,93.60,1032526,28,19909,-67
2023-05-05 06:45:56,25.30,25.30,25.30,93.20,1032889,28,19976,-67
2023-05-05 06:46:27,25.60,25.60,25.60,93.10,1035335,28,19905,-66
2023-05-05 06:46:57,25.60,25.60,25.60,92.60,1033428,28,19913,-70
2023-05-05 06:47:28,25.60,25.60,25.60,92.60,1034443,28,19905,-67
2023-05-05 06:47:59,26.20,26.20,26.20,92.50,1033922,28,19932,-67
2023-05-05 06:48:29,26.20,26.20,26.20,92.10,1029705,28,19988,-69
2023-05-05 06:49:00,26.10,26.10,26.10,92.00,1027236,28,19995,-69
2023-05-05 06:49:31,26.40,26.40,26.40,91.80,1032661,28,20000,-70
2023-05-05 06:50:02,26.70,26.70,26.70,91.70,1032395,28,19914,-69
2023-05-05 06:50:33,26.30,26.30,26.30,91.30,1034377,28,19915,-68
2023-05-05 06:51:03,26.00,26.00,26.00,91.40,1034787,28,20225,-68
2023-05-05 06:51:34,26.30,26.30,26.30,91.40,1042665,28,19909,-66
2023-05-05 06:52:07,26.40,26.40,26.40,91.30,1034123,28,20306,-68
2023-05-05 06:52:37,26.50,26.50,26.50,91.20,1036033,28,20255,-67
2023-05-05 06:53:08,26.50,26.50,26.50,91.20,1030817,28,20101,-67
2023-05-05 06:53:39,26.70,26.70,26.70,91.20,1040197,28,19919,-66
2023-05-05 06:54:09,26.70,26.70,26.70,91.00,1035423,28,20369,-67
2023-05-05 06:54:40,26.90,26.90,26.90,91.00,1037027,28,19967,-67
2023-05-05 06:55:10,27.20,27.20,27.20,91.10,1033597,28,20007,-67
2023-05-05 06:55:44,27.40,27.40,27.40,90.80,1033696,28,19940,-68
2023-05-05 06:56:16,27.70,27.70,27.70,90.60,1034228,28,20883,-68
2023-05-05 06:56:46,27.70,27.70,27.70,90.40,1033426,28,19983,-67
2023-05-05 06:57:17,28.10,28.10,28.10,90.40,1035585,28,20016,-66
2023-05-05 06:57:48,28.40,28.40,28.40,90.20,1029417,28,19914,-67
2023-05-05 06:58:20,28.20,28.20,28.20,89.80,1032016,28,20024,-68
2023-05-05 06:58:50,27.50,27.50,27.50,90.00,1027845,28,19933,-66
2023-05-05 06:59:21,27.50,27.50,27.50,90.20,1033793,28,20066,-69
2023-05-05 06:59:52,27.20,27.20,27.20,90.00,1031334,28,19936,-66
2023-05-05 07:00:23,26.70,26.70,26.70,90.20,1035813,28,19924,-68
2023-05-05 07:00:54,27.00,27.00,27.00,90.40,1036770,28,19975,-67
2023-05-05 07:01:24,27.40,27.40,27.40,90.40,1036704,28,19911,-68
2023-05-05 07:01:55,27.70,27.70,27.70,90.20,1033253,28,19953,-67
2023-05-05 07:02:26,27.90,27.90,27.90,90.20,1029977,28,19949,-68
2023-05-05 07:02:56,28.20,28.20,28.20,90.10,1034019,28,19909,-67
2023-05-05 07:03:27,28.50,28.50,28.50,89.70,1032397,28,20111,-68
2023-05-05 07:03:57,28.70,28.70,28.70,89.20,1036347,28,19920,-66
2023-05-05 07:04:28,28.70,28.70,28.70,88.80,1034827,28,19920,-68
2023-05-05 07:04:59,27.80,27.80,27.80,88.40,1036327,28,19947,-68
2023-05-05 07:05:29,27.00,27.00,27.00,89.00,1032511,28,20308,-66
2023-05-05 07:06:00,27.00,27.00,27.00,90.00,1032828,28,19919,-69
2023-05-05 07:06:31,26.90,26.90,26.90,89.90,1034930,28,20340,-68
2023-05-05 07:07:01,26.70,26.70,26.70,90.00,1031142,28,20390,-68
2023-05-05 07:07:32,26.80,26.80,26.80,90.00,1035917,28,19909,-66
2023-05-05 07:08:03,26.70,26.70,26.70,90.00,1032079,28,19967,-66
2023-05-05 07:08:33,27.30,27.30,27.30,90.10,1037006,28,20248,-68
2023-05-05 07:09:04,27.70,27.70,27.70,90.00,1032726,28,20386,-68
2023-05-05 07:09:34,28.10,28.10,28.10,89.60,1040122,28,19909,-66
2023-05-05 07:10:06,28.30,28.30,28.30,89.30,1037437,28,20000,-66
2023-05-05 07:10:36,28.50,28.50,28.50,89.00,1036916,28,20572,-67
2023-05-05 07:11:07,28.50,28.50,28.50,88.60,1031151,28,19925,-67
2023-05-05 07:11:37,28.80,28.80,28.80,88.80,1034628,28,20868,-67
2023-05-05 07:12:08,29.00,29.00,29.00,88.20,1034680,28,19909,-66
2023-05-05 07:12:39,29.00,29.00,29.00,88.10,1037778,28,19925,-67
2023-05-05 07:13:09,29.20,29.20,29.20,88.00,1039438,28,20294,-68
2023-05-05 07:13:40,29.10,29.10,29.10,87.50,1036667,28,19920,-67
2023-05-05 07:14:11,29.00,29.00,29.00,87.80,1036363,28,19913,-68
2023-05-05 07:14:42,28.90,28.90,28.90,87.50,1033984,28,20025,-67
2023-05-05 07:15:12,28.40,28.40,28.40,87.40,1032062,28,19925,-66
2023-05-05 07:15:45,27.90,27.90,27.90,87.40,1034608,28,19914,-68
2023-05-05 07:16:15,27.60,27.60,27.60,87.90,1035011,28,20392,-68
2023-05-05 07:16:46,27.60,27.60,27.60,88.30,1032883,28,19918,-68
2023-05-05 07:17:16,27.70,27.70,27.70,88.30,1033818,28,20446,-66
2023-05-05 07:17:47,27.90,27.90,27.90,88.40,1033699,28,19964,-67
2023-05-05 07:18:19,27.90,27.90,27.90,87.90,1036054,28,20046,-67
2023-05-05 07:18:49,28.00,28.00,28.00,87.50,1032035,28,20347,-66
2023-05-05 07:19:21,27.60,27.60,27.60,87.50,1037365,28,19909,-67
2023-05-05 07:19:53,27.70,27.70,27.70,87.90,1036418,28,19999,-71
2023-05-05 07:20:24,27.10,27.10,27.10,87.90,1033334,28,20392,-69
2023-05-05 07:20:55,27.10,27.10,27.10,88.60,1034731,28,20118,-68
2023-05-05 07:21:25,26.90,26.90,26.90,88.50,1032457,28,19932,-67
2023-05-05 07:21:56,27.20,27.20,27.20,88.50,1034988,28,20012,-67
2023-05-05 07:22:27,27.30,27.30,27.30,88.60,1036549,28,19941,-67
2023-05-05 07:22:57,27.80,27.80,27.80,88.60,1031868,28,19920,-68
2023-05-05 07:23:28,28.40,28.40,28.40,88.40,1036681,28,19913,-69
2023-05-05 07:23:58,28.50,28.50,28.50,87.70,1034256,28,19940,-68
2023-05-05 07:24:29,28.00,28.00,28.00,87.20,1032354,28,19940,-67
2023-05-05 07:25:00,27.90,27.90,27.90,87.80,1036262,28,19987,-67
2023-05-05 07:25:31,28.70,28.70,28.70,88.00,1032004,28,19998,-68
2023-05-05 07:26:02,28.50,28.50,28.50,87.10,1039744,28,19916,-66
2023-05-05 07:26:33,28.30,28.30,28.30,87.00,1037109,28,19928,-67
2023-05-05 07:27:03,28.60,28.60,28.60,87.40,1034340,28,19949,-67
2023-05-05 07:27:35,29.00,29.00,29.00,86.90,1031283,28,19968,-68
2023-05-05 07:28:06,29.30,29.30,29.30,86.80,1032475,28,19941,-66
2023-05-05 07:28:37,29.60,29.60,29.60,86.60,1035454,28,20344,-67
2023-05-05 07:29:07,29.50,29.50,29.50,86.20,1034482,28,20368,-68
2023-05-05 07:29:38,29.40,29.40,29.40,86.20,1033384,28,20235,-68
2023-05-05 07:30:08,29.50,29.50,29.50,85.90,1034200,28,19988,-68
2023-05-05 07:30:39,29.40,29.40,29.40,85.90,1035014,28,19920,-68
2023-05-05 07:31:10,29.40,29.40,29.40,85.80,1032100,28,19909,-68
2023-05-05 07:31:41,30.10,30.10,30.10,86.00,1034912,28,19927,-68
2023-05-05 07:32:12,30.40,30.40,30.40,85.10,1034602,28,20355,-68
2023-05-05 07:32:42,30.60,30.60,30.60,84.90,1034836,28,19913,-67
2023-05-05 07:33:13,30.70,30.70,30.70,84.40,1034536,28,20448,-68
2023-05-05 07:33:44,30.10,30.10,30.10,84.00,1036066,28,19921,-67
2023-05-05 07:34:15,29.80,29.80,29.80,84.40,1031391,28,19909,-66
2023-05-05 07:34:46,29.70,29.70,29.70,84.70,1036289,28,19967,-66
2023-05-05 07:35:16,29.90,29.90,29.90,84.90,1030711,28,19909,-66
2023-05-05 07:35:47,30.30,30.30,30.30,84.50,1036347,28,19909,-67
2023-05-05 07:36:18,30.00,30.00,30.00,84.00,1026271,28,19906,-67
2023-05-05 07:36:49,29.90,29.90,29.90,84.20,1032161,28,19905,-66
2023-05-05 07:37:19,30.50,30.50,30.50,84.50,1026337,28,19961,-67
2023-05-05 07:37:50,30.70,30.70,30.70,84.60,1030042,28,19917,-66
2023-05-05 07:38:20,30.60,30.60,30.60,84.20,1033702,28,19914,-66
2023-05-05 07:38:51,30.50,30.50,30.50,84.00,1033830,28,19910,-66
2023-05-05 07:39:22,30.30,30.30,30.30,83.80,1033809,28,19995,-69
2023-05-05 07:39:52,30.20,30.20,30.20,84.10,1034261,28,20020,-67
2023-05-05 07:40:23,30.20,30.20,30.20,83.90,1032348,28,20042,-68
2023-05-05 07:40:54,30.10,30.10,30.10,84.00,1032748,28,19992,-67
2023-05-05 07:41:24,30.20,30.20,30.20,83.90,1032447,28,19905,-69
2023-05-05 07:41:55,30.30,30.30,30.30,83.70,1034835,28,19959,-68
2023-05-05 07:42:25,30.20,30.20,30.20,83.90,1032630,28,20293,-68
2023-05-05 07:42:56,30.40,30.40,30.40,83.80,1032354,28,19913,-67
2023-05-05 07:43:26,31.00,31.00,31.00,83.90,1036585,28,19909,-67
2023-05-05 07:43:57,31.00,31.00,31.00,82.90,1038083,28,20004,-68
2023-05-05 07:44:27,29.80,29.80,29.80,82.80,1037862,28,19948,-68
2023-05-05 07:44:58,29.80,29.80,29.80,83.50,1036341,28,20336,-68
2023-05-05 07:45:29,30.20,30.20,30.20,84.10,1033287,28,19909,-67
2023-05-05 07:45:59,30.50,30.50,30.50,83.80,1032511,28,20264,-68
2023-05-05 07:46:30,30.50,30.50,30.50,83.40,1032530,28,19935,-69
2023-05-05 07:47:01,30.40,30.40,30.40,83.20,1032193,28,19933,-70
2023-05-05 07:47:31,29.90,29.90,29.90,83.40,1032650,28,19920,-68
2023-05-05 07:48:02,29.60,29.60,29.60,83.80,1035703,28,19936,-68
2023-05-05 07:48:33,29.80,29.80,29.80,83.60,1034779,28,19913,-66
2023-05-05 07:49:03,30.10,30.10,30.10,84.00,1029602,28,20527,-68
2023-05-05 07:49:34,30.10,30.10,30.10,83.80,1035794,28,19917,-67
2023-05-05 07:50:05,30.10,30.10,30.10,83.50,1035234,28,19913,-66
2023-05-05 07:50:36,30.00,30.00,30.00,83.60,1037163,28,19974,-66
2023-05-05 07:51:06,29.60,29.60,29.60,83.50,1035615,28,20007,-68
2023-05-05 07:51:37,29.20,29.20,29.20,83.50,1038519,28,20378,-68
2023-05-05 07:52:07,28.70,28.70,28.70,83.80,1032959,28,19941,-68
2023-05-05 07:52:38,28.20,28.20,28.20,84.30,1034272,28,19912,-69
2023-05-05 07:53:09,28.10,28.10,28.10,84.80,1032723,28,19905,-67
2023-05-05 07:53:40,28.10,28.10,28.10,85.10,1032280,28,19948,-66
2023-05-05 07:54:10,27.90,27.90,27.90,84.90,1034613,28,20158,-66
2023-05-05 07:54:41,28.00,28.00,28.00,85.30,1035617,28,19963,-67
2023-05-05 07:55:12,28.30,28.30,28.30,85.60,1037588,28,19992,-67
2023-05-05 07:55:42,28.20,28.20,28.20,85.10,1034993,28,19919,-67
2023-05-05 07:56:13,28.20,28.20,28.20,85.20,1033637,28,19920,-66
2023-05-05 07:56:43,28.60,28.60,28.60,85.40,1034257,28,20321,-67
2023-05-05 07:57:14,28.70,28.70,28.70,85.20,1034369,28,20012,-67
2023-05-05 07:57:46,28.70,28.70,28.70,85.00,1030886,28,19913,-68
2023-05-05 07:58:17,28.70,28.70,28.70,85.00,1026690,28,20388,-68
2023-05-05 07:58:47,29.10,29.10,29.10,85.30,1031587,28,19916,-67
2023-05-05 07:59:18,29.30,29.30,29.30,84.70,1026177,28,20373,-68
2023-05-05 07:59:49,28.90,28.90,28.90,84.70,1025253,28,20277,-66
2023-05-05 08:00:20,28.90,28.90,28.90,85.00,1029726,28,19909,-65
2023-05-05 08:00:51,28.70,28.70,28.70,84.70,1029093,28,19934,-67
2023-05-05 08:01:21,28.60,28.60,28.60,85.40,1034458,28,20303,-67
2023-05-05 08:01:52,29.20,29.20,29.20,85.40,1033758,28,19910,-67
2023-05-05 08:02:23,29.70,29.70,29.70,85.20,1034449,28,19937,-66
2023-05-05 08:02:53,30.10,30.10,30.10,84.70,1032476,28,19975,-66
2023-05-05 08:03:24,30.10,30.10,30.10,84.50,1034580,28,20018,-66
2023-05-05 08:03:55,30.10,30.10,30.10,84.30,1038091,28,20010,-66
2023-05-05 08:04:25,30.30,30.30,30.30,84.60,1035259,28,19909,-66
2023-05-05 08:04:56,29.90,29.90,29.90,84.20,1034285,28,19909,-66
2023-05-05 08:05:26,29.80,29.80,29.80,84.20,1035917,28,20217,-66
2023-05-05 08:06:04,29.70,29.70,29.70,84.10,1036805,28,20035,-67
2023-05-05 08:06:35,29.60,29.60,29.60,84.50,1032495,28,19961,-67
2023-05-05 08:07:07,29.40,29.40,29.40,84.30,1034106,28,20004,-66
2023-05-05 08:07:40,29.00,29.00,29.00,84.20,1037585,28,20286,-66
2023-05-05 08:08:10,27.90,27.90,27.90,84.70,1034323,28,19917,-67
2023-05-05 08:08:41,27.50,27.50,27.50,85.70,1034105,28,20353,-67
2023-05-05 08:09:12,27.20,27.20,27.20,86.20,1034054,28,20366,-67
2023-05-05 08:09:43,27.20,27.20,27.20,86.70,1033357,28,19920,-66
2023-05-05 08:10:14,26.20,26.20,26.20,87.10,1037672,28,19940,-66
2023-05-05 08:10:44,25.70,25.70,25.70,88.00,1036532,28,19906,-68
2023-05-05 08:11:15,25.60,25.60,25.60,88.60,1033587,28,19917,-68
2023-05-05 08:11:46,25.50,25.50,25.50,89.00,1033411,28,20365,-67
2023-05-05 08:12:18,25.30,25.30,25.30,89.30,1034839,28,19909,-67
2023-05-05 08:12:48,25.10,25.10,25.10,89.60,1032193,28,19912,-67
2023-05-05 08:13:19,25.10,25.10,25.10,89.90,1035495,28,19943,-68
2023-05-05 08:13:49,25.10,25.10,25.10,90.00,1029656,28,19997,-67
2023-05-05 08:14:20,24.80,24.80,24.80,90.00,1030676,28,20217,-67
2023-05-05 08:14:51,24.70,24.70,24.70,90.10,1034441,28,19909,-67
2023-05-05 08:15:21,24.50,24.50,24.50,90.20,1035008,28,19917,-67
2023-05-05 08:15:52,24.20,24.20,24.20,90.40,1033578,28,20347,-66
2023-05-05 08:16:23,24.00,24.00,24.00,90.60,1034521,28,19920,-68
2023-05-05 08:16:53,23.90,23.90,23.90,90.90,1032296,28,19909,-68
2023-05-05 08:17:25,23.70,23.70,23.70,90.80,1035043,28,20313,-66
2023-05-05 08:17:56,23.60,23.60,23.60,91.00,1034008,28,19916,-66
2023-05-05 08:18:27,23.40,23.40,23.40,91.10,1032367,28,20284,-67
2023-05-05 08:18:57,23.40,23.40,23.40,91.20,1032220,28,19936,-67
2023-05-05 08:19:28,23.30,23.30,23.30,91.30,1036626,28,19909,-67
2023-05-05 08:19:58,23.40,23.40,23.40,91.40,1033893,28,19919,-66
2023-05-05 08:20:29,23.60,23.60,23.60,91.40,1032801,28,19937,-66
2023-05-05 08:21:00,23.50,23.50,23.50,91.30,1032820,28,20284,-66
2023-05-05 08:21:31,23.50,23.50,23.50,91.40,1036242,28,19912,-65
2023-05-05 08:22:01,23.70,23.70,23.70,91.40,1032735,28,19996,-67
2023-05-05 08:22:32,23.80,23.80,23.80,91.40,1032442,28,20605,-65
2023-05-05 08:23:02,23.90,23.90,23.90,91.20,1036249,28,19982,-68
2023-05-05 08:23:33,23.90,23.90,23.90,91.20,1032544,28,19906,-67
2023-05-05 08:24:04,23.70,23.70,23.70,91.10,1034768,28,20023,-67
2023-05-05 08:24:35,23.60,23.60,23.60,91.30,1030651,28,19914,-66
2023-05-05 08:25:05,23.50,23.50,23.50,91.30,1034090,28,19940,-71
2023-05-05 08:25:36,23.50,23.50,23.50,91.40,1034557,28,19971,-68
2023-05-05 08:26:08,23.40,23.40,23.40,91.40,1037890,28,19915,-68
2023-05-05 08:26:38,23.20,23.20,23.20,91.40,1036044,28,20388,-70
2023-05-05 08:27:09,23.30,23.30,23.30,91.60,1034483,28,19989,-70
2023-05-05 08:27:40,23.40,23.40,23.40,91.60,1032907,28,19935,-71
2023-05-05 08:28:11,23.40,23.40,23.40,91.60,1028976,28,19981,-75
2023-05-05 08:28:42,23.30,23.30,23.30,91.60,1030364,28,20119,-72
2023-05-05 08:29:12,23.20,23.20,23.20,91.70,1029633,28,19988,-72
2023-05-05 08:29:43,23.30,23.30,23.30,91.80,1030432,28,19902,-70
2023-05-05 08:30:16,23.50,23.50,23.50,91.70,1034702,28,20284,-69
2023-05-05 08:30:46,23.50,23.50,23.50,91.80,1034359,28,20162,-68
2023-05-05 08:31:17,23.40,23.40,23.40,91.60,1033432,28,22637,-71
2023-05-05 08:31:48,23.20,23.20,23.20,91.70,1036248,28,19905,-69
2023-05-05 08:32:18,23.10,23.10,23.10,91.70,1034377,28,20101,-70
2023-05-05 08:32:49,23.40,23.40,23.40,91.80,1032717,28,20228,-68
2023-05-05 08:33:19,23.30,23.30,23.30,91.80,1031937,28,20375,-73
2023-05-05 08:33:50,23.10,23.10,23.10,91.70,1032482,28,19910,-75
2023-05-05 08:34:21,23.00,23.00,23.00,91.90,1035179,28,20386,-73
2023-05-05 08:34:51,22.70,22.70,22.70,92.00,1032501,28,20168,-70
2023-05-05 08:35:22,22.70,22.70,22.70,92.20,1033415,28,19977,-70
2023-05-05 08:35:53,22.80,22.80,22.80,92.30,1031900,28,20007,-68
2023-05-05 08:36:24,23.00,23.00,23.00,92.30,1034247,28,20015,-70
2023-05-05 08:36:55,23.30,23.30,23.30,92.10,1032601,28,20237,-69
2023-05-05 08:37:26,23.60,23.60,23.60,92.10,1030172,28,19984,-69
2023-05-05 08:37:56,23.70,23.70,23.70,92.00,1032351,28,20384,-69
2023-05-05 08:38:27,23.60,23.60,23.60,91.90,1034071,28,20010,-69
2023-05-05 08:38:58,23.80,23.80,23.80,91.90,1034787,28,19996,-68
2023-05-05 08:39:29,24.00,24.00,24.00,91.80,1035207,28,19971,-69
2023-05-05 08:39:59,24.40,24.40,24.40,91.70,1036038,28,19995,-70
2023-05-05 08:40:36,24.60,24.60,24.60,91.50,1033031,28,19913,-69
2023-05-05 08:41:08,25.00,25.00,25.00,91.30,1035040,28,20062,-69
2023-05-05 08:41:39,25.00,25.00,25.00,91.00,1031781,28,20381,-68
2023-05-05 08:42:10,25.10,25.10,25.10,91.00,1033409,28,20071,-69
2023-05-05 08:42:41,25.30,25.30,25.30,91.00,1034331,28,19917,-69
2023-05-05 08:43:11,25.90,25.90,25.90,90.90,1033869,28,19959,-69
2023-05-05 08:43:42,26.40,26.40,26.40,90.50,1033439,28,20355,-68
2023-05-05 08:44:13,26.60,26.60,26.60,90.10,1031630,28,19910,-69
2023-05-05 08:44:44,26.20,26.20,26.20,89.90,1031816,28,20110,-68
2023-05-05 08:45:14,25.90,25.90,25.90,90.00,1030710,28,19917,-68
2023-05-05 08:45:45,25.80,25.80,25.80,90.00,1036926,28,19959,-68
2023-05-05 08:46:16,25.60,25.60,25.60,90.20,1036081,28,19971,-70
2023-05-05 08:46:48,25.40,25.40,25.40,90.20,1031608,28,20345,-69
2023-05-05 08:47:18,25.60,25.60,25.60,90.30,1036916,28,19921,-68
2023-05-05 08:47:49,25.60,25.60,25.60,90.30,1030867,28,19953,-69
2023-05-05 08:48:20,25.50,25.50,25.50,90.40,1033246,28,20023,-67
2023-05-05 08:48:53,25.60,25.60,25.60,90.40,1036006,28,19923,-69
2023-05-05 08:49:24,25.70,25.70,25.70,90.40,1031779,28,20012,-69
2023-05-05 08:49:57,25.80,25.80,25.80,90.20,1031108,28,20421,-70
2023-05-05 08:50:28,25.50,25.50,25.50,90.20,1030206,28,20399,-69
2023-05-05 08:51:01,25.60,25.60,25.60,90.30,1026630,28,19997,-68
2023-05-05 08:51:37,25.70,25.70,25.70,90.40,1030684,28,19990,-69
2023-05-05 08:52:09,25.90,25.90,25.90,90.30,1030999,28,20392,-70
2023-05-05 08:52:48,26.00,26.00,26.00,90.20,1039426,28,19952,-70
2023-05-05 08:53:22,26.10,26.10,26.10,90.20,1031005,28,19921,-70
2023-05-05 08:53:52,26.40,26.40,26.40,90.00,1034100,28,20371,-68
2023-05-05 08:54:26,26.70,26.70,26.70,89.80,1030596,28,19917,-69
2023-05-05 08:55:01,26.80,26.80,26.80,89.60,1032324,28,20336,-69
2023-05-05 08:55:34,27.00,27.00,27.00,89.30,1034762,28,19928,-70
2023-05-05 08:56:05,26.60,26.60,26.60,88.80,1033599,28,20284,-69
2023-05-05 08:56:39,26.50,26.50,26.50,89.40,1033466,28,20004,-69
2023-05-05 08:57:10,26.80,26.80,26.80,89.40,1032615,28,19909,-68
2023-05-05 08:57:44,26.80,26.80,26.80,89.30,1034487,28,19909,-68
2023-05-05 08:58:17,26.80,26.80,26.80,89.50,1002898,28,19925,-69
2023-05-05 08:58:48,26.50,26.50,26.50,89.30,1034280,28,19992,-69
2023-05-05 08:59:23,27.10,27.10,27.10,89.70,1030997,28,20727,-69
2023-05-05 08:59:54,27.50,27.50,27.50,89.00,1031565,28,19997,-69
2023-05-05 09:00:26,27.70,27.70,27.70,88.60,1033165,28,19988,-69
2023-05-05 09:00:57,27.70,27.70,27.70,88.20,1032261,28,19921,-71
2023-05-05 09:01:29,27.40,27.40,27.40,87.90,1030135,28,19936,-69
2023-05-05 09:02:00,27.90,27.90,27.90,88.30,1034684,28,19909,-68
2023-05-05 09:02:31,28.20,28.20,28.20,88.10,1038008,28,19920,-70
2023-05-05 09:03:03,28.60,28.60,28.60,87.70,1032612,28,19932,-69
2023-05-05 09:03:35,28.50,28.50,28.50,87.40,1035647,28,20224,-69
2023-05-05 09:04:07,28.40,28.40,28.40,87.30,1030259,28,19951,-69
2023-05-05 09:04:37,28.30,28.30,28.30,87.60,1039021,28,19991,-68
2023-05-05 09:05:08,28.30,28.30,28.30,87.60,1035998,28,20337,-68
2023-05-05 09:05:41,27.70,27.70,27.70,86.90,1040060,28,19921,-69
2023-05-05 09:06:11,27.50,27.50,27.50,87.70,1034450,28,19917,-69
2023-05-05 09:06:42,27.60,27.60,27.60,88.20,1036146,28,19920,-70
2023-05-05 09:07:13,27.20,27.20,27.20,88.20,1029874,28,20055,-69
2023-05-05 09:07:44,27.20,27.20,27.20,88.30,1038118,28,20014,-68
2023-05-05 09:08:15,27.00,27.00,27.00,88.60,1035288,28,19913,-68
2023-05-05 09:08:45,26.90,26.90,26.90,88.80,1034638,28,19924,-69
2023-05-05 09:09:16,26.70,26.70,26.70,89.00,1031743,28,21093,-69
2023-05-05 09:09:48,26.90,26.90,26.90,89.20,1036740,28,19917,-69
2023-05-05 09:10:18,26.60,26.60,26.60,89.00,1036021,28,19935,-70
2023-05-05 09:10:49,26.60,26.60,26.60,89.40,1034320,28,19912,-67
2023-05-05 09:11:21,26.60,26.60,26.60,89.20,1031469,28,19996,-68
2023-05-05 09:11:52,26.50,26.50,26.50,89.40,1030314,28,19913,-68
2023-05-05 09:12:23,26.60,26.60,26.60,88.90,1032170,28,19914,-68
2023-05-05 09:12:54,26.80,26.80,26.80,89.20,1034050,28,19910,-69
2023-05-05 09:13:24,26.90,26.90,26.90,89.30,1039799,28,20011,-67
2023-05-05 09:13:55,27.10,27.10,27.10,88.80,1031385,28,19909,-69
2023-05-05 09:14:26,27.20,27.20,27.20,88.10,1035387,28,19917,-68
2023-05-05 09:14:56,27.60,27.60,27.60,88.00,1031953,28,20335,-68
2023-05-05 09:15:27,28.00,28.00,28.00,88.20,1038591,28,19917,-68
2023-05-05 09:15:58,28.00,28.00,28.00,87.00,1036226,28,19967,-70
2023-05-05 09:16:29,28.00,28.00,28.00,87.30,1038460,28,19908,-69
2023-05-05 09:17:00,28.30,28.30,28.30,87.30,1036026,28,20072,-70
2023-05-05 09:17:31,28.50,28.50,28.50,87.00,1034162,28,19972,-70
2023-05-05 09:18:02,28.90,28.90,28.90,87.00,1032252,28,19909,-69
2023-05-05 09:18:35,29.10,29.10,29.10,86.90,1031874,28,19954,-70
2023-05-05 09:19:06,28.90,28.90,28.90,86.70,1031604,28,20289,-69
2023-05-05 09:20:09,29.30,29.30,29.30,86.80,1034002,28,19932,-70
2023-05-05 09:20:40,29.50,29.50,29.50,87.10,1031140,28,19963,-69
2023-05-05 09:21:20,29.30,29.30,29.30,85.30,1031986,28,19991,-68
2023-05-05 09:21:51,29.60,29.60,29.60,85.40,1034890,28,21140,-69
2023-05-05 09:22:42,30.30,30.30,30.30,85.10,1031977,28,20575,-68
2023-05-05 09:23:14,30.50,30.50,30.50,84.70,1030521,28,20141,-69
2023-05-05 09:24:02,30.40,30.40,30.40,84.40,1032310,28,19905,-68
2023-05-05 09:24:33,30.40,30.40,30.40,84.00,1033573,28,20219,-69
2023-05-05 09:25:04,29.60,29.60,29.60,84.60,1034206,28,19906,-69
2023-05-05 09:25:35,29.50,29.50,29.50,85.10,1033766,28,19916,-69
2023-05-05 09:26:09,29.40,29.40,29.40,84.80,1033912,28,19909,-70
2023-05-05 09:26:41,29.10,29.10,29.10,84.90,1032306,28,19901,-71
2023-05-05 09:27:22,29.20,29.20,29.20,85.30,1034390,28,19926,-69
2023-05-05 09:27:53,29.40,29.40,29.40,85.20,1036936,28,20036,-71
2023-05-05 09:28:24,30.00,30.00,30.00,84.70,1032745,28,19913,-68
2023-05-05 09:28:56,30.10,30.10,30.10,84.20,1032707,28,20016,-69
2023-05-05 09:29:26,30.10,30.10,30.10,83.80,1032870,28,19916,-70
2023-05-05 09:29:57,29.80,29.80,29.80,84.20,1031836,28,20616,-70
2023-05-05 09:30:28,30.00,30.00,30.00,84.50,1034473,28,19943,-71
2023-05-05 09:31:14,30.40,30.40,30.40,84.30,1036334,28,20028,-69
2023-05-05 09:32:04,30.30,30.30,30.30,84.00,1037238,28,20226,-70
2023-05-05 09:32:47,30.00,30.00,30.00,84.10,1037940,28,19917,-69
2023-05-05 09:33:27,30.60,30.60,30.60,84.10,1036821,28,20353,-68
2023-05-05 09:33:59,30.50,30.50,30.50,83.80,1034520,28,19913,-69
2023-05-05 09:34:32,30.30,30.30,30.30,83.60,1033844,28,19913,-68
2023-05-05 09:35:02,30.40,30.40,30.40,83.50,1030211,28,20187,-68
2023-05-05 09:35:50,30.10,30.10,30.10,83.40,1031999,28,19918,-70
2023-05-05 09:36:39,30.20,30.20,30.20,83.60,1030409,28,20008,-68
2023-05-05 09:37:09,30.60,30.60,30.60,83.50,1037617,28,19916,-70
2023-05-05 09:37:40,30.70,30.70,30.70,82.90,1032524,28,19971,-69
2023-05-05 09:38:11,30.40,30.40,30.40,82.70,1033429,28,19925,-69
2023-05-05 09:38:41,30.10,30.10,30.10,82.00,1033743,28,19920,-69
2023-05-05 09:39:13,30.20,30.20,30.20,82.40,1033863,28,20384,-68
2023-05-05 09:39:52,30.20,30.20,30.20,82.30,1034819,28,20256,-68
2023-05-05 09:40:22,30.50,30.50,30.50,82.70,1033673,28,19947,-69
2023-05-05 09:40:53,30.40,30.40,30.40,82.60,1037444,28,20363,-69
2023-05-05 09:41:36,30.30,30.30,30.30,82.60,1035021,28,20000,-68
2023-05-05 09:42:16,30.10,30.10,30.10,82.30,1031364,28,19993,-68
2023-05-05 09:42:47,30.20,30.20,30.20,82.80,1033570,28,19909,-70
2023-05-05 09:43:18,30.40,30.40,30.40,82.60,1032707,28,19917,-69
2023-05-05 09:43:50,30.30,30.30,30.30,82.80,1033064,28,19928,-68
2023-05-05 09:44:32,30.40,30.40,30.40,82.90,1031756,28,19957,-69
2023-05-05 09:45:26,30.50,30.50,30.50,83.00,1031425,28,20319,-68
2023-05-05 09:46:05,30.70,30.70,30.70,83.20,1030400,28,19918,-68
2023-05-05 09:46:35,31.00,31.00,31.00,83.00,1033598,28,19913,-69
2023-05-05 09:47:06,31.20,31.20,31.20,82.80,1033690,28,20832,-69
2023-05-05 09:47:36,31.30,31.30,31.30,82.80,1037934,28,19971,-69
2023-05-05 09:48:07,31.50,31.50,31.50,82.60,1036212,28,19909,-70
2023-05-05 09:48:38,31.60,31.60,31.60,82.50,1036209,28,19996,-69
2023-05-05 09:49:17,31.50,31.50,31.50,82.20,1031119,28,19968,-69
2023-05-05 09:49:57,31.00,31.00,31.00,81.90,1032794,28,19912,-70
2023-05-05 09:50:29,30.90,30.90,30.90,82.20,1033148,28,20256,-69
2023-05-05 09:51:00,30.40,30.40,30.40,82.20,1033939,28,19922,-68
2023-05-05 09:51:31,29.90,29.90,29.90,82.20,1034075,28,19920,-69
2023-05-05 09:52:10,29.30,29.30,29.30,82.60,1037861,28,19939,-69
2023-05-05 09:52:44,29.00,29.00,29.00,83.00,1032366,28,19996,-69
2023-05-05 09:53:14,29.50,29.50,29.50,83.80,1037752,28,19917,-68
2023-05-05 09:53:45,29.80,29.80,29.80,83.90,1038018,28,20364,-69
2023-05-05 09:54:26,30.10,30.10,30.10,83.70,1035993,28,20550,-67
2023-05-05 09:54:56,29.90,29.90,29.90,83.00,1028408,28,20021,-67
2023-05-05 09:55:29,29.50,29.50,29.50,83.50,1029620,28,20402,-68
2023-05-05 09:56:00,29.00,29.00,29.00,83.70,1031706,28,20346,-67
2023-05-05 09:56:38,28.60,28.60,28.60,83.90,1028587,28,19906,-69
2023-05-05 09:57:24,29.00,29.00,29.00,84.30,1032885,28,19943,-69
2023-05-05 09:57:55,29.30,29.30,29.30,84.10,1031495,28,20313,-69
2023-05-05 09:58:37,29.80,29.80,29.80,83.60,1033225,28,19968,-69
2023-05-05 09:59:08,30.00,30.00,30.00,83.30,1031680,28,19944,-68
2023-05-05 09:59:39,30.10,30.10,30.10,82.80,1036252,28,19924,-70
2023-05-05 10:00:11,29.50,29.50,29.50,82.80,1033329,28,20025,-68
2023-05-05 10:00:41,28.90,28.90,28.90,82.20,1034551,28,19909,-67
2023-05-05 10:01:22,28.80,28.80,28.80,83.00,1030521,28,19913,-68
2023-05-05 10:02:08,29.10,29.10,29.10,83.00,1034847,28,20407,-69
2023-05-05 10:02:38,29.00,29.00,29.00,83.30,1036230,28,19944,-68
2023-05-05 10:03:09,29.70,29.70,29.70,83.70,1032106,28,19914,-69
2023-05-05 10:03:48,30.10,30.10,30.10,82.80,1034200,28,20016,-68
2023-05-05 10:04:29,30.40,30.40,30.40,82.40,1035720,28,20296,-68
2023-05-05 10:05:05,30.40,30.40,30.40,82.00,1034019,28,20280,-68
2023-05-05 10:05:46,30.40,30.40,30.40,81.70,1030096,28,20310,-68
2023-05-05 10:06:18,30.40,30.40,30.40,81.80,1035789,28,19913,-68
2023-05-05 10:06:48,30.50,30.50,30.50,81.70,1035479,28,20545,-69
2023-05-05 10:07:23,30.50,30.50,30.50,81.90,1036545,28,20058,-68
2023-05-05 10:07:54,30.70,30.70,30.70,81.60,1037440,28,19909,-69
2023-05-05 10:08:25,29.60,29.60,29.60,81.70,1034563,28,20116,-68
2023-05-05 10:09:00,29.50,29.50,29.50,82.30,1033707,28,19984,-69
2023-05-05 10:09:31,30.00,30.00,30.00,82.50,1033605,28,20154,-67
2023-05-05 10:10:02,30.20,30.20,30.20,82.40,1030165,28,20577,-70
2023-05-05 10:10:33,30.40,30.40,30.40,82.20,1032520,28,19910,-69
2023-05-05 10:11:05,30.90,30.90,30.90,82.20,1034158,28,19913,-68
2023-05-05 10:11:36,30.80,30.80,30.80,81.10,1034728,28,19923,-68
2023-05-05 10:12:07,30.60,30.60,30.60,80.50,1032318,28,19989,-68
2023-05-05 10:12:37,30.10,30.10,30.10,80.50,1036274,28,19931,-68
2023-05-05 10:13:09,29.80,29.80,29.80,80.70,1034940,28,19913,-68
2023-05-05 10:13:40,29.50,29.50,29.50,81.00,1037398,28,20168,-68
2023-05-05 10:14:14,29.50,29.50,29.50,81.20,1029610,28,19956,-65
2023-05-05 10:14:45,29.70,29.70,29.70,81.30,1035184,28,19996,-68
2023-05-05 10:15:16,29.60,29.60,29.60,81.70,1033844,28,19913,-68
2023-05-05 10:15:48,29.40,29.40,29.40,81.40,1042116,28,19915,-69
2023-05-05 10:16:19,29.40,29.40,29.40,81.50,1034315,28,19986,-70
2023-05-05 10:16:51,29.00,29.00,29.00,81.80,1035739,28,20007,-69
2023-05-05 10:17:22,29.00,29.00,29.00,82.20,1030901,28,19924,-68
2023-05-05 10:17:53,29.10,29.10,29.10,82.40,1037479,28,20012,-68
2023-05-05 10:18:25,29.20,29.20,29.20,82.50,1035070,28,20272,-68
2023-05-05 10:18:56,29.30,29.30,29.30,82.30,1034970,28,19932,-69
2023-05-05 10:19:29,29.20,29.20,29.20,82.30,1031995,28,19967,-68
2023-05-05 10:20:00,29.20,29.20,29.20,82.40,1035855,28,19925,-68
2023-05-05 10:20:32,29.30,29.30,29.30,82.60,1032655,28,19913,-68
2023-05-05 10:21:03,29.40,29.40,29.40,82.70,1034009,28,20271,-69
2023-05-05 10:21:37,29.50,29.50,29.50,82.50,1035589,28,19909,-69
2023-05-05 10:22:08,29.20,29.20,29.20,82.20,1025998,28,19990,-68
2023-05-05 10:22:41,29.20,29.20,29.20,82.50,1029386,28,19988,-68
2023-05-05 10:23:13,29.50,29.50,29.50,82.80,1028143,28,20032,-69
2023-05-05 10:23:44,29.30,29.30,29.30,82.20,1031466,28,19906,-69
2023-05-05 10:24:21,29.20,29.20,29.20,82.70,1034131,28,20429,-68
2023-05-05 10:24:57,29.20,29.20,29.20,82.80,1032591,28,19913,-69
2023-05-05 10:25:30,28.80,28.80,28.80,82.70,1033649,28,20675,-69
2023-05-05 10:26:03,28.60,28.60,28.60,83.00,1032608,28,19919,-68
2023-05-05 10:26:37,28.30,28.30,28.30,82.90,1031014,28,19906,-67
2023-05-05 10:27:14,28.60,28.60,28.60,83.60,1032077,28,20042,-69
2023-05-05 10:27:53,28.80,28.80,28.80,83.40,1034007,28,19980,-68
2023-05-05 10:28:36,29.40,29.40,29.40,83.30,1034409,28,20223,-68
2023-05-05 10:29:10,30.10,30.10,30.10,82.90,1031107,28,19917,-68
2023-05-05 10:29:41,30.30,30.30,30.30,81.20,1037475,28,20004,-69
2023-05-05 10:30:15,30.20,30.20,30.20,81.10,1035813,28,19920,-68
2023-05-05 10:30:47,30.00,30.00,30.00,81.30,1032141,28,20343,-68
2023-05-05 10:31:40,30.20,30.20,30.20,81.20,1035479,28,19909,-69
2023-05-05 10:32:31,30.30,30.30,30.30,81.20,1033710,28,19920,-69
2023-05-05 10:33:08,30.50,30.50,30.50,81.20,1030197,28,19913,-68
2023-05-05 10:33:46,30.10,30.10,30.10,81.10,1035267,28,19905,-68
2023-05-05 10:34:22,29.70,29.70,29.70,81.50,1031802,28,19925,-69
2023-05-05 10:34:56,29.20,29.20,29.20,81.70,1031715,28,20462,-71
2023-05-05 10:35:29,29.30,29.30,29.30,82.40,1034298,28,20416,-69
2023-05-05 10:36:01,29.40,29.40,29.40,82.30,1033642,28,20374,-68
2023-05-05 10:36:32,29.30,29.30,29.30,82.10,1033044,28,19918,-68
2023-05-05 10:37:03,29.30,29.30,29.30,82.00,1034366,28,19905,-67
2023-05-05 10:37:36,29.20,29.20,29.20,82.00,1033651,28,20000,-69
2023-05-05 10:38:11,29.20,29.20,29.20,81.90,1037122,28,20392,-68
2023-05-05 10:38:42,29.20,29.20,29.20,82.00,1034711,28,19913,-66
2023-05-05 10:39:14,29.10,29.10,29.10,82.00,1036795,28,20401,-68
2023-05-05 10:39:45,28.60,28.60,28.60,82.10,1033527,28,20367,-67
2023-05-05 10:40:16,28.20,28.20,28.20,82.80,1034125,28,19951,-68
2023-05-05 10:40:47,28.10,28.10,28.10,83.20,1033707,28,20252,-68
2023-05-05 10:41:19,28.00,28.00,28.00,83.40,1034231,28,19909,-68
2023-05-05 10:41:50,27.70,27.70,27.70,83.20,1031820,28,20408,-69
2023-05-05 10:42:21,27.30,27.30,27.30,83.60,1031306,28,20046,-69
2023-05-05 10:42:52,27.00,27.00,27.00,83.90,1033963,28,20399,-69
2023-05-05 10:43:23,26.80,26.80,26.80,84.40,1030957,28,20340,-68
2023-05-05 10:43:55,26.20,26.20,26.20,84.60,1033137,28,19917,-68
2023-05-05 10:44:26,26.20,26.20,26.20,85.20,1031490,28,19910,-68
2023-05-05 10:44:57,26.30,26.30,26.30,85.40,1033258,28,20272,-69
2023-05-05 10:45:27,26.50,26.50,26.50,85.70,1032241,28,19923,-70
2023-05-05 10:45:58,26.50,26.50,26.50,85.60,1035425,28,20324,-67
2023-05-05 10:46:29,26.50,26.50,26.50,85.10,1031788,28,19983,-68
2023-05-05 10:47:00,26.50,26.50,26.50,85.00,1035651,28,19967,-67
2023-05-05 10:47:32,26.60,26.60,26.60,85.20,1030872,28,20329,-68
2023-05-05 10:48:05,26.50,26.50,26.50,85.20,1034944,28,19917,-67
2023-05-05 10:48:38,26.50,26.50,26.50,85.40,1034207,28,19909,-69
2023-05-05 10:49:15,26.50,26.50,26.50,85.20,1033541,28,20581,-69
2023-05-05 10:50:05,26.40,26.40,26.40,85.30,1033588,28,20218,-68
2023-05-05 10:50:40,26.40,26.40,26.40,85.20,1035418,28,20280,-68
2023-05-05 10:51:19,26.50,26.50,26.50,85.50,1032088,28,20487,-67
2023-05-05 10:52:08,26.70,26.70,26.70,85.60,1034153,28,20491,-68
2023-05-05 10:52:44,27.00,27.00,27.00,85.60,1031586,28,19910,-68
2023-05-05 10:53:24,27.90,27.90,27.90,85.00,1030519,28,19941,-67
2023-05-05 10:54:18,28.40,28.40,28.40,83.90,1034648,28,20445,-66
2023-05-05 10:54:51,28.60,28.60,28.60,83.60,1023500,28,19911,-69
2023-05-05 10:55:41,28.60,28.60,28.60,82.80,1031926,28,19913,-68
2023-05-05 10:56:25,28.10,28.10,28.10,82.50,1032326,28,20404,-68
2023-05-05 10:56:57,27.70,27.70,27.70,83.00,1034018,28,19913,-69
2023-05-05 10:57:28,28.10,28.10,28.10,83.30,1035473,28,20114,-69
2023-05-05 10:57:58,28.40,28.40,28.40,83.40,1033638,28,19923,-68
2023-05-05 10:58:36,28.10,28.10,28.10,82.60,1030208,28,19925,-68
2023-05-05 10:59:26,27.90,27.90,27.90,82.60,1029725,28,19914,-67
2023-05-05 10:59:56,28.30,28.30,28.30,83.00,1034136,28,19973,-70
2023-05-05 11:00:39,28.20,28.20,28.20,82.80,1031414,28,19918,-68
2023-05-05 11:01:10,28.20,28.20,28.20,83.00,1033944,28,19920,-68
2023-05-05 11:01:41,28.40,28.40,28.40,83.30,1029388,28,19910,-70
2023-05-05 11:02:19,28.80,28.80,28.80,83.30,1028197,28,19918,-68
2023-05-05 11:02:49,29.00,29.00,29.00,83.00,1025749,28,20000,-66
2023-05-05 11:03:20,29.20,29.20,29.20,82.60,1029877,28,20346,-70
2023-05-05 11:04:11,29.40,29.40,29.40,82.50,1033560,28,19927,-69
2023-05-05 11:04:42,29.30,29.30,29.30,82.30,1033635,28,19948,-69
2023-05-05 11:05:22,29.10,29.10,29.10,82.20,1033582,28,20355,-71
2023-05-05 11:06:06,29.10,29.10,29.10,82.50,1031716,28,19916,-69
2023-05-05 11:06:36,28.70,28.70,28.70,82.00,1033359,28,19917,-71
2023-05-05 11:07:07,29.20,29.20,29.20,82.70,1034052,28,19919,-72
2023-05-05 11:07:38,29.60,29.60,29.60,82.60,1038945,28,19908,-71
2023-05-05 11:08:24,29.80,29.80,29.80,82.20,1036960,28,19916,-67
2023-05-05 11:08:55,29.80,29.80,29.80,81.90,1033280,28,19967,-67
2023-05-05 11:09:26,29.40,29.40,29.40,81.60,1032247,28,20931,-73
2023-05-05 11:09:58,29.50,29.50,29.50,81.90,1037861,28,20090,-67
2023-05-05 11:10:42,29.80,29.80,29.80,82.00,1032447,28,20221,-67
2023-05-05 11:11:13,29.90,29.90,29.90,81.90,1035438,28,19915,-70
2023-05-05 11:12:02,30.00,30.00,30.00,82.00,1035841,28,19992,-68
2023-05-05 11:12:51,29.50,29.50,29.50,82.00,1035150,28,20322,-65
2023-05-05 11:13:22,29.20,29.20,29.20,82.10,1032403,28,20098,-71
2023-05-05 11:14:12,27.90,27.90,27.90,82.80,1035240,28,20237,-66
2023-05-05 11:14:43,27.60,27.60,27.60,83.60,1030084,28,20439,-66
2023-05-05 11:15:25,27.60,27.60,27.60,84.10,1030039,28,20193,-68
2023-05-05 11:15:56,27.50,27.50,27.50,84.30,1026322,28,20012,-69
2023-05-05 11:16:41,26.30,26.30,26.30,85.30,1033381,28,20392,-69
2023-05-05 11:17:30,26.50,26.50,26.50,86.00,1031584,28,19910,-69
2023-05-05 11:18:03,26.60,26.60,26.60,85.70,1035787,28,20351,-67
2023-05-05 11:18:43,26.80,26.80,26.80,85.80,1033801,28,19931,-71
2023-05-05 11:19:43,26.60,26.60,26.60,85.90,1032564,28,19967,-68
2023-05-05 11:20:14,26.60,26.60,26.60,86.00,1025254,28,20091,-69
2023-05-05 11:20:47,26.40,26.40,26.40,85.30,1033089,28,19938,-69
2023-05-05 11:21:18,26.30,26.30,26.30,85.70,1037414,28,19909,-68
2023-05-05 11:22:03,26.00,26.00,26.00,85.80,1038949,28,20433,-71
2023-05-05 11:22:54,25.80,25.80,25.80,85.90,1037156,28,20595,-68
2023-05-05 11:23:24,25.60,25.60,25.60,87.30,1031981,28,20000,-78
2023-05-05 11:24:15,25.70,25.70,25.70,87.10,1038480,28,19901,-71
2023-05-05 11:24:46,25.80,25.80,25.80,87.20,1039690,28,20246,-68
2023-05-05 11:25:39,25.70,25.70,25.70,87.20,1035457,28,19928,-69
2023-05-05 11:26:10,25.70,25.70,25.70,87.30,1036362,28,20015,-72
2023-05-05 11:26:47,25.60,25.60,25.60,87.00,1035267,28,19975,-69
2023-05-05 11:27:18,25.60,25.60,25.60,87.20,1032435,28,19901,-67
2023-05-05 11:28:07,25.50,25.50,25.50,87.30,1030469,28,20333,-67
2023-05-05 11:28:56,25.50,25.50,25.50,87.40,1030108,28,19914,-67
2023-05-05 11:29:46,25.60,25.60,25.60,87.20,1028558,28,19931,-67
2023-05-05 11:30:17,25.80,25.80,25.80,87.20,1038232,28,20088,-70
2023-05-05 11:30:54,25.90,25.90,25.90,87.00,1036696,28,20185,-69
2023-05-05 11:31:25,25.90,25.90,25.90,86.90,1032410,28,19913,-67
2023-05-05 11:32:14,25.80,25.80,25.80,86.60,1032359,28,20003,-68
2023-05-05 11:33:05,25.50,25.50,25.50,86.40,1033617,28,20726,-66
2023-05-05 11:33:37,25.00,25.00,25.00,86.70,1031500,28,20201,-68
2023-05-05 11:34:24,25.10,25.10,25.10,87.30,1035129,28,20386,-69
2023-05-05 11:34:55,25.30,25.30,25.30,87.50,1036299,28,20000,-70
2023-05-05 11:35:46,25.50,25.50,25.50,87.30,1037613,28,19909,-70
2023-05-05 11:36:17,25.50,25.50,25.50,87.00,1031584,28,20009,-68
2023-05-05 11:36:48,25.40,25.40,25.40,86.80,1039734,28,20524,-67
2023-05-05 11:37:21,25.40,25.40,25.40,87.00,1034766,28,19909,-68
2023-05-05 11:38:05,25.40,25.40,25.40,87.00,1035576,28,19916,-68
2023-05-05 11:38:54,25.50,25.50,25.50,86.40,1038449,28,19992,-69
2023-05-05 11:39:28,25.30,25.30,25.30,86.30,1031358,28,20278,-68
2023-05-05 11:40:01,25.20,25.20,25.20,86.80,1035357,28,20149,-70
2023-05-05 11:40:34,25.20,25.20,25.20,87.00,1032393,28,20000,-70
2023-05-05 11:41:23,25.30,25.30,25.30,87.20,1037301,28,20007,-69
2023-05-05 11:42:02,25.40,25.40,25.40,87.30,1038011,28,19948,-68
2023-05-05 11:42:33,25.70,25.70,25.70,87.40,1031511,28,20008,-69
2023-05-05 11:43:05,25.80,25.80,25.80,86.00,1038184,28,19913,-69
2023-05-05 11:43:35,25.50,25.50,25.50,86.00,1034712,28,19912,-67
2023-05-05 11:44:19,25.30,25.30,25.30,86.30,1041047,28,19996,-68
2023-05-05 11:44:50,25.20,25.20,25.20,86.50,1038166,28,20370,-70
2023-05-05 11:45:22,25.30,25.30,25.30,86.40,1035301,28,20450,-70
2023-05-05 11:46:08,25.20,25.20,25.20,86.60,1036553,28,19905,-69
2023-05-05 11:46:50,25.20,25.20,25.20,86.70,1034408,28,20378,-68
2023-05-05 11:47:21,25.30,25.30,25.30,87.00,1031323,28,19914,-69
2023-05-05 11:48:11,25.30,25.30,25.30,87.30,1034794,28,19905,-69
2023-05-05 11:48:43,25.30,25.30,25.30,87.20,1033524,28,20434,-69
2023-05-05 11:49:24,25.40,25.40,25.40,86.80,1037050,28,20496,-69
2023-05-05 11:49:55,25.40,25.40,25.40,87.00,1036585,28,19978,-68
2023-05-05 11:50:26,25.40,25.40,25.40,87.40,1038788,28,19977,-68
2023-05-05 11:50:57,25.20,25.20,25.20,86.50,1034860,28,19910,-67
2023-05-05 11:51:27,25.20,25.20,25.20,86.80,1034383,28,19982,-67
2023-05-05 11:52:02,25.30,25.30,25.30,86.80,1033067,28,20334,-67
2023-05-05 11:52:33,25.40,25.40,25.40,86.80,1037607,28,20025,-70
2023-05-05 11:53:03,25.30,25.30,25.30,86.80,1035458,28,20272,-69
2023-05-05 11:53:34,25.40,25.40,25.40,87.30,1036206,28,20009,-70
2023-05-05 11:54:05,25.40,25.40,25.40,86.90,1034224,28,20205,-68
2023-05-05 11:54:40,25.50,25.50,25.50,86.80,1035848,28,20259,-69
2023-05-05 11:55:10,25.70,25.70,25.70,86.70,1035586,28,20475,-70
2023-05-05 11:55:41,25.50,25.50,25.50,86.60,1037803,28,19917,-69
2023-05-05 11:56:20,25.40,25.40,25.40,86.60,1034411,28,19909,-68
2023-05-05 11:56:58,25.40,25.40,25.40,87.10,1035691,28,19913,-68
2023-05-05 11:57:29,25.50,25.50,25.50,86.80,1034838,28,20272,-68
2023-05-05 11:58:00,25.70,25.70,25.70,87.10,1035620,28,20122,-67
2023-05-05 11:58:30,25.90,25.90,25.90,87.20,1031085,28,20189,-70
2023-05-05 11:59:08,26.00,26.00,26.00,86.80,1037030,28,20310,-68
2023-05-05 11:59:56,26.10,26.10,26.10,86.60,1034917,28,19917,-67
2023-05-05 12:00:30,26.00,26.00,26.00,86.50,1035119,28,20401,-69
2023-05-05 12:01:04,26.10,26.10,26.10,86.60,1031815,28,19948,-67
2023-05-05 12:01:41,26.20,26.20,26.20,86.80,1034085,28,20293,-68
2023-05-05 12:02:15,26.20,26.20,26.20,86.90,1032682,28,20329,-67
2023-05-05 12:02:45,26.20,26.20,26.20,86.80,1031311,28,19972,-68
2023-05-05 12:03:16,26.20,26.20,26.20,86.70,1031356,28,19926,-68
2023-05-05 12:03:46,26.30,26.30,26.30,86.80,1027083,28,20016,-68
2023-05-05 12:04:17,25.80,25.80,25.80,86.20,1030580,28,19909,-69
2023-05-05 12:04:48,25.70,25.70,25.70,86.60,1035854,28,20419,-69
2023-05-05 12:05:19,25.80,25.80,25.80,86.80,1034287,28,19940,-68
2023-05-05 12:05:53,25.90,25.90,25.90,86.90,1032927,28,19924,-68
2023-05-05 12:06:25,26.10,26.10,26.10,86.90,1033833,28,19929,-69
2023-05-05 12:06:56,26.00,26.00,26.00,86.80,1036244,28,19913,-69
2023-05-05 12:07:28,26.10,26.10,26.10,87.10,1034356,28,19913,-68
2023-05-05 12:08:00,26.10,26.10,26.10,87.10,1034000,28,20022,-70
2023-05-05 12:08:37,26.20,26.20,26.20,87.00,1032730,28,20492,-68
2023-05-05 12:09:14,26.20,26.20,26.20,87.00,1032852,28,20111,-68
2023-05-05 12:09:45,26.10,26.10,26.10,86.80,1034345,28,19901,-68
2023-05-05 12:10:21,26.10,26.10,26.10,86.80,1032813,28,19913,-69
2023-05-05 12:10:51,25.80,25.80,25.80,86.40,1036413,28,20376,-67
2023-05-05 12:11:22,25.60,25.60,25.60,86.60,1037111,28,19908,-69
2023-05-05 12:11:54,25.40,25.40,25.40,86.60,1034752,28,19913,-67
2023-05-05 12:12:35,25.20,25.20,25.20,87.20,1033532,28,19936,-68
2023-05-05 12:13:16,25.00,25.00,25.00,87.50,1035995,28,20367,-69
2023-05-05 12:13:46,24.80,24.80,24.80,88.10,1036239,28,20000,-66
2023-05-05 12:14:17,24.70,24.70,24.70,88.00,1034377,28,20422,-68
2023-05-05 12:14:52,24.70,24.70,24.70,88.20,1036199,28,19986,-68
2023-05-05 12:15:29,24.80,24.80,24.80,88.30,1037335,28,20029,-69
2023-05-05 12:16:10,24.90,24.90,24.90,88.40,1036324,28,20495,-69
2023-05-05 12:16:52,25.10,25.10,25.10,88.30,1035081,28,19917,-69
2023-05-05 12:17:23,25.20,25.20,25.20,88.20,1031466,28,20264,-70
2023-05-05 12:17:54,25.20,25.20,25.20,87.80,1035968,28,19917,-69
2023-05-05 12:18:24,25.20,25.20,25.20,88.00,1034697,28,19915,-69
2023-05-05 12:19:07,25.00,25.00,25.00,87.80,1036326,28,20543,-70
2023-05-05 12:19:44,25.00,25.00,25.00,88.00,1035026,28,19923,-70
2023-05-05 12:20:15,25.10,25.10,25.10,88.00,1033177,28,20229,-72
2023-05-05 12:20:46,25.10,25.10,25.10,87.70,1032502,28,20280,-69
2023-05-05 12:21:17,25.00,25.00,25.00,87.70,1034058,28,20342,-69
2023-05-05 12:21:47,25.00,25.00,25.00,87.80,1036691,28,20329,-68
2023-05-05 12:22:25,25.00,25.00,25.00,87.80,1036330,28,19932,-69
2023-05-05 12:23:00,25.00,25.00,25.00,88.00,1031612,28,20396,-70
2023-05-05 12:23:36,25.10,25.10,25.10,88.00,1036392,28,20247,-70
2023-05-05 12:24:11,25.30,25.30,25.30,87.90,1027997,28,20001,-68
2023-05-05 12:24:42,25.50,25.50,25.50,88.00,1026962,28,19931,-68
2023-05-05 12:25:13,25.70,25.70,25.70,88.00,1022237,28,19921,-69
2023-05-05 12:25:44,25.70,25.70,25.70,87.30,1025151,28,20038,-71
2023-05-05 12:26:28,25.80,25.80,25.80,87.40,1027322,28,20018,-68
2023-05-05 12:27:08,25.80,25.80,25.80,87.30,1032630,28,19916,-69
2023-05-05 12:27:39,25.90,25.90,25.90,87.60,1036174,28,19979,-69
2023-05-05 12:28:09,25.90,25.90,25.90,87.10,1035264,28,20158,-70
2023-05-05 12:28:46,25.80,25.80,25.80,86.70,1036347,28,20011,-68
2023-05-05 12:29:24,25.90,25.90,25.90,86.80,1035936,28,19923,-68
2023-05-05 12:29:55,25.70,25.70,25.70,86.60,1038112,28,19936,-68
2023-05-05 12:30:26,25.60,25.60,25.60,86.40,1031812,28,19925,-68
2023-05-05 12:30:57,25.60,25.60,25.60,86.30,1037097,28,19931,-67
2023-05-05 12:31:38,25.20,25.20,25.20,86.50,1034749,28,20427,-69
2023-05-05 12:32:16,25.30,25.30,25.30,86.90,1036557,28,19913,-69
2023-05-05 12:32:47,25.40,25.40,25.40,87.00,1033428,28,20808,-68
2023-05-05 12:33:22,25.40,25.40,25.40,87.40,1039917,28,20009,-68
2023-05-05 12:33:52,25.40,25.40,25.40,87.40,1034103,28,19920,-69
2023-05-05 12:34:23,25.40,25.40,25.40,87.40,1034001,28,20404,-71
2023-05-05 12:34:56,25.40,25.40,25.40,87.40,1032303,28,19971,-71
2023-05-05 12:35:27,25.50,25.50,25.50,87.10,1034286,28,19909,-69
2023-05-05 12:35:57,25.40,25.40,25.40,86.80,1030210,28,19906,-69
2023-05-05 12:36:28,25.40,25.40,25.40,87.10,1040291,28,19989,-69
2023-05-05 12:36:59,25.20,25.20,25.20,87.30,1032974,28,19906,-70
2023-05-05 12:37:30,25.10,25.10,25.10,87.60,1032959,28,19988,-71
2023-05-05 12:38:01,25.00,25.00,25.00,87.00,1034098,28,20168,-70
2023-05-05 12:38:31,25.00,25.00,25.00,87.20,1033339,28,19920,-68
2023-05-05 12:39:05,24.90,24.90,24.90,87.40,1034704,28,20244,-69
2023-05-05 12:39:36,25.10,25.10,25.10,87.60,1036384,28,20360,-71
2023-05-05 12:40:27,25.20,25.20,25.20,87.40,1034513,28,20000,-69
2023-05-05 12:40:57,25.30,25.30,25.30,87.30,1034702,28,19913,-69
2023-05-05 12:41:28,25.40,25.40,25.40,87.20,1029742,28,19948,-68
2023-05-05 12:42:02,25.40,25.40,25.40,87.00,1033321,28,20404,-70
2023-05-05 12:42:39,25.40,25.40,25.40,86.70,1029079,28,19932,-68
2023-05-05 12:43:23,25.40,25.40,25.40,87.10,1026553,28,19937,-69
2023-05-05 12:43:57,25.50,25.50,25.50,87.00,1029453,28,19956,-69
2023-05-05 12:44:33,25.50,25.50,25.50,86.90,1026546,28,19972,-70
2023-05-05 12:45:04,25.40,25.40,25.40,86.80,1034938,28,19992,-71
2023-05-05 12:45:35,25.50,25.50,25.50,87.00,1036510,28,19913,-70
2023-05-05 12:46:05,25.60,25.60,25.60,87.20,1034988,28,19933,-69
2023-05-05 12:46:46,25.70,25.70,25.70,87.20,1032988,28,19914,-68
2023-05-05 12:47:30,25.80,25.80,25.80,87.00,1034124,28,19909,-68
2023-05-05 12:48:01,25.80,25.80,25.80,86.80,1035174,28,19956,-68
2023-05-05 12:48:32,25.70,25.70,25.70,86.50,1031927,28,20167,-69
2023-05-05 12:49:04,25.70,25.70,25.70,86.60,1033158,28,20118,-69
2023-05-05 12:49:47,25.70,25.70,25.70,86.30,1033185,28,20467,-68
2023-05-05 12:50:31,25.60,25.60,25.60,86.50,1030426,28,19924,-68
2023-05-05 12:51:15,25.50,25.50,25.50,86.70,1031631,28,19993,-69
2023-05-05 12:51:53,25.50,25.50,25.50,86.80,1029210,28,20012,-68
2023-05-05 12:52:23,25.40,25.40,25.40,87.00,1030503,28,19914,-68
2023-05-05 12:52:54,25.70,25.70,25.70,87.10,1036698,28,19944,-69
2023-05-05 12:53:26,25.80,25.80,25.80,86.90,1036526,28,19909,-68
2023-05-05 12:54:03,25.90,25.90,25.90,86.60,1037878,28,20125,-70
2023-05-05 12:54:34,25.90,25.90,25.90,86.40,1032981,28,19932,-68
2023-05-05 12:55:05,26.00,26.00,26.00,86.40,1033620,28,19913,-69
2023-05-05 12:55:36,26.10,26.10,26.10,86.60,1034506,28,19913,-69
2023-05-05 12:56:42,26.20,26.20,26.20,86.80,1035717,28,19970,-69
2023-05-05 12:57:13,26.30,26.30,26.30,86.80,1021976,28,20049,-69
2023-05-05 12:58:03,26.20,26.20,26.20,86.60,979085,28,20638,-70
2023-05-05 12:58:47,26.00,26.00,26.00,86.50,1018530,28,19922,-69
2023-05-05 12:59:20,26.00,26.00,26.00,86.80,1019136,28,20013,-69
2023-05-05 12:59:51,26.10,26.10,26.10,87.10,1025921,28,20144,-70
2023-05-05 13:00:22,26.20,26.20,26.20,87.20,1034634,28,19913,-69
2023-05-05 13:01:11,26.10,26.10,26.10,86.60,1038804,28,21263,-69
2023-05-05 13:01:49,26.10,26.10,26.10,86.60,1031100,28,20024,-69
2023-05-05 13:02:20,26.20,26.20,26.20,86.40,1031222,28,19909,-69
2023-05-05 13:02:51,26.20,26.20,26.20,86.30,1035903,28,19910,-70
2023-05-05 13:03:22,26.30,26.30,26.30,86.40,1035521,28,19909,-68
2023-05-05 13:04:09,26.40,26.40,26.40,86.90,1026938,28,20016,-70
2023-05-05 13:04:52,26.40,26.40,26.40,86.30,1029323,28,20103,-68
2023-05-05 13:05:33,26.00,26.00,26.00,86.00,1033788,28,20320,-69
2023-05-05 13:06:20,26.00,26.00,26.00,86.60,1031159,28,19922,-68
2023-05-05 13:07:10,25.80,25.80,25.80,86.00,1037608,28,20839,-71
2023-05-05 13:07:50,25.80,25.80,25.80,86.40,1036149,28,19944,-69
2023-05-05 13:08:21,25.70,25.70,25.70,86.50,1037534,28,19917,-69
2023-05-05 13:08:52,25.80,25.80,25.80,86.60,1037018,28,20011,-68
2023-05-05 13:09:26,25.90,25.90,25.90,86.60,1036426,28,20349,-68
2023-05-05 13:10:05,26.00,26.00,26.00,86.60,1032591,28,20273,-68
2023-05-05 13:10:36,26.00,26.00,26.00,86.10,1032269,28,20274,-69
2023-05-05 13:11:07,26.00,26.00,26.00,86.50,1033891,28,20266,-70
2023-05-05 13:11:38,26.00,26.00,26.00,86.00,1033523,28,19933,-69
2023-05-05 13:12:11,26.00,26.00,26.00,85.90,1034296,28,19932,-69
2023-05-05 13:12:41,26.10,26.10,26.10,86.00,1032712,28,19953,-68
2023-05-05 13:13:12,26.00,26.00,26.00,85.90,1030114,28,19929,-67
2023-05-05 13:13:43,25.90,25.90,25.90,86.00,1033910,28,19963,-68
2023-05-05 13:14:13,25.80,25.80,25.80,86.10,1034292,28,20016,-68
2023-05-05 13:14:45,25.80,25.80,25.80,86.40,1035210,28,19929,-70
2023-05-05 13:15:16,25.70,25.70,25.70,86.40,1034860,28,20896,-69
2023-05-05 13:15:46,25.80,25.80,25.80,86.70,1038372,28,20204,-69
2023-05-05 13:16:17,25.80,25.80,25.80,86.50,1036884,28,20088,-68
2023-05-05 13:16:48,25.80,25.80,25.80,86.20,1034093,28,19917,-68
2023-05-05 13:17:19,25.90,25.90,25.90,86.20,1033837,28,19947,-68
2023-05-05 13:17:49,26.00,26.00,26.00,86.20,1036839,28,20382,-69
2023-05-05 13:18:20,26.00,26.00,26.00,86.40,1040438,28,20810,-68
2023-05-05 13:18:51,25.90,25.90,25.90,86.20,1036623,28,19913,-68
2023-05-05 13:19:24,25.80,25.80,25.80,86.10,1031208,28,19913,-69
2023-05-05 13:19:55,25.80,25.80,25.80,85.90,1036524,28,19948,-69
2023-05-05 13:20:25,25.50,25.50,25.50,86.00,1033360,28,20019,-67
2023-05-05 13:20:56,25.40,25.40,25.40,86.10,1036065,28,20019,-68
2023-05-05 13:21:27,25.20,25.20,25.20,86.30,1034869,28,19913,-68
2023-05-05 13:21:57,25.00,25.00,25.00,86.50,1034443,28,20031,-68
2023-05-05 13:22:28,25.20,25.20,25.20,86.80,1034869,28,19920,-68
2023-05-05 13:22:58,25.40,25.40,25.40,87.10,1032779,28,20013,-68
2023-05-05 13:23:29,25.10,25.10,25.10,86.80,1036588,28,19917,-68
2023-05-05 13:24:00,25.10,25.10,25.10,87.20,1034826,28,19913,-67
2023-05-05 13:24:30,25.20,25.20,25.20,87.50,1033005,28,19936,-68
2023-05-05 13:25:01,25.20,25.20,25.20,87.60,1033755,28,20521,-69
2023-05-05 13:25:32,25.40,25.40,25.40,87.60,1036330,28,19948,-71
2023-05-05 13:26:02,25.50,25.50,25.50,87.40,1036464,28,19917,-71
2023-05-05 13:26:33,25.60,25.60,25.60,87.20,1035995,28,19912,-69
2023-05-05 13:27:04,25.50,25.50,25.50,86.90,1036426,28,19920,-69
2023-05-05 13:27:36,25.40,25.40,25.40,86.90,1035883,28,20465,-70
2023-05-05 13:28:07,25.20,25.20,25.20,87.20,1038943,28,20193,-70
2023-05-05 13:28:38,25.10,25.10,25.10,87.30,1034001,28,19978,-68
2023-05-05 13:29:08,25.10,25.10,25.10,87.80,1033078,28,20386,-70
2023-05-05 13:29:40,25.00,25.00,25.00,87.30,1032059,28,19913,-72
2023-05-05 13:30:11,25.00,25.00,25.00,87.40,1037670,28,20379,-68
2023-05-05 13:30:41,25.00,25.00,25.00,87.40,1036704,28,19924,-69
2023-05-05 13:31:12,25.00,25.00,25.00,87.30,1037898,28,19920,-67
2023-05-05 13:31:43,24.90,24.90,24.90,87.50,1033413,28,20024,-69
2023-05-05 13:32:13,24.90,24.90,24.90,87.60,1037599,28,20142,-68
2023-05-05 13:32:44,25.10,25.10,25.10,87.80,1030895,28,20205,-69
2023-05-05 13:33:15,25.20,25.20,25.20,88.00,1033639,28,20524,-69
2023-05-05 13:33:45,25.30,25.30,25.30,87.80,1036405,28,19944,-72
2023-05-05 13:34:16,25.40,25.40,25.40,87.60,1034579,28,20011,-68
2023-05-05 13:34:47,25.50,25.50,25.50,87.60,1027327,28,20416,-69
2023-05-05 13:35:17,25.60,25.60,25.60,87.60,1030782,28,20060,-69
2023-05-05 13:35:48,25.70,25.70,25.70,87.40,1028413,28,20372,-68
2023-05-05 13:36:18,25.60,25.60,25.60,87.10,1029226,28,20296,-68
2023-05-05 13:36:49,25.70,25.70,25.70,87.40,1032462,28,20708,-71
2023-05-05 13:37:20,25.70,25.70,25.70,87.30,1032200,28,20280,-69
2023-05-05 13:37:50,25.80,25.80,25.80,86.80,1035637,28,20003,-68
2023-05-05 13:38:21,25.80,25.80,25.80,86.80,1035804,28,20313,-66
2023-05-05 13:38:52,25.70,25.70,25.70,86.60,1036887,28,20488,-68
2023-05-05 13:39:22,25.60,25.60,25.60,86.90,1035034,28,19917,-68
2023-05-05 13:39:58,25.70,25.70,25.70,87.30,1039378,28,19905,-68
2023-05-05 13:40:28,25.80,25.80,25.80,87.20,1035210,28,19996,-68
2023-05-05 13:40:59,25.90,25.90,25.90,87.00,1039066,28,19905,-67
2023-05-05 13:41:29,26.00,26.00,26.00,87.20,1034534,28,19928,-68
2023-05-05 13:42:00,26.10,26.10,26.10,87.20,1035712,28,19913,-67
2023-05-05 13:42:30,26.20,26.20,26.20,87.00,1034183,28,20071,-70
2023-05-05 13:43:01,26.20,26.20,26.20,86.70,1033343,28,19905,-70
2023-05-05 13:43:32,26.00,26.00,26.00,86.60,1031414,28,20194,-68
2023-05-05 13:44:02,26.10,26.10,26.10,86.80,1031967,28,19913,-68
2023-05-05 13:44:34,26.10,26.10,26.10,86.80,1037658,28,19955,-69
2023-05-05 13:45:05,26.10,26.10,26.10,86.80,1028085,28,20026,-71
2023-05-05 13:45:36,26.00,26.00,26.00,86.50,1033376,28,19929,-67
2023-05-05 13:46:10,25.90,25.90,25.90,86.10,1035609,28,20138,-68
2023-05-05 13:46:41,25.50,25.50,25.50,86.10,1032833,28,19918,-69
2023-05-05 13:47:12,25.40,25.40,25.40,86.60,1033878,28,20016,-67
2023-05-05 13:47:44,25.30,25.30,25.30,86.50,1030702,28,19972,-69
2023-05-05 13:48:14,25.30,25.30,25.30,86.90,1030222,28,19987,-69
2023-05-05 13:48:45,25.30,25.30,25.30,86.80,1029723,28,19980,-69
2023-05-05 13:49:16,25.30,25.30,25.30,86.90,1031475,28,19921,-69
2023-05-05 13:49:47,25.20,25.20,25.20,87.00,1032051,28,19926,-69
2023-05-05 13:50:18,25.20,25.20,25.20,87.00,1032839,28,19944,-68
2023-05-05 13:50:48,25.00,25.00,25.00,87.20,1038106,28,20283,-68
2023-05-05 13:51:19,25.10,25.10,25.10,87.40,1030132,28,20588,-68
2023-05-05 13:51:50,25.10,25.10,25.10,87.10,1029081,28,19924,-69
2023-05-05 13:52:20,25.10,25.10,25.10,87.10,1028153,28,20509,-67
2023-05-05 13:52:51,25.10,25.10,25.10,86.90,1031641,28,19972,-68
2023-05-05 13:53:21,25.10,25.10,25.10,87.00,1031560,28,19906,-66
2023-05-05 13:53:52,25.10,25.10,25.10,87.20,1036348,28,20150,-69
2023-05-05 13:54:23,25.30,25.30,25.30,87.30,1030533,28,19913,-69
2023-05-05 13:54:53,25.40,25.40,25.40,87.50,1036293,28,19939,-70
2023-05-05 13:55:24,25.40,25.40,25.40,87.30,1037387,28,19910,-68
2023-05-05 13:55:56,25.30,25.30,25.30,87.00,1033991,28,20356,-70
2023-05-05 13:56:26,25.10,25.10,25.10,86.90,1033263,28,19996,-68
2023-05-05 13:56:57,25.20,25.20,25.20,87.40,1034213,28,20262,-69
2023-05-05 13:57:27,25.10,25.10,25.10,86.80,1034964,28,19905,-67
2023-05-05 13:57:58,25.20,25.20,25.20,87.00,1031125,28,20174,-68
2023-05-05 13:58:32,25.10,25.10,25.10,86.80,1027112,28,20064,-66
2023-05-05 13:59:03,25.10,25.10,25.10,87.10,1000876,28,20400,-69
2023-05-05 13:59:33,25.10,25.10,25.10,86.90,1037668,28,19905,-67
2023-05-05 14:00:04,24.90,24.90,24.90,86.90,1035703,28,20365,-67
2023-05-05 14:00:36,24.70,24.70,24.70,86.90,1035786,28,19916,-68
2023-05-05 14:01:07,24.60,24.60,24.60,87.00,1035902,28,19944,-66
2023-05-05 14:01:37,24.60,24.60,24.60,87.30,1031275,28,20008,-70
2023-05-05 14:02:08,24.80,24.80,24.80,87.20,1033781,28,19909,-68
2023-05-05 14:02:38,24.80,24.80,24.80,87.10,1034112,28,20430,-69
2023-05-05 14:03:09,24.80,24.80,24.80,87.30,1032550,28,19914,-67
2023-05-05 14:03:40,24.70,24.70,24.70,87.20,1031058,28,20155,-68
2023-05-05 14:04:10,24.80,24.80,24.80,87.40,1031975,28,20403,-69
2023-05-05 14:04:41,24.80,24.80,24.80,87.30,1035022,28,20322,-68
2023-05-05 14:05:11,24.70,24.70,24.70,87.40,1037865,28,20003,-69
2023-05-05 14:05:42,24.70,24.70,24.70,87.40,1036381,28,19943,-69
2023-05-05 14:06:12,24.80,24.80,24.80,87.40,1036783,28,20384,-67
2023-05-05 14:06:43,24.80,24.80,24.80,87.50,1036787,28,19909,-68
2023-05-05 14:07:13,24.80,24.80,24.80,87.60,1037362,28,19978,-68
2023-05-05 14:07:45,24.70,24.70,24.70,87.80,1037625,28,19957,-69
2023-05-05 14:08:17,24.70,24.70,24.70,87.90,1032455,28,19933,-67
2023-05-05 14:08:47,24.80,24.80,24.80,87.90,1033144,28,20090,-67
2023-05-05 14:09:18,24.90,24.90,24.90,88.30,1031838,28,20360,-68
2023-05-05 14:09:48,25.00,25.00,25.00,87.80,1027159,28,19914,-69
2023-05-05 14:10:19,25.00,25.00,25.00,87.70,1030925,28,19914,-70
2023-05-05 14:10:50,25.00,25.00,25.00,87.70,1030170,28,19930,-68
2023-05-05 14:11:21,25.10,25.10,25.10,87.60,1028434,28,20376,-69
2023-05-05 14:11:52,25.10,25.10,25.10,87.60,1029062,28,19916,-68
2023-05-05 14:12:23,24.80,24.80,24.80,87.70,1028968,28,20008,-67
2023-05-05 14:12:53,24.60,24.60,24.60,88.10,1033078,28,19909,-68
2023-05-05 14:13:24,24.50,24.50,24.50,88.40,1032662,28,20310,-69
2023-05-05 14:13:55,24.50,24.50,24.50,88.50,1037262,28,19955,-68
2023-05-05 14:14:26,24.60,24.60,24.60,88.50,1034110,28,20012,-69
2023-05-05 14:14:57,24.60,24.60,24.60,88.50,1027032,28,19983,-67
2023-05-05 14:15:28,24.70,24.70,24.70,88.60,1032187,28,19944,-67
2023-05-05 14:15:59,24.70,24.70,24.70,88.60,1033761,28,19990,-68
2023-05-05 14:16:29,24.80,24.80,24.80,88.70,1030910,28,19913,-67
2023-05-05 14:17:00,24.70,24.70,24.70,88.60,1034752,28,19955,-68
2023-05-05 14:17:31,24.70,24.70,24.70,88.80,1032938,28,20340,-68
2023-05-05 14:18:01,24.70,24.70,24.70,88.80,1029513,28,19924,-68
2023-05-05 14:18:32,24.80,24.80,24.80,88.70,1028867,28,20436,-68
2023-05-05 14:19:03,24.80,24.80,24.80,88.60,1029499,28,20296,-69
2023-05-05 14:19:33,24.80,24.80,24.80,88.50,1027937,28,20245,-67
2023-05-05 14:20:04,24.70,24.70,24.70,88.30,1027887,28,20599,-69
2023-05-05 14:20:35,24.40,24.40,24.40,88.50,1029866,28,20202,-68
2023-05-05 14:21:05,24.40,24.40,24.40,88.90,1026351,28,19929,-71
2023-05-05 14:21:36,24.40,24.40,24.40,89.00,1029775,28,20602,-68
2023-05-05 14:22:07,24.40,24.40,24.40,88.80,1029888,28,20349,-69
2023-05-05 14:22:37,24.50,24.50,24.50,88.90,1029173,28,19916,-69
2023-05-05 14:23:08,24.50,24.50,24.50,88.80,1026241,28,20122,-68
2023-05-05 14:23:38,24.50,24.50,24.50,88.70,1031799,28,19910,-70
2023-05-05 14:24:09,24.60,24.60,24.60,88.70,1032174,28,20023,-70
2023-05-05 14:24:39,24.50,24.50,24.50,88.80,1031952,28,19937,-72
2023-05-05 14:25:10,24.40,24.40,24.40,89.00,1030259,28,19936,-68
2023-05-05 14:25:41,24.40,24.40,24.40,89.20,1032751,28,20396,-68
2023-05-05 14:26:12,24.30,24.30,24.30,89.20,1031967,28,20016,-68
2023-05-05 14:26:42,24.20,24.20,24.20,89.50,1031470,28,20325,-67
2023-05-05 14:27:13,24.30,24.30,24.30,89.40,1029162,28,19920,-68
2023-05-05 14:27:44,24.20,24.20,24.20,89.00,1026415,28,20407,-70
2023-05-05 14:28:15,24.20,24.20,24.20,89.00,1031913,28,19909,-71
2023-05-05 14:28:45,24.20,24.20,24.20,89.20,1026529,28,19913,-69
2023-05-05 14:29:16,24.20,24.20,24.20,89.00,1028716,28,19937,-67
2023-05-05 14:29:46,24.20,24.20,24.20,89.30,1030200,28,20140,-68
2023-05-05 14:30:17,24.20,24.20,24.20,89.20,1029482,28,20341,-67
2023-05-05 14:30:47,24.10,24.10,24.10,89.20,1029081,28,20325,-71
2023-05-05 14:31:18,24.00,24.00,24.00,89.30,1030291,28,19909,-72
2023-05-05 14:31:49,24.00,24.00,24.00,89.40,1029960,28,20346,-69
2023-05-05 14:32:20,24.10,24.10,24.10,89.50,1031033,28,19914,-68
2023-05-05 14:32:50,24.10,24.10,24.10,89.70,1029725,28,20282,-77
2023-05-05 14:33:21,24.10,24.10,24.10,89.60,1030262,28,20007,-70
2023-05-05 14:33:52,24.10,24.10,24.10,89.20,1031724,28,20336,-70
2023-05-05 14:34:22,24.10,24.10,24.10,89.10,1027247,28,19960,-70
2023-05-05 14:34:54,24.10,24.10,24.10,89.10,1031536,28,19909,-68
2023-05-05 14:35:25,24.00,24.00,24.00,89.70,1028015,28,19918,-71
2023-05-05 14:35:55,24.10,24.10,24.10,89.50,1035980,28,20305,-69
2023-05-05 14:36:26,24.00,24.00,24.00,89.40,1027076,28,19910,-71
2023-05-05 14:36:56,24.00,24.00,24.00,89.50,1023147,28,20282,-69
2023-05-05 14:37:27,24.00,24.00,24.00,89.70,1026417,28,19917,-70
2023-05-05 14:37:58,24.00,24.00,24.00,89.70,1030449,28,19925,-72
2023-05-05 14:38:28,24.00,24.00,24.00,89.90,1030263,28,20427,-72
2023-05-05 14:38:59,23.80,23.80,23.80,90.00,1032815,28,20353,-70
2023-05-05 14:39:29,23.80,23.80,23.80,90.00,1031299,28,20377,-70
2023-05-05 14:40:00,23.80,23.80,23.80,90.00,1034092,28,20435,-70
2023-05-05 14:40:31,23.80,23.80,23.80,90.00,1038497,28,20148,-73
2023-05-05 14:41:01,23.70,23.70,23.70,89.90,1034983,28,19945,-72
2023-05-05 14:41:32,23.70,23.70,23.70,90.00,1035875,28,19917,-74
2023-05-05 14:42:03,23.60,23.60,23.60,90.00,1032566,28,20233,-72
2023-05-05 14:42:33,23.60,23.60,23.60,90.20,1033875,28,19918,-68
2023-05-05 14:43:04,23.70,23.70,23.70,90.30,1032212,28,20438,-71
2023-05-05 14:43:35,23.80,23.80,23.80,90.30,1033247,28,20695,-69
2023-05-05 14:44:06,23.80,23.80,23.80,90.30,1034089,28,19909,-70
2023-05-05 14:44:36,23.90,23.90,23.90,90.20,1033522,28,20356,-70
2023-05-05 14:45:09,23.90,23.90,23.90,89.90,1032841,28,20063,-70
2023-05-05 14:45:40,24.00,24.00,24.00,90.00,1029892,28,19910,-69
2023-05-05 14:46:11,24.00,24.00,24.00,89.90,1029564,28,19937,-69
2023-05-05 14:46:41,23.90,23.90,23.90,89.90,1028903,28,19942,-70
2023-05-05 14:47:12,23.80,23.80,23.80,90.00,1033808,28,19913,-70
2023-05-05 14:47:42,23.90,23.90,23.90,90.10,1033744,28,19941,-70
2023-05-05 14:48:13,23.90,23.90,23.90,90.00,1033056,28,19917,-70
2023-05-05 14:48:45,24.00,24.00,24.00,90.10,1028654,28,20293,-70
2023-05-05 14:49:15,24.00,24.00,24.00,90.30,1031087,28,20048,-70
2023-05-05 14:49:46,24.10,24.10,24.10,90.00,1029930,28,20260,-70
2023-05-05 14:50:16,24.10,24.10,24.10,90.00,1035205,28,20359,-69
2023-05-05 14:50:47,24.00,24.00,24.00,89.90,1034616,28,20391,-70
2023-05-05 14:51:18,24.00,24.00,24.00,90.00,1036991,28,19920,-69
2023-05-05 14:51:48,24.00,24.00,24.00,90.10,1034946,28,20404,-71
2023-05-05 14:52:19,24.00,24.00,24.00,90.10,1035511,28,19913,-69
2023-05-05 14:52:50,24.00,24.00,24.00,90.00,1031516,28,20225,-69
2023-05-05 14:53:20,24.00,24.00,24.00,90.00,1031743,28,19913,-69
2023-05-05 14:53:51,24.00,24.00,24.00,89.90,1032347,28,19978,-71
2023-05-05 14:54:21,23.90,23.90,23.90,89.70,1029674,28,19932,-69
2023-05-05 14:54:52,23.90,23.90,23.90,89.90,1030381,28,19913,-69
2023-05-05 14:55:23,24.00,24.00,24.00,90.00,1028299,28,20085,-68
2023-05-05 14:55:55,24.00,24.00,24.00,89.80,1037216,28,19915,-68
2023-05-05 14:56:25,24.00,24.00,24.00,90.00,1035589,28,19916,-70
2023-05-05 14:56:57,24.10,24.10,24.10,90.10,1039450,28,19916,-68
2023-05-05 14:57:27,24.10,24.10,24.10,90.00,1032987,28,20392,-68
2023-05-05 14:57:58,24.10,24.10,24.10,90.00,1039790,28,20255,-69
2023-05-05 14:58:29,24.20,24.20,24.20,89.70,1035260,28,20024,-68
2023-05-05 14:59:00,24.20,24.20,24.20,89.40,1038095,28,19935,-69
2023-05-05 14:59:31,24.30,24.30,24.30,89.50,1030055,28,20468,-68
2023-05-05 15:00:01,24.20,24.20,24.20,89.30,1034718,28,20018,-70
2023-05-05 15:00:32,24.20,24.20,24.20,89.30,1030882,28,19975,-69
2023-05-05 15:01:02,24.10,24.10,24.10,89.10,1032879,28,20388,-69
2023-05-05 15:01:33,24.10,24.10,24.10,89.50,1027167,28,19917,-71
2023-05-05 15:02:04,24.10,24.10,24.10,89.60,1033059,28,19929,-68
2023-05-05 15:02:34,24.30,24.30,24.30,89.80,1027607,28,19957,-69
2023-05-05 15:03:05,24.40,24.40,24.40,89.90,1031254,28,20004,-69
2023-05-05 15:03:35,24.40,24.40,24.40,89.70,1032093,28,20408,-70
2023-05-05 15:04:06,24.40,24.40,24.40,89.20,1031811,28,20027,-70
2023-05-05 15:04:37,24.30,24.30,24.30,89.00,1029368,28,20279,-69
2023-05-05 15:05:07,24.30,24.30,24.30,89.00,1036197,28,19959,-69
2023-05-05 15:05:38,24.30,24.30,24.30,89.20,1032626,28,19913,-69
2023-05-05 15:06:09,24.30,24.30,24.30,89.20,1030488,28,19914,-68
2023-05-05 15:06:39,24.30,24.30,24.30,89.40,1029482,28,20031,-70
2023-05-05 15:07:10,24.30,24.30,24.30,89.60,1027280,28,20341,-69
2023-05-05 15:07:41,24.20,24.20,24.20,89.70,1025637,28,19955,-68
2023-05-05 15:08:13,24.30,24.30,24.30,89.90,1028366,28,19909,-68
2023-05-05 15:08:43,24.30,24.30,24.30,89.90,1026531,28,20693,-70
2023-05-05 15:09:16,24.20,24.20,24.20,90.00,1021650,28,20016,-69
2023-05-05 15:09:47,24.20,24.20,24.20,89.90,1024862,28,19902,-69
2023-05-05 15:10:18,24.20,24.20,24.20,90.00,1026757,28,19917,-71
2023-05-05 15:10:48,24.20,24.20,24.20,90.00,1030399,28,19989,-70
2023-05-05 15:11:19,24.10,24.10,24.10,90.00,1026903,28,19914,-70
2023-05-05 15:11:49,24.10,24.10,24.10,90.00,1028414,28,20357,-69
2023-05-05 15:12:20,24.20,24.20,24.20,90.00,1030134,28,20004,-69
2023-05-05 15:12:50,24.10,24.10,24.10,90.00,1029585,28,20328,-68
2023-05-05 15:13:21,24.20,24.20,24.20,90.00,1024093,28,19969,-68
2023-05-05 15:13:51,24.20,24.20,24.20,90.00,1023026,28,20169,-68
2023-05-05 15:14:22,24.20,24.20,24.20,89.90,1026608,28,20466,-71
2023-05-05 15:14:54,24.20,24.20,24.20,89.90,1026580,28,19918,-69
2023-05-05 15:15:25,24.20,24.20,24.20,90.00,1025884,28,19913,-68
2023-05-05 15:15:55,24.20,24.20,24.20,90.00,1023628,28,19910,-68
2023-05-05 15:16:26,24.20,24.20,24.20,90.00,1025571,28,19910,-68
2023-05-05 15:16:56,24.30,24.30,24.30,90.00,1024408,28,20301,-69
2023-05-05 15:17:27,24.20,24.20,24.20,90.00,1025355,28,19972,-68
2023-05-05 15:17:58,24.20,24.20,24.20,89.90,1028296,28,19918,-67
2023-05-05 15:18:28,24.20,24.20,24.20,89.70,1025512,28,20412,-67
2023-05-05 15:18:59,24.10,24.10,24.10,89.60,1026413,28,19914,-71
2023-05-05 15:19:29,24.10,24.10,24.10,90.10,1025657,28,20017,-69
2023-05-05 15:20:00,24.00,24.00,24.00,89.90,1028747,28,20425,-69
2023-05-05 15:20:31,24.10,24.10,24.10,89.90,1026450,28,19945,-68
2023-05-05 15:21:03,24.10,24.10,24.10,89.80,1025836,28,20006,-68
2023-05-05 15:21:39,24.00,24.00,24.00,89.80,1033252,28,19913,-68
2023-05-05 15:22:16,24.10,24.10,24.10,89.80,1016386,29,20673,-68
2023-05-05 15:22:47,24.00,24.00,24.00,89.90,1019935,28,19997,-69
2023-05-05 15:23:18,24.10,24.10,24.10,89.90,1026008,28,19918,-67
2023-05-05 15:23:48,24.10,24.10,24.10,89.90,1020480,28,20056,-68
2023-05-05 15:24:19,24.10,24.10,24.10,90.00,1023708,28,20434,-68
2023-05-05 15:24:50,24.10,24.10,24.10,89.90,1026354,28,19921,-69
2023-05-05 15:25:21,24.10,24.10,24.10,89.80,1025287,28,20357,-69
2023-05-05 15:25:51,24.20,24.20,24.20,90.00,1026356,28,19956,-67
2023-05-05 15:26:22,24.20,24.20,24.20,90.00,1024657,28,19982,-71
2023-05-05 15:26:53,24.30,24.30,24.30,89.70,1024799,28,20428,-69
2023-05-05 15:27:23,24.30,24.30,24.30,89.60,1026346,28,19997,-68
2023-05-05 15:27:54,24.30,24.30,24.30,89.60,1028386,28,20019,-69
2023-05-05 15:28:25,24.20,24.20,24.20,89.20,1023466,28,20417,-69
2023-05-05 15:28:56,24.20,24.20,24.20,89.30,1026108,28,20071,-69
2023-05-05 15:29:26,24.20,24.20,24.20,89.40,1028403,28,19928,-69
2023-05-05 15:29:57,24.20,24.20,24.20,89.20,1025664,28,20309,-68
2023-05-05 15:30:28,24.10,24.10,24.10,89.40,1024409,28,19989,-69
2023-05-05 15:31:01,24.10,24.10,24.10,89.60,1024083,28,19922,-69
2023-05-05 15:31:32,24.00,24.00,24.00,89.60,1024077,28,20257,-69
2023-05-05 15:32:02,24.10,24.10,24.10,90.00,1022431,28,19906,-69
2023-05-05 15:32:33,24.20,24.20,24.20,89.60,1026315,28,20000,-67
2023-05-05 15:33:04,24.10,24.10,24.10,89.60,1025163,28,19910,-69
2023-05-05 15:33:35,24.20,24.20,24.20,89.60,1025716,28,20359,-69
2023-05-05 15:34:05,24.10,24.10,24.10,89.90,1025534,28,20253,-69
2023-05-05 15:34:36,24.00,24.00,24.00,89.90,1023362,28,20001,-68
2023-05-05 15:35:07,24.00,24.00,24.00,89.50,1025242,28,20010,-70
2023-05-05 15:35:37,24.00,24.00,24.00,89.40,1023015,28,19918,-67
2023-05-05 15:36:08,24.00,24.00,24.00,89.40,1030670,28,19933,-68
2023-05-05 15:36:39,24.00,24.00,24.00,89.50,1025918,28,19913,-69
2023-05-05 15:37:10,24.00,24.00,24.00,89.70,1026093,28,19921,-70
2023-05-05 15:37:41,24.00,24.00,24.00,89.50,1023621,28,19956,-69
2023-05-05 15:38:12,23.90,23.90,23.90,89.70,1027068,28,19924,-68
2023-05-05 15:38:42,23.80,23.80,23.80,89.90,1026122,28,19922,-69
2023-05-05 15:39:13,23.80,23.80,23.80,89.90,1024518,28,20502,-69
2023-05-05 15:39:43,23.70,23.70,23.70,89.90,1027785,28,19925,-69
2023-05-05 15:40:14,23.50,23.50,23.50,89.70,1024813,28,20383,-71
2023-05-05 15:40:45,23.60,23.60,23.60,90.00,1024542,28,19911,-70
2023-05-05 15:41:15,23.50,23.50,23.50,90.00,1024170,28,19910,-69
2023-05-05 15:41:46,23.50,23.50,23.50,90.00,1027865,28,19906,-68
2023-05-05 15:42:16,23.50,23.50,23.50,90.00,1025802,28,20396,-68
2023-05-05 15:42:48,23.50,23.50,23.50,90.00,1027400,28,20013,-69
2023-05-05 15:43:19,23.50,23.50,23.50,89.70,1027328,28,19943,-69
2023-05-05 15:43:49,23.50,23.50,23.50,89.70,1029991,28,19906,-70
2023-05-05 15:44:20,23.50,23.50,23.50,89.90,1029021,28,19917,-69
2023-05-05 15:44:51,23.40,23.40,23.40,90.00,1026712,28,19914,-67
2023-05-05 15:45:21,23.40,23.40,23.40,90.00,1029853,28,20354,-68
2023-05-05 15:45:52,23.30,23.30,23.30,90.10,1029587,28,20612,-69
2023-05-05 15:46:23,23.20,23.20,23.20,90.20,1029627,28,19909,-67
2023-05-05 15:46:54,23.20,23.20,23.20,90.20,1023850,28,19938,-69
2023-05-05 15:47:24,23.30,23.30,23.30,90.20,1025711,28,19925,-69
2023-05-05 15:47:55,23.30,23.30,23.30,90.20,1024437,28,19906,-69
2023-05-05 15:48:25,23.30,23.30,23.30,90.30,1023289,28,20010,-70
2023-05-05 15:48:56,23.30,23.30,23.30,90.30,1022906,28,19921,-69
2023-05-05 15:49:26,23.30,23.30,23.30,90.30,1023978,28,20027,-69
2023-05-05 15:49:57,23.30,23.30,23.30,90.40,1024847,28,20357,-68
2023-05-05 15:50:27,23.40,23.40,23.40,90.50,1028338,28,20273,-68
2023-05-05 15:50:58,23.40,23.40,23.40,90.50,1028339,28,19910,-70
2023-05-05 15:51:29,23.40,23.40,23.40,90.50,1023663,28,19910,-68
2023-05-05 15:51:59,23.50,23.50,23.50,90.50,1026705,28,19957,-68
2023-05-05 15:52:30,23.50,23.50,23.50,90.40,1024512,28,19913,-69
2023-05-05 15:53:00,23.50,23.50,23.50,90.40,1023616,28,20358,-68
2023-05-05 15:53:31,23.40,23.40,23.40,90.40,1025107,28,20360,-70
2023-05-05 15:54:01,23.40,23.40,23.40,90.50,1026350,28,20263,-67
2023-05-05 15:54:32,23.40,23.40,23.40,90.40,1028377,28,20005,-68
2023-05-05 15:55:03,23.50,23.50,23.50,90.30,1025495,28,19910,-69
2023-05-05 15:55:34,23.40,23.40,23.40,90.10,1022493,28,19936,-67
2023-05-05 15:56:05,23.40,23.40,23.40,90.10,1027455,28,20036,-68
2023-05-05 15:56:35,23.40,23.40,23.40,90.00,1028197,28,19925,-69
2023-05-05 15:57:07,23.30,23.30,23.30,90.10,1025939,28,20257,-71
2023-05-05 15:57:40,23.30,23.30,23.30,90.20,1027648,28,19914,-70
2023-05-05 15:58:11,23.30,23.30,23.30,90.30,1027447,28,19924,-70
2023-05-05 15:58:41,23.30,23.30,23.30,90.50,1027732,28,19925,-68
2023-05-05 15:59:12,23.30,23.30,23.30,90.50,1026512,28,19913,-69
2023-05-05 15:59:46,23.30,23.30,23.30,90.50,1027137,28,20288,-70
2023-05-05 16:00:17,23.30,23.30,23.30,90.40,1030638,28,20360,-70
2023-05-05 16:00:47,23.30,23.30,23.30,90.30,1031053,28,19940,-69
2023-05-05 16:01:18,23.30,23.30,23.30,90.30,1027667,28,19948,-70
2023-05-05 16:01:48,23.20,23.20,23.20,90.20,1029771,28,19902,-70
2023-05-05 16:02:19,23.20,23.20,23.20,90.20,1027441,28,19906,-71
2023-05-05 16:02:50,23.10,23.10,23.10,90.30,1023277,28,19914,-69
2023-05-05 16:03:21,23.00,23.00,23.00,90.20,1025820,28,20342,-71
2023-05-05 16:03:51,22.90,22.90,22.90,90.40,1022508,28,20126,-70
2023-05-05 16:04:22,22.90,22.90,22.90,90.30,1024586,28,19906,-70
2023-05-05 16:04:52,22.90,22.90,22.90,90.30,1028069,28,19933,-71
2023-05-05 16:05:23,22.80,22.80,22.80,90.40,1028189,28,19913,-71
2023-05-05 16:05:53,22.70,22.70,22.70,90.40,1023493,28,19968,-69
2023-05-05 16:06:25,22.70,22.70,22.70,90.60,1028571,28,20031,-71
2023-05-05 16:06:57,22.70,22.70,22.70,90.60,1028506,28,20210,-71
2023-05-05 16:07:27,22.70,22.70,22.70,90.60,1031811,28,20360,-71
2023-05-05 16:07:58,22.70,22.70,22.70,90.60,1030612,28,19916,-70
2023-05-05 16:08:29,22.60,22.60,22.60,90.60,1028987,28,20009,-70
2023-05-05 16:08:59,22.60,22.60,22.60,90.70,1032350,28,19971,-69
2023-05-05 16:09:30,22.50,22.50,22.50,90.70,1028931,28,19913,-70
2023-05-05 16:10:00,22.60,22.60,22.60,90.70,1028650,28,19926,-70
2023-05-05 16:10:31,22.60,22.60,22.60,90.70,1029759,28,19914,-69
2023-05-05 16:11:02,22.60,22.60,22.60,90.70,1032093,28,20004,-69
2023-05-05 16:11:32,22.60,22.60,22.60,90.80,1030569,28,20445,-68
2023-05-05 16:12:03,22.60,22.60,22.60,90.80,1032139,28,20329,-70
2023-05-05 16:12:34,22.60,22.60,22.60,90.90,1031824,28,19913,-69
2023-05-05 16:13:04,22.60,22.60,22.60,90.90,1030789,28,19917,-68
2023-05-05 16:13:35,22.60,22.60,22.60,90.90,1033747,28,19910,-70
2023-05-05 16:14:06,22.60,22.60,22.60,90.90,1033904,28,20366,-69
2023-05-05 16:14:36,22.50,22.50,22.50,90.90,1030953,28,19917,-69
2023-05-05 16:15:07,22.50,22.50,22.50,90.90,1026442,28,19923,-70
2023-05-05 16:15:37,22.50,22.50,22.50,91.00,1027142,28,19988,-69
2023-05-05 16:16:08,22.50,22.50,22.50,91.00,1028398,28,19910,-68
2023-05-05 16:16:39,22.40,22.40,22.40,91.10,1028279,28,20360,-69
2023-05-05 16:17:10,22.40,22.40,22.40,91.10,1029132,28,20044,-70
2023-05-05 16:17:40,22.40,22.40,22.40,90.90,1032151,28,19921,-68
2023-05-05 16:18:11,22.40,22.40,22.40,91.10,1028628,28,19914,-69
2023-05-05 16:18:41,22.40,22.40,22.40,91.10,1032186,28,19995,-68
2023-05-05 16:19:12,22.40,22.40,22.40,91.20,1030510,28,20407,-69
2023-05-05 16:19:43,22.40,22.40,22.40,91.20,1032240,28,19982,-68
2023-05-05 16:20:13,22.40,22.40,22.40,91.10,1031341,28,19929,-70
2023-05-05 16:20:44,22.40,22.40,22.40,91.00,1031760,28,19917,-69
2023-05-05 16:21:15,22.30,22.30,22.30,91.20,1029397,28,19909,-69
2023-05-05 16:21:45,22.30,22.30,22.30,91.20,1032763,28,19916,-70
2023-05-05 16:22:16,22.40,22.40,22.40,91.10,1029129,28,20310,-68
2023-05-05 16:22:47,22.30,22.30,22.30,91.00,1026263,28,19933,-68
2023-05-05 16:23:17,22.20,22.20,22.20,91.00,1028356,28,19921,-70
2023-05-05 16:23:48,22.20,22.20,22.20,91.00,1032124,28,19909,-68
2023-05-05 16:24:19,22.10,22.10,22.10,91.10,1030677,28,19908,-68
2023-05-05 16:24:49,22.10,22.10,22.10,91.20,1029071,28,19917,-67
2023-05-05 16:25:22,22.10,22.10,22.10,91.20,1026762,28,19990,-68
2023-05-05 16:25:52,22.00,22.00,22.00,91.30,1029966,28,20451,-70
2023-05-05 16:26:23,22.00,22.00,22.00,91.30,1031852,28,19913,-69
2023-05-05 16:26:54,22.00,22.00,22.00,91.40,1025839,28,19920,-70
2023-05-05 16:27:25,22.10,22.10,22.10,91.40,1033693,28,20523,-70
2023-05-05 16:27:56,22.00,22.00,22.00,91.40,1030760,28,20616,-68
2023-05-05 16:28:27,22.10,22.10,22.10,91.40,1029416,28,20007,-69
2023-05-05 16:28:57,22.00,22.00,22.00,91.30,1028831,28,20005,-70
2023-05-05 16:29:28,22.00,22.00,22.00,91.40,1026446,28,19918,-69
2023-05-05 16:29:59,22.00,22.00,22.00,91.40,1031497,28,19997,-69
2023-05-05 16:30:29,22.00,22.00,22.00,91.40,1027503,28,20594,-69
2023-05-05 16:31:00,22.00,22.00,22.00,91.40,1029513,28,19999,-69
2023-05-05 16:31:32,21.90,21.90,21.90,91.40,1027668,28,19925,-68
2023-05-05 16:32:04,22.00,22.00,22.00,91.50,1031313,28,19949,-69
2023-05-05 16:32:34,22.00,22.00,22.00,91.50,1030406,28,19960,-69
2023-05-05 16:33:05,21.90,21.90,21.90,91.60,1029925,28,20379,-68
2023-05-05 16:33:40,21.90,21.90,21.90,91.70,1031851,28,19983,-69
2023-05-05 16:34:10,21.80,21.80,21.80,91.60,1028152,28,19995,-68
2023-05-05 16:34:41,21.90,21.90,21.90,91.60,1028354,28,20232,-70
2023-05-05 16:35:11,21.90,21.90,21.90,91.70,1028581,28,19980,-70
2023-05-05 16:35:45,21.90,21.90,21.90,91.70,1031788,28,20006,-68
2023-05-05 16:36:16,21.80,21.80,21.80,91.70,1030846,28,19909,-69
2023-05-05 16:36:46,21.80,21.80,21.80,91.70,1032036,28,19916,-69
2023-05-05 16:37:17,21.90,21.90,21.90,91.80,1028697,28,19910,-68
2023-05-05 16:37:47,21.90,21.90,21.90,91.80,1026131,28,20629,-70
2023-05-05 16:38:18,21.90,21.90,21.90,91.80,1029966,28,20280,-68
2023-05-05 16:38:49,21.90,21.90,21.90,91.80,1027356,28,20012,-69
2023-05-05 16:39:19,21.80,21.80,21.80,91.80,1027859,28,19932,-68
2023-05-05 16:39:50,21.80,21.80,21.80,91.70,1030277,28,19936,-68
2023-05-05 16:40:20,21.80,21.80,21.80,91.80,1031586,28,19921,-69
2023-05-05 16:40:51,21.80,21.80,21.80,91.60,1028606,28,20257,-70
2023-05-05 16:41:22,21.80,21.80,21.80,91.60,1035617,28,20296,-69
2023-05-05 16:41:53,21.70,21.70,21.70,91.60,1030438,28,20015,-68
2023-05-05 16:42:23,21.70,21.70,21.70,91.60,1037320,28,19917,-68
2023-05-05 16:42:54,21.70,21.70,21.70,91.70,1031230,28,20041,-70
2023-05-05 16:43:24,21.70,21.70,21.70,91.70,1033714,28,20354,-69
2023-05-05 16:43:55,21.70,21.70,21.70,91.70,1033917,28,19917,-69
2023-05-05 16:44:26,21.60,21.60,21.60,91.80,1033308,28,20071,-69
2023-05-05 16:44:56,21.60,21.60,21.60,91.80,1035306,28,19921,-69
2023-05-05 16:45:27,21.60,21.60,21.60,91.80,1030261,28,20067,-67
2023-05-05 16:45:57,21.60,21.60,21.60,91.80,1027465,28,19913,-68
2023-05-05 16:46:28,21.60,21.60,21.60,91.80,1026772,28,20174,-68
2023-05-05 16:46:58,21.60,21.60,21.60,91.90,1029673,28,19922,-71
2023-05-05 16:47:29,21.60,21.60,21.60,91.90,1026332,28,19917,-67
2023-05-05 16:47:59,21.60,21.60,21.60,92.00,1028444,28,19906,-67
2023-05-05 16:48:30,21.60,21.60,21.60,92.00,1028506,28,19925,-69
2023-05-05 16:49:00,21.50,21.50,21.50,92.00,1030109,28,19921,-68
2023-05-05 16:49:31,21.50,21.50,21.50,92.10,1035103,28,20015,-68
2023-05-05 16:50:02,21.50,21.50,21.50,92.10,1035389,28,19963,-69
2023-05-05 16:50:32,21.50,21.50,21.50,92.10,1037001,28,20408,-68
2023-05-05 16:51:03,21.50,21.50,21.50,92.20,1035129,28,19917,-69
2023-05-05 16:51:33,21.40,21.40,21.40,92.20,1032492,28,19946,-68
2023-05-05 16:52:04,21.40,21.40,21.40,92.20,1033746,28,20270,-70
2023-05-05 16:52:34,21.40,21.40,21.40,92.30,1027729,28,19925,-67
2023-05-05 16:53:05,21.40,21.40,21.40,92.30,1028793,28,20326,-67
2023-05-05 16:53:35,21.40,21.40,21.40,92.40,1028818,28,19921,-69
2023-05-05 16:54:06,21.30,21.30,21.30,92.30,1027417,28,20020,-70
2023-05-05 16:54:46,21.30,21.30,21.30,92.40,1031537,28,19909,-68
2023-05-05 16:55:18,21.30,21.30,21.30,92.50,1028101,28,20838,-68
2023-05-05 16:55:49,21.30,21.30,21.30,92.50,1030330,28,19952,-68
2023-05-05 16:56:20,21.30,21.30,21.30,92.50,1029208,28,19920,-68
2023-05-05 16:56:51,21.30,21.30,21.30,92.50,1029534,28,19914,-69
2023-05-05 16:57:22,21.20,21.20,21.20,92.60,1031990,28,19921,-68
2023-05-05 16:57:57,21.20,21.20,21.20,92.60,994885,28,19925,-69
2023-05-05 16:58:28,21.20,21.20,21.20,92.60,1029615,28,20370,-68
2023-05-05 16:58:58,21.20,21.20,21.20,92.70,1031360,28,19917,-69
2023-05-05 16:59:29,21.20,21.20,21.20,92.70,1029239,28,19921,-69
2023-05-05 16:59:59,21.20,21.20,21.20,92.70,1029939,28,19917,-68
2023-05-05 17:00:30,21.10,21.10,21.10,92.70,1029419,28,20004,-69
2023-05-05 17:01:02,21.20,21.20,21.20,92.80,1028849,28,19977,-69
2023-05-05 17:01:33,21.10,21.10,21.10,92.80,1030589,28,19936,-69
2023-05-05 17:02:23,21.10,21.10,21.10,92.90,1029102,28,20432,-69
2023-05-05 17:03:03,21.10,21.10,21.10,92.90,1031141,28,20249,-68
2023-05-05 17:03:33,21.10,21.10,21.10,93.00,1036466,28,20093,-68
2023-05-05 17:04:04,21.00,21.00,21.00,93.10,1036326,28,19920,-67
2023-05-05 17:04:35,21.00,21.00,21.00,93.20,1033375,28,19971,-68
2023-05-05 17:05:05,21.00,21.00,21.00,93.20,1033858,28,20373,-68
2023-05-05 17:05:36,21.00,21.00,21.00,93.30,1027828,28,19960,-68
2023-05-05 17:06:06,20.90,20.90,20.90,93.40,1034949,28,19909,-68
2023-05-05 17:06:37,20.90,20.90,20.90,93.40,1030175,28,20302,-68
2023-05-05 17:07:08,20.90,20.90,20.90,93.40,1030998,28,20011,-70
2023-05-05 17:07:38,20.80,20.80,20.80,93.50,1031946,28,20048,-67
2023-05-05 17:08:13,20.80,20.80,20.80,93.60,1029519,28,19921,-67
2023-05-05 17:08:43,20.80,20.80,20.80,93.70,1031119,28,20027,-69
2023-05-05 17:09:14,20.80,20.80,20.80,93.70,1026963,28,19916,-68
2023-05-05 17:09:45,20.80,20.80,20.80,93.70,1029742,28,19915,-68
2023-05-05 17:10:16,20.70,20.70,20.70,93.70,1030609,28,19910,-68
2023-05-05 17:10:46,20.70,20.70,20.70,93.80,1029959,28,19949,-68
2023-05-05 17:11:17,20.70,20.70,20.70,93.80,1028288,28,19960,-69
2023-05-05 17:11:47,20.70,20.70,20.70,93.90,1030998,28,19925,-69
2023-05-05 17:12:18,20.70,20.70,20.70,94.00,1026944,28,19914,-67
2023-05-05 17:12:49,20.70,20.70,20.70,93.90,1028220,28,20419,-70
2023-05-05 17:13:19,20.70,20.70,20.70,94.00,1030888,28,20484,-68
2023-05-05 17:13:50,20.60,20.60,20.60,94.00,1027982,28,20356,-68
2023-05-05 17:14:20,20.60,20.60,20.60,94.00,1028082,28,19924,-70
2023-05-05 17:14:51,20.60,20.60,20.60,94.00,1026741,28,20138,-72
2023-05-05 17:15:21,20.60,20.60,20.60,94.10,1030356,28,19950,-71
2023-05-05 17:15:52,20.50,20.50,20.50,94.10,1030108,28,19972,-70
2023-05-05 17:16:23,20.50,20.50,20.50,94.10,1027885,28,19974,-70
2023-05-05 17:16:53,20.50,20.50,20.50,94.20,1026032,28,19920,-71
2023-05-05 17:17:24,20.50,20.50,20.50,94.20,1028150,28,19967,-69
2023-05-05 17:17:54,20.50,20.50,20.50,94.30,1027601,28,20015,-70
2023-05-05 17:18:25,20.50,20.50,20.50,94.30,1026482,28,19921,-71
2023-05-05 17:18:55,20.40,20.40,20.40,94.30,1027311,28,20055,-69
2023-05-05 17:19:26,20.50,20.50,20.50,94.40,1031430,28,20414,-69
2023-05-05 17:19:56,20.50,20.50,20.50,94.30,1031885,28,19932,-70
2023-05-05 17:20:27,20.40,20.40,20.40,94.30,1030594,28,19928,-69
2023-05-05 17:20:58,20.40,20.40,20.40,94.30,1031598,28,19933,-69
2023-05-05 17:21:28,20.40,20.40,20.40,94.30,1029151,28,20301,-69
2023-05-05 17:21:59,20.40,20.40,20.40,94.40,1029157,28,20137,-69
2023-05-05 17:22:30,20.40,20.40,20.40,94.20,1028249,28,19953,-70
2023-05-05 17:23:02,20.40,20.40,20.40,94.40,1030135,28,19961,-70
2023-05-05 17:23:32,20.40,20.40,20.40,94.40,1029038,28,20387,-69
2023-05-05 17:24:03,20.30,20.30,20.30,94.30,1029076,28,19913,-69
2023-05-05 17:24:33,20.30,20.30,20.30,94.30,1031538,28,19932,-71
2023-05-05 17:25:04,20.30,20.30,20.30,94.30,1030259,28,19981,-69
2023-05-05 17:25:35,20.30,20.30,20.30,94.30,1030185,28,20011,-69
2023-05-05 17:26:05,20.30,20.30,20.30,94.30,1030998,28,19941,-71
2023-05-05 17:26:37,20.30,20.30,20.30,94.30,1030125,28,19910,-71
2023-05-05 17:27:07,20.20,20.20,20.20,94.30,1032978,28,19913,-70
2023-05-05 17:27:38,20.20,20.20,20.20,94.40,1033694,28,20310,-72
2023-05-05 17:28:09,20.20,20.20,20.20,94.40,1033682,28,19944,-72
2023-05-05 17:28:39,20.20,20.20,20.20,94.40,1031188,28,19906,-71
2023-05-05 17:29:10,20.20,20.20,20.20,94.40,1026690,28,19971,-72
2023-05-05 17:30:27,20.20,20.20,20.20,94.40,1046360,28,20320,-70
2023-05-05 17:30:58,20.20,20.20,20.20,94.50,1049326,28,19919,-72
2023-05-05 17:31:29,20.20,20.20,20.20,94.50,1047631,28,19960,-69
2023-05-05 17:32:00,20.10,20.10,20.10,94.60,1044923,28,19932,-71
2023-05-05 17:32:30,20.10,20.10,20.10,94.70,1045497,28,19999,-71
2023-05-05 17:33:01,20.10,20.10,20.10,94.80,1043686,28,19912,-71
2023-05-05 17:33:31,20.10,20.10,20.10,95.00,1046421,28,19913,-72
2023-05-05 17:34:02,20.00,20.00,20.00,95.20,1047291,28,20127,-72
2023-05-05 17:34:32,20.00,20.00,20.00,95.20,1047807,28,19919,-70
2023-05-05 17:35:03,20.00,20.00,20.00,95.10,1044862,28,20051,-70
2023-05-05 17:35:33,20.00,20.00,20.00,95.30,1046827,28,19928,-69
2023-05-05 17:36:04,19.90,19.90,19.90,95.30,1046317,28,19935,-71
2023-05-05 17:36:35,20.00,20.00,20.00,95.40,1045207,28,20019,-71
2023-05-05 17:37:05,20.00,20.00,20.00,95.40,1047926,28,19908,-70
2023-05-05 17:37:46,19.90,19.90,19.90,95.60,1044756,28,19939,-69
2023-05-05 17:38:17,19.90,19.90,19.90,95.70,1046446,28,20151,-67
2023-05-05 17:39:23,19.90,19.90,19.90,95.80,1043111,28,19909,-67
2023-05-05 17:39:54,19.90,19.90,19.90,96.00,1038973,28,19999,-68
2023-05-05 17:40:24,19.80,19.80,19.80,96.20,1046231,28,19905,-68
2023-05-05 17:40:55,19.80,19.80,19.80,96.40,1045693,28,19908,-67
2023-05-05 17:41:26,19.70,19.70,19.70,96.40,1043654,28,19917,-67
2023-05-05 17:41:56,19.70,19.70,19.70,96.40,1045422,28,20821,-68
2023-05-05 17:42:31,19.70,19.70,19.70,96.60,1040727,28,20018,-69
2023-05-05 17:43:02,19.60,19.60,19.60,96.80,1049968,28,20297,-69
2023-05-05 17:43:32,19.60,19.60,19.60,96.90,1047907,28,20016,-69
2023-05-05 17:44:03,19.60,19.60,19.60,97.00,1048544,28,19920,-70
2023-05-05 17:44:34,19.60,19.60,19.60,97.10,1046022,28,19988,-71
2023-05-05 17:45:05,19.50,19.50,19.50,97.50,1046852,28,19915,-70
2023-05-05 17:45:35,19.50,19.50,19.50,97.40,1046052,28,20395,-69
2023-05-05 17:46:06,19.50,19.50,19.50,97.60,1048235,28,19965,-70
2023-05-05 17:46:38,19.50,19.50,19.50,97.50,1042226,28,19986,-68
2023-05-05 17:47:09,19.50,19.50,19.50,97.80,1046116,28,20421,-68
2023-05-05 17:47:40,19.50,19.50,19.50,98.00,1047380,28,19944,-68
2023-05-05 17:48:10,19.40,19.40,19.40,98.30,1044580,28,19909,-70
2023-05-05 17:48:41,19.40,19.40,19.40,98.20,1047882,28,20636,-71
2023-05-05 17:49:12,19.40,19.40,19.40,98.30,1046102,28,20300,-67
2023-05-05 17:49:42,19.30,19.30,19.30,98.50,1047963,28,19966,-69
2023-05-05 17:50:13,19.30,19.30,19.30,98.80,1046019,28,20567,-71
2023-05-05 17:50:45,19.30,19.30,19.30,98.80,1047967,28,19933,-68
2023-05-05 17:51:16,19.20,19.20,19.20,98.90,1044072,28,20449,-68
2023-05-05 17:51:46,19.20,19.20,19.20,98.70,1051483,28,20004,-69
2023-05-05 17:52:17,19.20,19.20,19.20,98.30,1046776,28,20054,-71
2023-05-05 17:52:47,19.20,19.20,19.20,98.70,1049914,28,19912,-70
2023-05-05 17:53:18,19.10,19.10,19.10,98.90,1049009,28,19912,-72
2023-05-05 17:53:48,19.10,19.10,19.10,98.70,1047233,28,19989,-69
2023-05-05 17:54:19,19.10,19.10,19.10,99.10,1049447,28,19915,-69
2023-05-05 17:54:50,19.10,19.10,19.10,98.90,1048449,28,19904,-70
2023-05-05 17:55:21,19.00,19.00,19.00,99.20,1044282,27,19908,-68
2023-05-05 17:55:51,19.00,19.00,19.00,99.40,1047751,28,20363,-68
2023-05-05 17:56:22,18.90,18.90,18.90,99.50,1048285,28,20052,-68
2023-05-05 17:56:52,18.80,18.80,18.80,99.90,1048327,28,20023,-68
2023-05-05 17:57:30,18.60,18.60,18.60,99.90,1035954,28,19928,-69
2023-05-05 17:58:00,18.50,18.50,18.50,99.90,1032547,28,20003,-69
2023-05-05 17:58:31,18.40,18.40,18.40,99.90,1052825,28,19916,-69
2023-05-05 17:59:01,18.40,18.40,18.40,99.90,1047355,28,19923,-68
2023-05-05 17:59:32,18.20,18.20,18.20,99.90,1050748,28,19949,-69
2023-05-05 18:00:06,18.20,18.20,18.20,99.90,1046369,28,21188,-67
2023-05-05 18:00:36,18.10,18.10,18.10,99.90,1051164,28,19981,-68
2023-05-05 18:01:07,18.00,18.00,18.00,99.90,1046051,28,19978,-68
2023-05-05 18:01:37,17.90,17.90,17.90,99.90,1046156,28,19916,-68
2023-05-05 18:02:08,17.90,17.90,17.90,99.90,1045812,28,19946,-68
2023-05-05 18:02:39,17.80,17.80,17.80,99.90,1048595,28,19922,-68
2023-05-05 18:03:09,17.80,17.80,17.80,99.90,1047193,28,20438,-69
2023-05-05 18:03:40,17.80,17.80,17.80,99.90,1047922,28,20352,-69
2023-05-05 18:04:11,17.90,17.90,17.90,99.90,1048109,28,19952,-67
2023-05-05 18:04:42,17.90,17.90,17.90,99.90,1048268,28,20417,-67
2023-05-05 18:05:12,17.90,17.90,17.90,99.90,1049536,28,20311,-69
2023-05-05 18:05:43,17.90,17.90,17.90,99.90,1044819,28,19905,-69
2023-05-05 18:06:14,17.90,17.90,17.90,99.90,1039221,28,19913,-70
2023-05-05 18:06:45,17.80,17.80,17.80,99.90,1038377,28,19913,-70
2023-05-05 18:07:15,17.80,17.80,17.80,99.90,1038109,28,20364,-68
2023-05-05 18:07:46,17.80,17.80,17.80,99.90,1042653,28,20076,-69
2023-05-05 18:08:17,17.70,17.70,17.70,99.90,1049637,28,20062,-68
2023-05-05 18:08:48,17.60,17.60,17.60,99.90,1047688,28,20097,-67
2023-05-05 18:09:19,17.60,17.60,17.60,99.90,1050180,28,19908,-68
2023-05-05 18:09:50,17.50,17.50,17.50,99.90,1045136,28,20333,-70
2023-05-05 18:10:21,17.50,17.50,17.50,99.90,1044497,28,20003,-69
2023-05-05 18:10:52,17.40,17.40,17.40,99.90,1044426,28,19927,-70
2023-05-05 18:11:26,17.30,17.30,17.30,99.90,1046592,28,20065,-70
2023-05-05 18:11:57,17.20,17.20,17.20,99.90,1041407,28,19913,-70
2023-05-05 18:12:27,17.10,17.10,17.10,99.90,1051503,28,19920,-67
2023-05-05 18:12:58,17.10,17.10,17.10,99.90,1045235,28,20015,-68
2023-05-05 18:13:28,17.00,17.00,17.00,99.90,1045615,28,19916,-68
2023-05-05 18:13:59,16.90,16.90,16.90,99.90,1045582,28,20419,-68
2023-05-05 18:14:30,16.80,16.80,16.80,99.90,1048404,28,19912,-68
2023-05-05 18:15:01,16.70,16.70,16.70,99.90,1048818,28,19916,-68
2023-05-05 18:15:31,16.60,16.60,16.60,99.90,1049428,28,19994,-67
2023-05-05 18:16:04,16.50,16.50,16.50,99.90,1047401,28,20027,-67
2023-05-05 18:16:34,16.50,16.50,16.50,99.90,1048415,28,19959,-70
2023-05-05 18:17:05,16.50,16.50,16.50,99.90,1048392,28,19908,-69
2023-05-05 18:17:36,16.40,16.40,16.40,99.90,1044499,28,19914,-68
2023-05-05 18:18:06,16.40,16.40,16.40,99.90,1044115,28,19908,-69
2023-05-05 18:18:39,16.30,16.30,16.30,99.90,1047295,28,19964,-68
2023-05-05 18:19:09,16.10,16.10,16.10,99.90,1044653,28,20275,-70
2023-05-05 18:19:43,16.00,16.00,16.00,99.90,1046344,28,19912,-71
2023-05-05 18:20:14,15.90,15.90,15.90,99.90,1045819,28,19989,-68
2023-05-05 18:20:45,15.80,15.80,15.80,99.90,1043598,28,19921,-69
2023-05-05 18:21:16,15.80,15.80,15.80,99.90,1041263,28,19922,-70
2023-05-05 18:21:47,15.70,15.70,15.70,99.90,1045082,28,19912,-69
2023-05-05 18:22:18,15.60,15.60,15.60,99.90,1042287,28,19912,-69
2023-05-05 18:22:48,15.50,15.50,15.50,99.90,1043176,28,19926,-69
2023-05-05 18:23:19,15.40,15.40,15.40,99.90,1042995,28,19923,-69
2023-05-05 18:23:49,15.30,15.30,15.30,99.90,1046139,28,19923,-70
2023-05-05 18:24:20,15.30,15.30,15.30,99.90,1042875,28,19916,-71
2023-05-05 18:24:51,15.30,15.30,15.30,99.90,1044690,28,19944,-69
2023-05-05 18:25:22,15.20,15.20,15.20,99.90,1043195,28,19912,-70
2023-05-05 18:25:52,15.10,15.10,15.10,99.90,1043210,28,19920,-68
2023-05-05 18:26:23,15.00,15.00,15.00,99.90,1045177,28,20210,-68
2023-05-05 18:26:54,15.00,15.00,15.00,99.90,1046409,28,20201,-68
2023-05-05 18:27:25,14.90,14.90,14.90,99.90,1050312,28,19998,-68
2023-05-05 18:27:56,14.90,14.90,14.90,99.90,1044894,28,19913,-68
2023-05-05 18:28:27,14.80,14.80,14.80,99.90,1045315,28,19920,-69
2023-05-05 18:28:57,14.70,14.70,14.70,99.90,1042294,28,19931,-69
2023-05-05 18:29:28,14.70,14.70,14.70,99.90,1044699,28,19916,-69
2023-05-05 18:29:59,14.70,14.70,14.70,99.90,1046107,28,20169,-68
2023-05-05 18:30:30,14.60,14.60,14.60,99.90,1050680,28,19916,-68
2023-05-05 18:31:01,14.50,14.50,14.50,99.90,1048773,28,19928,-69
2023-05-05 18:31:32,14.50,14.50,14.50,99.90,1049821,28,19935,-70
2023-05-05 18:32:04,14.40,14.40,14.40,99.90,1045950,28,19915,-70
2023-05-05 18:32:34,14.40,14.40,14.40,99.90,1050233,27,19904,-68
2023-05-05 18:33:05,14.40,14.40,14.40,99.90,1050230,28,19914,-70
2023-05-05 18:33:35,14.20,14.20,14.20,99.90,1049368,28,19922,-70
2023-05-05 18:34:06,14.20,14.20,14.20,99.90,1046492,28,19932,-70
2023-05-05 18:34:37,14.10,14.10,14.10,99.90,1047442,28,19969,-70
2023-05-05 18:35:07,14.10,14.10,14.10,99.90,1047583,28,19922,-69
2023-05-05 18:35:38,14.10,14.10,14.10,99.90,1047390,28,19912,-69
2023-05-05 18:36:08,14.00,14.00,14.00,99.90,1053175,28,19922,-69
2023-05-05 18:36:39,14.00,14.00,14.00,99.90,1050030,28,19908,-71
2023-05-05 18:37:10,14.10,14.10,14.10,99.90,1054611,28,19919,-69
2023-05-05 18:37:41,13.90,13.90,13.90,99.90,1046999,28,19920,-71
2023-05-05 18:38:11,13.90,13.90,13.90,99.90,1045852,28,19917,-70
2023-05-05 18:38:42,13.90,13.90,13.90,99.90,1048708,28,19908,-69
2023-05-05 18:39:13,13.90,13.90,13.90,99.90,1047814,28,19920,-69
2023-05-05 18:39:44,13.90,13.90,13.90,99.90,1048667,28,20530,-70
2023-05-05 18:40:14,13.90,13.90,13.90,99.90,1050727,28,19923,-69
2023-05-05 18:40:45,13.80,13.80,13.80,99.90,1048483,28,20053,-69
2023-05-05 18:41:16,13.90,13.90,13.90,99.90,1048430,28,20023,-70
2023-05-05 18:41:46,13.90,13.90,13.90,99.90,1046049,28,19992,-70
2023-05-05 18:42:17,13.80,13.80,13.80,99.90,1047222,28,20006,-71
2023-05-05 18:42:48,13.80,13.80,13.80,99.90,1046712,28,20283,-69
2023-05-05 18:43:18,13.80,13.80,13.80,99.90,1046990,28,19912,-69
2023-05-05 18:43:49,13.80,13.80,13.80,99.90,1045268,28,19924,-71
2023-05-05 18:44:19,13.70,13.70,13.70,99.90,1044010,28,20353,-69
2023-05-05 18:44:50,13.70,13.70,13.70,99.90,1045663,28,20369,-70
2023-05-05 18:45:21,13.70,13.70,13.70,99.90,1042199,28,19952,-70
2023-05-05 18:45:51,13.70,13.70,13.70,99.90,1042877,28,19939,-70
2023-05-05 18:46:22,13.70,13.70,13.70,99.90,1045208,28,19970,-69
2023-05-05 18:46:52,13.70,13.70,13.70,99.90,1044846,28,20389,-70
2023-05-05 18:47:23,13.70,13.70,13.70,99.90,1047014,28,19954,-69
2023-05-05 18:47:55,13.60,13.60,13.60,99.90,1045359,28,19969,-69
2023-05-05 18:48:26,13.70,13.70,13.70,99.90,1046860,28,19920,-69
2023-05-05 18:48:56,13.60,13.60,13.60,99.90,1049234,28,20285,-69
2023-05-05 18:49:27,13.70,13.70,13.70,99.90,1045250,28,20339,-68
2023-05-05 18:49:58,13.60,13.60,13.60,99.90,1044207,28,19917,-69
2023-05-05 18:50:28,13.60,13.60,13.60,99.90,1046335,28,19908,-69
2023-05-05 18:50:59,13.60,13.60,13.60,99.90,1047492,28,20030,-70
2023-05-05 18:51:31,13.60,13.60,13.60,99.90,1043963,28,20393,-69
2023-05-05 18:52:01,13.60,13.60,13.60,99.90,1045654,28,19959,-68
2023-05-05 18:52:32,13.70,13.70,13.70,99.90,1044150,28,19919,-70
2023-05-05 18:53:03,13.70,13.70,13.70,99.90,1043609,28,20101,-71
2023-05-05 18:53:34,13.70,13.70,13.70,99.90,1044498,28,19968,-70
2023-05-05 18:54:05,13.70,13.70,13.70,99.90,1045382,28,19951,-71
2023-05-05 18:54:35,13.70,13.70,13.70,99.90,1045150,28,19916,-70
2023-05-05 18:55:06,13.70,13.70,13.70,99.90,1045504,28,19917,-71
2023-05-05 18:55:37,13.70,13.70,13.70,99.90,1044283,28,19950,-69
2023-05-05 18:56:07,13.70,13.70,13.70,99.90,1048189,28,19919,-70
2023-05-05 18:56:38,13.70,13.70,13.70,99.90,1011214,28,20260,-69
2023-05-05 18:57:09,13.80,13.80,13.80,99.90,1044531,28,19936,-69
2023-05-05 18:57:40,13.70,13.70,13.70,99.90,1045582,28,20396,-69
2023-05-05 18:58:10,13.70,13.70,13.70,99.90,1047781,28,19944,-71
2023-05-05 18:58:41,13.70,13.70,13.70,99.90,1045406,28,19938,-72
2023-05-05 18:59:11,13.80,13.80,13.80,99.90,1044298,28,19908,-69
2023-05-05 18:59:42,13.80,13.80,13.80,99.90,1046242,28,19908,-69
2023-05-05 19:00:13,13.80,13.80,13.80,99.90,1046038,28,19908,-69
2023-05-05 19:00:43,13.80,13.80,13.80,99.90,1046807,28,19940,-70
2023-05-05 19:01:14,13.80,13.80,13.80,99.90,1043583,28,19911,-70
2023-05-05 19:01:45,13.90,13.90,13.90,99.90,1045355,28,19958,-70
2023-05-05 19:02:16,13.90,13.90,13.90,99.90,1046702,28,20371,-69
2023-05-05 19:02:47,14.00,14.00,14.00,99.90,1044923,28,19944,-69
2023-05-05 19:03:18,14.00,14.00,14.00,99.90,1043722,28,20485,-69
2023-05-05 19:03:54,14.00,14.00,14.00,99.90,1045173,28,20135,-69
2023-05-05 19:04:26,14.00,14.00,14.00,99.90,1046693,28,20316,-68
2023-05-05 19:04:57,14.10,14.10,14.10,99.90,1041257,28,20357,-70
2023-05-05 19:05:28,14.10,14.10,14.10,99.90,1033596,28,19917,-69
2023-05-05 19:06:00,14.10,14.10,14.10,99.90,1038093,28,19927,-68
2023-05-05 19:06:31,14.10,14.10,14.10,99.90,1042361,28,20876,-69
2023-05-05 19:07:01,14.10,14.10,14.10,99.90,1048403,28,19940,-69
2023-05-05 19:07:33,14.10,14.10,14.10,99.90,1047464,28,19992,-69
2023-05-05 19:08:04,14.10,14.10,14.10,99.90,1044167,28,19908,-69
2023-05-05 19:08:34,14.10,14.10,14.10,99.90,1045635,28,20359,-70
2023-05-05 19:09:05,14.10,14.10,14.10,99.90,1049389,28,20374,-69
2023-05-05 19:09:36,14.00,14.00,14.00,99.90,1042323,28,19916,-70
2023-05-05 19:10:07,14.10,14.10,14.10,99.90,1039595,28,19995,-68
2023-05-05 19:10:37,14.10,14.10,14.10,99.90,1042758,28,19928,-69
2023-05-05 19:11:08,14.10,14.10,14.10,99.90,1041225,28,20011,-70
2023-05-05 19:11:40,14.10,14.10,14.10,99.90,1043917,28,20083,-69
2023-05-05 19:12:11,14.10,14.10,14.10,99.90,1046338,28,19923,-69
2023-05-05 19:12:42,14.10,14.10,14.10,99.90,1051179,28,19951,-70
2023-05-05 19:13:12,14.00,14.00,14.00,99.90,1044989,28,20016,-71
2023-05-05 19:13:43,14.10,14.10,14.10,99.90,1046637,28,20197,-72
2023-05-05 19:14:13,14.10,14.10,14.10,99.90,1045302,28,19931,-71
2023-05-05 19:14:44,14.10,14.10,14.10,99.90,1046819,28,19979,-69
2023-05-05 19:15:17,14.00,14.00,14.00,99.90,1045749,28,20023,-70
2023-05-05 19:15:47,14.00,14.00,14.00,99.90,1046692,28,20083,-70
2023-05-05 19:16:18,14.00,14.00,14.00,99.90,1049571,28,19912,-69
2023-05-05 19:16:48,14.00,14.00,14.00,99.90,1043167,28,20027,-70
2023-05-05 19:17:19,14.00,14.00,14.00,99.90,1047078,28,20371,-70
2023-05-05 19:17:50,14.10,14.10,14.10,99.90,1046841,28,19971,-68
2023-05-05 19:18:20,14.10,14.10,14.10,99.90,1048870,28,19916,-69
2023-05-05 19:18:53,14.10,14.10,14.10,99.90,1048434,28,19916,-68
2023-05-05 19:19:24,14.10,14.10,14.10,99.90,1045584,28,20037,-68
2023-05-05 19:19:54,14.00,14.00,14.00,99.90,1047503,28,20443,-69
2023-05-05 19:20:25,14.10,14.10,14.10,99.90,1047429,28,19908,-69
2023-05-05 19:20:55,14.10,14.10,14.10,99.90,1045090,28,19981,-68
2023-05-05 19:21:26,14.10,14.10,14.10,99.90,1046324,28,19919,-69
2023-05-05 19:21:57,14.10,14.10,14.10,99.90,1044442,28,19957,-69
2023-05-05 19:22:27,14.10,14.10,14.10,99.90,1048036,28,19957,-70
2023-05-05 19:23:02,14.10,14.10,14.10,99.90,1047587,28,19919,-68
2023-05-05 19:23:34,14.10,14.10,14.10,99.90,1046700,28,19999,-70
2023-05-05 19:24:06,14.10,14.10,14.10,99.90,1044743,28,19913,-69
2023-05-05 19:24:37,14.10,14.10,14.10,99.90,1049123,28,19963,-69
2023-05-05 19:25:08,14.10,14.10,14.10,99.90,1044643,28,19920,-70
2023-05-05 19:25:39,14.10,14.10,14.10,99.90,1045284,28,20028,-70
2023-05-05 19:26:10,14.10,14.10,14.10,99.90,1050444,28,20363,-67
2023-05-05 19:26:42,14.10,14.10,14.10,99.90,1047756,28,20367,-70
2023-05-05 19:27:13,14.10,14.10,14.10,99.90,1045788,28,19930,-69
2023-05-05 19:27:44,14.10,14.10,14.10,99.90,1045319,28,20407,-69
2023-05-05 19:28:14,14.10,14.10,14.10,99.90,1049563,28,19913,-68
2023-05-05 19:28:45,14.10,14.10,14.10,99.90,1049774,28,19912,-69
2023-05-05 19:29:16,14.10,14.10,14.10,99.90,1048171,28,20014,-68
2023-05-05 19:29:50,14.20,14.20,14.20,99.90,1050007,28,19911,-70
2023-05-05 19:30:21,14.10,14.10,14.10,99.90,1046817,28,19920,-69
2023-05-05 19:30:52,14.10,14.10,14.10,99.90,1050856,28,19916,-68
2023-05-05 19:31:26,14.10,14.10,14.10,99.90,1047073,28,19916,-69
2023-05-05 19:31:57,14.20,14.20,14.20,99.90,1051630,28,20065,-69
2023-05-05 19:32:27,14.20,14.20,14.20,99.90,1046238,28,20208,-70
2023-05-05 19:32:58,14.20,14.20,14.20,99.90,1048024,28,19904,-70
2023-05-05 19:33:28,14.10,14.10,14.10,99.90,1043963,28,19915,-71
2023-05-05 19:34:00,14.20,14.20,14.20,99.90,1045531,28,19960,-69
2023-05-05 19:34:31,14.10,14.10,14.10,99.90,1044680,28,20384,-69
2023-05-05 19:35:02,14.20,14.20,14.20,99.90,1044130,28,19913,-69
2023-05-05 19:35:32,14.20,14.20,14.20,99.90,1043209,28,19920,-69
2023-05-05 19:36:03,14.10,14.10,14.10,99.90,1042803,28,19923,-68
2023-05-05 19:36:34,14.10,14.10,14.10,99.90,1048712,28,20268,-70
2023-05-05 19:37:05,14.20,14.20,14.20,99.90,1047967,28,19970,-70
2023-05-05 19:37:35,14.10,14.10,14.10,99.90,1046629,28,19928,-70
2023-05-05 19:38:06,14.10,14.10,14.10,99.90,1049168,28,19922,-68
2023-05-05 19:38:36,14.10,14.10,14.10,99.90,1047359,28,19974,-67
2023-05-05 19:39:07,14.10,14.10,14.10,99.90,1043595,28,20570,-68
2023-05-05 19:39:38,14.10,14.10,14.10,99.90,1044067,28,19916,-69
2023-05-05 19:40:08,14.10,14.10,14.10,99.90,1049643,28,19917,-68
2023-05-05 19:40:39,14.10,14.10,14.10,99.90,1049581,28,20263,-68
2023-05-05 19:41:11,14.10,14.10,14.10,99.90,1049052,28,20370,-68
2023-05-05 19:41:41,14.10,14.10,14.10,99.90,1046780,28,19954,-70
2023-05-05 19:42:12,14.10,14.10,14.10,99.90,1047482,28,20304,-69
2023-05-05 19:42:42,14.10,14.10,14.10,99.90,1050685,28,19991,-68
2023-05-05 19:43:13,14.20,14.20,14.20,99.90,1045276,28,19908,-70
2023-05-05 19:43:46,14.20,14.20,14.20,99.90,1049594,28,19911,-69
2023-05-05 19:44:17,14.20,14.20,14.20,99.90,1045915,28,20316,-70
2023-05-05 19:44:48,14.20,14.20,14.20,99.90,1047224,28,19908,-69
2023-05-05 19:45:18,14.20,14.20,14.20,99.90,1048500,28,19927,-68
2023-05-05 19:45:49,14.20,14.20,14.20,99.90,1054658,28,19918,-69
2023-05-05 19:46:20,14.20,14.20,14.20,99.90,1044086,28,19919,-69
2023-05-05 19:46:51,14.20,14.20,14.20,99.90,1045901,28,19919,-67
2023-05-05 19:47:21,14.20,14.20,14.20,99.90,1046645,28,20002,-68
2023-05-05 19:47:52,14.20,14.20,14.20,99.90,1047588,27,20509,-68
2023-05-05 19:48:23,14.20,14.20,14.20,99.90,1048672,28,19924,-68
2023-05-05 19:48:53,14.20,14.20,14.20,99.90,1044010,28,19912,-68
2023-05-05 19:49:24,14.20,14.20,14.20,99.90,1046300,28,20352,-68
2023-05-05 19:49:54,14.20,14.20,14.20,99.90,1045343,28,20305,-69
2023-05-05 19:50:25,14.30,14.30,14.30,99.90,1046671,28,19982,-68
2023-05-05 19:50:56,14.30,14.30,14.30,99.90,1046257,28,19951,-68
2023-05-05 19:51:26,14.30,14.30,14.30,99.90,1047341,28,20069,-69
2023-05-05 19:51:57,14.30,14.30,14.30,99.90,1048747,28,20012,-69
2023-05-05 19:52:28,14.30,14.30,14.30,99.90,1050908,28,20381,-69
2023-05-05 19:52:59,14.30,14.30,14.30,99.90,1043073,28,19905,-69
2023-05-05 19:53:29,14.30,14.30,14.30,99.90,1047482,28,19919,-69
2023-05-05 19:54:00,14.30,14.30,14.30,99.90,1042078,28,19905,-70
2023-05-05 19:54:30,14.30,14.30,14.30,99.90,1048448,28,19908,-70
2023-05-05 19:55:01,14.40,14.40,14.40,99.90,1042288,28,19919,-68
2023-05-05 19:55:32,14.40,14.40,14.40,99.90,1043531,28,19920,-69
2023-05-05 19:56:03,14.40,14.40,14.40,99.90,1040520,28,19920,-68
2023-05-05 19:56:38,14.40,14.40,14.40,99.90,1023424,28,19965,-68
2023-05-05 19:57:09,14.40,14.40,14.40,99.90,1044207,28,20382,-69
2023-05-05 19:57:40,14.40,14.40,14.40,99.90,1052164,28,19908,-68
2023-05-05 19:58:10,14.40,14.40,14.40,99.90,1045064,28,19908,-67
2023-05-05 19:58:53,14.40,14.40,14.40,99.90,1049035,28,19943,-68
2023-05-05 19:59:24,14.40,14.40,14.40,99.90,1043238,28,20318,-69
2023-05-05 19:59:54,14.40,14.40,14.40,99.90,1046055,28,19919,-67
2023-05-05 20:00:25,14.50,14.50,14.50,99.90,1045457,28,19908,-69
2023-05-05 20:00:55,14.50,14.50,14.50,99.90,1047848,28,20043,-68
2023-05-05 20:01:27,14.40,14.40,14.40,99.90,1049993,28,20110,-67
2023-05-05 20:01:57,14.50,14.50,14.50,99.90,1051393,28,20436,-68
2023-05-05 20:02:28,14.40,14.40,14.40,99.90,1044684,28,19997,-68
2023-05-05 20:02:58,14.40,14.40,14.40,99.90,1043154,28,19912,-68
2023-05-05 20:03:30,14.40,14.40,14.40,99.90,1043452,28,19983,-69
2023-05-05 20:04:02,14.40,14.40,14.40,99.90,1050698,28,20444,-69
2023-05-05 20:04:32,14.40,14.40,14.40,99.90,1049455,28,19964,-68
2023-05-05 20:05:03,14.40,14.40,14.40,99.90,1044750,28,19922,-69
2023-05-05 20:05:33,14.40,14.40,14.40,99.90,1045519,28,19924,-68
2023-05-05 20:06:04,14.40,14.40,14.40,99.90,1046785,28,19953,-69
2023-05-05 20:06:36,14.40,14.40,14.40,99.90,1044933,28,19920,-69
2023-05-05 20:07:06,14.40,14.40,14.40,99.90,1046901,28,20302,-68
2023-05-05 20:07:37,14.40,14.40,14.40,99.90,1050585,28,20354,-69
2023-05-05 20:08:07,14.40,14.40,14.40,99.90,1044999,28,19912,-68
2023-05-05 20:08:38,14.40,14.40,14.40,99.90,1045906,28,19916,-68
2023-05-05 20:09:09,14.40,14.40,14.40,99.90,1045583,28,19911,-68
2023-05-05 20:09:39,14.30,14.30,14.30,99.90,1047422,28,19916,-69
2023-05-05 20:10:12,14.40,14.40,14.40,99.90,1046679,28,20310,-68
2023-05-05 20:10:42,14.40,14.40,14.40,99.90,1044820,28,20094,-70
2023-05-05 20:11:14,14.40,14.40,14.40,99.90,1043079,28,20324,-70
2023-05-05 20:11:44,14.40,14.40,14.40,99.90,1046302,28,19916,-67
2023-05-05 20:12:16,14.40,14.40,14.40,99.90,1046396,28,19909,-68
2023-05-05 20:12:47,14.40,14.40,14.40,99.90,1048441,28,19949,-70
2023-05-05 20:13:18,14.30,14.30,14.30,99.90,1046210,28,20038,-69
2023-05-05 20:13:49,14.40,14.40,14.40,99.90,1046835,28,19980,-69
2023-05-05 20:14:19,14.30,14.30,14.30,99.90,1043126,28,19966,-69
2023-05-05 20:14:50,14.30,14.30,14.30,99.90,1045556,28,19996,-70
2023-05-05 20:15:21,14.30,14.30,14.30,99.90,1045349,28,19912,-68
2023-05-05 20:15:51,14.40,14.40,14.40,99.90,1046728,28,19936,-68
2023-05-05 20:16:22,14.30,14.30,14.30,99.90,1044413,28,20371,-69
2023-05-05 20:16:53,14.30,14.30,14.30,99.90,1044317,28,20262,-68
2023-05-05 20:17:24,14.30,14.30,14.30,99.90,1043649,28,22044,-67
2023-05-05 20:17:55,14.30,14.30,14.30,99.90,1046364,28,19932,-69
2023-05-05 20:18:25,14.30,14.30,14.30,99.90,1044918,28,20272,-68
2023-05-05 20:18:56,14.20,14.20,14.20,99.90,1044543,28,20018,-68
2023-05-05 20:19:26,14.20,14.20,14.20,99.90,1045473,28,19934,-67
2023-05-05 20:19:57,14.20,14.20,14.20,99.90,1043261,28,19908,-69
2023-05-05 20:20:28,14.20,14.20,14.20,99.90,1043614,28,20078,-69
2023-05-05 20:20:58,14.20,14.20,14.20,99.90,1044417,28,19916,-68
2023-05-05 20:21:29,14.20,14.20,14.20,99.90,1043777,28,19916,-69
2023-05-05 20:22:00,14.10,14.10,14.10,99.90,1046693,28,19932,-69
2023-05-05 20:22:30,14.10,14.10,14.10,99.90,1049216,28,19923,-69
2023-05-05 20:23:01,14.10,14.10,14.10,99.90,1047101,28,20533,-71
2023-05-05 20:23:32,14.10,14.10,14.10,99.90,1046093,28,19995,-70
2023-05-05 20:24:03,14.10,14.10,14.10,99.90,1046754,28,20061,-69
2023-05-05 20:24:35,14.10,14.10,14.10,99.90,1045831,28,20423,-69
2023-05-05 20:25:06,14.10,14.10,14.10,99.90,1043615,28,19931,-69
2023-05-05 20:25:37,14.10,14.10,14.10,99.90,1047097,28,20407,-69
2023-05-05 20:26:08,14.10,14.10,14.10,99.90,1048112,28,19968,-71
2023-05-05 20:26:38,14.10,14.10,14.10,99.90,1045024,28,19935,-70
2023-05-05 20:27:16,14.10,14.10,14.10,99.90,1044054,28,20002,-70
2023-05-05 20:28:02,14.00,14.00,14.00,99.90,1048622,28,19935,-70
2023-05-05 20:28:32,14.00,14.00,14.00,99.90,1043456,28,19972,-71
2023-05-05 20:29:03,14.00,14.00,14.00,99.90,1045487,28,19955,-70
2023-05-05 20:29:34,14.00,14.00,14.00,99.90,1043211,28,20413,-70
2023-05-05 20:30:05,13.90,13.90,13.90,99.90,1042700,28,20369,-69
2023-05-05 20:30:36,13.90,13.90,13.90,99.90,1043636,28,20018,-70
2023-05-05 20:31:07,13.90,13.90,13.90,99.90,1044142,28,19920,-69
2023-05-05 20:31:37,13.80,13.80,13.80,99.90,1042066,28,19932,-70
2023-05-05 20:32:08,13.80,13.80,13.80,99.90,1046296,28,20009,-71
2023-05-05 20:32:38,13.70,13.70,13.70,99.90,1045672,28,20275,-72
2023-05-05 20:33:09,13.70,13.70,13.70,99.90,1046170,28,19980,-69
2023-05-05 20:33:40,13.70,13.70,13.70,99.90,1045623,28,19928,-70
2023-05-05 20:34:10,13.70,13.70,13.70,99.90,1048708,28,20317,-70
2023-05-05 20:34:41,13.70,13.70,13.70,99.90,1042307,28,20456,-72
2023-05-05 20:35:11,13.70,13.70,13.70,99.90,1042743,28,20863,-70
2023-05-05 20:35:42,13.70,13.70,13.70,99.90,1039838,28,19917,-69
2023-05-05 20:36:13,13.70,13.70,13.70,99.90,1044759,28,20002,-70
2023-05-05 20:36:43,13.70,13.70,13.70,99.90,1042632,28,19916,-68
2023-05-05 20:37:14,13.70,13.70,13.70,99.90,1048148,28,20442,-72
2023-05-05 20:37:44,13.70,13.70,13.70,99.90,1045659,28,19953,-71
2023-05-05 20:38:15,13.70,13.70,13.70,99.90,1045250,28,19936,-70
2023-05-05 20:38:46,13.70,13.70,13.70,99.90,1043873,28,19912,-69
2023-05-05 20:39:16,13.70,13.70,13.70,99.90,1045795,28,19935,-70
2023-05-05 20:39:47,13.70,13.70,13.70,99.90,1043031,28,19995,-68
2023-05-05 20:40:17,13.70,13.70,13.70,99.90,1046960,28,19908,-69
2023-05-05 20:40:48,13.70,13.70,13.70,99.90,1046484,28,19986,-67
2023-05-05 20:41:19,13.80,13.80,13.80,99.90,1045988,28,20049,-68
2023-05-05 20:41:50,13.80,13.80,13.80,99.90,1045857,28,19920,-68
2023-05-05 20:42:21,13.70,13.70,13.70,99.90,1045924,28,19948,-70
2023-05-05 20:42:52,13.70,13.70,13.70,99.90,1043498,28,19947,-69
2023-05-05 20:43:23,13.80,13.80,13.80,99.90,1049201,28,19957,-69
2023-05-05 20:43:53,13.70,13.70,13.70,99.90,1050436,28,20500,-68
2023-05-05 20:44:24,13.70,13.70,13.70,99.90,1043894,28,20242,-68
2023-05-05 20:44:54,13.70,13.70,13.70,99.90,1049786,28,20523,-72
2023-05-05 20:45:25,13.70,13.70,13.70,99.90,1048702,28,20387,-71
2023-05-05 20:45:56,13.70,13.70,13.70,99.90,1053940,28,20381,-67
2023-05-05 20:46:26,13.70,13.70,13.70,99.90,1048748,28,19916,-71
2023-05-05 20:46:57,13.70,13.70,13.70,99.90,1047232,28,20069,-67
2023-05-05 20:47:27,13.60,13.60,13.60,99.90,1044596,28,19912,-69
2023-05-05 20:47:59,13.60,13.60,13.60,99.90,1044295,28,20339,-68
2023-05-05 20:48:29,13.60,13.60,13.60,99.90,1047627,28,20458,-68
2023-05-05 20:49:00,13.70,13.70,13.70,99.90,1050611,28,19919,-70
2023-05-05 20:49:30,13.70,13.70,13.70,99.90,1049548,28,19924,-69
2023-05-05 20:50:01,13.60,13.60,13.60,99.90,1046136,28,20390,-69
2023-05-05 20:50:32,13.60,13.60,13.60,99.90,1044095,28,19908,-69
2023-05-05 20:51:03,13.70,13.70,13.70,99.90,1045112,28,19936,-69
2023-05-05 20:51:34,13.70,13.70,13.70,99.90,1047052,28,20011,-68
2023-05-05 20:52:04,13.70,13.70,13.70,99.90,1048313,28,20063,-69
2023-05-05 20:52:35,13.70,13.70,13.70,99.90,1045786,28,19913,-69
2023-05-05 20:53:09,13.60,13.60,13.60,99.90,1044452,28,19913,-69
2023-05-05 20:53:40,13.70,13.70,13.70,99.90,1048946,28,20001,-68
2023-05-05 20:54:11,13.70,13.70,13.70,99.90,1048175,28,19912,-71
2023-05-05 20:54:41,13.70,13.70,13.70,99.90,1051438,28,19987,-70
2023-05-05 20:55:12,13.70,13.70,13.70,99.90,1046185,28,19969,-69
2023-05-05 20:55:42,13.70,13.70,13.70,99.90,1051109,28,19916,-67
2023-05-05 20:56:15,13.70,13.70,13.70,99.90,1016415,28,19956,-71
2023-05-05 20:56:46,13.80,13.80,13.80,99.90,1049824,28,20359,-70
2023-05-05 20:57:16,13.80,13.80,13.80,99.90,1048477,28,20378,-70
2023-05-05 20:57:47,13.80,13.80,13.80,99.90,1049433,28,19915,-69
2023-05-05 20:58:17,13.80,13.80,13.80,99.90,1051903,28,20398,-70
2023-05-05 20:58:48,13.80,13.80,13.80,99.90,1046796,28,19935,-69
2023-05-05 20:59:18,13.80,13.80,13.80,99.90,1047730,28,19945,-69
2023-05-05 20:59:49,13.80,13.80,13.80,99.90,1043619,28,19919,-70
2023-05-05 21:00:19,13.80,13.80,13.80,99.90,1051757,28,19924,-68
2023-05-05 21:00:50,13.70,13.70,13.70,99.90,1046242,28,19912,-69
2023-05-05 21:01:21,13.70,13.70,13.70,99.90,1051598,28,19960,-68
2023-05-05 21:01:51,13.80,13.80,13.80,99.90,1048938,28,19916,-70
2023-05-05 21:02:22,13.70,13.70,13.70,99.90,1049332,28,19920,-69
2023-05-05 21:02:53,13.70,13.70,13.70,99.90,1044082,28,19926,-71
2023-05-05 21:03:23,13.70,13.70,13.70,99.90,1043437,28,19916,-70
2023-05-05 21:03:54,13.70,13.70,13.70,99.90,1046229,28,19919,-69
2023-05-05 21:04:24,13.70,13.70,13.70,99.90,1045649,28,20024,-69
2023-05-05 21:05:01,13.70,13.70,13.70,99.90,1042034,28,19955,-68
2023-05-05 21:05:32,13.80,13.80,13.80,99.90,1040944,28,19924,-71
2023-05-05 21:06:02,13.70,13.70,13.70,99.90,1046336,28,20019,-69
2023-05-05 21:06:33,13.70,13.70,13.70,99.90,1046186,28,19908,-69
2023-05-05 21:07:03,13.80,13.80,13.80,99.90,1045940,28,20131,-70
2023-05-05 21:07:34,13.80,13.80,13.80,99.90,1044347,28,20021,-69
2023-05-05 21:08:04,13.80,13.80,13.80,99.90,1044391,28,20060,-70
2023-05-05 21:08:35,13.80,13.80,13.80,99.90,1048757,28,20176,-69
2023-05-05 21:09:06,13.80,13.80,13.80,99.90,1049834,28,20359,-68
2023-05-05 21:09:36,13.80,13.80,13.80,99.90,1046847,28,19919,-69
2023-05-05 21:10:07,13.80,13.80,13.80,99.90,1045225,28,19923,-69
2023-05-05 21:10:38,13.80,13.80,13.80,99.90,1043588,28,19913,-68
2023-05-05 21:11:09,13.80,13.80,13.80,99.90,1038596,28,19912,-70
2023-05-05 21:11:39,13.80,13.80,13.80,99.90,1038855,28,20019,-69
2023-05-05 21:12:10,13.80,13.80,13.80,99.90,1046994,28,20080,-69
2023-05-05 21:12:40,13.80,13.80,13.80,99.90,1047831,28,20909,-69
2023-05-05 21:13:11,13.80,13.80,13.80,99.90,1045682,28,19932,-70
2023-05-05 21:13:41,13.80,13.80,13.80,99.90,1044915,28,20438,-70
2023-05-05 21:14:12,13.80,13.80,13.80,99.90,1046666,28,20318,-68
2023-05-05 21:14:44,13.80,13.80,13.80,99.90,1050778,28,19919,-70
2023-05-05 21:15:15,13.80,13.80,13.80,99.90,1042271,28,19920,-68
2023-05-05 21:15:46,13.80,13.80,13.80,99.90,1048124,28,20311,-69
2023-05-05 21:16:16,13.70,13.70,13.70,99.90,1043240,28,19922,-70
2023-05-05 21:16:47,13.70,13.70,13.70,99.90,1043589,28,19916,-71
2023-05-05 21:17:18,13.70,13.70,13.70,99.90,1044780,28,20286,-70
2023-05-05 21:17:48,13.70,13.70,13.70,99.90,1049269,28,19939,-68
2023-05-05 21:18:19,13.70,13.70,13.70,99.90,1047251,28,19926,-68
2023-05-05 21:18:50,13.70,13.70,13.70,99.90,1045793,28,19912,-70
2023-05-05 21:19:20,13.70,13.70,13.70,99.90,1045650,28,20003,-69
2023-05-05 21:19:51,13.70,13.70,13.70,99.90,1049593,28,19919,-68
2023-05-05 21:20:22,13.70,13.70,13.70,99.90,1043831,28,20005,-68
2023-05-05 21:20:53,13.80,13.80,13.80,99.90,1047125,28,19924,-68
2023-05-05 21:21:23,13.70,13.70,13.70,99.90,1046125,28,19987,-69
2023-05-05 21:21:57,13.70,13.70,13.70,99.90,1043577,28,20044,-68
2023-05-05 21:22:28,13.70,13.70,13.70,99.90,1045825,28,20354,-69
2023-05-05 21:22:58,13.60,13.60,13.60,99.90,1050589,28,20004,-68
2023-05-05 21:23:29,13.60,13.60,13.60,99.90,1044532,28,19977,-70
2023-05-05 21:24:00,13.70,13.70,13.70,99.90,1047824,28,19905,-69
2023-05-05 21:24:31,13.70,13.70,13.70,99.90,1048851,28,19908,-69
2023-05-05 21:25:11,13.70,13.70,13.70,99.90,1046559,28,20207,-70
2023-05-05 21:25:42,13.70,13.70,13.70,99.90,1047657,28,20023,-71
2023-05-05 21:26:12,13.70,13.70,13.70,99.90,1046172,28,19915,-69
2023-05-05 21:26:43,13.60,13.60,13.60,99.90,1045393,28,20003,-69
2023-05-05 21:27:14,13.60,13.60,13.60,99.90,1047082,28,19981,-69
2023-05-05 21:27:45,13.70,13.70,13.70,99.90,1049125,28,20451,-69
2023-05-05 21:28:16,13.70,13.70,13.70,99.90,1043401,28,19939,-68
2023-05-05 21:28:46,13.70,13.70,13.70,99.90,1049977,28,20406,-68
2023-05-05 21:29:17,13.70,13.70,13.70,99.90,1045150,28,19946,-70
2023-05-05 21:29:49,13.70,13.70,13.70,99.90,1045530,28,19912,-69
2023-05-05 21:30:21,13.70,13.70,13.70,99.90,1045607,28,20417,-69
2023-05-05 21:30:52,13.70,13.70,13.70,99.90,1045943,28,19969,-68
2023-05-05 21:31:23,13.70,13.70,13.70,99.90,1043219,28,19990,-70
2023-05-05 21:31:53,13.70,13.70,13.70,99.90,1044160,28,20002,-69
2023-05-05 21:32:24,13.70,13.70,13.70,99.90,1042660,28,19908,-69
2023-05-05 21:32:54,13.60,13.60,13.60,99.90,1047019,28,19908,-70
2023-05-05 21:33:26,13.60,13.60,13.60,99.90,1050513,28,20087,-70
2023-05-05 21:33:56,13.70,13.70,13.70,99.90,1044472,28,19908,-69
2023-05-05 21:34:27,13.60,13.60,13.60,99.90,1043480,28,20572,-69
2023-05-05 21:34:57,13.60,13.60,13.60,99.90,1048080,28,19916,-69
2023-05-05 21:35:28,13.60,13.60,13.60,99.90,1049911,28,19904,-68
2023-05-05 21:35:58,13.60,13.60,13.60,99.90,1047120,28,19912,-69
2023-05-05 21:36:30,13.60,13.60,13.60,99.90,1052008,28,20329,-68
2023-05-05 21:37:01,13.60,13.60,13.60,99.90,1049082,28,19968,-68
2023-05-05 21:37:32,13.60,13.60,13.60,99.90,1048822,28,19912,-67
2023-05-05 21:38:02,13.60,13.60,13.60,99.90,1048091,28,19987,-69
2023-05-05 21:38:33,13.60,13.60,13.60,99.90,1045879,28,20353,-69
2023-05-05 21:39:04,13.70,13.70,13.70,99.90,1045947,28,19953,-70
2023-05-05 21:39:34,13.60,13.60,13.60,99.90,1051454,28,20519,-69
2023-05-05 21:40:08,13.60,13.60,13.60,99.90,1044712,28,20365,-69
2023-05-05 21:40:38,13.60,13.60,13.60,99.90,1050127,28,20385,-70
2023-05-05 21:41:09,13.60,13.60,13.60,99.90,1045624,28,20011,-68
2023-05-05 21:41:39,13.60,13.60,13.60,99.90,1045688,28,19908,-70
2023-05-05 21:42:10,13.60,13.60,13.60,99.90,1042959,28,19994,-69
2023-05-05 21:42:41,13.70,13.70,13.70,99.90,1048172,28,19913,-71
2023-05-05 21:43:12,13.60,13.60,13.60,99.90,1043901,28,19908,-68
2023-05-05 21:43:42,13.60,13.60,13.60,99.90,1049631,28,20434,-70
2023-05-05 21:44:13,13.60,13.60,13.60,99.90,1042266,28,19936,-69
2023-05-05 21:44:43,13.50,13.50,13.50,99.90,1045432,28,19956,-69
2023-05-05 21:45:14,13.50,13.50,13.50,99.90,1042509,28,19944,-69
2023-05-05 21:45:45,13.50,13.50,13.50,99.90,1045297,28,19931,-69
2023-05-05 21:46:16,13.50,13.50,13.50,99.90,1045367,28,19908,-69
2023-05-05 21:46:46,13.50,13.50,13.50,99.90,1047188,28,20007,-68
2023-05-05 21:47:17,13.50,13.50,13.50,99.90,1044039,28,20312,-69
2023-05-05 21:47:47,13.50,13.50,13.50,99.90,1047545,28,20030,-68
2023-05-05 21:48:18,13.50,13.50,13.50,99.90,1043176,28,19915,-70
2023-05-05 21:48:48,13.50,13.50,13.50,99.90,1047843,28,19915,-69
2023-05-05 21:49:19,13.50,13.50,13.50,99.90,1044888,28,19908,-70
2023-05-05 21:49:49,13.40,13.40,13.40,99.90,1042023,28,19936,-69
2023-05-05 21:50:20,13.40,13.40,13.40,99.90,1043294,28,20019,-69
2023-05-05 21:50:50,13.40,13.40,13.40,99.90,1043673,28,20023,-70
2023-05-05 21:51:22,13.40,13.40,13.40,99.90,1046684,28,19976,-69
2023-05-05 21:51:52,13.40,13.40,13.40,99.90,1046733,28,20023,-68
2023-05-05 21:52:23,13.40,13.40,13.40,99.90,1051027,28,20164,-69
2023-05-05 21:52:54,13.40,13.40,13.40,99.90,1044285,28,19937,-70
2023-05-05 21:53:24,13.40,13.40,13.40,99.90,1047682,28,19908,-68
2023-05-05 21:53:56,13.40,13.40,13.40,99.90,1043800,28,19925,-68
2023-05-05 21:54:26,13.40,13.40,13.40,99.90,1045664,28,19913,-70
2023-05-05 21:54:57,13.40,13.40,13.40,99.90,1045932,28,19928,-69
2023-05-05 21:55:27,13.30,13.30,13.30,99.90,1049333,28,19908,-68
2023-05-05 21:55:58,13.30,13.30,13.30,99.90,1044344,28,19923,-67
2023-05-05 21:56:28,13.30,13.30,13.30,99.90,1044078,28,19999,-68
2023-05-05 21:56:59,13.30,13.30,13.30,99.90,1045953,28,20310,-69
2023-05-05 21:57:30,13.30,13.30,13.30,99.90,1043978,28,20302,-69
2023-05-05 21:58:10,13.30,13.30,13.30,99.90,1015694,28,19924,-68
2023-05-05 21:58:40,13.30,13.30,13.30,99.90,1044330,28,19921,-70
2023-05-05 21:59:11,13.30,13.30,13.30,99.90,1045670,28,20172,-70
2023-05-05 21:59:41,13.30,13.30,13.30,99.90,1045480,28,19978,-68
2023-05-05 22:00:15,13.30,13.30,13.30,99.90,1044782,28,19944,-68
2023-05-05 22:00:49,13.30,13.30,13.30,99.90,1045362,28,20509,-68
2023-05-05 22:01:19,13.30,13.30,13.30,99.90,1046677,28,19921,-68
2023-05-05 22:01:50,13.30,13.30,13.30,99.90,1047710,28,20425,-68
2023-05-05 22:02:21,13.30,13.30,13.30,99.90,1043478,28,19912,-68
2023-05-05 22:02:51,13.40,13.40,13.40,99.90,1044117,28,19923,-68
2023-05-05 22:03:22,13.40,13.40,13.40,99.90,1039699,28,19905,-68
2023-05-05 22:03:53,13.40,13.40,13.40,99.90,1038598,28,20244,-68
2023-05-05 22:04:23,13.40,13.40,13.40,99.90,1042016,28,20333,-68
2023-05-05 22:04:54,13.40,13.40,13.40,99.90,1043133,28,19935,-69
2023-05-05 22:05:24,13.40,13.40,13.40,99.90,1042414,28,19940,-68
2023-05-05 22:05:55,13.40,13.40,13.40,99.90,1044594,28,20040,-69
2023-05-05 22:06:25,13.40,13.40,13.40,99.90,1042921,28,19945,-68
2023-05-05 22:06:56,13.40,13.40,13.40,99.90,1050011,28,20397,-68
2023-05-05 22:07:27,13.40,13.40,13.40,99.90,1043851,28,20331,-68
2023-05-05 22:07:57,13.40,13.40,13.40,99.90,1049862,28,20367,-70
2023-05-05 22:08:28,13.40,13.40,13.40,99.90,1042613,28,20451,-69
2023-05-05 22:08:58,13.40,13.40,13.40,99.90,1042002,28,19976,-71
2023-05-05 22:09:29,13.40,13.40,13.40,99.90,1048514,28,19934,-69
2023-05-05 22:10:02,13.40,13.40,13.40,99.90,1044638,28,20015,-69
2023-05-05 22:10:33,13.40,13.40,13.40,99.90,1046092,28,20272,-70
2023-05-05 22:11:03,13.40,13.40,13.40,99.90,1043191,28,19916,-67
2023-05-05 22:11:35,13.40,13.40,13.40,99.90,1049935,28,19953,-68
2023-05-05 22:12:05,13.40,13.40,13.40,99.90,1045483,28,19916,-69
2023-05-05 22:12:36,13.40,13.40,13.40,99.90,1044081,28,20094,-70
2023-05-05 22:13:09,13.40,13.40,13.40,99.90,1042270,28,20207,-70
2023-05-05 22:13:40,13.40,13.40,13.40,99.90,1045392,28,19923,-69
2023-05-05 22:14:10,13.30,13.30,13.30,99.90,1041773,28,20410,-69
2023-05-05 22:14:41,13.30,13.30,13.30,99.90,1045620,28,19928,-70
2023-05-05 22:15:11,13.40,13.40,13.40,99.90,1044048,28,19938,-69
2023-05-05 22:15:42,13.30,13.30,13.30,99.90,1047523,28,20347,-69
2023-05-05 22:16:14,13.30,13.30,13.30,99.90,1045149,28,19992,-71
2023-05-05 22:16:45,13.40,13.40,13.40,99.90,1046070,28,20404,-67
2023-05-05 22:17:15,13.30,13.30,13.30,99.90,1043303,28,19982,-69
2023-05-05 22:17:46,13.30,13.30,13.30,99.90,1045692,28,19963,-70
2023-05-05 22:18:17,13.40,13.40,13.40,99.90,1045980,28,20426,-68
2023-05-05 22:18:48,13.40,13.40,13.40,99.90,1045967,28,19920,-69
2023-05-05 22:19:19,13.30,13.30,13.30,99.90,1046382,28,19974,-69
2023-05-05 22:19:49,13.40,13.40,13.40,99.90,1046409,28,19920,-68
2023-05-05 22:20:20,13.40,13.40,13.40,99.90,1045078,28,20790,-68
2023-05-05 22:20:51,13.40,13.40,13.40,99.90,1040745,28,19916,-69
2023-05-05 22:21:22,13.40,13.40,13.40,99.90,1047357,28,19916,-68
2023-05-05 22:21:52,13.40,13.40,13.40,99.90,1043886,28,19913,-67
2023-05-05 22:22:23,13.40,13.40,13.40,99.90,1046596,28,20007,-70
2023-05-05 22:22:54,13.40,13.40,13.40,99.90,1045148,28,20265,-69
2023-05-05 22:23:24,13.40,13.40,13.40,99.90,1046597,28,20035,-69
2023-05-05 22:23:55,13.40,13.40,13.40,99.90,1048330,28,19908,-68
2023-05-05 22:24:25,13.40,13.40,13.40,99.90,1050212,28,20459,-67
2023-05-05 22:24:56,13.40,13.40,13.40,99.90,1044840,28,20331,-68
2023-05-05 22:25:26,13.40,13.40,13.40,99.90,1047365,28,20005,-70
2023-05-05 22:25:57,13.40,13.40,13.40,99.90,1047045,28,20383,-69
2023-05-05 22:26:27,13.40,13.40,13.40,99.90,1043206,28,19921,-69
2023-05-05 22:26:58,13.40,13.40,13.40,99.90,1043946,28,20079,-66
2023-05-05 22:27:29,13.40,13.40,13.40,99.90,1045492,28,19964,-67
2023-05-05 22:27:59,13.40,13.40,13.40,99.90,1046404,28,20003,-66
2023-05-05 22:28:30,13.40,13.40,13.40,99.90,1047442,28,19940,-66
2023-05-05 22:29:00,13.50,13.50,13.50,99.90,1044576,28,19927,-66
2023-05-05 22:29:31,13.40,13.40,13.40,99.90,1045235,28,19967,-66
2023-05-05 22:30:02,13.40,13.40,13.40,99.90,1048030,28,20291,-68
2023-05-05 22:30:33,13.40,13.40,13.40,99.90,1043399,28,19917,-68
2023-05-05 22:31:03,13.40,13.40,13.40,99.90,1047085,28,20299,-72
2023-05-05 22:31:34,13.40,13.40,13.40,99.90,1043341,28,20319,-68
2023-05-05 22:32:05,13.40,13.40,13.40,99.90,1045614,28,19969,-69
2023-05-05 22:32:35,13.40,13.40,13.40,99.90,1045299,28,19923,-72
2023-05-05 22:33:06,13.40,13.40,13.40,99.90,1046944,28,22801,-68
2023-05-05 22:33:36,13.40,13.40,13.40,99.90,1044824,28,19916,-70
2023-05-05 22:34:07,13.40,13.40,13.40,99.90,1042993,28,20198,-68
2023-05-05 22:34:37,13.40,13.40,13.40,99.90,1044552,28,20326,-71
2023-05-05 22:35:08,13.40,13.40,13.40,99.90,1042589,28,20473,-68
2023-05-05 22:35:39,13.40,13.40,13.40,99.90,1044501,28,20330,-68
2023-05-05 22:36:10,13.40,13.40,13.40,99.90,1045177,28,20000,-67
2023-05-05 22:36:41,13.40,13.40,13.40,99.90,1047227,28,19940,-67
2023-05-05 22:37:12,13.40,13.40,13.40,99.90,1044626,28,20023,-69
2023-05-05 22:37:42,13.30,13.30,13.30,99.90,1046131,28,19965,-66
2023-05-05 22:38:13,13.40,13.40,13.40,99.90,1044822,28,20443,-66
2023-05-05 22:38:44,13.40,13.40,13.40,99.90,1046554,28,20290,-66
2023-05-05 22:39:17,13.40,13.40,13.40,99.90,1044657,28,20357,-66
2023-05-05 22:39:47,13.40,13.40,13.40,99.90,1045023,28,19961,-66
2023-05-05 22:40:18,13.40,13.40,13.40,99.90,1045091,28,20057,-66
2023-05-05 22:40:49,13.30,13.30,13.30,99.90,1046901,28,19912,-66
2023-05-05 22:41:20,13.30,13.30,13.30,99.90,1050634,28,20562,-67
2023-05-05 22:41:50,13.30,13.30,13.30,99.90,1047303,28,19916,-67
2023-05-05 22:42:21,13.30,13.30,13.30,99.90,1046560,28,20022,-71
2023-05-05 22:42:51,13.30,13.30,13.30,99.90,1047149,28,20043,-67
2023-05-05 22:43:22,13.30,13.30,13.30,99.90,1045769,28,20006,-68
2023-05-05 22:43:52,13.30,13.30,13.30,99.90,1046455,28,19920,-68
2023-05-05 22:44:23,13.30,13.30,13.30,99.90,1048092,28,19916,-70
2023-05-05 22:44:54,13.30,13.30,13.30,99.90,1043186,28,19986,-68
2023-05-05 22:45:25,13.30,13.30,13.30,99.90,1046869,28,20359,-68
2023-05-05 22:45:55,13.30,13.30,13.30,99.90,1045751,28,19932,-68
2023-05-05 22:46:26,13.30,13.30,13.30,99.90,1046815,28,19934,-69
2023-05-05 22:46:56,13.30,13.30,13.30,99.90,1044069,28,19912,-70
2023-05-05 22:47:27,13.30,13.30,13.30,99.90,1045294,28,19920,-69
2023-05-05 22:47:57,13.30,13.30,13.30,99.90,1047065,28,19912,-69
2023-05-05 22:48:28,13.30,13.30,13.30,99.90,1044496,28,19923,-68
2023-05-05 22:48:58,13.30,13.30,13.30,99.90,1045157,28,19992,-69
2023-05-05 22:49:29,13.30,13.30,13.30,99.90,1047761,28,19925,-68
2023-05-05 22:50:00,13.30,13.30,13.30,99.90,1045389,28,20413,-68
2023-05-05 22:50:30,13.30,13.30,13.30,99.90,1047630,28,20287,-68
2023-05-05 22:51:02,13.30,13.30,13.30,99.90,1046874,28,19916,-69
2023-05-05 22:51:33,13.30,13.30,13.30,99.90,1046064,28,19912,-67
2023-05-05 22:52:03,13.30,13.30,13.30,99.90,1044661,28,19913,-67
2023-05-05 22:52:34,13.30,13.30,13.30,99.90,1043679,28,19916,-69
2023-05-05 22:53:06,13.30,13.30,13.30,99.90,1047584,28,20047,-67
2023-05-05 22:53:37,13.30,13.30,13.30,99.90,1045488,28,20356,-69
2023-05-05 22:54:08,13.30,13.30,13.30,99.90,1044687,28,19916,-68
2023-05-05 22:54:38,13.40,13.40,13.40,99.90,1046258,28,19989,-68
2023-05-05 22:55:11,13.40,13.40,13.40,99.90,1046892,28,20300,-70
2023-05-05 22:55:42,13.30,13.30,13.30,99.90,1045003,28,19971,-69
2023-05-05 22:56:12,13.40,13.40,13.40,99.90,1048456,28,20077,-68
2023-05-05 22:56:43,13.40,13.40,13.40,99.90,1043842,28,19919,-68
2023-05-05 22:57:13,13.30,13.30,13.30,99.90,1044915,28,19944,-68
2023-05-05 22:57:44,13.30,13.30,13.30,99.90,1046262,28,19923,-68
2023-05-05 22:58:21,13.40,13.40,13.40,99.90,1018153,28,19935,-68
2023-05-05 22:58:51,13.40,13.40,13.40,99.90,1045367,28,19919,-67
2023-05-05 22:59:22,13.40,13.40,13.40,99.90,1045632,28,19932,-68
2023-05-05 22:59:52,13.40,13.40,13.40,99.90,1045032,28,20283,-68
2023-05-05 23:00:23,13.40,13.40,13.40,99.90,1045840,28,19904,-68
2023-05-05 23:00:54,13.40,13.40,13.40,99.90,1047100,28,19904,-68
2023-05-05 23:01:24,13.40,13.40,13.40,99.90,1046202,28,19921,-69
2023-05-05 23:01:55,13.40,13.40,13.40,99.90,1049774,28,20019,-69
2023-05-05 23:02:25,13.40,13.40,13.40,99.90,1046602,28,19991,-68
2023-05-05 23:02:56,13.40,13.40,13.40,99.90,1047544,28,19916,-68
2023-05-05 23:03:27,13.40,13.40,13.40,99.90,1045699,28,19945,-67
2023-05-05 23:03:57,13.40,13.40,13.40,99.90,1051728,28,20486,-68
2023-05-05 23:04:28,13.40,13.40,13.40,99.90,1046343,28,19970,-68
2023-05-05 23:04:58,13.40,13.40,13.40,99.90,1048331,28,20280,-67
2023-05-05 23:05:29,13.40,13.40,13.40,99.90,1046146,28,20372,-68
2023-05-05 23:05:59,13.40,13.40,13.40,99.90,1050356,28,19966,-68
2023-05-05 23:06:31,13.40,13.40,13.40,99.90,1048914,28,19900,-67
2023-05-05 23:07:01,13.40,13.40,13.40,99.90,1047646,28,19919,-68
2023-05-05 23:07:32,13.40,13.40,13.40,99.90,1047203,28,19919,-68
2023-05-05 23:08:03,13.40,13.40,13.40,99.90,1045790,28,19912,-68
2023-05-05 23:08:34,13.40,13.40,13.40,99.90,1044032,28,19915,-68
2023-05-05 23:09:04,13.50,13.50,13.50,99.90,1047961,28,19911,-68
2023-05-05 23:09:35,13.50,13.50,13.50,99.90,1048416,28,20338,-70
2023-05-05 23:10:06,13.50,13.50,13.50,99.90,1042872,28,20225,-68
2023-05-05 23:10:36,13.50,13.50,13.50,99.90,1044508,28,20342,-67
2023-05-05 23:11:07,13.50,13.50,13.50,99.90,1048445,28,20046,-71
2023-05-05 23:11:37,13.50,13.50,13.50,99.90,1045281,28,19928,-68
2023-05-05 23:12:08,13.50,13.50,13.50,99.90,1048133,28,20271,-66
2023-05-05 23:12:39,13.50,13.50,13.50,99.90,1046156,28,20397,-67
2023-05-05 23:13:09,13.50,13.50,13.50,99.90,1046769,28,19912,-68
2023-05-05 23:13:40,13.50,13.50,13.50,99.90,1051060,28,20366,-67
2023-05-05 23:14:10,13.50,13.50,13.50,99.90,1050384,28,21124,-68
2023-05-05 23:14:41,13.60,13.60,13.60,99.90,1048245,28,19904,-67
2023-05-05 23:15:12,13.60,13.60,13.60,99.90,1044367,28,20338,-68
2023-05-05 23:15:43,13.60,13.60,13.60,99.90,1048676,28,19920,-68
2023-05-05 23:16:13,13.60,13.60,13.60,99.90,1051372,28,20322,-67
2023-05-05 23:16:44,13.60,13.60,13.60,99.90,1046888,28,19980,-67
2023-05-05 23:17:15,13.60,13.60,13.60,99.90,1046007,28,20346,-68
2023-05-05 23:17:46,13.70,13.70,13.70,99.90,1045210,28,20003,-67
2023-05-05 23:18:16,13.60,13.60,13.60,99.90,1052329,28,19912,-68
2023-05-05 23:18:47,13.60,13.60,13.60,99.90,1045477,28,20379,-67
2023-05-05 23:19:18,13.60,13.60,13.60,99.90,1049052,28,20431,-68
2023-05-05 23:19:49,13.60,13.60,13.60,99.90,1044188,28,20015,-68
2023-05-05 23:20:19,13.60,13.60,13.60,99.90,1046682,28,19931,-68
2023-05-05 23:20:50,13.60,13.60,13.60,99.90,1045773,28,20084,-69
2023-05-05 23:21:20,13.60,13.60,13.60,99.90,1045387,28,20270,-68
2023-05-05 23:21:51,13.60,13.60,13.60,99.90,1045818,28,19920,-71
2023-05-05 23:22:21,13.60,13.60,13.60,99.90,1046346,28,19928,-70
2023-05-05 23:22:52,13.60,13.60,13.60,99.90,1051228,28,19942,-71
2023-05-05 23:23:22,13.60,13.60,13.60,99.90,1050074,28,19954,-67
2023-05-05 23:23:54,13.60,13.60,13.60,99.90,1049612,28,20353,-68
2023-05-05 23:24:25,13.60,13.60,13.60,99.90,1049471,28,19951,-70
2023-05-05 23:24:55,13.60,13.60,13.60,99.90,1045201,28,20017,-68
2023-05-05 23:25:26,13.70,13.70,13.70,99.90,1044796,28,20142,-69
2023-05-05 23:25:57,13.60,13.60,13.60,99.90,1050014,28,19950,-68
2023-05-05 23:26:27,13.60,13.60,13.60,99.90,1046255,28,19912,-67
2023-05-05 23:26:58,13.60,13.60,13.60,99.90,1053932,28,20112,-67
2023-05-05 23:27:29,13.70,13.70,13.70,99.90,1044762,28,19913,-68
2023-05-05 23:28:00,13.70,13.70,13.70,99.90,1051037,28,19935,-69
2023-05-05 23:28:31,13.70,13.70,13.70,99.90,1045298,28,19995,-68
2023-05-05 23:29:01,13.70,13.70,13.70,99.90,1048571,28,20336,-68
2023-05-05 23:29:32,13.60,13.60,13.60,99.90,1047345,28,19912,-68
2023-05-05 23:30:02,13.70,13.70,13.70,99.90,1048420,28,19958,-68
2023-05-05 23:30:33,13.60,13.60,13.60,99.90,1043970,28,20766,-68
2023-05-05 23:31:04,13.60,13.60,13.60,99.90,1048350,28,19912,-68
2023-05-05 23:31:34,13.60,13.60,13.60,99.90,1045289,28,19944,-68
2023-05-05 23:32:05,13.60,13.60,13.60,99.90,1049564,28,19961,-68
2023-05-05 23:32:35,13.60,13.60,13.60,99.90,1045832,28,20448,-68
2023-05-05 23:33:06,13.60,13.60,13.60,99.90,1047814,28,19916,-68
2023-05-05 23:33:36,13.60,13.60,13.60,99.90,1051665,28,19921,-67
2023-05-05 23:34:07,13.60,13.60,13.60,99.90,1047882,28,19967,-68
2023-05-05 23:34:38,13.60,13.60,13.60,99.90,1051875,28,19966,-68
2023-05-05 23:35:08,13.50,13.50,13.50,99.90,1048612,28,19916,-70
2023-05-05 23:35:42,13.50,13.50,13.50,99.90,1050365,28,20369,-68
2023-05-05 23:36:12,13.50,13.50,13.50,99.90,1047565,28,19923,-68
2023-05-05 23:36:43,13.50,13.50,13.50,99.90,1052600,28,19908,-67
2023-05-05 23:37:13,13.50,13.50,13.50,99.90,1048316,28,19908,-67
2023-05-05 23:37:44,13.60,13.60,13.60,99.90,1052844,28,19980,-68
2023-05-05 23:38:15,13.60,13.60,13.60,99.90,1050254,28,19948,-69
2023-05-05 23:38:45,13.60,13.60,13.60,99.90,1046544,28,19917,-68
2023-05-05 23:39:16,13.60,13.60,13.60,99.90,1040139,28,19913,-67
2023-05-05 23:39:46,13.60,13.60,13.60,99.90,1041004,28,19912,-68
2023-05-05 23:40:17,13.60,13.60,13.60,99.90,1040971,28,20027,-67
2023-05-05 23:40:47,13.60,13.60,13.60,99.90,1041446,28,19912,-68
2023-05-05 23:41:18,13.60,13.60,13.60,99.90,1045705,28,20235,-68
2023-05-05 23:41:49,13.50,13.50,13.50,99.90,1047843,28,20641,-68
2023-05-05 23:42:19,13.60,13.60,13.60,99.90,1050049,28,20308,-69
2023-05-05 23:42:50,13.60,13.60,13.60,99.90,1048821,28,20409,-69
2023-05-05 23:43:20,13.60,13.60,13.60,99.90,1049492,28,20011,-66
2023-05-05 23:43:51,13.50,13.50,13.50,99.90,1050041,28,20107,-67
2023-05-05 23:44:21,13.50,13.50,13.50,99.90,1049673,28,19908,-68
2023-05-05 23:44:52,13.50,13.50,13.50,99.90,1049595,28,20339,-67
2023-05-05 23:45:22,13.60,13.60,13.60,99.90,1052487,28,19955,-68
2023-05-05 23:45:53,13.60,13.60,13.60,99.90,1048691,28,20019,-68
2023-05-05 23:46:23,13.60,13.60,13.60,99.90,1050494,28,19916,-67
2023-05-05 23:46:54,13.60,13.60,13.60,99.90,1048958,28,19995,-68
2023-05-05 23:47:24,13.60,13.60,13.60,99.90,1052374,28,20010,-67
2023-05-05 23:47:55,13.60,13.60,13.60,99.90,1049396,28,19912,-68
2023-05-05 23:48:25,13.60,13.60,13.60,99.90,1046289,28,20023,-67
2023-05-05 23:48:56,13.60,13.60,13.60,99.90,1044673,28,19973,-69
2023-05-05 23:49:27,13.70,13.70,13.70,99.90,1046777,28,20002,-68
2023-05-05 23:49:57,13.60,13.60,13.60,99.90,1042626,28,20057,-68
2023-05-05 23:50:29,13.70,13.70,13.70,99.90,1044491,28,20242,-67
2023-05-05 23:50:59,13.60,13.60,13.60,99.90,1047324,28,20189,-67
2023-05-05 23:51:30,13.70,13.70,13.70,99.90,1046901,28,19915,-68
2023-05-05 23:52:00,13.70,13.70,13.70,99.90,1044489,28,20270,-67
2023-05-05 23:52:31,13.60,13.60,13.60,99.90,1046677,28,20057,-69
2023-05-05 23:53:01,13.70,13.70,13.70,99.90,1046152,28,19916,-67
2023-05-05 23:53:32,13.70,13.70,13.70,99.90,1049899,28,19954,-69
2023-05-05 23:54:03,13.70,13.70,13.70,99.90,1049792,28,19908,-69
2023-05-05 23:54:33,13.60,13.60,13.60,99.90,1049070,28,20011,-69
2023-05-05 23:55:05,13.70,13.70,13.70,99.90,1051945,28,19987,-66
2023-05-05 23:55:35,13.60,13.60,13.60,99.90,1048756,28,19911,-67
2023-05-05 23:56:06,13.60,13.60,13.60,99.90,1050742,28,19915,-66
2023-05-05 23:56:37,13.70,13.70,13.70,99.90,1046926,28,19961,-67
2023-05-05 23:57:08,13.60,13.60,13.60,99.90,1052519,28,19935,-66
2023-05-05 23:57:38,13.60,13.60,13.60,99.90,998891,28,20374,-66
2023-05-05 23:58:09,13.60,13.60,13.60,99.90,1051734,28,19918,-66
2023-05-05 23:58:39,13.60,13.60,13.60,99.90,1049428,28,19908,-69
2023-05-05 23:59:10,13.70,13.70,13.70,99.90,1048362,28,19966,-66
2023-05-05 23:59:41,13.60,13.60,13.60,99.90,1044711,28,20336,-69