2023-05-04 00:00:09,9.30,9.30,9.30,99.90,1047592,28,19908,-83
2023-05-04 00:00:40,9.30,9.30,9.30,99.90,1044855,28,19908,-81
2023-05-04 00:01:11,9.30,9.30,9.30,99.90,1048694,28,19960,-84
2023-05-04 00:01:42,9.30,9.30,9.30,99.90,1045843,28,19943,-81
2023-05-04 00:02:15,9.30,9.30,9.30,99.90,1042897,28,19909,-82
2023-05-04 00:02:46,9.30,9.30,9.30,99.90,1046103,28,20446,-81
2023-05-04 00:03:16,9.30,9.30,9.30,99.90,1046460,28,20010,-81
2023-05-04 00:03:47,9.20,9.20,9.20,99.90,1046665,28,20418,-82
2023-05-04 00:04:18,9.20,9.20,9.20,99.90,1042903,28,19908,-81
2023-05-04 00:04:52,9.20,9.20,9.20,99.90,1040838,28,20407,-83
2023-05-04 00:05:22,9.20,9.20,9.20,99.90,1047416,28,19916,-85
2023-05-04 00:05:53,9.20,9.20,9.20,99.90,1043098,28,20383,-81
2023-05-04 00:06:26,9.20,9.20,9.20,99.90,1048568,28,20330,-90
2023-05-04 00:06:56,9.20,9.20,9.20,99.90,1043254,28,20891,-90
2023-05-04 00:07:27,9.20,9.20,9.20,99.90,1041021,28,19909,-83
2023-05-04 00:07:57,9.20,9.20,9.20,99.90,1044929,28,20041,-82
2023-05-04 00:08:28,9.20,9.20,9.20,99.90,1043057,28,20374,-81
2023-05-04 00:08:59,9.20,9.20,9.20,99.90,1043241,28,19912,-81
2023-05-04 00:09:30,9.20,9.20,9.20,99.90,1049450,28,19912,-83
2023-05-04 00:10:01,9.20,9.20,9.20,99.90,1049181,28,20407,-84
2023-05-04 00:10:31,9.20,9.20,9.20,99.90,1042828,28,19928,-85
2023-05-04 00:11:02,9.10,9.10,9.10,99.90,1044766,28,19919,-81
2023-05-04 00:11:32,9.20,9.20,9.20,99.90,1046446,28,20386,-83
2023-05-04 00:12:03,9.20,9.20,9.20,99.90,1045777,28,19934,-81
2023-05-04 00:12:34,9.20,9.20,9.20,99.90,1049429,28,19916,-81
2023-05-04 00:13:04,9.10,9.10,9.10,99.90,1043006,28,19961,-84
2023-05-04 00:13:35,9.10,9.10,9.10,99.90,1046778,28,19925,-82
2023-05-04 00:14:05,9.10,9.10,9.10,99.90,1045505,28,19954,-82
2023-05-04 00:14:36,9.10,9.10,9.10,99.90,1044765,28,19913,-81
2023-05-04 00:15:07,9.10,9.10,9.10,99.90,1043530,28,19912,-84
2023-05-04 00:15:37,9.10,9.10,9.10,99.90,1041343,28,19922,-81
2023-05-04 00:16:08,9.10,9.10,9.10,99.90,1043205,28,19916,-81
2023-05-04 00:16:38,9.10,9.10,9.10,99.90,1048649,28,20334,-85
2023-05-04 00:17:10,9.10,9.10,9.10,99.90,1044329,28,19908,-81
2023-05-04 00:17:40,9.10,9.10,9.10,99.90,1043871,28,19999,-87
2023-05-04 00:18:13,9.00,9.00,9.00,99.90,1044030,28,19909,-82
2023-05-04 00:18:46,9.10,9.10,9.10,99.90,1040526,28,19909,-81
2023-05-04 00:19:18,9.10,9.10,9.10,99.90,1041398,28,19908,-81
2023-05-04 00:19:49,9.10,9.10,9.10,99.90,1043996,28,20279,-81
2023-05-04 00:20:19,9.10,9.10,9.10,99.90,1049172,28,20454,-81
2023-05-04 00:20:50,9.10,9.10,9.10,99.90,1047548,28,19908,-82
2023-05-04 00:21:20,9.10,9.10,9.10,99.90,1049258,28,20112,-84
2023-05-04 00:21:51,9.10,9.10,9.10,99.90,1049019,28,19991,-83
2023-05-04 00:22:21,9.10,9.10,9.10,99.90,1048693,28,20060,-81
2023-05-04 00:22:52,9.10,9.10,9.10,99.90,1045629,28,20495,-81
2023-05-04 00:23:23,9.10,9.10,9.10,99.90,1042760,28,19916,-84
2023-05-04 00:23:53,9.00,9.00,9.00,99.90,1042765,28,20436,-84
2023-05-04 00:24:24,9.10,9.10,9.10,99.90,1047823,28,19951,-81
2023-05-04 00:24:54,9.00,9.00,9.00,99.90,1045872,28,20027,-84
2023-05-04 00:25:25,9.00,9.00,9.00,99.90,1045040,28,19924,-86
2023-05-04 00:25:57,9.00,9.00,9.00,99.90,1040990,28,20049,-81
2023-05-04 00:26:27,9.10,9.10,9.10,99.90,1045808,28,19916,-84
2023-05-04 00:26:58,9.00,9.00,9.00,99.90,1044970,28,19965,-84
2023-05-04 00:27:29,9.00,9.00,9.00,99.90,1043323,28,20006,-87
2023-05-04 00:27:59,9.00,9.00,9.00,99.90,1044182,28,20023,-82
2023-05-04 00:28:30,9.00,9.00,9.00,99.90,1039780,28,19924,-84
2023-05-04 00:29:00,9.00,9.00,9.00,99.90,1039532,28,19909,-82
2023-05-04 00:29:31,9.00,9.00,9.00,99.90,1035111,28,19906,-84
2023-05-04 00:30:02,9.00,9.00,9.00,99.90,1044544,28,20614,-81
2023-05-04 00:30:35,9.00,9.00,9.00,99.90,1050536,28,19916,-90
2023-05-04 00:31:05,9.00,9.00,9.00,99.90,1038920,28,20118,-85
2023-05-04 00:31:36,9.00,9.00,9.00,99.90,1046566,28,19935,-82
2023-05-04 00:32:06,9.00,9.00,9.00,99.90,1046393,28,20433,-82
2023-05-04 00:32:37,9.00,9.00,9.00,99.90,1039114,28,19916,-82
2023-05-04 00:33:07,9.00,9.00,9.00,99.90,1043929,28,19939,-84
2023-05-04 00:33:38,9.00,9.00,9.00,99.90,1037399,28,20008,-81
2023-05-04 00:34:09,9.00,9.00,9.00,99.90,1031635,28,20407,-85
2023-05-04 00:34:39,9.00,9.00,9.00,99.90,1030936,28,19930,-82
2023-05-04 00:35:10,9.00,9.00,9.00,99.90,1037241,28,19999,-81
2023-05-04 00:35:40,9.00,9.00,9.00,99.90,1040215,28,19908,-83
2023-05-04 00:36:12,9.00,9.00,9.00,99.90,1040365,28,20332,-84
2023-05-04 00:36:43,9.00,9.00,9.00,99.90,1043961,28,19912,-82
2023-05-04 00:37:14,9.00,9.00,9.00,99.90,1041665,28,19912,-84
2023-05-04 00:37:45,9.00,9.00,9.00,99.90,1041802,28,19908,-83
2023-05-04 00:38:16,9.00,9.00,9.00,99.90,1041672,28,20367,-84
2023-05-04 00:38:48,8.90,8.90,8.90,99.90,1042246,28,19940,-81
2023-05-04 00:39:19,8.90,8.90,8.90,99.90,1045145,28,19912,-81
2023-05-04 00:39:49,8.90,8.90,8.90,99.90,1043358,28,20428,-81
2023-05-04 00:40:20,9.00,9.00,9.00,99.90,1043334,28,20380,-82
2023-05-04 00:40:51,8.90,8.90,8.90,99.90,1042968,28,20376,-82
2023-05-04 00:41:21,9.00,9.00,9.00,99.90,1045205,28,19982,-81
2023-05-04 00:41:52,9.00,9.00,9.00,99.90,1038666,28,20059,-80
2023-05-04 00:42:23,8.90,8.90,8.90,99.90,1041005,28,19913,-81
2023-05-04 00:42:53,8.90,8.90,8.90,99.90,1042301,28,19919,-82
2023-05-04 00:43:25,8.90,8.90,8.90,99.90,1039561,28,20267,-83
2023-05-04 00:43:55,8.90,8.90,8.90,99.90,1038200,28,20013,-86
2023-05-04 00:44:26,8.90,8.90,8.90,99.90,1032736,28,19935,-81
2023-05-04 00:44:56,8.90,8.90,8.90,99.90,1038486,28,19917,-80
2023-05-04 00:45:27,8.90,8.90,8.90,99.90,1038328,28,19909,-83
2023-05-04 00:45:58,8.90,8.90,8.90,99.90,1042711,28,19916,-83
2023-05-04 00:46:28,8.90,8.90,8.90,99.90,1045243,28,19947,-81
2023-05-04 00:46:59,8.90,8.90,8.90,99.90,1039019,28,19913,-82
2023-05-04 00:47:32,8.90,8.90,8.90,99.90,1036317,28,19913,-82
2023-05-04 00:48:03,8.90,8.90,8.90,99.90,1039805,28,19966,-80
2023-05-04 00:48:34,8.90,8.90,8.90,99.90,1033612,28,20289,-83
2023-05-04 00:49:06,8.90,8.90,8.90,99.90,1038173,28,19924,-81
2023-05-04 00:49:37,8.90,8.90,8.90,99.90,1042047,28,19920,-81
2023-05-04 00:50:08,8.90,8.90,8.90,99.90,1040712,28,20188,-85
2023-05-04 00:50:38,8.90,8.90,8.90,99.90,1045080,28,19913,-87
2023-05-04 00:51:10,8.90,8.90,8.90,99.90,1045393,28,19908,-83
2023-05-04 00:51:41,8.90,8.90,8.90,99.90,1044867,28,19916,-83
2023-05-04 00:52:13,8.90,8.90,8.90,99.90,1046840,28,19908,-82
2023-05-04 00:52:45,8.90,8.90,8.90,99.90,1038352,28,20300,-81
2023-05-04 00:53:16,8.90,8.90,8.90,99.90,1040232,28,19913,-85
2023-05-04 00:53:47,8.90,8.90,8.90,99.90,1041773,28,19991,-83
2023-05-04 00:54:18,8.90,8.90,8.90,99.90,1040766,28,19919,-81
2023-05-04 00:54:48,8.80,8.80,8.80,99.90,1044714,28,19961,-82
2023-05-04 00:55:19,8.80,8.80,8.80,99.90,1036476,28,20306,-82
2023-05-04 00:55:50,8.90,8.90,8.90,99.90,1037819,28,20003,-80
2023-05-04 00:56:23,8.80,8.80,8.80,99.90,1039341,28,19916,-83
2023-05-04 00:56:55,8.80,8.80,8.80,99.90,1038413,28,19913,-83
2023-05-04 00:57:25,8.80,8.80,8.80,99.90,1045822,28,19904,-82
2023-05-04 00:57:56,8.80,8.80,8.80,99.90,1041093,28,20003,-83
2023-05-04 00:58:27,8.90,8.90,8.90,99.90,1044696,28,19994,-84
2023-05-04 00:58:57,8.90,8.90,8.90,99.90,1041320,28,20396,-81
2023-05-04 00:59:28,8.80,8.80,8.80,99.90,1044897,28,19935,-82
2023-05-04 00:59:58,8.90,8.90,8.90,99.90,1045867,28,19916,-81
2023-05-04 01:00:29,8.80,8.80,8.80,99.90,1043015,28,20554,-83
2023-05-04 01:01:00,8.80,8.80,8.80,99.90,1042367,28,19921,-82
2023-05-04 01:01:30,8.80,8.80,8.80,99.90,1044441,28,19920,-83
2023-05-04 01:02:01,8.80,8.80,8.80,99.90,1043041,28,19917,-84
2023-05-04 01:02:31,8.80,8.80,8.80,99.90,1039682,28,19922,-85
2023-05-04 01:03:02,8.80,8.80,8.80,99.90,1043816,28,20308,-81
2023-05-04 01:03:33,8.80,8.80,8.80,99.90,1038903,28,19950,-82
2023-05-04 01:04:03,8.80,8.80,8.80,99.90,1039103,28,20512,-85
2023-05-04 01:04:34,8.80,8.80,8.80,99.90,1039992,28,20004,-82
2023-05-04 01:05:05,8.80,8.80,8.80,99.90,1037240,28,20379,-81
2023-05-04 01:05:40,8.80,8.80,8.80,99.90,1041401,28,19913,-86
2023-05-04 01:06:13,8.80,8.80,8.80,99.90,1044500,28,20386,-81
2023-05-04 01:06:47,8.80,8.80,8.80,99.90,1040203,28,19908,-81
2023-05-04 01:07:39,8.80,8.80,8.80,99.90,1045013,28,19974,-82
2023-05-04 01:08:14,8.80,8.80,8.80,99.90,1044014,28,19927,-84
2023-05-04 01:08:46,8.80,8.80,8.80,99.90,1035770,28,19917,-84
2023-05-04 01:09:16,8.80,8.80,8.80,99.90,1032635,28,19953,-84
2023-05-04 01:10:01,8.80,8.80,8.80,99.90,1031833,28,19921,-81
2023-05-04 01:10:48,8.80,8.80,8.80,99.90,1031792,28,20396,-84
2023-05-04 01:11:39,8.80,8.80,8.80,99.90,1043734,28,19942,-82
2023-05-04 01:12:24,8.80,8.80,8.80,99.90,1035867,28,19921,-82
2023-05-04 01:12:59,8.80,8.80,8.80,99.90,1039318,28,20399,-82
2023-05-04 01:13:33,8.80,8.80,8.80,99.90,1044110,28,20383,-84
2023-05-04 01:14:04,8.80,8.80,8.80,99.90,1045744,28,20441,-81
2023-05-04 01:14:35,8.80,8.80,8.80,99.90,1040726,28,19920,-83
2023-05-04 01:15:08,8.80,8.80,8.80,99.90,1041512,28,19910,-83
2023-05-04 01:15:39,8.80,8.80,8.80,99.90,1041752,28,20394,-84
2023-05-04 01:16:09,8.80,8.80,8.80,99.90,1041463,28,20565,-83
2023-05-04 01:16:40,8.80,8.80,8.80,99.90,1044179,28,19912,-85
2023-05-04 01:17:10,8.80,8.80,8.80,99.90,1040806,28,19954,-83
2023-05-04 01:17:41,8.80,8.80,8.80,99.90,1043770,28,20209,-82
2023-05-04 01:18:12,8.80,8.80,8.80,99.90,1041390,28,19936,-82
2023-05-04 01:18:42,8.80,8.80,8.80,99.90,1042115,28,19912,-82
2023-05-04 01:19:13,8.80,8.80,8.80,99.90,1041654,28,19941,-81
2023-05-04 01:19:44,8.80,8.80,8.80,99.90,1045848,28,19909,-84
2023-05-04 01:20:14,8.80,8.80,8.80,99.90,1045429,28,19940,-84
2023-05-04 01:20:45,8.80,8.80,8.80,99.90,1044958,28,19912,-89
2023-05-04 01:21:15,8.70,8.70,8.70,99.90,1047429,28,19952,-82
2023-05-04 01:21:46,8.70,8.70,8.70,99.90,1045838,28,19982,-83
2023-05-04 01:22:17,8.70,8.70,8.70,99.90,1045853,28,19913,-81
2023-05-04 01:22:47,8.60,8.60,8.60,99.90,1045729,28,20287,-82
2023-05-04 01:23:18,8.70,8.70,8.70,99.90,1041640,28,19935,-86
2023-05-04 01:23:49,8.70,8.70,8.70,99.90,1039190,28,20501,-83
2023-05-04 01:24:20,8.70,8.70,8.70,99.90,1037624,28,19913,-87
2023-05-04 01:24:59,8.70,8.70,8.70,99.90,1039512,28,20281,-86
2023-05-04 01:25:31,8.60,8.60,8.60,99.90,1039247,28,20293,-85
2023-05-04 01:26:08,8.60,8.60,8.60,99.90,1040177,28,19917,-90
2023-05-04 01:26:40,8.60,8.60,8.60,99.90,1042634,28,20461,-91
2023-05-04 01:27:14,8.60,8.60,8.60,99.90,1043948,28,20324,-82
2023-05-04 01:27:46,8.60,8.60,8.60,99.90,1043928,28,20017,-82
2023-05-04 01:28:23,8.60,8.60,8.60,99.90,1045692,28,20324,-82
2023-05-04 01:29:03,8.60,8.60,8.60,99.90,1045892,28,20363,-82
2023-05-04 01:29:44,8.50,8.50,8.50,99.90,1044357,28,19924,-91
2023-05-04 01:30:27,8.50,8.50,8.50,99.90,1041528,28,20356,-82
2023-05-04 01:30:59,8.60,8.60,8.60,99.90,1043822,28,19908,-84
2023-05-04 01:31:30,8.60,8.60,8.60,99.90,1045360,28,19913,-82
2023-05-04 01:32:01,8.50,8.50,8.50,99.90,1045713,28,19912,-86
2023-05-04 01:32:32,8.50,8.50,8.50,99.90,1052759,28,20370,-81
2023-05-04 01:33:03,8.50,8.50,8.50,99.90,1049645,28,19919,-83
2023-05-04 01:33:34,8.50,8.50,8.50,99.90,1045585,28,20659,-82
2023-05-04 01:34:06,8.50,8.50,8.50,99.90,1040778,28,20455,-80
2023-05-04 01:34:37,8.40,8.40,8.40,99.90,1043688,28,19913,-82
2023-05-04 01:35:10,8.40,8.40,8.40,99.90,1036552,28,19909,-84
2023-05-04 01:35:41,8.40,8.40,8.40,99.90,1040236,28,19999,-81
2023-05-04 01:36:12,8.40,8.40,8.40,99.90,1037747,28,20412,-83
2023-05-04 01:36:43,8.40,8.40,8.40,99.90,1038352,28,20529,-83
2023-05-04 01:37:13,8.40,8.40,8.40,99.90,1040715,28,19987,-79
2023-05-04 01:37:44,8.40,8.40,8.40,99.90,1036115,28,19929,-80
2023-05-04 01:38:15,8.40,8.40,8.40,99.90,1041663,28,20007,-86
2023-05-04 01:38:52,8.40,8.40,8.40,99.90,1043242,28,19990,-81
2023-05-04 01:39:23,8.40,8.40,8.40,99.90,1044248,28,20219,-79
2023-05-04 01:39:53,8.40,8.40,8.40,99.90,1045481,28,19909,-82
2023-05-04 01:40:24,8.40,8.40,8.40,99.90,1045754,28,19915,-84
2023-05-04 01:40:55,8.40,8.40,8.40,99.90,1044039,28,19920,-80
2023-05-04 01:41:26,8.40,8.40,8.40,99.90,1044559,28,19913,-86
2023-05-04 01:41:57,8.40,8.40,8.40,99.90,1047582,28,19913,-84
2023-05-04 01:42:28,8.40,8.40,8.40,99.90,1045695,28,19919,-82
2023-05-04 01:42:58,8.40,8.40,8.40,99.90,1043728,28,19912,-87
2023-05-04 01:43:29,8.30,8.30,8.30,99.90,1045040,28,19913,-83
2023-05-04 01:44:00,8.30,8.30,8.30,99.90,1041363,28,19912,-84
2023-05-04 01:44:30,8.30,8.30,8.30,99.90,1039407,28,19916,-84
2023-05-04 01:45:02,8.30,8.30,8.30,99.90,1040455,28,20358,-85
2023-05-04 01:45:32,8.30,8.30,8.30,99.90,1042478,28,20324,-81
2023-05-04 01:46:07,8.30,8.30,8.30,99.90,1039420,28,19908,-84
2023-05-04 01:46:40,8.30,8.30,8.30,99.90,1045705,28,20401,-85
2023-05-04 01:47:11,8.30,8.30,8.30,99.90,1036069,28,19912,-82
2023-05-04 01:47:44,8.30,8.30,8.30,99.90,1038115,28,20361,-83
2023-05-04 01:48:14,8.30,8.30,8.30,99.90,1037339,28,19992,-82
2023-05-04 01:48:45,8.30,8.30,8.30,99.90,1038141,28,20475,-85
2023-05-04 01:49:16,8.30,8.30,8.30,99.90,1042553,28,19916,-81
2023-05-04 01:49:46,8.30,8.30,8.30,99.90,1039529,28,20387,-80
2023-05-04 01:50:17,8.30,8.30,8.30,99.90,1045217,28,20418,-84
2023-05-04 01:50:47,8.30,8.30,8.30,99.90,1039093,28,19909,-82
2023-05-04 01:51:18,8.30,8.30,8.30,99.90,1039726,28,19912,-82
2023-05-04 01:51:49,8.30,8.30,8.30,99.90,1045522,28,20355,-88
2023-05-04 01:52:19,8.30,8.30,8.30,99.90,1040935,28,19916,-82
2023-05-04 01:52:50,8.30,8.30,8.30,99.90,1043649,28,19931,-82
2023-05-04 01:53:20,8.20,8.20,8.20,99.90,1043449,28,19905,-81
2023-05-04 01:53:51,8.20,8.20,8.20,99.90,1040871,28,19916,-90
2023-05-04 01:54:22,8.30,8.30,8.30,99.90,1045462,28,19951,-82
2023-05-04 01:54:52,8.20,8.20,8.20,99.90,1037339,28,19920,-85
2023-05-04 01:55:23,8.20,8.20,8.20,99.90,1040823,28,19915,-91
2023-05-04 01:55:56,8.30,8.30,8.30,99.90,1045102,28,19913,-84
2023-05-04 01:56:27,8.20,8.20,8.20,99.90,1037814,28,19917,-84
2023-05-04 01:56:57,8.20,8.20,8.20,99.90,1039321,28,20034,-80
2023-05-04 01:57:28,8.20,8.20,8.20,99.90,1041822,28,20007,-81
2023-05-04 01:57:58,8.20,8.20,8.20,99.90,1041349,28,20272,-80
2023-05-04 01:58:29,8.30,8.30,8.30,99.90,1044913,28,19987,-82
2023-05-04 01:58:59,8.20,8.20,8.20,99.90,1045583,28,20025,-84
2023-05-04 01:59:30,8.30,8.30,8.30,99.90,1043892,28,19942,-82
2023-05-04 02:00:01,8.30,8.30,8.30,99.90,1045324,28,20018,-82
2023-05-04 02:00:32,8.30,8.30,8.30,99.90,1043938,28,19923,-82
2023-05-04 02:01:03,8.20,8.20,8.20,99.90,1043720,28,20417,-88
2023-05-04 02:01:33,8.20,8.20,8.20,99.90,1045164,28,20368,-84
2023-05-04 02:02:04,8.20,8.20,8.20,99.90,1042791,28,19920,-82
2023-05-04 02:02:34,8.20,8.20,8.20,99.90,1043471,28,19964,-83
2023-05-04 02:03:05,8.20,8.20,8.20,99.90,1043233,28,20431,-84
2023-05-04 02:03:36,8.20,8.20,8.20,99.90,1041332,28,19916,-85
2023-05-04 02:04:09,8.20,8.20,8.20,99.90,1043711,28,19913,-82
2023-05-04 02:04:42,8.20,8.20,8.20,99.90,1045266,28,19968,-83
2023-05-04 02:05:13,8.20,8.20,8.20,99.90,1044839,28,20366,-90
2023-05-04 02:05:44,8.20,8.20,8.20,99.90,1043966,28,19919,-82
2023-05-04 02:06:14,8.20,8.20,8.20,99.90,1042548,28,19940,-83
2023-05-04 02:06:45,8.20,8.20,8.20,99.90,1045834,28,20430,-82
2023-05-04 02:07:16,8.20,8.20,8.20,99.90,1044973,28,19951,-91
2023-05-04 02:07:46,8.20,8.20,8.20,99.90,1044946,28,20319,-87
2023-05-04 02:08:17,8.20,8.20,8.20,99.90,1043654,28,19973,-83
2023-05-04 02:08:48,8.20,8.20,8.20,99.90,1044064,28,20309,-83
2023-05-04 02:09:18,8.20,8.20,8.20,99.90,1047286,28,19988,-81
2023-05-04 02:09:49,8.20,8.20,8.20,99.90,1045328,28,19912,-82
2023-05-04 02:10:19,8.20,8.20,8.20,99.90,1045483,28,20167,-81
2023-05-04 02:10:50,8.20,8.20,8.20,99.90,1039682,28,19912,-84
2023-05-04 02:11:21,8.20,8.20,8.20,99.90,1044703,28,19912,-84
2023-05-04 02:11:51,8.20,8.20,8.20,99.90,1043417,28,19912,-79
2023-05-04 02:12:22,8.20,8.20,8.20,99.90,1045494,28,19922,-82
2023-05-04 02:12:53,8.20,8.20,8.20,99.90,1044693,28,19916,-83
2023-05-04 02:13:24,8.20,8.20,8.20,99.90,1045483,28,19977,-82
2023-05-04 02:13:54,8.20,8.20,8.20,99.90,1042736,28,19974,-84
2023-05-04 02:14:25,8.20,8.20,8.20,99.90,1041484,28,19960,-82
2023-05-04 02:14:55,8.20,8.20,8.20,99.90,1045068,28,20407,-83
2023-05-04 02:15:26,8.20,8.20,8.20,99.90,1045262,28,19911,-84
2023-05-04 02:15:57,8.30,8.30,8.30,99.90,1044481,28,19927,-82
2023-05-04 02:16:27,8.30,8.30,8.30,99.90,1040727,28,20109,-83
2023-05-04 02:16:58,8.20,8.20,8.20,99.90,1047389,28,20072,-85
2023-05-04 02:17:28,8.20,8.20,8.20,99.90,1047497,28,19908,-83
2023-05-04 02:17:59,8.30,8.30,8.30,99.90,1049625,28,20089,-81
2023-05-04 02:18:29,8.30,8.30,8.30,99.90,1043287,28,20120,-81
2023-05-04 02:19:00,8.30,8.30,8.30,99.90,1044643,28,20156,-81
2023-05-04 02:19:34,8.30,8.30,8.30,99.90,1041299,28,19959,-82
2023-05-04 02:20:06,8.20,8.20,8.20,99.90,1044387,28,19919,-83
2023-05-04 02:20:37,8.20,8.20,8.20,99.90,1040260,28,19920,-80
2023-05-04 02:21:07,8.20,8.20,8.20,99.90,1039741,28,20379,-83
2023-05-04 02:21:39,8.20,8.20,8.20,99.90,1044839,28,19995,-80
2023-05-04 02:22:10,8.20,8.20,8.20,99.90,1045068,28,20526,-83
2023-05-04 02:22:41,8.20,8.20,8.20,99.90,1048783,28,19913,-84
2023-05-04 02:23:11,8.20,8.20,8.20,99.90,1043849,28,20008,-80
2023-05-04 02:23:42,8.20,8.20,8.20,99.90,1045353,28,19912,-80
2023-05-04 02:24:12,8.10,8.10,8.10,99.90,1039277,28,19917,-81
2023-05-04 02:24:43,8.10,8.10,8.10,99.90,1040980,28,19916,-84
2023-05-04 02:25:14,8.10,8.10,8.10,99.90,1041451,28,19978,-81
2023-05-04 02:25:44,8.10,8.10,8.10,99.90,1043993,28,19921,-82
2023-05-04 02:26:15,8.10,8.10,8.10,99.90,1045518,28,19908,-82
2023-05-04 02:26:45,8.10,8.10,8.10,99.90,1043822,28,19913,-81
2023-05-04 02:27:16,8.00,8.00,8.00,99.90,1043626,28,19923,-84
2023-05-04 02:27:46,8.00,8.00,8.00,99.90,1042785,28,19999,-82
2023-05-04 02:28:17,8.00,8.00,8.00,99.90,1045313,28,19913,-82
2023-05-04 02:28:47,8.00,8.00,8.00,99.90,1042050,28,19986,-81
2023-05-04 02:29:18,8.00,8.00,8.00,99.90,1040100,28,19996,-84
2023-05-04 02:29:49,8.00,8.00,8.00,99.90,1038617,28,20356,-81
2023-05-04 02:30:19,8.00,8.00,8.00,99.90,1032974,28,20435,-82
2023-05-04 02:30:50,8.00,8.00,8.00,99.90,1035359,28,19984,-83
2023-05-04 02:31:20,8.00,8.00,8.00,99.90,1042776,28,19913,-84
2023-05-04 02:31:51,8.00,8.00,8.00,99.90,1039492,28,20326,-82
2023-05-04 02:32:21,8.00,8.00,8.00,99.90,1043071,28,19962,-83
2023-05-04 02:32:52,8.00,8.00,8.00,99.90,1045955,28,19954,-82
2023-05-04 02:33:22,8.00,8.00,8.00,99.90,1044535,28,20388,-80
2023-05-04 02:33:53,8.00,8.00,8.00,99.90,1045466,28,19916,-84
2023-05-04 02:34:24,7.90,7.90,7.90,99.90,1043521,28,20213,-80
2023-05-04 02:34:54,7.90,7.90,7.90,99.90,1045711,28,19927,-83
2023-05-04 02:35:25,7.90,7.90,7.90,99.90,1043566,28,19998,-83
2023-05-04 02:35:56,7.90,7.90,7.90,99.90,1043784,28,20580,-82
2023-05-04 02:36:27,7.90,7.90,7.90,99.90,1043332,28,20260,-81
2023-05-04 02:36:57,7.90,7.90,7.90,99.90,1043122,28,19908,-81
2023-05-04 02:37:28,7.90,7.90,7.90,99.90,1044321,28,20625,-85
2023-05-04 02:37:58,7.90,7.90,7.90,99.90,1045260,28,20727,-83
2023-05-04 02:38:29,7.90,7.90,7.90,99.90,1045229,28,19908,-80
2023-05-04 02:39:00,7.80,7.80,7.80,99.90,1043336,28,19909,-86
2023-05-04 02:39:30,7.80,7.80,7.80,99.90,1044357,28,19939,-83
2023-05-04 02:40:01,7.80,7.80,7.80,99.90,1044167,28,19917,-80
2023-05-04 02:40:32,7.80,7.80,7.80,99.90,1046845,28,19909,-84
2023-05-04 02:41:02,7.80,7.80,7.80,99.90,1043092,28,19922,-80
2023-05-04 02:41:33,7.80,7.80,7.80,99.90,1045143,28,20141,-80
2023-05-04 02:42:03,7.80,7.80,7.80,99.90,1039789,28,19924,-87
2023-05-04 02:42:34,7.80,7.80,7.80,99.90,1042451,28,19921,-81
2023-05-04 02:43:05,7.80,7.80,7.80,99.90,1049052,28,19916,-83
2023-05-04 02:43:35,7.90,7.90,7.90,99.90,1045231,28,19951,-82
2023-05-04 02:44:06,7.80,7.80,7.80,99.90,1046256,28,19908,-84
2023-05-04 02:44:39,7.80,7.80,7.80,99.90,1047201,28,20602,-81
2023-05-04 02:45:09,7.80,7.80,7.80,99.90,1041307,28,19919,-84
2023-05-04 02:45:40,7.80,7.80,7.80,99.90,1043264,28,19935,-81
2023-05-04 02:46:11,7.90,7.90,7.90,99.90,1042901,28,19931,-81
2023-05-04 02:46:41,7.90,7.90,7.90,99.90,1039246,28,20042,-85
2023-05-04 02:47:12,7.90,7.90,7.90,99.90,1045155,28,19927,-82
2023-05-04 02:47:45,7.90,7.90,7.90,99.90,1036000,28,19917,-82
2023-05-04 02:48:15,7.90,7.90,7.90,99.90,1040621,28,19959,-82
2023-05-04 02:48:46,7.80,7.80,7.80,99.90,1042760,28,19958,-81
2023-05-04 02:49:16,7.90,7.90,7.90,99.90,1041209,28,20276,-85
2023-05-04 02:49:47,7.80,7.80,7.80,99.90,1045114,28,20385,-81
2023-05-04 02:50:18,7.80,7.80,7.80,99.90,1045840,28,19916,-81
2023-05-04 02:50:48,7.90,7.90,7.90,99.90,1043203,28,20011,-83
2023-05-04 02:51:19,7.90,7.90,7.90,99.90,1042475,28,20313,-85
2023-05-04 02:51:50,7.90,7.90,7.90,99.90,1044310,28,20434,-82
2023-05-04 02:52:20,7.90,7.90,7.90,99.90,1045155,28,19916,-83
2023-05-04 02:52:51,7.90,7.90,7.90,99.90,1043467,28,19908,-85
2023-05-04 02:53:21,7.90,7.90,7.90,99.90,1042735,28,19909,-80
2023-05-04 02:53:52,7.90,7.90,7.90,99.90,1045125,28,19909,-84
2023-05-04 02:54:22,7.80,7.80,7.80,99.90,1043247,28,19913,-86
2023-05-04 02:54:53,7.90,7.90,7.90,99.90,1045129,28,19970,-85
2023-05-04 02:55:24,7.80,7.80,7.80,99.90,1043604,28,19920,-83
2023-05-04 02:55:54,7.80,7.80,7.80,99.90,1045105,28,20010,-84
2023-05-04 02:56:25,7.80,7.80,7.80,99.90,1044771,28,20438,-84
2023-05-04 02:56:56,7.80,7.80,7.80,99.90,1040983,28,20120,-80
2023-05-04 02:57:26,7.80,7.80,7.80,99.90,1041400,28,19952,-82
2023-05-04 02:57:57,7.80,7.80,7.80,99.90,1043066,28,20291,-85
2023-05-04 02:58:27,7.70,7.70,7.70,99.90,1046491,28,20321,-82
2023-05-04 02:58:58,7.70,7.70,7.70,99.90,1042746,28,20374,-83
2023-05-04 02:59:28,7.70,7.70,7.70,99.90,1041227,28,19956,-83
2023-05-04 02:59:59,7.70,7.70,7.70,99.90,1043194,28,19912,-82
2023-05-04 03:00:29,7.70,7.70,7.70,99.90,1045330,28,19912,-83
2023-05-04 03:01:00,7.70,7.70,7.70,99.90,1043338,28,19974,-82
2023-05-04 03:01:31,7.80,7.80,7.80,99.90,1043516,28,19999,-82
2023-05-04 03:02:01,7.70,7.70,7.70,99.90,1044856,28,19918,-84
2023-05-04 03:02:32,7.80,7.80,7.80,99.90,1043379,28,20261,-82
2023-05-04 03:03:02,7.80,7.80,7.80,99.90,1044800,28,19917,-82
2023-05-04 03:03:33,7.80,7.80,7.80,99.90,1043225,28,19912,-81
2023-05-04 03:04:04,7.80,7.80,7.80,99.90,1045163,28,19912,-84
2023-05-04 03:04:35,7.80,7.80,7.80,99.90,1044917,28,19918,-83
2023-05-04 03:05:05,7.80,7.80,7.80,99.90,1045022,28,19991,-80
2023-05-04 03:05:36,7.80,7.80,7.80,99.90,1040428,28,19917,-80
2023-05-04 03:06:07,7.80,7.80,7.80,99.90,1042354,28,19959,-85
2023-05-04 03:06:37,7.70,7.70,7.70,99.90,1044697,28,20363,-83
2023-05-04 03:07:10,7.80,7.80,7.80,99.90,1041805,28,19908,-83
2023-05-04 03:07:41,7.80,7.80,7.80,99.90,1045055,28,19944,-86
2023-05-04 03:08:11,7.80,7.80,7.80,99.90,1043730,28,19975,-82
2023-05-04 03:08:42,7.70,7.70,7.70,99.90,1045249,28,19915,-81
2023-05-04 03:09:12,7.70,7.70,7.70,99.90,1043831,28,19912,-81
2023-05-04 03:09:43,7.70,7.70,7.70,99.90,1043179,28,19917,-83
2023-05-04 03:10:14,7.80,7.80,7.80,99.90,1040658,28,19996,-80
2023-05-04 03:10:46,7.70,7.70,7.70,99.90,1040622,28,19913,-81
2023-05-04 03:11:17,7.80,7.80,7.80,99.90,1045153,28,20391,-81
2023-05-04 03:11:47,7.70,7.70,7.70,99.90,1042229,28,19946,-84
2023-05-04 03:12:18,7.70,7.70,7.70,99.90,1037705,28,20004,-85
2023-05-04 03:12:49,7.70,7.70,7.70,99.90,1042506,28,19909,-80
2023-05-04 03:13:19,7.80,7.80,7.80,99.90,1037068,28,19915,-81
2023-05-04 03:13:53,7.80,7.80,7.80,99.90,1038342,28,19932,-90
2023-05-04 03:14:23,7.70,7.70,7.70,99.90,1036365,28,19913,-90
2023-05-04 03:14:54,7.70,7.70,7.70,99.90,1041535,28,19996,-83
2023-05-04 03:15:25,7.70,7.70,7.70,99.90,1044652,28,19920,-82
2023-05-04 03:15:55,7.70,7.70,7.70,99.90,1043332,28,19923,-84
2023-05-04 03:16:26,7.70,7.70,7.70,99.90,1045224,28,20366,-80
2023-05-04 03:16:56,7.70,7.70,7.70,99.90,1041647,28,19913,-81
2023-05-04 03:17:27,7.70,7.70,7.70,99.90,1042838,28,19916,-82
2023-05-04 03:17:58,7.70,7.70,7.70,99.90,1045823,28,19916,-81
2023-05-04 03:18:28,7.70,7.70,7.70,99.90,1046956,28,20267,-87
2023-05-04 03:18:59,7.70,7.70,7.70,99.90,1043401,28,19999,-83
2023-05-04 03:19:29,7.70,7.70,7.70,99.90,1045416,28,19908,-83
2023-05-04 03:20:00,7.70,7.70,7.70,99.90,1043469,28,19919,-84
2023-05-04 03:20:31,7.70,7.70,7.70,99.90,1043757,28,19919,-80
2023-05-04 03:21:01,7.70,7.70,7.70,99.90,1043627,28,19965,-80
2023-05-04 03:21:32,7.70,7.70,7.70,99.90,1044802,28,19934,-82
2023-05-04 03:22:02,7.70,7.70,7.70,99.90,1044509,28,19912,-80
2023-05-04 03:22:33,7.70,7.70,7.70,99.90,1039657,28,20418,-80
2023-05-04 03:23:03,7.70,7.70,7.70,99.90,1046342,28,20007,-82
2023-05-04 03:23:34,7.70,7.70,7.70,99.90,1043189,28,19919,-85
2023-05-04 03:24:05,7.70,7.70,7.70,99.90,1045516,28,19912,-80
2023-05-04 03:24:36,7.70,7.70,7.70,99.90,1041869,28,19913,-82
2023-05-04 03:25:07,7.70,7.70,7.70,99.90,1044886,28,19912,-81
2023-05-04 03:25:37,7.70,7.70,7.70,99.90,1043489,28,19912,-81
2023-05-04 03:26:08,7.70,7.70,7.70,99.90,1045164,28,19988,-81
2023-05-04 03:26:39,7.70,7.70,7.70,99.90,1045170,28,19942,-85
2023-05-04 03:27:09,7.70,7.70,7.70,99.90,1043345,28,19932,-82
2023-05-04 03:27:40,7.70,7.70,7.70,99.90,1047200,28,19921,-82
2023-05-04 03:28:10,7.70,7.70,7.70,99.90,1046450,28,20549,-84
2023-05-04 03:28:41,7.70,7.70,7.70,99.90,1042712,28,19951,-85
2023-05-04 03:29:11,7.70,7.70,7.70,99.90,1047743,28,20001,-82
2023-05-04 03:29:42,7.70,7.70,7.70,99.90,1043505,28,19904,-82
2023-05-04 03:30:12,7.70,7.70,7.70,99.90,1045300,28,20379,-85
2023-05-04 03:30:43,7.70,7.70,7.70,99.90,1039861,28,20341,-83
2023-05-04 03:31:13,7.70,7.70,7.70,99.90,1041013,28,19940,-87
2023-05-04 03:31:44,7.70,7.70,7.70,99.90,1038707,28,20046,-80
2023-05-04 03:32:15,7.80,7.80,7.80,99.90,1034806,28,20015,-80
2023-05-04 03:32:47,7.80,7.80,7.80,99.90,1040852,28,19913,-82
2023-05-04 03:33:18,7.80,7.80,7.80,99.90,1044982,28,19917,-85
2023-05-04 03:33:48,7.80,7.80,7.80,99.90,1044485,28,19917,-82
2023-05-04 03:34:22,7.80,7.80,7.80,99.90,1043081,28,19913,-82
2023-05-04 03:34:52,7.80,7.80,7.80,99.90,1042942,28,20294,-79
2023-05-04 03:35:23,7.80,7.80,7.80,99.90,1044702,28,19948,-80
2023-05-04 03:35:53,7.70,7.70,7.70,99.90,1043124,28,20007,-82
2023-05-04 03:36:24,7.70,7.70,7.70,99.90,1041325,28,19954,-80
2023-05-04 03:36:54,7.70,7.70,7.70,99.90,1038215,28,20419,-80
2023-05-04 03:37:25,7.70,7.70,7.70,99.90,1040195,28,20389,-82
2023-05-04 03:37:56,7.70,7.70,7.70,99.90,1039645,28,20457,-81
2023-05-04 03:38:26,7.70,7.70,7.70,99.90,1038677,28,19929,-84
2023-05-04 03:38:57,7.60,7.60,7.60,99.90,1043140,28,19954,-81
2023-05-04 03:39:27,7.70,7.70,7.70,99.90,1040693,28,20200,-81
2023-05-04 03:39:58,7.60,7.60,7.60,99.90,1038782,28,19952,-86
2023-05-04 03:40:31,7.60,7.60,7.60,99.90,1039305,28,19909,-82
2023-05-04 03:41:01,7.60,7.60,7.60,99.90,1038276,28,19920,-81
2023-05-04 03:41:32,7.70,7.70,7.70,99.90,1043581,28,19978,-82
2023-05-04 03:42:03,7.70,7.70,7.70,99.90,1041937,28,19919,-84
2023-05-04 03:42:34,7.70,7.70,7.70,99.90,1043382,28,20291,-82
2023-05-04 03:43:04,7.60,7.60,7.60,99.90,1044773,28,19916,-82
2023-05-04 03:43:35,7.70,7.70,7.70,99.90,1043556,28,20315,-85
2023-05-04 03:44:05,7.60,7.60,7.60,99.90,1044654,28,19948,-82
2023-05-04 03:44:36,7.70,7.70,7.70,99.90,1043041,28,19919,-83
2023-05-04 03:45:07,7.60,7.60,7.60,99.90,1042914,28,20278,-87
2023-05-04 03:45:37,7.60,7.60,7.60,99.90,1038948,28,20193,-83
2023-05-04 03:46:08,7.70,7.70,7.70,99.90,1044570,28,20003,-80
2023-05-04 03:46:38,7.70,7.70,7.70,99.90,1043187,28,19996,-80
2023-05-04 03:47:09,7.70,7.70,7.70,99.90,1041790,28,20155,-82
2023-05-04 03:47:40,7.70,7.70,7.70,99.90,1041747,28,20987,-82
2023-05-04 03:48:10,7.60,7.60,7.60,99.90,1043168,28,20448,-81
2023-05-04 03:48:41,7.70,7.70,7.70,99.90,1041061,28,19913,-82
2023-05-04 03:49:12,7.70,7.70,7.70,99.90,1038487,28,19936,-85
2023-05-04 03:49:43,7.70,7.70,7.70,99.90,1040910,28,19962,-83
2023-05-04 03:50:13,7.70,7.70,7.70,99.90,1038992,28,20339,-82
2023-05-04 03:50:44,7.70,7.70,7.70,99.90,1044701,28,20045,-87
2023-05-04 03:51:14,7.70,7.70,7.70,99.90,1034799,28,20479,-82
2023-05-04 03:51:45,7.70,7.70,7.70,99.90,1036877,28,19944,-83
2023-05-04 03:52:15,7.70,7.70,7.70,99.90,1039365,28,19913,-85
2023-05-04 03:52:46,7.70,7.70,7.70,99.90,1031808,28,19914,-84
2023-05-04 03:53:17,7.70,7.70,7.70,99.90,1044947,28,19912,-81
2023-05-04 03:53:47,7.70,7.70,7.70,99.90,1039034,28,19958,-82
2023-05-04 03:54:18,7.70,7.70,7.70,99.90,1038739,28,19921,-82
2023-05-04 03:54:49,7.70,7.70,7.70,99.90,1042522,28,20308,-81
2023-05-04 03:55:19,7.70,7.70,7.70,99.90,1038593,28,19936,-84
2023-05-04 03:55:50,7.60,7.60,7.60,99.90,1034567,28,20305,-83
2023-05-04 03:56:23,7.60,7.60,7.60,99.90,1035054,28,19913,-82
2023-05-04 03:56:54,7.60,7.60,7.60,99.90,1036664,28,20126,-85
2023-05-04 03:57:24,7.60,7.60,7.60,99.90,1037740,28,20379,-83
2023-05-04 03:57:55,7.60,7.60,7.60,99.90,1039063,28,19913,-81
2023-05-04 03:58:25,7.60,7.60,7.60,99.90,1044135,28,20002,-81
2023-05-04 03:58:56,7.60,7.60,7.60,99.90,1045002,28,19936,-83
2023-05-04 03:59:26,7.60,7.60,7.60,99.90,1043440,28,19916,-81
2023-05-04 03:59:57,7.60,7.60,7.60,99.90,1043104,28,20263,-84
2023-05-04 04:00:28,7.60,7.60,7.60,99.90,1044913,28,19912,-80
2023-05-04 04:00:59,7.60,7.60,7.60,99.90,1041574,28,19958,-80
2023-05-04 04:01:30,7.60,7.60,7.60,99.90,1041920,28,19909,-83
2023-05-04 04:02:00,7.60,7.60,7.60,99.90,1043315,28,19919,-80
2023-05-04 04:02:31,7.60,7.60,7.60,99.90,1045115,28,19916,-81
2023-05-04 04:03:02,7.60,7.60,7.60,99.90,1038568,28,19913,-84
2023-05-04 04:03:35,7.60,7.60,7.60,99.90,1040983,28,19917,-84
2023-05-04 04:04:05,7.60,7.60,7.60,99.90,1042984,28,19915,-80
2023-05-04 04:04:36,7.60,7.60,7.60,99.90,1044773,28,20272,-83
2023-05-04 04:05:07,7.60,7.60,7.60,99.90,1044934,28,20318,-83
2023-05-04 04:05:38,7.60,7.60,7.60,99.90,1046615,28,19931,-84
2023-05-04 04:06:09,7.70,7.70,7.70,99.90,1045716,28,20007,-89
2023-05-04 04:06:40,7.70,7.70,7.70,99.90,1046583,28,20050,-84
2023-05-04 04:07:11,7.60,7.60,7.60,99.90,1045092,28,19957,-82
2023-05-04 04:07:41,7.60,7.60,7.60,99.90,1043445,28,19913,-81
2023-05-04 04:08:13,7.70,7.70,7.70,99.90,1044793,28,19946,-83
2023-05-04 04:08:43,7.60,7.60,7.60,99.90,1042215,28,19920,-81
2023-05-04 04:09:14,7.60,7.60,7.60,99.90,1043986,28,20425,-82
2023-05-04 04:09:47,7.60,7.60,7.60,99.90,1042424,28,19916,-81
2023-05-04 04:10:18,7.60,7.60,7.60,99.90,1044639,28,19916,-81
2023-05-04 04:10:49,7.70,7.70,7.70,99.90,1043247,28,20433,-84
2023-05-04 04:11:19,7.70,7.70,7.70,99.90,1044539,28,20434,-80
2023-05-04 04:11:50,7.70,7.70,7.70,99.90,1042230,28,19912,-81
2023-05-04 04:12:20,7.70,7.70,7.70,99.90,1043314,28,20410,-85
2023-05-04 04:12:51,7.70,7.70,7.70,99.90,1046628,28,19914,-83
2023-05-04 04:13:21,7.70,7.70,7.70,99.90,1044785,28,19909,-81
2023-05-04 04:13:52,7.70,7.70,7.70,99.90,1044794,28,19909,-85
2023-05-04 04:14:23,7.70,7.70,7.70,99.90,1043330,28,19917,-81
2023-05-04 04:14:53,7.70,7.70,7.70,99.90,1036128,28,19952,-82
2023-05-04 04:15:24,7.70,7.70,7.70,99.90,1045030,28,19908,-80
2023-05-04 04:15:54,7.70,7.70,7.70,99.90,1038701,28,19920,-81
2023-05-04 04:16:25,7.70,7.70,7.70,99.90,1034800,28,19937,-81
2023-05-04 04:16:55,7.80,7.80,7.80,99.90,1036780,28,20027,-80
2023-05-04 04:17:26,7.70,7.70,7.70,99.90,1042385,28,19951,-82
2023-05-04 04:17:56,7.70,7.70,7.70,99.90,1038918,28,19948,-83
2023-05-04 04:18:27,7.80,7.80,7.80,99.90,1043197,28,19908,-80
2023-05-04 04:18:58,7.70,7.70,7.70,99.90,1044745,28,19913,-83
2023-05-04 04:19:28,7.70,7.70,7.70,99.90,1044554,28,20181,-82
2023-05-04 04:19:59,7.80,7.80,7.80,99.90,1044899,28,19925,-81
2023-05-04 04:20:29,7.80,7.80,7.80,99.90,1042843,28,19917,-82
2023-05-04 04:21:00,7.80,7.80,7.80,99.90,1044985,28,19920,-79
2023-05-04 04:21:31,7.80,7.80,7.80,99.90,1044921,28,19912,-80
2023-05-04 04:22:01,7.80,7.80,7.80,99.90,1043000,28,20398,-81
2023-05-04 04:22:32,7.70,7.70,7.70,99.90,1045364,28,19917,-80
2023-05-04 04:23:03,7.70,7.70,7.70,99.90,1043710,28,19918,-82
2023-05-04 04:23:33,7.70,7.70,7.70,99.90,1044587,28,20011,-80
2023-05-04 04:24:04,7.70,7.70,7.70,99.90,1042979,28,19963,-83
2023-05-04 04:24:34,7.70,7.70,7.70,99.90,1038805,28,19920,-81
2023-05-04 04:25:06,7.70,7.70,7.70,99.90,1040502,28,19912,-85
2023-05-04 04:25:36,7.70,7.70,7.70,99.90,1039086,28,19909,-81
2023-05-04 04:26:07,7.70,7.70,7.70,99.90,1043341,28,20325,-79
2023-05-04 04:26:38,7.80,7.80,7.80,99.90,1043546,28,20003,-85
2023-05-04 04:27:08,7.80,7.80,7.80,99.90,1043222,28,19919,-81
2023-05-04 04:27:40,7.70,7.70,7.70,99.90,1044846,28,20101,-85
2023-05-04 04:28:11,7.80,7.80,7.80,99.90,1046164,28,20003,-82
2023-05-04 04:28:43,7.80,7.80,7.80,99.90,1043034,28,19913,-82
2023-05-04 04:29:14,7.80,7.80,7.80,99.90,1038844,28,20214,-85
2023-05-04 04:29:44,7.80,7.80,7.80,99.90,1038868,28,19924,-83
2023-05-04 04:30:15,7.80,7.80,7.80,99.90,1041113,28,19909,-82
2023-05-04 04:30:46,7.80,7.80,7.80,99.90,1042467,28,19959,-84
2023-05-04 04:31:17,7.80,7.80,7.80,99.90,1044859,28,20371,-83
2023-05-04 04:31:48,7.80,7.80,7.80,99.90,1041634,28,19928,-84
2023-05-04 04:32:20,7.80,7.80,7.80,99.90,1044777,28,20212,-80
2023-05-04 04:32:50,7.80,7.80,7.80,99.90,1047276,28,19958,-82
2023-05-04 04:33:21,7.80,7.80,7.80,99.90,1042176,28,19920,-82
2023-05-04 04:33:52,7.80,7.80,7.80,99.90,1040620,28,19968,-80
2023-05-04 04:34:22,7.80,7.80,7.80,99.90,1040797,28,20419,-83
2023-05-04 04:34:53,7.80,7.80,7.80,99.90,1048255,28,20065,-82
2023-05-04 04:35:23,7.80,7.80,7.80,99.90,1047648,28,20018,-80
2023-05-04 04:35:54,7.80,7.80,7.80,99.90,1049226,28,19962,-85
2023-05-04 04:36:25,7.90,7.90,7.90,99.90,1044489,28,19932,-82
2023-05-04 04:36:56,7.90,7.90,7.90,99.90,1048614,28,19912,-79
2023-05-04 04:37:27,7.80,7.80,7.80,99.90,1042771,28,20295,-81
2023-05-04 04:37:57,7.90,7.90,7.90,99.90,1045035,28,19975,-80
2023-05-04 04:38:28,7.90,7.90,7.90,99.90,1046650,28,20138,-83
2023-05-04 04:38:59,7.90,7.90,7.90,99.90,1043196,28,20396,-81
2023-05-04 04:39:30,7.90,7.90,7.90,99.90,1044242,28,20368,-83
2023-05-04 04:40:00,7.90,7.90,7.90,99.90,1043107,28,20506,-83
2023-05-04 04:40:31,7.90,7.90,7.90,99.90,1041456,28,19909,-81
2023-05-04 04:41:02,7.90,7.90,7.90,99.90,1039419,28,19917,-81
2023-05-04 04:41:33,7.90,7.90,7.90,99.90,1040594,28,19982,-82
2023-05-04 04:42:03,7.90,7.90,7.90,99.90,1039776,28,20641,-84
2023-05-04 04:42:34,7.90,7.90,7.90,99.90,1047046,28,19943,-89
2023-05-04 04:43:04,7.90,7.90,7.90,99.90,1046286,28,20656,-89
2023-05-04 04:43:35,7.90,7.90,7.90,99.90,1049093,28,19952,-84
2023-05-04 04:44:06,7.90,7.90,7.90,99.90,1048950,28,20406,-82
2023-05-04 04:44:39,8.00,8.00,8.00,99.90,1049437,28,19919,-83
2023-05-04 04:45:10,8.00,8.00,8.00,99.90,1046712,28,19916,-82
2023-05-04 04:45:40,8.00,8.00,8.00,99.90,1047353,28,19912,-81
2023-05-04 04:46:11,8.00,8.00,8.00,99.90,1048984,28,20355,-82
2023-05-04 04:46:41,8.00,8.00,8.00,99.90,1048268,28,19918,-82
2023-05-04 04:47:12,8.00,8.00,8.00,99.90,1046304,28,19915,-83
2023-05-04 04:47:44,8.00,8.00,8.00,99.90,1039056,28,19913,-84
2023-05-04 04:48:14,8.10,8.10,8.10,99.90,1041999,28,19913,-83
2023-05-04 04:48:45,8.10,8.10,8.10,99.90,1034653,28,20349,-83
2023-05-04 04:49:16,8.10,8.10,8.10,99.90,1037323,28,20300,-84
2023-05-04 04:49:47,8.10,8.10,8.10,99.90,1042196,28,20552,-83
2023-05-04 04:50:18,8.10,8.10,8.10,99.90,1043911,28,19909,-83
2023-05-04 04:50:48,8.10,8.10,8.10,99.90,1044920,28,19916,-80
2023-05-04 04:51:19,8.10,8.10,8.10,99.90,1046063,28,20111,-83
2023-05-04 04:51:50,8.10,8.10,8.10,99.90,1048490,28,20046,-85
2023-05-04 04:52:22,8.20,8.20,8.20,99.90,1047549,28,19946,-83
2023-05-04 04:52:53,8.20,8.20,8.20,99.90,1044462,28,20011,-85
2023-05-04 04:53:23,8.20,8.20,8.20,99.90,1043614,28,20428,-88
2023-05-04 04:53:54,8.20,8.20,8.20,99.90,1050693,28,20669,-81
2023-05-04 04:54:26,8.20,8.20,8.20,99.90,1042750,28,19916,-81
2023-05-04 04:54:56,8.30,8.30,8.30,99.90,1049168,28,20309,-80
2023-05-04 04:55:27,8.20,8.20,8.20,99.90,1050737,28,19920,-78
2023-05-04 04:55:57,8.20,8.20,8.20,99.90,1049983,28,20270,-78
2023-05-04 04:56:28,8.30,8.30,8.30,99.90,1051404,28,20008,-80
2023-05-04 04:56:58,8.20,8.20,8.20,99.90,1046040,28,20011,-79
2023-05-04 04:57:29,8.20,8.20,8.20,99.90,1041649,28,19905,-82
2023-05-04 04:58:00,8.30,8.30,8.30,99.90,1042087,28,20450,-81
2023-05-04 04:58:31,8.30,8.30,8.30,99.90,1042028,28,20276,-79
2023-05-04 04:59:02,8.30,8.30,8.30,99.90,1045354,28,19917,-78
2023-05-04 04:59:32,8.30,8.30,8.30,99.90,1044354,28,19920,-80
2023-05-04 05:00:08,8.30,8.30,8.30,99.90,1045641,28,20375,-80
2023-05-04 05:00:38,8.30,8.30,8.30,99.90,1046229,28,20015,-81
2023-05-04 05:01:09,8.30,8.30,8.30,99.90,1046054,28,19909,-78
2023-05-04 05:01:41,8.30,8.30,8.30,99.90,1050391,28,19919,-81
2023-05-04 05:02:11,8.30,8.30,8.30,99.90,1050773,28,19962,-79
2023-05-04 05:02:42,8.30,8.30,8.30,99.90,1046885,28,19954,-81
2023-05-04 05:03:13,8.40,8.40,8.40,99.90,1048834,28,20283,-81
2023-05-04 05:03:44,8.40,8.40,8.40,99.90,1049984,28,20287,-81
2023-05-04 05:04:14,8.40,8.40,8.40,99.90,1045906,28,20268,-80
2023-05-04 05:04:45,8.40,8.40,8.40,99.90,1046519,28,19909,-84
2023-05-04 05:05:15,8.40,8.40,8.40,99.90,1050402,28,20323,-81
2023-05-04 05:05:46,8.40,8.40,8.40,99.90,1045639,28,19950,-80
2023-05-04 05:06:17,8.40,8.40,8.40,99.90,1044968,28,21467,-79
2023-05-04 05:06:47,8.40,8.40,8.40,99.90,1043990,28,20459,-81
2023-05-04 05:07:18,8.40,8.40,8.40,99.90,1046225,28,19921,-85
2023-05-04 05:07:48,8.50,8.50,8.50,99.90,1046495,28,20007,-82
2023-05-04 05:08:19,8.50,8.50,8.50,99.90,1046631,28,20022,-81
2023-05-04 05:08:50,8.50,8.50,8.50,99.90,1045592,28,19904,-83
2023-05-04 05:09:21,8.50,8.50,8.50,99.90,1046321,28,19977,-84
2023-05-04 05:09:56,8.50,8.50,8.50,99.90,1042881,28,19990,-82
2023-05-04 05:10:27,8.50,8.50,8.50,99.90,1045664,28,19930,-84
2023-05-04 05:10:57,8.50,8.50,8.50,99.90,1041591,28,20007,-84
2023-05-04 05:11:28,8.60,8.60,8.60,99.90,1040801,28,19909,-82
2023-05-04 05:12:01,8.60,8.60,8.60,99.90,1045336,28,19908,-83
2023-05-04 05:12:32,8.60,8.60,8.60,99.90,1045664,28,19909,-82
2023-05-04 05:13:03,8.60,8.60,8.60,99.90,1047506,28,20010,-83
2023-05-04 05:13:36,8.60,8.60,8.60,99.90,1050108,28,19930,-84
2023-05-04 05:14:07,8.60,8.60,8.60,99.90,1047916,28,19912,-85
2023-05-04 05:14:38,8.60,8.60,8.60,99.90,1050533,28,19970,-85
2023-05-04 05:15:08,8.60,8.60,8.60,99.90,1048813,28,19947,-85
2023-05-04 05:15:39,8.60,8.60,8.60,99.90,1050048,28,19908,-82
2023-05-04 05:16:14,8.60,8.60,8.60,99.90,1041683,28,20008,-84
2023-05-04 05:16:45,8.60,8.60,8.60,99.90,1042492,28,19916,-84
2023-05-04 05:17:16,8.60,8.60,8.60,99.90,1040440,28,19957,-86
2023-05-04 05:17:47,8.60,8.60,8.60,99.90,1048606,28,20377,-82
2023-05-04 05:18:17,8.60,8.60,8.60,99.90,1049399,28,19983,-83
2023-05-04 05:18:48,8.70,8.70,8.70,99.90,1047089,28,19927,-85
2023-05-04 05:19:19,8.70,8.70,8.70,99.90,1049845,28,20340,-84
2023-05-04 05:19:49,8.70,8.70,8.70,99.90,1049056,28,20106,-86
2023-05-04 05:20:20,8.70,8.70,8.70,99.90,1048735,28,19920,-85
2023-05-04 05:20:50,8.70,8.70,8.70,99.90,1049230,28,19912,-84
2023-05-04 05:21:21,8.70,8.70,8.70,99.90,1051071,28,19912,-83
2023-05-04 05:21:51,8.70,8.70,8.70,99.90,1046807,28,19913,-86
2023-05-04 05:22:24,8.80,8.80,8.80,99.90,1048672,28,19908,-81
2023-05-04 05:22:55,8.80,8.80,8.80,99.90,1048359,28,19953,-84
2023-05-04 05:23:25,8.80,8.80,8.80,99.90,1045526,28,19990,-86
2023-05-04 05:23:56,8.80,8.80,8.80,99.90,1046246,28,19916,-85
2023-05-04 05:24:27,8.80,8.80,8.80,99.90,1044075,28,19999,-85
2023-05-04 05:24:57,8.80,8.80,8.80,99.90,1038401,28,20371,-83
2023-05-04 05:25:28,8.80,8.80,8.80,99.90,1041294,28,20529,-84
2023-05-04 05:25:58,8.80,8.80,8.80,99.90,1044187,28,19916,-83
2023-05-04 05:26:32,8.90,8.90,8.90,99.90,1046395,28,20075,-84
2023-05-04 05:27:03,8.90,8.90,8.90,99.90,1042501,28,19962,-85
2023-05-04 05:27:33,8.90,8.90,8.90,99.90,1040396,28,19905,-82
2023-05-04 05:28:04,8.90,8.90,8.90,99.90,1041964,28,20395,-86
2023-05-04 05:28:36,8.90,8.90,8.90,99.90,1036079,28,19956,-84
2023-05-04 05:29:07,8.90,8.90,8.90,99.90,1044732,28,20513,-83
2023-05-04 05:29:38,8.90,8.90,8.90,99.90,1036736,28,20186,-84
2023-05-04 05:30:14,9.00,9.00,9.00,99.90,1041065,28,20541,-87
2023-05-04 05:30:44,9.00,9.00,9.00,99.90,1036872,28,19913,-84
2023-05-04 05:31:15,9.00,9.00,9.00,99.90,1045407,28,19909,-85
2023-05-04 05:31:46,9.00,9.00,9.00,99.90,1045451,28,19920,-86
2023-05-04 05:32:16,9.00,9.00,9.00,99.90,1047586,28,19923,-85
2023-05-04 05:32:47,9.00,9.00,9.00,99.90,1047553,28,19939,-85
2023-05-04 05:33:18,9.10,9.10,9.10,99.90,1047180,28,19916,-82
2023-05-04 05:33:48,9.10,9.10,9.10,99.90,1045353,28,19920,-83
2023-05-04 05:34:19,9.10,9.10,9.10,99.90,1043065,28,20917,-84
2023-05-04 05:34:50,9.20,9.20,9.20,99.90,1041730,28,20019,-86
2023-05-04 05:35:21,9.20,9.20,9.20,99.90,1041585,28,20618,-82
2023-05-04 05:35:54,9.20,9.20,9.20,99.90,1042790,28,19931,-83
2023-05-04 05:36:24,9.20,9.20,9.20,99.90,1047323,28,19928,-86
2023-05-04 05:36:55,9.20,9.20,9.20,99.90,1049136,28,20484,-85
2023-05-04 05:37:26,9.20,9.20,9.20,99.90,1049380,28,19936,-85
2023-05-04 05:37:57,9.30,9.30,9.30,99.90,1050167,28,20390,-84
2023-05-04 05:38:27,9.30,9.30,9.30,99.90,1046831,28,19939,-84
2023-05-04 05:38:58,9.30,9.30,9.30,99.90,1047027,28,20004,-85
2023-05-04 05:39:28,9.30,9.30,9.30,99.90,1046547,28,19959,-84
2023-05-04 05:39:59,9.30,9.30,9.30,99.90,1049272,28,19919,-85
2023-05-04 05:40:30,9.30,9.30,9.30,99.90,1048975,28,19915,-85
2023-05-04 05:41:00,9.30,9.30,9.30,99.90,1047672,28,19916,-85
2023-05-04 05:41:31,9.30,9.30,9.30,99.90,1049113,28,19908,-84
2023-05-04 05:42:02,9.40,9.40,9.40,99.90,1047384,28,19919,-86
2023-05-04 05:42:33,9.40,9.40,9.40,99.90,1047418,28,20378,-85
2023-05-04 05:43:04,9.40,9.40,9.40,99.90,1049757,28,19912,-85
2023-05-04 05:43:37,9.40,9.40,9.40,99.90,1049720,28,19908,-85
2023-05-04 05:44:07,9.40,9.40,9.40,99.90,1049872,28,19923,-86
2023-05-04 05:44:38,9.40,9.40,9.40,99.90,1047419,28,19973,-86
2023-05-04 05:45:09,9.40,9.40,9.40,99.90,1042776,28,19913,-85
2023-05-04 05:45:42,9.40,9.40,9.40,99.90,1041403,28,20015,-82
2023-05-04 05:46:13,9.50,9.50,9.50,99.90,1042959,28,19916,-82
2023-05-04 05:46:44,9.50,9.50,9.50,99.90,1038463,28,19916,-84
2023-05-04 05:47:14,9.50,9.50,9.50,99.90,1038516,28,19909,-85
2023-05-04 05:47:45,9.50,9.50,9.50,99.90,1043107,28,19909,-85
2023-05-04 05:48:15,9.60,9.60,9.60,99.90,1042046,28,19919,-85
2023-05-04 05:48:46,9.60,9.60,9.60,99.90,1046441,28,19916,-86
2023-05-04 05:49:16,9.60,9.60,9.60,99.90,1045996,28,19909,-86
2023-05-04 05:49:47,9.60,9.60,9.60,99.90,1046817,28,19909,-86
2023-05-04 05:50:18,9.60,9.60,9.60,99.90,1046771,28,20005,-84
2023-05-04 05:50:49,9.60,9.60,9.60,99.90,1041405,28,20430,-86
2023-05-04 05:51:19,9.60,9.60,9.60,99.90,1042376,28,19912,-85
2023-05-04 05:51:50,9.60,9.60,9.60,99.90,1038012,28,20378,-86
2023-05-04 05:52:21,9.70,9.70,9.70,99.90,1037830,28,20218,-89
2023-05-04 05:52:51,9.60,9.60,9.60,99.90,1048416,28,19908,-85
2023-05-04 05:53:22,9.60,9.60,9.60,99.90,1046355,28,20377,-86
2023-05-04 05:53:52,9.70,9.70,9.70,99.90,1047353,28,20378,-86
2023-05-04 05:54:23,9.70,9.70,9.70,99.90,1044831,28,20057,-89
2023-05-04 05:54:54,9.70,9.70,9.70,99.90,1045847,28,19916,-89
2023-05-04 05:55:24,9.70,9.70,9.70,99.90,1044614,28,20135,-87
2023-05-04 05:55:55,9.80,9.80,9.80,99.90,1046876,28,20018,-85
2023-05-04 05:56:33,9.80,9.80,9.80,99.90,1045341,28,19915,-84
2023-05-04 05:57:06,9.80,9.80,9.80,99.90,1048693,28,20407,-87
2023-05-04 05:57:37,9.80,9.80,9.80,99.90,1049333,28,19912,-85
2023-05-04 05:58:07,9.80,9.80,9.80,99.90,1047997,28,19915,-85
2023-05-04 05:58:38,9.80,9.80,9.80,99.90,1048606,28,19912,-87
2023-05-04 05:59:09,9.80,9.80,9.80,99.90,1048096,28,19912,-85
2023-05-04 05:59:41,9.80,9.80,9.80,99.90,1048672,28,19943,-87
2023-05-04 06:00:12,9.80,9.80,9.80,99.90,1045224,28,19995,-87
2023-05-04 06:00:43,9.80,9.80,9.80,99.90,1049776,28,19912,-86
2023-05-04 06:01:14,9.80,9.80,9.80,99.90,1048362,28,20015,-87
2023-05-04 06:01:44,9.80,9.80,9.80,99.90,1050058,28,19946,-85
2023-05-04 06:02:15,9.80,9.80,9.80,99.90,1047590,28,19918,-87
2023-05-04 06:02:45,9.90,9.90,9.90,99.90,1052813,28,20155,-86
2023-05-04 06:03:16,9.90,9.90,9.90,99.90,1049291,28,20333,-84
2023-05-04 06:03:46,9.90,9.90,9.90,99.90,1053427,28,19931,-89
2023-05-04 06:04:17,9.90,9.90,9.90,99.90,1048012,28,19919,-84
2023-05-04 06:04:47,9.90,9.90,9.90,99.90,1047196,28,19912,-85
2023-05-04 06:05:18,9.90,9.90,9.90,99.90,1044463,28,20337,-89
2023-05-04 06:05:49,9.90,9.90,9.90,99.90,1045763,28,19924,-89
2023-05-04 06:06:19,9.90,9.90,9.90,99.90,1043654,28,19951,-86
2023-05-04 06:06:50,9.90,9.90,9.90,99.90,1043396,28,20202,-86
2023-05-04 06:07:25,9.90,9.90,9.90,99.90,1044987,28,20364,-86
2023-05-04 06:07:56,9.80,9.80,9.80,99.90,1048252,28,20390,-88
2023-05-04 06:08:27,9.90,9.90,9.90,99.90,1047796,28,19908,-86
2023-05-04 06:08:59,9.90,9.90,9.90,99.90,1048389,28,19908,-85
2023-05-04 06:09:29,9.90,9.90,9.90,99.90,1048199,28,20560,-84
2023-05-04 06:10:00,9.90,9.90,9.90,99.90,1048117,28,19953,-85
2023-05-04 06:10:31,9.90,9.90,9.90,99.90,1048142,28,20349,-85
2023-05-04 06:11:01,9.90,9.90,9.90,99.90,1049807,28,19916,-86
2023-05-04 06:11:32,10.00,10.00,10.00,99.90,1047897,28,19919,-85
2023-05-04 06:12:03,10.00,10.00,10.00,99.90,1047469,28,19908,-85
2023-05-04 06:12:39,9.90,9.90,9.90,99.90,1043564,28,20484,-85
2023-05-04 06:13:09,9.90,9.90,9.90,99.90,1039793,28,19983,-84
2023-05-04 06:13:40,10.00,10.00,10.00,99.90,1046079,28,19979,-86
2023-05-04 06:14:11,10.00,10.00,10.00,99.90,1039689,28,19916,-84
2023-05-04 06:14:41,10.00,10.00,10.00,99.90,1044847,28,19908,-87
2023-05-04 06:15:13,10.00,10.00,10.00,99.90,1042305,28,20337,-83
2023-05-04 06:15:53,10.10,10.10,10.10,99.90,1043844,28,19913,-87
2023-05-04 06:16:26,10.10,10.10,10.10,99.90,1049794,28,19916,-86
2023-05-04 06:16:57,10.10,10.10,10.10,99.90,1049127,28,20515,-85
2023-05-04 06:17:27,10.10,10.10,10.10,99.90,1043623,28,19950,-85
2023-05-04 06:17:58,10.20,10.20,10.20,99.90,1045685,28,19916,-88
2023-05-04 06:18:28,10.10,10.10,10.10,99.90,1043370,28,20384,-85
2023-05-04 06:18:59,10.10,10.10,10.10,99.90,1044478,28,20057,-86
2023-05-04 06:19:32,10.10,10.10,10.10,99.90,1049730,28,19918,-83
2023-05-04 06:20:03,10.20,10.20,10.20,99.90,1047684,28,19929,-87
2023-05-04 06:20:34,10.20,10.20,10.20,99.90,1047453,28,19909,-85
2023-05-04 06:21:04,10.20,10.20,10.20,99.90,1049898,28,19912,-86
2023-05-04 06:21:35,10.20,10.20,10.20,99.90,1049544,28,19954,-85
2023-05-04 06:22:06,10.20,10.20,10.20,99.90,1049939,28,19919,-84
2023-05-04 06:22:36,10.20,10.20,10.20,99.90,1049784,28,19912,-87
2023-05-04 06:23:07,10.20,10.20,10.20,99.90,1049360,28,19947,-86
2023-05-04 06:23:37,10.20,10.20,10.20,99.90,1047754,28,19909,-85
2023-05-04 06:24:08,10.30,10.30,10.30,99.90,1046017,28,19919,-87
2023-05-04 06:24:39,10.30,10.30,10.30,99.90,1046290,28,19948,-86
2023-05-04 06:25:10,10.30,10.30,10.30,99.90,1044263,28,19916,-87
2023-05-04 06:25:41,10.30,10.30,10.30,99.90,1048304,28,19955,-88
2023-05-04 06:26:12,10.30,10.30,10.30,99.90,1047666,28,19908,-86
2023-05-04 06:26:42,10.30,10.30,10.30,99.90,1049414,28,19991,-85
2023-05-04 06:27:13,10.40,10.40,10.40,99.90,1044199,28,19913,-85
2023-05-04 06:27:43,10.40,10.40,10.40,99.90,1039436,28,19913,-85
2023-05-04 06:28:15,10.50,10.50,10.50,99.90,1043034,28,19917,-84
2023-05-04 06:28:45,10.50,10.50,10.50,99.90,1040636,28,20247,-86
2023-05-04 06:29:16,10.40,10.40,10.40,99.90,1038544,28,19924,-85
2023-05-04 06:29:47,10.40,10.40,10.40,99.90,1043352,28,20006,-87
2023-05-04 06:30:18,10.50,10.50,10.50,99.90,1046417,28,19957,-86
2023-05-04 06:30:49,10.50,10.50,10.50,99.90,1042984,28,19966,-85
2023-05-04 06:31:21,10.50,10.50,10.50,99.90,1045662,28,19959,-85
2023-05-04 06:31:52,10.60,10.60,10.60,99.90,1041975,28,20339,-85
2023-05-04 06:32:23,10.60,10.60,10.60,99.90,1040397,28,19935,-85
2023-05-04 06:32:53,10.60,10.60,10.60,99.90,1044259,28,19927,-85
2023-05-04 06:33:24,10.60,10.60,10.60,99.90,1035606,28,20012,-86
2023-05-04 06:33:57,10.60,10.60,10.60,99.90,1040220,28,19963,-87
2023-05-04 06:34:28,10.60,10.60,10.60,99.90,1041822,28,19925,-90
2023-05-04 06:34:59,10.60,10.60,10.60,99.90,1045549,28,20387,-86
2023-05-04 06:35:33,10.70,10.70,10.70,99.90,1048266,28,19923,-86
2023-05-04 06:36:04,10.70,10.70,10.70,99.90,1047473,28,19912,-85
2023-05-04 06:36:35,10.70,10.70,10.70,99.90,1047474,28,19920,-87
2023-05-04 06:37:05,10.70,10.70,10.70,99.90,1041752,28,19916,-84
2023-05-04 06:37:36,10.70,10.70,10.70,99.90,1045555,28,19908,-84
2023-05-04 06:38:07,10.70,10.70,10.70,99.90,1047048,28,19926,-86
2023-05-04 06:38:50,10.80,10.80,10.80,99.90,1045857,28,20337,-84
2023-05-04 06:39:21,10.80,10.80,10.80,99.90,1047068,28,20252,-86
2023-05-04 06:39:52,10.80,10.80,10.80,99.90,1047921,28,20462,-84
2023-05-04 06:40:24,10.80,10.80,10.80,99.90,1044122,28,19920,-84
2023-05-04 06:40:54,10.80,10.80,10.80,99.90,1047636,28,19908,-86
2023-05-04 06:41:28,10.80,10.80,10.80,99.90,1049904,28,19912,-83
2023-05-04 06:41:58,10.90,10.90,10.90,99.90,1045019,28,19939,-85
2023-05-04 06:42:30,10.90,10.90,10.90,99.90,1050820,28,20011,-86
2023-05-04 06:43:01,10.90,10.90,10.90,99.90,1045022,28,20139,-85
2023-05-04 06:43:32,11.00,11.00,11.00,99.90,1051955,28,20104,-86
2023-05-04 06:44:03,11.00,11.00,11.00,99.90,1046395,28,20524,-85
2023-05-04 06:44:36,11.00,11.00,11.00,99.90,1046308,28,20264,-85
2023-05-04 06:45:08,11.00,11.00,11.00,99.90,1035108,28,20400,-85
2023-05-04 06:45:38,11.00,11.00,11.00,99.90,1041131,28,19912,-85
2023-05-04 06:46:09,11.00,11.00,11.00,99.90,1043284,28,20032,-85
2023-05-04 06:46:40,11.00,11.00,11.00,99.90,1048098,28,20034,-85
2023-05-04 06:47:11,11.00,11.00,11.00,99.90,1047992,28,19933,-84
2023-05-04 06:47:41,11.10,11.10,11.10,99.90,1047943,28,19915,-85
2023-05-04 06:48:14,11.10,11.10,11.10,99.90,1046837,28,20015,-84
2023-05-04 06:48:45,11.00,11.00,11.00,99.90,1047392,28,19915,-84
2023-05-04 06:49:16,11.10,11.10,11.10,99.90,1047601,28,19969,-87
2023-05-04 06:49:55,11.00,11.00,11.00,99.90,1048019,28,20422,-84
2023-05-04 06:50:26,11.10,11.10,11.10,99.90,1048156,28,20907,-86
2023-05-04 06:50:57,11.10,11.10,11.10,99.90,1047068,28,19909,-84
2023-05-04 06:51:27,11.10,11.10,11.10,99.90,1047169,28,19911,-85
2023-05-04 06:51:58,11.20,11.20,11.20,99.90,1042401,28,19915,-86
2023-05-04 06:52:31,11.20,11.20,11.20,99.90,1044513,28,19913,-85
2023-05-04 06:53:03,11.20,11.20,11.20,99.90,1042942,28,19959,-86
2023-05-04 06:54:00,11.30,11.30,11.30,99.90,1040955,28,19909,-86
2023-05-04 06:54:40,11.20,11.20,11.20,99.90,1045393,28,20343,-84
2023-05-04 06:55:10,11.30,11.30,11.30,99.90,1043919,28,20272,-83
2023-05-04 06:55:41,11.30,11.30,11.30,99.90,1043992,28,19939,-82
2023-05-04 06:56:11,11.30,11.30,11.30,99.90,1039088,28,19991,-84
2023-05-04 06:56:42,11.40,11.40,11.40,99.90,1040128,28,20078,-79
2023-05-04 06:57:25,11.40,11.40,11.40,99.90,1047101,28,20337,-78
2023-05-04 06:57:56,11.50,11.50,11.50,99.90,1045510,28,20382,-82
2023-05-04 06:58:26,11.50,11.50,11.50,99.90,1047889,28,19936,-84
2023-05-04 06:58:57,11.50,11.50,11.50,99.90,1048114,28,20010,-82
2023-05-04 06:59:28,11.50,11.50,11.50,99.90,1049193,28,19919,-83
2023-05-04 06:59:58,11.60,11.60,11.60,99.90,1044654,28,20359,-84
2023-05-04 07:00:29,11.50,11.50,11.50,99.90,1048315,28,20466,-83
2023-05-04 07:01:00,11.50,11.50,11.50,99.90,1043056,28,20369,-84
2023-05-04 07:01:30,11.50,11.50,11.50,99.90,1045067,28,20345,-80
2023-05-04 07:02:01,11.50,11.50,11.50,99.90,1046020,28,20044,-82
2023-05-04 07:02:32,11.60,11.60,11.60,99.90,1050894,28,20370,-82
2023-05-04 07:03:02,11.60,11.60,11.60,99.90,1047437,28,19909,-80
2023-05-04 07:03:33,11.60,11.60,11.60,99.90,1053332,28,19971,-84
2023-05-04 07:04:04,11.60,11.60,11.60,99.90,1049459,28,20008,-87
2023-05-04 07:04:34,11.60,11.60,11.60,99.90,1037764,28,19913,-86
2023-05-04 07:05:05,11.70,11.70,11.70,99.90,1039116,28,19956,-84
2023-05-04 07:05:36,11.70,11.70,11.70,99.90,1038827,28,20008,-85
2023-05-04 07:06:07,11.70,11.70,11.70,99.90,1040715,28,19956,-81
2023-05-04 07:06:38,11.70,11.70,11.70,99.90,1048770,28,20461,-83
2023-05-04 07:07:09,11.70,11.70,11.70,99.90,1047293,28,20371,-85
2023-05-04 07:07:40,11.60,11.60,11.60,99.90,1049365,28,19928,-82
2023-05-04 07:08:11,11.60,11.60,11.60,99.90,1047752,28,19920,-82
2023-05-04 07:08:41,11.70,11.70,11.70,99.90,1047628,28,19912,-88
2023-05-04 07:09:12,11.70,11.70,11.70,99.90,1050698,28,20279,-86
2023-05-04 07:09:42,11.70,11.70,11.70,99.90,1051077,28,20108,-86
2023-05-04 07:10:14,11.70,11.70,11.70,99.90,1049720,28,19908,-85
2023-05-04 07:10:44,11.70,11.70,11.70,99.90,1051318,28,20375,-88
2023-05-04 07:11:15,11.70,11.70,11.70,99.90,1050777,28,19950,-88
2023-05-04 07:11:47,11.80,11.80,11.80,99.90,1046893,28,19923,-87
2023-05-04 07:12:18,11.80,11.80,11.80,99.90,1049742,28,19912,-87
2023-05-04 07:12:48,11.80,11.80,11.80,99.90,1046698,28,20011,-85
2023-05-04 07:13:19,11.80,11.80,11.80,99.90,1042704,28,19909,-85
2023-05-04 07:13:49,11.80,11.80,11.80,99.90,1037892,28,19999,-84
2023-05-04 07:14:20,11.90,11.90,11.90,99.90,1038204,28,20000,-82
2023-05-04 07:14:51,11.90,11.90,11.90,99.90,1042854,28,19909,-86
2023-05-04 07:15:21,12.00,12.00,12.00,99.90,1050761,28,20298,-88
2023-05-04 07:15:52,11.90,11.90,11.90,99.90,1044264,28,20387,-86
2023-05-04 07:16:22,11.90,11.90,11.90,99.90,1046571,28,20229,-87
2023-05-04 07:16:53,11.90,11.90,11.90,99.90,1043189,28,19966,-86
2023-05-04 07:17:24,11.90,11.90,11.90,99.90,1041878,28,20514,-87
2023-05-04 07:17:54,12.00,12.00,12.00,99.90,1043391,28,20359,-87
2023-05-04 07:18:25,11.90,11.90,11.90,99.90,1041050,28,19908,-87
2023-05-04 07:18:56,11.90,11.90,11.90,99.90,1042923,28,19904,-87
2023-05-04 07:19:26,12.00,12.00,12.00,99.90,1047591,28,19908,-87
2023-05-04 07:19:57,12.00,12.00,12.00,99.90,1044205,28,20004,-88
2023-05-04 07:20:28,12.00,12.00,12.00,99.90,1042098,28,19908,-87
2023-05-04 07:20:58,12.00,12.00,12.00,99.90,1044297,28,20213,-84
2023-05-04 07:21:29,12.10,12.10,12.10,99.90,1040773,28,19995,-85
2023-05-04 07:22:00,12.10,12.10,12.10,99.90,1035282,28,19905,-85
2023-05-04 07:22:31,12.20,12.20,12.20,99.90,1040907,28,20502,-89
2023-05-04 07:23:02,12.20,12.20,12.20,99.90,1031235,28,19917,-87
2023-05-04 07:23:33,12.20,12.20,12.20,99.90,1041638,28,19932,-84
2023-05-04 07:24:05,12.20,12.20,12.20,99.90,1049401,28,20351,-85
2023-05-04 07:24:36,12.20,12.20,12.20,99.90,1043086,28,20234,-83
2023-05-04 07:25:07,12.20,12.20,12.20,99.90,1043576,28,20359,-83
2023-05-04 07:25:38,12.20,12.20,12.20,99.90,1044961,28,20383,-83
2023-05-04 07:26:08,12.20,12.20,12.20,99.90,1046937,28,19930,-85
2023-05-04 07:26:39,12.30,12.30,12.30,99.90,1049864,28,19913,-84
2023-05-04 07:27:10,12.30,12.30,12.30,99.90,1043168,28,20319,-86
2023-05-04 07:27:42,12.30,12.30,12.30,99.90,1045009,28,19919,-87
2023-05-04 07:28:13,12.30,12.30,12.30,99.90,1046787,28,20030,-85
2023-05-04 07:28:43,12.30,12.30,12.30,99.90,1044218,28,20257,-86
2023-05-04 07:29:14,12.30,12.30,12.30,99.90,1046969,28,20474,-84
2023-05-04 07:29:46,12.30,12.30,12.30,99.90,1047477,28,20061,-86
2023-05-04 07:30:16,12.40,12.40,12.40,99.90,1047226,28,20328,-86
2023-05-04 07:30:47,12.40,12.40,12.40,99.90,1038924,28,19927,-85
2023-05-04 07:31:17,12.40,12.40,12.40,99.90,1039382,28,19917,-86
2023-05-04 07:31:48,12.40,12.40,12.40,99.90,1040742,28,20372,-85
2023-05-04 07:32:18,12.40,12.40,12.40,99.90,1036943,28,19916,-86
2023-05-04 07:32:49,12.40,12.40,12.40,99.90,1045570,28,19923,-86
2023-05-04 07:33:20,12.40,12.40,12.40,99.90,1044251,28,19932,-84
2023-05-04 07:33:50,12.40,12.40,12.40,99.90,1043869,28,19955,-81
2023-05-04 07:34:21,12.50,12.50,12.50,99.90,1039628,28,19952,-83
2023-05-04 07:34:51,12.50,12.50,12.50,99.90,1040532,28,19909,-87
2023-05-04 07:35:22,12.50,12.50,12.50,99.90,1043483,28,20372,-84
2023-05-04 07:35:55,12.50,12.50,12.50,99.90,1046930,28,19912,-85
2023-05-04 07:36:26,12.50,12.50,12.50,99.90,1042929,28,19912,-82
2023-05-04 07:36:57,12.50,12.50,12.50,99.90,1045345,28,19908,-90
2023-05-04 07:37:27,12.50,12.50,12.50,99.90,1044842,28,20204,-81
2023-05-04 07:37:58,12.50,12.50,12.50,99.90,1042966,28,19916,-91
2023-05-04 07:38:29,12.50,12.50,12.50,99.90,1045362,28,19919,-82
2023-05-04 07:38:59,12.50,12.50,12.50,99.90,1041075,28,20067,-87
2023-05-04 07:39:30,12.60,12.60,12.60,99.90,1044802,28,19912,-87
2023-05-04 07:40:04,12.60,12.60,12.60,99.90,1038325,28,20474,-83
2023-05-04 07:40:34,12.60,12.60,12.60,99.90,1041560,28,20359,-82
2023-05-04 07:41:06,12.60,12.60,12.60,99.90,1041768,28,19917,-82
2023-05-04 07:41:36,12.60,12.60,12.60,99.90,1046243,28,19999,-84
2023-05-04 07:42:07,12.70,12.70,12.70,99.90,1043912,28,19909,-84
2023-05-04 07:42:38,12.70,12.70,12.70,99.90,1040639,28,20210,-80
2023-05-04 07:43:08,12.70,12.70,12.70,99.90,1038603,28,19923,-84
2023-05-04 07:43:39,12.80,12.80,12.80,99.90,1036371,28,19909,-86
2023-05-04 07:44:10,12.80,12.80,12.80,99.90,1036913,28,19963,-81
2023-05-04 07:44:41,12.80,12.80,12.80,99.90,1043674,28,20352,-83
2023-05-04 07:45:12,12.80,12.80,12.80,99.90,1043702,28,20003,-81
2023-05-04 07:45:42,12.80,12.80,12.80,99.90,1045255,28,19909,-87
2023-05-04 07:46:13,12.80,12.80,12.80,99.90,1043940,28,19935,-83
2023-05-04 07:46:43,12.80,12.80,12.80,99.90,1040952,28,19920,-84
2023-05-04 07:47:14,12.80,12.80,12.80,99.90,1041433,28,20007,-85
2023-05-04 07:47:45,12.90,12.90,12.90,99.90,1043618,28,19966,-82
2023-05-04 07:48:16,12.90,12.90,12.90,99.90,1039318,28,20092,-81
2023-05-04 07:48:48,12.90,12.90,12.90,99.90,1038848,28,19913,-85
2023-05-04 07:49:18,12.90,12.90,12.90,99.90,1039649,28,19913,-82
2023-05-04 07:49:49,12.90,12.90,12.90,99.90,1047335,28,19979,-83
2023-05-04 07:50:19,13.00,13.00,13.00,99.90,1043064,28,20348,-84
2023-05-04 07:50:50,13.00,13.00,13.00,99.90,1047012,28,20014,-84
2023-05-04 07:51:21,13.00,13.00,13.00,99.90,1048967,28,19920,-85
2023-05-04 07:51:52,13.00,13.00,13.00,99.90,1043996,28,19978,-88
2023-05-04 07:52:22,13.10,13.10,13.10,99.90,1043622,28,19913,-85
2023-05-04 07:52:53,13.10,13.10,13.10,99.90,1040849,28,20949,-83
2023-05-04 07:53:25,13.20,13.20,13.20,99.90,1043420,28,19912,-86
2023-05-04 07:53:55,13.20,13.20,13.20,99.90,1039519,28,20209,-86
2023-05-04 07:54:26,13.30,13.30,13.30,99.90,1042589,28,19995,-88
2023-05-04 07:54:56,13.20,13.20,13.20,99.90,1046931,28,20421,-88
2023-05-04 07:55:28,13.30,13.30,13.30,99.90,1043659,28,20443,-86
2023-05-04 07:56:08,13.30,13.30,13.30,99.90,1045247,28,19916,-88
2023-05-04 07:56:39,13.40,13.40,13.40,99.90,1045551,28,19917,-85
2023-05-04 07:57:10,13.40,13.40,13.40,99.90,1039126,28,19943,-88
2023-05-04 07:57:41,13.40,13.40,13.40,99.90,1043731,28,19919,-85
2023-05-04 07:58:14,13.40,13.40,13.40,99.90,1037215,28,19916,-87
2023-05-04 07:58:45,13.50,13.50,13.50,99.90,1037714,28,20465,-86
2023-05-04 07:59:16,13.50,13.50,13.50,99.90,1039181,28,19931,-88
2023-05-04 07:59:47,13.50,13.50,13.50,99.90,1043062,28,19916,-88
2023-05-04 08:00:18,13.60,13.60,13.60,99.90,1043533,28,20454,-87
2023-05-04 08:00:49,13.60,13.60,13.60,99.90,1043603,28,19924,-87
2023-05-04 08:01:20,13.60,13.60,13.60,99.90,1043672,28,19940,-89
2023-05-04 08:01:50,13.70,13.70,13.70,99.90,1043139,28,19935,-87
2023-05-04 08:02:21,13.70,13.70,13.70,99.90,1046787,28,20516,-84
2023-05-04 08:02:52,13.70,13.70,13.70,99.90,1041264,28,20391,-89
2023-05-04 08:03:22,13.70,13.70,13.70,99.90,1045603,28,20395,-84
2023-05-04 08:03:53,13.70,13.70,13.70,99.90,1043492,28,19912,-86
2023-05-04 08:04:23,13.70,13.70,13.70,99.90,1045816,28,19909,-88
2023-05-04 08:04:55,13.70,13.70,13.70,99.90,1039370,28,19908,-87
2023-05-04 08:05:25,13.80,13.80,13.80,99.90,1038721,28,19909,-88
2023-05-04 08:05:56,13.80,13.80,13.80,99.90,1040965,28,19909,-85
2023-05-04 08:06:26,13.70,13.70,13.70,99.90,1034950,28,19995,-85
2023-05-04 08:06:57,13.80,13.80,13.80,99.90,1036147,28,20272,-83
2023-05-04 08:07:27,13.80,13.80,13.80,99.90,1033799,28,19913,-89
2023-05-04 08:07:58,13.80,13.80,13.80,99.90,1032411,28,20004,-88
2023-05-04 08:08:28,13.80,13.80,13.80,99.90,1037200,28,19985,-84
2023-05-04 08:08:59,13.80,13.80,13.80,99.90,1038286,28,20378,-84
2023-05-04 08:09:30,13.80,13.80,13.80,99.90,1037183,28,19951,-88
2023-05-04 08:10:00,13.90,13.90,13.90,99.90,1036633,28,19905,-89
2023-05-04 08:10:34,13.90,13.90,13.90,99.90,1037118,28,19924,-90
2023-05-04 08:11:05,13.90,13.90,13.90,99.90,1036242,28,19956,-89
2023-05-04 08:11:36,13.90,13.90,13.90,99.90,1039310,28,19921,-87
2023-05-04 08:12:07,13.90,13.90,13.90,99.90,1042600,28,19909,-87
2023-05-04 08:12:40,13.90,13.90,13.90,99.90,1044151,28,19908,-87
2023-05-04 08:13:11,14.00,14.00,14.00,99.90,1041678,28,19970,-88
2023-05-04 08:13:43,14.00,14.00,14.00,99.90,1045067,28,19958,-86
2023-05-04 08:14:14,14.00,14.00,14.00,99.90,1045526,28,19908,-91
2023-05-04 08:14:45,14.00,14.00,14.00,99.90,1049233,28,19991,-88
2023-05-04 08:15:16,14.00,14.00,14.00,99.90,1038959,28,20347,-89
2023-05-04 08:15:47,14.00,14.00,14.00,99.90,1038924,28,19909,-88
2023-05-04 08:16:18,14.00,14.00,14.00,99.90,1040487,28,19912,-88
2023-05-04 08:16:48,14.10,14.10,14.10,99.90,1038305,28,20299,-83
2023-05-04 08:17:19,14.10,14.10,14.10,99.90,1039379,28,19916,-84
2023-05-04 08:17:50,14.10,14.10,14.10,99.90,1039128,28,20012,-86
2023-05-04 08:18:20,14.10,14.10,14.10,99.90,1039295,28,20037,-83
2023-05-04 08:18:51,14.20,14.20,14.20,99.90,1044926,28,19999,-89
2023-05-04 08:19:22,14.30,14.30,14.30,99.90,1041154,28,19970,-82
2023-05-04 08:19:53,14.20,14.20,14.20,99.90,1039061,28,19920,-82
2023-05-04 08:20:23,14.30,14.30,14.30,99.90,1038750,28,19963,-82
2023-05-04 08:20:54,14.30,14.30,14.30,99.90,1040444,28,20336,-83
2023-05-04 08:21:24,14.40,14.40,14.40,99.90,1039785,28,19924,-83
2023-05-04 08:21:55,14.40,14.40,14.40,99.90,1040379,28,19916,-86
2023-05-04 08:22:26,14.40,14.40,14.40,99.90,1036999,28,19921,-88
2023-05-04 08:22:56,14.50,14.50,14.50,99.90,1041256,28,20112,-87
2023-05-04 08:23:27,14.50,14.50,14.50,99.90,1039032,28,19924,-87
2023-05-04 08:23:58,14.40,14.40,14.40,99.90,1042150,28,19924,-86
2023-05-04 08:24:29,14.40,14.40,14.40,99.90,1043683,28,19916,-84
2023-05-04 08:25:00,14.50,14.50,14.50,99.90,1043629,28,19965,-83
2023-05-04 08:25:30,14.50,14.50,14.50,99.90,1045458,28,19970,-81
2023-05-04 08:26:02,14.60,14.60,14.60,99.90,1045094,28,19908,-88
2023-05-04 08:26:35,14.50,14.50,14.50,99.90,1041943,28,20397,-83
2023-05-04 08:27:06,14.60,14.60,14.60,99.90,1043593,28,20183,-86
2023-05-04 08:27:36,14.60,14.60,14.60,99.90,1040698,28,19958,-85
2023-05-04 08:28:07,14.60,14.60,14.60,99.90,1040662,28,19929,-84
2023-05-04 08:28:38,14.60,14.60,14.60,99.90,1043168,28,19995,-88
2023-05-04 08:29:11,14.60,14.60,14.60,99.90,1041498,28,19975,-82
2023-05-04 08:29:42,14.60,14.60,14.60,99.90,1043858,28,20390,-83
2023-05-04 08:30:13,14.60,14.60,14.60,99.90,1042785,28,19915,-87
2023-05-04 08:30:43,14.70,14.70,14.70,99.90,1047397,28,19912,-83
2023-05-04 08:31:14,14.70,14.70,14.70,99.90,1044862,28,20484,-85
2023-05-04 08:31:45,14.70,14.70,14.70,99.90,1045223,28,20007,-86
2023-05-04 08:32:16,14.80,14.80,14.80,99.90,1045146,28,20399,-85
2023-05-04 08:32:49,14.80,14.80,14.80,99.90,1039714,28,19966,-83
2023-05-04 08:33:20,14.80,14.80,14.80,99.90,1038767,28,20349,-80
2023-05-04 08:33:51,14.80,14.80,14.80,99.90,1036327,28,19944,-83
2023-05-04 08:34:21,14.80,14.80,14.80,99.90,1036197,28,19983,-85
2023-05-04 08:34:52,14.80,14.80,14.80,99.90,1034844,28,20000,-84
2023-05-04 08:35:26,14.80,14.80,14.80,99.90,1034361,28,19921,-81
2023-05-04 08:35:57,14.80,14.80,14.80,99.90,1042167,28,19915,-82
2023-05-04 08:36:28,14.80,14.80,14.80,99.90,1042905,28,19979,-85
2023-05-04 08:36:58,14.90,14.90,14.90,99.90,1044152,28,20295,-84
2023-05-04 08:37:29,14.90,14.90,14.90,99.90,1041535,28,19966,-86
2023-05-04 08:38:00,15.00,15.00,15.00,99.90,1044604,28,19916,-85
2023-05-04 08:38:31,15.00,15.00,15.00,99.90,1045375,28,19919,-90
2023-05-04 08:39:01,15.10,15.10,15.10,99.90,1045116,28,20039,-86
2023-05-04 08:39:32,15.00,15.00,15.00,99.90,1035048,28,20028,-85
2023-05-04 08:40:03,14.90,14.90,14.90,99.90,1036806,28,19967,-84
2023-05-04 08:40:34,14.90,14.90,14.90,99.90,1039660,28,19920,-84
2023-05-04 08:41:05,14.80,14.80,14.80,99.90,1039705,28,19944,-82
2023-05-04 08:41:38,14.90,14.90,14.90,99.90,1038833,28,19912,-86
2023-05-04 08:42:09,14.90,14.90,14.90,99.90,1039813,28,20377,-83
2023-05-04 08:42:39,15.00,15.00,15.00,99.90,1036355,28,19917,-87
2023-05-04 08:43:10,14.90,14.90,14.90,99.90,1034592,28,19963,-85
2023-05-04 08:43:41,14.90,14.90,14.90,99.90,1036216,28,20478,-81
2023-05-04 08:44:12,14.90,14.90,14.90,99.90,1039161,28,20287,-84
2023-05-04 08:44:43,14.90,14.90,14.90,99.90,1034952,28,19936,-81
2023-05-04 08:45:13,15.00,15.00,15.00,99.90,1035254,28,19935,-82
2023-05-04 08:45:44,15.00,15.00,15.00,99.90,1037874,28,19983,-83
2023-05-04 08:46:18,15.00,15.00,15.00,99.90,1040224,28,20245,-83
2023-05-04 08:46:52,15.00,15.00,15.00,99.90,1041085,28,19919,-84
2023-05-04 08:47:23,15.00,15.00,15.00,99.90,1036713,28,19947,-82
2023-05-04 08:47:54,15.10,15.10,15.10,99.90,1037314,28,19909,-87
2023-05-04 08:48:25,15.10,15.10,15.10,99.90,1038236,28,20009,-81
2023-05-04 08:48:56,15.10,15.10,15.10,99.90,1037849,28,19905,-80
2023-05-04 08:49:26,15.10,15.10,15.10,99.90,1038214,28,19939,-86
2023-05-04 08:49:57,15.00,15.00,15.00,99.90,1043446,28,20367,-81
2023-05-04 08:50:27,15.00,15.00,15.00,99.90,1040724,28,19909,-81
2023-05-04 08:50:59,15.00,15.00,15.00,99.90,1044990,28,19931,-82
2023-05-04 08:51:30,14.90,14.90,14.90,99.90,1044081,28,19917,-82
2023-05-04 08:52:06,15.00,15.00,15.00,99.90,1042291,28,19904,-83
2023-05-04 08:52:37,14.90,14.90,14.90,99.90,1039566,28,19920,-90
2023-05-04 08:53:12,14.90,14.90,14.90,99.90,1036562,28,20244,-83
2023-05-04 08:53:44,15.00,15.00,15.00,99.90,1041959,28,20628,-84
2023-05-04 08:54:15,15.00,15.00,15.00,99.90,1043241,28,19954,-84
2023-05-04 08:54:46,15.00,15.00,15.00,99.90,1040434,28,19909,-88
2023-05-04 08:55:17,15.10,15.10,15.10,99.90,1040256,28,19913,-86
2023-05-04 08:55:50,15.10,15.10,15.10,99.90,1042966,28,19913,-85
2023-05-04 08:56:21,15.20,15.20,15.20,99.90,1042160,28,20203,-80
2023-05-04 08:56:54,15.30,15.30,15.30,99.90,1039805,28,20253,-82
2023-05-04 08:57:24,15.30,15.30,15.30,99.90,1040284,28,20379,-81
2023-05-04 08:57:56,15.30,15.30,15.30,99.90,1040285,28,19909,-86
2023-05-04 08:58:26,15.40,15.40,15.40,99.90,1034871,28,20440,-88
2023-05-04 08:59:00,15.40,15.40,15.40,99.90,1037118,28,19943,-85
2023-05-04 08:59:31,15.40,15.40,15.40,99.90,1036559,28,19920,-85
2023-05-04 09:00:04,15.50,15.50,15.50,99.90,1035274,28,19940,-85
2023-05-04 09:00:35,15.50,15.50,15.50,99.90,1039178,28,20327,-86
2023-05-04 09:01:06,15.50,15.50,15.50,99.90,1039485,28,20011,-83
2023-05-04 09:01:37,15.50,15.50,15.50,99.90,1043442,28,19998,-85
2023-05-04 09:02:10,15.50,15.50,15.50,99.90,1040619,28,19913,-83
2023-05-04 09:02:42,15.60,15.60,15.60,99.90,1035096,28,19952,-83
2023-05-04 09:03:13,15.60,15.60,15.60,99.90,1033419,28,19918,-85
2023-05-04 09:03:47,15.60,15.60,15.60,99.90,1036885,28,20391,-86
2023-05-04 09:04:18,15.60,15.60,15.60,99.90,1040644,28,19925,-82
2023-05-04 09:04:50,15.60,15.60,15.60,99.90,1046508,28,19962,-91
2023-05-04 09:05:20,15.60,15.60,15.60,99.90,1044423,28,20152,-88
2023-05-04 09:05:51,15.60,15.60,15.60,99.90,1041995,28,19920,-89
2023-05-04 09:06:23,15.70,15.70,15.70,99.90,1045538,28,19916,-80
2023-05-04 09:06:53,15.70,15.70,15.70,99.90,1037385,28,19913,-84
2023-05-04 09:07:24,15.70,15.70,15.70,99.90,1039661,28,19913,-85
2023-05-04 09:07:54,15.80,15.80,15.80,99.90,1040388,28,20356,-86
2023-05-04 09:08:25,15.80,15.80,15.80,99.90,1039321,28,19912,-82
2023-05-04 09:08:56,15.80,15.80,15.80,99.90,1038509,28,19939,-83
2023-05-04 09:09:27,15.70,15.70,15.70,99.90,1034027,28,19909,-85
2023-05-04 09:09:58,15.70,15.70,15.70,99.90,1042537,28,20361,-84
2023-05-04 09:10:29,15.70,15.70,15.70,99.90,1041007,28,20000,-84
2023-05-04 09:11:00,15.70,15.70,15.70,99.90,1037238,28,20027,-85
2023-05-04 09:11:31,15.70,15.70,15.70,99.90,1040588,28,19919,-85
2023-05-04 09:12:01,15.80,15.80,15.80,99.90,1039282,28,19923,-88
2023-05-04 09:12:32,15.80,15.80,15.80,99.90,1032053,28,20068,-86
2023-05-04 09:13:02,15.80,15.80,15.80,99.90,1034478,28,19913,-86
2023-05-04 09:13:34,15.80,15.80,15.80,99.90,1040035,28,19917,-81
2023-05-04 09:14:04,15.80,15.80,15.80,99.90,1036652,28,19936,-85
2023-05-04 09:14:36,15.80,15.80,15.80,99.90,1044408,28,19908,-81
2023-05-04 09:15:14,15.80,15.80,15.80,99.90,1039628,28,19947,-84
2023-05-04 09:16:05,15.80,15.80,15.80,99.90,1039775,28,20301,-85
2023-05-04 09:16:36,15.80,15.80,15.80,99.90,1040000,28,20061,-82
2023-05-04 09:17:16,15.80,15.80,15.80,99.90,1039467,28,19948,-87
2023-05-04 09:17:56,15.80,15.80,15.80,99.90,1039246,28,20325,-83
2023-05-04 09:18:36,15.80,15.80,15.80,99.90,1037407,28,20590,-83
2023-05-04 09:19:19,15.90,15.90,15.90,99.90,1039568,28,19909,-85
2023-05-04 09:19:56,16.00,16.00,16.00,99.90,1043294,28,19920,-83
2023-05-04 09:20:28,16.10,16.10,16.10,99.90,1042102,28,19913,-84
2023-05-04 09:20:59,16.00,16.00,16.00,99.90,1041526,28,19951,-87
2023-05-04 09:21:30,16.10,16.10,16.10,99.90,1039157,28,19915,-84
2023-05-04 09:22:01,16.10,16.10,16.10,99.90,1039004,28,19921,-82
2023-05-04 09:22:32,16.00,16.00,16.00,99.90,1038185,28,19913,-84
2023-05-04 09:23:08,16.10,16.10,16.10,99.90,1042173,28,20433,-86
2023-05-04 09:23:46,16.10,16.10,16.10,99.90,1045497,28,19938,-85
2023-05-04 09:24:28,16.20,16.20,16.20,99.90,1047458,28,19966,-85
2023-05-04 09:25:09,16.20,16.20,16.20,99.90,1046693,28,19909,-88
2023-05-04 09:25:47,16.30,16.30,16.30,99.90,1047062,28,19974,-84
2023-05-04 09:26:30,16.30,16.30,16.30,99.90,1045832,28,19954,-90
2023-05-04 09:27:17,16.20,16.20,16.20,99.90,1046241,28,19941,-85
2023-05-04 09:27:51,16.20,16.20,16.20,99.90,1045093,28,19936,-81
2023-05-04 09:28:35,16.30,16.30,16.30,99.90,1047029,28,20418,-84
2023-05-04 09:29:12,16.30,16.30,16.30,99.90,1042572,28,19912,-86
2023-05-04 09:29:51,16.30,16.30,16.30,99.90,1042380,28,20511,-82
2023-05-04 09:30:22,16.30,16.30,16.30,99.90,1046585,28,19920,-82
2023-05-04 09:30:58,16.40,16.40,16.40,99.90,1046295,28,19916,-85
2023-05-04 09:31:29,16.40,16.40,16.40,99.90,1046062,28,20102,-86
2023-05-04 09:31:59,16.50,16.50,16.50,99.90,1041580,28,20363,-83
2023-05-04 09:32:30,16.60,16.60,16.60,99.90,1043283,28,19920,-81
2023-05-04 09:33:02,16.60,16.60,16.60,99.90,1040866,28,19913,-84
2023-05-04 09:33:32,16.60,16.60,16.60,99.90,1038655,28,19921,-81
2023-05-04 09:34:09,16.60,16.60,16.60,99.90,1037369,28,19916,-84
2023-05-04 09:34:49,16.70,16.70,16.70,99.90,1042543,28,20320,-82
2023-05-04 09:35:28,16.70,16.70,16.70,99.90,1043610,28,19977,-80
2023-05-04 09:35:59,16.80,16.80,16.80,99.90,1042395,28,19986,-89
2023-05-04 09:36:30,16.70,16.70,16.70,99.90,1039419,28,19915,-81
2023-05-04 09:37:01,16.80,16.80,16.80,99.90,1038847,28,19932,-83
2023-05-04 09:37:41,16.70,16.70,16.70,99.90,1041981,28,19913,-80
2023-05-04 09:38:23,16.70,16.70,16.70,99.90,1040316,28,20256,-84
2023-05-04 09:38:54,16.70,16.70,16.70,99.90,1042822,28,19908,-83
2023-05-04 09:39:24,16.70,16.70,16.70,99.90,1041861,28,20012,-81
2023-05-04 09:39:57,16.70,16.70,16.70,99.90,1045324,28,19915,-86
2023-05-04 09:40:31,16.60,16.60,16.60,99.90,1045172,28,19916,-82
2023-05-04 09:41:02,16.60,16.60,16.60,99.90,1042065,28,19969,-81
2023-05-04 09:41:34,16.70,16.70,16.70,99.90,1042691,28,20468,-83
2023-05-04 09:42:15,16.70,16.70,16.70,99.90,1042189,28,20004,-82
2023-05-04 09:42:55,16.60,16.60,16.60,99.90,1043814,28,19979,-86
2023-05-04 09:43:35,16.70,16.70,16.70,99.90,1047466,28,19917,-85
2023-05-04 09:44:21,16.60,16.60,16.60,99.90,1046565,28,19915,-80
2023-05-04 09:45:02,16.70,16.70,16.70,99.90,1044603,28,19912,-83
2023-05-04 09:45:43,16.70,16.70,16.70,99.90,1051403,28,20526,-81
2023-05-04 09:46:15,16.80,16.80,16.80,99.90,1046778,28,19913,-83
2023-05-04 09:46:54,16.70,16.70,16.70,99.90,1046740,28,20363,-85
2023-05-04 09:47:34,16.70,16.70,16.70,99.90,1047120,28,19916,-83
2023-05-04 09:48:36,16.70,16.70,16.70,99.90,1042247,28,20022,-84
2023-05-04 09:49:07,16.80,16.80,16.80,99.90,1029763,28,20012,-81
2023-05-04 09:49:38,16.80,16.80,16.80,99.90,1030273,28,20291,-81
2023-05-04 09:50:12,16.90,16.90,16.90,99.90,1039148,28,19965,-84
2023-05-04 09:50:50,16.90,16.90,16.90,99.90,1046602,28,19923,-82
2023-05-04 09:51:24,16.80,16.80,16.80,99.90,1046469,28,19909,-83
2023-05-04 09:51:56,16.80,16.80,16.80,99.90,1044931,28,19913,-84
2023-05-04 09:52:28,16.80,16.80,16.80,99.90,1042208,28,19924,-85
2023-05-04 09:52:59,16.90,16.90,16.90,99.90,1042655,28,19935,-87
2023-05-04 09:53:30,17.00,17.00,17.00,99.90,1042755,28,19921,-83
2023-05-04 09:54:04,17.00,17.00,17.00,99.90,1042150,28,19909,-83
2023-05-04 09:54:35,17.10,17.10,17.10,99.90,1042317,28,19929,-83
2023-05-04 09:55:06,17.10,17.10,17.10,99.90,1043049,28,19971,-85
2023-05-04 09:55:41,17.20,17.20,17.20,99.90,1046887,28,19912,-84
2023-05-04 09:56:24,17.30,17.30,17.30,99.90,1047158,28,19908,-85
2023-05-04 09:57:01,17.30,17.30,17.30,99.90,1042669,28,19913,-85
2023-05-04 09:57:33,17.40,17.40,17.40,99.90,1038409,28,20316,-84
2023-05-04 09:58:04,17.40,17.40,17.40,99.90,1036591,28,20000,-86
2023-05-04 09:58:35,17.30,17.30,17.30,99.90,1039752,28,19919,-83
2023-05-04 09:59:07,17.30,17.30,17.30,99.90,1041464,28,19952,-86
2023-05-04 09:59:41,17.20,17.20,17.20,99.90,1046645,28,20007,-87
2023-05-04 10:00:13,17.30,17.30,17.30,99.90,1046474,28,19917,-85
2023-05-04 10:00:44,17.30,17.30,17.30,99.90,1046698,28,19997,-82
2023-05-04 10:01:15,17.30,17.30,17.30,99.90,1042185,28,19909,-86
2023-05-04 10:01:46,17.30,17.30,17.30,99.90,1042933,28,20011,-86
2023-05-04 10:02:17,17.40,17.40,17.40,99.90,1041142,28,20395,-85
2023-05-04 10:02:47,17.40,17.40,17.40,99.90,1038374,28,19918,-85
2023-05-04 10:03:19,17.40,17.40,17.40,99.90,1038437,28,19987,-85
2023-05-04 10:03:51,17.30,17.30,17.30,99.90,1044701,28,20161,-86
2023-05-04 10:04:22,17.20,17.20,17.20,99.90,1046173,28,20202,-83
2023-05-04 10:04:53,17.20,17.20,17.20,99.90,1038646,28,20275,-86
2023-05-04 10:05:24,17.20,17.20,17.20,99.90,1033862,28,19909,-86
2023-05-04 10:05:56,17.40,17.40,17.40,99.90,1034952,28,20375,-88
2023-05-04 10:06:27,17.50,17.50,17.50,99.90,1037848,28,19906,-86
2023-05-04 10:06:59,17.40,17.40,17.40,99.90,1043329,28,19920,-87
2023-05-04 10:07:30,17.40,17.40,17.40,99.90,1045499,28,20468,-86
2023-05-04 10:08:01,17.40,17.40,17.40,99.90,1034515,28,19909,-85
2023-05-04 10:08:32,17.50,17.50,17.50,99.90,1037504,28,19906,-84
2023-05-04 10:09:02,17.50,17.50,17.50,99.90,1037281,28,19979,-84
2023-05-04 10:09:33,17.50,17.50,17.50,99.90,1034222,28,20503,-85
2023-05-04 10:10:04,17.50,17.50,17.50,99.90,1043842,28,19904,-84
2023-05-04 10:10:37,17.60,17.60,17.60,99.90,1041950,28,20410,-86
2023-05-04 10:11:08,17.70,17.70,17.70,99.90,1042512,28,20236,-87
2023-05-04 10:11:38,17.90,17.90,17.90,99.90,1042336,28,20003,-85
2023-05-04 10:12:09,17.90,17.90,17.90,99.90,1040379,28,19905,-85
2023-05-04 10:12:39,17.90,17.90,17.90,99.90,1043825,28,19927,-86
2023-05-04 10:13:10,17.80,17.80,17.80,99.90,1044119,28,19921,-86
2023-05-04 10:13:41,17.70,17.70,17.70,99.90,1037307,28,19913,-84
2023-05-04 10:14:12,17.80,17.80,17.80,99.90,1041068,28,19922,-84
2023-05-04 10:14:45,17.80,17.80,17.80,99.90,1043894,28,19916,-89
2023-05-04 10:15:16,17.90,17.90,17.90,99.90,1044062,28,19939,-89
2023-05-04 10:15:59,17.90,17.90,17.90,99.90,1044961,28,20434,-87
2023-05-04 10:16:37,17.90,17.90,17.90,99.90,1042160,28,19912,-84
2023-05-04 10:17:16,18.00,18.00,18.00,99.90,1043480,28,19905,-84
2023-05-04 10:17:50,18.00,18.00,18.00,99.90,1044966,28,20378,-86
2023-05-04 10:18:37,18.00,18.00,18.00,99.90,1036740,28,19948,-87
2023-05-04 10:19:26,18.00,18.00,18.00,99.90,1036890,28,19909,-86
2023-05-04 10:20:06,18.00,18.00,18.00,99.90,1039972,28,19937,-84
2023-05-04 10:20:49,18.00,18.00,18.00,99.90,1044598,28,19942,-87
2023-05-04 10:21:28,17.90,17.90,17.90,99.90,1040267,28,20399,-88
2023-05-04 10:22:06,18.00,18.00,18.00,99.90,1045592,28,19915,-86
2023-05-04 10:22:56,18.00,18.00,18.00,99.90,1045666,28,19900,-85
2023-05-04 10:23:35,18.20,18.20,18.20,99.90,1038917,28,19917,-86
2023-05-04 10:24:11,18.30,18.30,18.30,99.90,1032112,28,19913,-86
2023-05-04 10:24:53,18.20,18.20,18.20,99.90,1037081,28,19916,-87
2023-05-04 10:25:46,18.10,18.10,18.10,99.90,1039783,28,19931,-83
2023-05-04 10:26:40,18.00,18.00,18.00,99.90,1036640,28,19909,-85
2023-05-04 10:27:13,17.90,17.90,17.90,99.90,1036254,28,19940,-86
2023-05-04 10:28:02,17.90,17.90,17.90,99.90,1034921,28,19915,-87
2023-05-04 10:28:42,18.00,18.00,18.00,99.90,1034616,28,20008,-86
2023-05-04 10:29:20,18.00,18.00,18.00,99.90,1034142,28,20338,-85
2023-05-04 10:29:52,17.90,17.90,17.90,99.90,1032749,28,20012,-84
2023-05-04 10:30:23,18.00,18.00,18.00,99.90,1035438,28,19909,-85
2023-05-04 10:30:57,18.00,18.00,18.00,99.90,1039386,28,19909,-86
2023-05-04 10:31:37,18.10,18.10,18.10,99.90,1039633,28,20273,-85
2023-05-04 10:32:18,18.20,18.20,18.20,99.90,1041870,28,19904,-86
2023-05-04 10:32:56,18.10,18.10,18.10,99.90,1051961,28,20539,-87
2023-05-04 10:33:36,18.10,18.10,18.10,99.90,1045903,28,19913,-84
2023-05-04 10:34:07,18.10,18.10,18.10,99.90,1045309,28,19913,-86
2023-05-04 10:34:38,18.00,18.00,18.00,99.90,1049639,28,20255,-84
2023-05-04 10:35:09,18.10,18.10,18.10,99.90,1047903,28,19908,-84
2023-05-04 10:35:50,18.20,18.20,18.20,99.90,1051689,28,19907,-89
2023-05-04 10:36:20,18.20,18.20,18.20,99.90,1047957,28,19912,-87
2023-05-04 10:36:51,18.40,18.40,18.40,99.90,1049630,28,19904,-86
2023-05-04 10:37:22,18.30,18.30,18.30,99.90,1045299,28,19912,-85
2023-05-04 10:37:53,18.10,18.10,18.10,99.90,1047614,28,19908,-88
2023-05-04 10:38:30,18.10,18.10,18.10,99.90,1047476,28,19908,-87
2023-05-04 10:39:01,18.10,18.10,18.10,99.90,1045683,28,19908,-85
2023-05-04 10:39:33,18.30,18.30,18.30,99.90,1040623,28,20015,-84
2023-05-04 10:40:04,18.40,18.40,18.40,99.90,1043086,28,19932,-85
2023-05-04 10:40:38,18.50,18.50,18.50,99.90,1035164,28,19909,-83
2023-05-04 10:41:12,18.60,18.60,18.60,99.90,1041749,28,20328,-86
2023-05-04 10:41:54,18.60,18.60,18.60,99.90,1045775,28,19969,-84
2023-05-04 10:42:25,18.70,18.70,18.70,99.90,1047501,28,19911,-85
2023-05-04 10:42:55,18.70,18.70,18.70,99.90,1046416,28,19927,-88
2023-05-04 10:43:28,18.60,18.60,18.60,99.90,1049152,28,19990,-86
2023-05-04 10:44:02,18.60,18.60,18.60,99.90,1048014,28,20236,-82
2023-05-04 10:44:47,18.60,18.60,18.60,99.90,1049231,28,19999,-85
2023-05-04 10:45:18,18.50,18.50,18.50,99.90,1049818,28,20351,-86
2023-05-04 10:45:49,18.30,18.30,18.30,99.90,1047916,28,19924,-88
2023-05-04 10:46:20,18.30,18.30,18.30,99.90,1045576,28,19916,-86
2023-05-04 10:47:00,18.40,18.40,18.40,99.90,1045879,28,19908,-84
2023-05-04 10:47:32,18.50,18.50,18.50,99.90,1047668,28,19971,-87
2023-05-04 10:48:03,18.50,18.50,18.50,99.90,1046444,28,19923,-87
2023-05-04 10:48:34,18.50,18.50,18.50,99.90,1053391,28,20407,-82
2023-05-04 10:49:14,18.60,18.60,18.60,99.90,1048385,28,19966,-87
2023-05-04 10:49:44,18.50,18.50,18.50,99.90,1042832,28,19916,-87
2023-05-04 10:50:15,18.30,18.30,18.30,99.90,1045255,28,20021,-84
2023-05-04 10:50:48,18.30,18.30,18.30,99.90,1043403,28,20003,-85
2023-05-04 10:51:19,18.30,18.30,18.30,99.90,1040206,28,19909,-85
2023-05-04 10:52:02,18.40,18.40,18.40,99.90,1049215,28,19908,-86
2023-05-04 10:52:52,18.40,18.40,18.40,99.90,1042536,28,19974,-83
2023-05-04 10:53:30,18.50,18.50,18.50,99.90,1046940,28,19915,-86
2023-05-04 10:54:01,18.40,18.40,18.40,99.90,1040962,28,19992,-85
2023-05-04 10:54:31,18.40,18.40,18.40,99.90,1040645,28,19912,-83
2023-05-04 10:55:04,18.40,18.40,18.40,99.90,1037380,28,20265,-85
2023-05-04 10:55:44,18.40,18.40,18.40,99.90,1039633,28,19908,-82
2023-05-04 10:56:24,18.50,18.50,18.50,99.90,1046581,28,20058,-84
2023-05-04 10:57:01,18.70,18.70,18.70,99.90,1043335,28,19917,-83
2023-05-04 10:57:32,18.80,18.80,18.80,99.90,1041590,28,20556,-84
2023-05-04 10:58:02,18.80,18.80,18.80,99.90,1044786,28,20028,-86
2023-05-04 10:58:33,18.70,18.70,18.70,99.90,1046945,28,20600,-86
2023-05-04 10:59:07,18.70,18.70,18.70,99.90,1045859,28,19942,-84
2023-05-04 10:59:38,18.70,18.70,18.70,99.90,1046743,28,19970,-85
2023-05-04 11:00:10,18.80,18.80,18.80,99.90,1045551,28,20517,-85
2023-05-04 11:00:42,18.80,18.80,18.80,99.90,1046834,28,19962,-86
2023-05-04 11:01:12,18.80,18.80,18.80,99.90,1045782,28,19915,-87
2023-05-04 11:01:46,18.90,18.90,18.90,99.90,1047042,28,20142,-88
2023-05-04 11:02:23,19.00,19.00,19.00,99.90,1047304,28,19957,-85
2023-05-04 11:03:01,19.00,19.00,19.00,99.90,1046878,28,19920,-85
2023-05-04 11:03:37,19.00,19.00,19.00,99.90,1046636,28,19916,-84
2023-05-04 11:04:16,19.00,19.00,19.00,99.90,1040705,28,19923,-85
2023-05-04 11:04:57,19.00,19.00,19.00,99.90,1035212,28,19913,-87
2023-05-04 11:05:38,18.90,18.90,18.90,99.90,1039288,28,20003,-86
2023-05-04 11:06:16,18.80,18.80,18.80,99.90,1038345,28,19920,-85
2023-05-04 11:07:15,18.70,18.70,18.70,99.90,1041394,28,19919,-85
2023-05-04 11:07:49,18.70,18.70,18.70,99.90,1037281,28,20007,-87
2023-05-04 11:08:24,18.90,18.90,18.90,99.90,1044633,28,19943,-82
2023-05-04 11:08:58,19.00,19.00,19.00,99.90,1049297,28,19918,-84
2023-05-04 11:09:34,18.90,18.90,18.90,99.90,1045911,28,19995,-84
2023-05-04 11:10:07,19.00,19.00,19.00,99.90,1038964,28,19913,-84
2023-05-04 11:10:37,19.00,19.00,19.00,99.90,1041384,28,20364,-84
2023-05-04 11:11:08,19.10,19.10,19.10,99.90,1044897,28,19917,-87
2023-05-04 11:11:40,19.20,19.20,19.20,99.90,1039660,28,19917,-84
2023-05-04 11:12:16,19.30,19.30,19.30,99.90,1045888,28,19915,-86
2023-05-04 11:12:46,19.40,19.40,19.40,99.90,1047011,28,19920,-87
2023-05-04 11:13:17,19.40,19.40,19.40,99.90,1049644,28,19949,-85
2023-05-04 11:13:48,19.50,19.50,19.50,99.90,1035047,28,19913,-85
2023-05-04 11:14:20,19.60,19.60,19.60,99.90,1038538,28,19916,-85
2023-05-04 11:14:50,19.70,19.70,19.70,99.90,1037091,28,19932,-84
2023-05-04 11:15:21,19.60,19.60,19.60,99.90,1035667,28,19913,-86
2023-05-04 11:15:52,19.60,19.60,19.60,99.90,1039456,28,19913,-84
2023-05-04 11:16:24,19.40,19.40,19.40,99.90,1042451,28,19912,-85
2023-05-04 11:17:10,19.40,19.40,19.40,99.90,1041477,28,20016,-84
2023-05-04 11:17:50,19.40,19.40,19.40,99.90,1041004,28,20345,-88
2023-05-04 11:18:25,19.20,19.20,19.20,99.90,1040695,28,19905,-83
2023-05-04 11:19:06,19.30,19.30,19.30,99.90,1040774,28,20257,-84
2023-05-04 11:19:48,19.40,19.40,19.40,99.90,1044656,28,19912,-84
2023-05-04 11:20:19,19.50,19.50,19.50,99.90,1039391,28,20848,-85
2023-05-04 11:20:50,19.60,19.60,19.60,99.90,1043441,28,20847,-88
2023-05-04 11:21:24,19.70,19.70,19.70,99.90,1042508,28,20163,-85
2023-05-04 11:21:55,19.70,19.70,19.70,99.90,1041258,28,20014,-85
2023-05-04 11:22:26,19.60,19.60,19.60,99.90,1043208,28,19923,-86
2023-05-04 11:22:57,19.50,19.50,19.50,99.90,1049150,28,19921,-87
2023-05-04 11:23:28,19.60,19.60,19.60,99.90,1042631,28,19955,-85
2023-05-04 11:23:59,19.60,19.60,19.60,99.90,1039719,28,20389,-87
2023-05-04 11:24:42,19.60,19.60,19.60,99.90,1038868,28,20309,-85
2023-05-04 11:25:14,19.70,19.70,19.70,99.90,1040855,28,20415,-85
2023-05-04 11:25:44,19.70,19.70,19.70,99.90,1044875,28,20008,-87
2023-05-04 11:26:15,19.80,19.80,19.80,99.90,1047196,28,19921,-82
2023-05-04 11:26:47,19.60,19.60,19.60,99.90,1047134,28,19918,-85
2023-05-04 11:27:24,19.60,19.60,19.60,99.90,1050271,28,19912,-85
2023-05-04 11:27:55,19.70,19.70,19.70,99.90,1046150,28,20216,-87
2023-05-04 11:28:32,19.70,19.70,19.70,99.90,1043652,28,19908,-85
2023-05-04 11:29:10,19.40,19.40,19.40,99.90,1043390,28,19970,-87
2023-05-04 11:29:51,19.60,19.60,19.60,99.90,1050603,28,20085,-85
2023-05-04 11:30:29,19.50,19.50,19.50,99.90,1048111,28,19923,-85
2023-05-04 11:30:59,19.40,19.40,19.40,99.90,1047598,28,19912,-85
2023-05-04 11:31:30,19.60,19.60,19.60,99.90,1048297,28,20028,-86
2023-05-04 11:32:00,19.50,19.50,19.50,99.90,1051961,28,20222,-85
2023-05-04 11:32:34,19.40,19.40,19.40,99.90,1047451,28,20277,-83
2023-05-04 11:33:14,19.70,19.70,19.70,99.90,1047910,28,20370,-83
2023-05-04 11:33:48,19.80,19.80,19.80,99.90,1049008,28,19919,-85
2023-05-04 11:34:19,20.10,20.10,20.10,99.90,1048052,28,20034,-87
2023-05-04 11:34:50,20.20,20.20,20.20,99.90,1043110,28,19970,-84
2023-05-04 11:35:21,20.40,20.40,20.40,99.90,1040409,28,19924,-87
2023-05-04 11:35:57,20.70,20.70,20.70,99.90,1043450,28,19916,-88
2023-05-04 11:36:28,20.80,20.80,20.80,99.90,1039102,28,19912,-84
2023-05-04 11:36:59,21.00,21.00,21.00,99.90,1041634,28,19943,-83
2023-05-04 11:37:30,20.90,20.90,20.90,99.90,1045617,28,19913,-84
2023-05-04 11:38:00,20.90,20.90,20.90,99.90,1042525,28,20093,-84
2023-05-04 11:38:31,21.00,21.00,21.00,99.90,1041603,28,19909,-84
2023-05-04 11:39:04,21.20,21.20,21.20,99.90,1040943,28,19917,-86
2023-05-04 11:39:35,21.50,21.50,21.50,99.90,1041550,28,19913,-85
2023-05-04 11:40:09,21.60,21.60,21.60,99.90,1040929,28,20387,-86
2023-05-04 11:40:46,21.50,21.50,21.50,99.90,1041726,28,19913,-85
2023-05-04 11:41:16,21.30,21.30,21.30,99.90,1042767,28,19905,-83
2023-05-04 11:41:47,21.50,21.50,21.50,99.90,1047518,28,20550,-85
2023-05-04 11:42:18,21.50,21.50,21.50,99.90,1044727,28,19915,-86
2023-05-04 11:42:49,21.50,21.50,21.50,99.90,1044660,28,19943,-85
2023-05-04 11:43:19,21.30,21.30,21.30,99.90,1043271,28,20346,-84
2023-05-04 11:43:50,21.60,21.60,21.60,99.90,1044945,28,20299,-86
2023-05-04 11:44:21,21.80,21.80,21.80,99.90,1043034,28,19909,-83
2023-05-04 11:44:52,21.80,21.80,21.80,99.90,1048838,28,20309,-86
2023-05-04 11:45:23,21.90,21.90,21.90,99.90,1043629,28,19999,-84
2023-05-04 11:45:56,21.60,21.60,21.60,99.90,1047829,28,19915,-84
2023-05-04 11:46:27,21.30,21.30,21.30,99.90,1047626,28,20323,-87
2023-05-04 11:46:58,21.10,21.10,21.10,99.90,1047722,28,19915,-86
2023-05-04 11:47:28,20.90,20.90,20.90,99.90,1049195,28,19908,-85
2023-05-04 11:48:00,20.90,20.90,20.90,99.90,1051345,28,19912,-85
2023-05-04 11:48:33,20.80,20.80,20.80,99.90,1040277,28,19947,-84
2023-05-04 11:49:05,20.80,20.80,20.80,99.90,1042720,28,19966,-85
2023-05-04 11:49:36,20.90,20.90,20.90,99.90,1044661,28,20227,-85
2023-05-04 11:50:08,21.10,21.10,21.10,99.90,1039876,28,20392,-84
2023-05-04 11:50:39,21.30,21.30,21.30,99.90,1049073,28,19922,-84
2023-05-04 11:51:12,21.60,21.60,21.60,99.90,1049301,28,19916,-83
2023-05-04 11:51:43,21.60,21.60,21.60,99.90,1049621,28,19934,-84
2023-05-04 11:52:14,21.50,21.50,21.50,99.90,1047611,28,20339,-85
2023-05-04 11:52:44,21.20,21.20,21.20,99.90,1047139,28,20340,-83
2023-05-04 11:53:20,21.10,21.10,21.10,99.90,1040902,28,19979,-84
2023-05-04 11:53:52,20.90,20.90,20.90,99.90,1048169,28,20394,-86
2023-05-04 11:54:23,21.10,21.10,21.10,99.90,1047220,28,19912,-85
2023-05-04 11:54:55,21.20,21.20,21.20,99.90,1040943,28,19913,-85
2023-05-04 11:55:27,21.20,21.20,21.20,99.90,1042737,28,19923,-85
2023-05-04 11:56:00,21.20,21.20,21.20,99.90,1042391,28,20059,-86
2023-05-04 11:56:39,21.40,21.40,21.40,99.90,1040667,28,19924,-85
2023-05-04 11:57:20,21.60,21.60,21.60,99.90,1038863,28,19973,-86
2023-05-04 11:57:57,21.70,21.70,21.70,99.90,1044582,28,20458,-87
2023-05-04 11:58:27,21.80,21.80,21.80,99.90,1044615,28,20383,-85
2023-05-04 11:59:06,21.80,21.80,21.80,99.90,1048216,28,19913,-82
2023-05-04 11:59:46,21.70,21.70,21.70,99.90,1047605,28,19912,-84
2023-05-04 12:00:17,21.80,21.80,21.80,99.90,1042956,28,19912,-86
2023-05-04 12:00:53,21.50,21.50,21.50,99.90,1049365,28,20244,-86
2023-05-04 12:01:23,21.50,21.50,21.50,99.90,1046289,28,19908,-84
2023-05-04 12:01:54,21.70,21.70,21.70,99.90,1044722,28,19917,-84
2023-05-04 12:02:25,21.60,21.60,21.60,99.90,1042980,28,20355,-83
2023-05-04 12:02:57,22.00,22.00,22.00,99.90,1043320,28,19916,-81
2023-05-04 12:03:30,21.40,21.40,21.40,99.90,1048183,28,19924,-82
2023-05-04 12:04:01,21.20,21.20,21.20,99.90,1041289,28,20348,-82
2023-05-04 12:04:31,21.50,21.50,21.50,99.90,1043212,28,19951,-81
2023-05-04 12:05:02,21.50,21.50,21.50,99.90,1038889,28,19921,-82
2023-05-04 12:05:33,21.40,21.40,21.40,99.90,1046956,28,19948,-82
2023-05-04 12:06:04,21.70,21.70,21.70,99.90,1044411,28,20260,-83
2023-05-04 12:06:37,22.10,22.10,22.10,99.90,1043380,28,20003,-84
2023-05-04 12:07:07,22.00,22.00,22.00,99.90,1042966,28,20359,-84
2023-05-04 12:07:38,22.40,22.40,22.40,99.90,1040911,28,19974,-85
2023-05-04 12:08:11,22.50,22.50,22.50,99.90,1039336,28,19913,-84
2023-05-04 12:08:42,22.90,22.90,22.90,99.90,1046625,28,19923,-83
2023-05-04 12:09:12,22.30,22.30,22.30,99.90,1045642,28,19919,-83
2023-05-04 12:09:46,22.20,22.20,22.20,99.90,1044762,28,19916,-83
2023-05-04 12:10:27,21.70,21.70,21.70,99.90,1042806,28,19912,-80
2023-05-04 12:11:08,21.60,21.60,21.60,99.90,1040886,28,19928,-83
2023-05-04 12:11:39,22.10,22.10,22.10,99.90,1046386,28,19912,-84
2023-05-04 12:12:10,22.20,22.20,22.20,99.90,1047295,28,20324,-82
2023-05-04 12:12:40,22.00,22.00,22.00,99.90,1044982,28,19908,-85
2023-05-04 12:13:14,21.90,21.90,21.90,99.90,1042631,28,19913,-82
2023-05-04 12:13:46,21.60,21.60,21.60,99.90,1045820,28,20405,-82
2023-05-04 12:14:17,21.30,21.30,21.30,99.90,1046709,28,19997,-84
2023-05-04 12:14:52,21.30,21.30,21.30,99.90,1045494,28,19908,-83
2023-05-04 12:15:33,21.50,21.50,21.50,99.90,1050408,28,19947,-82
2023-05-04 12:16:11,21.90,21.90,21.90,99.90,1047466,28,20313,-81
2023-05-04 12:16:52,22.60,22.60,22.60,99.90,1048716,28,20358,-84
2023-05-04 12:17:23,22.90,22.90,22.90,99.90,1047295,28,20323,-83
2023-05-04 12:17:53,22.70,22.70,22.70,99.90,1039204,28,19913,-81
2023-05-04 12:18:28,23.00,23.00,23.00,99.90,1042230,28,20212,-86
2023-05-04 12:19:03,23.20,23.20,23.20,99.90,1040681,28,20462,-80
2023-05-04 12:19:34,22.80,22.80,22.80,99.90,1041138,28,19967,-85
2023-05-04 12:20:05,22.60,22.60,22.60,99.90,1045581,28,19937,-83
2023-05-04 12:20:36,22.50,22.50,22.50,99.90,1047709,28,19924,-81
2023-05-04 12:21:10,22.50,22.50,22.50,99.90,1049030,28,20246,-82
2023-05-04 12:21:48,21.90,21.90,21.90,99.90,1044982,28,19912,-87
2023-05-04 12:22:29,22.00,22.00,22.00,99.90,1045648,28,19938,-83
2023-05-04 12:23:05,22.20,22.20,22.20,99.90,1047196,28,19916,-81
2023-05-04 12:23:36,22.50,22.50,22.50,99.90,1049176,28,20278,-82
2023-05-04 12:24:07,22.70,22.70,22.70,99.90,1047307,28,19919,-83
2023-05-04 12:24:38,22.90,22.90,22.90,99.90,1042316,28,19957,-84
2023-05-04 12:25:10,22.90,22.90,22.90,99.90,1042143,28,20356,-84
2023-05-04 12:25:40,22.90,22.90,22.90,99.90,1043666,28,19997,-84
2023-05-04 12:26:11,23.00,23.00,23.00,99.90,1034760,28,20364,-82
2023-05-04 12:26:42,22.30,22.30,22.30,99.90,1046229,28,19908,-84
2023-05-04 12:27:13,22.00,22.00,22.00,99.90,1046740,28,19919,-84
2023-05-04 12:27:43,22.20,22.20,22.20,99.90,1048117,28,20619,-84
2023-05-04 12:28:15,22.40,22.40,22.40,99.90,1046963,28,19904,-83
2023-05-04 12:28:45,22.40,22.40,22.40,99.90,1049548,28,20404,-82
2023-05-04 12:29:16,22.60,22.60,22.60,99.90,1046064,28,19908,-85
2023-05-04 12:29:47,22.90,22.90,22.90,99.90,1040613,28,20218,-83
2023-05-04 12:30:17,23.00,23.00,23.00,99.90,1039841,28,20426,-82
2023-05-04 12:30:48,22.60,22.60,22.60,99.90,1038148,28,20368,-83
2023-05-04 12:31:19,22.70,22.70,22.70,99.90,1040326,28,19975,-83
2023-05-04 12:31:50,23.00,23.00,23.00,99.90,1044618,28,20522,-86
2023-05-04 12:32:20,22.90,22.90,22.90,99.90,1038482,28,19948,-86
2023-05-04 12:32:51,23.00,23.00,23.00,99.90,1040753,28,19943,-82
2023-05-04 12:33:22,22.90,22.90,22.90,99.90,1041078,28,19924,-86
2023-05-04 12:33:54,23.30,23.30,23.30,99.90,1037701,28,20489,-85
2023-05-04 12:34:24,23.70,23.70,23.70,99.90,1034953,28,19914,-87
2023-05-04 12:34:55,23.90,23.90,23.90,99.90,1040729,28,20471,-84
2023-05-04 12:35:25,23.90,23.90,23.90,99.90,1041257,28,20380,-83
2023-05-04 12:35:58,24.10,24.10,24.10,99.90,1038662,28,19912,-86
2023-05-04 12:36:29,23.80,23.80,23.80,99.90,1042916,28,19944,-85
2023-05-04 12:37:00,23.40,23.40,23.40,99.90,1042976,28,19909,-85
2023-05-04 12:37:30,23.40,23.40,23.40,99.90,1044988,28,19913,-86
2023-05-04 12:38:01,23.50,23.50,23.50,99.90,1045750,28,19991,-85
2023-05-04 12:38:32,23.30,23.30,23.30,99.90,1046414,28,20459,-84
2023-05-04 12:39:03,22.70,22.70,22.70,99.90,1045248,28,20317,-84
2023-05-04 12:39:34,22.80,22.80,22.80,99.90,1046082,28,20014,-84
2023-05-04 12:40:05,22.80,22.80,22.80,99.90,1041378,28,19908,-84
2023-05-04 12:40:38,22.70,22.70,22.70,99.90,1041286,28,19966,-85
2023-05-04 12:41:12,22.60,22.60,22.60,99.90,1042488,28,20363,-84
2023-05-04 12:41:43,22.80,22.80,22.80,99.90,1041473,28,19916,-84
2023-05-04 12:42:13,22.50,22.50,22.50,99.90,1043070,28,20407,-84
2023-05-04 12:42:44,22.50,22.50,22.50,99.90,1046409,28,19908,-83
2023-05-04 12:43:15,22.30,22.30,22.30,99.90,1045784,28,19991,-83
2023-05-04 12:43:45,22.20,22.20,22.20,99.90,1045261,28,19913,-83
2023-05-04 12:44:17,22.40,22.40,22.40,99.90,1043153,28,20066,-84
2023-05-04 12:44:48,22.80,22.80,22.80,99.90,1045776,28,20367,-84
2023-05-04 12:45:21,23.00,23.00,23.00,99.90,1036446,28,20315,-85
2023-05-04 12:45:52,23.30,23.30,23.30,99.90,1041174,28,19916,-87
2023-05-04 12:46:22,23.30,23.30,23.30,99.90,1042092,28,19938,-83
2023-05-04 12:46:53,23.70,23.70,23.70,99.90,1042190,28,20161,-83
2023-05-04 12:47:25,24.10,24.10,24.10,99.90,1050063,28,20389,-84
2023-05-04 12:47:55,24.60,24.60,24.60,99.90,1049461,28,20356,-87
2023-05-04 12:48:27,24.90,24.90,24.90,99.90,1049132,28,20218,-87
2023-05-04 12:48:58,24.90,24.90,24.90,99.90,1038086,28,19925,-83
2023-05-04 12:49:29,24.50,24.50,24.50,99.90,1038309,28,20400,-85
2023-05-04 12:50:03,24.00,24.00,24.00,99.90,1036165,28,20008,-84
2023-05-04 12:50:33,24.30,24.30,24.30,99.90,1033577,28,19968,-84
2023-05-04 12:51:04,24.10,24.10,24.10,99.90,1040717,28,20360,-88
2023-05-04 12:51:34,24.40,24.40,24.40,99.90,1038162,28,20184,-84
2023-05-04 12:52:05,24.20,24.20,24.20,99.90,1039570,28,19970,-86
2023-05-04 12:52:35,24.10,24.10,24.10,99.90,1041601,28,20152,-85
2023-05-04 12:53:06,24.40,24.40,24.40,99.90,1043465,28,20441,-82
2023-05-04 12:53:36,24.90,24.90,24.90,99.90,1047861,28,20348,-84
2023-05-04 12:54:12,25.10,25.10,25.10,99.90,1047451,28,19952,-85
2023-05-04 12:54:43,24.80,24.80,24.80,99.90,1047518,28,20358,-84
2023-05-04 12:55:13,24.90,24.90,24.90,99.90,1043812,28,20326,-84
2023-05-04 12:55:44,24.80,24.80,24.80,99.90,1048022,28,20344,-82
2023-05-04 12:56:15,25.00,25.00,25.00,99.90,1048188,28,20264,-82
2023-05-04 12:56:45,25.30,25.30,25.30,99.90,1052525,28,20385,-85
2023-05-04 12:57:16,25.60,25.60,25.60,99.90,1047671,28,19951,-84
2023-05-04 12:57:46,25.80,25.80,25.80,99.90,1047114,28,19917,-83
2023-05-04 12:58:17,25.40,25.40,25.40,99.90,1046644,28,20034,-84
2023-05-04 12:58:47,25.40,25.40,25.40,99.90,1042387,28,19955,-84
2023-05-04 12:59:18,25.40,25.40,25.40,99.90,1039603,28,20342,-82
2023-05-04 12:59:49,25.60,25.60,25.60,99.90,1040406,28,20463,-83
2023-05-04 13:00:19,25.80,25.80,25.80,99.90,1043225,28,19915,-84
2023-05-04 13:00:50,26.10,26.10,26.10,99.90,1044300,28,19908,-84
2023-05-04 13:01:21,26.40,26.40,26.40,99.90,1050211,28,19954,-87
2023-05-04 13:01:51,26.50,26.50,26.50,99.90,1043796,28,19956,-83
2023-05-04 13:02:23,25.80,25.80,25.80,99.90,1045497,28,19920,-84
2023-05-04 13:02:53,25.90,25.90,25.90,99.90,1043901,28,20431,-84
2023-05-04 13:03:24,25.50,25.50,25.50,99.90,1048886,28,19916,-83
2023-05-04 13:03:54,25.00,25.00,25.00,99.90,1046991,28,19927,-85
2023-05-04 13:04:25,24.60,24.60,24.60,99.90,1051113,28,20002,-84
2023-05-04 13:04:55,24.70,24.70,24.70,99.90,1046921,28,19946,-83
2023-05-04 13:05:26,24.80,24.80,24.80,99.90,1040979,28,19909,-85
2023-05-04 13:05:57,25.00,25.00,25.00,99.90,1041163,28,20194,-83
2023-05-04 13:06:28,24.40,24.40,24.40,99.90,1038119,28,19913,-84
2023-05-04 13:07:01,24.40,24.40,24.40,99.90,1041396,28,20303,-87
2023-05-04 13:07:31,24.30,24.30,24.30,99.90,1040854,28,20428,-85
2023-05-04 13:08:02,23.80,23.80,23.80,99.90,1033957,28,20010,-83
2023-05-04 13:08:32,23.30,23.30,23.30,99.90,1036079,28,20525,-85
2023-05-04 13:09:04,23.40,23.40,23.40,99.90,1038180,28,20048,-83
2023-05-04 13:09:35,23.30,23.30,23.30,99.90,1038555,28,20402,-86
2023-05-04 13:10:06,23.60,23.60,23.60,99.90,1043698,28,20262,-85
2023-05-04 13:10:36,23.40,23.40,23.40,99.90,1045563,28,19909,-83
2023-05-04 13:11:07,23.30,23.30,23.30,99.90,1049173,28,20006,-83
2023-05-04 13:11:38,23.50,23.50,23.50,99.90,1049814,28,20157,-82
2023-05-04 13:12:08,23.80,23.80,23.80,99.90,1044549,28,20913,-85
2023-05-04 13:12:39,24.30,24.30,24.30,99.90,1049341,28,19920,-84
2023-05-04 13:13:09,24.00,24.00,24.00,99.90,1048135,28,19911,-82
2023-05-04 13:13:40,24.00,24.00,24.00,99.90,1049608,28,19908,-83
2023-05-04 13:14:12,24.00,24.00,24.00,99.90,1048206,28,19908,-84
2023-05-04 13:14:45,23.80,23.80,23.80,99.90,1049898,28,20023,-85
2023-05-04 13:15:18,24.00,24.00,24.00,99.90,1048832,28,19922,-84
2023-05-04 13:15:49,24.30,24.30,24.30,99.90,1053123,28,19908,-86
2023-05-04 13:16:19,24.40,24.40,24.40,99.90,1047939,28,19965,-83
2023-05-04 13:16:51,24.50,24.50,24.50,99.90,1047372,28,20255,-83
2023-05-04 13:17:21,24.60,24.60,24.60,99.90,1043082,28,19913,-85
2023-05-04 13:17:52,24.20,24.20,24.20,99.90,1043642,28,20114,-85
2023-05-04 13:18:26,24.10,24.10,24.10,99.90,1046113,28,20015,-82
2023-05-04 13:18:59,23.80,23.80,23.80,99.90,1041636,28,19966,-84
2023-05-04 13:19:29,23.70,23.70,23.70,99.90,1045629,28,20446,-85
2023-05-04 13:20:04,23.80,23.80,23.80,99.90,1042288,28,20095,-86
2023-05-04 13:20:35,23.80,23.80,23.80,99.90,1042517,28,20095,-86
2023-05-04 13:21:06,24.00,24.00,24.00,99.90,1045130,28,20220,-83
2023-05-04 13:21:36,24.00,24.00,24.00,99.90,1045355,28,20003,-84
2023-05-04 13:22:07,24.10,24.10,24.10,99.90,1047746,28,19991,-82
2023-05-04 13:22:37,24.10,24.10,24.10,99.90,1037146,28,19914,-82
2023-05-04 13:23:08,24.40,24.40,24.40,99.90,1035025,28,19996,-83
2023-05-04 13:23:38,24.70,24.70,24.70,99.90,1034664,28,19920,-83
2023-05-04 13:24:10,24.60,24.60,24.60,99.90,1035037,28,20051,-83
2023-05-04 13:24:40,24.70,24.70,24.70,99.90,1041870,28,19999,-85
2023-05-04 13:25:11,24.30,24.30,24.30,99.90,1044106,28,20337,-85
2023-05-04 13:25:42,24.10,24.10,24.10,99.90,1049870,28,20011,-84
2023-05-04 13:26:12,23.80,23.80,23.80,99.90,1049995,28,20030,-82
2023-05-04 13:26:43,23.70,23.70,23.70,99.90,1052191,28,19914,-82
2023-05-04 13:27:14,23.80,23.80,23.80,99.90,1048927,28,19923,-85
2023-05-04 13:27:44,23.70,23.70,23.70,99.90,1052296,28,19915,-83
2023-05-04 13:28:15,23.90,23.90,23.90,99.90,1047726,28,19919,-82
2023-05-04 13:28:46,24.20,24.20,24.20,99.80,1045562,28,19908,-85
2023-05-04 13:29:16,24.60,24.60,24.60,99.90,1043217,28,19966,-85
2023-05-04 13:29:47,24.60,24.60,24.60,99.40,1047440,28,19995,-81
2023-05-04 13:30:19,24.70,24.70,24.70,99.70,1047382,28,19918,-84
2023-05-04 13:30:51,25.00,25.00,25.00,99.20,1047083,28,20498,-85
2023-05-04 13:31:21,25.20,25.20,25.20,99.20,1048049,28,19919,-86
2023-05-04 13:31:52,25.20,25.20,25.20,99.20,1047305,28,19920,-84
2023-05-04 13:32:25,25.20,25.20,25.20,99.50,1044558,28,19916,-83
2023-05-04 13:32:55,25.20,25.20,25.20,99.50,1046727,28,20015,-82
2023-05-04 13:33:26,25.30,25.30,25.30,99.00,1041938,28,19916,-83
2023-05-04 13:33:57,25.00,25.00,25.00,99.40,1037852,28,20459,-81
2023-05-04 13:34:27,25.10,25.10,25.10,99.50,1035431,28,20201,-83
2023-05-04 13:34:58,25.00,25.00,25.00,99.90,1033079,28,19916,-83
2023-05-04 13:35:28,24.90,24.90,24.90,99.90,1039667,28,19915,-82
2023-05-04 13:36:01,25.10,25.10,25.10,99.90,1040708,28,20651,-81
2023-05-04 13:36:32,25.30,25.30,25.30,99.70,1046121,28,19908,-82
2023-05-04 13:37:03,25.60,25.60,25.60,99.60,1045202,28,19935,-82
2023-05-04 13:37:33,25.00,25.00,25.00,99.40,1047966,28,19997,-84
2023-05-04 13:38:04,24.90,24.90,24.90,99.70,1046571,28,19997,-83
2023-05-04 13:38:36,25.20,25.20,25.20,99.30,1049130,28,20207,-82
2023-05-04 13:39:07,25.40,25.40,25.40,98.70,1044168,28,19919,-82
2023-05-04 13:39:40,25.40,25.40,25.40,98.70,1048080,28,19912,-84
2023-05-04 13:40:11,25.30,25.30,25.30,98.60,1047117,28,20592,-85
2023-05-04 13:40:42,25.50,25.50,25.50,98.90,1045121,28,19947,-83
2023-05-04 13:41:13,25.30,25.30,25.30,99.00,1045307,28,19912,-82
2023-05-04 13:41:43,25.30,25.30,25.30,99.30,1037650,28,19919,-83
2023-05-04 13:42:14,25.50,25.50,25.50,98.80,1043320,28,19919,-85
2023-05-04 13:42:45,25.00,25.00,25.00,98.90,1042940,28,20335,-84
2023-05-04 13:43:16,24.90,24.90,24.90,99.60,1043087,28,19923,-84
2023-05-04 13:43:47,24.80,24.80,24.80,99.50,1049590,28,19927,-84
2023-05-04 13:44:17,24.60,24.60,24.60,99.40,1043744,28,20843,-85
2023-05-04 13:44:48,24.30,24.30,24.30,99.90,1046557,28,19909,-85
2023-05-04 13:45:18,23.80,23.80,23.80,99.90,1044165,28,19921,-83
2023-05-04 13:45:49,24.00,24.00,24.00,99.90,1045710,28,19917,-82
2023-05-04 13:46:20,23.90,23.90,23.90,99.90,1047253,28,19905,-83
2023-05-04 13:46:51,23.80,23.80,23.80,99.90,1048835,28,19923,-83
2023-05-04 13:47:22,23.30,23.30,23.30,99.90,1038030,28,19973,-82
2023-05-04 13:47:53,23.20,23.20,23.20,99.90,1036503,28,20369,-82
2023-05-04 13:48:25,23.30,23.30,23.30,99.90,1039224,28,20383,-82
2023-05-04 13:48:55,23.00,23.00,23.00,99.90,1040351,28,20338,-81
2023-05-04 13:49:26,23.10,23.10,23.10,99.90,1048054,28,19912,-81
2023-05-04 13:49:56,22.80,22.80,22.80,99.90,1045507,28,20386,-82
2023-05-04 13:50:27,22.80,22.80,22.80,99.90,1044827,28,19948,-82
2023-05-04 13:50:58,23.00,23.00,23.00,99.90,1051364,28,20334,-82
2023-05-04 13:51:28,23.20,23.20,23.20,99.90,1045243,28,20294,-82
2023-05-04 13:51:59,23.40,23.40,23.40,99.90,1043647,28,20346,-81
2023-05-04 13:52:30,23.60,23.60,23.60,99.90,1048302,28,19912,-84
2023-05-04 13:53:01,23.80,23.80,23.80,99.90,1047008,28,19938,-85
2023-05-04 13:53:32,23.70,23.70,23.70,99.90,1044646,28,20463,-87
2023-05-04 13:54:03,23.80,23.80,23.80,99.90,1043892,28,19951,-87
2023-05-04 13:54:33,23.70,23.70,23.70,99.90,1047201,28,19915,-86
2023-05-04 13:55:04,23.80,23.80,23.80,99.90,1046718,28,19962,-86
2023-05-04 13:55:35,23.70,23.70,23.70,99.60,1047740,28,20427,-85
2023-05-04 13:56:05,23.60,23.60,23.60,99.60,1047362,28,19934,-86
2023-05-04 13:56:38,23.40,23.40,23.40,98.90,1039694,28,19920,-87
2023-05-04 13:57:09,22.70,22.70,22.70,99.40,1039429,28,20007,-86
2023-05-04 13:57:43,22.30,22.30,22.30,99.80,1041750,28,19937,-85
2023-05-04 13:58:13,22.10,22.10,22.10,99.90,1044199,28,19908,-84
2023-05-04 13:58:44,22.00,22.00,22.00,99.90,1045800,28,20378,-84
2023-05-04 13:59:14,21.70,21.70,21.70,99.90,1045770,28,20244,-85
2023-05-04 13:59:45,21.60,21.60,21.60,99.90,1050002,28,20321,-85
2023-05-04 14:00:16,21.80,21.80,21.80,99.90,1047724,28,19912,-84
2023-05-04 14:00:46,21.80,21.80,21.80,99.90,1043457,28,20334,-85
2023-05-04 14:01:17,22.10,22.10,22.10,99.90,1043483,28,19908,-83
2023-05-04 14:01:47,22.30,22.30,22.30,99.90,1044101,28,19908,-83
2023-05-04 14:02:18,22.50,22.50,22.50,99.90,1049015,28,20443,-83
2023-05-04 14:02:49,22.80,22.80,22.80,99.90,1043658,28,19974,-83
2023-05-04 14:03:19,23.00,23.00,23.00,99.90,1043916,28,19923,-84
2023-05-04 14:03:50,23.10,23.10,23.10,99.90,1046614,28,19920,-84
2023-05-04 14:04:21,22.90,22.90,22.90,99.90,1039614,28,20405,-86
2023-05-04 14:04:52,23.00,23.00,23.00,99.90,1043314,28,19916,-85
2023-05-04 14:05:22,23.30,23.30,23.30,99.90,1043624,28,19912,-86
2023-05-04 14:05:53,23.40,23.40,23.40,99.90,1045597,28,19951,-85
2023-05-04 14:06:24,23.30,23.30,23.30,99.60,1042693,28,19913,-84
2023-05-04 14:06:56,22.90,22.90,22.90,99.50,1040576,28,19913,-84
2023-05-04 14:07:27,22.80,22.80,22.80,99.90,1039380,28,19980,-82
2023-05-04 14:07:57,22.80,22.80,22.80,99.90,1039237,28,19940,-82
2023-05-04 14:08:28,23.00,23.00,23.00,99.90,1048329,28,19956,-84
2023-05-04 14:08:59,23.10,23.10,23.10,99.50,1042912,28,19917,-84
2023-05-04 14:09:29,22.90,22.90,22.90,99.80,1044994,28,19915,-83
2023-05-04 14:10:00,22.90,22.90,22.90,99.90,1040580,28,19920,-82
2023-05-04 14:10:31,23.00,23.00,23.00,99.90,1043402,28,19916,-90
2023-05-04 14:11:01,23.20,23.20,23.20,99.90,1047760,28,19942,-88
2023-05-04 14:11:34,23.30,23.30,23.30,99.90,1043681,28,19966,-84
2023-05-04 14:12:05,23.40,23.40,23.40,99.30,1039339,28,19959,-84
2023-05-04 14:12:36,23.10,23.10,23.10,99.30,1042155,28,19905,-84
2023-05-04 14:13:07,22.90,22.90,22.90,99.10,1043322,28,20311,-83
2023-05-04 14:13:38,22.70,22.70,22.70,99.40,1041467,28,19923,-82
2023-05-04 14:14:08,22.40,22.40,22.40,99.90,1042304,28,20302,-84
2023-05-04 14:14:39,22.10,22.10,22.10,99.90,1045930,28,20283,-86
2023-05-04 14:15:09,22.40,22.40,22.40,99.90,1046303,28,19954,-86
2023-05-04 14:15:41,22.70,22.70,22.70,99.90,1043871,28,19908,-85
2023-05-04 14:16:15,22.50,22.50,22.50,99.70,1051345,28,19912,-88
2023-05-04 14:16:45,22.40,22.40,22.40,99.90,1036183,28,19921,-85
2023-05-04 14:17:16,22.60,22.60,22.60,99.90,1041163,28,19916,-88
2023-05-04 14:17:47,22.80,22.80,22.80,99.90,1043465,28,19912,-84
2023-05-04 14:18:18,22.70,22.70,22.70,99.90,1037218,28,19915,-84
2023-05-04 14:18:49,22.80,22.80,22.80,99.60,1039404,28,19920,-82
2023-05-04 14:19:19,22.80,22.80,22.80,99.60,1043310,28,19913,-83
2023-05-04 14:19:50,22.60,22.60,22.60,99.40,1041764,28,19955,-84
2023-05-04 14:20:21,22.70,22.70,22.70,99.60,1042736,28,20023,-85
2023-05-04 14:20:51,22.70,22.70,22.70,99.70,1044495,28,20387,-85
2023-05-04 14:21:22,22.80,22.80,22.80,99.90,1042842,28,19943,-81
2023-05-04 14:21:52,22.40,22.40,22.40,99.90,1046669,28,20237,-83
2023-05-04 14:22:23,22.40,22.40,22.40,99.90,1043370,28,20411,-84
2023-05-04 14:22:54,22.50,22.50,22.50,99.90,1047849,28,19944,-84
2023-05-04 14:23:24,22.50,22.50,22.50,99.90,1046800,28,20127,-82
2023-05-04 14:23:55,22.50,22.50,22.50,99.90,1041540,28,19916,-84
2023-05-04 14:24:26,22.60,22.60,22.60,99.90,1039255,28,20118,-84
2023-05-04 14:24:56,22.40,22.40,22.40,99.90,1046722,28,19908,-84
2023-05-04 14:25:27,22.30,22.30,22.30,99.90,1040270,28,19940,-83
2023-05-04 14:25:57,21.90,21.90,21.90,99.90,1048496,28,19912,-85
2023-05-04 14:26:28,21.90,21.90,21.90,99.90,1038930,28,19955,-83
2023-05-04 14:26:58,22.00,22.00,22.00,99.90,1039968,28,20439,-85
2023-05-04 14:27:33,22.20,22.20,22.20,99.90,1046764,28,19904,-85
2023-05-04 14:28:03,22.10,22.10,22.10,99.90,1048487,28,20453,-83
2023-05-04 14:28:34,22.00,22.00,22.00,99.90,1051200,28,19965,-85
2023-05-04 14:29:04,22.00,22.00,22.00,99.90,1047836,28,20300,-85
2023-05-04 14:29:35,22.10,22.10,22.10,99.90,1048812,28,19923,-84
2023-05-04 14:30:08,22.00,22.00,22.00,99.90,1047078,28,19916,-84
2023-05-04 14:30:39,21.80,21.80,21.80,99.90,1043464,28,19963,-84
2023-05-04 14:31:09,21.50,21.50,21.50,99.90,1045370,28,19922,-88
2023-05-04 14:31:40,21.60,21.60,21.60,99.90,1047294,28,20021,-85
2023-05-04 14:32:10,21.50,21.50,21.50,99.90,1044266,28,20368,-84
2023-05-04 14:32:41,21.50,21.50,21.50,99.90,1037193,28,19913,-85
2023-05-04 14:33:11,21.80,21.80,21.80,99.90,1035132,28,19908,-84
2023-05-04 14:33:42,21.70,21.70,21.70,99.90,1039874,28,19909,-85
2023-05-04 14:34:13,21.90,21.90,21.90,99.90,1038130,28,19919,-84
2023-05-04 14:34:45,22.00,22.00,22.00,99.90,1039274,28,20011,-84
2023-05-04 14:35:16,22.10,22.10,22.10,99.90,1039339,28,19966,-85
2023-05-04 14:35:47,22.10,22.10,22.10,99.90,1039790,28,20019,-86
2023-05-04 14:36:17,22.10,22.10,22.10,99.90,1042115,28,20050,-86
2023-05-04 14:36:48,22.20,22.20,22.20,99.90,1042240,28,19966,-84
2023-05-04 14:37:18,22.00,22.00,22.00,99.90,1043116,28,20910,-83
2023-05-04 14:37:49,21.90,21.90,21.90,99.90,1043835,28,19909,-83
2023-05-04 14:38:20,21.80,21.80,21.80,99.90,1043460,28,20763,-86
2023-05-04 14:38:50,22.00,22.00,22.00,99.90,1044798,28,19961,-84
2023-05-04 14:39:21,22.00,22.00,22.00,99.90,1039155,28,20015,-85
2023-05-04 14:39:52,22.10,22.10,22.10,99.90,1043284,28,20386,-84
2023-05-04 14:40:26,22.30,22.30,22.30,99.90,1040756,28,19909,-83
2023-05-04 14:40:57,22.40,22.40,22.40,99.90,1038640,28,20437,-85
2023-05-04 14:41:32,22.40,22.40,22.40,99.90,1041061,28,19935,-83
2023-05-04 14:42:08,22.10,22.10,22.10,99.90,1042830,28,19912,-83
2023-05-04 14:42:38,22.10,22.10,22.10,99.90,1042310,28,19917,-82
2023-05-04 14:43:09,22.20,22.20,22.20,99.90,1041849,28,19909,-81
2023-05-04 14:43:40,22.40,22.40,22.40,99.90,1042474,28,19959,-85
2023-05-04 14:44:11,22.50,22.50,22.50,99.90,1029921,28,20346,-85
2023-05-04 14:44:45,22.50,22.50,22.50,99.90,1027323,28,19910,-83
2023-05-04 14:45:18,22.60,22.60,22.60,99.90,1026242,28,20022,-84
2023-05-04 14:45:50,22.60,22.60,22.60,99.90,1031651,28,19941,-82
2023-05-04 14:46:20,22.40,22.40,22.40,99.90,1040224,28,19909,-82
2023-05-04 14:46:51,22.50,22.50,22.50,99.90,1045297,28,20003,-86
2023-05-04 14:47:21,22.50,22.50,22.50,99.90,1043895,28,20466,-81
2023-05-04 14:47:52,22.10,22.10,22.10,99.90,1043672,28,20363,-81
2023-05-04 14:48:25,22.00,22.00,22.00,99.90,1043557,28,19908,-84
2023-05-04 14:48:58,22.10,22.10,22.10,99.90,1043918,28,19913,-83
2023-05-04 14:49:28,21.50,21.50,21.50,99.90,1041535,28,20778,-84
2023-05-04 14:50:00,21.30,21.30,21.30,99.90,1035943,28,19944,-85
2023-05-04 14:50:31,21.30,21.30,21.30,99.90,1036250,28,19917,-83
2023-05-04 14:51:02,21.20,21.20,21.20,99.90,1033664,28,19925,-87
2023-05-04 14:51:32,21.20,21.20,21.20,99.90,1037169,28,19920,-83
2023-05-04 14:52:03,21.10,21.10,21.10,99.90,1041066,28,19920,-81
2023-05-04 14:52:34,20.90,20.90,20.90,99.90,1042715,28,19924,-82
2023-05-04 14:53:04,20.80,20.80,20.80,99.90,1044685,28,19909,-82
2023-05-04 14:53:36,20.90,20.90,20.90,99.90,1044216,28,20369,-83
2023-05-04 14:54:07,20.90,20.90,20.90,99.90,1043565,28,20112,-85
2023-05-04 14:54:37,20.80,20.80,20.80,99.90,1043657,28,19916,-81
2023-05-04 14:55:08,20.90,20.90,20.90,99.90,1043425,28,19908,-81
2023-05-04 14:55:40,21.00,21.00,21.00,99.90,1041051,28,19912,-82
2023-05-04 14:56:11,21.00,21.00,21.00,99.90,1041846,28,19916,-82
2023-05-04 14:56:41,20.80,20.80,20.80,99.90,1041563,28,19939,-79
2023-05-04 14:57:12,20.80,20.80,20.80,99.90,1036382,28,20747,-82
2023-05-04 14:57:45,21.00,21.00,21.00,99.90,1036150,28,19905,-83
2023-05-04 14:58:16,20.90,20.90,20.90,99.90,1040290,28,19944,-84
2023-05-04 14:58:47,21.10,21.10,21.10,99.90,1037256,28,19905,-82
2023-05-04 14:59:17,21.00,21.00,21.00,99.90,1040748,28,19999,-84
2023-05-04 14:59:48,21.00,21.00,21.00,99.90,1035636,28,20307,-83
2023-05-04 15:00:19,21.10,21.10,21.10,99.90,1030985,28,19916,-82
2023-05-04 15:00:49,21.00,21.00,21.00,99.90,1038224,28,20349,-82
2023-05-04 15:01:20,21.10,21.10,21.10,99.90,1036468,28,19913,-83
2023-05-04 15:01:51,21.20,21.20,21.20,99.90,1037337,28,19909,-83
2023-05-04 15:02:21,21.20,21.20,21.20,99.90,1042011,28,20007,-83
2023-05-04 15:02:52,21.20,21.20,21.20,99.90,1042922,28,20445,-84
2023-05-04 15:03:24,21.30,21.30,21.30,99.90,1042082,28,19905,-80
2023-05-04 15:03:55,21.40,21.40,21.40,99.90,1046931,28,19995,-82
2023-05-04 15:04:25,21.50,21.50,21.50,99.90,1042273,28,20436,-82
2023-05-04 15:04:56,21.50,21.50,21.50,99.90,1043464,28,20453,-81
2023-05-04 15:05:27,21.20,21.20,21.20,99.90,1039266,28,19915,-85
2023-05-04 15:05:57,21.20,21.20,21.20,99.90,1036724,28,19955,-80
2023-05-04 15:06:32,21.10,21.10,21.10,99.90,1038418,28,19913,-80
2023-05-04 15:07:11,21.20,21.20,21.20,99.90,1042685,28,19916,-83
2023-05-04 15:07:42,21.10,21.10,21.10,99.90,1045966,28,19943,-81
2023-05-04 15:08:12,20.90,20.90,20.90,99.90,1045299,28,20358,-83
2023-05-04 15:08:48,20.90,20.90,20.90,99.90,1047225,28,19910,-82
2023-05-04 15:09:18,20.90,20.90,20.90,99.90,1045998,28,19966,-79
2023-05-04 15:09:49,20.90,20.90,20.90,99.90,1049965,28,20598,-88
2023-05-04 15:10:20,20.90,20.90,20.90,99.90,1044251,28,19930,-82
2023-05-04 15:10:50,20.90,20.90,20.90,99.90,1039906,28,19952,-82
2023-05-04 15:11:21,20.70,20.70,20.70,99.90,1032836,28,20105,-82
2023-05-04 15:11:52,20.80,20.80,20.80,99.90,1034626,28,19964,-81
2023-05-04 15:12:27,20.80,20.80,20.80,99.90,1033214,28,19905,-82
2023-05-04 15:12:58,20.90,20.90,20.90,99.90,1039489,28,20478,-82
2023-05-04 15:13:31,21.10,21.10,21.10,99.90,1042474,28,20372,-83
2023-05-04 15:14:04,21.10,21.10,21.10,99.90,1041465,28,19975,-84
2023-05-04 15:14:35,21.20,21.20,21.20,99.90,1043150,28,19920,-84
2023-05-04 15:15:06,21.20,21.20,21.20,99.90,1046788,28,20555,-82
2023-05-04 15:15:40,21.40,21.40,21.40,99.90,1042301,28,19928,-85
2023-05-04 15:16:19,21.40,21.40,21.40,99.90,1040817,28,19976,-81
2023-05-04 15:16:52,21.30,21.30,21.30,99.90,1041988,28,20485,-81
2023-05-04 15:17:23,21.40,21.40,21.40,99.90,1036027,28,19916,-82
2023-05-04 15:17:54,21.20,21.20,21.20,99.90,1039085,28,20477,-82
2023-05-04 15:18:25,21.30,21.30,21.30,99.90,1041139,28,19916,-83
2023-05-04 15:18:55,21.20,21.20,21.20,99.90,1039632,28,19963,-82
2023-05-04 15:19:26,21.30,21.30,21.30,99.90,1045064,28,20674,-83
2023-05-04 15:19:57,21.50,21.50,21.50,99.90,1044840,28,19920,-84
2023-05-04 15:20:27,21.40,21.40,21.40,99.90,1046389,28,19912,-82
2023-05-04 15:20:58,21.30,21.30,21.30,99.90,1045025,28,19995,-85
2023-05-04 15:21:28,21.20,21.20,21.20,99.90,1044749,28,19916,-84
2023-05-04 15:22:01,21.30,21.30,21.30,99.90,1042043,28,19995,-82
2023-05-04 15:22:32,21.30,21.30,21.30,99.90,1038703,28,19960,-84
2023-05-04 15:23:09,21.40,21.40,21.40,99.90,1038899,28,20079,-83
2023-05-04 15:24:09,21.30,21.30,21.30,99.90,1043699,28,19964,-84
2023-05-04 15:24:39,21.30,21.30,21.30,99.90,1046392,28,19966,-81
2023-05-04 15:25:10,21.20,21.20,21.20,99.90,1043545,28,19970,-80
2023-05-04 15:25:41,21.30,21.30,21.30,99.90,1043002,28,19916,-80
2023-05-04 15:26:11,21.30,21.30,21.30,99.90,1041558,28,20524,-80
2023-05-04 15:26:52,21.00,21.00,21.00,99.90,1038198,28,20430,-84
2023-05-04 15:27:26,21.10,21.10,21.10,99.90,1036355,28,19919,-82
2023-05-04 15:27:59,21.20,21.20,21.20,99.90,1042296,28,20237,-85
2023-05-04 15:28:29,21.20,21.20,21.20,99.90,1042175,28,19940,-83
2023-05-04 15:29:00,21.20,21.20,21.20,99.90,1042836,28,20836,-84
2023-05-04 15:29:33,21.30,21.30,21.30,99.90,1042090,28,20017,-84
2023-05-04 15:30:04,21.20,21.20,21.20,99.90,1045417,28,19915,-86
2023-05-04 15:30:38,21.30,21.30,21.30,99.90,1044082,28,20007,-85
2023-05-04 15:31:22,21.50,21.50,21.50,99.90,1040777,28,19915,-85
2023-05-04 15:31:56,21.60,21.60,21.60,99.90,1042913,28,19905,-84
2023-05-04 15:32:32,21.90,21.90,21.90,99.90,1043353,28,20011,-80
2023-05-04 15:33:04,22.00,22.00,22.00,99.90,1041545,28,19913,-81
2023-05-04 15:33:34,22.10,22.10,22.10,99.90,1046996,28,20365,-84
2023-05-04 15:34:05,22.50,22.50,22.50,99.90,1046630,28,19943,-82
2023-05-04 15:34:36,22.60,22.60,22.60,99.90,1046926,28,20038,-85
2023-05-04 15:35:07,22.50,22.50,22.50,99.90,1046163,28,20012,-86
2023-05-04 15:35:37,22.60,22.60,22.60,99.90,1042758,28,20559,-83
2023-05-04 15:36:08,22.90,22.90,22.90,99.90,1042293,28,19913,-83
2023-05-04 15:36:39,22.90,22.90,22.90,99.90,1042630,28,19905,-83
2023-05-04 15:37:09,23.10,23.10,23.10,99.90,1044152,28,20427,-84
2023-05-04 15:37:40,23.00,23.00,23.00,99.90,1045052,28,19962,-82
2023-05-04 15:38:10,23.40,23.40,23.40,99.90,1045713,28,19963,-83
2023-05-04 15:38:42,23.30,23.30,23.30,99.90,1046840,28,19916,-85
2023-05-04 15:39:13,23.40,23.40,23.40,99.90,1046300,28,19905,-82
2023-05-04 15:40:56,23.00,23.00,23.00,99.90,1042442,28,20360,-89
2023-05-04 15:41:27,22.50,22.50,22.50,99.90,1041260,28,19909,-84
2023-05-04 15:41:58,22.00,22.00,22.00,99.90,1042621,28,20024,-86
2023-05-04 15:42:28,22.00,22.00,22.00,99.90,1041861,28,19909,-85
2023-05-04 15:42:59,21.80,21.80,21.80,99.90,1038360,28,19919,-83
2023-05-04 15:43:30,21.80,21.80,21.80,99.90,1041415,28,19909,-85
2023-05-04 15:44:01,21.60,21.60,21.60,99.90,1044300,28,19940,-82
2023-05-04 15:44:40,21.50,21.50,21.50,99.90,1042640,28,20415,-81
2023-05-04 15:45:11,21.20,21.20,21.20,99.90,1041408,28,20000,-82
2023-05-04 15:45:41,21.50,21.50,21.50,99.90,1045728,28,19923,-82
2023-05-04 15:46:12,21.90,21.90,21.90,99.90,1037782,28,19913,-83
2023-05-04 15:46:43,21.90,21.90,21.90,99.90,1037643,28,19996,-82
2023-05-04 15:47:16,22.00,22.00,22.00,99.90,1042059,28,20003,-87
2023-05-04 15:47:49,22.20,22.20,22.20,99.90,1043721,28,20055,-82
2023-05-04 15:48:20,22.10,22.10,22.10,99.90,1045930,28,21463,-83
2023-05-04 15:48:50,22.20,22.20,22.20,99.90,1045985,28,20011,-83
2023-05-04 15:49:21,22.40,22.40,22.40,99.90,1044636,28,20135,-82
2023-05-04 15:49:52,22.70,22.70,22.70,99.90,1040159,28,21520,-82
2023-05-04 15:50:23,22.70,22.70,22.70,99.90,1039850,28,20332,-81
2023-05-04 15:50:53,23.00,23.00,23.00,99.90,1038598,28,19921,-82
2023-05-04 15:51:28,23.20,23.20,23.20,99.90,1046844,28,20362,-81
2023-05-04 15:51:59,23.60,23.60,23.60,99.90,1044458,28,20252,-83
2023-05-04 15:52:31,24.00,24.00,24.00,99.90,1043740,28,19943,-83
2023-05-04 15:53:02,24.10,24.10,24.10,99.90,1043460,28,19923,-83
2023-05-04 15:53:33,24.00,24.00,24.00,99.90,1042234,28,19981,-81
2023-05-04 15:54:03,23.40,23.40,23.40,99.90,1042850,28,19923,-84
2023-05-04 15:54:34,23.10,23.10,23.10,99.90,1043339,28,19912,-86
2023-05-04 15:55:07,23.20,23.20,23.20,99.90,1048192,28,20304,-83
2023-05-04 15:55:38,23.40,23.40,23.40,99.90,1044375,28,19940,-85
2023-05-04 15:56:12,23.70,23.70,23.70,99.90,1044121,28,19905,-82
2023-05-04 15:56:50,23.70,23.70,23.70,99.90,1044918,28,19916,-83
2023-05-04 15:57:20,23.30,23.30,23.30,99.90,1038664,28,23050,-84
2023-05-04 15:57:51,23.40,23.40,23.40,99.90,1045297,28,19939,-84
2023-05-04 15:58:22,23.70,23.70,23.70,99.90,1041752,28,19913,-83
2023-05-04 15:58:52,24.10,24.10,24.10,99.90,1041393,28,20114,-84
2023-05-04 15:59:23,24.40,24.40,24.40,99.90,1041291,28,20050,-84
2023-05-04 15:59:54,23.90,23.90,23.90,99.70,1033164,28,20166,-87
2023-05-04 16:00:25,23.40,23.40,23.40,99.90,1040742,28,19909,-84
2023-05-04 16:00:58,23.60,23.60,23.60,99.90,1039562,28,20147,-86
2023-05-04 16:01:30,23.80,23.80,23.80,99.90,1040722,28,19909,-85
2023-05-04 16:02:04,23.80,23.80,23.80,99.90,1042114,28,19951,-83
2023-05-04 16:02:35,23.40,23.40,23.40,99.90,1043320,28,19909,-84
2023-05-04 16:03:06,23.60,23.60,23.60,99.90,1044335,28,19912,-84
2023-05-04 16:03:37,23.20,23.20,23.20,99.90,1046048,28,19916,-85
2023-05-04 16:04:08,23.20,23.20,23.20,99.90,1042593,28,19923,-84
2023-05-04 16:04:38,22.90,22.90,22.90,99.90,1038115,28,20013,-81
2023-05-04 16:05:09,22.80,22.80,22.80,99.90,1037294,28,19909,-81
2023-05-04 16:05:41,22.80,22.80,22.80,99.90,1038208,28,20544,-80
2023-05-04 16:06:14,22.70,22.70,22.70,99.90,1037796,28,19944,-83
2023-05-04 16:06:45,23.30,23.30,23.30,99.90,1042408,28,19913,-80
2023-05-04 16:07:15,23.80,23.80,23.80,99.90,1042991,28,20567,-81
2023-05-04 16:08:01,23.80,23.80,23.80,99.90,1046637,28,19915,-82
2023-05-04 16:08:32,23.50,23.50,23.50,99.90,1040780,28,19905,-83
2023-05-04 16:09:03,23.30,23.30,23.30,99.90,1044125,28,19913,-82
2023-05-04 16:09:33,22.70,22.70,22.70,99.90,1044461,28,19913,-85
2023-05-04 16:10:04,22.50,22.50,22.50,99.90,1045880,28,20400,-82
2023-05-04 16:10:35,22.70,22.70,22.70,99.90,1045895,28,20523,-86
2023-05-04 16:11:06,22.80,22.80,22.80,99.90,1041997,28,19909,-84
2023-05-04 16:11:39,22.80,22.80,22.80,99.90,1041716,28,19912,-84
2023-05-04 16:12:10,23.20,23.20,23.20,99.90,1046069,28,19913,-81
2023-05-04 16:12:40,23.20,23.20,23.20,99.90,1039691,28,19948,-84
2023-05-04 16:13:11,23.00,23.00,23.00,99.90,1039519,28,19916,-81
2023-05-04 16:13:42,23.00,23.00,23.00,99.90,1041169,28,20308,-84
2023-05-04 16:14:13,23.40,23.40,23.40,99.90,1044653,28,20395,-86
2023-05-04 16:14:43,23.70,23.70,23.70,99.90,1042483,28,19913,-81
2023-05-04 16:15:14,23.50,23.50,23.50,99.90,1043118,28,19919,-82
2023-05-04 16:15:53,23.70,23.70,23.70,99.90,1040403,28,19974,-83
2023-05-04 16:16:24,23.80,23.80,23.80,99.90,1043081,28,19956,-88
2023-05-04 16:16:55,23.40,23.40,23.40,99.90,1044497,28,19915,-82
2023-05-04 16:17:27,23.30,23.30,23.30,99.90,1039291,28,20432,-81
2023-05-04 16:17:58,23.20,23.20,23.20,99.90,1040642,28,19970,-83
2023-05-04 16:18:29,22.80,22.80,22.80,99.90,1033323,28,19924,-81
2023-05-04 16:18:59,23.20,23.20,23.20,99.90,1037663,28,19909,-84
2023-05-04 16:19:33,23.30,23.30,23.30,99.90,1040139,28,19917,-84
2023-05-04 16:20:03,23.50,23.50,23.50,99.90,1038923,28,19913,-85
2023-05-04 16:20:34,23.40,23.40,23.40,99.90,1044613,28,19928,-83
2023-05-04 16:21:05,23.50,23.50,23.50,99.90,1049790,28,20267,-85
2023-05-04 16:21:35,23.50,23.50,23.50,99.90,1050400,28,20017,-85
2023-05-04 16:22:06,23.40,23.40,23.40,99.90,1048211,28,19908,-82
2023-05-04 16:22:36,23.20,23.20,23.20,99.90,1048407,28,19916,-83
2023-05-04 16:23:07,23.00,23.00,23.00,99.90,1044147,28,19923,-84
2023-05-04 16:23:38,23.50,23.50,23.50,99.90,1043102,28,19916,-83
2023-05-04 16:24:09,23.90,23.90,23.90,99.90,1044776,28,19932,-83
2023-05-04 16:24:39,23.50,23.50,23.50,99.90,1048284,28,19928,-83
2023-05-04 16:25:10,23.40,23.40,23.40,99.90,1050611,28,19908,-81
2023-05-04 16:25:41,23.50,23.50,23.50,99.90,1045270,28,20025,-82
2023-05-04 16:26:11,23.80,23.80,23.80,99.90,1045177,28,19920,-83
2023-05-04 16:26:42,24.30,24.30,24.30,99.90,1039871,28,19916,-83
2023-05-04 16:27:26,24.80,24.80,24.80,99.90,1041173,28,19909,-83
2023-05-04 16:28:04,24.90,24.90,24.90,99.70,1039652,28,20456,-86
2023-05-04 16:28:34,24.60,24.60,24.60,99.90,1044740,28,20013,-88
2023-05-04 16:29:05,24.10,24.10,24.10,99.80,1049019,28,20270,-85
2023-05-04 16:29:36,24.30,24.30,24.30,99.90,1050023,28,20410,-86
2023-05-04 16:30:10,24.30,24.30,24.30,99.90,1049738,28,19908,-85
2023-05-04 16:30:41,24.30,24.30,24.30,99.90,1049303,28,19950,-87
2023-05-04 16:31:15,24.60,24.60,24.60,99.90,1042513,28,19951,-85
2023-05-04 16:31:46,24.50,24.50,24.50,99.90,1044688,28,20458,-83
2023-05-04 16:32:17,24.20,24.20,24.20,99.80,1045084,28,19920,-85
2023-05-04 16:32:48,23.60,23.60,23.60,99.70,1043091,28,19939,-83
2023-05-04 16:33:18,23.50,23.50,23.50,99.90,1041585,28,19921,-85
2023-05-04 16:33:49,23.20,23.20,23.20,99.90,1042522,28,19912,-86
2023-05-04 16:34:20,23.00,23.00,23.00,99.90,1042187,28,19968,-82
2023-05-04 16:34:50,23.10,23.10,23.10,99.90,1036773,28,19913,-82
2023-05-04 16:35:21,23.60,23.60,23.60,99.90,1036275,28,19962,-86
2023-05-04 16:35:52,23.50,23.50,23.50,99.90,1037336,28,19909,-86
2023-05-04 16:36:22,23.50,23.50,23.50,99.90,1038165,28,19913,-84
2023-05-04 16:36:53,23.50,23.50,23.50,99.90,1038822,28,19909,-84
2023-05-04 16:37:23,23.20,23.20,23.20,99.90,1042158,28,19916,-86
2023-05-04 16:37:54,23.50,23.50,23.50,99.90,1042625,28,19915,-86
2023-05-04 16:39:12,23.40,23.40,23.40,99.90,1040395,28,20345,-90
2023-05-04 16:39:43,22.70,22.70,22.70,99.90,1039533,28,19940,-84
2023-05-04 16:40:14,22.80,22.80,22.80,99.90,1037609,28,20083,-84
2023-05-04 16:40:45,22.60,22.60,22.60,99.90,1033821,28,20040,-86
2023-05-04 16:41:17,23.00,23.00,23.00,99.90,1031764,28,19918,-84
2023-05-04 16:42:34,22.80,22.80,22.80,99.90,1038271,28,19949,-85
2023-05-04 16:43:08,23.30,23.30,23.30,99.90,1042646,28,19942,-85
2023-05-04 16:43:39,23.20,23.20,23.20,99.90,1044216,28,20352,-82
2023-05-04 16:44:10,23.40,23.40,23.40,99.90,1043801,28,20003,-83
2023-05-04 16:44:42,23.80,23.80,23.80,99.90,1045926,28,19912,-85
2023-05-04 16:45:20,23.50,23.50,23.50,99.90,1039244,28,19949,-85
2023-05-04 16:45:51,23.10,23.10,23.10,99.90,1033457,28,19910,-82
2023-05-04 16:46:21,23.00,23.00,23.00,99.90,1030379,28,19964,-84
2023-05-04 16:46:53,23.00,23.00,23.00,99.90,1032932,28,19914,-86
2023-05-04 16:47:24,22.70,22.70,22.70,99.90,1037389,28,19917,-83
2023-05-04 16:47:55,23.00,23.00,23.00,99.90,1033803,28,20362,-85
2023-05-04 16:49:35,22.90,22.90,22.90,99.90,1031410,28,19973,-85
2023-05-04 16:50:07,22.50,22.50,22.50,99.90,1039080,28,20391,-81
2023-05-04 16:50:37,22.00,22.00,22.00,99.90,1037599,28,20424,-84
2023-05-04 16:51:08,21.40,21.40,21.40,99.90,1038240,28,19913,-83
2023-05-04 16:51:42,21.00,21.00,21.00,99.90,1034974,28,19910,-82
2023-05-04 16:52:15,20.90,20.90,20.90,99.90,1031641,28,20297,-81
2023-05-04 16:52:46,20.90,20.90,20.90,99.90,1032804,28,20814,-89
2023-05-04 16:53:28,20.70,20.70,20.70,99.90,1038048,28,19950,-83
2023-05-04 16:54:02,20.70,20.70,20.70,99.90,1042195,28,19921,-87
2023-05-04 16:54:45,20.70,20.70,20.70,99.90,1040908,28,20023,-89
2023-05-04 16:55:15,20.70,20.70,20.70,99.90,1042308,28,19920,-84
2023-05-04 16:55:49,20.50,20.50,20.50,99.90,1045982,28,20512,-88
2023-05-04 16:56:21,20.40,20.40,20.40,99.90,1045011,28,19958,-86
2023-05-04 16:56:52,20.40,20.40,20.40,99.90,1044784,28,19948,-87
2023-05-04 16:57:23,20.30,20.30,20.30,99.90,1045137,28,20379,-86
2023-05-04 16:57:54,20.30,20.30,20.30,99.90,1038450,28,20019,-86
2023-05-04 16:58:28,20.20,20.20,20.20,99.90,1041670,28,20316,-88
2023-05-04 16:58:59,20.00,20.00,20.00,99.90,1039872,28,20335,-85
2023-05-04 17:00:35,19.80,19.80,19.80,99.90,1034872,28,20599,-84
2023-05-04 17:01:09,20.00,20.00,20.00,99.90,1034065,28,19953,-86
2023-05-04 17:01:40,19.80,19.80,19.80,99.90,1038238,28,19939,-86
2023-05-04 17:02:33,19.90,19.90,19.90,99.90,1035684,28,19913,-87
2023-05-04 17:03:04,20.00,20.00,20.00,99.90,1035994,28,20434,-84
2023-05-04 17:03:43,20.10,20.10,20.10,99.90,1037765,28,19927,-85
2023-05-04 17:04:13,20.00,20.00,20.00,99.90,1040271,28,20016,-88
2023-05-04 17:04:44,20.10,20.10,20.10,99.90,1042680,28,19916,-82
2023-05-04 17:05:15,20.00,20.00,20.00,99.90,1039243,28,19920,-83
2023-05-04 17:05:46,19.90,19.90,19.90,99.90,1038641,28,19913,-84
2023-05-04 17:06:17,19.80,19.80,19.80,99.90,1043061,28,19938,-82
2023-05-04 17:06:47,19.80,19.80,19.80,99.90,1046489,28,19909,-84
2023-05-04 17:07:18,19.90,19.90,19.90,99.90,1038775,28,20004,-83
2023-05-04 17:07:48,19.90,19.90,19.90,99.90,1041335,28,20280,-85
2023-05-04 17:08:22,20.00,20.00,20.00,99.90,1041962,28,20394,-83
2023-05-04 17:08:55,20.00,20.00,20.00,99.90,1044573,28,19920,-84
2023-05-04 17:09:27,20.10,20.10,20.10,99.90,1039544,28,20387,-85
2023-05-04 17:09:57,20.20,20.20,20.20,99.90,1039337,28,20014,-86
2023-05-04 17:10:28,20.30,20.30,20.30,99.90,1039903,28,19935,-86
2023-05-04 17:10:59,20.20,20.20,20.20,99.90,1040152,28,19928,-86
2023-05-04 17:11:30,20.20,20.20,20.20,99.90,1040186,28,19919,-82
2023-05-04 17:12:03,20.30,20.30,20.30,99.90,1040438,28,20452,-84
2023-05-04 17:12:36,20.40,20.40,20.40,99.90,1041922,28,20386,-87
2023-05-04 17:13:09,20.40,20.40,20.40,99.90,1036064,28,19963,-89
2023-05-04 17:13:39,20.30,20.30,20.30,99.90,1035381,28,20008,-80
2023-05-04 17:14:10,20.10,20.10,20.10,99.90,1037687,28,20425,-82
2023-05-04 17:14:41,20.00,20.00,20.00,99.90,1040705,28,19917,-90
2023-05-04 17:15:12,19.90,19.90,19.90,99.90,1041472,28,20011,-84
2023-05-04 17:15:42,19.70,19.70,19.70,99.90,1043256,28,20210,-83
2023-05-04 17:16:13,19.50,19.50,19.50,99.90,1043520,28,20507,-85
2023-05-04 17:16:44,19.50,19.50,19.50,99.90,1043072,28,19912,-87
2023-05-04 17:17:15,19.60,19.60,19.60,99.90,1042364,28,19966,-84
2023-05-04 17:17:46,19.60,19.60,19.60,99.90,1041432,28,19958,-85
2023-05-04 17:18:16,19.50,19.50,19.50,99.90,1041083,28,20417,-85
2023-05-04 17:18:50,19.40,19.40,19.40,99.90,1042102,28,19982,-84
2023-05-04 17:19:22,19.50,19.50,19.50,99.90,1034605,28,19925,-84
2023-05-04 17:20:13,19.60,19.60,19.60,99.90,1037361,28,19947,-81
2023-05-04 17:20:44,19.50,19.50,19.50,99.90,1039714,28,20224,-86
2023-05-04 17:21:15,19.50,19.50,19.50,99.90,1042325,28,19916,-87
2023-05-04 17:21:46,19.50,19.50,19.50,99.90,1044815,28,19912,-83
2023-05-04 17:22:19,19.50,19.50,19.50,99.90,1046204,28,19916,-87
2023-05-04 17:22:52,19.40,19.40,19.40,99.90,1045593,28,20318,-89
2023-05-04 17:23:25,19.40,19.40,19.40,99.90,1046596,28,19913,-84
2023-05-04 17:23:56,19.30,19.30,19.30,99.90,1044441,28,19985,-84
2023-05-04 17:24:27,19.30,19.30,19.30,99.90,1043110,28,19931,-83
2023-05-04 17:24:57,19.20,19.20,19.20,99.90,1038018,28,19948,-86
2023-05-04 17:25:56,19.20,19.20,19.20,99.90,1037811,28,19908,-83
2023-05-04 17:26:27,19.30,19.30,19.30,99.90,1039058,28,19921,-85
2023-05-04 17:26:57,19.10,19.10,19.10,99.90,1044325,28,19916,-83
2023-05-04 17:27:28,19.20,19.20,19.20,99.90,1041929,28,20352,-83
2023-05-04 17:27:59,19.30,19.30,19.30,99.90,1041518,28,20706,-82
2023-05-04 17:28:29,19.30,19.30,19.30,99.90,1044016,28,20013,-83
2023-05-04 17:29:00,19.20,19.20,19.20,99.90,1045114,28,20376,-82
2023-05-04 17:29:31,19.30,19.30,19.30,99.90,1044983,28,20066,-87
2023-05-04 17:30:02,19.20,19.20,19.20,99.90,1042289,28,19987,-85
2023-05-04 17:30:34,19.20,19.20,19.20,99.90,1041377,28,19920,-83
2023-05-04 17:31:08,19.10,19.10,19.10,99.90,1042217,28,19909,-84
2023-05-04 17:31:43,19.00,19.00,19.00,99.90,1042380,28,19980,-88
2023-05-04 17:32:14,19.00,19.00,19.00,99.90,1042031,28,19941,-88
2023-05-04 17:32:47,19.00,19.00,19.00,99.90,1042928,28,20263,-84
2023-05-04 17:33:18,19.10,19.10,19.10,99.90,1042613,28,19965,-85
2023-05-04 17:33:48,19.00,19.00,19.00,99.90,1038906,28,19971,-85
2023-05-04 17:34:21,19.00,19.00,19.00,99.90,1034697,28,19992,-83
2023-05-04 17:34:52,19.10,19.10,19.10,99.90,1036048,28,19913,-82
2023-05-04 17:35:23,19.00,19.00,19.00,99.90,1030867,28,19953,-84
2023-05-04 17:35:53,18.90,18.90,18.90,99.90,1038534,28,19909,-84
2023-05-04 17:36:24,18.90,18.90,18.90,99.90,1041789,28,19913,-85
2023-05-04 17:36:57,18.90,18.90,18.90,99.90,1040450,28,20503,-92
2023-05-04 17:37:28,18.80,18.80,18.80,99.90,1040194,28,19943,-82
2023-05-04 17:37:59,18.80,18.80,18.80,99.90,1041763,28,19916,-83
2023-05-04 17:38:34,18.90,18.90,18.90,99.90,1041658,28,19921,-83
2023-05-04 17:39:05,18.90,18.90,18.90,99.90,1041870,28,20022,-85
2023-05-04 17:39:38,18.80,18.80,18.80,99.90,1041293,28,20411,-83
2023-05-04 17:40:09,18.80,18.80,18.80,99.90,1040695,28,19919,-84
2023-05-04 17:40:40,18.80,18.80,18.80,99.90,1045661,28,19920,-86
2023-05-04 17:41:10,18.70,18.70,18.70,99.90,1044310,28,19975,-82
2023-05-04 17:41:41,18.60,18.60,18.60,99.90,1042073,28,19955,-82
2023-05-04 17:42:14,18.60,18.60,18.60,99.90,1042379,28,19912,-81
2023-05-04 17:42:45,18.50,18.50,18.50,99.90,1042503,28,19966,-84
2023-05-04 17:43:16,18.60,18.60,18.60,99.90,1038252,28,19925,-81
2023-05-04 17:43:49,18.60,18.60,18.60,99.90,1037795,28,19915,-83
2023-05-04 17:44:23,18.60,18.60,18.60,99.90,1034641,28,19913,-81
2023-05-04 17:44:54,18.60,18.60,18.60,99.90,1039221,28,19975,-88
2023-05-04 17:45:25,18.50,18.50,18.50,99.90,1041829,28,19994,-84
2023-05-04 17:45:58,18.50,18.50,18.50,99.90,1045389,28,19916,-87
2023-05-04 17:46:28,18.40,18.40,18.40,99.90,1047140,28,19920,-86
2023-05-04 17:46:59,18.40,18.40,18.40,99.90,1046593,28,19951,-84
2023-05-04 17:47:30,18.40,18.40,18.40,99.90,1047379,28,20612,-84
2023-05-04 17:48:00,18.40,18.40,18.40,99.90,1040960,28,19909,-87
2023-05-04 17:48:35,18.30,18.30,18.30,99.90,1035338,28,20387,-84
2023-05-04 17:49:06,18.30,18.30,18.30,99.90,1035696,28,19916,-86
2023-05-04 17:49:54,18.20,18.20,18.20,99.90,1035975,28,20000,-85
2023-05-04 17:50:27,18.20,18.20,18.20,99.90,1044417,28,19919,-85
2023-05-04 17:50:58,18.10,18.10,18.10,99.90,1037506,28,20004,-83
2023-05-04 17:51:29,18.10,18.10,18.10,99.90,1041279,28,19954,-86
2023-05-04 17:52:00,18.10,18.10,18.10,99.90,1041769,28,19913,-88
2023-05-04 17:52:31,18.10,18.10,18.10,99.90,1035613,28,19920,-85
2023-05-04 17:53:09,18.20,18.20,18.20,99.90,1038863,28,20026,-86
2023-05-04 17:53:55,18.20,18.20,18.20,99.90,1037936,28,19917,-83
2023-05-04 17:54:26,18.20,18.20,18.20,99.90,1037380,28,20586,-87
2023-05-04 17:54:57,18.20,18.20,18.20,99.90,1037274,28,19923,-86
2023-05-04 17:55:27,18.10,18.10,18.10,99.90,1033431,28,20019,-82
2023-05-04 17:55:58,18.10,18.10,18.10,99.90,1033705,28,19940,-82
2023-05-04 17:56:34,18.10,18.10,18.10,99.90,1036955,28,19909,-87
2023-05-04 17:57:05,18.00,18.00,18.00,99.90,1039838,28,19913,-83
2023-05-04 17:57:38,17.90,17.90,17.90,99.90,1039437,28,19916,-84
2023-05-04 17:58:08,17.90,17.90,17.90,99.90,1039073,28,19933,-82
2023-05-04 17:58:39,17.90,17.90,17.90,99.90,1037998,28,19952,-84
2023-05-04 17:59:12,17.90,17.90,17.90,99.90,1039265,28,19909,-86
2023-05-04 17:59:56,17.80,17.80,17.80,99.90,1042326,28,20175,-85
2023-05-04 18:00:27,17.80,17.80,17.80,99.90,1032206,28,19924,-83
2023-05-04 18:00:57,17.80,17.80,17.80,99.90,1041428,28,20451,-81
2023-05-04 18:01:38,17.80,17.80,17.80,99.90,1034666,28,20338,-86
2023-05-04 18:02:08,17.80,17.80,17.80,99.90,1034768,28,19953,-86
2023-05-04 18:02:39,17.80,17.80,17.80,99.90,1039186,28,19912,-83
2023-05-04 18:03:36,17.90,17.90,17.90,99.90,1039811,28,19913,-83
2023-05-04 18:04:04,17.80,17.80,17.80,99.90,1042815,28,20285,-83
2023-05-04 18:04:36,17.80,17.80,17.80,99.90,1046120,28,19951,-81
2023-05-04 18:05:07,17.90,17.90,17.90,99.90,1041608,28,20355,-82
2023-05-04 18:05:39,17.80,17.80,17.80,99.90,1043839,28,19940,-82
2023-05-04 18:06:09,17.80,17.80,17.80,99.90,1042334,28,19955,-80
2023-05-04 18:06:41,17.80,17.80,17.80,99.90,1043122,28,19925,-83
2023-05-04 18:07:11,17.70,17.70,17.70,99.90,1037016,28,19944,-83
2023-05-04 18:07:42,17.70,17.70,17.70,99.90,1034225,28,19913,-84
2023-05-04 18:08:12,17.70,17.70,17.70,99.90,1034043,28,20464,-82
2023-05-04 18:08:43,17.70,17.70,17.70,99.90,1035140,28,20367,-87
2023-05-04 18:09:14,17.70,17.70,17.70,99.90,1034976,28,19986,-84
2023-05-04 18:09:44,17.60,17.60,17.60,99.90,1031360,28,20440,-84
2023-05-04 18:10:17,17.50,17.50,17.50,99.90,1036954,28,20271,-82
2023-05-04 18:10:49,17.50,17.50,17.50,99.90,1034949,28,20402,-79
2023-05-04 18:11:20,17.60,17.60,17.60,99.90,1035660,28,20323,-86
2023-05-04 18:11:50,17.60,17.60,17.60,99.90,1045229,28,19915,-84
2023-05-04 18:12:21,17.60,17.60,17.60,99.90,1046139,28,19909,-83
2023-05-04 18:12:52,17.50,17.50,17.50,99.90,1044144,28,20207,-83
2023-05-04 18:13:22,17.50,17.50,17.50,99.90,1045485,28,19938,-83
2023-05-04 18:13:55,17.50,17.50,17.50,99.90,1034984,28,20376,-83
2023-05-04 18:14:25,17.50,17.50,17.50,99.90,1035391,28,19913,-84
2023-05-04 18:14:56,17.50,17.50,17.50,99.90,1034921,28,19914,-80
2023-05-04 18:15:27,17.40,17.40,17.40,99.90,1034237,28,19968,-80
2023-05-04 18:15:57,17.40,17.40,17.40,99.90,1038177,28,19964,-79
2023-05-04 18:16:28,17.40,17.40,17.40,99.90,1037882,28,20020,-81
2023-05-04 18:16:59,17.40,17.40,17.40,99.90,1038248,28,20404,-83
2023-05-04 18:17:29,17.30,17.30,17.30,99.90,1039886,28,19927,-82
2023-05-04 18:18:00,17.30,17.30,17.30,99.90,1046561,28,19913,-85
2023-05-04 18:18:30,17.20,17.20,17.20,99.90,1046300,28,19920,-82
2023-05-04 18:19:01,17.20,17.20,17.20,99.90,1046985,28,19904,-86
2023-05-04 18:19:33,17.20,17.20,17.20,99.90,1046160,28,20290,-84
2023-05-04 18:20:04,17.20,17.20,17.20,99.90,1046457,28,19928,-81
2023-05-04 18:20:35,17.20,17.20,17.20,99.90,1039392,28,19917,-90
2023-05-04 18:21:05,17.10,17.10,17.10,99.90,1039554,28,19909,-84
2023-05-04 18:21:36,17.10,17.10,17.10,99.90,1040745,28,19913,-86
2023-05-04 18:22:06,17.10,17.10,17.10,99.90,1034925,28,19913,-85
2023-05-04 18:22:37,17.10,17.10,17.10,99.90,1034072,28,19913,-83
2023-05-04 18:23:08,17.10,17.10,17.10,99.90,1036518,28,19909,-85
2023-05-04 18:23:38,17.10,17.10,17.10,99.90,1037205,28,20415,-86
2023-05-04 18:24:09,17.10,17.10,17.10,99.90,1041808,28,19913,-90
2023-05-04 18:24:39,17.10,17.10,17.10,99.90,1042679,28,19975,-88
2023-05-04 18:25:10,17.10,17.10,17.10,99.90,1041743,28,19967,-86
2023-05-04 18:25:41,17.10,17.10,17.10,99.90,1034840,28,19936,-85
2023-05-04 18:26:19,17.00,17.00,17.00,99.90,1035549,28,19963,-88
2023-05-04 18:26:54,17.00,17.00,17.00,99.90,1040042,28,20324,-84
2023-05-04 18:27:25,16.90,16.90,16.90,99.90,1038363,28,20572,-85
2023-05-04 18:27:56,16.90,16.90,16.90,99.90,1038514,28,19923,-84
2023-05-04 18:28:26,16.80,16.80,16.80,99.90,1041642,28,19913,-84
2023-05-04 18:28:57,16.80,16.80,16.80,99.90,1037287,28,19919,-85
2023-05-04 18:29:27,16.70,16.70,16.70,99.90,1042272,28,19909,-88
2023-05-04 18:29:59,16.70,16.70,16.70,99.90,1044502,28,19909,-84
2023-05-04 18:30:29,16.70,16.70,16.70,99.90,1042293,28,20466,-88
2023-05-04 18:31:00,16.70,16.70,16.70,99.90,1043460,28,19912,-87
2023-05-04 18:31:30,16.70,16.70,16.70,99.90,1043588,28,19963,-83
2023-05-04 18:32:06,16.70,16.70,16.70,99.90,1042051,28,19920,-83
2023-05-04 18:32:37,16.70,16.70,16.70,99.90,1042044,28,19921,-84
2023-05-04 18:33:07,16.70,16.70,16.70,99.90,1043396,28,19913,-84
2023-05-04 18:33:38,16.60,16.60,16.60,99.90,1044044,28,19952,-83
2023-05-04 18:34:08,16.60,16.60,16.60,99.90,1039357,28,19909,-82
2023-05-04 18:34:39,16.50,16.50,16.50,99.90,1040439,28,19967,-85
2023-05-04 18:35:10,16.50,16.50,16.50,99.90,1039711,28,19913,-84
2023-05-04 18:35:41,16.50,16.50,16.50,99.90,1037327,28,19924,-84
2023-05-04 18:36:11,16.40,16.40,16.40,99.90,1042994,28,20231,-84
2023-05-04 18:36:42,16.40,16.40,16.40,99.90,1041176,28,19913,-84
2023-05-04 18:37:12,16.40,16.40,16.40,99.90,1033939,28,19977,-84
2023-05-04 18:37:43,16.40,16.40,16.40,99.90,1038777,28,19921,-87
2023-05-04 18:38:13,16.40,16.40,16.40,99.90,1027812,28,20013,-86
2023-05-04 18:38:48,16.40,16.40,16.40,99.90,1034703,28,19955,-85
2023-05-04 18:39:19,16.40,16.40,16.40,99.90,1037786,28,19912,-84
2023-05-04 18:39:52,16.40,16.40,16.40,99.90,1040050,28,19917,-80
2023-05-04 18:40:26,16.40,16.40,16.40,99.90,1043317,28,19923,-82
2023-05-04 18:40:56,16.40,16.40,16.40,99.90,1040984,28,19921,-85
2023-05-04 18:41:27,16.40,16.40,16.40,99.90,1034358,28,19946,-81
2023-05-04 18:41:59,16.40,16.40,16.40,99.90,1036539,28,20427,-82
2023-05-04 18:42:30,16.40,16.40,16.40,99.90,1037788,28,19917,-82
2023-05-04 18:43:00,16.30,16.30,16.30,99.90,1038747,28,20020,-81
2023-05-04 18:43:31,16.30,16.30,16.30,99.90,1042335,28,19920,-80
2023-05-04 18:44:02,16.30,16.30,16.30,99.90,1037775,28,19920,-83
2023-05-04 18:44:35,16.40,16.40,16.40,99.90,1040422,28,20276,-83
2023-05-04 18:45:29,16.40,16.40,16.40,99.90,1041372,28,19916,-83
2023-05-04 18:46:06,16.40,16.40,16.40,99.90,1043843,28,19912,-81
2023-05-04 18:46:37,16.40,16.40,16.40,99.90,1044473,28,19913,-82
2023-05-04 18:47:07,16.30,16.30,16.30,99.90,1041576,28,20269,-82
2023-05-04 18:47:40,16.30,16.30,16.30,99.90,1039795,28,19919,-81
2023-05-04 18:48:13,16.30,16.30,16.30,99.90,1040979,28,19929,-84
2023-05-04 18:48:43,16.30,16.30,16.30,99.90,1035875,28,20056,-82
2023-05-04 18:50:16,16.30,16.30,16.30,99.90,1040884,28,19959,-81
2023-05-04 18:51:06,16.20,16.20,16.20,99.90,1042836,28,19916,-81
2023-05-04 18:51:42,16.20,16.20,16.20,99.90,1044091,28,19916,-83
2023-05-04 18:52:12,16.20,16.20,16.20,99.90,1041992,28,19927,-82
2023-05-04 18:52:43,16.10,16.10,16.10,99.90,1040902,28,19920,-82
2023-05-04 18:53:13,16.00,16.00,16.00,99.90,1037633,28,19909,-83
2023-05-04 18:53:47,16.00,16.00,16.00,99.90,1040720,28,19921,-82
2023-05-04 18:54:27,16.00,16.00,16.00,99.90,1034114,28,20197,-82
2023-05-04 18:54:58,16.00,16.00,16.00,99.90,1035616,28,20349,-83
2023-05-04 18:55:29,16.00,16.00,16.00,99.90,1036577,28,19913,-84
2023-05-04 18:56:00,16.00,16.00,16.00,99.90,1036896,28,20384,-83
2023-05-04 18:56:31,16.00,16.00,16.00,99.90,1038805,28,20019,-82
2023-05-04 18:57:02,16.00,16.00,16.00,99.90,1039105,28,19939,-86
2023-05-04 18:57:32,16.00,16.00,16.00,99.90,1040166,28,19948,-84
2023-05-04 18:58:03,16.00,16.00,16.00,99.90,1041116,28,19951,-84
2023-05-04 18:58:37,15.90,15.90,15.90,99.90,1034980,28,19921,-83
2023-05-04 18:59:09,15.90,15.90,15.90,99.90,1036640,28,19909,-84
2023-05-04 18:59:40,15.90,15.90,15.90,99.90,1035426,28,20411,-84
2023-05-04 19:00:13,15.90,15.90,15.90,99.90,1041476,28,19945,-84
2023-05-04 19:00:51,15.90,15.90,15.90,99.90,1038690,28,20265,-84
2023-05-04 19:01:21,15.90,15.90,15.90,99.90,1037053,28,20288,-83
2023-05-04 19:01:52,15.80,15.80,15.80,99.90,1034996,28,20009,-83
2023-05-04 19:02:23,15.80,15.80,15.80,99.90,1028790,28,20251,-84
2023-05-04 19:02:55,15.80,15.80,15.80,99.90,1032352,28,20364,-84
2023-05-04 19:03:26,15.80,15.80,15.80,99.90,1036756,28,19909,-83
2023-05-04 19:03:56,15.80,15.80,15.80,99.90,1041742,28,20135,-84
2023-05-04 19:04:27,15.80,15.80,15.80,99.90,1044796,28,19912,-84
2023-05-04 19:04:57,15.80,15.80,15.80,99.90,1042618,28,20000,-85
2023-05-04 19:05:28,15.70,15.70,15.70,99.90,1041117,28,20333,-84
2023-05-04 19:05:59,15.70,15.70,15.70,99.90,1041937,28,20352,-83
2023-05-04 19:06:30,15.60,15.60,15.60,99.90,1042443,28,20082,-83
2023-05-04 19:07:00,15.60,15.60,15.60,99.90,1044061,28,20421,-84
2023-05-04 19:07:31,15.60,15.60,15.60,99.90,1042598,28,19999,-83
2023-05-04 19:08:01,15.60,15.60,15.60,99.90,1045703,28,20049,-82
2023-05-04 19:08:38,15.60,15.60,15.60,99.90,1047723,28,19908,-81
2023-05-04 19:09:16,15.60,15.60,15.60,99.90,1040254,28,20007,-83
2023-05-04 19:09:47,15.50,15.50,15.50,99.90,1034174,28,20005,-83
2023-05-04 19:10:17,15.50,15.50,15.50,99.90,1031442,28,20223,-83
2023-05-04 19:10:50,15.50,15.50,15.50,99.90,1032093,28,19909,-82
2023-05-04 19:11:21,15.50,15.50,15.50,99.90,1035356,28,19940,-83
2023-05-04 19:12:22,15.50,15.50,15.50,99.90,1031738,28,20428,-83
2023-05-04 19:14:10,15.40,15.40,15.40,99.90,1030254,28,19914,-82
2023-05-04 19:14:46,15.40,15.40,15.40,99.90,1041040,28,19909,-83
2023-05-04 19:15:17,15.40,15.40,15.40,99.90,1041830,28,20344,-82
2023-05-04 19:15:48,15.40,15.40,15.40,99.90,1046813,28,19909,-82
2023-05-04 19:16:19,15.30,15.30,15.30,99.90,1045462,28,19912,-80
2023-05-04 19:16:49,15.30,15.30,15.30,99.90,1040145,28,19924,-81
2023-05-04 19:17:21,15.30,15.30,15.30,99.90,1034793,28,20047,-81
2023-05-04 19:17:52,15.30,15.30,15.30,99.90,1036030,28,20376,-81
2023-05-04 19:18:23,15.30,15.30,15.30,99.90,1035139,28,19943,-82
2023-05-04 19:18:54,15.20,15.20,15.20,99.90,1039745,28,19913,-81
2023-05-04 19:19:27,15.20,15.20,15.20,99.90,1043328,28,19993,-81
2023-05-04 19:19:58,15.20,15.20,15.20,99.90,1042855,28,20238,-83
2023-05-04 19:20:31,15.20,15.20,15.20,99.90,1042177,28,19940,-83
2023-05-04 19:21:05,15.20,15.20,15.20,99.90,1043451,28,20366,-82
2023-05-04 19:21:35,15.20,15.20,15.20,99.90,1042581,28,19931,-80
2023-05-04 19:22:06,15.20,15.20,15.20,99.90,1039481,28,20299,-82
2023-05-04 19:22:37,15.20,15.20,15.20,99.90,1041637,28,19966,-81
2023-05-04 19:23:09,15.10,15.10,15.10,99.90,1037364,28,20348,-82
2023-05-04 19:23:54,15.10,15.10,15.10,99.90,1037222,28,19948,-82
2023-05-04 19:24:37,15.10,15.10,15.10,99.90,1040783,28,19913,-80
2023-05-04 19:25:12,15.10,15.10,15.10,99.90,1036498,28,19912,-81
2023-05-04 19:25:45,15.10,15.10,15.10,99.90,1037956,28,19920,-83
2023-05-04 19:26:16,15.10,15.10,15.10,99.90,1031536,28,19929,-80
2023-05-04 19:26:48,15.10,15.10,15.10,99.90,1026399,28,20008,-81
2023-05-04 19:27:22,15.00,15.00,15.00,99.90,1028546,28,19909,-80
2023-05-04 19:27:55,15.00,15.00,15.00,99.90,1032095,28,19973,-82
2023-05-04 19:28:28,15.00,15.00,15.00,99.90,1031976,28,19935,-81
2023-05-04 19:28:58,15.00,15.00,15.00,99.90,1041785,28,19905,-82
2023-05-04 19:29:29,15.00,15.00,15.00,99.90,1042327,28,19908,-79
2023-05-04 19:30:00,15.00,15.00,15.00,99.90,1044189,28,20288,-81
2023-05-04 19:30:33,15.00,15.00,15.00,99.90,1036446,28,19929,-81
2023-05-04 19:31:03,15.00,15.00,15.00,99.90,1041450,28,20011,-81
2023-05-04 19:31:34,15.00,15.00,15.00,99.90,1042208,28,20283,-81
2023-05-04 19:32:06,15.00,15.00,15.00,99.90,1041159,28,20098,-81
2023-05-04 19:32:37,15.00,15.00,15.00,99.90,1041312,28,19909,-83
2023-05-04 19:33:10,15.00,15.00,15.00,99.90,1039251,28,19920,-81
2023-05-04 19:33:41,15.00,15.00,15.00,99.90,1039265,28,19976,-81
2023-05-04 19:34:12,14.90,14.90,14.90,99.90,1040593,28,19909,-82
2023-05-04 19:34:42,14.90,14.90,14.90,99.90,1040020,28,19939,-82
2023-05-04 19:35:17,14.90,14.90,14.90,99.90,1041015,28,19916,-82
2023-05-04 19:35:47,14.90,14.90,14.90,99.90,1041585,28,20318,-82
2023-05-04 19:36:18,14.90,14.90,14.90,99.90,1043227,28,20128,-81
2023-05-04 19:36:48,14.90,14.90,14.90,99.90,1044372,28,19912,-82
2023-05-04 19:37:19,14.90,14.90,14.90,99.90,1045229,28,19912,-81
2023-05-04 19:37:50,14.90,14.90,14.90,99.90,1039406,28,19920,-83
2023-05-04 19:38:20,14.90,14.90,14.90,99.90,1041630,28,19917,-82
2023-05-04 19:38:51,14.90,14.90,14.90,99.90,1042642,28,19916,-82
2023-05-04 19:39:22,14.90,14.90,14.90,99.90,1045862,28,20004,-82
2023-05-04 19:39:53,14.90,14.90,14.90,99.90,1042541,28,20697,-81
2023-05-04 19:40:55,14.80,14.80,14.80,99.90,1041742,28,19948,-80
2023-05-04 19:41:25,14.90,14.90,14.90,99.90,1037902,28,19948,-80
2023-05-04 19:42:44,14.80,14.80,14.80,99.90,1045111,28,19947,-82
2023-05-04 19:43:15,14.80,14.80,14.80,99.90,1039209,28,20449,-81
2023-05-04 19:43:46,14.80,14.80,14.80,99.90,1038825,28,20001,-82
2023-05-04 19:45:26,14.80,14.80,14.80,99.90,1037129,28,19991,-82
2023-05-04 19:45:57,14.80,14.80,14.80,99.90,1042436,28,19923,-82
2023-05-04 19:46:32,14.80,14.80,14.80,99.90,1043318,28,20402,-81
2023-05-04 19:47:03,14.70,14.70,14.70,99.90,1043647,28,20272,-81
2023-05-04 19:48:17,14.70,14.70,14.70,99.90,1044962,28,20014,-82
2023-05-04 19:48:47,14.70,14.70,14.70,99.90,1038493,28,19928,-82
2023-05-04 19:49:20,14.70,14.70,14.70,99.90,1042907,28,19920,-82
2023-05-04 19:49:53,14.60,14.60,14.60,99.90,1039576,28,19913,-83
2023-05-04 19:50:24,14.70,14.70,14.70,99.90,1039451,28,19967,-82
2023-05-04 19:50:54,14.60,14.60,14.60,99.90,1043028,28,19975,-83
2023-05-04 19:51:25,14.70,14.70,14.70,99.90,1042776,28,19915,-83
2023-05-04 19:52:03,14.60,14.60,14.60,99.90,1044909,28,19952,-83
2023-05-04 19:52:35,14.60,14.60,14.60,99.90,1037549,28,20412,-82
2023-05-04 19:53:05,14.60,14.60,14.60,99.90,1041083,28,20317,-83
2023-05-04 19:53:36,14.60,14.60,14.60,99.90,1040407,28,19940,-83
2023-05-04 19:54:10,14.60,14.60,14.60,99.90,1035697,28,19957,-81
2023-05-04 19:54:40,14.60,14.60,14.60,99.90,1039115,28,19909,-83
2023-05-04 19:55:11,14.60,14.60,14.60,99.90,1043965,28,19912,-83
2023-05-04 19:55:42,14.60,14.60,14.60,99.90,1045136,28,19908,-82
2023-05-04 19:56:12,14.60,14.60,14.60,99.90,1045032,28,19909,-83
2023-05-04 19:56:43,14.60,14.60,14.60,99.90,1041395,28,19924,-83
2023-05-04 19:57:14,14.50,14.50,14.50,99.90,1038704,28,19952,-83
2023-05-04 19:57:46,14.50,14.50,14.50,99.90,1036894,28,19955,-83
2023-05-04 19:58:17,14.50,14.50,14.50,99.90,1039090,28,19952,-83
2023-05-04 19:58:50,14.50,14.50,14.50,99.90,1041712,28,20275,-83
2023-05-04 19:59:20,14.40,14.40,14.40,99.90,1039729,28,20422,-83
2023-05-04 19:59:51,14.40,14.40,14.40,99.90,1044917,28,20019,-83
2023-05-04 20:00:21,14.40,14.40,14.40,99.90,1041696,28,19917,-82
2023-05-04 20:00:53,14.40,14.40,14.40,99.90,1042436,28,20155,-83
2023-05-04 20:01:23,14.40,14.40,14.40,99.90,1038334,28,19913,-83
2023-05-04 20:01:54,14.40,14.40,14.40,99.90,1042884,28,20354,-83
2023-05-04 20:02:24,14.40,14.40,14.40,99.90,1043582,28,19910,-82
2023-05-04 20:02:55,14.40,14.40,14.40,99.90,1040748,28,19905,-81
2023-05-04 20:03:26,14.40,14.40,14.40,99.90,1038517,28,19905,-82
2023-05-04 20:03:56,14.40,14.40,14.40,99.90,1042934,28,20220,-82
2023-05-04 20:04:27,14.30,14.30,14.30,99.90,1038756,28,19905,-85
2023-05-04 20:04:57,14.30,14.30,14.30,99.90,1039223,28,19905,-83
2023-05-04 20:05:28,14.40,14.40,14.40,99.90,1039362,28,20533,-83
2023-05-04 20:05:59,14.30,14.30,14.30,99.90,1040691,28,20500,-85
2023-05-04 20:06:29,14.30,14.30,14.30,99.90,1036674,28,20004,-88
2023-05-04 20:07:00,14.30,14.30,14.30,99.90,1036500,28,19991,-84
2023-05-04 20:07:30,14.30,14.30,14.30,99.90,1034899,28,20448,-83
2023-05-04 20:08:01,14.30,14.30,14.30,99.90,1034478,28,19913,-83
2023-05-04 20:08:32,14.30,14.30,14.30,99.90,1037368,28,19921,-82
2023-05-04 20:09:02,14.20,14.20,14.20,99.90,1028013,28,19953,-83
2023-05-04 20:09:33,14.20,14.20,14.20,99.90,1037246,28,19915,-83
2023-05-04 20:10:04,14.20,14.20,14.20,99.90,1041663,28,20994,-80
2023-05-04 20:10:34,14.20,14.20,14.20,99.90,1043202,28,20090,-84
2023-05-04 20:11:05,14.20,14.20,14.20,99.90,1045968,28,19913,-84
2023-05-04 20:11:37,14.20,14.20,14.20,99.90,1046429,28,19919,-82
2023-05-04 20:12:07,14.20,14.20,14.20,99.90,1045571,28,19912,-83
2023-05-04 20:12:38,14.20,14.20,14.20,99.90,1043635,28,19948,-83
2023-05-04 20:13:08,14.20,14.20,14.20,99.90,1043402,28,20003,-84
2023-05-04 20:13:39,14.20,14.20,14.20,99.90,1043511,28,19919,-84
2023-05-04 20:14:10,14.20,14.20,14.20,99.90,1041792,28,19982,-83
2023-05-04 20:14:42,14.10,14.10,14.10,99.90,1043391,28,19920,-81
2023-05-04 20:15:12,14.10,14.10,14.10,99.90,1042724,28,19916,-81
2023-05-04 20:15:43,14.10,14.10,14.10,99.90,1041489,28,19913,-82
2023-05-04 20:16:14,14.10,14.10,14.10,99.90,1045178,28,20015,-79
2023-05-04 20:16:45,14.10,14.10,14.10,99.90,1039719,28,19920,-85
2023-05-04 20:17:16,14.10,14.10,14.10,99.90,1040398,28,19909,-85
2023-05-04 20:17:46,14.10,14.10,14.10,99.90,1041052,28,19916,-84
2023-05-04 20:18:19,14.10,14.10,14.10,99.90,1040249,28,19913,-83
2023-05-04 20:18:49,14.00,14.00,14.00,99.90,1043605,28,19943,-83
2023-05-04 20:19:20,14.00,14.00,14.00,99.90,1041108,28,19912,-83
2023-05-04 20:19:51,14.00,14.00,14.00,99.90,1046981,28,19912,-85
2023-05-04 20:20:21,14.00,14.00,14.00,99.90,1041506,28,19913,-83
2023-05-04 20:20:52,14.00,14.00,14.00,99.90,1041753,28,19912,-84
2023-05-04 20:21:23,14.00,14.00,14.00,99.90,1042992,28,19952,-82
2023-05-04 20:21:53,14.00,14.00,14.00,99.90,1046479,28,19911,-81
2023-05-04 20:22:24,13.90,13.90,13.90,99.90,1049173,28,20290,-83
2023-05-04 20:22:55,14.00,14.00,14.00,99.90,1046714,28,19959,-83
2023-05-04 20:23:25,13.90,13.90,13.90,99.90,1046840,28,19912,-85
2023-05-04 20:23:56,13.90,13.90,13.90,99.90,1046661,28,20019,-82
2023-05-04 20:24:27,14.00,14.00,14.00,99.90,1041454,28,19924,-84
2023-05-04 20:24:57,13.90,13.90,13.90,99.90,1042125,28,20311,-83
2023-05-04 20:25:28,13.90,13.90,13.90,99.90,1038591,28,19909,-82
2023-05-04 20:25:59,13.90,13.90,13.90,99.90,1039027,28,19909,-83
2023-05-04 20:26:30,13.90,13.90,13.90,99.90,1042524,28,19936,-84
2023-05-04 20:27:00,13.90,13.90,13.90,99.90,1042266,28,19912,-82
2023-05-04 20:27:31,13.90,13.90,13.90,99.90,1046947,28,19958,-83
2023-05-04 20:28:01,13.90,13.90,13.90,99.90,1046333,28,19922,-84
2023-05-04 20:28:32,13.80,13.80,13.80,99.90,1047610,28,19908,-83
2023-05-04 20:29:03,13.80,13.80,13.80,99.90,1041399,28,20005,-83
2023-05-04 20:29:33,13.80,13.80,13.80,99.90,1037809,28,19913,-82
2023-05-04 20:30:04,13.90,13.90,13.90,99.90,1037586,28,20231,-82
2023-05-04 20:30:35,13.80,13.80,13.80,99.90,1035830,28,19976,-82
2023-05-04 20:31:07,13.80,13.80,13.80,99.90,1042374,28,19919,-82
2023-05-04 20:31:38,13.80,13.80,13.80,99.90,1041094,28,19915,-82
2023-05-04 20:32:09,13.80,13.80,13.80,99.90,1035559,28,19913,-82
2023-05-04 20:32:40,13.80,13.80,13.80,99.90,1035531,28,19959,-80
2023-05-04 20:33:11,13.80,13.80,13.80,99.90,1041213,28,20398,-82
2023-05-04 20:33:41,13.80,13.80,13.80,99.90,1043828,28,19944,-81
2023-05-04 20:34:12,13.80,13.80,13.80,99.90,1039704,28,19917,-82
2023-05-04 20:34:43,13.80,13.80,13.80,99.90,1039567,28,20625,-80
2023-05-04 20:35:15,13.80,13.80,13.80,99.90,1041845,28,19913,-81
2023-05-04 20:35:45,13.80,13.80,13.80,99.90,1039070,28,19921,-85
2023-05-04 20:36:16,13.80,13.80,13.80,99.90,1040427,28,19913,-81
2023-05-04 20:36:46,13.80,13.80,13.80,99.90,1038687,28,20402,-82
2023-05-04 20:37:17,13.80,13.80,13.80,99.90,1036879,28,19960,-81
2023-05-04 20:37:48,13.80,13.80,13.80,99.90,1030677,28,19913,-82
2023-05-04 20:38:18,13.80,13.80,13.80,99.90,1032047,28,19931,-81
2023-05-04 20:38:49,13.70,13.70,13.70,99.90,1032778,28,20432,-84
2023-05-04 20:39:20,13.80,13.80,13.80,99.90,1032040,28,20240,-83
2023-05-04 20:39:51,13.80,13.80,13.80,99.90,1041635,28,20408,-82
2023-05-04 20:40:21,13.80,13.80,13.80,99.90,1041441,28,19916,-83
2023-05-04 20:40:52,13.70,13.70,13.70,99.90,1047370,28,20010,-81
2023-05-04 20:41:23,13.70,13.70,13.70,99.90,1045162,28,19920,-81
2023-05-04 20:41:53,13.70,13.70,13.70,99.90,1046152,28,19913,-83
2023-05-04 20:42:24,13.70,13.70,13.70,99.90,1048705,28,19913,-81
2023-05-04 20:42:55,13.70,13.70,13.70,99.90,1046720,28,19919,-82
2023-05-04 20:43:26,13.70,13.70,13.70,99.90,1041637,28,19949,-82
2023-05-04 20:43:56,13.70,13.70,13.70,99.90,1037048,28,20736,-85
2023-05-04 20:44:27,13.70,13.70,13.70,99.90,1040562,28,19955,-83
2023-05-04 20:44:57,13.70,13.70,13.70,99.90,1041821,28,20291,-81
2023-05-04 20:45:28,13.70,13.70,13.70,99.90,1042442,28,19923,-82
2023-05-04 20:45:59,13.70,13.70,13.70,99.90,1045024,28,19920,-84
2023-05-04 20:46:30,13.70,13.70,13.70,99.90,1041046,28,19932,-81
2023-05-04 20:47:01,13.70,13.70,13.70,99.90,1037906,28,20284,-84
2023-05-04 20:47:31,13.70,13.70,13.70,99.90,1034682,28,20004,-82
2023-05-04 20:48:03,13.70,13.70,13.70,99.90,1034293,28,19921,-81
2023-05-04 20:48:34,13.70,13.70,13.70,99.90,1038338,28,19910,-80
2023-05-04 20:49:05,13.60,13.60,13.60,99.90,1042148,28,19958,-81
2023-05-04 20:49:35,13.60,13.60,13.60,99.90,1046737,28,19916,-80
2023-05-04 20:50:06,13.60,13.60,13.60,99.90,1034613,28,19912,-82
2023-05-04 20:50:38,13.60,13.60,13.60,99.90,1034594,28,19917,-81
2023-05-04 20:51:09,13.60,13.60,13.60,99.90,1036322,28,19913,-81
2023-05-04 20:51:40,13.60,13.60,13.60,99.90,1038994,28,20315,-81
2023-05-04 20:52:10,13.60,13.60,13.60,99.90,1038572,28,19946,-82
2023-05-04 20:52:41,13.60,13.60,13.60,99.90,1042953,28,19923,-83
2023-05-04 20:53:12,13.60,13.60,13.60,99.90,1043226,28,20008,-79
2023-05-04 20:53:42,13.60,13.60,13.60,99.90,1038257,28,20338,-81
2023-05-04 20:54:13,13.60,13.60,13.60,99.90,1038242,28,20370,-80
2023-05-04 20:54:44,13.60,13.60,13.60,99.90,1037399,28,20380,-81
2023-05-04 20:55:15,13.60,13.60,13.60,99.90,1037753,28,20006,-81
2023-05-04 20:55:46,13.60,13.60,13.60,99.90,1038940,28,19909,-81
2023-05-04 20:56:17,13.60,13.60,13.60,99.90,1046434,28,20382,-87
2023-05-04 20:56:47,13.50,13.50,13.50,99.90,1042375,28,19995,-82
2023-05-04 20:57:18,13.60,13.60,13.60,99.90,1043738,28,19915,-77
2023-05-04 20:57:51,13.50,13.50,13.50,99.90,1038201,28,21002,-79
2023-05-04 20:58:21,13.50,13.50,13.50,99.90,1033836,28,19910,-83
2023-05-04 20:58:52,13.50,13.50,13.50,99.90,1031241,28,19992,-79
2023-05-04 20:59:22,13.50,13.50,13.50,99.90,1035310,28,19973,-80
2023-05-04 20:59:53,13.50,13.50,13.50,99.90,1039729,28,19904,-78
2023-05-04 21:00:24,13.50,13.50,13.50,99.90,1039320,28,20017,-80
2023-05-04 21:00:54,13.50,13.50,13.50,99.90,1037179,28,20386,-84
2023-05-04 21:01:25,13.40,13.40,13.40,99.90,1036673,28,19913,-81
2023-05-04 21:01:56,13.50,13.50,13.50,99.90,1038311,28,20507,-80
2023-05-04 21:02:26,13.40,13.40,13.40,99.90,1040063,28,20191,-81
2023-05-04 21:02:57,13.50,13.50,13.50,99.90,1040812,28,20361,-82
2023-05-04 21:03:27,13.40,13.40,13.40,99.90,1046881,28,20390,-80
2023-05-04 21:03:58,13.40,13.40,13.40,99.90,1048481,28,19920,-83
2023-05-04 21:04:28,13.40,13.40,13.40,99.90,1040497,28,20580,-79
2023-05-04 21:04:59,13.40,13.40,13.40,99.90,1041328,28,19918,-81
2023-05-04 21:05:30,13.40,13.40,13.40,99.90,1040282,28,19905,-80
2023-05-04 21:06:00,13.40,13.40,13.40,99.90,1039091,28,19912,-81
2023-05-04 21:06:31,13.40,13.40,13.40,99.90,1039913,28,20269,-81
2023-05-04 21:07:01,13.40,13.40,13.40,99.90,1037942,28,19929,-80
2023-05-04 21:07:32,13.40,13.40,13.40,99.90,1042096,28,19967,-81
2023-05-04 21:08:03,13.40,13.40,13.40,99.90,1044294,28,20003,-81
2023-05-04 21:08:33,13.40,13.40,13.40,99.90,1040444,28,19913,-80
2023-05-04 21:09:04,13.30,13.30,13.30,99.90,1042309,28,20107,-81
2023-05-04 21:09:35,13.40,13.40,13.40,99.90,1041734,28,20405,-79
2023-05-04 21:10:06,13.40,13.40,13.40,99.90,1043185,28,20007,-80
2023-05-04 21:10:38,13.40,13.40,13.40,99.90,1044607,28,19913,-80
2023-05-04 21:11:08,13.40,13.40,13.40,99.90,1042169,28,20283,-79
2023-05-04 21:11:42,13.40,13.40,13.40,99.90,1042383,28,19955,-78
2023-05-04 21:12:12,13.30,13.30,13.30,99.90,1036181,28,20371,-80
2023-05-04 21:12:43,13.30,13.30,13.30,99.90,1035493,28,19964,-81
2023-05-04 21:13:13,13.40,13.40,13.40,99.90,1043430,28,19909,-79
2023-05-04 21:13:44,13.30,13.30,13.30,99.90,1042085,28,19913,-82
2023-05-04 21:14:15,13.40,13.40,13.40,99.90,1045441,28,19940,-79
2023-05-04 21:14:45,13.40,13.40,13.40,99.90,1041890,28,19952,-80
2023-05-04 21:15:16,13.30,13.30,13.30,99.90,1039282,28,19916,-80
2023-05-04 21:15:47,13.40,13.40,13.40,99.90,1037530,28,19913,-79
2023-05-04 21:16:17,13.30,13.30,13.30,99.90,1039279,28,20138,-81
2023-05-04 21:16:48,13.30,13.30,13.30,99.90,1043931,28,19912,-79
2023-05-04 21:17:18,13.30,13.30,13.30,99.90,1045850,28,19912,-79
2023-05-04 21:17:49,13.30,13.30,13.30,99.90,1043470,28,19912,-81
2023-05-04 21:18:20,13.30,13.30,13.30,99.90,1039664,28,20054,-81
2023-05-04 21:18:50,13.30,13.30,13.30,99.90,1043830,28,19908,-80
2023-05-04 21:19:21,13.20,13.20,13.20,99.90,1044555,28,19904,-81
2023-05-04 21:19:52,13.30,13.30,13.30,99.90,1042015,28,20266,-80
2023-05-04 21:20:22,13.30,13.30,13.30,99.90,1040892,28,19917,-81
2023-05-04 21:20:53,13.30,13.30,13.30,99.90,1042336,28,20435,-80
2023-05-04 21:21:23,13.30,13.30,13.30,99.90,1041127,28,19909,-82
2023-05-04 21:21:54,13.30,13.30,13.30,99.90,1036077,28,19917,-81
2023-05-04 21:22:25,13.20,13.20,13.20,99.90,1036557,28,20376,-80
2023-05-04 21:22:56,13.20,13.20,13.20,99.90,1042055,28,19909,-82
2023-05-04 21:23:27,13.20,13.20,13.20,99.90,1039276,28,19971,-84
2023-05-04 21:23:57,13.20,13.20,13.20,99.90,1044907,28,19924,-82
2023-05-04 21:24:30,13.20,13.20,13.20,99.90,1035171,28,19916,-82
2023-05-04 21:25:00,13.20,13.20,13.20,99.90,1035670,28,19971,-83
2023-05-04 21:25:31,13.20,13.20,13.20,99.90,1040937,28,19963,-79
2023-05-04 21:26:02,13.20,13.20,13.20,99.90,1043644,28,19967,-80
2023-05-04 21:26:33,13.20,13.20,13.20,99.90,1039305,28,19917,-79
2023-05-04 21:27:04,13.20,13.20,13.20,99.90,1043761,28,19912,-81
2023-05-04 21:27:35,13.20,13.20,13.20,99.90,1045426,28,19913,-82
2023-05-04 21:28:05,13.20,13.20,13.20,99.90,1039355,28,20370,-80
2023-05-04 21:28:36,13.10,13.10,13.10,99.90,1041109,28,19924,-80
2023-05-04 21:29:10,13.10,13.10,13.10,99.90,1037448,28,19914,-81
2023-05-04 21:29:41,13.10,13.10,13.10,99.90,1038920,28,20360,-79
2023-05-04 21:30:11,13.10,13.10,13.10,99.90,1040989,28,19916,-78
2023-05-04 21:30:42,13.10,13.10,13.10,99.90,1040172,28,20947,-80
2023-05-04 21:31:13,13.10,13.10,13.10,99.90,1045577,28,19920,-79
2023-05-04 21:31:43,13.10,13.10,13.10,99.90,1045851,28,20348,-79
2023-05-04 21:32:14,13.10,13.10,13.10,99.90,1034745,28,20307,-82
2023-05-04 21:32:45,13.10,13.10,13.10,99.90,1033344,28,19913,-78
2023-05-04 21:33:17,13.10,13.10,13.10,99.90,1036383,28,21248,-83
2023-05-04 21:33:47,13.00,13.00,13.00,99.90,1033713,28,19920,-81
2023-05-04 21:34:18,13.00,13.00,13.00,99.90,1035659,28,20458,-81
2023-05-04 21:34:50,13.00,13.00,13.00,99.90,1036203,28,20261,-82
2023-05-04 21:35:21,13.00,13.00,13.00,99.90,1032288,28,19925,-80
2023-05-04 21:35:51,13.00,13.00,13.00,99.90,1035629,28,20214,-80
2023-05-04 21:36:22,13.00,13.00,13.00,99.90,1042545,28,20352,-81
2023-05-04 21:36:52,13.00,13.00,13.00,99.90,1044633,28,20199,-81
2023-05-04 21:37:23,13.00,13.00,13.00,99.90,1040656,28,19979,-81
2023-05-04 21:37:54,13.00,13.00,13.00,99.90,1033641,28,19937,-80
2023-05-04 21:38:24,13.00,13.00,13.00,99.90,1037443,28,20395,-81
2023-05-04 21:38:55,13.00,13.00,13.00,99.90,1035664,28,19910,-80
2023-05-04 21:39:25,12.90,12.90,12.90,99.90,1046261,28,20456,-81
2023-05-04 21:39:56,12.90,12.90,12.90,99.90,1045390,28,20015,-80
2023-05-04 21:40:27,12.90,12.90,12.90,99.90,1045961,28,20383,-81
2023-05-04 21:41:07,12.90,12.90,12.90,99.90,1045436,28,19923,-80
2023-05-04 21:41:38,12.90,12.90,12.90,99.90,1040046,28,19920,-79
2023-05-04 21:42:09,12.90,12.90,12.90,99.90,1045734,28,20352,-80
2023-05-04 21:42:39,12.90,12.90,12.90,99.90,1044576,28,20267,-80
2023-05-04 21:43:10,12.80,12.80,12.80,99.90,1043763,28,19946,-82
2023-05-04 21:43:41,12.90,12.90,12.90,99.90,1047633,28,19904,-79
2023-05-04 21:44:12,12.90,12.90,12.90,99.90,1043477,28,19913,-79
2023-05-04 21:44:42,12.80,12.80,12.80,99.90,1043458,28,19912,-79
2023-05-04 21:45:13,12.80,12.80,12.80,99.90,1042108,28,19942,-79
2023-05-04 21:45:43,12.90,12.90,12.90,99.90,1042465,28,19917,-81
2023-05-04 21:46:14,12.80,12.80,12.80,99.90,1045021,28,20244,-81
2023-05-04 21:46:45,12.80,12.80,12.80,99.90,1046057,28,19920,-81
2023-05-04 21:47:15,12.80,12.80,12.80,99.90,1044008,28,20873,-79
2023-05-04 21:47:46,12.80,12.80,12.80,99.90,1043682,28,19953,-79
2023-05-04 21:48:16,12.80,12.80,12.80,99.90,1039159,28,19956,-80
2023-05-04 21:48:47,12.80,12.80,12.80,99.90,1037183,28,19909,-82
2023-05-04 21:49:18,12.80,12.80,12.80,99.90,1040920,28,19908,-80
2023-05-04 21:49:50,12.80,12.80,12.80,99.90,1037552,28,20023,-80
2023-05-04 21:50:21,12.70,12.70,12.70,99.90,1043597,28,20014,-80
2023-05-04 21:50:51,12.80,12.80,12.80,99.90,1041529,28,19910,-80
2023-05-04 21:51:22,12.80,12.80,12.80,99.90,1041341,28,19913,-81
2023-05-04 21:51:53,12.70,12.70,12.70,99.90,1045352,28,19909,-79
2023-05-04 21:52:23,12.80,12.80,12.80,99.90,1038935,28,19909,-78
2023-05-04 21:52:54,12.70,12.70,12.70,99.90,1039263,28,20225,-80
2023-05-04 21:53:24,12.70,12.70,12.70,99.90,1041147,28,20011,-80
2023-05-04 21:53:55,12.70,12.70,12.70,99.90,1045272,28,20018,-81
2023-05-04 21:54:26,12.60,12.60,12.60,99.90,1041596,28,19913,-79
2023-05-04 21:54:56,12.70,12.70,12.70,99.90,1044864,28,19948,-81
2023-05-04 21:55:27,12.70,12.70,12.70,99.90,1043697,28,20030,-82
2023-05-04 21:55:59,12.60,12.60,12.60,99.90,1045669,28,20308,-83
2023-05-04 21:56:30,12.60,12.60,12.60,99.90,1043592,28,19923,-81
2023-05-04 21:57:00,12.60,12.60,12.60,99.90,1043408,28,19941,-79
2023-05-04 21:57:32,12.60,12.60,12.60,99.90,1042808,28,19920,-81
2023-05-04 21:58:02,12.60,12.60,12.60,99.90,1043136,28,19975,-81
2023-05-04 21:58:38,12.60,12.60,12.60,99.90,1046587,28,19923,-81
2023-05-04 21:59:09,12.60,12.60,12.60,99.90,1043311,28,19920,-79
2023-05-04 21:59:39,12.60,12.60,12.60,99.90,1044039,28,20374,-82
2023-05-04 22:00:16,12.60,12.60,12.60,99.90,1044163,28,19908,-80
2023-05-04 22:00:47,12.50,12.50,12.50,99.90,1045865,28,19922,-80
2023-05-04 22:01:17,12.50,12.50,12.50,99.90,1045594,28,19908,-81
2023-05-04 22:01:48,12.60,12.60,12.60,99.90,1044948,28,19912,-80
2023-05-04 22:02:18,12.50,12.50,12.50,99.90,1043444,28,19913,-79
2023-05-04 22:02:49,12.60,12.60,12.60,99.90,1043292,28,19960,-83
2023-05-04 22:03:20,12.50,12.50,12.50,99.90,1042742,28,19916,-84
2023-05-04 22:03:53,12.60,12.60,12.60,99.90,1045624,28,19908,-83
2023-05-04 22:04:24,12.50,12.50,12.50,99.90,1043173,28,19909,-83
2023-05-04 22:04:54,12.50,12.50,12.50,99.90,1044958,28,19959,-83
2023-05-04 22:05:25,12.50,12.50,12.50,99.90,1042338,28,20004,-83
2023-05-04 22:05:56,12.50,12.50,12.50,99.90,1043310,28,20383,-81
2023-05-04 22:06:27,12.50,12.50,12.50,99.90,1043904,28,19916,-82
2023-05-04 22:06:57,12.50,12.50,12.50,99.90,1041350,28,19994,-84
2023-05-04 22:07:28,12.50,12.50,12.50,99.90,1045433,28,20013,-84
2023-05-04 22:07:59,12.50,12.50,12.50,99.90,1044308,28,19913,-86
2023-05-04 22:08:30,12.50,12.50,12.50,99.90,1037342,28,19913,-83
2023-05-04 22:09:01,12.50,12.50,12.50,99.90,1039256,28,20467,-84
2023-05-04 22:09:31,12.50,12.50,12.50,99.90,1040968,28,20000,-84
2023-05-04 22:10:02,12.40,12.40,12.40,99.90,1036235,28,19917,-82
2023-05-04 22:10:33,12.40,12.40,12.40,99.90,1039650,28,20201,-82
2023-05-04 22:11:04,12.40,12.40,12.40,99.90,1032974,28,20270,-83
2023-05-04 22:11:34,12.40,12.40,12.40,99.90,1028110,28,20486,-82
2023-05-04 22:12:06,12.40,12.40,12.40,99.90,1029045,28,21190,-83
2023-05-04 22:12:36,12.40,12.40,12.40,99.90,1029909,28,19909,-82
2023-05-04 22:13:07,12.40,12.40,12.40,99.90,1037259,28,20316,-83
2023-05-04 22:13:37,12.40,12.40,12.40,99.90,1038320,28,19975,-83
2023-05-04 22:14:08,12.40,12.40,12.40,99.90,1035322,28,19909,-82
2023-05-04 22:14:39,12.30,12.30,12.30,99.90,1034929,28,19959,-82
2023-05-04 22:15:10,12.40,12.40,12.40,99.90,1035315,28,19988,-81
2023-05-04 22:15:40,12.40,12.40,12.40,99.90,1035323,28,19913,-82
2023-05-04 22:16:11,12.30,12.30,12.30,99.90,1039704,28,20421,-81
2023-05-04 22:16:41,12.30,12.30,12.30,99.90,1039655,28,20083,-79
2023-05-04 22:17:12,12.40,12.40,12.40,99.90,1038167,28,19999,-79
2023-05-04 22:17:42,12.40,12.40,12.40,99.90,1037243,28,20000,-79
2023-05-04 22:18:13,12.30,12.30,12.30,99.90,1039044,28,20159,-82
2023-05-04 22:18:44,12.30,12.30,12.30,99.90,1041078,28,19916,-79
2023-05-04 22:19:14,12.30,12.30,12.30,99.90,1039628,28,19932,-82
2023-05-04 22:19:45,12.40,12.40,12.40,99.90,1045119,28,19912,-82
2023-05-04 22:20:15,12.30,12.30,12.30,99.90,1045543,28,19942,-82
2023-05-04 22:20:46,12.40,12.40,12.40,99.90,1043917,28,20379,-81
2023-05-04 22:21:16,12.30,12.30,12.30,99.90,1043552,28,19909,-80
2023-05-04 22:21:47,12.30,12.30,12.30,99.90,1045414,28,19954,-80
2023-05-04 22:22:18,12.30,12.30,12.30,99.90,1046157,28,19932,-83
2023-05-04 22:22:55,12.30,12.30,12.30,99.90,1041040,28,19959,-78
2023-05-04 22:23:26,12.30,12.30,12.30,99.90,1035604,28,19917,-81
2023-05-04 22:23:57,12.30,12.30,12.30,99.90,1041180,28,19970,-79
2023-05-04 22:24:28,12.30,12.30,12.30,99.90,1041735,28,19913,-79
2023-05-04 22:24:59,12.30,12.30,12.30,99.90,1044690,28,20360,-81
2023-05-04 22:25:29,12.30,12.30,12.30,99.90,1048043,28,19920,-80
2023-05-04 22:26:00,12.30,12.30,12.30,99.90,1048615,28,20336,-82
2023-05-04 22:26:31,12.30,12.30,12.30,99.90,1047648,28,19916,-81
2023-05-04 22:27:02,12.20,12.20,12.20,99.90,1039725,28,19920,-82
2023-05-04 22:27:32,12.20,12.20,12.20,99.90,1044344,28,20128,-82
2023-05-04 22:28:03,12.20,12.20,12.20,99.90,1045284,28,20479,-81
2023-05-04 22:28:34,12.20,12.20,12.20,99.90,1043347,28,20491,-81
2023-05-04 22:29:04,12.20,12.20,12.20,99.90,1045481,28,20433,-80
2023-05-04 22:29:35,12.20,12.20,12.20,99.90,1043256,28,19912,-82
2023-05-04 22:30:06,12.20,12.20,12.20,99.90,1042856,28,19919,-82
2023-05-04 22:30:36,12.20,12.20,12.20,99.90,1045086,28,19951,-83
2023-05-04 22:31:07,12.20,12.20,12.20,99.90,1037703,28,19920,-80
2023-05-04 22:31:37,12.10,12.10,12.10,99.90,1038637,28,20141,-81
2023-05-04 22:32:08,12.20,12.20,12.20,99.90,1042486,28,19908,-80
2023-05-04 22:32:38,12.10,12.10,12.10,99.90,1045349,28,20160,-81
2023-05-04 22:33:09,12.10,12.10,12.10,99.90,1043600,28,20303,-79
2023-05-04 22:33:40,12.10,12.10,12.10,99.90,1045223,28,20304,-77
2023-05-04 22:34:10,12.10,12.10,12.10,99.90,1043709,28,19916,-82
2023-05-04 22:34:41,12.00,12.00,12.00,99.90,1047247,28,19913,-78
2023-05-04 22:35:12,12.00,12.00,12.00,99.90,1047299,28,20257,-80
2023-05-04 22:35:42,12.10,12.10,12.10,99.90,1043694,28,19913,-80
2023-05-04 22:36:13,12.00,12.00,12.00,99.90,1045200,28,19920,-80
2023-05-04 22:36:43,12.00,12.00,12.00,99.90,1045087,28,20330,-80
2023-05-04 22:37:14,12.00,12.00,12.00,99.90,1038373,28,19999,-80
2023-05-04 22:37:48,12.00,12.00,12.00,99.90,1035902,28,19928,-81
2023-05-04 22:38:19,12.00,12.00,12.00,99.90,1040709,28,19938,-80
2023-05-04 22:38:50,12.00,12.00,12.00,99.90,1039490,28,19923,-80
2023-05-04 22:39:21,12.00,12.00,12.00,99.90,1041358,28,19921,-80
2023-05-04 22:39:51,12.00,12.00,12.00,99.90,1042713,28,20370,-82
2023-05-04 22:40:22,12.00,12.00,12.00,99.90,1041702,28,19925,-81
2023-05-04 22:40:53,12.00,12.00,12.00,99.90,1045573,28,19912,-79
2023-05-04 22:41:24,11.90,11.90,11.90,99.90,1043614,28,19904,-80
2023-05-04 22:41:54,11.90,11.90,11.90,99.90,1045234,28,19958,-80
2023-05-04 22:42:25,11.90,11.90,11.90,99.90,1043959,28,20380,-80
2023-05-04 22:42:55,11.90,11.90,11.90,99.90,1043709,28,19908,-79
2023-05-04 22:43:26,11.90,11.90,11.90,99.90,1040130,28,19913,-79
2023-05-04 22:43:56,11.90,11.90,11.90,99.90,1044547,28,19909,-81
2023-05-04 22:44:27,11.90,11.90,11.90,99.90,1043086,28,19950,-80
2023-05-04 22:44:57,11.90,11.90,11.90,99.90,1043943,28,19919,-82
2023-05-04 22:45:29,11.90,11.90,11.90,99.90,1046836,28,19908,-83
2023-05-04 22:45:59,11.80,11.80,11.80,99.90,1038688,28,20309,-80
2023-05-04 22:46:30,11.80,11.80,11.80,99.90,1036932,28,19913,-82
2023-05-04 22:47:00,11.80,11.80,11.80,99.90,1041258,28,19963,-81
2023-05-04 22:47:31,11.80,11.80,11.80,99.90,1039407,28,19936,-79
2023-05-04 22:48:02,11.80,11.80,11.80,99.90,1045025,28,19999,-81
2023-05-04 22:48:33,11.80,11.80,11.80,99.90,1045112,28,20703,-80
2023-05-04 22:49:04,11.80,11.80,11.80,99.90,1041301,28,20297,-80
2023-05-04 22:49:34,11.80,11.80,11.80,99.90,1044887,28,20098,-80
2023-05-04 22:50:05,11.80,11.80,11.80,99.90,1042945,28,20205,-80
2023-05-04 22:50:36,11.80,11.80,11.80,99.90,1045178,28,19913,-80
2023-05-04 22:51:07,11.80,11.80,11.80,99.90,1043664,28,19912,-82
2023-05-04 22:51:38,11.70,11.70,11.70,99.90,1043393,28,19943,-80
2023-05-04 22:52:08,11.70,11.70,11.70,99.90,1041111,28,19913,-79
2023-05-04 22:52:39,11.70,11.70,11.70,99.90,1044899,28,19913,-80
2023-05-04 22:53:09,11.70,11.70,11.70,99.90,1043202,28,19915,-79
2023-05-04 22:53:40,11.70,11.70,11.70,99.90,1043284,28,20323,-80
2023-05-04 22:54:11,11.70,11.70,11.70,99.90,1044606,28,19917,-80
2023-05-04 22:54:41,11.70,11.70,11.70,99.90,1039853,28,19909,-79
2023-05-04 22:55:12,11.70,11.70,11.70,99.90,1036201,28,20019,-80
2023-05-04 22:55:42,11.70,11.70,11.70,99.90,1043393,28,20127,-80
2023-05-04 22:56:13,11.70,11.70,11.70,99.90,1042920,28,19987,-82
2023-05-04 22:56:43,11.70,11.70,11.70,99.90,1047067,28,20543,-80
2023-05-04 22:57:14,11.70,11.70,11.70,99.90,1040857,28,20392,-81
2023-05-04 22:57:45,11.70,11.70,11.70,99.90,1039074,28,20197,-79
2023-05-04 22:58:15,11.70,11.70,11.70,99.90,1040588,28,20128,-80
2023-05-04 22:58:46,11.70,11.70,11.70,99.90,1036170,28,19956,-80
2023-05-04 22:59:16,11.70,11.70,11.70,99.90,1039455,28,19913,-81
2023-05-04 22:59:47,11.70,11.70,11.70,99.90,1039050,28,19917,-81
2023-05-04 23:00:17,11.70,11.70,11.70,99.90,1039011,28,20395,-80
2023-05-04 23:00:48,11.70,11.70,11.70,99.90,1045057,28,19995,-81
2023-05-04 23:01:19,11.60,11.60,11.60,99.90,1039297,28,20386,-81
2023-05-04 23:01:49,11.60,11.60,11.60,99.90,1044900,28,20540,-81
2023-05-04 23:02:20,11.60,11.60,11.60,99.90,1043370,28,20192,-81
2023-05-04 23:02:50,11.60,11.60,11.60,99.90,1043196,28,19916,-81
2023-05-04 23:03:21,11.60,11.60,11.60,99.90,1045734,28,20256,-80
2023-05-04 23:03:52,11.60,11.60,11.60,99.90,1045075,28,19909,-80
2023-05-04 23:04:22,11.60,11.60,11.60,99.90,1043491,28,19999,-81
2023-05-04 23:04:53,11.50,11.50,11.50,99.90,1044215,28,19917,-82
2023-05-04 23:05:23,11.60,11.60,11.60,99.90,1044634,28,19943,-81
2023-05-04 23:05:57,11.50,11.50,11.50,99.90,1041418,28,19912,-80
2023-05-04 23:06:28,11.50,11.50,11.50,99.90,1040611,28,20031,-81
2023-05-04 23:06:58,11.50,11.50,11.50,99.90,1044801,28,19918,-82
2023-05-04 23:07:29,11.50,11.50,11.50,99.90,1043495,28,19913,-81
2023-05-04 23:08:00,11.50,11.50,11.50,99.90,1045179,28,20461,-80
2023-05-04 23:08:30,11.50,11.50,11.50,99.90,1040835,28,19920,-80
2023-05-04 23:09:01,11.50,11.50,11.50,99.90,1036965,28,20368,-80
2023-05-04 23:09:32,11.50,11.50,11.50,99.90,1038278,28,19917,-81
2023-05-04 23:10:02,11.50,11.50,11.50,99.90,1041277,28,20391,-80
2023-05-04 23:10:34,11.50,11.50,11.50,99.90,1040804,28,20287,-80
2023-05-04 23:11:05,11.40,11.40,11.40,99.90,1044983,28,19928,-81
2023-05-04 23:11:36,11.40,11.40,11.40,99.90,1043051,28,20794,-81
2023-05-04 23:12:07,11.40,11.40,11.40,99.90,1043383,28,19956,-80
2023-05-04 23:12:37,11.40,11.40,11.40,99.90,1045048,28,20431,-81
2023-05-04 23:13:08,11.40,11.40,11.40,99.90,1043120,28,20022,-80
2023-05-04 23:13:38,11.40,11.40,11.40,99.90,1041163,28,20007,-81
2023-05-04 23:14:10,11.40,11.40,11.40,99.90,1041561,28,19915,-80
2023-05-04 23:14:40,11.40,11.40,11.40,99.90,1041215,28,20009,-81
2023-05-04 23:15:11,11.40,11.40,11.40,99.90,1042603,28,19936,-81
2023-05-04 23:15:42,11.40,11.40,11.40,99.90,1045405,28,20429,-80
2023-05-04 23:16:12,11.40,11.40,11.40,99.90,1045517,28,19943,-80
2023-05-04 23:16:43,11.50,11.50,11.50,99.90,1045259,28,19912,-82
2023-05-04 23:17:13,11.40,11.40,11.40,99.90,1042445,28,19940,-81
2023-05-04 23:17:44,11.40,11.40,11.40,99.90,1041830,28,19933,-81
2023-05-04 23:18:14,11.40,11.40,11.40,99.90,1047454,28,19955,-81
2023-05-04 23:18:47,11.40,11.40,11.40,99.90,1045252,28,19912,-83
2023-05-04 23:19:18,11.40,11.40,11.40,99.90,1048374,28,19913,-81
2023-05-04 23:19:49,11.40,11.40,11.40,99.90,1043212,28,20008,-80
2023-05-04 23:20:19,11.40,11.40,11.40,99.90,1043468,28,19912,-80
2023-05-04 23:20:50,11.40,11.40,11.40,99.90,1045343,28,20292,-80
2023-05-04 23:21:21,11.40,11.40,11.40,99.90,1045271,28,19920,-79
2023-05-04 23:21:52,11.40,11.40,11.40,99.90,1045060,28,19912,-80
2023-05-04 23:22:22,11.40,11.40,11.40,99.90,1043054,28,19916,-81
2023-05-04 23:22:53,11.40,11.40,11.40,99.90,1040501,28,20391,-80
2023-05-04 23:23:23,11.40,11.40,11.40,99.90,1043568,28,19912,-80
2023-05-04 23:23:54,11.40,11.40,11.40,99.90,1043279,28,19919,-82
2023-05-04 23:24:25,11.30,11.30,11.30,99.90,1043642,28,19909,-80
2023-05-04 23:24:55,11.30,11.30,11.30,99.90,1044563,28,19912,-79
2023-05-04 23:25:26,11.30,11.30,11.30,99.90,1043534,28,19920,-81
2023-05-04 23:25:56,11.40,11.40,11.40,99.90,1041761,28,19908,-80
2023-05-04 23:26:27,11.40,11.40,11.40,99.90,1038268,28,19915,-80
2023-05-04 23:26:58,11.40,11.40,11.40,99.90,1043062,28,19905,-80
2023-05-04 23:27:28,11.40,11.40,11.40,99.90,1040940,28,20367,-79
2023-05-04 23:27:59,11.40,11.40,11.40,99.90,1042165,28,20425,-83
2023-05-04 23:28:29,11.40,11.40,11.40,99.90,1046477,28,19999,-81
2023-05-04 23:29:00,11.40,11.40,11.40,99.90,1040875,28,20179,-81
2023-05-04 23:29:30,11.30,11.30,11.30,99.90,1045361,28,19966,-81
2023-05-04 23:30:01,11.30,11.30,11.30,99.90,1043114,28,19917,-81
2023-05-04 23:30:32,11.30,11.30,11.30,99.90,1043018,28,20004,-81
2023-05-04 23:31:02,11.30,11.30,11.30,99.90,1042575,28,20009,-82
2023-05-04 23:31:33,11.20,11.20,11.20,99.90,1044926,28,19920,-79
2023-05-04 23:32:04,11.30,11.30,11.30,99.90,1044694,28,19916,-82
2023-05-04 23:32:34,11.30,11.30,11.30,99.90,1046239,28,20090,-81
2023-05-04 23:33:05,11.30,11.30,11.30,99.90,1037667,28,20367,-82
2023-05-04 23:33:35,11.30,11.30,11.30,99.90,1040327,28,20076,-80
2023-05-04 23:34:06,11.30,11.30,11.30,99.90,1039847,28,19913,-80
2023-05-04 23:34:36,11.20,11.20,11.20,99.90,1037053,28,19908,-80
2023-05-04 23:35:07,11.20,11.20,11.20,99.90,1036906,28,20198,-80
2023-05-04 23:35:38,11.20,11.20,11.20,99.90,1038832,28,20366,-80
2023-05-04 23:36:08,11.20,11.20,11.20,99.90,1041096,28,19917,-80
2023-05-04 23:36:39,11.20,11.20,11.20,99.90,1044485,28,20009,-80
2023-05-04 23:37:09,11.20,11.20,11.20,99.90,1046298,28,19908,-79
2023-05-04 23:37:40,11.20,11.20,11.20,99.90,1044529,28,19916,-80
2023-05-04 23:38:11,11.20,11.20,11.20,99.90,1038936,28,19915,-80
2023-05-04 23:38:41,11.20,11.20,11.20,99.90,1035335,28,19917,-80
2023-05-04 23:39:12,11.20,11.20,11.20,99.90,1034402,28,19913,-80
2023-05-04 23:39:44,11.10,11.10,11.10,99.90,1037715,28,19909,-79
2023-05-04 23:40:15,11.10,11.10,11.10,99.90,1042816,28,19960,-79
2023-05-04 23:40:46,11.10,11.10,11.10,99.90,1041149,28,19996,-82
2023-05-04 23:41:17,11.10,11.10,11.10,99.90,1042999,28,19926,-81
2023-05-04 23:41:47,11.10,11.10,11.10,99.90,1040816,28,19999,-80
2023-05-04 23:42:18,11.20,11.20,11.20,99.90,1045153,28,19959,-81
2023-05-04 23:42:49,11.10,11.10,11.10,99.90,1040818,28,19917,-81
2023-05-04 23:43:20,11.10,11.10,11.10,99.90,1039932,28,19923,-81
2023-05-04 23:43:51,11.10,11.10,11.10,99.90,1046664,28,20287,-80
2023-05-04 23:44:21,11.10,11.10,11.10,99.90,1045032,28,19919,-79
2023-05-04 23:44:53,11.10,11.10,11.10,99.90,1046234,28,19953,-80
2023-05-04 23:45:23,11.10,11.10,11.10,99.90,1048787,28,20080,-79
2023-05-04 23:45:57,11.10,11.10,11.10,99.90,1044846,28,20469,-79
2023-05-04 23:46:28,11.10,11.10,11.10,99.90,1042971,28,20371,-80
2023-05-04 23:46:59,11.10,11.10,11.10,99.90,1045157,28,19909,-78
2023-05-04 23:47:29,11.10,11.10,11.10,99.90,1044372,28,19990,-79
2023-05-04 23:48:00,11.10,11.10,11.10,99.90,1046615,28,19908,-79
2023-05-04 23:48:31,11.10,11.10,11.10,99.90,1045194,28,20443,-80
2023-05-04 23:49:02,11.00,11.00,11.00,99.90,1047072,28,19908,-81
2023-05-04 23:49:33,11.00,11.00,11.00,99.90,1046940,28,20547,-81
2023-05-04 23:50:03,11.00,11.00,11.00,99.90,1044155,28,19920,-82
2023-05-04 23:50:34,11.00,11.00,11.00,99.90,1041813,28,19961,-80
2023-05-04 23:51:05,11.00,11.00,11.00,99.90,1037986,28,19967,-81
2023-05-04 23:51:35,11.00,11.00,11.00,99.90,1043607,28,19993,-81
2023-05-04 23:52:06,11.00,11.00,11.00,99.90,1040289,28,19908,-80
2023-05-04 23:52:37,10.90,10.90,10.90,99.90,1042739,28,20363,-80
2023-05-04 23:53:07,10.90,10.90,10.90,99.90,1044719,28,19936,-80
2023-05-04 23:53:38,10.90,10.90,10.90,99.90,1042157,28,19915,-78
2023-05-04 23:54:08,10.90,10.90,10.90,99.90,1045883,28,19999,-82
2023-05-04 23:54:39,10.90,10.90,10.90,99.90,1045505,28,19912,-80
2023-05-04 23:55:10,10.90,10.90,10.90,99.90,1043643,28,19916,-80
2023-05-04 23:55:40,10.80,10.80,10.80,99.90,1045049,28,20339,-81
2023-05-04 23:56:11,10.80,10.80,10.80,99.90,1045788,28,20106,-83
2023-05-04 23:56:42,10.80,10.80,10.80,99.90,1049054,28,20020,-80
2023-05-04 23:57:13,10.80,10.80,10.80,99.90,1039163,28,20047,-82
2023-05-04 23:57:43,10.80,10.80,10.80,99.90,1037009,28,19919,-80
2023-05-04 23:58:14,10.80,10.80,10.80,99.90,1040150,28,19919,-81
2023-05-04 23:58:44,10.80,10.80,10.80,99.90,1038490,28,19913,-81
2023-05-04 23:59:15,10.80,10.80,10.80,99.90,1043034,28,19921,-83
2023-05-04 23:59:45,10.80,10.80,10.80,99.90,1046333,28,19930,-81