2023-05-04 00:00:22,9.50,9.50,9.50,99.90,1034323,28,19940,-66
2023-05-04 00:00:52,9.40,9.40,9.40,99.90,1031187,28,19944,-67
2023-05-04 00:01:23,9.50,9.50,9.50,99.90,1035653,28,19927,-68
2023-05-04 00:01:53,9.40,9.40,9.40,99.90,1031698,28,19921,-68
2023-05-04 00:02:24,9.40,9.40,9.40,99.90,1033279,28,20369,-67
2023-05-04 00:02:55,9.40,9.40,9.40,99.90,1032179,28,20453,-66
2023-05-04 00:03:25,9.40,9.40,9.40,99.90,1032617,28,19916,-67
2023-05-04 00:03:56,9.40,9.40,9.40,99.90,1034766,28,19917,-66
2023-05-04 00:04:27,9.40,9.40,9.40,99.90,1032221,28,19941,-67
2023-05-04 00:04:57,9.40,9.40,9.40,99.90,1034754,28,19921,-66
2023-05-04 00:05:28,9.40,9.40,9.40,99.90,1034524,28,19925,-66
2023-05-04 00:05:58,9.40,9.40,9.40,99.90,1037423,28,20490,-67
2023-05-04 00:06:29,9.40,9.40,9.40,99.90,1035191,28,19962,-66
2023-05-04 00:06:59,9.40,9.40,9.40,99.90,1038049,28,19913,-67
2023-05-04 00:07:30,9.40,9.40,9.40,99.90,1034328,28,19920,-67
2023-05-04 00:08:01,9.40,9.40,9.40,99.90,1041352,28,19920,-62
2023-05-04 00:08:31,9.40,9.40,9.40,99.90,1032469,28,19924,-67
2023-05-04 00:09:03,9.40,9.40,9.40,99.90,1031881,28,19913,-66
2023-05-04 00:09:33,9.40,9.40,9.40,99.90,1032977,28,19933,-66
2023-05-04 00:10:04,9.40,9.40,9.40,99.90,1035975,28,20008,-67
2023-05-04 00:10:35,9.40,9.40,9.40,99.90,1030633,28,20012,-66
2023-05-04 00:11:06,9.40,9.40,9.40,99.90,1035698,28,19932,-66
2023-05-04 00:11:36,9.40,9.40,9.40,99.90,1034804,28,20060,-68
2023-05-04 00:12:07,9.40,9.40,9.40,99.90,1036478,28,19913,-68
2023-05-04 00:12:38,9.40,9.40,9.40,99.90,1033279,28,20051,-68
2023-05-04 00:13:08,9.40,9.40,9.40,99.90,1033342,28,20066,-67
2023-05-04 00:13:39,9.40,9.40,9.40,99.90,1032530,28,20333,-66
2023-05-04 00:14:10,9.40,9.40,9.40,99.90,1034898,28,19910,-67
2023-05-04 00:14:40,9.40,9.40,9.40,99.90,1032369,28,19917,-68
2023-05-04 00:15:11,9.40,9.40,9.40,99.90,1032766,28,19913,-68
2023-05-04 00:15:41,9.40,9.40,9.40,99.90,1035028,28,19909,-67
2023-05-04 00:16:12,9.40,9.40,9.40,99.90,1037466,28,20018,-67
2023-05-04 00:16:43,9.40,9.40,9.40,99.90,1038690,28,20018,-67
2023-05-04 00:17:13,9.40,9.40,9.40,99.90,1034893,28,20411,-66
2023-05-04 00:17:44,9.40,9.40,9.40,99.90,1033208,28,20596,-65
2023-05-04 00:18:14,9.30,9.30,9.30,99.90,1033446,28,20352,-64
2023-05-04 00:18:45,9.40,9.40,9.40,99.90,1036113,28,20400,-66
2023-05-04 00:19:18,9.30,9.30,9.30,99.90,1033017,28,19925,-66
2023-05-04 00:19:48,9.30,9.30,9.30,99.90,1034003,28,20331,-66
2023-05-04 00:20:19,9.30,9.30,9.30,99.90,1032615,28,19971,-66
2023-05-04 00:20:49,9.30,9.30,9.30,99.90,1037880,28,19926,-66
2023-05-04 00:21:20,9.30,9.30,9.30,99.90,1032015,28,19914,-66
2023-05-04 00:21:51,9.30,9.30,9.30,99.90,1035650,28,20419,-66
2023-05-04 00:22:21,9.30,9.30,9.30,99.90,1039459,28,20403,-66
2023-05-04 00:22:52,9.30,9.30,9.30,99.90,1037247,28,19929,-65
2023-05-04 00:23:22,9.30,9.30,9.30,99.90,1034686,28,20102,-66
2023-05-04 00:23:53,9.20,9.20,9.20,99.90,1032615,28,19926,-66
2023-05-04 00:24:24,9.20,9.20,9.20,99.90,1038248,28,20449,-66
2023-05-04 00:24:54,9.20,9.20,9.20,99.90,1037689,28,19962,-66
2023-05-04 00:25:25,9.20,9.20,9.20,99.90,1036439,28,19909,-65
2023-05-04 00:25:57,9.20,9.20,9.20,99.90,1032790,28,19913,-66
2023-05-04 00:26:28,9.20,9.20,9.20,99.90,1035374,28,20330,-67
2023-05-04 00:26:58,9.20,9.20,9.20,99.90,1032560,28,19975,-66
2023-05-04 00:27:29,9.20,9.20,9.20,99.90,1033764,28,19989,-66
2023-05-04 00:28:00,9.20,9.20,9.20,99.90,1038681,28,19912,-68
2023-05-04 00:28:30,9.20,9.20,9.20,99.90,1033914,28,19913,-66
2023-05-04 00:29:01,9.20,9.20,9.20,99.90,1034867,28,19959,-67
2023-05-04 00:29:31,9.20,9.20,9.20,99.90,1030348,28,19961,-66
2023-05-04 00:30:02,9.10,9.10,9.10,99.90,1035527,28,20291,-67
2023-05-04 00:30:33,9.10,9.10,9.10,99.90,1033094,28,19909,-67
2023-05-04 00:31:03,9.10,9.10,9.10,99.90,1040255,28,19959,-67
2023-05-04 00:31:34,9.10,9.10,9.10,99.90,1037334,28,20699,-68
2023-05-04 00:32:05,9.10,9.10,9.10,99.90,1034558,28,19919,-68
2023-05-04 00:32:35,9.10,9.10,9.10,99.90,1031069,28,19916,-67
2023-05-04 00:33:06,9.10,9.10,9.10,99.90,1038192,28,20035,-66
2023-05-04 00:33:36,9.10,9.10,9.10,99.90,1037521,28,20004,-67
2023-05-04 00:34:07,9.10,9.10,9.10,99.90,1036544,28,19913,-65
2023-05-04 00:34:38,9.10,9.10,9.10,99.90,1037722,28,19928,-66
2023-05-04 00:35:08,9.10,9.10,9.10,99.90,1034053,28,20060,-66
2023-05-04 00:35:39,9.10,9.10,9.10,99.90,1034658,28,19916,-67
2023-05-04 00:36:12,9.00,9.00,9.00,99.90,1036311,28,19928,-65
2023-05-04 00:36:43,9.10,9.10,9.10,99.90,1038964,28,19915,-66
2023-05-04 00:37:13,9.00,9.00,9.00,99.90,1034404,28,20003,-66
2023-05-04 00:37:45,9.00,9.00,9.00,99.90,1035490,28,20261,-67
2023-05-04 00:38:17,9.00,9.00,9.00,99.90,1033397,28,19999,-66
2023-05-04 00:38:51,9.00,9.00,9.00,99.90,1033395,28,20404,-65
2023-05-04 00:39:22,9.00,9.00,9.00,99.90,1036052,28,19905,-67
2023-05-04 00:39:52,9.00,9.00,9.00,99.90,1034855,28,20009,-67
2023-05-04 00:40:23,9.00,9.00,9.00,99.90,1031718,28,20008,-67
2023-05-04 00:40:54,9.00,9.00,9.00,99.90,1032745,28,19983,-66
2023-05-04 00:41:24,9.00,9.00,9.00,99.90,1032257,28,19906,-67
2023-05-04 00:41:55,9.10,9.10,9.10,99.90,1033066,28,19905,-69
2023-05-04 00:42:25,9.10,9.10,9.10,99.90,1033096,28,19916,-67
2023-05-04 00:42:56,9.10,9.10,9.10,99.90,1034350,28,19910,-66
2023-05-04 00:43:27,9.00,9.00,9.00,99.90,1032450,28,19993,-65
2023-05-04 00:43:58,9.10,9.10,9.10,99.90,1038054,28,20004,-67
2023-05-04 00:44:29,9.10,9.10,9.10,99.90,1036147,28,20020,-68
2023-05-04 00:44:59,9.10,9.10,9.10,99.90,1037793,28,20544,-67
2023-05-04 00:45:31,9.10,9.10,9.10,99.90,1034776,28,19921,-66
2023-05-04 00:46:01,9.10,9.10,9.10,99.90,1040406,28,20306,-68
2023-05-04 00:46:32,9.10,9.10,9.10,99.90,1038306,28,20023,-67
2023-05-04 00:47:03,9.10,9.10,9.10,99.90,1037953,28,20089,-67
2023-05-04 00:47:34,9.10,9.10,9.10,99.90,1036731,28,19948,-66
2023-05-04 00:48:05,9.10,9.10,9.10,99.90,1040175,28,19920,-67
2023-05-04 00:48:37,9.10,9.10,9.10,99.90,1036515,28,19917,-67
2023-05-04 00:49:07,9.00,9.00,9.00,99.90,1037176,28,20371,-65
2023-05-04 00:49:38,9.10,9.10,9.10,99.90,1037401,28,19934,-68
2023-05-04 00:50:09,9.00,9.00,9.00,99.90,1034202,28,20364,-67
2023-05-04 00:50:40,9.00,9.00,9.00,99.90,1034930,28,20297,-69
2023-05-04 00:51:11,9.00,9.00,9.00,99.90,1033157,28,20015,-66
2023-05-04 00:51:42,9.00,9.00,9.00,99.90,1035947,28,19991,-67
2023-05-04 00:52:13,9.00,9.00,9.00,99.90,1034282,28,19913,-65
2023-05-04 00:52:45,9.00,9.00,9.00,99.90,1041659,28,20446,-67
2023-05-04 00:53:16,9.00,9.00,9.00,99.90,1036605,28,20260,-66
2023-05-04 00:53:47,9.00,9.00,9.00,99.90,1034783,28,19913,-67
2023-05-04 00:54:18,9.00,9.00,9.00,99.90,1032588,28,19936,-68
2023-05-04 00:54:49,9.00,9.00,9.00,99.90,1034185,28,20255,-67
2023-05-04 00:55:20,9.00,9.00,9.00,99.90,1035165,28,20352,-66
2023-05-04 00:55:51,9.00,9.00,9.00,99.90,1034213,28,19948,-66
2023-05-04 00:56:23,9.00,9.00,9.00,99.90,1038436,28,20355,-66
2023-05-04 00:56:53,9.00,9.00,9.00,99.90,1036060,28,19913,-67
2023-05-04 00:57:24,9.00,9.00,9.00,99.90,1035860,28,19920,-66
2023-05-04 00:57:55,9.00,9.00,9.00,99.90,1032052,28,19969,-69
2023-05-04 00:58:25,9.00,9.00,9.00,99.90,1038646,28,19923,-66
2023-05-04 00:58:57,9.00,9.00,9.00,99.90,1032584,28,19918,-67
2023-05-04 00:59:27,9.00,9.00,9.00,99.90,1039064,28,19920,-66
2023-05-04 00:59:58,9.00,9.00,9.00,99.90,1036314,28,19943,-67
2023-05-04 01:00:29,9.00,9.00,9.00,99.90,1038312,28,19917,-67
2023-05-04 01:01:00,8.90,8.90,8.90,99.90,1037090,28,19921,-66
2023-05-04 01:01:30,8.90,8.90,8.90,99.90,1038936,28,20035,-66
2023-05-04 01:02:01,8.90,8.90,8.90,99.90,1039929,28,19964,-68
2023-05-04 01:02:31,9.00,9.00,9.00,99.90,1038364,28,19947,-66
2023-05-04 01:03:02,9.00,9.00,9.00,99.90,1038713,28,19960,-66
2023-05-04 01:03:32,8.90,8.90,8.90,99.90,1040003,28,20034,-66
2023-05-04 01:04:03,8.90,8.90,8.90,99.90,1038217,28,19909,-68
2023-05-04 01:04:34,8.90,8.90,8.90,99.90,1039801,28,19963,-69
2023-05-04 01:05:05,8.90,8.90,8.90,99.90,1038720,28,19948,-67
2023-05-04 01:05:39,8.90,8.90,8.90,99.90,1036085,28,19917,-68
2023-05-04 01:06:25,9.00,9.00,9.00,99.90,1040058,28,19919,-70
2023-05-04 01:07:08,8.90,8.90,8.90,99.90,1035754,28,19948,-66
2023-05-04 01:07:46,8.90,8.90,8.90,99.90,1035039,28,19919,-70
2023-05-04 01:08:17,8.90,8.90,8.90,99.90,1038773,28,19913,-68
2023-05-04 01:08:56,8.90,8.90,8.90,99.90,1033509,28,19920,-67
2023-05-04 01:09:27,8.90,8.90,8.90,99.90,1030503,28,20332,-67
2023-05-04 01:10:03,8.90,8.90,8.90,99.90,1033886,28,19928,-68
2023-05-04 01:10:48,8.90,8.90,8.90,99.90,1032494,28,19921,-69
2023-05-04 01:11:26,8.90,8.90,8.90,99.90,1036195,28,19909,-69
2023-05-04 01:11:59,8.90,8.90,8.90,99.90,1035125,28,20359,-69
2023-05-04 01:12:29,8.90,8.90,8.90,99.90,1039059,28,19923,-69
2023-05-04 01:13:03,8.90,8.90,8.90,99.90,1037005,28,19940,-68
2023-05-04 01:13:33,8.90,8.90,8.90,99.90,1037904,28,20365,-67
2023-05-04 01:14:05,8.90,8.90,8.90,99.90,1039784,28,19940,-67
2023-05-04 01:14:36,8.80,8.80,8.80,99.90,1037719,28,20546,-67
2023-05-04 01:15:08,8.80,8.80,8.80,99.90,1037586,28,19916,-67
2023-05-04 01:15:39,8.80,8.80,8.80,99.90,1035169,28,19997,-68
2023-05-04 01:16:09,8.80,8.80,8.80,99.90,1032014,28,20384,-68
2023-05-04 01:16:40,8.90,8.90,8.90,99.90,1033495,28,19913,-67
2023-05-04 01:17:10,8.90,8.90,8.90,99.90,1036647,28,20371,-67
2023-05-04 01:17:41,8.80,8.80,8.80,99.90,1035823,28,19909,-68
2023-05-04 01:18:12,8.80,8.80,8.80,99.90,1035373,28,19909,-67
2023-05-04 01:18:42,8.80,8.80,8.80,99.90,1033341,28,19909,-66
2023-05-04 01:19:13,8.80,8.80,8.80,99.90,1034282,28,20027,-67
2023-05-04 01:19:43,8.80,8.80,8.80,99.90,1032620,28,19913,-66
2023-05-04 01:20:14,8.80,8.80,8.80,99.90,1036390,28,19924,-66
2023-05-04 01:20:45,8.70,8.70,8.70,99.90,1032148,28,19956,-65
2023-05-04 01:21:15,8.70,8.70,8.70,99.90,1037192,28,19917,-67
2023-05-04 01:21:46,8.70,8.70,8.70,99.90,1032436,28,19913,-66
2023-05-04 01:22:17,8.70,8.70,8.70,99.90,1039295,28,19923,-67
2023-05-04 01:22:47,8.70,8.70,8.70,99.90,1039803,28,20476,-68
2023-05-04 01:23:18,8.80,8.80,8.80,99.90,1030593,28,19962,-68
2023-05-04 01:23:49,8.70,8.70,8.70,99.90,1027844,28,20376,-67
2023-05-04 01:24:20,8.70,8.70,8.70,99.90,1032031,28,20596,-67
2023-05-04 01:24:51,8.70,8.70,8.70,99.90,1031908,28,19906,-68
2023-05-04 01:25:22,8.70,8.70,8.70,99.90,1035880,28,19912,-69
2023-05-04 01:25:57,8.70,8.70,8.70,99.90,1034722,28,20257,-67
2023-05-04 01:26:29,8.70,8.70,8.70,99.90,1031871,28,20100,-67
2023-05-04 01:27:22,8.70,8.70,8.70,99.90,1032509,28,20216,-67
2023-05-04 01:28:01,8.70,8.70,8.70,99.90,1025767,28,19918,-66
2023-05-04 01:28:35,8.70,8.70,8.70,99.90,1028061,28,19913,-67
2023-05-04 01:29:05,8.70,8.70,8.70,99.90,1035187,28,19927,-67
2023-05-04 01:29:48,8.60,8.60,8.60,99.90,1033092,28,20672,-67
2023-05-04 01:30:22,8.60,8.60,8.60,99.90,1036874,28,19971,-67
2023-05-04 01:30:54,8.60,8.60,8.60,99.90,1034190,28,19933,-68
2023-05-04 01:31:26,8.60,8.60,8.60,99.90,1036273,28,19916,-67
2023-05-04 01:31:57,8.60,8.60,8.60,99.90,1032672,28,19971,-66
2023-05-04 01:32:30,8.60,8.60,8.60,99.90,1034723,28,19956,-67
2023-05-04 01:33:01,8.60,8.60,8.60,99.90,1032886,28,19971,-69
2023-05-04 01:33:32,8.60,8.60,8.60,99.90,1027386,28,19910,-67
2023-05-04 01:34:02,8.50,8.50,8.50,99.90,1029306,28,19909,-68
2023-05-04 01:34:34,8.50,8.50,8.50,99.90,1032433,28,20169,-66
2023-05-04 01:35:05,8.60,8.60,8.60,99.90,1033345,28,19936,-68
2023-05-04 01:35:36,8.50,8.50,8.50,99.90,1033919,28,20333,-66
2023-05-04 01:36:06,8.50,8.50,8.50,99.90,1034118,28,19909,-66
2023-05-04 01:36:38,8.50,8.50,8.50,99.90,1032257,28,19925,-68
2023-05-04 01:37:09,8.50,8.50,8.50,99.90,1040943,28,20006,-67
2023-05-04 01:37:39,8.50,8.50,8.50,99.90,1035639,28,19920,-67
2023-05-04 01:38:10,8.50,8.50,8.50,99.90,1032356,28,20372,-67
2023-05-04 01:38:41,8.50,8.50,8.50,99.90,1037178,28,19923,-67
2023-05-04 01:39:11,8.50,8.50,8.50,99.90,1034783,28,19924,-68
2023-05-04 01:39:42,8.50,8.50,8.50,99.90,1039285,28,19920,-68
2023-05-04 01:40:12,8.50,8.50,8.50,99.90,1037063,28,19909,-66
2023-05-04 01:40:43,8.40,8.40,8.40,99.90,1034255,28,19959,-67
2023-05-04 01:41:13,8.40,8.40,8.40,99.90,1031505,28,20547,-67
2023-05-04 01:41:44,8.50,8.50,8.50,99.90,1037121,28,19913,-69
2023-05-04 01:42:15,8.50,8.50,8.50,99.90,1037901,28,20050,-68
2023-05-04 01:42:45,8.40,8.40,8.40,99.90,1035865,28,20004,-68
2023-05-04 01:43:16,8.50,8.50,8.50,99.90,1038482,28,19966,-68
2023-05-04 01:43:46,8.50,8.50,8.50,99.90,1035706,28,19917,-67
2023-05-04 01:44:17,8.50,8.50,8.50,99.90,1034364,28,19912,-66
2023-05-04 01:44:47,8.50,8.50,8.50,99.90,1031415,28,20005,-68
2023-05-04 01:45:18,8.50,8.50,8.50,99.90,1032499,28,19971,-66
2023-05-04 01:45:48,8.50,8.50,8.50,99.90,1035831,28,19913,-67
2023-05-04 01:46:19,8.50,8.50,8.50,99.90,1038008,28,20602,-67
2023-05-04 01:46:50,8.50,8.50,8.50,99.90,1035541,28,19920,-67
2023-05-04 01:47:21,8.50,8.50,8.50,99.90,1034868,28,20475,-67
2023-05-04 01:47:51,8.50,8.50,8.50,99.90,1031999,28,19939,-68
2023-05-04 01:48:22,8.50,8.50,8.50,99.90,1033603,28,19913,-67
2023-05-04 01:48:52,8.50,8.50,8.50,99.90,1034982,28,19996,-68
2023-05-04 01:49:23,8.50,8.50,8.50,99.90,1033718,28,19978,-67
2023-05-04 01:49:53,8.50,8.50,8.50,99.90,1029979,28,19925,-67
2023-05-04 01:50:24,8.50,8.50,8.50,99.90,1038226,28,19909,-67
2023-05-04 01:50:55,8.40,8.40,8.40,99.90,1034952,28,20508,-67
2023-05-04 01:51:25,8.40,8.40,8.40,99.90,1036962,28,20374,-66
2023-05-04 01:51:56,8.50,8.50,8.50,99.90,1034993,28,19920,-66
2023-05-04 01:52:27,8.50,8.50,8.50,99.90,1036338,28,20341,-67
2023-05-04 01:52:57,8.40,8.40,8.40,99.90,1035994,28,19997,-68
2023-05-04 01:53:28,8.40,8.40,8.40,99.90,1036169,28,19905,-68
2023-05-04 01:53:58,8.40,8.40,8.40,99.90,1034578,28,20244,-66
2023-05-04 01:54:29,8.40,8.40,8.40,99.90,1032970,28,20088,-66
2023-05-04 01:54:59,8.40,8.40,8.40,99.90,1033296,28,20470,-66
2023-05-04 01:55:30,8.30,8.30,8.30,99.90,1032190,28,19905,-67
2023-05-04 01:56:01,8.40,8.40,8.40,99.90,1032757,28,19957,-67
2023-05-04 01:56:31,8.30,8.30,8.30,99.90,1030788,28,19920,-67
2023-05-04 01:57:02,8.40,8.40,8.40,99.90,1039300,28,19963,-67
2023-05-04 01:57:32,8.30,8.30,8.30,99.90,1034351,28,20450,-66
2023-05-04 01:58:03,8.30,8.30,8.30,99.90,1039960,28,19917,-68
2023-05-04 01:58:34,8.30,8.30,8.30,99.90,1037623,28,19917,-65
2023-05-04 01:59:04,8.30,8.30,8.30,99.90,1039083,28,20028,-67
2023-05-04 01:59:35,8.30,8.30,8.30,99.90,1036349,28,20471,-67
2023-05-04 02:00:06,8.30,8.30,8.30,99.90,1039042,28,19992,-66
2023-05-04 02:00:36,8.30,8.30,8.30,99.90,1034965,28,19909,-67
2023-05-04 02:01:07,8.30,8.30,8.30,99.90,1033699,28,19913,-69
2023-05-04 02:01:37,8.30,8.30,8.30,99.90,1032697,28,20048,-68
2023-05-04 02:02:08,8.30,8.30,8.30,99.90,1034655,28,20323,-68
2023-05-04 02:02:38,8.30,8.30,8.30,99.90,1034336,28,20040,-66
2023-05-04 02:03:09,8.30,8.30,8.30,99.90,1036034,28,19905,-67
2023-05-04 02:03:40,8.30,8.30,8.30,99.90,1037790,28,20383,-66
2023-05-04 02:04:10,8.30,8.30,8.30,99.90,1034288,28,20001,-67
2023-05-04 02:04:41,8.30,8.30,8.30,99.90,1034571,28,20340,-66
2023-05-04 02:05:11,8.30,8.30,8.30,99.90,1034744,28,20067,-68
2023-05-04 02:05:42,8.30,8.30,8.30,99.90,1036933,28,20024,-67
2023-05-04 02:06:12,8.30,8.30,8.30,99.90,1034063,28,19976,-66
2023-05-04 02:06:43,8.30,8.30,8.30,99.90,1035184,28,19981,-67
2023-05-04 02:07:14,8.30,8.30,8.30,99.90,972091,28,1743722,-66
2023-05-04 02:07:44,8.30,8.30,8.30,99.90,1038184,28,19909,-67
2023-05-04 02:08:15,8.30,8.30,8.30,99.90,1034161,28,20333,-69
2023-05-04 02:08:45,8.30,8.30,8.30,99.90,1040377,28,19909,-67
2023-05-04 02:09:16,8.40,8.40,8.40,99.90,1036222,28,20020,-68
2023-05-04 02:09:46,8.30,8.30,8.30,99.90,1039031,28,20387,-69
2023-05-04 02:10:17,8.30,8.30,8.30,99.90,1037063,28,19975,-67
2023-05-04 02:10:48,8.30,8.30,8.30,99.90,1031164,28,19924,-66
2023-05-04 02:11:18,8.30,8.30,8.30,99.90,1034920,28,19924,-66
2023-05-04 02:11:49,8.30,8.30,8.30,99.90,1036931,28,20360,-67
2023-05-04 02:12:19,8.30,8.30,8.30,99.90,1037745,28,19908,-67
2023-05-04 02:12:51,8.30,8.30,8.30,99.90,1035385,28,19999,-66
2023-05-04 02:13:22,8.30,8.30,8.30,99.90,1029668,28,19918,-67
2023-05-04 02:13:52,8.30,8.30,8.30,99.90,1031664,28,19980,-68
2023-05-04 02:14:23,8.30,8.30,8.30,99.90,1036266,28,19927,-67
2023-05-04 02:14:53,8.30,8.30,8.30,99.90,1037016,28,19965,-68
2023-05-04 02:15:24,8.30,8.30,8.30,99.90,1039224,28,20011,-67
2023-05-04 02:15:55,8.30,8.30,8.30,99.90,1035711,28,19917,-66
2023-05-04 02:16:25,8.30,8.30,8.30,99.90,1033806,28,20014,-67
2023-05-04 02:16:56,8.30,8.30,8.30,99.90,1030535,28,19921,-66
2023-05-04 02:17:26,8.30,8.30,8.30,99.90,1035888,28,20333,-66
2023-05-04 02:17:57,8.30,8.30,8.30,99.90,1030781,28,20483,-67
2023-05-04 02:18:27,8.30,8.30,8.30,99.90,1038422,28,20458,-66
2023-05-04 02:18:58,8.30,8.30,8.30,99.90,1036867,28,20186,-67
2023-05-04 02:19:29,8.20,8.20,8.20,99.90,1037837,28,20384,-66
2023-05-04 02:19:59,8.20,8.20,8.20,99.90,1028483,28,19980,-68
2023-05-04 02:20:30,8.20,8.20,8.20,99.90,1026973,28,19988,-67
2023-05-04 02:21:01,8.20,8.20,8.20,99.90,1018218,28,19918,-67
2023-05-04 02:21:31,8.20,8.20,8.20,99.90,1030724,28,19972,-66
2023-05-04 02:22:02,8.20,8.20,8.20,99.90,1029666,28,19933,-70
2023-05-04 02:22:32,8.20,8.20,8.20,99.90,1032325,28,20438,-69
2023-05-04 02:23:03,8.20,8.20,8.20,99.90,1031310,28,20378,-67
2023-05-04 02:23:33,8.20,8.20,8.20,99.90,1037016,28,20118,-66
2023-05-04 02:24:05,8.20,8.20,8.20,99.90,1036691,28,19909,-67
2023-05-04 02:24:36,8.20,8.20,8.20,99.90,1039769,28,19975,-67
2023-05-04 02:25:07,8.20,8.20,8.20,99.90,1039985,28,20375,-67
2023-05-04 02:25:38,8.20,8.20,8.20,99.90,1039645,28,19909,-68
2023-05-04 02:26:10,8.20,8.20,8.20,99.90,1039457,28,19910,-66
2023-05-04 02:26:40,8.20,8.20,8.20,99.90,1035225,28,19980,-67
2023-05-04 02:27:11,8.20,8.20,8.20,99.90,1038583,28,19916,-68
2023-05-04 02:27:41,8.20,8.20,8.20,99.90,1039752,28,19906,-67
2023-05-04 02:28:12,8.20,8.20,8.20,99.90,1038155,28,20497,-67
2023-05-04 02:28:42,8.20,8.20,8.20,99.90,1034001,28,19914,-66
2023-05-04 02:29:13,8.20,8.20,8.20,99.90,1035677,28,19913,-66
2023-05-04 02:29:44,8.20,8.20,8.20,99.90,1036394,28,20016,-66
2023-05-04 02:30:15,8.20,8.20,8.20,99.90,1039358,28,19909,-66
2023-05-04 02:30:45,8.20,8.20,8.20,99.90,1034662,28,19994,-67
2023-05-04 02:31:16,8.20,8.20,8.20,99.90,1038594,28,20124,-65
2023-05-04 02:31:46,8.20,8.20,8.20,99.90,1035539,28,19988,-66
2023-05-04 02:32:17,8.20,8.20,8.20,99.90,1036693,28,19909,-66
2023-05-04 02:32:48,8.10,8.10,8.10,99.90,1032848,28,20040,-67
2023-05-04 02:33:18,8.10,8.10,8.10,99.90,1032943,28,20875,-66
2023-05-04 02:33:49,8.10,8.10,8.10,99.90,1030802,28,19924,-66
2023-05-04 02:34:20,8.10,8.10,8.10,99.90,1028265,28,20357,-66
2023-05-04 02:34:51,8.10,8.10,8.10,99.90,1031898,28,19996,-66
2023-05-04 02:35:21,8.10,8.10,8.10,99.90,1034567,28,20261,-66
2023-05-04 02:35:52,8.10,8.10,8.10,99.90,1032222,28,20007,-68
2023-05-04 02:36:22,8.10,8.10,8.10,99.90,1033587,28,19905,-67
2023-05-04 02:36:53,8.10,8.10,8.10,99.90,1038689,28,19905,-68
2023-05-04 02:37:23,8.10,8.10,8.10,99.90,1036350,28,20374,-67
2023-05-04 02:37:54,8.10,8.10,8.10,99.90,1037744,28,20351,-66
2023-05-04 02:38:25,8.10,8.10,8.10,99.90,1036216,28,19974,-67
2023-05-04 02:38:55,8.10,8.10,8.10,99.90,1038171,28,20361,-66
2023-05-04 02:39:26,8.10,8.10,8.10,99.90,1032985,28,20346,-65
2023-05-04 02:39:56,8.10,8.10,8.10,99.90,1038724,28,20000,-66
2023-05-04 02:40:27,8.10,8.10,8.10,99.90,1034459,28,19965,-66
2023-05-04 02:40:57,8.10,8.10,8.10,99.90,1033520,28,19913,-66
2023-05-04 02:41:28,8.10,8.10,8.10,99.90,1035255,28,20031,-65
2023-05-04 02:41:58,8.10,8.10,8.10,99.90,1034925,28,20358,-68
2023-05-04 02:42:30,8.10,8.10,8.10,99.90,1032271,28,19909,-66
2023-05-04 02:43:01,8.10,8.10,8.10,99.90,1033464,28,19995,-66
2023-05-04 02:43:31,8.10,8.10,8.10,99.90,1035491,28,19991,-66
2023-05-04 02:44:02,8.10,8.10,8.10,99.90,1032510,28,19979,-67
2023-05-04 02:44:33,8.10,8.10,8.10,99.90,1034074,28,19916,-65
2023-05-04 02:45:04,8.10,8.10,8.10,99.90,1034016,28,20650,-68
2023-05-04 02:45:35,8.10,8.10,8.10,99.90,1038748,28,19913,-66
2023-05-04 02:46:05,8.10,8.10,8.10,99.90,1036669,28,19920,-67
2023-05-04 02:46:36,8.10,8.10,8.10,99.90,1034596,28,19992,-65
2023-05-04 02:47:06,8.10,8.10,8.10,99.90,1033001,28,20087,-66
2023-05-04 02:47:37,8.10,8.10,8.10,99.90,1034843,28,19931,-66
2023-05-04 02:48:08,8.10,8.10,8.10,99.90,1038158,28,20395,-66
2023-05-04 02:48:38,8.10,8.10,8.10,99.90,1036238,28,20254,-65
2023-05-04 02:49:09,8.10,8.10,8.10,99.90,1037260,28,19995,-66
2023-05-04 02:49:39,8.10,8.10,8.10,99.90,1035895,28,19909,-66
2023-05-04 02:50:10,8.10,8.10,8.10,99.90,1039391,28,19936,-65
2023-05-04 02:50:41,8.10,8.10,8.10,99.90,1030923,28,19913,-66
2023-05-04 02:51:11,8.10,8.10,8.10,99.90,1037032,28,19999,-66
2023-05-04 02:51:42,8.10,8.10,8.10,99.90,1034283,28,19913,-65
2023-05-04 02:52:12,8.10,8.10,8.10,99.90,1037607,28,19999,-66
2023-05-04 02:52:43,8.10,8.10,8.10,99.90,1037338,28,19913,-66
2023-05-04 02:53:13,8.10,8.10,8.10,99.90,1036456,28,20051,-65
2023-05-04 02:53:44,8.10,8.10,8.10,99.90,1037745,28,19951,-67
2023-05-04 02:54:15,8.10,8.10,8.10,99.90,1035951,28,19913,-66
2023-05-04 02:54:45,8.10,8.10,8.10,99.90,1039768,28,19970,-66
2023-05-04 02:55:16,8.10,8.10,8.10,99.90,1034675,28,19913,-67
2023-05-04 02:55:46,8.10,8.10,8.10,99.90,1036464,28,20425,-66
2023-05-04 02:56:17,8.00,8.00,8.00,99.90,1031097,28,20444,-65
2023-05-04 02:56:47,8.10,8.10,8.10,99.90,1035803,28,20339,-66
2023-05-04 02:57:18,8.10,8.10,8.10,99.90,1037344,28,19924,-66
2023-05-04 02:57:48,8.00,8.00,8.00,99.90,1034086,28,20517,-66
2023-05-04 02:58:19,8.00,8.00,8.00,99.90,1034559,28,20364,-65
2023-05-04 02:58:49,8.00,8.00,8.00,99.90,1034413,28,20226,-66
2023-05-04 02:59:20,8.00,8.00,8.00,99.90,1037767,28,19909,-65
2023-05-04 02:59:50,8.00,8.00,8.00,99.90,1036046,28,19990,-68
2023-05-04 03:00:21,8.00,8.00,8.00,99.90,1037914,28,20062,-67
2023-05-04 03:00:52,8.00,8.00,8.00,99.90,1035614,28,19932,-66
2023-05-04 03:01:23,8.00,8.00,8.00,99.90,1037523,28,19913,-66
2023-05-04 03:01:53,8.00,8.00,8.00,99.90,1039584,28,20273,-66
2023-05-04 03:02:24,8.00,8.00,8.00,99.90,1034148,28,20340,-66
2023-05-04 03:02:54,7.90,7.90,7.90,99.90,1032582,28,19923,-65
2023-05-04 03:03:25,8.00,8.00,8.00,99.90,1032118,28,19925,-66
2023-05-04 03:03:55,7.90,7.90,7.90,99.90,1032976,28,19932,-65
2023-05-04 03:04:26,7.90,7.90,7.90,99.90,1033772,28,19917,-65
2023-05-04 03:04:57,7.90,7.90,7.90,99.90,1037721,28,19917,-66
2023-05-04 03:05:27,7.90,7.90,7.90,99.90,1035549,28,20006,-67
2023-05-04 03:05:58,7.90,7.90,7.90,99.90,1038451,28,19905,-67
2023-05-04 03:06:28,7.90,7.90,7.90,99.90,1034884,28,19905,-65
2023-05-04 03:06:59,7.90,7.90,7.90,99.90,1037206,28,20398,-66
2023-05-04 03:07:30,7.90,7.90,7.90,99.90,1035133,28,19927,-66
2023-05-04 03:08:00,7.90,7.90,7.90,99.90,1040176,28,20446,-65
2023-05-04 03:08:31,7.80,7.80,7.80,99.90,1034946,28,19912,-65
2023-05-04 03:09:03,7.80,7.80,7.80,99.90,1036423,28,19955,-66
2023-05-04 03:09:33,7.80,7.80,7.80,99.90,1033170,28,20352,-66
2023-05-04 03:10:05,7.80,7.80,7.80,99.90,1042225,28,19917,-66
2023-05-04 03:10:35,7.80,7.80,7.80,99.90,1032461,28,20348,-65
2023-05-04 03:11:06,7.80,7.80,7.80,99.90,1042089,28,19917,-65
2023-05-04 03:11:37,7.80,7.80,7.80,99.90,1034879,28,19928,-65
2023-05-04 03:12:07,7.80,7.80,7.80,99.90,1039442,28,19917,-66
2023-05-04 03:12:38,7.80,7.80,7.80,99.90,1035221,28,19914,-66
2023-05-04 03:13:08,7.80,7.80,7.80,99.90,1039049,28,19913,-66
2023-05-04 03:13:39,7.80,7.80,7.80,99.90,1038205,28,19905,-67
2023-05-04 03:14:09,7.80,7.80,7.80,99.90,1037034,28,20294,-65
2023-05-04 03:14:40,7.80,7.80,7.80,99.90,1038442,28,19909,-66
2023-05-04 03:15:10,7.80,7.80,7.80,99.90,1036447,28,19913,-66
2023-05-04 03:15:41,7.80,7.80,7.80,99.90,1037427,28,20515,-66
2023-05-04 03:16:12,7.80,7.80,7.80,99.90,1038014,28,20107,-66
2023-05-04 03:16:42,7.80,7.80,7.80,99.90,1039799,28,20079,-67
2023-05-04 03:17:13,7.80,7.80,7.80,99.90,1035687,28,19921,-67
2023-05-04 03:17:43,7.80,7.80,7.80,99.90,1033911,28,19913,-69
2023-05-04 03:18:14,7.80,7.80,7.80,99.90,1034274,28,19919,-66
2023-05-04 03:18:45,7.80,7.80,7.80,99.90,1040826,28,20014,-66
2023-05-04 03:19:17,7.80,7.80,7.80,99.90,1036372,28,19939,-66
2023-05-04 03:19:48,7.80,7.80,7.80,99.90,1036291,28,20062,-66
2023-05-04 03:20:19,7.80,7.80,7.80,99.90,1031452,28,19910,-68
2023-05-04 03:20:49,7.80,7.80,7.80,99.90,1040260,28,19919,-67
2023-05-04 03:21:20,7.80,7.80,7.80,99.90,1035456,28,20241,-66
2023-05-04 03:21:50,7.80,7.80,7.80,99.90,1036614,28,19925,-66
2023-05-04 03:22:21,7.80,7.80,7.80,99.90,1033491,28,20468,-68
2023-05-04 03:22:52,7.80,7.80,7.80,99.90,1036209,28,19992,-67
2023-05-04 03:23:22,7.80,7.80,7.80,99.90,1034783,28,19909,-67
2023-05-04 03:23:53,7.80,7.80,7.80,99.90,1038631,28,19913,-67
2023-05-04 03:24:23,7.80,7.80,7.80,99.90,1039130,28,19938,-67
2023-05-04 03:24:54,7.80,7.80,7.80,99.90,1038082,28,20016,-66
2023-05-04 03:25:25,7.80,7.80,7.80,99.90,1037137,28,20008,-68
2023-05-04 03:25:55,7.80,7.80,7.80,99.90,1037562,28,20020,-67
2023-05-04 03:26:26,7.80,7.80,7.80,99.90,1038408,28,20003,-68
2023-05-04 03:26:56,7.80,7.80,7.80,99.90,1031970,28,19914,-67
2023-05-04 03:27:27,7.80,7.80,7.80,99.90,1039492,28,19914,-68
2023-05-04 03:27:57,7.80,7.80,7.80,99.90,1037102,28,19944,-68
2023-05-04 03:28:28,7.80,7.80,7.80,99.90,1040559,28,19973,-67
2023-05-04 03:28:59,7.80,7.80,7.80,99.90,1036285,28,19936,-68
2023-05-04 03:29:29,7.80,7.80,7.80,99.90,1040287,28,19920,-69
2023-05-04 03:30:00,7.80,7.80,7.80,99.90,1036927,28,19920,-66
2023-05-04 03:30:30,7.80,7.80,7.80,99.90,1040384,28,20441,-66
2023-05-04 03:31:02,7.80,7.80,7.80,99.90,1036746,28,19914,-67
2023-05-04 03:31:32,7.70,7.70,7.70,99.90,1034591,28,19917,-66
2023-05-04 03:32:03,7.70,7.70,7.70,99.90,1031262,28,19910,-67
2023-05-04 03:32:34,7.70,7.70,7.70,99.90,1038171,28,20517,-67
2023-05-04 03:33:04,7.70,7.70,7.70,99.90,1037971,28,20015,-67
2023-05-04 03:33:35,7.70,7.70,7.70,99.90,1034685,28,19906,-65
2023-05-04 03:34:06,7.70,7.70,7.70,99.90,1034151,28,20580,-67
2023-05-04 03:34:36,7.70,7.70,7.70,99.90,1034547,28,20445,-67
2023-05-04 03:35:08,7.70,7.70,7.70,99.90,1038347,28,20016,-69
2023-05-04 03:35:38,7.70,7.70,7.70,99.90,1037564,28,20332,-68
2023-05-04 03:36:09,7.70,7.70,7.70,99.90,1037757,28,19920,-66
2023-05-04 03:36:39,7.60,7.60,7.60,99.90,1035596,28,19975,-67
2023-05-04 03:37:10,7.70,7.70,7.70,99.90,1039803,28,19901,-66
2023-05-04 03:37:41,7.60,7.60,7.60,99.90,1034917,28,19909,-68
2023-05-04 03:38:11,7.60,7.60,7.60,99.90,1033944,28,19987,-67
2023-05-04 03:38:42,7.60,7.60,7.60,99.90,1033122,28,19914,-67
2023-05-04 03:39:13,7.60,7.60,7.60,99.90,1040415,28,19969,-67
2023-05-04 03:39:43,7.60,7.60,7.60,99.90,1036859,28,20008,-68
2023-05-04 03:40:14,7.70,7.70,7.70,99.90,1038430,28,19923,-67
2023-05-04 03:40:45,7.70,7.70,7.70,99.90,1037463,28,20443,-68
2023-05-04 03:41:15,7.70,7.70,7.70,99.90,1036621,28,20344,-69
2023-05-04 03:41:46,7.70,7.70,7.70,99.90,1031957,28,19949,-68
2023-05-04 03:42:16,7.70,7.70,7.70,99.90,1035723,28,20457,-67
2023-05-04 03:42:47,7.70,7.70,7.70,99.90,1038261,28,19912,-67
2023-05-04 03:43:18,7.60,7.60,7.60,99.90,1032344,28,20317,-66
2023-05-04 03:43:48,7.70,7.70,7.70,99.90,1032271,28,20359,-67
2023-05-04 03:44:19,7.70,7.70,7.70,99.90,1037951,28,19905,-67
2023-05-04 03:44:50,7.70,7.70,7.70,99.90,1037528,28,19955,-68
2023-05-04 03:45:21,7.70,7.70,7.70,99.90,1033363,28,19905,-68
2023-05-04 03:45:51,7.70,7.70,7.70,99.90,1031783,28,19986,-67
2023-05-04 03:46:22,7.70,7.70,7.70,99.90,1034894,28,19906,-66
2023-05-04 03:46:52,7.60,7.60,7.60,99.90,1035575,28,20384,-67
2023-05-04 03:47:23,7.70,7.70,7.70,99.90,1031527,28,19909,-67
2023-05-04 03:47:54,7.70,7.70,7.70,99.90,1036540,28,19909,-67
2023-05-04 03:48:25,7.60,7.60,7.60,99.90,1033519,28,20031,-69
2023-05-04 03:48:56,7.60,7.60,7.60,99.90,1037295,28,20372,-67
2023-05-04 03:49:26,7.60,7.60,7.60,99.90,1028393,28,19910,-67
2023-05-04 03:49:57,7.60,7.60,7.60,99.90,1031387,28,20055,-68
2023-05-04 03:50:27,7.60,7.60,7.60,99.90,1026689,28,19917,-68
2023-05-04 03:50:58,7.60,7.60,7.60,99.90,1032794,28,20402,-70
2023-05-04 03:51:28,7.60,7.60,7.60,99.90,1037650,28,19914,-69
2023-05-04 03:51:59,7.60,7.60,7.60,99.90,1035828,28,20015,-68
2023-05-04 03:52:30,7.60,7.60,7.60,99.90,1032060,28,19914,-68
2023-05-04 03:53:00,7.70,7.70,7.70,99.90,1037459,28,19913,-68
2023-05-04 03:53:33,7.60,7.60,7.60,99.90,1036449,28,19952,-69
2023-05-04 03:54:05,7.70,7.70,7.70,99.90,1038731,28,20016,-67
2023-05-04 03:54:35,7.60,7.60,7.60,99.90,1037164,28,19909,-68
2023-05-04 03:55:06,7.60,7.60,7.60,99.90,1038212,28,19956,-68
2023-05-04 03:55:36,7.70,7.70,7.70,99.90,1036630,28,20000,-69
2023-05-04 03:56:07,7.60,7.60,7.60,99.90,1037574,28,20657,-69
2023-05-04 03:56:38,7.60,7.60,7.60,99.90,1037421,28,19912,-68
2023-05-04 03:57:08,7.60,7.60,7.60,99.90,1036941,28,19909,-68
2023-05-04 03:57:39,7.60,7.60,7.60,99.90,1040070,28,20023,-69
2023-05-04 03:58:10,7.60,7.60,7.60,99.90,1034153,28,19905,-70
2023-05-04 03:58:40,7.60,7.60,7.60,99.90,1036358,28,19919,-68
2023-05-04 03:59:11,7.60,7.60,7.60,99.90,1032533,28,19905,-68
2023-05-04 03:59:41,7.60,7.60,7.60,99.90,1038050,28,19909,-67
2023-05-04 04:00:12,7.60,7.60,7.60,99.90,1031215,28,19917,-68
2023-05-04 04:00:43,7.60,7.60,7.60,99.90,1039951,28,19995,-66
2023-05-04 04:01:13,7.60,7.60,7.60,99.90,1035153,28,20012,-67
2023-05-04 04:01:44,7.60,7.60,7.60,99.90,1037907,28,19913,-68
2023-05-04 04:02:15,7.60,7.60,7.60,99.90,1037482,28,20465,-67
2023-05-04 04:02:45,7.60,7.60,7.60,99.90,1037632,28,19924,-67
2023-05-04 04:03:17,7.60,7.60,7.60,99.90,1037660,28,19987,-67
2023-05-04 04:03:47,7.70,7.70,7.70,99.90,1038812,28,20463,-66
2023-05-04 04:04:18,7.70,7.70,7.70,99.90,1035906,28,19939,-68
2023-05-04 04:04:48,7.70,7.70,7.70,99.90,1037823,28,19910,-69
2023-05-04 04:05:20,7.70,7.70,7.70,99.90,1038436,28,19913,-67
2023-05-04 04:05:50,7.70,7.70,7.70,99.90,1034646,28,19910,-68
2023-05-04 04:06:21,7.70,7.70,7.70,99.90,1035049,28,19905,-66
2023-05-04 04:06:52,7.70,7.70,7.70,99.90,1034081,28,19917,-66
2023-05-04 04:07:22,7.70,7.70,7.70,99.90,1039164,28,19940,-67
2023-05-04 04:07:53,7.70,7.70,7.70,99.90,1035053,28,20026,-67
2023-05-04 04:08:23,7.70,7.70,7.70,99.90,1038234,28,19901,-67
2023-05-04 04:08:54,7.70,7.70,7.70,99.90,1033796,28,19936,-68
2023-05-04 04:09:25,7.70,7.70,7.70,99.90,1037901,28,19908,-67
2023-05-04 04:09:55,7.70,7.70,7.70,99.90,1035707,28,20004,-70
2023-05-04 04:10:26,7.70,7.70,7.70,99.90,1037963,28,20021,-70
2023-05-04 04:10:57,7.70,7.70,7.70,99.90,1030858,28,19963,-68
2023-05-04 04:11:27,7.70,7.70,7.70,99.90,1037940,28,19912,-68
2023-05-04 04:11:58,7.70,7.70,7.70,99.90,1031498,28,20003,-69
2023-05-04 04:12:28,7.80,7.80,7.80,99.90,1037078,28,19924,-72
2023-05-04 04:12:59,7.80,7.80,7.80,99.90,1037410,28,19963,-68
2023-05-04 04:13:29,7.80,7.80,7.80,99.90,1039329,28,19932,-70
2023-05-04 04:14:00,7.80,7.80,7.80,99.90,1037905,28,19939,-69
2023-05-04 04:14:31,7.80,7.80,7.80,99.90,1038860,28,19958,-69
2023-05-04 04:15:01,7.80,7.80,7.80,99.90,1036605,28,20032,-66
2023-05-04 04:15:32,7.80,7.80,7.80,99.90,1034820,28,19963,-67
2023-05-04 04:16:02,7.80,7.80,7.80,99.90,1034901,28,19988,-68
2023-05-04 04:16:33,7.80,7.80,7.80,99.90,1033211,28,20004,-66
2023-05-04 04:17:04,7.80,7.80,7.80,99.90,1039225,28,19932,-68
2023-05-04 04:17:34,7.90,7.90,7.90,99.90,1035244,28,19928,-67
2023-05-04 04:18:05,7.90,7.90,7.90,99.90,1035563,28,20414,-68
2023-05-04 04:18:35,7.90,7.90,7.90,99.90,1030695,28,19966,-67
2023-05-04 04:19:06,7.90,7.90,7.90,99.90,1033306,28,19920,-68
2023-05-04 04:19:37,7.90,7.90,7.90,99.90,1028075,28,19925,-68
2023-05-04 04:20:08,7.90,7.90,7.90,99.90,1033086,28,19953,-66
2023-05-04 04:20:39,7.90,7.90,7.90,99.90,1027376,28,20317,-65
2023-05-04 04:21:10,7.90,7.90,7.90,99.90,1034093,28,19928,-67
2023-05-04 04:21:41,7.90,7.90,7.90,99.90,1036702,28,20398,-67
2023-05-04 04:22:11,8.00,8.00,8.00,99.90,1036222,28,20167,-67
2023-05-04 04:22:42,7.90,7.90,7.90,99.90,1039717,28,19909,-67
2023-05-04 04:23:12,8.00,8.00,8.00,99.90,1034589,28,20340,-66
2023-05-04 04:23:43,8.00,8.00,8.00,99.90,1038541,28,20267,-67
2023-05-04 04:24:14,8.00,8.00,8.00,99.90,1038549,28,20368,-69
2023-05-04 04:24:44,8.00,8.00,8.00,99.90,1035863,28,19944,-68
2023-05-04 04:25:15,8.00,8.00,8.00,99.90,1031182,28,20004,-68
2023-05-04 04:25:46,8.00,8.00,8.00,99.90,1038361,28,19924,-66
2023-05-04 04:26:16,8.00,8.00,8.00,99.90,1035508,28,19936,-67
2023-05-04 04:26:47,8.00,8.00,8.00,99.90,1035106,28,20278,-68
2023-05-04 04:27:17,8.00,8.00,8.00,99.90,1032867,28,19916,-69
2023-05-04 04:27:48,8.00,8.00,8.00,99.90,1033959,28,19940,-67
2023-05-04 04:28:19,8.00,8.00,8.00,99.90,1040147,28,19996,-68
2023-05-04 04:28:49,8.10,8.10,8.10,99.90,1034953,28,19916,-69
2023-05-04 04:29:20,8.10,8.10,8.10,99.90,1033499,28,19971,-67
2023-05-04 04:29:50,8.10,8.10,8.10,99.90,1031336,28,20037,-66
2023-05-04 04:30:21,8.10,8.10,8.10,99.90,1036634,28,20040,-68
2023-05-04 04:30:52,8.00,8.00,8.00,99.90,1035773,28,20027,-69
2023-05-04 04:31:22,8.10,8.10,8.10,99.90,1038457,28,19984,-65
2023-05-04 04:31:53,8.10,8.10,8.10,99.90,1037144,28,19912,-67
2023-05-04 04:32:24,8.10,8.10,8.10,99.90,1034818,28,19928,-66
2023-05-04 04:32:56,8.10,8.10,8.10,99.90,1033107,28,20713,-67
2023-05-04 04:33:26,8.10,8.10,8.10,99.90,1034983,28,19948,-67
2023-05-04 04:33:57,8.10,8.10,8.10,99.90,1039412,28,19925,-66
2023-05-04 04:34:27,8.20,8.20,8.20,99.90,1036434,28,19999,-67
2023-05-04 04:34:58,8.20,8.20,8.20,99.90,1039612,28,19943,-67
2023-05-04 04:35:28,8.20,8.20,8.20,99.90,1035210,28,19913,-67
2023-05-04 04:35:59,8.20,8.20,8.20,99.90,1042451,28,20027,-67
2023-05-04 04:36:30,8.30,8.30,8.30,99.90,1037352,28,20388,-65
2023-05-04 04:37:01,8.20,8.20,8.20,99.90,1041974,28,19919,-67
2023-05-04 04:37:31,8.20,8.20,8.20,99.90,1035305,28,20346,-67
2023-05-04 04:38:02,8.20,8.20,8.20,99.90,1039526,28,19921,-66
2023-05-04 04:38:32,8.20,8.20,8.20,99.90,1038014,28,20000,-67
2023-05-04 04:39:04,8.30,8.30,8.30,99.90,1037898,28,20008,-67
2023-05-04 04:39:35,8.30,8.30,8.30,99.90,1038730,28,19917,-66
2023-05-04 04:40:06,8.30,8.30,8.30,99.90,1038345,28,20060,-68
2023-05-04 04:40:37,8.40,8.40,8.40,99.90,1040411,28,20247,-66
2023-05-04 04:41:08,8.40,8.40,8.40,99.90,1038748,28,19914,-67
2023-05-04 04:41:38,8.40,8.40,8.40,99.90,1034188,28,20004,-67
2023-05-04 04:42:09,8.40,8.40,8.40,99.90,1032276,28,19901,-69
2023-05-04 04:42:40,8.40,8.40,8.40,99.90,1027009,28,20008,-68
2023-05-04 04:43:12,8.40,8.40,8.40,99.90,1032070,28,20292,-66
2023-05-04 04:43:42,8.40,8.40,8.40,99.90,1029986,28,19923,-67
2023-05-04 04:44:13,8.40,8.40,8.40,99.90,1029074,28,19906,-66
2023-05-04 04:44:44,8.50,8.50,8.50,99.90,1040697,28,20225,-66
2023-05-04 04:45:15,8.50,8.50,8.50,99.90,1037338,28,19913,-66
2023-05-04 04:45:46,8.50,8.50,8.50,99.90,1033624,28,19922,-67
2023-05-04 04:46:17,8.50,8.50,8.50,99.90,1036139,28,19916,-67
2023-05-04 04:46:48,8.50,8.50,8.50,99.90,1037947,28,19916,-66
2023-05-04 04:47:18,8.50,8.50,8.50,99.90,1037562,28,20027,-66
2023-05-04 04:47:49,8.50,8.50,8.50,99.90,1038132,28,21316,-66
2023-05-04 04:48:21,8.50,8.50,8.50,99.90,1037877,28,19940,-65
2023-05-04 04:48:52,8.60,8.60,8.60,99.90,1038863,28,19917,-65
2023-05-04 04:49:23,8.60,8.60,8.60,99.90,1032724,28,19906,-66
2023-05-04 04:49:53,8.60,8.60,8.60,99.90,1034245,28,20046,-67
2023-05-04 04:50:25,8.60,8.60,8.60,99.90,1034571,28,19992,-66
2023-05-04 04:50:56,8.50,8.50,8.50,99.90,1029878,28,19914,-66
2023-05-04 04:51:26,8.60,8.60,8.60,99.90,1035030,28,20426,-67
2023-05-04 04:51:57,8.60,8.60,8.60,99.90,1032967,28,19960,-67
2023-05-04 04:52:27,8.60,8.60,8.60,99.90,1033707,28,19979,-65
2023-05-04 04:52:58,8.60,8.60,8.60,99.90,1031885,28,20018,-64
2023-05-04 04:53:29,8.60,8.60,8.60,99.90,1040076,28,19957,-68
2023-05-04 04:54:00,8.60,8.60,8.60,99.90,1036564,28,19913,-66
2023-05-04 04:54:30,8.70,8.70,8.70,99.90,1038883,28,19915,-66
2023-05-04 04:55:01,8.70,8.70,8.70,99.90,1035897,28,19912,-67
2023-05-04 04:55:33,8.60,8.60,8.60,99.90,1038136,28,19943,-67
2023-05-04 04:56:04,8.60,8.60,8.60,99.90,1029913,28,20462,-66
2023-05-04 04:56:35,8.70,8.70,8.70,99.90,1035867,28,19990,-67
2023-05-04 04:57:05,8.70,8.70,8.70,99.90,1000165,28,20553,-66
2023-05-04 04:57:36,8.70,8.70,8.70,99.90,1034810,28,20024,-66
2023-05-04 04:58:08,8.70,8.70,8.70,99.90,1034454,28,20341,-67
2023-05-04 04:58:39,8.70,8.70,8.70,99.90,1036105,28,19916,-66
2023-05-04 04:59:09,8.70,8.70,8.70,99.90,1032761,28,20296,-66
2023-05-04 04:59:40,8.70,8.70,8.70,99.90,1032738,28,19918,-68
2023-05-04 05:00:14,8.80,8.80,8.80,99.90,1035918,28,19928,-68
2023-05-04 05:00:46,8.80,8.80,8.80,99.90,1036071,28,19909,-67
2023-05-04 05:01:17,8.80,8.80,8.80,99.90,1032981,28,19912,-66
2023-05-04 05:01:48,8.80,8.80,8.80,99.90,1035963,28,19920,-67
2023-05-04 05:02:19,8.80,8.80,8.80,99.90,1035845,28,19905,-67
2023-05-04 05:02:50,8.80,8.80,8.80,99.90,1033709,28,20061,-68
2023-05-04 05:03:20,8.80,8.80,8.80,99.90,1035742,28,19909,-67
2023-05-04 05:03:51,8.80,8.80,8.80,99.90,1035722,28,19939,-67
2023-05-04 05:04:21,8.80,8.80,8.80,99.90,1038788,28,19932,-67
2023-05-04 05:04:53,8.80,8.80,8.80,99.90,1036690,28,20353,-67
2023-05-04 05:05:23,8.80,8.80,8.80,99.90,1036304,28,19995,-67
2023-05-04 05:05:54,8.80,8.80,8.80,99.90,1032777,28,19917,-67
2023-05-04 05:06:25,8.80,8.80,8.80,99.90,1031825,28,19921,-68
2023-05-04 05:06:55,8.80,8.80,8.80,99.90,1035561,28,19913,-67
2023-05-04 05:07:26,8.80,8.80,8.80,99.90,1031380,28,19918,-67
2023-05-04 05:07:57,8.80,8.80,8.80,99.90,1034825,28,19921,-66
2023-05-04 05:08:27,8.90,8.90,8.90,99.90,1034950,28,19910,-66
2023-05-04 05:08:58,8.90,8.90,8.90,99.90,1031977,28,19967,-66
2023-05-04 05:09:28,8.90,8.90,8.90,99.90,1036429,28,19917,-68
2023-05-04 05:09:59,8.90,8.90,8.90,99.90,1035984,28,19916,-67
2023-05-04 05:10:30,8.90,8.90,8.90,99.90,1037278,28,19905,-68
2023-05-04 05:11:00,8.90,8.90,8.90,99.90,1038831,28,19944,-67
2023-05-04 05:11:31,9.00,9.00,9.00,99.90,1033188,28,20051,-66
2023-05-04 05:12:02,9.00,9.00,9.00,99.90,1039881,28,19909,-68
2023-05-04 05:12:33,9.00,9.00,9.00,99.90,1035007,28,19975,-66
2023-05-04 05:13:03,9.00,9.00,9.00,99.90,1038477,28,19958,-65
2023-05-04 05:13:43,9.00,9.00,9.00,99.90,1034773,28,20345,-67
2023-05-04 05:14:23,9.00,9.00,9.00,99.90,1028598,28,20494,-67
2023-05-04 05:14:53,9.00,9.00,9.00,99.90,1026000,28,19916,-67
2023-05-04 05:15:24,9.00,9.00,9.00,99.90,1021839,28,20385,-66
2023-05-04 05:15:55,9.00,9.00,9.00,99.90,1021530,28,20025,-67
2023-05-04 05:16:25,9.10,9.10,9.10,99.90,1025646,28,20421,-66
2023-05-04 05:16:57,9.10,9.10,9.10,99.90,1026228,28,20325,-68
2023-05-04 05:17:27,9.10,9.10,9.10,99.90,1028364,28,19910,-68
2023-05-04 05:17:58,9.10,9.10,9.10,99.90,1031406,28,19981,-67
2023-05-04 05:18:28,9.10,9.10,9.10,99.90,1033381,28,19979,-67
2023-05-04 05:18:59,9.10,9.10,9.10,99.90,1038183,28,20000,-67
2023-05-04 05:19:30,9.10,9.10,9.10,99.90,1038244,28,19905,-68
2023-05-04 05:20:00,9.10,9.10,9.10,99.90,1041440,28,19920,-67
2023-05-04 05:20:31,9.10,9.10,9.10,99.90,1034320,28,19913,-69
2023-05-04 05:21:01,9.20,9.20,9.20,99.90,1035405,28,19912,-68
2023-05-04 05:21:32,9.20,9.20,9.20,99.90,1032505,28,19953,-69
2023-05-04 05:22:03,9.20,9.20,9.20,99.90,1036668,28,20503,-68
2023-05-04 05:22:34,9.20,9.20,9.20,99.90,1035030,28,19921,-67
2023-05-04 05:23:05,9.30,9.30,9.30,99.90,1036541,28,20092,-70
2023-05-04 05:23:35,9.30,9.30,9.30,99.90,1033981,28,19967,-68
2023-05-04 05:24:06,9.30,9.30,9.30,99.90,1036794,28,20369,-67
2023-05-04 05:24:36,9.30,9.30,9.30,99.90,1036002,28,20219,-67
2023-05-04 05:25:07,9.40,9.40,9.40,99.90,1034741,28,19917,-66
2023-05-04 05:25:38,9.40,9.40,9.40,99.90,1036170,28,19933,-66
2023-05-04 05:26:08,9.40,9.40,9.40,99.90,1030461,28,20201,-67
2023-05-04 05:26:39,9.40,9.40,9.40,99.90,1028615,28,20324,-66
2023-05-04 05:27:09,9.40,9.40,9.40,99.90,1027706,28,20004,-66
2023-05-04 05:27:40,9.40,9.40,9.40,99.90,1027181,28,19982,-67
2023-05-04 05:28:14,9.40,9.40,9.40,99.90,1026682,28,19906,-68
2023-05-04 05:28:45,9.40,9.40,9.40,99.90,1030303,28,20386,-70
2023-05-04 05:29:16,9.50,9.50,9.50,99.90,1028396,28,20005,-69
2023-05-04 05:29:46,9.50,9.50,9.50,99.90,1037402,28,20328,-69
2023-05-04 05:30:17,9.50,9.50,9.50,99.90,1033492,28,20081,-69
2023-05-04 05:30:54,9.50,9.50,9.50,99.90,1033993,28,20454,-70
2023-05-04 05:31:37,9.50,9.50,9.50,99.90,1028109,28,20012,-69
2023-05-04 05:32:08,9.60,9.60,9.60,99.90,1021750,28,20373,-69
2023-05-04 05:32:38,9.60,9.60,9.60,99.90,1022186,28,20885,-68
2023-05-04 05:33:09,9.60,9.60,9.60,99.90,1026716,28,20036,-68
2023-05-04 05:33:40,9.60,9.60,9.60,99.90,1029037,28,20074,-67
2023-05-04 05:34:10,9.60,9.60,9.60,99.90,1033786,28,20385,-68
2023-05-04 05:34:41,9.70,9.70,9.70,99.90,1039180,28,19909,-67
2023-05-04 05:35:12,9.70,9.70,9.70,99.90,1034473,28,19948,-66
2023-05-04 05:35:43,9.70,9.70,9.70,99.90,1033112,28,20330,-67
2023-05-04 05:36:13,9.70,9.70,9.70,99.90,1034594,28,19910,-67
2023-05-04 05:36:44,9.80,9.80,9.80,99.90,1039784,28,19904,-68
2023-05-04 05:37:15,9.80,9.80,9.80,99.90,1035016,28,20012,-67
2023-05-04 05:37:46,9.90,9.90,9.90,99.90,1040395,28,19901,-66
2023-05-04 05:38:17,9.90,9.90,9.90,99.90,1035750,28,19963,-67
2023-05-04 05:38:47,9.90,9.90,9.90,99.90,1040594,28,19917,-68
2023-05-04 05:39:18,10.00,10.00,10.00,99.90,1032445,28,19936,-66
2023-05-04 05:39:49,10.00,10.00,10.00,99.90,1041075,28,19909,-67
2023-05-04 05:40:21,10.00,10.00,10.00,99.90,1036611,28,19909,-67
2023-05-04 05:40:52,10.00,10.00,10.00,99.90,1039170,28,19909,-67
2023-05-04 05:41:23,10.10,10.10,10.10,99.90,1034295,28,20320,-68
2023-05-04 05:41:59,10.10,10.10,10.10,99.90,1037191,28,19968,-67
2023-05-04 05:42:30,10.00,10.00,10.00,99.90,1030518,28,20316,-69
2023-05-04 05:43:01,10.00,10.00,10.00,99.90,1033799,28,19927,-67
2023-05-04 05:43:32,10.10,10.10,10.10,99.90,1036206,28,19951,-68
2023-05-04 05:44:03,10.10,10.10,10.10,99.90,1033523,28,20003,-67
2023-05-04 05:44:36,10.10,10.10,10.10,99.90,1033991,28,19913,-66
2023-05-04 05:45:07,10.10,10.10,10.10,99.90,1039706,28,19990,-66
2023-05-04 05:45:37,10.10,10.10,10.10,99.90,1034995,28,20019,-67
2023-05-04 05:46:08,10.10,10.10,10.10,99.90,1039699,28,20212,-67
2023-05-04 05:46:38,10.10,10.10,10.10,99.90,1032643,28,19916,-68
2023-05-04 05:47:09,10.20,10.20,10.20,99.90,1032475,28,19909,-66
2023-05-04 05:47:40,10.20,10.20,10.20,99.90,1033189,28,20368,-67
2023-05-04 05:48:10,10.30,10.30,10.30,99.90,1030056,28,19918,-66
2023-05-04 05:48:41,10.30,10.30,10.30,99.90,1031447,28,19917,-66
2023-05-04 05:49:12,10.30,10.30,10.30,99.90,1034965,28,20278,-67
2023-05-04 05:49:42,10.30,10.30,10.30,99.90,1037642,28,19924,-67
2023-05-04 05:50:14,10.40,10.40,10.40,99.90,1038058,28,19917,-65
2023-05-04 05:50:45,10.30,10.30,10.30,99.90,1035526,28,19976,-68
2023-05-04 05:51:16,10.40,10.40,10.40,99.90,1035128,28,19905,-66
2023-05-04 05:51:46,10.30,10.30,10.30,99.90,1038319,28,19905,-67
2023-05-04 05:52:17,10.40,10.40,10.40,99.90,1035894,28,20015,-66
2023-05-04 05:52:48,10.40,10.40,10.40,99.90,1036814,28,19924,-68
2023-05-04 05:53:18,10.50,10.50,10.50,99.90,1038123,28,19909,-65
2023-05-04 05:53:49,10.40,10.40,10.40,99.90,1037934,28,19912,-65
2023-05-04 05:54:21,10.40,10.40,10.40,99.90,1033647,28,19964,-66
2023-05-04 05:54:52,10.40,10.40,10.40,99.90,1033848,28,20518,-67
2023-05-04 05:55:22,10.40,10.40,10.40,99.90,1030772,28,19918,-68
2023-05-04 05:55:53,10.40,10.40,10.40,99.90,1037910,28,19965,-66
2023-05-04 05:56:27,10.50,10.50,10.50,99.90,1039963,28,19909,-69
2023-05-04 05:56:58,10.60,10.60,10.60,99.90,1018766,28,20400,-66
2023-05-04 05:57:29,10.60,10.60,10.60,99.90,1026132,28,19924,-66
2023-05-04 05:58:00,10.60,10.60,10.60,99.90,1029877,28,19932,-67
2023-05-04 05:58:30,10.60,10.60,10.60,99.90,1027529,28,20470,-66
2023-05-04 05:59:02,10.60,10.60,10.60,99.90,1031246,28,19917,-66
2023-05-04 05:59:32,10.60,10.60,10.60,99.90,1030032,28,20056,-67
2023-05-04 06:00:04,10.60,10.60,10.60,99.90,1037456,28,19917,-66
2023-05-04 06:00:34,10.50,10.50,10.50,99.90,1033982,28,19960,-67
2023-05-04 06:01:05,10.60,10.60,10.60,99.90,1036893,28,19943,-68
2023-05-04 06:01:35,10.60,10.60,10.60,99.90,1036526,28,19923,-66
2023-05-04 06:02:06,10.50,10.50,10.50,99.90,1035494,28,19940,-67
2023-05-04 06:02:36,10.50,10.50,10.50,99.90,1033156,28,19937,-67
2023-05-04 06:03:07,10.60,10.60,10.60,99.90,1030907,28,19921,-67
2023-05-04 06:03:38,10.60,10.60,10.60,99.90,1027416,28,19918,-67
2023-05-04 06:04:08,10.60,10.60,10.60,99.90,1028409,28,20438,-66
2023-05-04 06:04:43,10.60,10.60,10.60,99.90,1023936,28,19914,-66
2023-05-04 06:05:14,10.60,10.60,10.60,99.90,1031684,28,20777,-66
2023-05-04 06:05:45,10.60,10.60,10.60,99.90,1038081,28,19915,-66
2023-05-04 06:06:16,10.60,10.60,10.60,99.90,1034430,28,20008,-67
2023-05-04 06:06:47,10.60,10.60,10.60,99.90,1032946,28,20322,-66
2023-05-04 06:07:18,10.60,10.60,10.60,99.90,1033137,28,19922,-66
2023-05-04 06:07:49,10.60,10.60,10.60,99.90,1037930,28,19941,-66
2023-05-04 06:08:19,10.60,10.60,10.60,99.90,1035215,28,19912,-67
2023-05-04 06:08:50,10.70,10.70,10.70,99.90,1031233,28,19971,-66
2023-05-04 06:09:20,10.70,10.70,10.70,99.90,1030018,28,19928,-66
2023-05-04 06:09:51,10.70,10.70,10.70,99.90,1033911,28,20336,-67
2023-05-04 06:10:22,10.70,10.70,10.70,99.90,1035892,28,20015,-68
2023-05-04 06:10:53,10.70,10.70,10.70,99.90,1035676,28,19932,-66
2023-05-04 06:11:24,10.80,10.80,10.80,99.90,1030598,28,19914,-66
2023-05-04 06:11:54,10.80,10.80,10.80,99.90,1036601,28,20024,-66
2023-05-04 06:12:25,10.80,10.80,10.80,99.90,1035398,28,19909,-66
2023-05-04 06:12:56,10.70,10.70,10.70,99.90,1038955,28,19916,-66
2023-05-04 06:13:27,10.70,10.70,10.70,99.90,1035688,28,20157,-67
2023-05-04 06:13:57,10.70,10.70,10.70,99.90,1036394,28,19921,-67
2023-05-04 06:14:28,10.80,10.80,10.80,99.90,1036255,28,20087,-68
2023-05-04 06:14:58,10.80,10.80,10.80,99.90,1034083,28,19928,-66
2023-05-04 06:15:29,10.80,10.80,10.80,99.90,1032456,28,19909,-66
2023-05-04 06:15:59,10.80,10.80,10.80,99.90,1032564,28,19906,-67
2023-05-04 06:16:30,10.90,10.90,10.90,99.90,1037177,28,19905,-66
2023-05-04 06:17:00,10.90,10.90,10.90,99.90,1034442,28,20371,-66
2023-05-04 06:17:31,10.90,10.90,10.90,99.90,1038473,28,19905,-66
2023-05-04 06:18:02,11.00,11.00,11.00,99.90,1037896,28,20004,-66
2023-05-04 06:18:32,11.10,11.10,11.10,99.90,1037600,28,19930,-66
2023-05-04 06:19:03,11.10,11.10,11.10,99.90,1033453,28,19920,-66
2023-05-04 06:19:35,11.10,11.10,11.10,99.90,1038464,28,19913,-66
2023-05-04 06:20:06,11.20,11.20,11.20,99.90,1036068,28,19919,-67
2023-05-04 06:20:36,11.30,11.30,11.30,99.90,1035362,28,19906,-67
2023-05-04 06:21:07,11.20,11.20,11.20,99.90,1032860,28,20502,-67
2023-05-04 06:21:38,11.30,11.30,11.30,99.90,1032946,28,19924,-66
2023-05-04 06:22:09,11.30,11.30,11.30,99.90,1040567,28,19920,-67
2023-05-04 06:22:39,11.30,11.30,11.30,99.90,1033978,28,20357,-66
2023-05-04 06:23:10,11.40,11.40,11.40,99.90,1036960,28,19909,-66
2023-05-04 06:23:41,11.50,11.50,11.50,99.90,1037510,28,19985,-67
2023-05-04 06:24:11,11.50,11.50,11.50,99.90,1035318,28,19919,-66
2023-05-04 06:24:42,11.50,11.50,11.50,99.90,1032616,28,19905,-66
2023-05-04 06:25:12,11.60,11.60,11.60,99.90,1032774,28,19906,-67
2023-05-04 06:25:43,11.60,11.60,11.60,99.90,1033769,28,20317,-66
2023-05-04 06:26:14,11.60,11.60,11.60,99.90,1035770,28,19918,-69
2023-05-04 06:26:45,11.70,11.70,11.70,99.90,1034205,28,19917,-67
2023-05-04 06:27:15,11.70,11.70,11.70,99.90,1032049,28,19924,-66
2023-05-04 06:27:46,11.80,11.80,11.80,99.90,1028737,28,20075,-69
2023-05-04 06:28:17,11.90,11.90,11.90,99.90,1026656,28,19936,-65
2023-05-04 06:28:47,11.90,11.90,11.90,99.90,1032241,28,19917,-65
2023-05-04 06:29:18,12.00,12.00,12.00,99.90,1030816,28,20407,-65
2023-05-04 06:29:48,12.10,12.10,12.10,99.90,1032862,28,19909,-67
2023-05-04 06:30:23,12.30,12.30,12.30,99.90,1031198,28,20454,-68
2023-05-04 06:30:53,12.50,12.50,12.50,99.90,1028342,28,19917,-66
2023-05-04 06:31:24,12.80,12.80,12.80,99.90,1033004,28,20665,-66
2023-05-04 06:31:55,13.00,13.00,13.00,99.90,1037797,28,19921,-65
2023-05-04 06:32:25,13.40,13.40,13.40,99.90,1037022,28,20336,-68
2023-05-04 06:32:56,13.80,13.80,13.80,99.90,1037053,28,20248,-66
2023-05-04 06:33:27,14.10,14.10,14.10,99.90,1037567,28,20355,-67
2023-05-04 06:33:57,14.30,14.30,14.30,99.90,1034143,28,20005,-68
2023-05-04 06:34:28,14.70,14.70,14.70,99.90,1038302,28,20843,-68
2023-05-04 06:34:59,15.10,15.10,15.10,99.90,1035700,28,19912,-66
2023-05-04 06:35:30,15.40,15.40,15.40,99.90,1039707,28,19905,-65
2023-05-04 06:36:00,15.80,15.80,15.80,99.90,1029438,28,19925,-67
2023-05-04 06:36:31,16.00,16.00,16.00,99.90,1033749,28,20420,-67
2023-05-04 06:37:02,16.40,16.40,16.40,99.90,1024871,28,19917,-68
2023-05-04 06:37:32,16.70,16.70,16.70,99.90,1030787,28,19914,-66
2023-05-04 06:38:03,17.10,17.10,17.10,99.90,1032866,28,19990,-66
2023-05-04 06:38:34,17.30,17.30,17.30,99.90,1037013,28,19924,-66
2023-05-04 06:39:04,17.60,17.60,17.60,99.90,1032253,28,20138,-65
2023-05-04 06:39:35,17.90,17.90,17.90,99.50,1035915,28,20012,-67
2023-05-04 06:40:06,18.20,18.20,18.20,99.30,1031829,28,20039,-67
2023-05-04 06:40:36,18.40,18.40,18.40,98.70,1036286,28,19993,-67
2023-05-04 06:41:07,18.40,18.40,18.40,98.40,1036486,28,20359,-67
2023-05-04 06:41:38,18.40,18.40,18.40,98.20,1034507,28,19913,-67
2023-05-04 06:42:08,18.10,18.10,18.10,98.20,1033261,28,19961,-69
2023-05-04 06:42:39,18.10,18.10,18.10,98.10,1034089,28,19972,-68
2023-05-04 06:43:09,17.90,17.90,17.90,98.10,1038096,28,19917,-69
2023-05-04 06:43:41,18.10,18.10,18.10,98.30,1037088,28,19955,-70
2023-05-04 06:44:11,18.20,18.20,18.20,98.10,1039196,28,20079,-68
2023-05-04 06:44:42,18.30,18.30,18.30,98.10,1035236,28,19905,-69
2023-05-04 06:45:12,18.30,18.30,18.30,98.10,1032295,28,20268,-68
2023-05-04 06:45:43,18.40,18.40,18.40,98.10,1032832,28,19910,-67
2023-05-04 06:46:14,18.30,18.30,18.30,98.00,1033787,28,19925,-66
2023-05-04 06:46:44,18.40,18.40,18.40,98.10,1033419,28,20271,-66
2023-05-04 06:47:15,18.60,18.60,18.60,98.00,1037917,28,20452,-67
2023-05-04 06:47:46,18.70,18.70,18.70,97.90,1036351,28,20322,-67
2023-05-04 06:48:17,18.70,18.70,18.70,97.40,1030583,28,19917,-67
2023-05-04 06:48:48,19.00,19.00,19.00,97.50,1029968,28,20277,-65
2023-05-04 06:49:18,19.20,19.20,19.20,97.40,1028659,28,19932,-66
2023-05-04 06:49:49,19.50,19.50,19.50,97.10,1029653,28,19910,-65
2023-05-04 06:50:22,19.50,19.50,19.50,96.70,1036335,28,19951,-67
2023-05-04 06:50:53,19.60,19.60,19.60,96.60,1038701,28,20194,-67
2023-05-04 06:51:23,19.80,19.80,19.80,96.60,1036628,28,20019,-68
2023-05-04 06:51:54,19.90,19.90,19.90,96.60,1038755,28,19912,-67
2023-05-04 06:52:28,20.10,20.10,20.10,96.50,1037618,28,19909,-69
2023-05-04 06:53:09,20.10,20.10,20.10,96.30,1039424,28,19971,-66
2023-05-04 06:53:39,19.80,19.80,19.80,96.20,1039050,28,19909,-67
2023-05-04 06:54:10,18.90,18.90,18.90,96.10,1037476,28,19913,-68
2023-05-04 06:54:41,18.50,18.50,18.50,96.60,1037852,28,20566,-68
2023-05-04 06:55:12,18.70,18.70,18.70,96.80,1036122,28,19909,-71
2023-05-04 06:55:43,18.30,18.30,18.30,96.70,1035411,28,20412,-69
2023-05-04 06:56:13,18.30,18.30,18.30,97.00,1037453,28,19916,-68
2023-05-04 06:56:57,18.50,18.50,18.50,97.00,1002265,28,19909,-66
2023-05-04 06:57:28,18.50,18.50,18.50,96.90,1032262,28,20033,-69
2023-05-04 06:57:59,18.90,18.90,18.90,97.00,1032732,28,20004,-69
2023-05-04 06:58:29,19.30,19.30,19.30,96.80,1033157,28,19988,-68
2023-05-04 06:59:00,19.20,19.20,19.20,96.10,1030024,28,19922,-71
2023-05-04 06:59:31,19.00,19.00,19.00,96.40,1035748,28,20728,-69
2023-05-04 07:00:03,19.30,19.30,19.30,96.50,1036412,28,19937,-69
2023-05-04 07:00:34,19.60,19.60,19.60,96.30,1039197,28,19917,-68
2023-05-04 07:01:07,20.00,20.00,20.00,96.20,1036140,28,20489,-68
2023-05-04 07:01:38,20.10,20.10,20.10,95.90,1039256,28,19997,-68
2023-05-04 07:02:09,19.70,19.70,19.70,95.90,1038061,28,19913,-69
2023-05-04 07:02:39,19.60,19.60,19.60,95.90,1037937,28,20544,-69
2023-05-04 07:03:10,19.60,19.60,19.60,96.30,1035192,28,19909,-70
2023-05-04 07:03:41,19.60,19.60,19.60,95.90,1033918,28,19909,-68
2023-05-04 07:04:12,19.50,19.50,19.50,95.70,1032094,28,20411,-69
2023-05-04 07:04:43,19.40,19.40,19.40,95.90,1037915,28,19909,-69
2023-05-04 07:05:13,19.50,19.50,19.50,95.90,1030088,28,19913,-68
2023-05-04 07:05:44,19.30,19.30,19.30,95.90,1030913,28,19924,-68
2023-05-04 07:06:15,19.50,19.50,19.50,95.90,1034428,28,20006,-69
2023-05-04 07:06:45,19.50,19.50,19.50,95.80,1030029,28,20049,-69
2023-05-04 07:07:16,19.20,19.20,19.20,95.90,1030387,28,19933,-68
2023-05-04 07:07:47,19.30,19.30,19.30,96.00,1040217,28,19917,-67
2023-05-04 07:08:18,19.60,19.60,19.60,96.00,1035516,28,20229,-69
2023-05-04 07:08:49,20.00,20.00,20.00,96.00,1034760,28,19923,-68
2023-05-04 07:09:20,20.20,20.20,20.20,95.60,1031868,28,20022,-68
2023-05-04 07:09:50,20.20,20.20,20.20,95.60,1037945,28,19931,-70
2023-05-04 07:10:21,20.30,20.30,20.30,95.60,1036499,28,20047,-68
2023-05-04 07:10:51,20.80,20.80,20.80,95.30,1038916,28,20380,-68
2023-05-04 07:11:22,20.90,20.90,20.90,94.90,1037023,28,20406,-70
2023-05-04 07:11:53,20.60,20.60,20.60,95.10,1035635,28,20334,-69
2023-05-04 07:12:23,20.30,20.30,20.30,95.00,1032675,28,19917,-67
2023-05-04 07:12:54,20.20,20.20,20.20,95.00,1039771,28,19920,-66
2023-05-04 07:13:25,20.50,20.50,20.50,95.10,1040777,28,19988,-68
2023-05-04 07:13:55,20.70,20.70,20.70,95.10,1038528,28,19913,-68
2023-05-04 07:14:26,20.70,20.70,20.70,94.80,1038655,28,19948,-70
2023-05-04 07:14:57,20.60,20.60,20.60,94.70,1034631,28,20235,-68
2023-05-04 07:15:27,20.70,20.70,20.70,94.80,1040592,28,19914,-69
2023-05-04 07:15:58,20.70,20.70,20.70,94.80,1036516,28,20276,-68
2023-05-04 07:16:29,20.80,20.80,20.80,94.70,1035721,28,19923,-70
2023-05-04 07:17:00,20.60,20.60,20.60,94.70,1030859,28,20005,-67
2023-05-04 07:17:31,20.00,20.00,20.00,94.80,1035836,28,19913,-68
2023-05-04 07:18:01,19.80,19.80,19.80,95.10,1029739,28,20109,-68
2023-05-04 07:18:32,19.70,19.70,19.70,95.20,1037964,28,19978,-68
2023-05-04 07:19:03,19.80,19.80,19.80,95.40,1031964,28,19922,-67
2023-05-04 07:19:34,20.20,20.20,20.20,95.50,1037641,28,20017,-69
2023-05-04 07:20:05,20.50,20.50,20.50,95.30,1036771,28,19916,-69
2023-05-04 07:20:35,20.50,20.50,20.50,95.20,1038855,28,20268,-68
2023-05-04 07:21:10,20.90,20.90,20.90,95.00,1036556,28,20362,-67
2023-05-04 07:21:41,21.40,21.40,21.40,94.90,1038208,28,19936,-68
2023-05-04 07:22:12,21.80,21.80,21.80,94.40,1036414,28,20317,-68
2023-05-04 07:22:42,21.90,21.90,21.90,94.00,1035094,28,20365,-68
2023-05-04 07:23:13,21.70,21.70,21.70,93.90,1033257,28,20065,-69
2023-05-04 07:23:43,22.10,22.10,22.10,94.00,1035789,28,19996,-68
2023-05-04 07:24:14,22.30,22.30,22.30,93.80,1037649,28,19929,-69
2023-05-04 07:24:45,22.50,22.50,22.50,93.60,1037807,28,20372,-70
2023-05-04 07:25:16,22.50,22.50,22.50,93.60,1037855,28,19931,-69
2023-05-04 07:25:46,22.60,22.60,22.60,93.40,1037323,28,20007,-68
2023-05-04 07:26:17,22.70,22.70,22.70,93.40,1038768,28,20344,-70
2023-05-04 07:26:48,22.70,22.70,22.70,93.30,1036819,28,20679,-69
2023-05-04 07:27:18,22.70,22.70,22.70,93.30,1039705,28,19924,-69
2023-05-04 07:27:49,22.70,22.70,22.70,93.30,1035056,28,20343,-69
2023-05-04 07:28:20,22.80,22.80,22.80,93.30,1035870,28,20152,-68
2023-05-04 07:28:50,22.60,22.60,22.60,93.20,1031681,28,19913,-69
2023-05-04 07:29:21,22.40,22.40,22.40,93.20,1038004,28,19916,-68
2023-05-04 07:29:52,22.00,22.00,22.00,93.10,1034900,28,19913,-69
2023-05-04 07:30:23,21.80,21.80,21.80,93.10,1033913,28,19921,-70
2023-05-04 07:30:53,21.60,21.60,21.60,93.30,1032871,28,20243,-69
2023-05-04 07:31:24,21.80,21.80,21.80,93.40,1035054,28,19913,-69
2023-05-04 07:31:55,21.80,21.80,21.80,93.30,1031619,28,20410,-69
2023-05-04 07:32:25,21.70,21.70,21.70,93.10,1032906,28,19996,-69
2023-05-04 07:32:56,21.60,21.60,21.60,93.30,1032525,28,20272,-69
2023-05-04 07:33:27,21.50,21.50,21.50,93.40,1038402,28,19975,-70
2023-05-04 07:33:57,21.90,21.90,21.90,93.40,1038904,28,19909,-69
2023-05-04 07:34:28,21.80,21.80,21.80,93.20,1036644,28,20292,-69
2023-05-04 07:34:59,22.00,22.00,22.00,93.20,1035997,28,19932,-69
2023-05-04 07:35:29,22.00,22.00,22.00,93.00,1033604,28,19910,-70
2023-05-04 07:36:00,22.00,22.00,22.00,93.00,1037979,28,19944,-68
2023-05-04 07:36:33,22.20,22.20,22.20,93.00,1035402,28,20221,-69
2023-05-04 07:37:04,22.50,22.50,22.50,92.80,1038410,28,20413,-69
2023-05-04 07:37:35,22.60,22.60,22.60,92.60,1035064,28,20403,-70
2023-05-04 07:38:07,22.40,22.40,22.40,92.40,1038209,28,20292,-70
2023-05-04 07:38:37,22.40,22.40,22.40,92.50,1035025,28,19909,-69
2023-05-04 07:39:08,22.60,22.60,22.60,92.50,1034091,28,20303,-70
2023-05-04 07:39:39,22.60,22.60,22.60,92.50,1032374,28,19910,-68
2023-05-04 07:40:10,23.10,23.10,23.10,92.50,1036821,28,19991,-70
2023-05-04 07:40:41,23.50,23.50,23.50,92.30,1038044,28,20304,-70
2023-05-04 07:41:11,24.00,24.00,24.00,92.20,1034269,28,19917,-69
2023-05-04 07:41:42,24.00,24.00,24.00,91.70,1032967,28,20490,-69
2023-05-04 07:42:13,24.10,24.10,24.10,91.60,1037193,28,20285,-69
2023-05-04 07:42:43,24.30,24.30,24.30,91.50,1035472,28,20372,-70
2023-05-04 07:43:14,24.40,24.40,24.40,91.30,1035283,28,19952,-69
2023-05-04 07:43:45,24.50,24.50,24.50,91.50,1033768,28,20338,-68
2023-05-04 07:44:15,24.70,24.70,24.70,91.30,1032589,28,20305,-69
2023-05-04 07:44:46,24.60,24.60,24.60,91.20,1034825,28,19917,-69
2023-05-04 07:45:16,24.70,24.70,24.70,91.10,1029250,28,19913,-70
2023-05-04 07:45:47,24.70,24.70,24.70,90.80,1026687,28,20000,-69
2023-05-04 07:46:18,24.60,24.60,24.60,90.80,1025304,28,19914,-69
2023-05-04 07:46:48,24.50,24.50,24.50,90.90,1030838,28,19913,-69
2023-05-04 07:47:19,24.60,24.60,24.60,91.00,1031034,28,19943,-69
2023-05-04 07:47:49,24.50,24.50,24.50,90.90,1039557,28,19909,-70
2023-05-04 07:48:20,24.60,24.60,24.60,91.10,1035341,28,19909,-69
2023-05-04 07:48:50,24.80,24.80,24.80,91.00,1037331,28,20394,-69
2023-05-04 07:49:21,24.90,24.90,24.90,90.80,1035060,28,20343,-71
2023-05-04 07:49:52,25.00,25.00,25.00,90.90,1038032,28,19953,-69
2023-05-04 07:50:22,24.90,24.90,24.90,90.60,1032297,28,19982,-68
2023-05-04 07:50:53,25.00,25.00,25.00,90.70,1032641,28,20197,-68
2023-05-04 07:51:23,24.90,24.90,24.90,90.70,1037210,28,19913,-68
2023-05-04 07:51:54,25.10,25.10,25.10,90.50,1037904,28,19913,-70
2023-05-04 07:52:24,25.30,25.30,25.30,90.50,1038709,28,19908,-70
2023-05-04 07:52:55,25.60,25.60,25.60,90.40,1037985,28,19916,-71
2023-05-04 07:53:26,25.40,25.40,25.40,90.10,1040246,28,19921,-68
2023-05-04 07:53:56,25.30,25.30,25.30,90.10,1034808,28,19932,-70
2023-05-04 07:54:27,25.30,25.30,25.30,90.10,1036265,28,20034,-73
2023-05-04 07:54:58,25.70,25.70,25.70,89.80,1032405,28,19906,-70
2023-05-04 07:55:29,25.20,25.20,25.20,89.00,1036476,28,19924,-70
2023-05-04 07:56:10,25.00,25.00,25.00,89.10,1032607,28,19964,-69
2023-05-04 07:56:40,24.90,24.90,24.90,89.30,1006372,28,20304,-70
2023-05-04 07:57:11,24.40,24.40,24.40,89.80,1033836,28,20348,-69
2023-05-04 07:57:41,24.30,24.30,24.30,89.90,1039147,28,20278,-68
2023-05-04 07:58:14,24.00,24.00,24.00,89.90,1036699,28,20332,-70
2023-05-04 07:58:46,24.20,24.20,24.20,90.10,1035472,28,20283,-69
2023-05-04 07:59:17,24.40,24.40,24.40,90.20,1031804,28,19991,-69
2023-05-04 07:59:48,24.80,24.80,24.80,90.00,1034208,28,19988,-70
2023-05-04 08:00:19,25.00,25.00,25.00,90.10,1032562,28,20279,-68
2023-05-04 08:00:49,24.90,24.90,24.90,89.70,1031170,28,19905,-69
2023-05-04 08:01:20,24.90,24.90,24.90,89.40,1030763,28,19945,-69
2023-05-04 08:01:50,25.10,25.10,25.10,89.00,1034535,28,20349,-68
2023-05-04 08:02:21,25.20,25.20,25.20,88.80,1037995,28,19912,-68
2023-05-04 08:02:52,24.90,24.90,24.90,87.90,1029646,28,19910,-69
2023-05-04 08:03:22,24.90,24.90,24.90,88.20,1037519,28,19921,-68
2023-05-04 08:03:53,24.50,24.50,24.50,88.20,1031818,28,20260,-69
2023-05-04 08:04:23,24.00,24.00,24.00,88.80,1037982,28,20345,-67
2023-05-04 08:04:55,23.20,23.20,23.20,89.50,1031503,28,20028,-68
2023-05-04 08:05:25,23.50,23.50,23.50,89.80,1033268,28,19971,-69
2023-05-04 08:05:56,23.60,23.60,23.60,90.00,1034138,28,20351,-70
2023-05-04 08:06:27,23.80,23.80,23.80,90.00,1031608,28,20372,-69
2023-05-04 08:06:57,24.00,24.00,24.00,89.70,1038031,28,20044,-70
2023-05-04 08:07:28,23.90,23.90,23.90,88.80,1034564,28,19923,-68
2023-05-04 08:07:58,23.90,23.90,23.90,89.00,1037401,28,19912,-69
2023-05-04 08:08:29,24.10,24.10,24.10,89.30,1036514,28,19919,-70
2023-05-04 08:09:00,24.30,24.30,24.30,88.80,1033772,28,20162,-68
2023-05-04 08:09:30,24.50,24.50,24.50,88.70,1032321,28,19909,-71
2023-05-04 08:10:01,24.20,24.20,24.20,88.70,1040054,28,19913,-68
2023-05-04 08:10:35,24.50,24.50,24.50,88.20,1036740,28,19909,-69
2023-05-04 08:11:09,24.60,24.60,24.60,87.60,1033471,28,19976,-70
2023-05-04 08:11:40,24.70,24.70,24.70,88.00,1034699,28,20071,-70
2023-05-04 08:12:11,24.90,24.90,24.90,88.00,1036033,28,19935,-70
2023-05-04 08:12:42,25.10,25.10,25.10,88.30,1034068,28,19927,-70
2023-05-04 08:13:13,25.10,25.10,25.10,87.40,1035476,28,19937,-70
2023-05-04 08:13:44,24.90,24.90,24.90,86.70,1040634,28,20271,-70
2023-05-04 08:14:15,24.60,24.60,24.60,87.00,1038387,28,20263,-69
2023-05-04 08:14:46,24.60,24.60,24.60,87.70,1038833,28,19904,-69
2023-05-04 08:15:17,24.60,24.60,24.60,87.80,1034487,28,20170,-69
2023-05-04 08:15:47,24.60,24.60,24.60,88.10,1033084,28,19937,-69
2023-05-04 08:16:18,24.30,24.30,24.30,88.40,1032592,28,20044,-70
2023-05-04 08:16:48,24.40,24.40,24.40,88.90,1036698,28,19940,-69
2023-05-04 08:17:19,24.50,24.50,24.50,88.70,1034934,28,19992,-69
2023-05-04 08:17:50,24.70,24.70,24.70,88.40,1038467,28,20010,-70
2023-05-04 08:18:21,24.80,24.80,24.80,88.70,1034470,28,19909,-70
2023-05-04 08:18:51,25.10,25.10,25.10,87.90,1040065,28,19905,-69
2023-05-04 08:19:22,25.10,25.10,25.10,87.30,1036555,28,20016,-68
2023-05-04 08:19:53,25.10,25.10,25.10,87.30,1038365,28,20083,-69
2023-05-04 08:20:23,25.10,25.10,25.10,87.20,1038301,28,19913,-69
2023-05-04 08:20:54,25.10,25.10,25.10,87.30,1040380,28,20382,-70
2023-05-04 08:21:24,25.10,25.10,25.10,86.50,1035334,28,21365,-70
2023-05-04 08:21:55,25.10,25.10,25.10,86.70,1035033,28,19936,-69
2023-05-04 08:22:26,25.00,25.00,25.00,86.30,1032257,28,20624,-69
2023-05-04 08:22:56,24.60,24.60,24.60,86.50,1034735,28,20016,-69
2023-05-04 08:23:27,24.20,24.20,24.20,87.10,1032390,28,20005,-69
2023-05-04 08:23:58,23.60,23.60,23.60,87.70,1032919,28,19909,-69
2023-05-04 08:24:29,23.80,23.80,23.80,88.50,1032925,28,19901,-69
2023-05-04 08:25:00,24.10,24.10,24.10,88.50,1032981,28,20314,-69
2023-05-04 08:25:30,24.40,24.40,24.40,88.90,1039496,28,19927,-69
2023-05-04 08:26:01,24.50,24.50,24.50,89.10,1037038,28,19906,-69
2023-05-04 08:26:33,24.40,24.40,24.40,89.20,1036520,28,20390,-69
2023-05-04 08:27:03,24.50,24.50,24.50,89.10,1034625,28,20594,-68
2023-05-04 08:27:34,24.30,24.30,24.30,89.60,1038372,28,19905,-70
2023-05-04 08:28:05,24.60,24.60,24.60,90.00,1036012,28,20248,-69
2023-05-04 08:28:39,24.90,24.90,24.90,89.60,1036854,28,19932,-68
2023-05-04 08:29:10,24.90,24.90,24.90,89.20,1030648,28,19983,-67
2023-05-04 08:29:40,25.10,25.10,25.10,89.50,1033504,28,19991,-69
2023-05-04 08:30:11,25.20,25.20,25.20,89.30,1033534,28,19912,-69
2023-05-04 08:30:42,25.50,25.50,25.50,89.10,1034944,28,20001,-70
2023-05-04 08:31:13,25.90,25.90,25.90,88.50,1038565,28,19912,-69
2023-05-04 08:31:43,25.90,25.90,25.90,88.00,1036309,28,19913,-68
2023-05-04 08:32:14,25.40,25.40,25.40,87.90,1037043,28,19908,-69
2023-05-04 08:32:45,25.60,25.60,25.60,88.30,1034277,28,19915,-67
2023-05-04 08:33:15,25.00,25.00,25.00,88.30,1038776,28,19915,-68
2023-05-04 08:33:46,24.60,24.60,24.60,88.90,1037015,28,20043,-69
2023-05-04 08:34:16,24.80,24.80,24.80,89.40,1037944,28,19909,-69
2023-05-04 08:34:47,24.80,24.80,24.80,89.30,1036145,28,19921,-70
2023-05-04 08:35:18,24.70,24.70,24.70,89.30,1035633,28,19919,-69
2023-05-04 08:35:48,25.10,25.10,25.10,87.90,1034017,28,20234,-69
2023-05-04 08:36:19,25.50,25.50,25.50,87.80,1034687,28,20385,-67
2023-05-04 08:36:51,25.90,25.90,25.90,88.00,1032488,28,19916,-68
2023-05-04 08:37:22,26.00,26.00,26.00,88.00,1034085,28,20012,-67
2023-05-04 08:37:52,26.10,26.10,26.10,88.10,1032347,28,19910,-68
2023-05-04 08:38:23,26.20,26.20,26.20,87.60,1035906,28,20225,-69
2023-05-04 08:38:53,26.30,26.30,26.30,86.80,1035885,28,19925,-70
2023-05-04 08:39:24,26.40,26.40,26.40,86.30,1032163,28,20213,-69
2023-05-04 08:39:55,26.40,26.40,26.40,86.20,1034374,28,19910,-68
2023-05-04 08:40:26,26.50,26.50,26.50,86.40,1035707,28,20286,-70
2023-05-04 08:40:56,26.50,26.50,26.50,86.70,1035202,28,19944,-69
2023-05-04 08:41:27,26.10,26.10,26.10,87.00,1036210,28,19999,-72
2023-05-04 08:41:58,26.20,26.20,26.20,87.20,1033369,28,20327,-69
2023-05-04 08:42:30,26.30,26.30,26.30,87.50,1031955,28,19910,-68
2023-05-04 08:43:01,26.20,26.20,26.20,87.50,1032185,28,19909,-71
2023-05-04 08:43:36,25.60,25.60,25.60,86.80,1028934,28,19909,-69
2023-05-04 08:44:09,24.80,24.80,24.80,87.10,1032260,28,20024,-69
2023-05-04 08:44:40,24.60,24.60,24.60,87.70,1036205,28,20248,-69
2023-05-04 08:45:10,24.20,24.20,24.20,88.30,1036374,28,19919,-69
2023-05-04 08:45:41,24.40,24.40,24.40,88.70,1033423,28,19928,-69
2023-05-04 08:46:12,24.70,24.70,24.70,88.60,1033417,28,20064,-69
2023-05-04 08:46:51,24.90,24.90,24.90,88.30,1033632,28,20400,-69
2023-05-04 08:47:22,24.80,24.80,24.80,88.40,1032911,28,19913,-70
2023-05-04 08:47:53,24.70,24.70,24.70,88.20,1034048,28,19984,-71
2023-05-04 08:48:23,24.40,24.40,24.40,88.00,1029388,28,20415,-70
2023-05-04 08:48:54,24.00,24.00,24.00,88.30,1029861,28,20356,-70
2023-05-04 08:49:26,23.80,23.80,23.80,88.90,1028453,28,20149,-70
2023-05-04 08:49:57,23.70,23.70,23.70,88.90,1029169,28,19945,-70
2023-05-04 08:50:27,23.70,23.70,23.70,89.00,1032057,28,19947,-70
2023-05-04 08:50:59,23.60,23.60,23.60,89.20,1036872,28,20008,-70
2023-05-04 08:51:33,24.00,24.00,24.00,89.20,1038626,28,19909,-69
2023-05-04 08:52:06,23.90,23.90,23.90,88.30,1032303,28,19952,-70
2023-05-04 08:52:37,23.80,23.80,23.80,88.40,1038276,28,19994,-70
2023-05-04 08:53:10,23.80,23.80,23.80,88.60,1034638,28,19905,-70
2023-05-04 08:53:42,24.20,24.20,24.20,88.60,1035591,28,20288,-70
2023-05-04 08:54:13,24.60,24.60,24.60,88.40,1030672,28,19999,-70
2023-05-04 08:54:44,24.80,24.80,24.80,87.70,1036180,28,19909,-69
2023-05-04 08:55:16,25.00,25.00,25.00,87.60,1032735,28,20419,-69
2023-05-04 08:55:47,25.10,25.10,25.10,87.00,1035522,28,19945,-69
2023-05-04 08:56:18,24.90,24.90,24.90,87.40,1030319,28,20447,-71
2023-05-04 08:56:50,24.70,24.70,24.70,87.40,1042168,28,19967,-71
2023-05-04 08:57:28,24.90,24.90,24.90,87.40,1013686,28,20266,-65
2023-05-04 08:58:00,25.10,25.10,25.10,87.50,1033094,28,19910,-70
2023-05-04 08:58:36,24.90,24.90,24.90,87.00,1036772,28,20361,-71
2023-05-04 08:59:10,25.00,25.00,25.00,87.30,1036863,28,20263,-70
2023-05-04 08:59:42,25.30,25.30,25.30,87.10,1038138,28,19985,-70
2023-05-04 09:00:15,25.70,25.70,25.70,86.60,1037151,28,19913,-70
2023-05-04 09:00:45,25.80,25.80,25.80,86.40,1036231,28,19901,-70
2023-05-04 09:01:17,25.90,25.90,25.90,86.20,1036986,28,20277,-72
2023-05-04 09:01:52,26.10,26.10,26.10,86.40,1034520,28,20360,-71
2023-05-04 09:02:23,26.30,26.30,26.30,86.30,1032889,28,20403,-70
2023-05-04 09:02:54,25.30,25.30,25.30,85.40,1032665,28,20352,-71
2023-05-04 09:03:25,24.90,24.90,24.90,86.00,1032835,28,20388,-70
2023-05-04 09:03:56,24.90,24.90,24.90,86.50,1033943,28,19910,-69
2023-05-04 09:04:27,24.80,24.80,24.80,86.20,1029788,28,19910,-70
2023-05-04 09:05:00,24.70,24.70,24.70,86.40,1031287,28,19910,-73
2023-05-04 09:05:31,24.50,24.50,24.50,86.40,1027159,28,19910,-70
2023-05-04 09:06:01,24.00,24.00,24.00,86.70,1026747,28,20225,-70
2023-05-04 09:06:32,24.10,24.10,24.10,87.40,1031517,28,19924,-71
2023-05-04 09:07:03,24.10,24.10,24.10,87.10,1027864,28,19937,-73
2023-05-04 09:07:33,24.10,24.10,24.10,87.20,1036605,28,19928,-70
2023-05-04 09:08:05,24.30,24.30,24.30,87.10,1036048,28,19924,-71
2023-05-04 09:08:36,24.20,24.20,24.20,87.30,1038268,28,19920,-69
2023-05-04 09:09:07,24.20,24.20,24.20,87.30,1034792,28,19936,-69
2023-05-04 09:09:37,24.40,24.40,24.40,87.40,1038062,28,19917,-70
2023-05-04 09:10:08,24.30,24.30,24.30,87.20,1035278,28,19967,-70
2023-05-04 09:10:39,23.80,23.80,23.80,87.10,1037465,28,19917,-70
2023-05-04 09:11:09,23.40,23.40,23.40,87.80,1034477,28,19924,-69
2023-05-04 09:11:40,23.40,23.40,23.40,88.00,1038739,28,20015,-70
2023-05-04 09:12:11,22.90,22.90,22.90,88.10,1036481,28,19944,-71
2023-05-04 09:12:42,23.30,23.30,23.30,88.50,1036063,28,19966,-71
2023-05-04 09:13:12,23.10,23.10,23.10,88.50,1036493,28,19989,-70
2023-05-04 09:13:43,23.20,23.20,23.20,88.20,1035931,28,19913,-70
2023-05-04 09:14:14,23.10,23.10,23.10,88.10,1032476,28,20494,-70
2023-05-04 09:14:47,23.30,23.30,23.30,88.10,1032630,28,19917,-69
2023-05-04 09:15:19,23.40,23.40,23.40,88.10,1033717,28,19964,-69
2023-05-04 09:15:53,23.10,23.10,23.10,87.70,1033676,28,19999,-69
2023-05-04 09:16:32,23.00,23.00,23.00,88.30,1034270,28,20284,-70
2023-05-04 09:17:11,22.90,22.90,22.90,88.10,1031780,28,20453,-70
2023-05-04 09:17:41,23.00,23.00,23.00,88.40,1035975,28,19909,-70
2023-05-04 09:18:12,23.40,23.40,23.40,88.50,1035072,28,19916,-68
2023-05-04 09:18:43,23.30,23.30,23.30,87.60,1031490,28,19914,-69
2023-05-04 09:19:17,23.20,23.20,23.20,87.60,1028905,28,19925,-68
2023-05-04 09:19:56,23.40,23.40,23.40,88.20,1034111,28,20396,-69
2023-05-04 09:20:27,24.00,24.00,24.00,88.40,1031206,28,20198,-68
2023-05-04 09:20:57,24.40,24.40,24.40,87.10,1035759,28,20640,-64
2023-05-04 09:21:29,24.40,24.40,24.40,87.00,1034617,28,20335,-66
2023-05-04 09:22:00,23.80,23.80,23.80,86.80,1031290,28,20323,-67
2023-05-04 09:22:30,23.60,23.60,23.60,87.40,1035938,28,19980,-69
2023-05-04 09:23:06,23.70,23.70,23.70,88.30,1035368,28,19917,-64
2023-05-04 09:23:50,24.10,24.10,24.10,87.70,1034177,28,19921,-66
2023-05-04 09:24:25,24.60,24.60,24.60,87.30,1032582,28,20310,-69
2023-05-04 09:25:25,25.20,25.20,25.20,86.90,1033359,28,19929,-67
2023-05-04 09:25:55,24.70,24.70,24.70,86.00,1020614,28,19919,-67
2023-05-04 09:26:30,23.90,23.90,23.90,86.50,1033537,28,20004,-69
2023-05-04 09:27:12,23.70,23.70,23.70,87.40,1032066,28,20039,-68
2023-05-04 09:27:51,23.60,23.60,23.60,87.30,1036495,28,19947,-68
2023-05-04 09:28:38,23.90,23.90,23.90,87.20,1035749,28,19909,-68
2023-05-04 09:29:09,24.00,24.00,24.00,87.10,1033083,28,19966,-67
2023-05-04 09:29:41,24.40,24.40,24.40,86.90,1031693,28,20290,-68
2023-05-04 09:30:11,24.30,24.30,24.30,86.50,1037505,28,20011,-68
2023-05-04 09:30:43,24.40,24.40,24.40,86.70,1034690,28,19909,-67
2023-05-04 09:31:14,24.60,24.60,24.60,86.90,1033367,28,20332,-68
2023-05-04 09:31:46,24.90,24.90,24.90,86.50,1036719,28,19909,-70
2023-05-04 09:32:17,24.60,24.60,24.60,86.30,1030519,28,20368,-68
2023-05-04 09:32:48,24.00,24.00,24.00,86.80,1034584,28,20379,-69
2023-05-04 09:33:26,24.40,24.40,24.40,87.30,1033061,28,19967,-69
2023-05-04 09:34:07,24.60,24.60,24.60,87.50,1027285,28,19920,-69
2023-05-04 09:34:50,25.10,25.10,25.10,86.90,1031074,28,19949,-68
2023-05-04 09:35:28,25.40,25.40,25.40,86.40,1036937,28,20374,-68
2023-05-04 09:36:11,24.90,24.90,24.90,86.00,1036735,28,19995,-68
2023-05-04 09:36:41,24.10,24.10,24.10,86.40,1032847,28,19949,-69
2023-05-04 09:37:12,24.20,24.20,24.20,87.10,1035179,28,19905,-68
2023-05-04 09:37:47,24.20,24.20,24.20,87.00,1036060,28,19957,-68
2023-05-04 09:38:24,24.40,24.40,24.40,86.90,1033397,28,19944,-68
2023-05-04 09:38:55,24.40,24.40,24.40,86.60,1035926,28,19924,-69
2023-05-04 09:39:26,24.10,24.10,24.10,86.20,1034808,28,19917,-68
2023-05-04 09:39:57,24.30,24.30,24.30,86.50,1037612,28,20340,-69
2023-05-04 09:40:29,24.20,24.20,24.20,86.50,1034636,28,19925,-68
2023-05-04 09:40:59,24.10,24.10,24.10,86.70,1037707,28,19913,-69
2023-05-04 09:41:30,24.00,24.00,24.00,86.60,1034689,28,20287,-71
2023-05-04 09:42:01,24.10,24.10,24.10,86.50,1034061,28,19909,-71
2023-05-04 09:42:32,24.30,24.30,24.30,86.60,1033866,28,19948,-72
2023-05-04 09:43:03,24.40,24.40,24.40,86.20,1029649,28,19925,-70
2023-05-04 09:43:40,24.30,24.30,24.30,86.10,1027855,28,19941,-71
2023-05-04 09:44:18,24.30,24.30,24.30,85.80,1030256,28,19917,-69
2023-05-04 09:45:01,24.50,24.50,24.50,85.80,1029810,28,20333,-68
2023-05-04 09:45:39,24.30,24.30,24.30,85.00,1032196,28,19913,-69
2023-05-04 09:46:17,24.10,24.10,24.10,85.40,1030111,28,20256,-67
2023-05-04 09:46:54,24.10,24.10,24.10,85.50,1030779,28,20060,-71
2023-05-04 09:47:34,24.30,24.30,24.30,85.40,1034504,28,20008,-69
2023-05-04 09:48:16,24.60,24.60,24.60,85.30,1033628,28,19918,-68
2023-05-04 09:48:54,24.50,24.50,24.50,85.20,1032268,28,19982,-70
2023-05-04 09:49:28,24.00,24.00,24.00,84.70,1031743,28,19913,-69
2023-05-04 09:50:09,23.70,23.70,23.70,85.00,1033471,28,19929,-69
2023-05-04 09:50:46,23.70,23.70,23.70,85.60,1033087,28,19917,-69
2023-05-04 09:51:19,23.80,23.80,23.80,85.90,1027132,28,19918,-69
2023-05-04 09:51:49,24.10,24.10,24.10,85.70,1031906,28,19932,-70
2023-05-04 09:52:20,24.40,24.40,24.40,85.60,1030030,28,20107,-69
2023-05-04 09:52:51,24.40,24.40,24.40,85.40,1030354,28,19940,-68
2023-05-04 09:53:23,24.50,24.50,24.50,85.30,1035925,28,20052,-68
2023-05-04 09:53:58,24.70,24.70,24.70,85.10,1031045,28,19944,-69
2023-05-04 09:54:33,24.90,24.90,24.90,84.80,1036210,28,19913,-70
2023-05-04 09:55:04,25.00,25.00,25.00,84.80,1030895,28,20446,-69
2023-05-04 09:55:35,24.60,24.60,24.60,84.80,1036399,28,19914,-70
2023-05-04 09:56:16,24.40,24.40,24.40,84.60,1031508,28,20433,-70
2023-05-04 09:56:51,24.50,24.50,24.50,85.20,1017468,28,20025,-70
2023-05-04 09:57:22,24.60,24.60,24.60,84.60,1032113,28,20016,-69
2023-05-04 09:57:53,24.80,24.80,24.80,84.70,1037891,28,19913,-69
2023-05-04 09:58:26,24.70,24.70,24.70,84.60,1035272,28,19956,-70
2023-05-04 09:58:57,24.90,24.90,24.90,84.40,1035502,28,20007,-69
2023-05-04 09:59:30,25.40,25.40,25.40,84.40,1032752,28,19921,-70
2023-05-04 10:00:03,25.60,25.60,25.60,83.40,1032286,28,19913,-69
2023-05-04 10:00:34,25.50,25.50,25.50,83.00,1031741,28,19971,-69
2023-05-04 10:01:05,25.40,25.40,25.40,83.00,1033474,28,19924,-70
2023-05-04 10:01:36,25.60,25.60,25.60,82.10,1033319,28,20012,-71
2023-05-04 10:02:08,25.70,25.70,25.70,82.30,1034417,28,20000,-69
2023-05-04 10:02:39,25.40,25.40,25.40,82.40,1033688,28,20008,-68
2023-05-04 10:03:10,25.40,25.40,25.40,82.60,1030434,28,19909,-69
2023-05-04 10:03:42,25.60,25.60,25.60,82.30,1033655,28,19908,-70
2023-05-04 10:04:13,25.40,25.40,25.40,82.80,1031690,28,19965,-69
2023-05-04 10:04:44,25.40,25.40,25.40,83.10,1036290,28,19923,-70
2023-05-04 10:05:16,25.50,25.50,25.50,83.40,1034588,28,20323,-69
2023-05-04 10:05:47,25.40,25.40,25.40,83.60,1039160,28,19905,-68
2023-05-04 10:06:20,25.50,25.50,25.50,84.30,1036980,28,19913,-68
2023-05-04 10:06:51,25.40,25.40,25.40,83.80,1038622,28,19920,-71
2023-05-04 10:07:22,25.40,25.40,25.40,83.80,1034121,28,20048,-69
2023-05-04 10:07:52,25.30,25.30,25.30,83.60,1035315,28,19927,-70
2023-05-04 10:08:23,25.30,25.30,25.30,84.20,1030519,28,20364,-69
2023-05-04 10:08:55,25.80,25.80,25.80,83.30,1037716,28,19962,-69
2023-05-04 10:09:28,26.40,26.40,26.40,83.30,1034388,28,19968,-69
2023-05-04 10:09:59,26.90,26.90,26.90,82.80,1039273,28,20022,-70
2023-05-04 10:10:30,27.20,27.20,27.20,82.90,1034425,28,19924,-69
2023-05-04 10:11:00,27.50,27.50,27.50,82.60,1038131,28,19931,-68
2023-05-04 10:11:31,27.30,27.30,27.30,81.80,1037758,28,19909,-68
2023-05-04 10:12:05,27.50,27.50,27.50,81.20,1030110,28,19981,-70
2023-05-04 10:12:35,27.50,27.50,27.50,80.30,1035833,28,20021,-68
2023-05-04 10:13:06,27.80,27.80,27.80,80.80,1029846,28,20324,-70
2023-05-04 10:13:37,28.10,28.10,28.10,81.10,1026724,28,20002,-70
2023-05-04 10:14:08,28.30,28.30,28.30,80.00,1031708,28,20237,-70
2023-05-04 10:14:38,28.00,28.00,28.00,78.60,1031102,28,19949,-69
2023-05-04 10:15:10,27.90,27.90,27.90,79.10,1036529,28,19921,-71
2023-05-04 10:15:48,27.60,27.60,27.60,79.00,1035786,28,19998,-70
2023-05-04 10:16:34,26.70,26.70,26.70,78.90,1034079,28,19920,-68
2023-05-04 10:17:20,25.70,25.70,25.70,80.00,1031264,28,19917,-67
2023-05-04 10:18:05,26.10,26.10,26.10,81.20,1038221,28,19949,-69
2023-05-04 10:18:54,26.70,26.70,26.70,81.20,1034522,28,20564,-69
2023-05-04 10:19:25,26.90,26.90,26.90,80.30,1037053,28,20428,-70
2023-05-04 10:20:06,27.10,27.10,27.10,79.50,1038858,28,19921,-68
2023-05-04 10:20:56,26.90,26.90,26.90,79.60,1034263,28,19925,-70
2023-05-04 10:21:50,27.20,27.20,27.20,80.10,1032716,28,20333,-67
2023-05-04 10:22:33,27.10,27.10,27.10,80.50,1023908,28,20000,-67
2023-05-04 10:23:17,27.30,27.30,27.30,80.20,1024985,28,19910,-68
2023-05-04 10:24:01,27.50,27.50,27.50,80.50,1038001,28,20440,-69
2023-05-04 10:24:38,27.60,27.60,27.60,80.00,1030638,28,20369,-67
2023-05-04 10:25:08,27.10,27.10,27.10,80.40,1029719,28,19967,-67
2023-05-04 10:25:51,27.10,27.10,27.10,81.10,1027901,28,20289,-69
2023-05-04 10:26:40,27.00,27.00,27.00,81.60,1028181,28,20343,-70
2023-05-04 10:27:15,26.70,26.70,26.70,80.80,1032325,28,19913,-69
2023-05-04 10:27:56,26.10,26.10,26.10,81.20,1032966,28,20060,-67
2023-05-04 10:28:33,25.90,25.90,25.90,82.00,1037849,28,19999,-69
2023-05-04 10:29:27,26.40,26.40,26.40,81.60,1036305,28,19948,-68
2023-05-04 10:30:00,26.50,26.50,26.50,81.10,1025185,28,19945,-68
2023-05-04 10:30:30,26.90,26.90,26.90,80.70,1034199,28,19909,-69
2023-05-04 10:31:01,27.10,27.10,27.10,80.70,1028845,28,20420,-68
2023-05-04 10:31:42,26.80,26.80,26.80,80.50,1032211,28,19990,-68
2023-05-04 10:32:16,26.80,26.80,26.80,80.20,1033678,28,20190,-68
2023-05-04 10:32:57,26.70,26.70,26.70,80.10,1033026,28,20058,-69
2023-05-04 10:33:38,26.70,26.70,26.70,80.40,1032050,28,20019,-69
2023-05-04 10:34:09,26.70,26.70,26.70,80.70,1032610,28,19953,-70
2023-05-04 10:34:40,26.80,26.80,26.80,80.80,1041338,28,19947,-67
2023-05-04 10:35:10,26.50,26.50,26.50,80.50,1036120,28,20019,-70
2023-05-04 10:35:51,26.10,26.10,26.10,80.50,1037500,28,19913,-68
2023-05-04 10:36:21,25.90,25.90,25.90,81.20,1031284,28,20377,-68
2023-05-04 10:36:52,26.00,26.00,26.00,80.30,1038851,28,19909,-68
2023-05-04 10:37:23,26.10,26.10,26.10,80.60,1037075,28,19982,-68
2023-05-04 10:37:54,26.30,26.30,26.30,80.60,1038699,28,19943,-68
2023-05-04 10:38:34,26.30,26.30,26.30,80.20,1035292,28,20283,-68
2023-05-04 10:39:16,26.50,26.50,26.50,79.90,1032645,28,19910,-69
2023-05-04 10:39:51,26.20,26.20,26.20,80.00,1031318,28,20012,-70
2023-05-04 10:40:32,26.70,26.70,26.70,80.30,1034250,28,19901,-69
2023-05-04 10:41:15,26.70,26.70,26.70,79.70,1037676,28,19912,-69
2023-05-04 10:41:58,26.70,26.70,26.70,80.30,1033265,28,19964,-71
2023-05-04 10:42:39,26.90,26.90,26.90,80.40,1031211,28,20312,-69
2023-05-04 10:43:19,26.80,26.80,26.80,80.20,1034301,28,19912,-68
2023-05-04 10:44:01,26.60,26.60,26.60,80.00,1032659,28,19989,-68
2023-05-04 10:44:34,26.30,26.30,26.30,79.50,1033406,28,19936,-69
2023-05-04 10:45:05,25.70,25.70,25.70,80.10,1033755,28,19915,-69
2023-05-04 10:45:36,25.90,25.90,25.90,80.60,1036187,28,19916,-68
2023-05-04 10:46:20,25.70,25.70,25.70,80.40,1034511,28,19913,-68
2023-05-04 10:47:06,25.20,25.20,25.20,80.80,1035180,28,19993,-67
2023-05-04 10:47:39,25.20,25.20,25.20,81.00,1037541,28,19910,-69
2023-05-04 10:48:10,25.00,25.00,25.00,81.30,1034901,28,20376,-68
2023-05-04 10:48:40,25.30,25.30,25.30,81.20,1041051,28,19944,-67
2023-05-04 10:49:15,25.30,25.30,25.30,79.70,1035644,28,19955,-67
2023-05-04 10:49:46,25.40,25.40,25.40,79.90,1032886,28,20456,-70
2023-05-04 10:50:16,25.60,25.60,25.60,79.90,1032383,28,19948,-69
2023-05-04 10:50:48,25.70,25.70,25.70,80.00,1038477,28,19944,-68
2023-05-04 10:51:19,25.70,25.70,25.70,79.50,1035232,28,19910,-68
2023-05-04 10:51:50,25.30,25.30,25.30,79.40,1040481,28,19978,-67
2023-05-04 10:52:21,25.40,25.40,25.40,79.20,1035767,28,19978,-67
2023-05-04 10:52:55,25.50,25.50,25.50,78.90,1036766,28,19970,-69
2023-05-04 10:53:32,25.50,25.50,25.50,78.50,1031759,28,19918,-68
2023-05-04 10:54:04,25.50,25.50,25.50,78.50,1033979,28,20388,-70
2023-05-04 10:54:38,25.50,25.50,25.50,78.70,1034650,28,20380,-69
2023-05-04 10:55:09,25.60,25.60,25.60,78.80,1030919,28,19987,-69
2023-05-04 10:55:40,25.80,25.80,25.80,79.10,1035243,28,19977,-66
2023-05-04 10:56:21,26.00,26.00,26.00,79.00,1034943,28,19929,-69
2023-05-04 10:57:00,26.20,26.20,26.20,78.90,1031983,28,20004,-68
2023-05-04 10:57:34,26.50,26.50,26.50,79.00,1032957,28,20004,-74
2023-05-04 10:58:04,26.40,26.40,26.40,78.90,993019,28,20645,-69
2023-05-04 10:58:35,26.30,26.30,26.30,79.10,1038966,28,20003,-68
2023-05-04 10:59:09,25.90,25.90,25.90,79.70,1036460,28,20230,-69
2023-05-04 10:59:40,25.90,25.90,25.90,79.90,1038843,28,19937,-70
2023-05-04 11:00:11,26.10,26.10,26.10,79.50,1035134,28,22729,-69
2023-05-04 11:00:45,26.10,26.10,26.10,79.80,1035583,28,19901,-69
2023-05-04 11:01:16,26.30,26.30,26.30,79.90,1030998,28,19932,-69
2023-05-04 11:01:47,26.40,26.40,26.40,79.70,1033204,28,19948,-68
2023-05-04 11:02:22,26.60,26.60,26.60,79.70,1036351,28,20379,-69
2023-05-04 11:03:01,26.70,26.70,26.70,79.30,1038561,28,20359,-69
2023-05-04 11:03:39,26.70,26.70,26.70,79.30,1039225,28,19909,-68
2023-05-04 11:04:21,26.50,26.50,26.50,79.20,1032705,28,19917,-68
2023-05-04 11:04:59,26.40,26.40,26.40,79.50,1031612,28,20020,-67
2023-05-04 11:05:40,25.50,25.50,25.50,79.50,1036456,28,19909,-69
2023-05-04 11:06:37,25.40,25.40,25.40,80.30,1036138,28,19921,-70
2023-05-04 11:07:08,25.40,25.40,25.40,80.80,1026120,28,19980,-68
2023-05-04 11:07:39,24.60,24.60,24.60,79.30,1028733,28,20400,-71
2023-05-04 11:08:25,24.20,24.20,24.20,80.20,1030798,28,19910,-69
2023-05-04 11:09:02,24.40,24.40,24.40,80.30,1035510,28,19948,-68
2023-05-04 11:09:40,24.40,24.40,24.40,80.00,1032544,28,20336,-68
2023-05-04 11:10:23,24.60,24.60,24.60,79.80,1029888,28,19910,-69
2023-05-04 11:11:03,24.70,24.70,24.70,79.70,1030534,28,19921,-67
2023-05-04 11:11:37,25.10,25.10,25.10,79.40,1035661,28,19924,-67
2023-05-04 11:12:09,25.40,25.40,25.40,79.10,1034389,28,19944,-69
2023-05-04 11:12:41,25.30,25.30,25.30,79.10,1033136,28,19917,-68
2023-05-04 11:13:12,25.40,25.40,25.40,79.00,1037572,28,19917,-68
2023-05-04 11:13:46,25.20,25.20,25.20,78.80,1037124,28,19913,-68
2023-05-04 11:14:27,25.50,25.50,25.50,79.10,1036045,28,19914,-68
2023-05-04 11:15:05,25.40,25.40,25.40,79.10,1032884,28,19917,-68
2023-05-04 11:15:42,25.10,25.10,25.10,79.60,1037871,28,19912,-67
2023-05-04 11:16:21,24.70,24.70,24.70,80.20,1036594,28,19975,-67
2023-05-04 11:17:08,24.60,24.60,24.60,81.10,1037246,28,19937,-68
2023-05-04 11:17:45,24.30,24.30,24.30,81.20,1035828,28,20474,-70
2023-05-04 11:18:24,24.00,24.00,24.00,81.40,1033127,28,20004,-71
2023-05-04 11:19:05,23.80,23.80,23.80,81.50,1038392,28,20260,-69
2023-05-04 11:19:48,23.70,23.70,23.70,81.90,1036561,28,20166,-68
2023-05-04 11:20:19,23.20,23.20,23.20,81.90,1031744,28,20497,-68
2023-05-04 11:20:50,23.00,23.00,23.00,82.50,1038506,28,20160,-68
2023-05-04 11:21:25,23.00,23.00,23.00,82.00,1033858,28,20063,-69
2023-05-04 11:21:55,23.00,23.00,23.00,82.40,1031812,28,19964,-69
2023-05-04 11:22:26,22.80,22.80,22.80,82.70,1032877,28,19935,-69
2023-05-04 11:22:57,22.70,22.70,22.70,83.00,1036502,28,19990,-70
2023-05-04 11:23:28,22.50,22.50,22.50,81.90,1030055,28,20013,-68
2023-05-04 11:23:59,22.30,22.30,22.30,82.00,1030862,28,20372,-70
2023-05-04 11:24:55,22.20,22.20,22.20,82.50,1033564,28,19964,-69
2023-05-04 11:25:26,22.20,22.20,22.20,82.90,1027653,28,20081,-69
2023-05-04 11:25:57,22.20,22.20,22.20,82.30,1032855,28,19905,-68
2023-05-04 11:26:27,22.00,22.00,22.00,82.30,1038305,28,20009,-69
2023-05-04 11:26:58,21.90,21.90,21.90,82.10,1036347,28,20007,-67
2023-05-04 11:27:29,21.90,21.90,21.90,82.80,1036320,28,19983,-71
2023-05-04 11:28:00,21.80,21.80,21.80,83.30,1032715,28,19929,-68
2023-05-04 11:28:32,21.70,21.70,21.70,83.20,1031360,28,19964,-68
2023-05-04 11:29:10,21.60,21.60,21.60,84.00,1032365,28,20392,-68
2023-05-04 11:29:51,21.50,21.50,21.50,84.10,1036534,28,19952,-70
2023-05-04 11:30:29,21.50,21.50,21.50,83.80,1031008,28,20268,-70
2023-05-04 11:30:59,21.30,21.30,21.30,83.90,1034092,28,19980,-70
2023-05-04 11:31:30,21.20,21.20,21.20,84.40,1034786,28,19985,-67
2023-05-04 11:32:00,21.10,21.10,21.10,84.70,1030637,28,20252,-67
2023-05-04 11:32:34,21.10,21.10,21.10,84.90,1030228,28,19973,-68
2023-05-04 11:33:14,21.10,21.10,21.10,84.30,1030373,28,20312,-69
2023-05-04 11:33:46,21.10,21.10,21.10,84.70,1033960,28,20012,-69
2023-05-04 11:34:19,21.00,21.00,21.00,85.20,1035852,28,19924,-69
2023-05-04 11:34:50,21.00,21.00,21.00,85.80,1031901,28,20142,-67
2023-05-04 11:35:21,20.90,20.90,20.90,85.30,1034008,28,19981,-68
2023-05-04 11:35:57,20.90,20.90,20.90,85.50,1034517,28,19913,-69
2023-05-04 11:36:28,20.80,20.80,20.80,85.60,1035875,28,19909,-68
2023-05-04 11:36:59,20.90,20.90,20.90,84.80,1034347,28,19913,-68
2023-05-04 11:37:30,20.90,20.90,20.90,84.90,1034328,28,20368,-67
2023-05-04 11:38:00,20.80,20.80,20.80,84.60,1034538,28,19909,-69
2023-05-04 11:38:31,20.70,20.70,20.70,84.70,1035278,28,20008,-68
2023-05-04 11:39:04,20.80,20.80,20.80,84.90,1033079,28,20084,-68
2023-05-04 11:39:35,20.80,20.80,20.80,84.60,1032845,28,19913,-69
2023-05-04 11:40:13,20.90,20.90,20.90,84.20,1032137,28,19905,-69
2023-05-04 11:40:46,20.80,20.80,20.80,83.60,1039305,28,19933,-68
2023-05-04 11:41:16,20.80,20.80,20.80,83.90,1036209,28,20288,-69
2023-05-04 11:41:47,20.80,20.80,20.80,84.70,1036581,28,19931,-68
2023-05-04 11:42:18,20.80,20.80,20.80,84.40,1032615,28,20402,-68
2023-05-04 11:42:49,20.70,20.70,20.70,84.70,1035367,28,19924,-70
2023-05-04 11:43:19,20.70,20.70,20.70,84.90,1036725,28,21070,-68
2023-05-04 11:43:50,20.80,20.80,20.80,85.30,1035721,28,19909,-68
2023-05-04 11:44:21,20.80,20.80,20.80,85.30,1037755,28,20430,-69
2023-05-04 11:44:52,20.80,20.80,20.80,85.20,1036631,28,19979,-68
2023-05-04 11:45:25,20.70,20.70,20.70,84.50,1034309,28,19974,-69
2023-05-04 11:45:58,20.50,20.50,20.50,84.10,1031797,28,20318,-68
2023-05-04 11:46:31,20.40,20.40,20.40,83.70,1035892,28,20461,-68
2023-05-04 11:47:02,20.50,20.50,20.50,84.30,1029765,28,20233,-71
2023-05-04 11:47:32,20.50,20.50,20.50,83.70,1036152,28,19906,-69
2023-05-04 11:48:03,20.60,20.60,20.60,84.00,1031797,28,19928,-68
2023-05-04 11:48:34,20.60,20.60,20.60,84.30,1036538,28,20020,-68
2023-05-04 11:49:05,20.60,20.60,20.60,85.00,1035041,28,19914,-70
2023-05-04 11:49:36,20.60,20.60,20.60,85.20,1034403,28,20009,-69
2023-05-04 11:50:08,20.60,20.60,20.60,85.60,1033699,28,19909,-70
2023-05-04 11:50:39,20.70,20.70,20.70,85.90,1036634,28,19944,-68
2023-05-04 11:51:10,20.80,20.80,20.80,86.00,1032561,28,20011,-68
2023-05-04 11:51:40,20.90,20.90,20.90,86.20,1031118,28,19935,-70
2023-05-04 11:52:11,20.80,20.80,20.80,85.80,1027462,28,19910,-68
2023-05-04 11:52:42,20.90,20.90,20.90,86.10,1030529,28,19924,-70
2023-05-04 11:53:13,20.80,20.80,20.80,86.20,1030164,28,20079,-70
2023-05-04 11:53:43,20.80,20.80,20.80,86.80,1036704,28,20324,-70
2023-05-04 11:54:21,20.80,20.80,20.80,86.70,1032573,28,19940,-68
2023-05-04 11:54:57,20.80,20.80,20.80,86.20,1029004,28,20296,-68
2023-05-04 11:55:29,20.90,20.90,20.90,86.50,1026144,28,20424,-66
2023-05-04 11:56:03,20.80,20.80,20.80,85.50,1026257,28,19910,-67
2023-05-04 11:56:42,20.70,20.70,20.70,84.00,1027825,28,20000,-70
2023-05-04 11:57:22,20.70,20.70,20.70,84.50,997590,28,20444,-68
2023-05-04 11:57:57,20.70,20.70,20.70,84.90,1036077,28,19911,-68
2023-05-04 11:58:28,20.70,20.70,20.70,85.60,1038594,28,20050,-69
2023-05-04 11:59:06,20.70,20.70,20.70,86.10,1034290,28,20627,-69
2023-05-04 11:59:46,20.70,20.70,20.70,85.90,1031639,28,19996,-69
2023-05-04 12:00:17,20.70,20.70,20.70,86.20,1030892,28,20815,-68
2023-05-04 12:00:53,20.70,20.70,20.70,86.10,1040300,28,20327,-69
2023-05-04 12:01:23,20.70,20.70,20.70,86.40,1034533,28,19939,-71
2023-05-04 12:01:57,20.80,20.80,20.80,86.00,1040523,28,19922,-68
2023-05-04 12:02:28,20.80,20.80,20.80,86.40,1034578,28,19931,-69
2023-05-04 12:02:59,20.70,20.70,20.70,85.30,1038403,28,19904,-69
2023-05-04 12:03:31,20.70,20.70,20.70,85.60,1036246,28,19905,-68
2023-05-04 12:04:02,20.80,20.80,20.80,85.80,1040899,28,19916,-68
2023-05-04 12:04:33,20.80,20.80,20.80,85.90,1032468,28,19909,-67
2023-05-04 12:05:11,21.00,21.00,21.00,86.10,1038422,28,20281,-69
2023-05-04 12:05:49,21.10,21.10,21.10,86.10,1036584,28,19913,-68
2023-05-04 12:06:29,21.10,21.10,21.10,85.70,998033,28,20543,-69
2023-05-04 12:07:05,21.30,21.30,21.30,85.50,1039625,28,21230,-69
2023-05-04 12:07:36,21.30,21.30,21.30,85.70,1040374,28,20225,-70
2023-05-04 12:08:11,21.30,21.30,21.30,86.30,1038137,28,20007,-69
2023-05-04 12:08:41,21.30,21.30,21.30,86.60,1037057,28,19947,-68
2023-05-04 12:09:12,21.10,21.10,21.10,85.70,1038868,28,19931,-69
2023-05-04 12:09:46,21.00,21.00,21.00,86.20,1037892,28,19931,-70
2023-05-04 12:10:24,20.90,20.90,20.90,85.20,1035126,28,20332,-69
2023-05-04 12:11:14,20.80,20.80,20.80,86.60,1030918,28,19921,-69
2023-05-04 12:11:52,20.80,20.80,20.80,86.20,1034198,28,19917,-70
2023-05-04 12:12:33,20.80,20.80,20.80,86.60,1039083,28,19929,-68
2023-05-04 12:13:13,20.70,20.70,20.70,86.70,1036235,28,19979,-69
2023-05-04 12:13:44,20.70,20.70,20.70,86.70,1036247,28,20276,-68
2023-05-04 12:14:17,20.70,20.70,20.70,87.10,1035422,28,19943,-69
2023-05-04 12:14:48,20.70,20.70,20.70,87.00,1038717,28,19948,-68
2023-05-04 12:15:32,20.70,20.70,20.70,86.90,1034947,28,20282,-69
2023-05-04 12:16:12,20.70,20.70,20.70,87.20,1030794,28,19923,-69
2023-05-04 12:16:52,20.80,20.80,20.80,86.20,1037919,28,19954,-69
2023-05-04 12:17:25,20.70,20.70,20.70,86.70,1035099,28,19924,-69
2023-05-04 12:17:56,20.70,20.70,20.70,86.50,1035164,28,20040,-69
2023-05-04 12:18:28,20.70,20.70,20.70,86.70,1029279,28,20071,-69
2023-05-04 12:19:09,20.70,20.70,20.70,87.10,1039321,28,19924,-69
2023-05-04 12:19:47,20.60,20.60,20.60,86.90,1033599,28,19927,-68
2023-05-04 12:20:24,20.40,20.40,20.40,86.70,1033378,28,19955,-69
2023-05-04 12:20:55,20.30,20.30,20.30,86.70,1034108,28,19960,-69
2023-05-04 12:21:25,20.30,20.30,20.30,87.10,1036704,28,19917,-69
2023-05-04 12:21:57,20.30,20.30,20.30,87.10,1035878,28,19985,-68
2023-05-04 12:22:29,20.40,20.40,20.40,87.00,1038514,28,20003,-69
2023-05-04 12:23:05,20.50,20.50,20.50,87.40,1030128,28,19914,-68
2023-05-04 12:23:36,20.50,20.50,20.50,86.30,1032104,28,20321,-67
2023-05-04 12:24:07,20.50,20.50,20.50,86.50,1030374,28,19986,-68
2023-05-04 12:24:38,20.60,20.60,20.60,86.70,1033044,28,20008,-68
2023-05-04 12:25:10,20.60,20.60,20.60,86.60,1034187,28,19970,-69
2023-05-04 12:25:40,20.70,20.70,20.70,86.10,1035073,28,19960,-68
2023-05-04 12:26:11,20.70,20.70,20.70,85.60,1032199,28,19968,-69
2023-05-04 12:26:42,20.70,20.70,20.70,85.70,1035252,28,20054,-69
2023-05-04 12:27:13,20.80,20.80,20.80,86.00,1031932,28,19905,-69
2023-05-04 12:27:44,20.70,20.70,20.70,85.50,1035212,28,19913,-68
2023-05-04 12:28:15,20.50,20.50,20.50,85.80,1032289,28,19909,-69
2023-05-04 12:28:46,20.60,20.60,20.60,86.30,1040062,28,19909,-69
2023-05-04 12:29:16,20.70,20.70,20.70,86.50,1034450,28,20129,-68
2023-05-04 12:29:47,20.80,20.80,20.80,86.70,1035547,28,20352,-68
2023-05-04 12:30:18,20.90,20.90,20.90,86.70,1033867,28,19924,-68
2023-05-04 12:30:48,20.90,20.90,20.90,87.10,1041715,28,19919,-68
2023-05-04 12:31:19,21.00,21.00,21.00,87.40,1034200,28,19997,-70
2023-05-04 12:31:50,21.00,21.00,21.00,87.80,1039638,28,19982,-68
2023-05-04 12:32:20,21.10,21.10,21.10,87.40,1030761,28,20024,-69
2023-05-04 12:32:51,21.00,21.00,21.00,86.80,1038401,28,20355,-68
2023-05-04 12:33:22,21.00,21.00,21.00,87.40,1035020,28,20026,-67
2023-05-04 12:33:54,21.00,21.00,21.00,87.70,1038199,28,20154,-67
2023-05-04 12:34:24,21.00,21.00,21.00,87.50,1034601,28,19916,-68
2023-05-04 12:34:55,21.10,21.10,21.10,87.50,1038281,28,20053,-67
2023-05-04 12:35:25,21.10,21.10,21.10,87.30,1036131,28,19916,-68
2023-05-04 12:35:56,21.10,21.10,21.10,86.90,1036206,28,19913,-67
2023-05-04 12:36:27,21.10,21.10,21.10,87.40,1036443,28,20186,-71
2023-05-04 12:36:58,21.10,21.10,21.10,87.20,1035827,28,19952,-69
2023-05-04 12:37:29,21.10,21.10,21.10,87.20,1036893,28,20169,-70
2023-05-04 12:38:00,21.20,21.20,21.20,87.50,1035511,28,19990,-68
2023-05-04 12:38:30,21.30,21.30,21.30,87.30,1039280,28,19954,-69
2023-05-04 12:39:01,21.30,21.30,21.30,87.10,1033092,28,19992,-68
2023-05-04 12:39:33,21.30,21.30,21.30,86.10,1039912,28,19995,-68
2023-05-04 12:40:05,21.20,21.20,21.20,85.90,1036508,28,20732,-68
2023-05-04 12:40:35,21.20,21.20,21.20,86.00,1039225,28,19905,-69
2023-05-04 12:41:09,21.10,21.10,21.10,86.00,1037682,28,19941,-69
2023-05-04 12:41:40,21.10,21.10,21.10,86.20,1039041,28,19982,-68
2023-05-04 12:42:10,21.10,21.10,21.10,86.60,1034042,28,19967,-70
2023-05-04 12:42:41,20.90,20.90,20.90,86.30,1039543,28,19909,-67
2023-05-04 12:43:11,20.90,20.90,20.90,86.30,1034094,28,19967,-68
2023-05-04 12:43:42,20.80,20.80,20.80,86.20,1039927,28,20073,-70
2023-05-04 12:44:13,20.90,20.90,20.90,86.50,1034193,28,20345,-68
2023-05-04 12:44:43,21.00,21.00,21.00,86.60,1040132,28,20008,-68
2023-05-04 12:45:15,21.00,21.00,21.00,86.60,1035184,28,20204,-68
2023-05-04 12:45:45,21.00,21.00,21.00,86.60,1039975,28,19909,-70
2023-05-04 12:46:20,21.00,21.00,21.00,85.90,1036097,28,19913,-67
2023-05-04 12:46:50,20.80,20.80,20.80,85.70,1032119,28,20412,-68
2023-05-04 12:47:23,20.70,20.70,20.70,86.20,1035849,28,19913,-68
2023-05-04 12:47:54,20.80,20.80,20.80,86.40,1041403,28,20387,-68
2023-05-04 12:48:31,20.80,20.80,20.80,86.20,1038104,28,19923,-69
2023-05-04 12:49:02,20.80,20.80,20.80,86.30,1035866,28,20066,-68
2023-05-04 12:49:32,20.90,20.90,20.90,87.00,1033808,28,19971,-69
2023-05-04 12:50:04,21.00,21.00,21.00,86.20,1037804,28,19917,-67
2023-05-04 12:50:34,21.00,21.00,21.00,86.40,1031842,28,20361,-67
2023-05-04 12:51:05,21.10,21.10,21.10,86.40,1039947,28,19953,-68
2023-05-04 12:51:35,21.10,21.10,21.10,86.30,1033198,28,19993,-70
2023-05-04 12:52:06,21.20,21.20,21.20,86.20,1034811,28,19970,-68
2023-05-04 12:52:38,21.10,21.10,21.10,86.00,1034902,28,19909,-68
2023-05-04 12:53:09,21.10,21.10,21.10,86.20,1035135,28,20056,-68
2023-05-04 12:53:40,21.00,21.00,21.00,86.10,1033387,28,19965,-68
2023-05-04 12:54:11,21.00,21.00,21.00,85.80,1028910,28,20464,-68
2023-05-04 12:54:41,21.10,21.10,21.10,86.30,1031981,28,19910,-67
2023-05-04 12:55:12,21.10,21.10,21.10,86.10,1031897,28,19910,-68
2023-05-04 12:55:43,21.10,21.10,21.10,85.80,1033972,28,19924,-68
2023-05-04 12:56:13,21.00,21.00,21.00,85.90,1032121,28,19949,-68
2023-05-04 12:56:44,20.90,20.90,20.90,86.00,1034842,28,19987,-69
2023-05-04 12:57:14,21.10,21.10,21.10,86.10,1032519,28,19919,-68
2023-05-04 12:57:45,20.90,20.90,20.90,85.70,1039059,28,20379,-67
2023-05-04 12:58:15,20.90,20.90,20.90,86.00,1036854,28,19909,-68
2023-05-04 12:58:46,20.90,20.90,20.90,85.90,1037446,28,20022,-71
2023-05-04 12:59:17,21.00,21.00,21.00,86.10,1034363,28,20112,-69
2023-05-04 12:59:47,21.20,21.20,21.20,86.30,1038146,28,20377,-67
2023-05-04 13:00:18,21.30,21.30,21.30,86.30,1036106,28,19913,-67
2023-05-04 13:00:49,21.50,21.50,21.50,86.30,1038499,28,19920,-68
2023-05-04 13:01:20,21.50,21.50,21.50,86.00,1032254,28,19913,-68
2023-05-04 13:01:50,21.50,21.50,21.50,85.80,1036953,28,19974,-69
2023-05-04 13:02:21,21.40,21.40,21.40,85.80,1036770,28,20275,-68
2023-05-04 13:02:52,21.50,21.50,21.50,86.00,1034347,28,20437,-68
2023-05-04 13:03:22,21.30,21.30,21.30,85.40,1033032,28,20032,-68
2023-05-04 13:03:53,21.20,21.20,21.20,85.60,1036378,28,20415,-68
2023-05-04 13:04:24,21.20,21.20,21.20,85.80,1032293,28,19913,-67
2023-05-04 13:04:54,21.20,21.20,21.20,85.50,1036519,28,20050,-69
2023-05-04 13:05:25,21.00,21.00,21.00,85.40,1032656,28,19905,-68
2023-05-04 13:05:56,21.00,21.00,21.00,85.70,1007829,28,19910,-68
2023-05-04 13:06:26,21.00,21.00,21.00,85.80,1035111,28,20395,-68
2023-05-04 13:06:57,21.00,21.00,21.00,85.90,1036734,28,20004,-68
2023-05-04 13:07:28,21.10,21.10,21.10,85.90,1037129,28,20322,-69
2023-05-04 13:07:58,21.10,21.10,21.10,85.70,1036611,28,20426,-69
2023-05-04 13:08:29,21.10,21.10,21.10,85.90,1038150,28,19919,-68
2023-05-04 13:09:02,21.00,21.00,21.00,85.90,1036368,28,19901,-68
2023-05-04 13:09:33,20.80,20.80,20.80,85.80,1031086,28,19909,-67
2023-05-04 13:10:04,20.80,20.80,20.80,86.00,1030330,28,19976,-68
2023-05-04 13:10:34,20.80,20.80,20.80,86.00,1031602,28,20432,-68
2023-05-04 13:11:05,20.90,20.90,20.90,85.90,1027629,28,20371,-67
2023-05-04 13:11:35,21.00,21.00,21.00,86.10,1039594,28,19956,-69
2023-05-04 13:12:06,21.10,21.10,21.10,86.00,1035295,28,19923,-69
2023-05-04 13:12:37,21.10,21.10,21.10,85.80,1034142,28,19917,-69
2023-05-04 13:13:07,21.10,21.10,21.10,85.60,1030279,28,19917,-69
2023-05-04 13:13:38,21.10,21.10,21.10,85.70,1034119,28,20401,-68
2023-05-04 13:14:08,21.20,21.20,21.20,85.80,1037183,28,19913,-69
2023-05-04 13:14:39,21.10,21.10,21.10,85.40,1036683,28,20403,-70
2023-05-04 13:15:10,21.10,21.10,21.10,85.50,1039155,28,19933,-67
2023-05-04 13:15:41,21.10,21.10,21.10,85.80,1030097,28,19914,-70
2023-05-04 13:16:12,21.10,21.10,21.10,85.50,1032682,28,19940,-70
2023-05-04 13:16:43,21.00,21.00,21.00,85.60,1029791,28,20012,-69
2023-05-04 13:17:14,20.80,20.80,20.80,85.70,1030629,28,20328,-69
2023-05-04 13:17:44,20.80,20.80,20.80,85.70,1036829,28,20443,-67
2023-05-04 13:18:15,20.80,20.80,20.80,86.10,1035247,28,19921,-70
2023-05-04 13:18:45,20.90,20.90,20.90,86.20,1033695,28,19905,-69
2023-05-04 13:19:16,21.00,21.00,21.00,86.20,1033406,28,20360,-67
2023-05-04 13:19:47,21.00,21.00,21.00,85.90,1037485,28,19996,-69
2023-05-04 13:20:18,20.90,20.90,20.90,85.80,1038231,28,20004,-69
2023-05-04 13:20:52,20.90,20.90,20.90,86.00,1039362,28,20008,-68
2023-05-04 13:21:23,21.00,21.00,21.00,85.80,1039303,28,19969,-69
2023-05-04 13:21:53,21.00,21.00,21.00,86.00,1035995,28,20355,-68
2023-05-04 13:22:24,21.10,21.10,21.10,85.10,1031336,28,20239,-70
2023-05-04 13:22:55,21.10,21.10,21.10,85.00,1029616,28,19925,-68
2023-05-04 13:23:25,21.10,21.10,21.10,85.20,1027902,28,20206,-68
2023-05-04 13:23:57,21.10,21.10,21.10,84.90,1032791,28,19917,-68
2023-05-04 13:24:28,21.10,21.10,21.10,85.20,1032438,28,19996,-70
2023-05-04 13:24:59,21.10,21.10,21.10,85.20,1032440,28,19906,-69
2023-05-04 13:25:29,21.10,21.10,21.10,85.10,1039397,28,19909,-69
2023-05-04 13:26:00,21.10,21.10,21.10,85.10,1034674,28,20522,-69
2023-05-04 13:26:31,21.10,21.10,21.10,85.10,1040032,28,19930,-68
2023-05-04 13:27:01,21.20,21.20,21.20,84.30,1035810,28,20372,-69
2023-05-04 13:27:33,21.20,21.20,21.20,83.80,1039781,28,19965,-69
2023-05-04 13:28:03,21.20,21.20,21.20,84.10,1036308,28,19917,-69
2023-05-04 13:28:34,21.20,21.20,21.20,84.10,1030845,28,20329,-68
2023-05-04 13:29:05,21.30,21.30,21.30,84.10,1033487,28,19924,-68
2023-05-04 13:29:35,21.30,21.30,21.30,84.10,1038400,28,20221,-69
2023-05-04 13:30:07,21.30,21.30,21.30,84.20,1037901,28,20350,-69
2023-05-04 13:30:37,21.30,21.30,21.30,84.20,1035301,28,19943,-68
2023-05-04 13:31:09,21.40,21.40,21.40,84.70,1032155,28,19982,-69
2023-05-04 13:31:39,21.40,21.40,21.40,84.80,1031537,28,19917,-68
2023-05-04 13:32:10,21.50,21.50,21.50,85.10,1032981,28,19913,-69
2023-05-04 13:32:41,21.50,21.50,21.50,85.20,1031362,28,20413,-68
2023-05-04 13:33:11,21.50,21.50,21.50,85.40,1038166,28,20328,-68
2023-05-04 13:33:43,21.50,21.50,21.50,85.20,1033719,28,20047,-69
2023-05-04 13:34:14,21.50,21.50,21.50,85.50,1037681,28,19905,-68
2023-05-04 13:34:45,21.50,21.50,21.50,85.50,1035971,28,19902,-69
2023-05-04 13:35:15,21.50,21.50,21.50,85.60,1039401,28,20583,-69
2023-05-04 13:35:46,21.60,21.60,21.60,85.70,1036741,28,19980,-67
2023-05-04 13:36:17,21.60,21.60,21.60,85.20,1034843,28,19913,-68
2023-05-04 13:36:47,21.70,21.70,21.70,85.30,1030300,28,20399,-68
2023-05-04 13:37:18,21.80,21.80,21.80,85.30,1036274,28,20000,-68
2023-05-04 13:37:48,21.70,21.70,21.70,84.90,1035109,28,19924,-68
2023-05-04 13:38:19,21.80,21.80,21.80,84.90,1036422,28,20414,-67
2023-05-04 13:38:50,21.90,21.90,21.90,85.00,1031927,28,20797,-69
2023-05-04 13:39:21,22.00,22.00,22.00,84.90,1031529,28,20261,-68
2023-05-04 13:39:51,22.10,22.10,22.10,84.80,1031869,28,19913,-69
2023-05-04 13:40:22,22.10,22.10,22.10,85.00,1029748,28,19949,-69
2023-05-04 13:40:53,22.10,22.10,22.10,83.90,1028361,28,20477,-67
2023-05-04 13:41:25,22.10,22.10,22.10,84.30,1032184,28,19918,-68
2023-05-04 13:41:55,22.10,22.10,22.10,84.50,1033132,28,19917,-68
2023-05-04 13:42:26,22.10,22.10,22.10,84.30,1031670,28,19929,-68
2023-05-04 13:42:57,22.00,22.00,22.00,84.30,1034645,28,19945,-68
2023-05-04 13:43:27,22.00,22.00,22.00,84.50,1030100,28,19917,-67
2023-05-04 13:43:58,21.90,21.90,21.90,84.40,1038686,28,19909,-68
2023-05-04 13:44:28,21.90,21.90,21.90,84.60,1035256,28,20222,-69
2023-05-04 13:44:59,21.90,21.90,21.90,84.50,1038968,28,20411,-69
2023-05-04 13:45:30,21.90,21.90,21.90,84.60,1032902,28,19913,-69
2023-05-04 13:46:03,21.90,21.90,21.90,84.50,1038858,28,19917,-71
2023-05-04 13:46:35,21.80,21.80,21.80,84.50,1033880,28,19925,-70
2023-05-04 13:47:05,21.80,21.80,21.80,84.50,1036976,28,20358,-68
2023-05-04 13:47:36,21.70,21.70,21.70,84.60,1036724,28,20000,-69
2023-05-04 13:48:07,21.70,21.70,21.70,84.30,1032978,28,19913,-69
2023-05-04 13:48:38,21.70,21.70,21.70,84.10,1033234,28,19913,-69
2023-05-04 13:49:08,21.70,21.70,21.70,84.20,1032609,28,19921,-68
2023-05-04 13:49:39,21.70,21.70,21.70,84.30,1032562,28,19912,-69
2023-05-04 13:50:09,21.70,21.70,21.70,84.30,1033901,28,20396,-69
2023-05-04 13:50:40,21.70,21.70,21.70,84.40,1034076,28,19920,-69
2023-05-04 13:51:10,21.80,21.80,21.80,84.50,1035333,28,19916,-69
2023-05-04 13:51:42,21.90,21.90,21.90,84.50,1039043,28,19916,-69
2023-05-04 13:52:12,22.00,22.00,22.00,84.80,1034361,28,19992,-69
2023-05-04 13:52:43,22.00,22.00,22.00,84.60,1037438,28,20397,-70
2023-05-04 13:53:14,22.00,22.00,22.00,84.60,1039280,28,20069,-69
2023-05-04 13:53:44,22.10,22.10,22.10,84.20,1034635,28,20467,-68
2023-05-04 13:54:15,22.10,22.10,22.10,84.20,1035516,28,19917,-68
2023-05-04 13:54:46,22.00,22.00,22.00,83.70,1036224,28,19913,-70
2023-05-04 13:55:18,21.90,21.90,21.90,83.30,1030116,28,19910,-67
2023-05-04 13:55:49,21.70,21.70,21.70,82.80,1033708,28,19917,-67
2023-05-04 13:56:19,21.70,21.70,21.70,82.90,1038205,28,19909,-69
2023-05-04 13:56:51,21.50,21.50,21.50,83.10,1040406,28,19908,-69
2023-05-04 13:57:22,21.50,21.50,21.50,83.20,1032126,28,20434,-67
2023-05-04 13:57:52,21.50,21.50,21.50,83.40,1034776,28,20016,-68
2023-05-04 13:58:23,21.40,21.40,21.40,83.40,1030906,28,19933,-68
2023-05-04 13:58:54,21.30,21.30,21.30,83.80,1034404,28,20440,-69
2023-05-04 13:59:25,21.40,21.40,21.40,83.80,1030897,28,20460,-69
2023-05-04 13:59:56,21.50,21.50,21.50,83.70,1038610,28,19909,-69
2023-05-04 14:00:27,21.50,21.50,21.50,83.60,1036180,28,19913,-69
2023-05-04 14:00:59,21.50,21.50,21.50,83.90,1039757,28,20632,-69
2023-05-04 14:01:30,21.70,21.70,21.70,83.80,1039678,28,20590,-67
2023-05-04 14:02:00,21.80,21.80,21.80,83.80,1038102,28,20075,-70
2023-05-04 14:02:31,21.80,21.80,21.80,83.50,1036131,28,19909,-68
2023-05-04 14:03:02,21.80,21.80,21.80,83.80,1038001,28,20349,-69
2023-05-04 14:03:33,21.90,21.90,21.90,84.00,1035551,28,19905,-68
2023-05-04 14:04:03,21.90,21.90,21.90,82.90,1033167,28,19913,-68
2023-05-04 14:04:34,21.90,21.90,21.90,82.90,1038700,28,19981,-67
2023-05-04 14:05:05,22.00,22.00,22.00,83.10,1033563,28,20031,-68
2023-05-04 14:05:36,22.00,22.00,22.00,83.00,1039130,28,20320,-68
2023-05-04 14:06:06,22.00,22.00,22.00,82.30,1002650,28,19957,-68
2023-05-04 14:06:37,22.00,22.00,22.00,82.40,1035923,28,20398,-67
2023-05-04 14:07:09,21.90,21.90,21.90,82.30,1033791,28,20361,-69
2023-05-04 14:07:39,21.60,21.60,21.60,82.80,1037553,28,19908,-68
2023-05-04 14:08:10,21.70,21.70,21.70,83.00,1036058,28,20444,-67
2023-05-04 14:08:40,21.80,21.80,21.80,83.50,1038193,28,19909,-68
2023-05-04 14:09:11,21.90,21.90,21.90,84.00,1035772,28,20410,-68
2023-05-04 14:09:42,21.90,21.90,21.90,83.00,1038704,28,19955,-71
2023-05-04 14:10:12,21.90,21.90,21.90,83.00,1034522,28,19998,-68
2023-05-04 14:10:43,21.90,21.90,21.90,83.20,1038891,28,19979,-67
2023-05-04 14:11:13,21.70,21.70,21.70,82.80,1034696,28,19999,-67
2023-05-04 14:11:45,21.60,21.60,21.60,82.60,1038755,28,19931,-68
2023-05-04 14:12:17,21.60,21.60,21.60,82.80,1035100,28,20022,-69
2023-05-04 14:12:47,21.60,21.60,21.60,82.90,1038224,28,19924,-69
2023-05-04 14:13:18,21.70,21.70,21.70,83.00,1033766,28,19940,-67
2023-05-04 14:13:50,21.70,21.70,21.70,82.80,1035628,28,20002,-67
2023-05-04 14:14:21,21.60,21.60,21.60,82.70,1031575,28,19920,-67
2023-05-04 14:14:51,21.50,21.50,21.50,82.90,1033807,28,20102,-67
2023-05-04 14:15:22,21.40,21.40,21.40,82.90,1033489,28,20414,-68
2023-05-04 14:15:53,21.40,21.40,21.40,83.40,1037543,28,20003,-68
2023-05-04 14:16:23,21.40,21.40,21.40,83.70,1036727,28,20258,-69
2023-05-04 14:16:54,21.50,21.50,21.50,83.60,1033902,28,19913,-68
2023-05-04 14:17:24,21.50,21.50,21.50,83.40,1034645,28,19909,-67
2023-05-04 14:17:55,21.40,21.40,21.40,83.10,1032035,28,19921,-67
2023-05-04 14:18:26,21.40,21.40,21.40,83.00,1036996,28,20403,-68
2023-05-04 14:18:57,21.40,21.40,21.40,83.30,1034031,28,19914,-67
2023-05-04 14:19:27,21.40,21.40,21.40,83.60,1037666,28,19929,-68
2023-05-04 14:19:58,21.50,21.50,21.50,83.60,1033897,28,19979,-67
2023-05-04 14:20:29,21.50,21.50,21.50,83.20,1039872,28,19913,-68
2023-05-04 14:20:59,21.60,21.60,21.60,83.70,1036075,28,20372,-69
2023-05-04 14:21:30,21.60,21.60,21.60,83.40,1036733,28,19964,-68
2023-05-04 14:22:01,21.60,21.60,21.60,83.10,1031655,28,20034,-68
2023-05-04 14:22:32,21.70,21.70,21.70,83.30,1035763,28,19928,-67
2023-05-04 14:23:02,21.60,21.60,21.60,83.10,1032101,28,19965,-69
2023-05-04 14:23:33,21.60,21.60,21.60,83.50,1034272,28,19941,-68
2023-05-04 14:24:04,21.60,21.60,21.60,83.90,1031228,28,20395,-68
2023-05-04 14:24:34,21.60,21.60,21.60,82.80,1033220,28,20325,-68
2023-05-04 14:25:05,21.60,21.60,21.60,83.10,1031700,28,20965,-68
2023-05-04 14:25:36,21.60,21.60,21.60,83.50,1034977,28,20345,-68
2023-05-04 14:26:07,21.50,21.50,21.50,83.90,1035901,28,19944,-68
2023-05-04 14:26:37,21.50,21.50,21.50,84.30,1036080,28,19913,-68
2023-05-04 14:27:08,21.50,21.50,21.50,84.40,1036488,28,19979,-69
2023-05-04 14:27:38,21.50,21.50,21.50,84.60,1035354,28,19909,-66
2023-05-04 14:28:09,21.50,21.50,21.50,83.70,1037115,28,20480,-68
2023-05-04 14:28:40,21.50,21.50,21.50,83.80,1035336,28,19956,-70
2023-05-04 14:29:10,21.40,21.40,21.40,83.60,1036831,28,20403,-68
2023-05-04 14:29:41,21.40,21.40,21.40,83.30,1034279,28,20252,-68
2023-05-04 14:30:12,21.40,21.40,21.40,83.50,1033889,28,19913,-68
2023-05-04 14:30:42,21.40,21.40,21.40,83.10,1031933,28,20104,-68
2023-05-04 14:31:13,21.30,21.30,21.30,83.30,1040662,28,19916,-68
2023-05-04 14:31:43,21.40,21.40,21.40,83.60,1034881,28,19929,-67
2023-05-04 14:32:14,21.40,21.40,21.40,83.70,1034325,28,20472,-67
2023-05-04 14:32:45,21.40,21.40,21.40,83.80,1034144,28,19913,-67
2023-05-04 14:33:15,21.50,21.50,21.50,84.80,1034778,28,19944,-68
2023-05-04 14:33:46,21.40,21.40,21.40,84.00,1033455,28,19916,-67
2023-05-04 14:34:16,21.30,21.30,21.30,84.00,1034774,28,19917,-67
2023-05-04 14:34:48,21.40,21.40,21.40,83.50,1037746,28,20012,-68
2023-05-04 14:35:19,21.30,21.30,21.30,83.30,1034244,28,20012,-67
2023-05-04 14:35:49,21.40,21.40,21.40,82.90,1032043,28,19915,-69
2023-05-04 14:36:20,21.40,21.40,21.40,83.00,1034151,28,19943,-69
2023-05-04 14:36:50,21.50,21.50,21.50,83.30,1037744,28,19905,-69
2023-05-04 14:37:21,21.60,21.60,21.60,83.30,1034794,28,20445,-70
2023-05-04 14:37:52,21.70,21.70,21.70,83.40,1037290,28,20122,-68
2023-05-04 14:38:22,21.60,21.60,21.60,83.10,1034281,28,20397,-67
2023-05-04 14:38:53,21.60,21.60,21.60,83.20,1037475,28,19912,-68
2023-05-04 14:39:23,21.60,21.60,21.60,83.40,1035835,28,20515,-67
2023-05-04 14:39:54,21.70,21.70,21.70,83.10,1037888,28,19909,-67
2023-05-04 14:40:24,21.70,21.70,21.70,83.10,1033536,28,19921,-68
2023-05-04 14:40:58,21.70,21.70,21.70,83.50,1036358,28,19952,-68
2023-05-04 14:41:32,21.80,21.80,21.80,83.10,1031839,28,20392,-68
2023-05-04 14:42:03,21.80,21.80,21.80,83.10,1034508,28,19917,-69
2023-05-04 14:42:34,21.80,21.80,21.80,83.30,1033178,28,19917,-69
2023-05-04 14:43:04,21.90,21.90,21.90,83.40,1032716,28,19909,-69
2023-05-04 14:43:35,21.90,21.90,21.90,83.80,1031289,28,19926,-69
2023-05-04 14:44:05,21.90,21.90,21.90,83.80,1030385,28,20065,-68
2023-05-04 14:44:36,21.90,21.90,21.90,84.10,1034382,28,19917,-68
2023-05-04 14:45:07,22.00,22.00,22.00,84.00,1040661,28,19984,-67
2023-05-04 14:45:38,21.90,21.90,21.90,83.90,1033951,28,19924,-67
2023-05-04 14:46:09,21.90,21.90,21.90,84.10,1037229,28,19952,-67
2023-05-04 14:46:39,21.80,21.80,21.80,84.30,1033976,28,19917,-68
2023-05-04 14:47:10,21.80,21.80,21.80,84.70,1032405,28,19979,-68
2023-05-04 14:47:41,21.70,21.70,21.70,84.70,1031054,28,19936,-68
2023-05-04 14:48:11,21.60,21.60,21.60,85.00,1032815,28,20419,-67
2023-05-04 14:48:42,21.50,21.50,21.50,84.80,1037571,28,19995,-68
2023-05-04 14:49:12,21.30,21.30,21.30,85.00,1034008,28,19921,-67
2023-05-04 14:49:46,21.30,21.30,21.30,85.20,1037140,28,20016,-68
2023-05-04 14:50:16,21.30,21.30,21.30,85.90,1033504,28,19974,-69
2023-05-04 14:50:47,21.30,21.30,21.30,85.40,1033440,28,20326,-68
2023-05-04 14:51:25,21.30,21.30,21.30,85.60,1034142,28,19919,-67
2023-05-04 14:51:55,21.30,21.30,21.30,85.50,1034087,28,19925,-68
2023-05-04 14:52:26,21.20,21.20,21.20,85.40,1034928,28,19909,-68
2023-05-04 14:52:56,21.20,21.20,21.20,85.60,1033068,28,20327,-68
2023-05-04 14:53:28,21.20,21.20,21.20,85.80,1035167,28,19917,-69
2023-05-04 14:53:59,21.20,21.20,21.20,85.60,1038479,28,19952,-69
2023-05-04 14:54:30,21.20,21.20,21.20,85.80,1033959,28,19905,-71
2023-05-04 14:55:01,21.20,21.20,21.20,85.80,1036531,28,20347,-69
2023-05-04 14:55:33,21.20,21.20,21.20,85.70,1034847,28,19905,-69
2023-05-04 14:56:03,21.10,21.10,21.10,85.60,1035114,28,20303,-68
2023-05-04 14:56:34,21.20,21.20,21.20,85.80,1031661,28,20047,-68
2023-05-04 14:57:07,21.20,21.20,21.20,85.60,1035043,28,19911,-70
2023-05-04 14:57:39,21.30,21.30,21.30,85.90,1035651,28,19905,-68
2023-05-04 14:58:11,21.20,21.20,21.20,85.40,1034344,28,20009,-69
2023-05-04 14:58:41,21.00,21.00,21.00,85.10,1033905,28,19906,-67
2023-05-04 14:59:12,21.00,21.00,21.00,85.20,1035360,28,19915,-69
2023-05-04 14:59:43,21.00,21.00,21.00,85.40,1034386,28,19929,-70
2023-05-04 15:00:15,21.10,21.10,21.10,85.60,1038583,28,20201,-69
2023-05-04 15:00:45,21.20,21.20,21.20,85.70,1035503,28,19945,-69
2023-05-04 15:01:16,21.30,21.30,21.30,85.30,1035371,28,19918,-67
2023-05-04 15:01:46,21.30,21.30,21.30,85.30,1033153,28,20106,-68
2023-05-04 15:02:18,21.30,21.30,21.30,85.50,1032649,28,19935,-69
2023-05-04 15:02:48,21.40,21.40,21.40,85.50,1033499,28,19909,-69
2023-05-04 15:03:20,21.40,21.40,21.40,85.80,1033727,28,20302,-68
2023-05-04 15:03:51,21.30,21.30,21.30,85.20,1037485,28,20047,-67
2023-05-04 15:04:21,21.30,21.30,21.30,84.90,1033711,28,19971,-71
2023-05-04 15:04:52,21.30,21.30,21.30,84.90,1034665,28,19908,-67
2023-05-04 15:05:22,21.40,21.40,21.40,85.00,1035447,28,20364,-68
2023-05-04 15:05:53,21.30,21.30,21.30,85.20,1038124,28,19955,-70
2023-05-04 15:06:23,21.20,21.20,21.20,85.00,1036451,28,20309,-69
2023-05-04 15:06:54,21.20,21.20,21.20,85.20,1038043,28,20018,-69
2023-05-04 15:07:25,21.10,21.10,21.10,85.00,1035305,28,19987,-68
2023-05-04 15:07:56,21.10,21.10,21.10,85.20,1032435,28,20590,-69
2023-05-04 15:08:29,21.10,21.10,21.10,85.30,1035180,28,19927,-72
2023-05-04 15:09:10,21.10,21.10,21.10,85.00,1026653,28,20134,-68
2023-05-04 15:09:52,21.20,21.20,21.20,85.20,1031932,28,19918,-72
2023-05-04 15:10:23,21.20,21.20,21.20,84.90,1028142,28,19925,-69
2023-05-04 15:10:57,21.20,21.20,21.20,84.90,1031661,28,19905,-71
2023-05-04 15:11:28,21.20,21.20,21.20,85.10,1032461,28,19905,-69
2023-05-04 15:11:58,21.30,21.30,21.30,85.40,1033163,28,19906,-70
2023-05-04 15:12:30,21.20,21.20,21.20,85.40,1042120,28,19956,-69
2023-05-04 15:13:02,21.20,21.20,21.20,85.60,1036470,28,19921,-68
2023-05-04 15:13:32,21.20,21.20,21.20,85.60,1040303,28,19920,-68
2023-05-04 15:14:03,21.30,21.30,21.30,85.50,1035277,28,20123,-68
2023-05-04 15:14:37,21.20,21.20,21.20,85.30,1035894,28,20068,-69
2023-05-04 15:15:07,21.30,21.30,21.30,85.60,1034840,28,19910,-69
2023-05-04 15:15:38,21.30,21.30,21.30,85.60,1032881,28,20012,-71
2023-05-04 15:16:13,21.30,21.30,21.30,85.30,1034973,28,20000,-69
2023-05-04 15:16:44,21.30,21.30,21.30,85.10,1038719,28,19948,-69
2023-05-04 15:17:14,21.30,21.30,21.30,85.30,1032467,28,19928,-69
2023-05-04 15:17:46,21.30,21.30,21.30,85.30,1035232,28,19952,-69
2023-05-04 15:18:16,21.40,21.40,21.40,85.40,1039884,28,20303,-69
2023-05-04 15:18:47,21.40,21.40,21.40,85.10,1035925,28,19905,-68
2023-05-04 15:19:17,21.50,21.50,21.50,85.20,1034571,28,19920,-68
2023-05-04 15:19:48,21.50,21.50,21.50,85.10,1034497,28,19920,-68
2023-05-04 15:20:18,21.60,21.60,21.60,85.30,1032890,28,19936,-69
2023-05-04 15:20:49,21.60,21.60,21.60,84.80,1031938,28,19902,-68
2023-05-04 15:21:20,21.50,21.50,21.50,85.10,1032714,28,19987,-68
2023-05-04 15:21:50,21.50,21.50,21.50,85.10,1042378,28,20255,-68
2023-05-04 15:22:21,21.50,21.50,21.50,85.00,1031705,28,20009,-69
2023-05-04 15:22:52,21.60,21.60,21.60,85.30,1035631,28,20514,-70
2023-05-04 15:23:22,21.50,21.50,21.50,85.20,1031186,28,20342,-69
2023-05-04 15:23:53,21.50,21.50,21.50,85.40,1036682,28,19909,-70
2023-05-04 15:24:24,21.50,21.50,21.50,85.40,1034595,28,19977,-71
2023-05-04 15:24:55,21.50,21.50,21.50,85.30,1035705,28,20369,-71
2023-05-04 15:25:26,21.50,21.50,21.50,85.30,1032961,28,19940,-70
2023-05-04 15:25:56,21.50,21.50,21.50,85.30,1036274,28,20418,-70
2023-05-04 15:26:30,21.50,21.50,21.50,85.30,1033971,28,19918,-70
2023-05-04 15:27:01,21.50,21.50,21.50,85.60,1036744,28,20004,-70
2023-05-04 15:27:31,21.40,21.40,21.40,85.70,1032855,28,19909,-69
2023-05-04 15:28:03,21.40,21.40,21.40,85.80,1034892,28,20047,-69
2023-05-04 15:28:34,21.40,21.40,21.40,86.00,1035994,28,20573,-69
2023-05-04 15:29:05,21.20,21.20,21.20,86.00,1031607,28,19913,-68
2023-05-04 15:29:36,21.10,21.10,21.10,86.20,1036976,28,20360,-69
2023-05-04 15:30:07,21.00,21.00,21.00,86.50,1031934,28,19925,-69
2023-05-04 15:30:38,20.90,20.90,20.90,86.60,1033884,28,19925,-70
2023-05-04 15:31:09,20.80,20.80,20.80,86.90,1032078,28,20062,-69
2023-05-04 15:31:40,20.80,20.80,20.80,87.30,1031049,28,20344,-69
2023-05-04 15:32:11,20.90,20.90,20.90,87.50,1030349,28,20356,-69
2023-05-04 15:32:41,20.90,20.90,20.90,87.60,1034568,28,20133,-69
2023-05-04 15:33:12,20.90,20.90,20.90,87.70,1034386,28,19909,-69
2023-05-04 15:33:42,21.00,21.00,21.00,87.90,1040530,28,19924,-69
2023-05-04 15:34:13,21.00,21.00,21.00,87.90,1034660,28,19917,-69
2023-05-04 15:34:44,21.10,21.10,21.10,88.00,1033700,28,20400,-69
2023-05-04 15:35:14,21.10,21.10,21.10,87.90,1033477,28,19913,-68
2023-05-04 15:35:45,21.10,21.10,21.10,87.90,1033333,28,19992,-68
2023-05-04 15:36:16,21.20,21.20,21.20,88.00,1035973,28,19913,-69
2023-05-04 15:36:46,21.20,21.20,21.20,88.00,1029870,28,19913,-69
2023-05-04 15:37:17,21.20,21.20,21.20,87.60,1031392,28,19915,-69
2023-05-04 15:37:47,21.20,21.20,21.20,87.40,1034642,28,20086,-69
2023-05-04 15:38:19,21.20,21.20,21.20,87.60,1033863,28,20017,-69
2023-05-04 15:38:50,21.20,21.20,21.20,87.80,1034517,28,19948,-71
2023-05-04 15:39:20,21.20,21.20,21.20,87.10,1035067,28,20018,-72
2023-05-04 15:39:51,21.10,21.10,21.10,87.10,1034838,28,19917,-69
2023-05-04 15:40:22,21.10,21.10,21.10,87.30,1036884,28,19925,-69
2023-05-04 15:40:52,21.00,21.00,21.00,87.10,1036914,28,19909,-69
2023-05-04 15:41:23,20.90,20.90,20.90,87.30,1031394,28,19939,-70
2023-05-04 15:41:54,20.90,20.90,20.90,87.50,1035574,28,20125,-71
2023-05-04 15:42:24,20.90,20.90,20.90,87.50,1034403,28,19955,-70
2023-05-04 15:42:55,20.90,20.90,20.90,87.30,1033708,28,19909,-68
2023-05-04 15:43:25,20.90,20.90,20.90,87.60,1033851,28,19931,-71
2023-05-04 15:43:56,20.90,20.90,20.90,87.10,1035491,28,20201,-69
2023-05-04 15:44:27,20.70,20.70,20.70,87.00,1032204,28,19917,-69
2023-05-04 15:44:57,20.70,20.70,20.70,87.30,1034883,28,19913,-69
2023-05-04 15:45:28,20.70,20.70,20.70,87.50,1029630,28,19925,-68
2023-05-04 15:45:58,20.80,20.80,20.80,87.50,1032800,28,19917,-69
2023-05-04 15:46:29,20.80,20.80,20.80,87.40,1034554,28,19936,-69
2023-05-04 15:46:59,20.80,20.80,20.80,87.20,1029548,28,19912,-68
2023-05-04 15:47:30,20.90,20.90,20.90,87.30,1036252,28,19909,-68
2023-05-04 15:48:01,20.90,20.90,20.90,87.60,1034961,28,19939,-68
2023-05-04 15:48:32,20.90,20.90,20.90,87.40,1032669,28,20014,-70
2023-05-04 15:49:02,20.90,20.90,20.90,87.20,1034447,28,20384,-68
2023-05-04 15:49:33,20.90,20.90,20.90,87.10,1035801,28,19917,-70
2023-05-04 15:50:03,20.90,20.90,20.90,87.20,1035819,28,19929,-69
2023-05-04 15:50:34,20.90,20.90,20.90,87.30,1031583,28,20884,-69
2023-05-04 15:51:11,20.90,20.90,20.90,87.30,1033588,28,19931,-70
2023-05-04 15:51:41,21.00,21.00,21.00,87.30,1035180,28,19971,-70
2023-05-04 15:52:12,21.00,21.00,21.00,87.00,1034938,28,19960,-69
2023-05-04 15:52:43,20.90,20.90,20.90,86.90,1036285,28,20282,-68
2023-05-04 15:53:13,20.80,20.80,20.80,87.10,1032346,28,19921,-69
2023-05-04 15:53:44,20.70,20.70,20.70,86.90,1032342,28,19920,-70
2023-05-04 15:54:14,20.80,20.80,20.80,87.10,1033365,28,19918,-71
2023-05-04 15:54:46,20.80,20.80,20.80,87.10,1034881,28,19909,-70
2023-05-04 15:55:16,20.80,20.80,20.80,87.40,1034079,28,20263,-69
2023-05-04 15:55:47,20.80,20.80,20.80,87.40,1036061,28,20673,-70
2023-05-04 15:56:18,20.80,20.80,20.80,87.40,1032913,28,20250,-70
2023-05-04 15:56:49,20.80,20.80,20.80,87.20,1033070,28,19920,-71
2023-05-04 15:57:19,20.70,20.70,20.70,87.30,1033796,28,19943,-71
2023-05-04 15:57:50,20.70,20.70,20.70,87.00,1031880,28,20000,-70
2023-05-04 15:58:20,20.80,20.80,20.80,87.20,1034323,28,19944,-70
2023-05-04 15:58:51,20.80,20.80,20.80,86.60,1034362,28,20020,-69
2023-05-04 15:59:22,20.80,20.80,20.80,86.70,1035835,28,20083,-68
2023-05-04 15:59:53,20.80,20.80,20.80,86.60,1031048,28,20135,-68
2023-05-04 16:00:24,20.70,20.70,20.70,86.70,1035133,28,19981,-69
2023-05-04 16:00:54,20.70,20.70,20.70,86.90,1035954,28,19971,-68
2023-05-04 16:01:25,20.60,20.60,20.60,87.00,1032213,28,19933,-68
2023-05-04 16:01:56,20.50,20.50,20.50,87.10,1033856,28,20368,-68
2023-05-04 16:02:26,20.40,20.40,20.40,87.10,1031584,28,19910,-68
2023-05-04 16:02:58,20.40,20.40,20.40,88.00,1034896,28,19917,-70
2023-05-04 16:03:29,20.40,20.40,20.40,87.50,1035396,28,20356,-68
2023-05-04 16:04:00,20.30,20.30,20.30,87.40,1035907,28,19967,-70
2023-05-04 16:04:31,20.30,20.30,20.30,87.50,1033699,28,20071,-69
2023-05-04 16:05:01,20.20,20.20,20.20,87.50,1032812,28,19909,-69
2023-05-04 16:05:32,20.20,20.20,20.20,87.50,1035804,28,20019,-69
2023-05-04 16:06:04,20.20,20.20,20.20,87.50,1037800,28,20486,-69
2023-05-04 16:06:35,20.20,20.20,20.20,87.70,1035490,28,19918,-69
2023-05-04 16:07:05,20.10,20.10,20.10,88.00,1038948,28,19916,-70
2023-05-04 16:07:36,20.20,20.20,20.20,88.20,1036919,28,20367,-67
2023-05-04 16:08:06,20.20,20.20,20.20,88.30,988628,28,20168,-69
2023-05-04 16:08:37,20.20,20.20,20.20,88.30,1026929,28,20371,-70
2023-05-04 16:09:08,20.20,20.20,20.20,87.90,1029932,28,20109,-69
2023-05-04 16:09:38,20.20,20.20,20.20,88.30,1030860,28,19992,-70
2023-05-04 16:10:09,20.20,20.20,20.20,88.30,1023582,28,19910,-70
2023-05-04 16:10:39,20.20,20.20,20.20,88.40,1028418,28,19921,-69
2023-05-04 16:11:10,20.10,20.10,20.10,88.40,1029630,28,20388,-68
2023-05-04 16:11:41,20.20,20.20,20.20,88.30,1028823,28,19906,-68
2023-05-04 16:12:11,20.20,20.20,20.20,87.80,1036621,28,19982,-69
2023-05-04 16:12:42,20.20,20.20,20.20,87.90,1033922,28,20048,-70
2023-05-04 16:13:13,20.20,20.20,20.20,87.80,1034543,28,20060,-68
2023-05-04 16:13:45,20.20,20.20,20.20,87.80,1034018,28,20703,-70
2023-05-04 16:14:15,20.20,20.20,20.20,87.70,1029952,28,20259,-70
2023-05-04 16:14:46,20.20,20.20,20.20,87.90,1026487,28,19922,-70
2023-05-04 16:15:17,20.20,20.20,20.20,88.10,1025891,28,20514,-70
2023-05-04 16:15:48,20.20,20.20,20.20,88.20,1033734,28,19944,-69
2023-05-04 16:16:19,20.20,20.20,20.20,88.30,1035374,28,20638,-69
2023-05-04 16:16:49,20.20,20.20,20.20,88.30,1036336,28,19909,-69
2023-05-04 16:17:21,20.10,20.10,20.10,88.40,1032890,28,19988,-70
2023-05-04 16:17:51,20.10,20.10,20.10,88.50,1036268,28,19965,-70
2023-05-04 16:18:22,20.10,20.10,20.10,88.40,1030608,28,19938,-68
2023-05-04 16:18:52,20.10,20.10,20.10,88.50,1033753,28,20016,-69
2023-05-04 16:19:23,20.10,20.10,20.10,88.50,1028922,28,20278,-69
2023-05-04 16:19:54,20.20,20.20,20.20,88.50,1027039,28,20009,-71
2023-05-04 16:20:25,20.20,20.20,20.20,88.50,1029380,28,19913,-70
2023-05-04 16:20:56,20.20,20.20,20.20,88.40,1029965,28,19910,-69
2023-05-04 16:21:28,20.20,20.20,20.20,88.30,1028555,28,20021,-69
2023-05-04 16:21:58,20.20,20.20,20.20,88.30,1029206,28,20575,-68
2023-05-04 16:22:30,20.10,20.10,20.10,88.30,1027175,28,19921,-69
2023-05-04 16:23:00,20.10,20.10,20.10,88.30,1033077,28,20286,-69
2023-05-04 16:23:31,20.10,20.10,20.10,88.50,1032563,28,19897,-69
2023-05-04 16:24:01,20.10,20.10,20.10,88.40,1035620,28,20352,-69
2023-05-04 16:24:33,20.10,20.10,20.10,88.60,1032654,28,20018,-69
2023-05-04 16:25:03,20.10,20.10,20.10,88.60,1033364,28,20448,-68
2023-05-04 16:25:34,20.10,20.10,20.10,88.70,1033095,28,19913,-69
2023-05-04 16:26:05,20.00,20.00,20.00,88.80,1033926,28,19972,-68
2023-05-04 16:26:35,20.00,20.00,20.00,88.70,1032069,28,19913,-68
2023-05-04 16:27:06,20.00,20.00,20.00,88.80,1032310,28,20339,-69
2023-05-04 16:27:37,20.00,20.00,20.00,89.00,1037990,28,20451,-69
2023-05-04 16:28:08,20.00,20.00,20.00,89.00,1031276,28,19940,-69
2023-05-04 16:28:39,20.00,20.00,20.00,88.60,1036156,28,20412,-70
2023-05-04 16:29:12,20.10,20.10,20.10,88.30,1030849,28,19909,-70
2023-05-04 16:29:43,20.10,20.10,20.10,88.40,1034067,28,19905,-69
2023-05-04 16:30:14,20.10,20.10,20.10,89.00,1036220,28,19913,-69
2023-05-04 16:30:47,20.10,20.10,20.10,88.40,1035805,28,19957,-68
2023-05-04 16:31:18,20.10,20.10,20.10,88.20,1037315,28,19913,-69
2023-05-04 16:31:48,20.10,20.10,20.10,88.10,1035796,28,19936,-68
2023-05-04 16:32:19,20.10,20.10,20.10,87.90,1034683,28,19917,-68
2023-05-04 16:32:50,20.10,20.10,20.10,88.30,1033654,28,19913,-69
2023-05-04 16:33:21,20.00,20.00,20.00,88.30,1030927,28,20385,-68
2023-05-04 16:33:51,20.00,20.00,20.00,88.20,1034986,28,20395,-68
2023-05-04 16:34:22,20.00,20.00,20.00,88.40,1035234,28,19956,-69
2023-05-04 16:34:52,20.00,20.00,20.00,88.50,1035302,28,19913,-69
2023-05-04 16:35:24,19.90,19.90,19.90,88.40,1034669,28,20412,-70
2023-05-04 16:35:54,19.90,19.90,19.90,88.60,1036648,28,20015,-68
2023-05-04 16:36:25,19.90,19.90,19.90,88.60,1030806,28,19917,-69
2023-05-04 16:36:56,19.90,19.90,19.90,88.60,1032499,28,19920,-68
2023-05-04 16:37:26,19.80,19.80,19.80,88.70,1035307,28,19906,-69
2023-05-04 16:37:57,19.80,19.80,19.80,88.90,1036595,28,20366,-67
2023-05-04 16:38:28,19.90,19.90,19.90,89.00,1034292,28,20335,-69
2023-05-04 16:38:58,19.90,19.90,19.90,88.90,1034404,28,20410,-70
2023-05-04 16:39:30,19.90,19.90,19.90,89.10,1033158,28,19914,-71
2023-05-04 16:40:13,19.80,19.80,19.80,88.80,1033206,28,20265,-68
2023-05-04 16:40:43,19.80,19.80,19.80,89.00,1033327,28,20261,-71
2023-05-04 16:41:16,19.80,19.80,19.80,89.10,1033698,28,20060,-70
2023-05-04 16:41:47,19.80,19.80,19.80,89.00,1034664,28,19970,-70
2023-05-04 16:42:18,19.90,19.90,19.90,89.20,1036063,28,20536,-70
2023-05-04 16:42:49,19.90,19.90,19.90,89.30,1032560,28,20292,-69
2023-05-04 16:43:19,19.90,19.90,19.90,88.70,1032553,28,19910,-68
2023-05-04 16:43:50,19.90,19.90,19.90,88.70,1035104,28,20347,-68
2023-05-04 16:44:21,19.90,19.90,19.90,88.80,1034533,28,20000,-70
2023-05-04 16:44:51,19.80,19.80,19.80,88.90,1033853,28,19905,-69
2023-05-04 16:45:24,19.80,19.80,19.80,89.00,1037829,28,20007,-68
2023-05-04 16:45:55,19.80,19.80,19.80,89.00,1034052,28,20053,-69
2023-05-04 16:46:25,19.80,19.80,19.80,89.20,1034607,28,20584,-67
2023-05-04 16:46:59,19.70,19.70,19.70,89.00,1033073,28,19928,-69
2023-05-04 16:47:30,19.70,19.70,19.70,88.90,1035804,28,19913,-69
2023-05-04 16:48:00,19.70,19.70,19.70,89.00,1032808,28,20376,-70
2023-05-04 16:48:31,19.70,19.70,19.70,89.20,1029866,28,20237,-68
2023-05-04 16:49:02,19.60,19.60,19.60,88.90,1033265,28,20107,-68
2023-05-04 16:49:32,19.50,19.50,19.50,89.00,1029507,28,19940,-68
2023-05-04 16:50:03,19.60,19.60,19.60,89.10,1027679,28,19914,-70
2023-05-04 16:50:34,19.50,19.50,19.50,88.80,1031484,28,20001,-69
2023-05-04 16:51:04,19.50,19.50,19.50,89.10,1034265,28,19917,-70
2023-05-04 16:51:35,19.50,19.50,19.50,89.10,1031731,28,19935,-69
2023-05-04 16:52:06,19.50,19.50,19.50,89.30,1032220,28,19920,-69
2023-05-04 16:52:37,19.50,19.50,19.50,89.30,1033185,28,20209,-72
2023-05-04 16:53:08,19.50,19.50,19.50,89.40,1032234,28,19921,-71
2023-05-04 16:53:38,19.50,19.50,19.50,89.70,1033811,28,19932,-71
2023-05-04 16:54:09,19.50,19.50,19.50,89.70,1033528,28,21381,-68
2023-05-04 16:54:40,19.50,19.50,19.50,89.60,1033212,28,20026,-69
2023-05-04 16:55:11,19.50,19.50,19.50,89.80,1034936,28,19952,-69
2023-05-04 16:55:41,19.40,19.40,19.40,89.70,1032906,28,19913,-69
2023-05-04 16:56:16,19.40,19.40,19.40,89.80,1033225,28,20004,-69
2023-05-04 16:56:47,19.40,19.40,19.40,89.90,1029949,28,20427,-68
2023-05-04 16:57:17,19.40,19.40,19.40,90.00,1032449,28,19971,-69
2023-05-04 16:57:48,19.40,19.40,19.40,89.90,1034213,28,20350,-68
2023-05-04 16:58:18,19.40,19.40,19.40,89.50,1035328,28,19936,-69
2023-05-04 16:58:49,19.40,19.40,19.40,89.70,1035364,28,20004,-67
2023-05-04 16:59:20,19.40,19.40,19.40,89.70,1033757,28,19978,-69
2023-05-04 16:59:50,19.40,19.40,19.40,90.00,1036133,28,19990,-68
2023-05-04 17:00:21,19.40,19.40,19.40,90.20,1034844,28,19913,-69
2023-05-04 17:00:52,19.40,19.40,19.40,90.00,1039100,28,19909,-70
2023-05-04 17:01:22,19.40,19.40,19.40,90.00,1035083,28,19909,-69
2023-05-04 17:01:53,19.30,19.30,19.30,90.00,1032772,28,20111,-70
2023-05-04 17:02:23,19.40,19.40,19.40,90.00,1037136,28,20566,-70
2023-05-04 17:02:54,19.30,19.30,19.30,90.00,1036832,28,20237,-69
2023-05-04 17:03:25,19.30,19.30,19.30,89.90,1031497,28,19917,-71
2023-05-04 17:03:55,19.20,19.20,19.20,89.80,1034948,28,19955,-70
2023-05-04 17:04:28,19.20,19.20,19.20,89.90,1034703,28,19989,-71
2023-05-04 17:04:58,19.20,19.20,19.20,90.00,1036054,28,19909,-68
2023-05-04 17:05:29,19.20,19.20,19.20,90.10,1034144,28,20004,-70
2023-05-04 17:06:00,19.20,19.20,19.20,90.00,1031438,28,19925,-69
2023-05-04 17:06:30,19.20,19.20,19.20,90.00,1032383,28,20296,-69
2023-05-04 17:07:01,19.20,19.20,19.20,90.10,1026987,28,19922,-71
2023-05-04 17:07:33,19.20,19.20,19.20,90.00,1028436,28,19936,-71
2023-05-04 17:08:03,19.20,19.20,19.20,90.00,1030593,28,19961,-69
2023-05-04 17:08:34,19.20,19.20,19.20,90.00,1031649,28,19975,-69
2023-05-04 17:09:06,19.20,19.20,19.20,90.00,1035901,28,20417,-70
2023-05-04 17:09:36,19.20,19.20,19.20,90.00,1032303,28,19910,-69
2023-05-04 17:10:07,19.20,19.20,19.20,90.00,1033695,28,19989,-69
2023-05-04 17:10:38,19.20,19.20,19.20,90.00,1033378,28,20000,-70
2023-05-04 17:11:08,19.10,19.10,19.10,90.00,1035838,28,20002,-69
2023-05-04 17:11:39,19.10,19.10,19.10,90.00,1036030,28,19996,-69
2023-05-04 17:12:10,19.20,19.20,19.20,90.00,1037059,28,20272,-69
2023-05-04 17:12:40,19.20,19.20,19.20,90.10,1035649,28,20363,-71
2023-05-04 17:13:11,19.20,19.20,19.20,90.00,1034335,28,19956,-69
2023-05-04 17:13:42,19.20,19.20,19.20,90.00,1032990,28,19913,-69
2023-05-04 17:14:12,19.10,19.10,19.10,90.00,1033869,28,20011,-68
2023-05-04 17:14:43,19.10,19.10,19.10,89.80,1032090,28,19913,-69
2023-05-04 17:15:13,19.10,19.10,19.10,89.80,1034236,28,20027,-68
2023-05-04 17:15:44,19.10,19.10,19.10,89.80,1031412,28,20625,-68
2023-05-04 17:16:14,19.00,19.00,19.00,89.70,1035428,28,19950,-69
2023-05-04 17:16:45,19.00,19.00,19.00,89.80,1031257,28,19917,-69
2023-05-04 17:17:16,19.00,19.00,19.00,90.00,1028175,28,19917,-71
2023-05-04 17:17:47,19.00,19.00,19.00,90.00,1031529,28,19944,-69
2023-05-04 17:18:17,19.00,19.00,19.00,89.60,1032667,28,19909,-70
2023-05-04 17:18:48,19.00,19.00,19.00,89.80,1033211,28,19909,-70
2023-05-04 17:19:19,19.00,19.00,19.00,90.00,1030910,28,19913,-69
2023-05-04 17:19:49,18.90,18.90,18.90,90.00,1035790,28,20364,-68
2023-05-04 17:20:21,19.00,19.00,19.00,90.00,1033797,28,19917,-70
2023-05-04 17:20:52,19.00,19.00,19.00,90.10,1031732,28,19921,-69
2023-05-04 17:21:22,19.00,19.00,19.00,90.20,1035342,28,20113,-68
2023-05-04 17:21:53,18.90,18.90,18.90,90.10,1037694,28,19914,-68
2023-05-04 17:22:24,18.90,18.90,18.90,90.10,1033137,28,20451,-68
2023-05-04 17:22:57,18.90,18.90,18.90,90.10,1029606,28,19913,-69
2023-05-04 17:23:27,18.90,18.90,18.90,90.20,1030737,28,20343,-70
2023-05-04 17:23:58,18.90,18.90,18.90,90.10,1030686,28,19997,-70
2023-05-04 17:24:29,18.90,18.90,18.90,90.10,1031433,28,19925,-68
2023-05-04 17:24:59,18.80,18.80,18.80,90.10,1035831,28,20431,-69
2023-05-04 17:25:30,18.80,18.80,18.80,90.10,1033727,28,20297,-70
2023-05-04 17:26:00,18.80,18.80,18.80,90.00,1037308,28,19913,-69
2023-05-04 17:26:31,18.80,18.80,18.80,90.00,1033872,28,19953,-69
2023-05-04 17:27:02,18.80,18.80,18.80,90.10,1034034,28,19917,-69
2023-05-04 17:27:34,18.80,18.80,18.80,90.00,1035063,28,20239,-70
2023-05-04 17:28:04,18.80,18.80,18.80,90.00,1031411,28,19997,-69
2023-05-04 17:28:35,18.70,18.70,18.70,90.00,1033644,28,19913,-70
2023-05-04 17:29:05,18.70,18.70,18.70,90.00,1035204,28,19910,-69
2023-05-04 17:29:36,18.70,18.70,18.70,90.00,1032420,28,20392,-71
2023-05-04 17:30:07,18.70,18.70,18.70,90.10,1037125,28,20055,-68
2023-05-04 17:30:39,18.60,18.60,18.60,90.10,1034293,28,19921,-69
2023-05-04 17:31:11,18.60,18.60,18.60,90.20,1033966,28,19979,-70
2023-05-04 17:31:41,18.60,18.60,18.60,90.30,1034491,28,20364,-69
2023-05-04 17:32:12,18.60,18.60,18.60,90.30,1034597,28,20099,-69
2023-05-04 17:32:43,18.60,18.60,18.60,90.20,1035430,28,19906,-70
2023-05-04 17:33:13,18.60,18.60,18.60,90.30,1031090,28,19949,-70
2023-05-04 17:33:45,18.60,18.60,18.60,90.40,1035451,28,20102,-70
2023-05-04 17:34:16,18.60,18.60,18.60,90.30,1032466,28,20053,-69
2023-05-04 17:34:46,18.60,18.60,18.60,90.40,1035019,28,19928,-70
2023-05-04 17:35:17,18.60,18.60,18.60,90.40,1033769,28,19913,-70
2023-05-04 17:35:48,18.60,18.60,18.60,90.50,1037842,28,20007,-69
2023-05-04 17:36:19,18.60,18.60,18.60,90.40,1030610,28,20392,-71
2023-05-04 17:36:49,18.60,18.60,18.60,90.50,1035264,28,19921,-70
2023-05-04 17:37:20,18.60,18.60,18.60,90.40,1029223,28,19913,-70
2023-05-04 17:37:51,18.60,18.60,18.60,90.40,1034586,28,20424,-69
2023-05-04 17:38:21,18.60,18.60,18.60,90.40,1031434,28,20288,-68
2023-05-04 17:38:52,18.50,18.50,18.50,90.50,1034432,28,19913,-68
2023-05-04 17:39:22,18.50,18.50,18.50,90.40,1032305,28,20402,-68
2023-05-04 17:39:53,18.50,18.50,18.50,90.50,1032479,28,20071,-70
2023-05-04 17:40:24,18.50,18.50,18.50,90.40,1032508,28,19940,-68
2023-05-04 17:40:54,18.50,18.50,18.50,90.40,1030692,28,20000,-68
2023-05-04 17:41:25,18.50,18.50,18.50,90.50,1028367,28,20000,-69
2023-05-04 17:41:56,18.50,18.50,18.50,90.50,1029254,28,20012,-70
2023-05-04 17:42:27,18.50,18.50,18.50,90.50,1029757,28,20344,-68
2023-05-04 17:42:59,18.50,18.50,18.50,90.50,1032526,28,19913,-68
2023-05-04 17:43:29,18.50,18.50,18.50,90.60,1034915,28,19909,-69
2023-05-04 17:44:00,18.40,18.40,18.40,90.50,1032970,28,19914,-69
2023-05-04 17:44:31,18.40,18.40,18.40,90.40,1034178,28,19905,-69
2023-05-04 17:45:02,18.40,18.40,18.40,90.50,1036038,28,19999,-70
2023-05-04 17:45:33,18.40,18.40,18.40,90.60,1031914,28,19913,-67
2023-05-04 17:46:03,18.40,18.40,18.40,90.60,1035999,28,20225,-70
2023-05-04 17:46:34,18.40,18.40,18.40,90.50,1034704,28,19909,-69
2023-05-04 17:47:05,18.40,18.40,18.40,90.60,1030910,28,19913,-70
2023-05-04 17:47:35,18.40,18.40,18.40,90.50,1034067,28,20015,-69
2023-05-04 17:48:06,18.40,18.40,18.40,90.60,1033562,28,19945,-68
2023-05-04 17:48:37,18.40,18.40,18.40,90.60,1035203,28,20210,-69
2023-05-04 17:49:07,18.30,18.30,18.30,90.60,1031714,28,19936,-69
2023-05-04 17:49:38,18.30,18.30,18.30,90.60,1032461,28,19917,-69
2023-05-04 17:50:08,18.30,18.30,18.30,90.80,1034372,28,19906,-68
2023-05-04 17:50:39,18.30,18.30,18.30,90.50,1032215,28,19913,-70
2023-05-04 17:51:11,18.20,18.20,18.20,90.50,1032129,28,20344,-69
2023-05-04 17:51:41,18.30,18.30,18.30,90.50,1035745,28,19917,-67
2023-05-04 17:52:12,18.20,18.20,18.20,90.60,1036388,28,19913,-70
2023-05-04 17:52:42,18.20,18.20,18.20,90.40,1033919,28,19940,-69
2023-05-04 17:53:13,18.20,18.20,18.20,90.50,1033041,28,20432,-68
2023-05-04 17:53:44,18.20,18.20,18.20,90.50,1031335,28,20123,-69
2023-05-04 17:54:15,18.20,18.20,18.20,90.50,1031460,28,19909,-70
2023-05-04 17:54:46,18.20,18.20,18.20,90.50,1032646,28,19920,-69
2023-05-04 17:55:16,18.10,18.10,18.10,90.50,1032196,28,19997,-68
2023-05-04 17:55:47,18.10,18.10,18.10,90.60,1036167,28,20019,-68
2023-05-04 17:56:20,18.10,18.10,18.10,90.50,1037614,28,19924,-69
2023-05-04 17:56:50,18.10,18.10,18.10,90.50,1032743,28,20004,-69
2023-05-04 17:57:21,18.00,18.00,18.00,90.50,1032265,28,19913,-68
2023-05-04 17:57:52,18.00,18.00,18.00,90.50,1039221,28,19912,-69
2023-05-04 17:58:23,18.00,18.00,18.00,90.50,1035217,28,19917,-69
2023-05-04 17:58:53,18.00,18.00,18.00,90.40,1035153,28,19936,-70
2023-05-04 17:59:24,18.00,18.00,18.00,90.60,1033330,28,19933,-69
2023-05-04 17:59:55,18.00,18.00,18.00,90.50,1034017,28,19935,-68
2023-05-04 18:00:25,18.00,18.00,18.00,90.50,1034113,28,19921,-69
2023-05-04 18:00:56,17.90,17.90,17.90,90.60,1034788,28,19924,-69
2023-05-04 18:01:27,17.90,17.90,17.90,90.60,1033825,28,20221,-68
2023-05-04 18:01:57,17.90,17.90,17.90,90.60,1034426,28,20262,-68
2023-05-04 18:02:30,17.90,17.90,17.90,90.60,1035912,28,20021,-69
2023-05-04 18:03:00,17.90,17.90,17.90,90.60,1036046,28,20931,-69
2023-05-04 18:03:31,17.90,17.90,17.90,90.50,1032544,28,19914,-69
2023-05-04 18:04:03,17.80,17.80,17.80,90.50,1032017,28,20032,-69
2023-05-04 18:04:36,17.80,17.80,17.80,90.60,1028192,28,20314,-70
2023-05-04 18:05:06,17.80,17.80,17.80,90.70,1028436,28,19917,-70
2023-05-04 18:05:39,17.80,17.80,17.80,90.70,1034034,28,19909,-70
2023-05-04 18:06:09,17.70,17.70,17.70,90.50,1031641,28,19918,-70
2023-05-04 18:06:40,17.70,17.70,17.70,90.40,1036370,28,19924,-69
2023-05-04 18:07:10,17.70,17.70,17.70,90.40,1036859,28,19916,-69
2023-05-04 18:07:41,17.70,17.70,17.70,90.40,1035213,28,20074,-69
2023-05-04 18:08:12,17.70,17.70,17.70,90.50,1039415,28,19952,-69
2023-05-04 18:08:43,17.60,17.60,17.60,90.50,1034172,28,19999,-68
2023-05-04 18:09:13,17.70,17.70,17.70,90.50,1034133,28,20035,-69
2023-05-04 18:09:44,17.60,17.60,17.60,90.50,1030580,28,20244,-68
2023-05-04 18:10:14,17.60,17.60,17.60,90.50,1033097,28,19981,-70
2023-05-04 18:10:47,17.60,17.60,17.60,90.60,1035941,28,19921,-71
2023-05-04 18:11:17,17.60,17.60,17.60,90.60,1033517,28,19909,-68
2023-05-04 18:11:48,17.50,17.50,17.50,90.60,1032133,28,19921,-69
2023-05-04 18:12:19,17.50,17.50,17.50,90.70,1032947,28,19913,-70
2023-05-04 18:12:49,17.50,17.50,17.50,90.80,1035234,28,19917,-70
2023-05-04 18:13:20,17.50,17.50,17.50,90.60,1035225,28,19910,-68
2023-05-04 18:13:50,17.50,17.50,17.50,90.60,1035582,28,19921,-69
2023-05-04 18:14:21,17.50,17.50,17.50,90.60,1034875,28,20441,-71
2023-05-04 18:14:52,17.50,17.50,17.50,90.60,1033894,28,19937,-69
2023-05-04 18:15:23,17.50,17.50,17.50,90.60,1030750,28,20036,-68
2023-05-04 18:15:54,17.50,17.50,17.50,90.60,1030885,28,19926,-69
2023-05-04 18:16:25,17.40,17.40,17.40,90.60,1030477,28,19999,-68
2023-05-04 18:16:55,17.40,17.40,17.40,90.60,1025884,28,20096,-70
2023-05-04 18:17:28,17.40,17.40,17.40,90.60,1029754,28,20016,-72
2023-05-04 18:17:58,17.40,17.40,17.40,90.50,1031338,28,19909,-68
2023-05-04 18:18:30,17.40,17.40,17.40,90.60,1029298,28,19945,-68
2023-05-04 18:19:00,17.40,17.40,17.40,90.60,1034517,28,19939,-69
2023-05-04 18:19:33,17.40,17.40,17.40,90.70,1032041,28,20678,-68
2023-05-04 18:20:04,17.30,17.30,17.30,90.60,1031507,28,19916,-68
2023-05-04 18:20:35,17.30,17.30,17.30,90.60,1029378,28,19910,-69
2023-05-04 18:21:05,17.30,17.30,17.30,90.60,1030055,28,19932,-69
2023-05-04 18:21:36,17.30,17.30,17.30,90.60,1035861,28,19920,-69
2023-05-04 18:22:07,17.30,17.30,17.30,90.60,1034255,28,20125,-68
2023-05-04 18:22:37,17.30,17.30,17.30,90.70,1036105,28,20352,-68
2023-05-04 18:23:08,17.30,17.30,17.30,90.70,1035281,28,19913,-68
2023-05-04 18:23:38,17.30,17.30,17.30,90.80,1036573,28,19913,-67
2023-05-04 18:24:09,17.20,17.20,17.20,90.70,1036869,28,19944,-68
2023-05-04 18:24:40,17.20,17.20,17.20,90.70,1027263,28,20278,-68
2023-05-04 18:25:10,17.20,17.20,17.20,90.70,1032222,28,20213,-67
2023-05-04 18:25:41,17.20,17.20,17.20,90.70,1026550,28,19958,-69
2023-05-04 18:26:21,17.20,17.20,17.20,90.80,1033988,28,19923,-68
2023-05-04 18:26:52,17.20,17.20,17.20,90.90,1034054,28,19906,-68
2023-05-04 18:27:23,17.20,17.20,17.20,90.80,1032405,28,19920,-67
2023-05-04 18:27:53,17.10,17.10,17.10,90.80,1033527,28,19963,-68
2023-05-04 18:28:24,17.10,17.10,17.10,90.90,1033583,28,20437,-67
2023-05-04 18:28:55,17.10,17.10,17.10,90.90,1032097,28,20069,-67
2023-05-04 18:29:25,17.00,17.00,17.00,90.70,1037118,28,19913,-69
2023-05-04 18:29:56,17.00,17.00,17.00,90.70,1037701,28,19995,-68
2023-05-04 18:30:27,17.00,17.00,17.00,90.70,1035576,28,19905,-68
2023-05-04 18:30:59,17.00,17.00,17.00,90.70,1033956,28,19910,-69
2023-05-04 18:31:29,17.10,17.10,17.10,90.80,1031004,28,19991,-68
2023-05-04 18:32:00,17.00,17.00,17.00,90.90,1033689,28,19939,-67
2023-05-04 18:32:31,16.90,16.90,16.90,90.90,1032471,28,19914,-68
2023-05-04 18:33:01,16.90,16.90,16.90,90.90,1033380,28,19921,-68
2023-05-04 18:33:33,16.90,16.90,16.90,90.80,1033501,28,19913,-71
2023-05-04 18:34:04,16.90,16.90,16.90,90.90,1034413,28,19992,-68
2023-05-04 18:34:35,16.90,16.90,16.90,90.90,1035645,28,19913,-69
2023-05-04 18:35:06,16.90,16.90,16.90,90.90,1038460,28,19913,-69
2023-05-04 18:35:37,16.90,16.90,16.90,91.00,1036214,28,20007,-68
2023-05-04 18:36:07,16.90,16.90,16.90,90.90,1030356,28,20294,-69
2023-05-04 18:36:38,16.90,16.90,16.90,91.00,1041851,28,19998,-68
2023-05-04 18:37:09,16.80,16.80,16.80,91.00,1032551,28,19921,-70
2023-05-04 18:37:39,16.80,16.80,16.80,91.00,1035150,28,20592,-72
2023-05-04 18:38:10,16.80,16.80,16.80,91.00,1030571,28,19923,-70
2023-05-04 18:38:40,16.80,16.80,16.80,91.00,1036157,28,20017,-70
2023-05-04 18:39:12,16.80,16.80,16.80,91.00,1034309,28,20509,-71
2023-05-04 18:39:43,16.70,16.70,16.70,91.00,1035807,28,20028,-70
2023-05-04 18:40:13,16.70,16.70,16.70,91.00,1030434,28,19912,-69
2023-05-04 18:40:44,16.70,16.70,16.70,91.00,1032551,28,19920,-66
2023-05-04 18:41:15,16.70,16.70,16.70,91.00,1026185,28,19922,-69
2023-05-04 18:41:45,16.70,16.70,16.70,91.00,1029213,28,20536,-69
2023-05-04 18:42:16,16.70,16.70,16.70,91.10,1032637,28,19920,-70
2023-05-04 18:42:47,16.70,16.70,16.70,91.10,1036556,28,19936,-67
2023-05-04 18:43:18,16.70,16.70,16.70,91.10,1035887,28,20123,-68
2023-05-04 18:43:48,16.70,16.70,16.70,91.10,1037495,28,19921,-71
2023-05-04 18:44:19,16.70,16.70,16.70,91.10,1037239,28,19917,-70
2023-05-04 18:44:50,16.70,16.70,16.70,91.00,1036428,28,19913,-68
2023-05-04 18:45:21,16.60,16.60,16.60,91.00,1031915,28,19913,-67
2023-05-04 18:45:52,16.60,16.60,16.60,91.00,1026182,28,19906,-68
2023-05-04 18:46:22,16.70,16.70,16.70,91.00,1028092,28,20116,-69
2023-05-04 18:46:53,16.60,16.60,16.60,91.00,1027092,28,19920,-69
2023-05-04 18:47:24,16.60,16.60,16.60,91.00,1028947,28,20023,-69
2023-05-04 18:47:54,16.60,16.60,16.60,91.00,1033551,28,19917,-69
2023-05-04 18:48:25,16.60,16.60,16.60,90.90,1036099,28,19920,-70
2023-05-04 18:49:02,16.50,16.50,16.50,91.00,1030107,28,20211,-69
2023-05-04 18:49:33,16.50,16.50,16.50,91.00,1031497,28,20348,-69
2023-05-04 18:50:04,16.60,16.60,16.60,91.10,1033083,28,20402,-70
2023-05-04 18:50:35,16.50,16.50,16.50,91.10,1031075,28,19982,-69
2023-05-04 18:51:05,16.50,16.50,16.50,91.10,1036094,28,20168,-68
2023-05-04 18:51:36,16.50,16.50,16.50,90.90,1034093,28,20591,-69
2023-05-04 18:52:07,16.50,16.50,16.50,91.00,1034559,28,19909,-68
2023-05-04 18:52:37,16.50,16.50,16.50,91.00,1035328,28,19909,-70
2023-05-04 18:53:08,16.50,16.50,16.50,90.90,1032022,28,20000,-68
2023-05-04 18:53:39,16.40,16.40,16.40,90.90,1035178,28,19905,-68
2023-05-04 18:54:25,16.40,16.40,16.40,91.00,1036581,28,19913,-67
2023-05-04 18:54:56,16.40,16.40,16.40,90.90,1028930,28,19973,-68
2023-05-04 18:55:27,16.40,16.40,16.40,91.00,1028516,28,19955,-69
2023-05-04 18:56:01,16.40,16.40,16.40,91.00,1030323,28,20014,-68
2023-05-04 18:56:31,16.40,16.40,16.40,91.00,1030685,28,20552,-69
2023-05-04 18:57:02,16.40,16.40,16.40,90.90,1032995,28,19980,-70
2023-05-04 18:57:33,16.40,16.40,16.40,91.00,1035652,28,19909,-70
2023-05-04 18:58:03,16.30,16.30,16.30,90.90,1034553,28,19910,-70
2023-05-04 18:58:35,16.30,16.30,16.30,90.90,1036454,28,19976,-67
2023-05-04 18:59:05,16.30,16.30,16.30,91.10,1036280,28,19905,-69
2023-05-04 18:59:36,16.30,16.30,16.30,91.10,1033789,28,19992,-68
2023-05-04 19:00:07,16.30,16.30,16.30,91.00,1035191,28,19905,-67
2023-05-04 19:00:38,16.30,16.30,16.30,91.10,1034921,28,20261,-69
2023-05-04 19:01:12,16.30,16.30,16.30,91.20,1034897,28,20020,-69
2023-05-04 19:01:42,16.20,16.20,16.20,91.00,1031538,28,19933,-67
2023-05-04 19:02:13,16.20,16.20,16.20,91.00,1034430,28,19927,-69
2023-05-04 19:02:44,16.20,16.20,16.20,91.10,1034306,28,20633,-67
2023-05-04 19:03:14,16.20,16.20,16.20,91.20,1035058,28,19996,-70
2023-05-04 19:03:45,16.20,16.20,16.20,91.20,1035574,28,20231,-68
2023-05-04 19:04:16,16.20,16.20,16.20,91.10,1034066,28,19925,-69
2023-05-04 19:04:46,16.20,16.20,16.20,91.10,1031720,28,19905,-69
2023-05-04 19:05:17,16.20,16.20,16.20,91.10,1035641,28,20277,-67
2023-05-04 19:05:48,16.20,16.20,16.20,91.20,1034554,28,20011,-68
2023-05-04 19:06:18,16.10,16.10,16.10,91.20,1034171,28,19936,-69
2023-05-04 19:06:52,16.10,16.10,16.10,91.10,1035627,28,20343,-69
2023-05-04 19:07:22,16.10,16.10,16.10,91.10,1034079,28,20320,-69
2023-05-04 19:07:53,16.10,16.10,16.10,91.20,1036947,28,19936,-68
2023-05-04 19:08:24,16.10,16.10,16.10,91.10,1036114,28,20149,-68
2023-05-04 19:08:54,16.10,16.10,16.10,91.10,1039932,28,20358,-68
2023-05-04 19:09:25,16.10,16.10,16.10,91.10,1033406,28,19989,-68
2023-05-04 19:09:55,16.10,16.10,16.10,91.20,1036624,28,19928,-69
2023-05-04 19:10:26,16.10,16.10,16.10,91.10,1033097,28,19913,-68
2023-05-04 19:10:58,16.10,16.10,16.10,91.10,1036298,28,20122,-68
2023-05-04 19:11:28,16.10,16.10,16.10,91.20,1034403,28,20262,-68
2023-05-04 19:11:59,16.10,16.10,16.10,91.20,1027689,28,20367,-68
2023-05-04 19:12:30,16.10,16.10,16.10,91.20,1027815,28,19922,-68
2023-05-04 19:13:01,16.00,16.00,16.00,91.20,1028313,28,20021,-68
2023-05-04 19:13:32,16.00,16.00,16.00,91.20,1026749,28,19950,-68
2023-05-04 19:14:03,16.00,16.00,16.00,91.20,1032715,28,19921,-68
2023-05-04 19:14:33,16.00,16.00,16.00,91.30,1027650,28,20013,-68
2023-05-04 19:15:04,16.00,16.00,16.00,91.30,1027976,28,20589,-67
2023-05-04 19:15:35,16.00,16.00,16.00,91.30,1033394,28,20332,-67
2023-05-04 19:16:10,16.00,16.00,16.00,91.30,1034489,28,20190,-68
2023-05-04 19:16:40,16.00,16.00,16.00,91.30,1034935,28,19913,-68
2023-05-04 19:17:13,15.90,15.90,15.90,91.30,1035632,28,19985,-68
2023-05-04 19:17:44,15.90,15.90,15.90,91.30,1035746,28,19905,-68
2023-05-04 19:18:14,15.90,15.90,15.90,91.30,1032101,28,20091,-68
2023-05-04 19:18:45,15.90,15.90,15.90,91.40,1034502,28,19980,-68
2023-05-04 19:19:16,15.90,15.90,15.90,91.40,1035488,28,20329,-69
2023-05-04 19:19:47,15.90,15.90,15.90,91.40,1037322,28,19909,-69
2023-05-04 19:20:17,15.90,15.90,15.90,91.50,1037259,28,19985,-68
2023-05-04 19:20:48,15.90,15.90,15.90,91.50,1034982,28,20074,-69
2023-05-04 19:21:19,15.80,15.80,15.80,91.40,1031543,28,20314,-68
2023-05-04 19:21:51,15.80,15.80,15.80,91.40,1040441,28,19928,-69
2023-05-04 19:22:21,15.80,15.80,15.80,91.50,1031128,28,20086,-69
2023-05-04 19:22:52,15.80,15.80,15.80,91.40,1037245,28,20031,-69
2023-05-04 19:23:23,15.80,15.80,15.80,91.50,1036490,28,19913,-68
2023-05-04 19:23:54,15.80,15.80,15.80,91.50,1037684,28,20054,-68
2023-05-04 19:24:25,15.80,15.80,15.80,91.50,1037467,28,20356,-67
2023-05-04 19:24:55,15.80,15.80,15.80,91.50,1039411,28,20023,-67
2023-05-04 19:25:26,15.80,15.80,15.80,91.50,1032234,28,20379,-68
2023-05-04 19:25:57,15.70,15.70,15.70,91.50,1036036,28,20303,-68
2023-05-04 19:26:28,15.70,15.70,15.70,91.50,1035852,28,20545,-69
2023-05-04 19:26:59,15.70,15.70,15.70,91.60,1038590,28,19925,-69
2023-05-04 19:27:30,15.70,15.70,15.70,91.60,1037825,28,20263,-67
2023-05-04 19:28:07,15.70,15.70,15.70,91.60,1036978,28,19929,-67
2023-05-04 19:28:38,15.70,15.70,15.70,91.50,1033643,28,20132,-69
2023-05-04 19:29:09,15.70,15.70,15.70,91.60,1028650,28,19906,-69
2023-05-04 19:29:40,15.70,15.70,15.70,91.70,1026302,28,20967,-68
2023-05-04 19:30:10,15.70,15.70,15.70,91.70,1029922,28,19914,-69
2023-05-04 19:30:41,15.70,15.70,15.70,91.60,1027768,28,20004,-69
2023-05-04 19:31:12,15.60,15.60,15.60,91.60,1035773,28,19913,-67
2023-05-04 19:31:43,15.60,15.60,15.60,91.60,1034519,28,20035,-68
2023-05-04 19:32:13,15.60,15.60,15.60,91.60,1032209,28,20000,-68
2023-05-04 19:32:44,15.60,15.60,15.60,91.60,1033256,28,19989,-68
2023-05-04 19:33:15,15.60,15.60,15.60,91.60,1035364,28,19909,-68
2023-05-04 19:33:48,15.60,15.60,15.60,91.60,1037293,28,20358,-69
2023-05-04 19:34:18,15.60,15.60,15.60,91.70,1037670,28,19989,-67
2023-05-04 19:34:49,15.60,15.60,15.60,91.70,1037055,28,20027,-68
2023-05-04 19:35:20,15.50,15.50,15.50,91.70,1032642,28,19914,-68
2023-05-04 19:35:50,15.50,15.50,15.50,91.70,1033786,28,19924,-67
2023-05-04 19:36:21,15.60,15.60,15.60,91.70,1031669,28,19933,-69
2023-05-04 19:36:52,15.50,15.50,15.50,91.70,1034076,28,19941,-69
2023-05-04 19:37:22,15.50,15.50,15.50,91.80,1036384,28,19909,-67
2023-05-04 19:37:53,15.50,15.50,15.50,91.80,1032070,28,20367,-69
2023-05-04 19:38:24,15.50,15.50,15.50,91.70,1034543,28,19913,-69
2023-05-04 19:38:54,15.50,15.50,15.50,91.90,1032690,28,19921,-69
2023-05-04 19:39:25,15.50,15.50,15.50,91.90,1033825,28,20019,-68
2023-05-04 19:39:56,15.40,15.40,15.40,91.80,1033077,28,20398,-69
2023-05-04 19:40:27,15.40,15.40,15.40,91.80,1033736,28,20345,-67
2023-05-04 19:40:57,15.40,15.40,15.40,91.80,1037798,28,21020,-68
2023-05-04 19:41:28,15.40,15.40,15.40,91.80,1037922,28,19916,-69
2023-05-04 19:41:59,15.40,15.40,15.40,91.80,1038311,28,19988,-68
2023-05-04 19:42:30,15.40,15.40,15.40,91.90,1039081,28,20363,-68
2023-05-04 19:43:00,15.40,15.40,15.40,91.90,1035921,28,20381,-67
2023-05-04 19:43:32,15.40,15.40,15.40,91.90,1032711,28,20002,-69
2023-05-04 19:44:06,15.40,15.40,15.40,91.90,1034818,28,19925,-68
2023-05-04 19:44:37,15.30,15.30,15.30,91.90,1033273,28,20379,-67
2023-05-04 19:45:08,15.40,15.40,15.40,91.90,1032737,28,19917,-67
2023-05-04 19:45:38,15.30,15.30,15.30,91.90,1036147,28,19916,-66
2023-05-04 19:46:09,15.30,15.30,15.30,92.00,1031801,28,20357,-68
2023-05-04 19:46:41,15.30,15.30,15.30,92.00,1040154,28,19920,-66
2023-05-04 19:47:12,15.30,15.30,15.30,92.00,1031475,28,19921,-71
2023-05-04 19:47:44,15.30,15.30,15.30,92.00,1040493,28,19940,-67
2023-05-04 19:48:16,15.30,15.30,15.30,92.10,1040640,28,20392,-69
2023-05-04 19:48:46,15.30,15.30,15.30,92.10,1035842,28,19921,-69
2023-05-04 19:49:17,15.20,15.20,15.20,92.00,1034363,28,20004,-68
2023-05-04 19:49:48,15.30,15.30,15.30,92.00,1033795,28,19920,-68
2023-05-04 19:50:19,15.30,15.30,15.30,92.10,1035769,28,20065,-69
2023-05-04 19:50:50,15.20,15.20,15.20,92.10,1038465,28,20008,-67
2023-05-04 19:51:21,15.20,15.20,15.20,92.10,1035028,28,19962,-67
2023-05-04 19:51:51,15.20,15.20,15.20,92.10,1037768,28,19921,-67
2023-05-04 19:52:22,15.20,15.20,15.20,92.10,1036082,28,20396,-67
2023-05-04 19:52:52,15.20,15.20,15.20,92.00,1037305,28,19913,-68
2023-05-04 19:53:23,15.20,15.20,15.20,92.00,1035938,28,19940,-67
2023-05-04 19:53:54,15.20,15.20,15.20,92.10,1033910,28,20312,-68
2023-05-04 19:54:25,15.20,15.20,15.20,92.10,1033412,28,20349,-68
2023-05-04 19:54:55,15.20,15.20,15.20,92.10,1036492,28,19916,-68
2023-05-04 19:55:26,15.20,15.20,15.20,92.10,1037866,28,19962,-66
2023-05-04 19:55:57,15.20,15.20,15.20,92.10,1036359,28,19917,-67
2023-05-04 19:56:27,15.20,15.20,15.20,92.10,1036974,28,19913,-67
2023-05-04 19:56:58,15.10,15.10,15.10,92.10,1036159,28,20085,-67
2023-05-04 19:57:29,15.20,15.20,15.20,92.10,1037509,28,19913,-67
2023-05-04 19:57:59,15.10,15.10,15.10,92.40,1035278,28,19917,-66
2023-05-04 19:58:30,15.10,15.10,15.10,92.40,1039868,28,20387,-66
2023-05-04 19:59:01,15.10,15.10,15.10,92.50,1034847,28,19966,-68
2023-05-04 19:59:32,15.10,15.10,15.10,92.50,1039974,28,20186,-67
2023-05-04 20:00:03,15.10,15.10,15.10,92.40,1034689,28,19932,-68
2023-05-04 20:00:34,15.10,15.10,15.10,92.30,1041973,28,20493,-65
2023-05-04 20:01:04,15.10,15.10,15.10,92.30,1036452,28,19924,-68
2023-05-04 20:01:35,15.10,15.10,15.10,92.30,1036779,28,19917,-66
2023-05-04 20:02:05,15.10,15.10,15.10,92.30,1036270,28,19965,-68
2023-05-04 20:02:36,15.10,15.10,15.10,92.30,1037472,28,19917,-66
2023-05-04 20:03:07,15.10,15.10,15.10,92.30,1035805,28,19948,-67
2023-05-04 20:03:38,15.00,15.00,15.00,92.30,1037037,28,19939,-68
2023-05-04 20:04:08,15.00,15.00,15.00,92.30,1034879,28,19913,-67
2023-05-04 20:04:39,15.00,15.00,15.00,92.40,1037237,28,20504,-67
2023-05-04 20:05:10,15.00,15.00,15.00,92.50,1036758,28,19915,-68
2023-05-04 20:05:40,15.00,15.00,15.00,92.50,1036211,28,19995,-67
2023-05-04 20:06:12,15.00,15.00,15.00,92.50,1037548,28,19919,-67
2023-05-04 20:06:42,15.00,15.00,15.00,92.50,1035992,28,20011,-65
2023-05-04 20:07:13,15.00,15.00,15.00,92.50,1037493,28,20000,-68
2023-05-04 20:07:43,14.90,14.90,14.90,92.50,1033765,28,20358,-67
2023-05-04 20:08:14,14.90,14.90,14.90,92.50,1028576,28,19965,-68
2023-05-04 20:08:45,14.90,14.90,14.90,92.40,1028546,28,19914,-68
2023-05-04 20:09:15,15.00,15.00,15.00,92.50,1026244,28,19909,-67
2023-05-04 20:09:46,15.00,15.00,15.00,92.50,1030066,28,19914,-68
2023-05-04 20:10:17,15.00,15.00,15.00,92.50,1034271,28,20007,-68
2023-05-04 20:10:47,14.90,14.90,14.90,92.60,1031931,28,20060,-68
2023-05-04 20:11:18,14.90,14.90,14.90,92.50,1035618,28,20265,-68
2023-05-04 20:11:49,14.90,14.90,14.90,92.50,1031638,28,19913,-69
2023-05-04 20:12:19,14.90,14.90,14.90,92.60,1037505,28,20000,-67
2023-05-04 20:12:50,14.90,14.90,14.90,92.60,1035394,28,19917,-68
2023-05-04 20:13:20,14.90,14.90,14.90,92.60,1035510,28,19909,-67
2023-05-04 20:13:51,14.90,14.90,14.90,92.60,1035598,28,19963,-67
2023-05-04 20:14:21,14.90,14.90,14.90,92.60,1033453,28,19910,-68
2023-05-04 20:14:52,14.90,14.90,14.90,92.50,1034363,28,19964,-68
2023-05-04 20:15:23,14.90,14.90,14.90,92.50,1036700,28,19913,-66
2023-05-04 20:15:54,14.90,14.90,14.90,92.50,1032103,28,19917,-67
2023-05-04 20:16:24,14.90,14.90,14.90,92.60,1033831,28,20402,-66
2023-05-04 20:16:55,14.90,14.90,14.90,92.50,1035850,28,19913,-67
2023-05-04 20:17:26,14.90,14.90,14.90,92.60,1034125,28,19917,-67
2023-05-04 20:17:57,14.90,14.90,14.90,92.80,1033082,28,20001,-68
2023-05-04 20:18:27,14.90,14.90,14.90,92.70,1034121,28,19905,-67
2023-05-04 20:18:58,14.90,14.90,14.90,92.70,1034108,28,19917,-68
2023-05-04 20:19:28,14.80,14.80,14.80,92.70,1035845,28,19913,-67
2023-05-04 20:20:01,14.80,14.80,14.80,92.70,1039922,28,19909,-68
2023-05-04 20:20:31,14.80,14.80,14.80,92.80,1034319,28,19944,-67
2023-05-04 20:21:02,14.80,14.80,14.80,92.80,1039513,28,19961,-67
2023-05-04 20:21:32,14.80,14.80,14.80,92.90,1034133,28,19932,-67
2023-05-04 20:22:03,14.80,14.80,14.80,92.80,1037902,28,19920,-68
2023-05-04 20:22:34,14.80,14.80,14.80,92.70,1032322,28,19936,-68
2023-05-04 20:23:04,14.80,14.80,14.80,92.70,1031251,28,20352,-67
2023-05-04 20:23:35,14.80,14.80,14.80,92.70,1032911,28,19917,-67
2023-05-04 20:24:06,14.70,14.70,14.70,92.80,1030281,28,20005,-67
2023-05-04 20:24:36,14.70,14.70,14.70,92.80,1029867,28,20329,-67
2023-05-04 20:25:07,14.80,14.80,14.80,92.90,1031596,28,20060,-68
2023-05-04 20:25:38,14.70,14.70,14.70,92.90,1037059,28,19905,-68
2023-05-04 20:26:08,14.70,14.70,14.70,92.80,1030990,28,20001,-68
2023-05-04 20:26:39,14.70,14.70,14.70,92.80,1038888,28,19960,-66
2023-05-04 20:27:10,14.70,14.70,14.70,92.80,1031610,28,20316,-67
2023-05-04 20:27:40,14.70,14.70,14.70,93.00,1033687,28,20001,-68
2023-05-04 20:28:11,14.70,14.70,14.70,92.80,1032740,28,19996,-68
2023-05-04 20:28:41,14.70,14.70,14.70,92.90,1032077,28,20419,-67
2023-05-04 20:29:12,14.70,14.70,14.70,92.80,1033370,28,20425,-67
2023-05-04 20:29:44,14.70,14.70,14.70,92.80,1033736,28,19975,-68
2023-05-04 20:30:14,14.70,14.70,14.70,92.80,1040397,28,19909,-66
2023-05-04 20:30:45,14.70,14.70,14.70,92.80,1033247,28,20007,-67
2023-05-04 20:31:16,14.60,14.60,14.60,92.80,1037170,28,19909,-67
2023-05-04 20:31:46,14.60,14.60,14.60,92.80,1036772,28,19913,-66
2023-05-04 20:32:17,14.60,14.60,14.60,92.80,1037270,28,20031,-66
2023-05-04 20:32:48,14.60,14.60,14.60,92.80,1034091,28,19910,-67
2023-05-04 20:33:18,14.70,14.70,14.70,92.90,1033024,28,19916,-67
2023-05-04 20:33:49,14.60,14.60,14.60,92.80,1032346,28,20440,-69
2023-05-04 20:34:20,14.60,14.60,14.60,93.00,1031675,28,19948,-69
2023-05-04 20:34:50,14.60,14.60,14.60,92.90,1034399,28,19949,-66
2023-05-04 20:35:21,14.60,14.60,14.60,92.80,1033080,28,20007,-67
2023-05-04 20:35:51,14.60,14.60,14.60,92.80,1033168,28,19914,-67
2023-05-04 20:36:22,14.60,14.60,14.60,92.90,1033040,28,19913,-68
2023-05-04 20:36:53,14.60,14.60,14.60,92.80,1034920,28,20160,-68
2023-05-04 20:37:23,14.60,14.60,14.60,92.80,1032386,28,19917,-68
2023-05-04 20:37:54,14.60,14.60,14.60,92.90,1032849,28,19909,-68
2023-05-04 20:38:24,14.60,14.60,14.60,92.90,1031610,28,19909,-69
2023-05-04 20:38:55,14.60,14.60,14.60,92.90,1033174,28,19913,-69
2023-05-04 20:39:26,14.60,14.60,14.60,92.90,1033773,28,19920,-69
2023-05-04 20:39:56,14.50,14.50,14.50,92.80,1034882,28,19917,-68
2023-05-04 20:40:27,14.50,14.50,14.50,92.90,1034113,28,20332,-67
2023-05-04 20:41:05,14.50,14.50,14.50,92.90,1032218,28,19909,-67
2023-05-04 20:41:37,14.50,14.50,14.50,92.90,1032277,28,19947,-67
2023-05-04 20:42:07,14.50,14.50,14.50,93.10,1034753,28,19933,-68
2023-05-04 20:42:38,14.50,14.50,14.50,93.10,1038039,28,19950,-68
2023-05-04 20:43:08,14.50,14.50,14.50,93.00,1034286,28,19906,-67
2023-05-04 20:43:39,14.50,14.50,14.50,93.00,1032093,28,19905,-68
2023-05-04 20:44:10,14.50,14.50,14.50,93.00,1034494,28,19917,-68
2023-05-04 20:44:41,14.50,14.50,14.50,93.00,1032183,28,20028,-67
2023-05-04 20:45:11,14.50,14.50,14.50,93.00,1033034,28,19914,-67
2023-05-04 20:45:42,14.40,14.40,14.40,93.00,1038099,28,19913,-67
2023-05-04 20:46:12,14.40,14.40,14.40,93.00,1037540,28,19916,-69
2023-05-04 20:46:44,14.40,14.40,14.40,93.10,1034489,28,19916,-68
2023-05-04 20:47:14,14.40,14.40,14.40,93.20,1032081,28,19914,-67
2023-05-04 20:47:45,14.40,14.40,14.40,93.10,1034525,28,19963,-67
2023-05-04 20:48:16,14.40,14.40,14.40,93.10,1033817,28,20327,-66
2023-05-04 20:48:46,14.40,14.40,14.40,93.20,1037029,28,20424,-67
2023-05-04 20:49:17,14.40,14.40,14.40,93.20,1032424,28,19913,-69
2023-05-04 20:49:48,14.30,14.30,14.30,93.20,1035813,28,20183,-67
2023-05-04 20:50:19,14.40,14.40,14.40,93.20,1036742,28,20014,-69
2023-05-04 20:50:49,14.40,14.40,14.40,93.10,1034675,28,19914,-67
2023-05-04 20:51:20,14.30,14.30,14.30,93.20,1037503,28,19912,-68
2023-05-04 20:51:51,14.30,14.30,14.30,93.20,1034376,28,19914,-67
2023-05-04 20:52:21,14.30,14.30,14.30,93.20,1038179,28,20451,-67
2023-05-04 20:52:52,14.30,14.30,14.30,93.30,1035987,28,19913,-68
2023-05-04 20:53:23,14.30,14.30,14.30,93.30,1034329,28,19917,-68
2023-05-04 20:53:53,14.30,14.30,14.30,93.30,1035622,28,19972,-67
2023-05-04 20:54:24,14.30,14.30,14.30,93.40,1040649,28,19970,-68
2023-05-04 20:54:55,14.30,14.30,14.30,93.30,1033750,28,20379,-68
2023-05-04 20:55:26,14.30,14.30,14.30,93.20,1038161,28,19917,-67
2023-05-04 20:55:57,14.30,14.30,14.30,93.20,1037407,28,19924,-69
2023-05-04 20:56:27,14.30,14.30,14.30,93.20,1037515,28,19948,-69
2023-05-04 20:56:58,14.30,14.30,14.30,93.20,1035023,28,20054,-71
2023-05-04 20:57:33,14.30,14.30,14.30,93.30,1008560,28,19908,-68
2023-05-04 20:58:03,14.30,14.30,14.30,93.20,1036748,28,19941,-71
2023-05-04 20:58:34,14.30,14.30,14.30,93.20,1038982,28,19965,-67
2023-05-04 20:59:05,14.30,14.30,14.30,93.30,1035182,28,20019,-67
2023-05-04 20:59:35,14.30,14.30,14.30,93.30,1036637,28,19917,-67
2023-05-04 21:00:06,14.30,14.30,14.30,93.30,1035392,28,19935,-67
2023-05-04 21:00:37,14.30,14.30,14.30,93.30,1032057,28,19921,-67
2023-05-04 21:01:07,14.30,14.30,14.30,93.30,1033162,28,20324,-68
2023-05-04 21:01:38,14.30,14.30,14.30,93.30,1036886,28,20008,-69
2023-05-04 21:02:09,14.20,14.20,14.20,93.50,1035680,28,19913,-69
2023-05-04 21:02:39,14.20,14.20,14.20,93.30,1034348,28,20355,-71
2023-05-04 21:03:10,14.20,14.20,14.20,93.20,1036470,28,20438,-68
2023-05-04 21:03:41,14.20,14.20,14.20,93.20,1036656,28,20326,-67
2023-05-04 21:04:12,14.20,14.20,14.20,93.30,1033032,28,19928,-70
2023-05-04 21:04:45,14.20,14.20,14.20,93.40,1030999,28,20774,-68
2023-05-04 21:05:16,14.20,14.20,14.20,93.40,1039642,28,20320,-69
2023-05-04 21:05:46,14.20,14.20,14.20,93.60,1033981,28,20273,-72
2023-05-04 21:06:17,14.20,14.20,14.20,93.40,1035146,28,19916,-70
2023-05-04 21:06:48,14.20,14.20,14.20,93.50,1037429,28,19920,-67
2023-05-04 21:07:18,14.20,14.20,14.20,93.60,1035820,28,19923,-69
2023-05-04 21:07:51,14.10,14.10,14.10,93.50,1033529,28,19929,-68
2023-05-04 21:08:21,14.10,14.10,14.10,93.50,1033552,28,19941,-68
2023-05-04 21:08:52,14.10,14.10,14.10,93.50,1033199,28,20287,-68
2023-05-04 21:09:22,14.10,14.10,14.10,93.50,1035537,28,20031,-71
2023-05-04 21:09:59,14.10,14.10,14.10,93.50,1035524,28,19920,-69
2023-05-04 21:10:29,14.10,14.10,14.10,93.50,1037718,28,20015,-70
2023-05-04 21:11:00,14.10,14.10,14.10,93.60,1035118,28,20004,-71
2023-05-04 21:11:30,14.00,14.00,14.00,93.60,1034858,28,19913,-67
2023-05-04 21:12:01,14.00,14.00,14.00,93.60,1033560,28,19925,-67
2023-05-04 21:12:32,14.10,14.10,14.10,93.70,1037058,28,19916,-67
2023-05-04 21:13:02,14.00,14.00,14.00,93.70,1028763,28,19914,-67
2023-05-04 21:13:33,14.00,14.00,14.00,93.80,1031100,28,20265,-67
2023-05-04 21:14:04,14.00,14.00,14.00,93.80,1031540,28,19983,-68
2023-05-04 21:14:34,14.00,14.00,14.00,93.80,1029831,28,19968,-68
2023-05-04 21:15:05,14.00,14.00,14.00,94.10,1031551,28,19926,-68
2023-05-04 21:15:37,14.00,14.00,14.00,94.00,1028322,28,19906,-68
2023-05-04 21:16:08,14.00,14.00,14.00,94.10,1029675,28,19917,-67
2023-05-04 21:16:38,13.90,13.90,13.90,94.10,1030516,28,19913,-69
2023-05-04 21:17:09,13.90,13.90,13.90,94.00,1031888,28,20019,-67
2023-05-04 21:17:40,13.90,13.90,13.90,94.00,1033682,28,19963,-67
2023-05-04 21:18:11,13.90,13.90,13.90,94.00,1035527,28,20423,-67
2023-05-04 21:18:43,13.90,13.90,13.90,94.10,1034882,28,20232,-68
2023-05-04 21:19:14,13.90,13.90,13.90,94.20,1038699,28,19955,-67
2023-05-04 21:19:44,13.90,13.90,13.90,94.30,1034132,28,19934,-66
2023-05-04 21:20:16,13.90,13.90,13.90,94.30,1033939,28,19977,-68
2023-05-04 21:20:46,13.90,13.90,13.90,94.40,1030748,28,19914,-70
2023-05-04 21:21:17,13.90,13.90,13.90,94.30,1040412,28,19912,-69
2023-05-04 21:21:48,13.90,13.90,13.90,94.30,1035469,28,19917,-68
2023-05-04 21:22:18,13.90,13.90,13.90,94.40,1039684,28,20037,-70
2023-05-04 21:22:49,13.80,13.80,13.80,94.40,1038028,28,20237,-68
2023-05-04 21:23:19,13.80,13.80,13.80,94.40,1040275,28,19937,-67
2023-05-04 21:23:50,13.80,13.80,13.80,94.50,1034847,28,20359,-67
2023-05-04 21:24:21,13.80,13.80,13.80,94.50,1037653,28,19927,-68
2023-05-04 21:24:51,13.70,13.70,13.70,94.50,1033065,28,20341,-67
2023-05-04 21:25:22,13.70,13.70,13.70,94.50,1033655,28,20343,-68
2023-05-04 21:26:02,13.70,13.70,13.70,94.60,1031449,28,20059,-67
2023-05-04 21:26:33,13.70,13.70,13.70,94.60,1031137,28,20543,-67
2023-05-04 21:27:03,13.70,13.70,13.70,94.70,1032635,28,19931,-67
2023-05-04 21:27:35,13.60,13.60,13.60,94.80,1037057,28,19913,-67
2023-05-04 21:28:05,13.60,13.60,13.60,94.80,1030434,28,20432,-67
2023-05-04 21:28:36,13.70,13.70,13.70,94.80,1038170,28,19935,-68
2023-05-04 21:29:12,13.60,13.60,13.60,94.80,1033901,28,19942,-67
2023-05-04 21:29:43,13.60,13.60,13.60,94.70,1033176,28,19921,-67
2023-05-04 21:30:14,13.60,13.60,13.60,94.80,1033799,28,19913,-68
2023-05-04 21:30:44,13.60,13.60,13.60,94.90,1033642,28,19975,-67
2023-05-04 21:31:15,13.60,13.60,13.60,94.90,1033400,28,19918,-67
2023-05-04 21:31:46,13.60,13.60,13.60,94.90,1036650,28,19924,-67
2023-05-04 21:32:16,13.60,13.60,13.60,94.90,1030762,28,19909,-68
2023-05-04 21:32:47,13.60,13.60,13.60,95.00,1034326,28,20408,-67
2023-05-04 21:33:18,13.50,13.50,13.50,95.00,1037917,28,19904,-67
2023-05-04 21:33:49,13.50,13.50,13.50,95.00,1036986,28,19967,-68
2023-05-04 21:34:20,13.50,13.50,13.50,95.00,1034642,28,20324,-68
2023-05-04 21:34:54,13.50,13.50,13.50,95.00,1033733,28,19914,-68
2023-05-04 21:35:29,13.50,13.50,13.50,95.00,1027684,28,20074,-68
2023-05-04 21:36:09,13.50,13.50,13.50,94.90,1027332,28,20376,-67
2023-05-04 21:36:40,13.50,13.50,13.50,95.00,1030643,28,19941,-68
2023-05-04 21:37:11,13.50,13.50,13.50,95.10,1032979,28,20036,-67
2023-05-04 21:37:41,13.50,13.50,13.50,95.00,1032835,28,20016,-69
2023-05-04 21:38:12,13.50,13.50,13.50,95.10,1037557,28,19963,-68
2023-05-04 21:38:42,13.40,13.40,13.40,95.20,1034787,28,19998,-67
2023-05-04 21:39:13,13.40,13.40,13.40,95.10,1033352,28,20682,-67
2023-05-04 21:39:43,13.40,13.40,13.40,95.10,1034807,28,19989,-67
2023-05-04 21:40:14,13.40,13.40,13.40,95.10,1035977,28,20010,-67
2023-05-04 21:40:45,13.30,13.30,13.30,95.10,1034220,28,19932,-67
2023-05-04 21:41:15,13.40,13.40,13.40,95.20,1033700,28,20032,-69
2023-05-04 21:41:46,13.30,13.30,13.30,95.20,1038627,28,20375,-66
2023-05-04 21:42:17,13.30,13.30,13.30,95.40,1035963,28,19920,-71
2023-05-04 21:42:47,13.30,13.30,13.30,95.40,1038827,28,19923,-69
2023-05-04 21:43:18,13.30,13.30,13.30,95.40,1034552,28,20231,-69
2023-05-04 21:43:48,13.30,13.30,13.30,95.50,1039725,28,19942,-68
2023-05-04 21:44:19,13.30,13.30,13.30,95.50,1034165,28,19997,-67
2023-05-04 21:44:56,13.30,13.30,13.30,95.50,1034712,28,20067,-69
2023-05-04 21:45:29,13.20,13.20,13.20,95.50,1031716,28,19914,-68
2023-05-04 21:45:59,13.30,13.30,13.30,95.50,1035377,28,20364,-67
2023-05-04 21:46:30,13.20,13.20,13.20,95.60,1030169,28,19906,-67
2023-05-04 21:47:00,13.20,13.20,13.20,95.60,1029174,28,20230,-66
2023-05-04 21:47:31,13.30,13.30,13.30,95.60,1027377,28,19906,-67
2023-05-04 21:48:02,13.30,13.30,13.30,95.70,1026609,28,19909,-68
2023-05-04 21:48:34,13.20,13.20,13.20,95.70,1029772,28,20008,-69
2023-05-04 21:49:06,13.30,13.30,13.30,95.80,1035117,28,19924,-67
2023-05-04 21:49:36,13.20,13.20,13.20,95.80,1033792,28,19965,-67
2023-05-04 21:50:08,13.20,13.20,13.20,95.90,1033101,28,20007,-67
2023-05-04 21:50:38,13.20,13.20,13.20,95.90,1032453,28,19979,-68
2023-05-04 21:51:09,13.20,13.20,13.20,95.90,1039216,28,20057,-68
2023-05-04 21:51:41,13.10,13.10,13.10,95.90,1036732,28,19913,-67
2023-05-04 21:52:12,13.20,13.20,13.20,95.90,1037166,28,19999,-67
2023-05-04 21:52:42,13.10,13.10,13.10,95.90,1033122,28,21468,-67
2023-05-04 21:53:13,13.10,13.10,13.10,95.80,1037081,28,19953,-68
2023-05-04 21:53:44,13.10,13.10,13.10,95.90,1035971,28,20490,-67
2023-05-04 21:54:14,13.10,13.10,13.10,95.90,1035715,28,19968,-67
2023-05-04 21:54:45,13.10,13.10,13.10,95.90,1038252,28,19931,-68
2023-05-04 21:55:19,13.10,13.10,13.10,96.00,1033871,28,20412,-67
2023-05-04 21:55:49,13.10,13.10,13.10,96.00,1031867,28,19909,-67
2023-05-04 21:56:20,13.10,13.10,13.10,96.00,1033882,28,20928,-67
2023-05-04 21:56:53,13.10,13.10,13.10,96.00,1034026,28,19913,-68
2023-05-04 21:57:24,13.10,13.10,13.10,96.00,997069,28,20581,-68
2023-05-04 21:57:56,13.10,13.10,13.10,96.10,1034505,28,19953,-67
2023-05-04 21:58:27,13.10,13.10,13.10,96.20,1031370,28,19910,-68
2023-05-04 21:58:57,13.10,13.10,13.10,96.20,1032376,28,19909,-68
2023-05-04 21:59:28,13.10,13.10,13.10,96.20,1031789,28,19921,-69
2023-05-04 21:59:59,13.10,13.10,13.10,96.20,1035896,28,19909,-69
2023-05-04 22:00:29,13.10,13.10,13.10,96.30,1031037,28,19918,-68
2023-05-04 22:01:00,13.10,13.10,13.10,96.30,1040305,28,19912,-67
2023-05-04 22:01:30,13.10,13.10,13.10,96.30,1037692,28,20356,-69
2023-05-04 22:02:02,13.10,13.10,13.10,96.30,1039564,28,20247,-68
2023-05-04 22:02:32,13.10,13.10,13.10,96.30,1035065,28,20289,-67
2023-05-04 22:03:03,13.10,13.10,13.10,96.30,1034114,28,19913,-68
2023-05-04 22:03:34,13.10,13.10,13.10,96.40,1034095,28,20259,-68
2023-05-04 22:04:16,13.10,13.10,13.10,96.40,1035470,28,20004,-70
2023-05-04 22:04:47,13.00,13.00,13.00,96.40,1032970,28,19925,-67
2023-05-04 22:05:21,13.00,13.00,13.00,96.40,1033860,28,19960,-69
2023-05-04 22:05:53,13.00,13.00,13.00,96.40,1031667,28,19917,-69
2023-05-04 22:06:23,13.00,13.00,13.00,96.40,1035043,28,19917,-70
2023-05-04 22:06:54,13.00,13.00,13.00,96.40,1032042,28,20137,-67
2023-05-04 22:07:24,13.00,13.00,13.00,96.40,1034178,28,20025,-69
2023-05-04 22:07:55,13.00,13.00,13.00,96.30,1035352,28,19932,-68
2023-05-04 22:08:26,13.00,13.00,13.00,96.30,1031082,28,19992,-68
2023-05-04 22:08:57,13.00,13.00,13.00,96.30,1034436,28,19921,-67
2023-05-04 22:09:28,13.00,13.00,13.00,96.40,1037622,28,19913,-71
2023-05-04 22:09:58,13.00,13.00,13.00,96.40,1033755,28,19979,-68
2023-05-04 22:10:29,13.00,13.00,13.00,96.40,1032676,28,19995,-67
2023-05-04 22:11:00,13.00,13.00,13.00,96.40,1035396,28,20894,-71
2023-05-04 22:11:31,13.00,13.00,13.00,96.40,1032628,28,19916,-68
2023-05-04 22:12:01,13.00,13.00,13.00,96.50,1031603,28,20225,-69
2023-05-04 22:12:32,13.00,13.00,13.00,96.40,1032671,28,19926,-70
2023-05-04 22:13:02,13.00,13.00,13.00,96.50,1029416,28,20000,-69
2023-05-04 22:13:33,13.00,13.00,13.00,96.40,1028888,28,19910,-69
2023-05-04 22:14:04,13.00,13.00,13.00,96.50,1035083,28,20205,-68
2023-05-04 22:14:34,12.90,12.90,12.90,96.80,1040831,28,19908,-69
2023-05-04 22:15:05,12.90,12.90,12.90,96.70,1036081,28,19959,-68
2023-05-04 22:15:36,12.90,12.90,12.90,96.80,1037391,28,20421,-68
2023-05-04 22:16:07,12.90,12.90,12.90,96.80,1034788,28,19968,-67
2023-05-04 22:16:38,12.90,12.90,12.90,96.90,1036538,28,20005,-68
2023-05-04 22:17:08,12.90,12.90,12.90,96.80,1032718,28,19917,-67
2023-05-04 22:17:39,12.80,12.80,12.80,96.80,1037075,28,20113,-68
2023-05-04 22:18:10,12.80,12.80,12.80,96.90,1033450,28,19941,-67
2023-05-04 22:18:40,12.80,12.80,12.80,96.90,1036566,28,20008,-66
2023-05-04 22:19:11,12.70,12.70,12.70,96.90,1037552,28,19990,-66
2023-05-04 22:19:41,12.70,12.70,12.70,96.90,1037177,28,19909,-67
2023-05-04 22:20:12,12.70,12.70,12.70,97.20,1040359,28,19920,-68
2023-05-04 22:20:43,12.70,12.70,12.70,97.00,1036613,28,19909,-69
2023-05-04 22:21:13,12.70,12.70,12.70,97.10,1037837,28,20398,-69
2023-05-04 22:21:44,12.60,12.60,12.60,97.10,1036600,28,19935,-67
2023-05-04 22:22:14,12.60,12.60,12.60,97.10,1040139,28,19920,-69
2023-05-04 22:22:45,12.60,12.60,12.60,97.10,1036075,28,20021,-68
2023-05-04 22:23:16,12.50,12.50,12.50,97.20,1038403,28,19944,-67
2023-05-04 22:23:46,12.50,12.50,12.50,97.30,1033568,28,19937,-68
2023-05-04 22:24:17,12.50,12.50,12.50,97.40,1037112,28,19959,-68
2023-05-04 22:24:47,12.40,12.40,12.40,97.40,1033614,28,19918,-67
2023-05-04 22:25:18,12.50,12.50,12.50,97.40,1034392,28,19910,-68
2023-05-04 22:25:48,12.40,12.40,12.40,97.40,1033590,28,20000,-68
2023-05-04 22:26:19,12.40,12.40,12.40,97.40,1035984,28,19931,-67
2023-05-04 22:26:50,12.40,12.40,12.40,97.50,1033442,28,20070,-67
2023-05-04 22:27:20,12.40,12.40,12.40,97.60,1028934,28,20326,-67
2023-05-04 22:27:51,12.40,12.40,12.40,97.60,1033687,28,19909,-68
2023-05-04 22:28:21,12.40,12.40,12.40,97.60,1027999,28,20343,-67
2023-05-04 22:28:52,12.40,12.40,12.40,97.80,1031485,28,19917,-67
2023-05-04 22:29:22,12.40,12.40,12.40,97.80,1034234,28,19917,-69
2023-05-04 22:29:53,12.30,12.30,12.30,97.80,1038777,28,20197,-67
2023-05-04 22:30:24,12.30,12.30,12.30,97.80,1034799,28,20039,-66
2023-05-04 22:30:55,12.30,12.30,12.30,97.90,1041068,28,19933,-68
2023-05-04 22:31:26,12.30,12.30,12.30,97.90,1032258,28,19993,-68
2023-05-04 22:31:56,12.30,12.30,12.30,98.00,1041833,28,19951,-69
2023-05-04 22:32:27,12.30,12.30,12.30,98.00,1035948,28,19936,-68
2023-05-04 22:32:57,12.30,12.30,12.30,98.10,1039313,28,19909,-69
2023-05-04 22:33:28,12.30,12.30,12.30,98.10,1036320,28,19921,-67
2023-05-04 22:33:59,12.20,12.20,12.20,98.10,1031262,28,20092,-67
2023-05-04 22:34:29,12.20,12.20,12.20,98.20,1035690,28,20446,-68
2023-05-04 22:35:00,12.20,12.20,12.20,98.30,1037694,28,19912,-68
2023-05-04 22:35:31,12.20,12.20,12.20,98.30,1033347,28,19914,-69
2023-05-04 22:36:01,12.10,12.10,12.10,98.60,1038564,28,20433,-68
2023-05-04 22:36:32,12.20,12.20,12.20,98.50,1035154,28,19905,-67
2023-05-04 22:37:03,12.10,12.10,12.10,98.50,1029162,28,19982,-69
2023-05-04 22:37:33,12.20,12.20,12.20,98.60,1029307,28,19906,-66
2023-05-04 22:38:04,12.10,12.10,12.10,98.60,1029012,28,20058,-67
2023-05-04 22:38:35,12.20,12.20,12.20,98.70,1033699,28,19954,-67
2023-05-04 22:39:05,12.20,12.20,12.20,98.70,1035189,28,20248,-67
2023-05-04 22:39:36,12.10,12.10,12.10,98.70,1036101,28,19910,-67
2023-05-04 22:40:07,12.20,12.20,12.20,98.80,1030812,28,19945,-70
2023-05-04 22:40:38,12.10,12.10,12.10,98.80,1036374,28,19905,-66
2023-05-04 22:41:08,12.10,12.10,12.10,98.80,1033870,28,19917,-69
2023-05-04 22:41:39,12.10,12.10,12.10,98.80,1038374,28,20788,-71
2023-05-04 22:42:10,12.10,12.10,12.10,98.70,1035178,28,19909,-71
2023-05-04 22:42:43,12.10,12.10,12.10,98.80,1039528,28,19913,-72
2023-05-04 22:43:14,12.00,12.00,12.00,98.70,1035119,28,20123,-68
2023-05-04 22:43:44,12.00,12.00,12.00,98.70,1039764,28,19909,-68
2023-05-04 22:44:15,12.00,12.00,12.00,98.80,1037233,28,19944,-68
2023-05-04 22:44:46,12.00,12.00,12.00,99.00,1033498,28,22530,-66
2023-05-04 22:45:17,12.00,12.00,12.00,99.00,1035236,28,20492,-68
2023-05-04 22:45:47,12.00,12.00,12.00,98.80,1034902,28,19955,-66
2023-05-04 22:46:18,12.00,12.00,12.00,98.80,1033005,28,19948,-66
2023-05-04 22:46:49,12.00,12.00,12.00,98.80,1032175,28,19996,-65
2023-05-04 22:47:19,12.00,12.00,12.00,98.90,1033175,28,20330,-67
2023-05-04 22:47:50,12.00,12.00,12.00,99.00,1038339,28,20007,-67
2023-05-04 22:48:21,11.90,11.90,11.90,99.00,1039680,28,19986,-66
2023-05-04 22:48:51,12.00,12.00,12.00,98.90,1034217,28,19937,-64
2023-05-04 22:49:22,12.00,12.00,12.00,99.00,1038151,28,20336,-66
2023-05-04 22:49:53,12.00,12.00,12.00,99.00,1035939,28,19986,-68
2023-05-04 22:50:25,12.00,12.00,12.00,99.10,1039144,28,20282,-66
2023-05-04 22:50:56,12.00,12.00,12.00,99.20,1036251,28,19909,-66
2023-05-04 22:51:27,12.00,12.00,12.00,99.10,1039071,28,19917,-65
2023-05-04 22:51:58,12.00,12.00,12.00,99.10,1034599,28,19913,-68
2023-05-04 22:52:29,12.00,12.00,12.00,99.00,1038542,28,20035,-65
2023-05-04 22:52:59,12.10,12.10,12.10,99.00,1030951,28,19928,-68
2023-05-04 22:53:30,12.00,12.00,12.00,99.10,1034834,28,19921,-67
2023-05-04 22:54:00,12.00,12.00,12.00,99.10,1035693,28,19923,-66
2023-05-04 22:54:31,12.00,12.00,12.00,99.20,1035602,28,19929,-66
2023-05-04 22:55:02,12.00,12.00,12.00,99.10,1032050,28,19927,-69
2023-05-04 22:55:33,12.00,12.00,12.00,99.10,1037684,28,19924,-67
2023-05-04 22:56:03,11.90,11.90,11.90,99.20,1035652,28,19996,-67
2023-05-04 22:56:34,11.90,11.90,11.90,99.20,1033987,28,20003,-69
2023-05-04 22:57:05,11.90,11.90,11.90,99.20,1033554,28,20019,-67
2023-05-04 22:57:36,11.90,11.90,11.90,99.20,1036201,28,19969,-68
2023-05-04 22:58:10,11.90,11.90,11.90,99.30,1038633,28,19909,-67
2023-05-04 22:58:40,11.90,11.90,11.90,99.40,1038553,28,19910,-68
2023-05-04 22:59:11,11.80,11.80,11.80,99.40,1036322,28,20362,-68
2023-05-04 22:59:41,11.80,11.80,11.80,99.40,1036006,28,20039,-66
2023-05-04 23:00:12,11.80,11.80,11.80,99.40,1037168,28,19925,-66
2023-05-04 23:00:43,11.90,11.90,11.90,99.40,1037472,28,19920,-66
2023-05-04 23:01:13,11.90,11.90,11.90,99.40,1037820,28,19909,-67
2023-05-04 23:01:44,11.90,11.90,11.90,99.30,1037168,28,19918,-68
2023-05-04 23:02:14,11.90,11.90,11.90,99.30,1038439,28,19931,-66
2023-05-04 23:02:45,11.90,11.90,11.90,99.30,1034764,28,19909,-66
2023-05-04 23:03:16,11.90,11.90,11.90,99.30,1036816,28,20309,-70
2023-05-04 23:03:47,12.00,12.00,12.00,99.30,1034717,28,19941,-67
2023-05-04 23:04:18,12.00,12.00,12.00,99.20,1039120,28,20321,-69
2023-05-04 23:04:48,12.00,12.00,12.00,99.10,1036593,28,19983,-67
2023-05-04 23:05:19,12.00,12.00,12.00,99.00,1037746,28,20016,-66
2023-05-04 23:05:50,12.00,12.00,12.00,99.00,1031984,28,20036,-67
2023-05-04 23:06:21,12.00,12.00,12.00,99.00,1036275,28,19988,-68
2023-05-04 23:06:52,12.00,12.00,12.00,99.10,1037254,28,19924,-69
2023-05-04 23:07:23,12.00,12.00,12.00,99.10,1038448,28,20446,-67
2023-05-04 23:07:53,12.00,12.00,12.00,99.20,1037610,28,20085,-67
2023-05-04 23:08:25,12.00,12.00,12.00,99.30,1038526,28,20055,-68
2023-05-04 23:08:55,12.00,12.00,12.00,99.30,1036746,28,19913,-65
2023-05-04 23:09:26,12.00,12.00,12.00,99.20,1032815,28,20169,-66
2023-05-04 23:09:57,12.00,12.00,12.00,99.10,1030849,28,19933,-66
2023-05-04 23:10:27,12.00,12.00,12.00,99.10,1031639,28,19937,-68
2023-05-04 23:10:58,12.00,12.00,12.00,99.10,1036056,28,19913,-66
2023-05-04 23:11:29,12.00,12.00,12.00,99.10,1034361,28,20047,-66
2023-05-04 23:12:01,12.00,12.00,12.00,99.10,1034758,28,19953,-66
2023-05-04 23:12:31,12.00,12.00,12.00,99.10,1036540,28,19909,-68
2023-05-04 23:13:02,12.00,12.00,12.00,99.10,1039376,28,19999,-66
2023-05-04 23:13:33,12.00,12.00,12.00,99.10,1034096,28,20351,-67
2023-05-04 23:14:03,12.00,12.00,12.00,99.20,1034694,28,19928,-66
2023-05-04 23:14:34,12.00,12.00,12.00,99.20,1033918,28,19996,-68
2023-05-04 23:15:05,12.00,12.00,12.00,99.20,1034061,28,20272,-66
2023-05-04 23:15:35,12.00,12.00,12.00,99.20,1031435,28,19921,-66
2023-05-04 23:16:06,12.00,12.00,12.00,99.10,1037138,28,19908,-69
2023-05-04 23:16:37,11.90,11.90,11.90,99.10,1036077,28,20019,-66
2023-05-04 23:17:09,12.00,12.00,12.00,99.00,1032215,28,20138,-66
2023-05-04 23:17:40,11.90,11.90,11.90,99.00,1038314,28,19910,-66
2023-05-04 23:18:11,11.90,11.90,11.90,98.90,1032347,28,20016,-66
2023-05-04 23:18:41,11.90,11.90,11.90,98.90,1040209,28,20311,-66
2023-05-04 23:19:12,11.90,11.90,11.90,98.90,1034918,28,19940,-66
2023-05-04 23:19:42,11.90,11.90,11.90,98.80,1036775,28,20289,-66
2023-05-04 23:20:13,12.00,12.00,12.00,98.90,1033549,28,20008,-66
2023-05-04 23:20:44,11.90,11.90,11.90,98.80,1036045,28,19921,-67
2023-05-04 23:21:14,11.90,11.90,11.90,98.80,1038121,28,20819,-66
2023-05-04 23:21:45,12.00,12.00,12.00,98.80,1038719,28,19913,-67
2023-05-04 23:22:15,12.00,12.00,12.00,98.80,1037037,28,19932,-67
2023-05-04 23:22:46,12.00,12.00,12.00,98.80,1036194,28,20420,-66
2023-05-04 23:23:17,12.00,12.00,12.00,98.80,1039340,28,20380,-67
2023-05-04 23:23:49,11.90,11.90,11.90,98.70,1034888,28,19936,-66
2023-05-04 23:24:20,11.90,11.90,11.90,98.80,1033721,28,20280,-67
2023-05-04 23:24:50,11.90,11.90,11.90,98.80,1033402,28,19910,-66
2023-05-04 23:25:21,11.90,11.90,11.90,98.80,1035389,28,19912,-66
2023-05-04 23:25:51,11.90,11.90,11.90,98.70,1034046,28,19952,-65
2023-05-04 23:26:22,11.90,11.90,11.90,98.70,1038426,28,20311,-66
2023-05-04 23:26:53,11.90,11.90,11.90,98.70,1034477,28,20000,-66
2023-05-04 23:27:23,11.90,11.90,11.90,98.80,1040756,28,20639,-66
2023-05-04 23:27:54,11.90,11.90,11.90,98.80,1034402,28,19917,-65
2023-05-04 23:28:24,11.80,11.80,11.80,98.80,1037064,28,19913,-67
2023-05-04 23:28:55,11.80,11.80,11.80,98.90,1032859,28,19922,-65
2023-05-04 23:29:25,11.70,11.70,11.70,98.90,1034453,28,20275,-65
2023-05-04 23:29:56,11.70,11.70,11.70,99.00,1034870,28,20384,-66
2023-05-04 23:30:26,11.60,11.60,11.60,99.10,1034580,28,19922,-66
2023-05-04 23:30:57,11.60,11.60,11.60,99.00,1036246,28,20002,-66
2023-05-04 23:31:28,11.60,11.60,11.60,99.00,1034617,28,20001,-68
2023-05-04 23:31:59,11.60,11.60,11.60,99.20,1034793,28,20019,-66
2023-05-04 23:32:29,11.60,11.60,11.60,99.20,1036852,28,20008,-65
2023-05-04 23:33:00,11.60,11.60,11.60,99.30,1035164,28,19905,-66
2023-05-04 23:33:30,11.60,11.60,11.60,99.30,1038029,28,20420,-68
2023-05-04 23:34:01,11.50,11.50,11.50,99.30,1038468,28,19940,-65
2023-05-04 23:34:32,11.50,11.50,11.50,99.30,1033638,28,19989,-67
2023-05-04 23:35:02,11.50,11.50,11.50,99.30,1039834,28,20135,-67
2023-05-04 23:35:33,11.50,11.50,11.50,99.40,1034055,28,20202,-66
2023-05-04 23:36:04,11.50,11.50,11.50,99.40,1036677,28,19920,-67
2023-05-04 23:36:34,11.50,11.50,11.50,99.40,1037160,28,19952,-67
2023-05-04 23:37:05,11.40,11.40,11.40,99.40,1039467,28,19917,-67
2023-05-04 23:37:35,11.40,11.40,11.40,99.40,1034647,28,19917,-66
2023-05-04 23:38:06,11.40,11.40,11.40,99.60,1036655,28,19932,-66
2023-05-04 23:38:36,11.40,11.40,11.40,99.80,1030397,28,19924,-67
2023-05-04 23:39:07,11.40,11.40,11.40,99.70,1034209,28,20007,-67
2023-05-04 23:39:38,11.40,11.40,11.40,99.70,1030129,28,19906,-66
2023-05-04 23:40:09,11.30,11.30,11.30,99.70,1027968,28,19914,-65
2023-05-04 23:40:39,11.30,11.30,11.30,99.80,1023833,28,19990,-66
2023-05-04 23:41:10,11.30,11.30,11.30,99.80,1029514,28,19931,-65
2023-05-04 23:41:40,11.30,11.30,11.30,99.90,1032659,28,19989,-66
2023-05-04 23:42:11,11.20,11.20,11.20,99.90,1039138,28,19909,-66
2023-05-04 23:42:41,11.20,11.20,11.20,99.90,1035997,28,19936,-66
2023-05-04 23:43:12,11.20,11.20,11.20,99.90,1034668,28,19980,-67
2023-05-04 23:43:43,11.20,11.20,11.20,99.90,1034224,28,19995,-65
2023-05-04 23:44:13,11.20,11.20,11.20,99.90,1038201,28,20299,-66
2023-05-04 23:44:44,11.10,11.10,11.10,99.90,1036890,28,20003,-67
2023-05-04 23:45:15,11.10,11.10,11.10,99.90,1038012,28,19932,-67
2023-05-04 23:45:46,11.10,11.10,11.10,99.90,1037314,28,19996,-68
2023-05-04 23:46:16,11.20,11.20,11.20,99.90,1034290,28,20273,-68
2023-05-04 23:46:47,11.20,11.20,11.20,99.90,1036556,28,19912,-66
2023-05-04 23:47:17,11.20,11.20,11.20,99.90,1040033,28,20279,-66
2023-05-04 23:47:48,11.20,11.20,11.20,99.90,1039905,28,19968,-66
2023-05-04 23:48:19,11.20,11.20,11.20,99.90,1038516,28,19913,-67
2023-05-04 23:48:49,11.20,11.20,11.20,99.90,1039732,28,19913,-66
2023-05-04 23:49:20,11.20,11.20,11.20,99.90,1036467,28,20269,-67
2023-05-04 23:49:50,11.20,11.20,11.20,99.90,1036801,28,19928,-66
2023-05-04 23:50:21,11.20,11.20,11.20,99.90,1035137,28,19909,-66
2023-05-04 23:50:52,11.20,11.20,11.20,99.90,1031958,28,20011,-68
2023-05-04 23:51:23,11.10,11.10,11.10,99.90,1032675,28,20352,-67
2023-05-04 23:51:54,11.10,11.10,11.10,99.90,1032735,28,20012,-66
2023-05-04 23:52:24,11.10,11.10,11.10,99.90,1037326,28,19964,-66
2023-05-04 23:52:55,11.00,11.00,11.00,99.90,1037757,28,19921,-66
2023-05-04 23:53:26,11.10,11.10,11.10,99.90,1038570,28,19920,-65
2023-05-04 23:53:56,11.00,11.00,11.00,99.90,1037052,28,20472,-67
2023-05-04 23:54:27,11.00,11.00,11.00,99.90,1038003,28,19932,-66
2023-05-04 23:54:57,11.00,11.00,11.00,99.90,1031152,28,19945,-66
2023-05-04 23:55:28,11.00,11.00,11.00,99.90,1036949,28,19948,-66
2023-05-04 23:55:59,11.00,11.00,11.00,99.90,1035501,28,19971,-67
2023-05-04 23:56:31,11.00,11.00,11.00,99.90,1035755,28,20397,-66
2023-05-04 23:57:02,11.00,11.00,11.00,99.90,1038429,28,19908,-66
2023-05-04 23:57:33,11.00,11.00,11.00,99.90,1034969,28,19916,-68
2023-05-04 23:58:03,11.00,11.00,11.00,99.90,1034785,28,20321,-67
2023-05-04 23:58:34,11.10,11.10,11.10,99.90,1034104,28,20321,-67
2023-05-04 23:59:04,11.10,11.10,11.10,99.90,984487,28,20454,-67
2023-05-04 23:59:35,11.10,11.10,11.10,99.90,1035710,28,20742,-66