2023-05-03 00:00:25,8.00,8.00,8.00,99.90,1041712,28,19951,-87
2023-05-03 00:00:59,8.00,8.00,8.00,99.90,1041006,28,19951,-89
2023-05-03 00:01:30,7.90,7.90,7.90,99.90,1042749,28,20125,-87
2023-05-03 00:02:01,7.90,7.90,7.90,99.90,1038196,28,19952,-87
2023-05-03 00:02:32,7.90,7.90,7.90,99.90,1040618,28,19913,-87
2023-05-03 00:03:05,7.90,7.90,7.90,99.90,1037826,28,20351,-87
2023-05-03 00:03:36,7.90,7.90,7.90,99.90,1040419,28,19909,-87
2023-05-03 00:04:11,7.90,7.90,7.90,99.90,1043306,28,19939,-87
2023-05-03 00:04:45,7.90,7.90,7.90,99.90,1040596,28,19939,-86
2023-05-03 00:05:16,7.90,7.90,7.90,99.90,1038450,28,19905,-87
2023-05-03 00:05:49,7.90,7.90,7.90,99.90,1037981,28,20776,-87
2023-05-03 00:06:38,7.90,7.90,7.90,99.90,1037751,28,19974,-87
2023-05-03 00:07:09,7.90,7.90,7.90,99.90,1038480,28,19966,-87
2023-05-03 00:07:51,7.90,7.90,7.90,99.90,1034374,28,19931,-87
2023-05-03 00:08:22,7.80,7.80,7.80,99.90,1035721,28,20346,-88
2023-05-03 00:08:52,7.90,7.90,7.90,99.90,1032429,28,19928,-87
2023-05-03 00:09:23,7.80,7.80,7.80,99.90,1033972,28,20004,-88
2023-05-03 00:09:53,7.80,7.80,7.80,99.90,1037995,28,19988,-87
2023-05-03 00:10:24,7.80,7.80,7.80,99.90,1040002,28,19909,-87
2023-05-03 00:10:58,7.80,7.80,7.80,99.90,1041139,28,19909,-88
2023-05-03 00:11:29,7.80,7.80,7.80,99.90,1042001,28,19995,-87
2023-05-03 00:12:00,7.80,7.80,7.80,99.90,1038150,28,19909,-87
2023-05-03 00:12:31,7.80,7.80,7.80,99.90,1037226,28,20004,-87
2023-05-03 00:13:01,7.80,7.80,7.80,99.90,1036613,28,19988,-88
2023-05-03 00:13:32,7.80,7.80,7.80,99.90,1039433,28,20352,-88
2023-05-03 00:14:05,7.80,7.80,7.80,99.90,1042914,28,19916,-88
2023-05-03 00:14:36,7.80,7.80,7.80,99.90,1045352,28,19913,-89
2023-05-03 00:15:07,7.80,7.80,7.80,99.90,1045018,28,19912,-87
2023-05-03 00:15:38,7.80,7.80,7.80,99.90,1039651,28,20332,-87
2023-05-03 00:16:08,7.70,7.70,7.70,99.90,1039193,28,19919,-88
2023-05-03 00:16:39,7.70,7.70,7.70,99.90,1039860,28,20147,-88
2023-05-03 00:17:09,7.70,7.70,7.70,99.90,1040588,28,19920,-88
2023-05-03 00:17:40,7.70,7.70,7.70,99.90,1031803,28,19913,-88
2023-05-03 00:18:10,7.70,7.70,7.70,99.90,1032625,28,20412,-87
2023-05-03 00:18:41,7.70,7.70,7.70,99.90,1032851,28,19905,-87
2023-05-03 00:19:11,7.60,7.60,7.60,99.90,1033185,28,20230,-88
2023-05-03 00:19:42,7.70,7.70,7.70,99.90,1037804,28,19912,-88
2023-05-03 00:20:14,7.60,7.60,7.60,99.90,1040802,28,20372,-87
2023-05-03 00:20:44,7.60,7.60,7.60,99.90,1040784,28,20012,-89
2023-05-03 00:21:16,7.60,7.60,7.60,99.90,1038761,28,20564,-88
2023-05-03 00:21:51,7.60,7.60,7.60,99.90,1046323,28,20356,-88
2023-05-03 00:22:21,7.60,7.60,7.60,99.90,1043008,28,19947,-88
2023-05-03 00:22:52,7.60,7.60,7.60,99.90,1044817,28,19916,-88
2023-05-03 00:23:22,7.50,7.50,7.50,99.90,1037945,28,20396,-86
2023-05-03 00:23:53,7.50,7.50,7.50,99.90,1038030,28,19921,-88
2023-05-03 00:24:24,7.50,7.50,7.50,99.90,1035070,28,19921,-87
2023-05-03 00:24:55,7.50,7.50,7.50,99.90,1037974,28,19919,-88
2023-05-03 00:25:25,7.50,7.50,7.50,99.90,1041616,28,19916,-88
2023-05-03 00:25:57,7.50,7.50,7.50,99.90,1041401,28,19909,-88
2023-05-03 00:26:31,7.40,7.40,7.40,99.90,1044582,28,20459,-86
2023-05-03 00:27:09,7.40,7.40,7.40,99.90,1042846,28,19913,-86
2023-05-03 00:27:40,7.40,7.40,7.40,99.90,1043288,28,19920,-87
2023-05-03 00:28:11,7.50,7.50,7.50,99.90,1040694,28,20394,-88
2023-05-03 00:28:55,7.40,7.40,7.40,99.90,1035823,28,19910,-88
2023-05-03 00:29:25,7.40,7.40,7.40,99.90,1033945,28,20056,-87
2023-05-03 00:29:56,7.40,7.40,7.40,99.90,1034897,28,19963,-88
2023-05-03 00:30:27,7.40,7.40,7.40,99.90,1040122,28,20123,-88
2023-05-03 00:31:05,7.30,7.30,7.30,99.90,1044887,28,19908,-89
2023-05-03 00:31:35,7.30,7.30,7.30,99.90,1043624,28,19908,-88
2023-05-03 00:32:06,7.30,7.30,7.30,99.90,1040623,28,19913,-88
2023-05-03 00:32:37,7.30,7.30,7.30,99.90,1049073,28,19924,-88
2023-05-03 00:33:07,7.30,7.30,7.30,99.90,1046801,28,19916,-89
2023-05-03 00:33:38,7.30,7.30,7.30,99.90,1045531,28,19908,-88
2023-05-03 00:34:09,7.40,7.40,7.40,99.90,1048056,28,19911,-88
2023-05-03 00:34:40,7.40,7.40,7.40,99.90,1044924,28,20391,-89
2023-05-03 00:35:10,7.40,7.40,7.40,99.90,1050712,28,20402,-88
2023-05-03 00:35:41,7.30,7.30,7.30,99.90,1049224,28,20382,-88
2023-05-03 00:36:12,7.30,7.30,7.30,99.90,1047169,28,19913,-88
2023-05-03 00:36:43,7.30,7.30,7.30,99.90,1044801,28,20364,-87
2023-05-03 00:37:21,7.30,7.30,7.30,99.90,1044187,28,19912,-85
2023-05-03 00:37:51,7.30,7.30,7.30,99.90,1047682,28,20077,-87
2023-05-03 00:38:22,7.30,7.30,7.30,99.90,1046467,28,20022,-88
2023-05-03 00:38:52,7.30,7.30,7.30,99.90,1049912,28,20929,-88
2023-05-03 00:39:23,7.30,7.30,7.30,99.90,1046931,28,20526,-87
2023-05-03 00:39:53,7.30,7.30,7.30,99.90,1046746,28,20362,-88
2023-05-03 00:40:24,7.30,7.30,7.30,99.90,1047279,28,20132,-87
2023-05-03 00:40:55,7.20,7.20,7.20,99.90,1042964,28,20014,-87
2023-05-03 00:41:25,7.20,7.20,7.20,99.90,1043434,28,20031,-88
2023-05-03 00:41:56,7.30,7.30,7.30,99.90,1039962,28,19917,-89
2023-05-03 00:42:27,7.30,7.30,7.30,99.90,1035957,28,19915,-88
2023-05-03 00:42:57,7.30,7.30,7.30,99.90,1044699,28,19916,-88
2023-05-03 00:43:28,7.30,7.30,7.30,99.90,1042631,28,19923,-88
2023-05-03 00:43:59,7.30,7.30,7.30,99.90,1043074,28,19912,-87
2023-05-03 00:44:29,7.30,7.30,7.30,99.90,1044376,28,19995,-89
2023-05-03 00:45:00,7.30,7.30,7.30,99.90,1051047,28,19912,-87
2023-05-03 00:45:32,7.30,7.30,7.30,99.90,1042985,28,19998,-87
2023-05-03 00:46:05,7.40,7.40,7.40,99.90,1042994,28,19908,-85
2023-05-03 00:46:35,7.30,7.30,7.30,99.90,1044462,28,19992,-87
2023-05-03 00:47:06,7.40,7.40,7.40,99.90,1046604,28,19923,-87
2023-05-03 00:47:37,7.40,7.40,7.40,99.90,1047253,28,20005,-88
2023-05-03 00:48:07,7.30,7.30,7.30,99.90,1049399,28,19994,-88
2023-05-03 00:48:38,7.40,7.40,7.40,99.90,1043316,28,20241,-87
2023-05-03 00:49:09,7.40,7.40,7.40,99.90,1038269,28,20385,-87
2023-05-03 00:49:40,7.40,7.40,7.40,99.90,1037692,28,19917,-88
2023-05-03 00:50:11,7.40,7.40,7.40,99.90,1035077,28,19963,-85
2023-05-03 00:50:42,7.40,7.40,7.40,99.90,1042630,28,19912,-87
2023-05-03 00:51:13,7.30,7.30,7.30,99.90,1046402,28,20333,-88
2023-05-03 00:51:47,7.30,7.30,7.30,99.90,1046822,28,20382,-87
2023-05-03 00:52:18,7.30,7.30,7.30,99.90,1042789,28,19908,-88
2023-05-03 00:52:48,7.30,7.30,7.30,99.90,1047248,28,19908,-88
2023-05-03 00:53:20,7.40,7.40,7.40,99.90,1047203,28,20426,-87
2023-05-03 00:53:50,7.40,7.40,7.40,99.90,1049177,28,19912,-87
2023-05-03 00:54:21,7.40,7.40,7.40,99.90,1044444,28,19909,-87
2023-05-03 00:54:52,7.40,7.40,7.40,99.90,1044728,28,20419,-87
2023-05-03 00:55:24,7.40,7.40,7.40,99.90,1043865,28,19909,-85
2023-05-03 00:55:55,7.50,7.50,7.50,99.90,1044936,28,20505,-87
2023-05-03 00:56:26,7.50,7.50,7.50,99.90,1046308,28,20078,-86
2023-05-03 00:56:56,7.50,7.50,7.50,99.90,1041404,28,20374,-87
2023-05-03 00:57:28,7.40,7.40,7.40,99.90,1035031,28,20324,-87
2023-05-03 00:57:59,7.40,7.40,7.40,99.90,1033447,28,19913,-87
2023-05-03 00:58:29,7.40,7.40,7.40,99.90,1041164,28,20375,-86
2023-05-03 00:59:04,7.40,7.40,7.40,99.90,1038327,28,19956,-88
2023-05-03 00:59:35,7.40,7.40,7.40,99.90,1037653,28,20324,-87
2023-05-03 01:00:12,7.40,7.40,7.40,99.90,1048471,28,19915,-88
2023-05-03 01:00:43,7.40,7.40,7.40,99.90,1045380,28,20317,-86
2023-05-03 01:01:14,7.40,7.40,7.40,99.90,1046970,28,19958,-88
2023-05-03 01:01:47,7.40,7.40,7.40,99.90,1049165,28,19935,-88
2023-05-03 01:02:20,7.40,7.40,7.40,99.90,1046135,28,19979,-88
2023-05-03 01:02:51,7.40,7.40,7.40,99.90,1048654,28,19920,-86
2023-05-03 01:03:22,7.30,7.30,7.30,99.90,1047022,28,19912,-87
2023-05-03 01:04:03,7.30,7.30,7.30,99.90,1048812,28,20003,-87
2023-05-03 01:04:34,7.30,7.30,7.30,99.90,1048949,28,19932,-87
2023-05-03 01:05:06,7.30,7.30,7.30,99.90,1042652,28,20020,-87
2023-05-03 01:05:43,7.30,7.30,7.30,99.90,1044119,28,20401,-87
2023-05-03 01:06:16,7.30,7.30,7.30,99.90,1037304,28,19909,-87
2023-05-03 01:06:51,7.30,7.30,7.30,99.90,1040360,28,19909,-87
2023-05-03 01:07:27,7.30,7.30,7.30,99.90,1046299,28,20294,-87
2023-05-03 01:08:08,7.30,7.30,7.30,99.90,1046910,28,21116,-86
2023-05-03 01:09:01,7.30,7.30,7.30,99.90,1045684,28,20412,-87
2023-05-03 01:09:36,7.30,7.30,7.30,99.90,1036810,28,19918,-86
2023-05-03 01:10:28,7.30,7.30,7.30,99.90,1045232,28,20006,-85
2023-05-03 01:11:06,7.30,7.30,7.30,99.90,1043839,28,19920,-86
2023-05-03 01:11:55,7.30,7.30,7.30,99.90,1047516,28,19909,-88
2023-05-03 01:12:43,7.30,7.30,7.30,99.90,1047958,28,19998,-87
2023-05-03 01:13:18,7.30,7.30,7.30,99.90,1047145,28,19948,-87
2023-05-03 01:14:02,7.40,7.40,7.40,99.90,1048230,28,20286,-87
2023-05-03 01:14:51,7.30,7.30,7.30,99.90,1048026,28,19916,-88
2023-05-03 01:15:25,7.30,7.30,7.30,99.90,1041396,28,20457,-87
2023-05-03 01:16:03,7.30,7.30,7.30,99.90,1046817,28,19973,-86
2023-05-03 01:16:35,7.30,7.30,7.30,99.90,1046592,28,19908,-87
2023-05-03 01:17:11,7.40,7.40,7.40,99.90,1041351,28,20002,-88
2023-05-03 01:17:47,7.30,7.30,7.30,99.90,1045338,28,19961,-89
2023-05-03 01:18:22,7.30,7.30,7.30,99.90,1044445,28,19943,-87
2023-05-03 01:18:54,7.30,7.30,7.30,99.90,1044081,28,19959,-87
2023-05-03 01:19:30,7.20,7.20,7.20,99.90,1043620,28,20404,-87
2023-05-03 01:20:07,7.20,7.20,7.20,99.90,1045464,28,19974,-87
2023-05-03 01:20:41,7.20,7.20,7.20,99.90,1045663,28,20000,-87
2023-05-03 01:21:12,7.20,7.20,7.20,99.90,1048054,28,19919,-86
2023-05-03 01:21:46,7.20,7.20,7.20,99.90,1048953,28,19908,-87
2023-05-03 01:22:24,7.20,7.20,7.20,99.90,1043814,28,20854,-87
2023-05-03 01:22:57,7.20,7.20,7.20,99.90,1043957,28,20259,-85
2023-05-03 01:23:47,7.20,7.20,7.20,99.90,1047429,28,19905,-86
2023-05-03 01:24:20,7.10,7.10,7.10,99.90,1045407,28,20315,-86
2023-05-03 01:25:09,7.10,7.10,7.10,99.90,1038812,28,19992,-86
2023-05-03 01:25:40,7.10,7.10,7.10,99.90,1039144,28,19913,-85
2023-05-03 01:26:18,7.10,7.10,7.10,99.90,1040144,28,19928,-85
2023-05-03 01:26:49,7.00,7.00,7.00,99.90,1040597,28,20430,-86
2023-05-03 01:27:19,7.00,7.00,7.00,99.90,1040709,28,19927,-88
2023-05-03 01:27:50,7.00,7.00,7.00,99.90,1048161,28,19956,-86
2023-05-03 01:28:20,7.00,7.00,7.00,99.90,1044999,28,19912,-86
2023-05-03 01:28:51,7.00,7.00,7.00,99.90,1047864,28,19912,-86
2023-05-03 01:29:22,7.00,7.00,7.00,99.90,1045487,28,19912,-86
2023-05-03 01:29:52,6.90,6.90,6.90,99.90,1046826,28,19973,-87
2023-05-03 01:30:25,6.90,6.90,6.90,99.90,1046916,28,19917,-87
2023-05-03 01:30:56,7.00,7.00,7.00,99.90,1046567,28,20254,-87
2023-05-03 01:31:36,6.90,6.90,6.90,99.90,1043778,28,19912,-87
2023-05-03 01:32:11,7.00,7.00,7.00,99.90,1048915,28,20412,-87
2023-05-03 01:33:01,7.00,7.00,7.00,99.90,1046512,28,19974,-86
2023-05-03 01:33:56,7.00,7.00,7.00,99.90,1041646,28,19916,-85
2023-05-03 01:34:37,6.90,6.90,6.90,99.90,1035432,28,19918,-86
2023-05-03 01:35:28,6.90,6.90,6.90,99.90,1041912,28,19913,-86
2023-05-03 01:36:01,6.90,6.90,6.90,99.90,1032581,28,19917,-86
2023-05-03 01:36:34,6.90,6.90,6.90,99.90,1043870,28,19917,-86
2023-05-03 01:37:07,6.90,6.90,6.90,99.90,1045325,28,19912,-87
2023-05-03 01:37:38,6.90,6.90,6.90,99.90,1046831,28,19916,-86
2023-05-03 01:38:09,6.90,6.90,6.90,99.90,1046442,28,19995,-87
2023-05-03 01:38:40,6.90,6.90,6.90,99.90,1045339,28,19935,-87
2023-05-03 01:39:18,6.90,6.90,6.90,99.90,1044882,28,19939,-88
2023-05-03 01:39:49,6.90,6.90,6.90,99.90,1046694,28,20378,-86
2023-05-03 01:40:20,6.90,6.90,6.90,99.90,1042151,28,19912,-86
2023-05-03 01:40:52,6.90,6.90,6.90,99.90,1043660,28,19921,-87
2023-05-03 01:41:26,6.90,6.90,6.90,99.90,1046158,28,19912,-86
2023-05-03 01:42:17,6.90,6.90,6.90,99.90,1047867,28,19977,-87
2023-05-03 01:42:47,6.90,6.90,6.90,99.90,1039122,28,20384,-89
2023-05-03 01:43:18,6.90,6.90,6.90,99.90,1041255,28,19913,-88
2023-05-03 01:43:50,6.80,6.80,6.80,99.90,1042239,28,20003,-87
2023-05-03 01:44:21,6.80,6.80,6.80,99.90,1045010,28,19916,-87
2023-05-03 01:44:53,6.80,6.80,6.80,99.90,1048711,28,20306,-88
2023-05-03 01:45:25,6.80,6.80,6.80,99.90,1046638,28,19908,-88
2023-05-03 01:45:55,6.80,6.80,6.80,99.90,1045584,28,19912,-86
2023-05-03 01:46:26,6.80,6.80,6.80,99.90,1043645,28,20450,-88
2023-05-03 01:46:56,6.70,6.70,6.70,99.90,1044784,28,20375,-87
2023-05-03 01:47:32,6.70,6.70,6.70,99.90,1041466,28,19919,-87
2023-05-03 01:48:17,6.70,6.70,6.70,99.90,1045949,28,20303,-86
2023-05-03 01:49:09,6.70,6.70,6.70,99.90,1039874,28,19913,-87
2023-05-03 01:49:39,6.70,6.70,6.70,99.90,1041873,28,19917,-88
2023-05-03 01:50:09,6.70,6.70,6.70,99.90,1043783,28,19908,-86
2023-05-03 01:50:51,6.70,6.70,6.70,99.90,1044023,28,19909,-87
2023-05-03 01:51:21,6.70,6.70,6.70,99.90,1043543,28,20416,-88
2023-05-03 01:52:30,6.70,6.70,6.70,99.90,1045586,28,19968,-88
2023-05-03 01:53:03,6.70,6.70,6.70,99.90,1045569,28,19951,-87
2023-05-03 01:53:54,6.70,6.70,6.70,99.90,1046652,28,19918,-87
2023-05-03 01:54:25,6.70,6.70,6.70,99.90,1034575,28,19913,-87
2023-05-03 01:55:18,6.70,6.70,6.70,99.90,1051232,28,20312,-88
2023-05-03 01:55:49,6.70,6.70,6.70,99.90,1047168,28,20002,-88
2023-05-03 01:56:20,6.70,6.70,6.70,99.90,1049278,28,19912,-87
2023-05-03 01:56:51,6.70,6.70,6.70,99.90,1053362,28,19908,-88
2023-05-03 01:57:25,6.70,6.70,6.70,99.90,1048120,28,20256,-88
2023-05-03 01:57:55,6.70,6.70,6.70,99.90,1046895,28,20300,-88
2023-05-03 01:58:26,6.70,6.70,6.70,99.90,1050852,28,19939,-87
2023-05-03 01:58:57,6.70,6.70,6.70,99.90,1052966,28,19912,-87
2023-05-03 01:59:27,6.70,6.70,6.70,99.90,1048408,28,20163,-87
2023-05-03 02:00:03,6.70,6.70,6.70,99.90,1049424,28,20011,-87
2023-05-03 02:00:34,6.70,6.70,6.70,99.90,1049382,28,19947,-88
2023-05-03 02:01:05,6.70,6.70,6.70,99.90,1049873,28,19908,-87
2023-05-03 02:01:36,6.70,6.70,6.70,99.90,1050882,28,19908,-89
2023-05-03 02:02:06,6.70,6.70,6.70,99.90,1048055,28,19936,-86
2023-05-03 02:02:37,6.60,6.60,6.60,99.90,1052880,28,20382,-86
2023-05-03 02:03:15,6.70,6.70,6.70,99.90,1045687,28,19931,-85
2023-05-03 02:03:48,6.70,6.70,6.70,99.90,1038425,28,20047,-86
2023-05-03 02:04:18,6.70,6.70,6.70,99.90,1041817,28,19974,-87
2023-05-03 02:04:49,6.70,6.70,6.70,99.90,1046311,28,20422,-86
2023-05-03 02:05:19,6.70,6.70,6.70,99.90,1045291,28,20391,-86
2023-05-03 02:05:50,6.70,6.70,6.70,99.90,1045159,28,20425,-86
2023-05-03 02:06:20,6.70,6.70,6.70,99.90,1041095,28,20376,-86
2023-05-03 02:06:51,6.60,6.60,6.60,99.90,1043718,28,19917,-87
2023-05-03 02:07:21,6.70,6.70,6.70,99.90,1038117,28,19913,-87
2023-05-03 02:07:52,6.70,6.70,6.70,99.90,1041754,28,20356,-87
2023-05-03 02:08:22,6.70,6.70,6.70,99.90,1042286,28,19913,-86
2023-05-03 02:08:53,6.70,6.70,6.70,99.90,1046652,28,19969,-88
2023-05-03 02:09:24,6.70,6.70,6.70,99.90,1050750,28,19927,-86
2023-05-03 02:09:55,6.70,6.70,6.70,99.90,1048317,28,19912,-86
2023-05-03 02:10:25,6.70,6.70,6.70,99.90,1047432,28,19948,-86
2023-05-03 02:10:56,6.70,6.70,6.70,99.90,1050220,28,20310,-86
2023-05-03 02:11:26,6.80,6.80,6.80,99.90,1055919,28,20274,-86
2023-05-03 02:11:57,6.80,6.80,6.80,99.90,1049563,28,20228,-86
2023-05-03 02:12:27,6.80,6.80,6.80,99.90,1049441,28,19915,-85
2023-05-03 02:12:58,6.80,6.80,6.80,99.90,1049319,28,19947,-88
2023-05-03 02:13:28,6.80,6.80,6.80,99.90,1044523,28,20104,-85
2023-05-03 02:13:59,6.80,6.80,6.80,99.90,1045151,28,19921,-87
2023-05-03 02:14:31,6.90,6.90,6.90,99.90,1043760,28,20228,-85
2023-05-03 02:15:02,6.90,6.90,6.90,99.90,1046504,28,19978,-86
2023-05-03 02:15:33,6.90,6.90,6.90,99.90,1043245,28,19980,-85
2023-05-03 02:16:03,6.90,6.90,6.90,99.90,1043296,28,20325,-86
2023-05-03 02:16:34,6.90,6.90,6.90,99.90,1046636,28,20288,-88
2023-05-03 02:17:07,7.00,7.00,7.00,99.90,1051149,28,20378,-86
2023-05-03 02:17:37,7.00,7.00,7.00,99.90,1048102,28,19916,-87
2023-05-03 02:18:08,7.00,7.00,7.00,99.90,1052203,28,19994,-83
2023-05-03 02:18:39,7.10,7.10,7.10,99.90,1046306,28,19994,-84
2023-05-03 02:19:10,7.10,7.10,7.10,99.90,1047633,28,20005,-86
2023-05-03 02:19:40,7.10,7.10,7.10,99.90,1045158,28,20003,-85
2023-05-03 02:20:11,7.10,7.10,7.10,99.90,1045027,28,20402,-85
2023-05-03 02:20:45,7.10,7.10,7.10,99.90,1041194,28,20344,-86
2023-05-03 02:21:15,7.10,7.10,7.10,99.90,1044997,28,20453,-84
2023-05-03 02:21:46,7.10,7.10,7.10,99.90,1045353,28,19966,-87
2023-05-03 02:22:17,7.10,7.10,7.10,99.90,1049299,28,20489,-86
2023-05-03 02:22:47,7.10,7.10,7.10,99.90,1044664,28,20275,-86
2023-05-03 02:23:18,7.20,7.20,7.20,99.90,1045308,28,20011,-88
2023-05-03 02:23:48,7.10,7.10,7.10,99.90,1041451,28,20334,-85
2023-05-03 02:24:19,7.10,7.10,7.10,99.90,1042304,28,19920,-85
2023-05-03 02:24:49,7.10,7.10,7.10,99.90,1041025,28,19999,-85
2023-05-03 02:25:20,7.10,7.10,7.10,99.90,1039833,28,19912,-87
2023-05-03 02:25:50,7.10,7.10,7.10,99.90,1044935,28,20434,-87
2023-05-03 02:26:21,7.10,7.10,7.10,99.90,1041943,28,20538,-87
2023-05-03 02:26:51,7.10,7.10,7.10,99.90,1045010,28,19912,-87
2023-05-03 02:27:22,7.10,7.10,7.10,99.90,1039299,28,20107,-86
2023-05-03 02:27:53,7.10,7.10,7.10,99.90,1039028,28,19935,-86
2023-05-03 02:28:23,7.10,7.10,7.10,99.90,1045968,28,19934,-88
2023-05-03 02:28:55,7.10,7.10,7.10,99.90,1047509,28,20584,-87
2023-05-03 02:29:31,7.00,7.00,7.00,99.90,1053425,28,20304,-85
2023-05-03 02:30:01,7.00,7.00,7.00,99.90,1048745,28,20425,-87
2023-05-03 02:30:52,7.00,7.00,7.00,99.90,1046285,28,19908,-85
2023-05-03 02:31:24,7.00,7.00,7.00,99.90,1050922,28,20457,-86
2023-05-03 02:31:54,7.10,7.10,7.10,99.90,1048981,28,19920,-86
2023-05-03 02:32:25,7.10,7.10,7.10,99.90,1043121,28,20022,-86
2023-05-03 02:32:55,7.10,7.10,7.10,99.90,1043482,28,20179,-87
2023-05-03 02:33:26,7.10,7.10,7.10,99.90,1038663,28,20323,-85
2023-05-03 02:34:07,7.10,7.10,7.10,99.90,1044646,28,19917,-86
2023-05-03 02:34:38,7.10,7.10,7.10,99.90,1043003,28,20003,-86
2023-05-03 02:35:08,7.10,7.10,7.10,99.90,1044177,28,20552,-87
2023-05-03 02:35:39,7.10,7.10,7.10,99.90,1045482,28,19913,-88
2023-05-03 02:36:10,7.10,7.10,7.10,99.90,1042073,28,20349,-86
2023-05-03 02:36:40,7.10,7.10,7.10,99.90,1041660,28,19916,-86
2023-05-03 02:37:11,7.10,7.10,7.10,99.90,1042737,28,19909,-87
2023-05-03 02:37:41,7.10,7.10,7.10,99.90,1040680,28,20050,-86
2023-05-03 02:38:12,7.10,7.10,7.10,99.90,1041464,28,20348,-86
2023-05-03 02:38:43,7.10,7.10,7.10,99.90,1042347,28,19931,-86
2023-05-03 02:39:13,7.10,7.10,7.10,99.90,1041497,28,20378,-85
2023-05-03 02:39:47,7.20,7.20,7.20,99.90,1042318,28,20275,-87
2023-05-03 02:40:20,7.20,7.20,7.20,99.90,1033302,28,20193,-87
2023-05-03 02:40:54,7.20,7.20,7.20,99.90,1040947,28,20011,-87
2023-05-03 02:41:24,7.20,7.20,7.20,99.90,1041253,28,20363,-87
2023-05-03 02:41:55,7.20,7.20,7.20,99.90,1041138,28,20004,-87
2023-05-03 02:42:26,7.20,7.20,7.20,99.90,1045358,28,20386,-86
2023-05-03 02:42:56,7.20,7.20,7.20,99.90,1045434,28,19920,-86
2023-05-03 02:43:27,7.10,7.10,7.10,99.90,1042252,28,19920,-87
2023-05-03 02:43:57,7.10,7.10,7.10,99.90,1045049,28,19916,-87
2023-05-03 02:44:28,7.10,7.10,7.10,99.90,1043595,28,20182,-86
2023-05-03 02:44:58,7.10,7.10,7.10,99.90,1045469,28,19916,-87
2023-05-03 02:45:59,7.10,7.10,7.10,99.90,1044658,28,19970,-87
2023-05-03 02:46:30,7.10,7.10,7.10,99.90,1041844,28,19999,-87
2023-05-03 02:47:00,7.00,7.00,7.00,99.90,1043153,28,19934,-87
2023-05-03 02:47:31,7.00,7.00,7.00,99.90,1045402,28,20423,-87
2023-05-03 02:48:01,7.10,7.10,7.10,99.90,1043132,28,19916,-87
2023-05-03 02:48:32,7.10,7.10,7.10,99.90,1038509,28,19983,-86
2023-05-03 02:49:03,7.10,7.10,7.10,99.90,1040654,28,20401,-87
2023-05-03 02:49:33,7.10,7.10,7.10,99.90,1037957,28,20231,-87
2023-05-03 02:50:05,7.10,7.10,7.10,99.90,1045034,28,20711,-86
2023-05-03 02:50:35,7.10,7.10,7.10,99.90,1043612,28,19919,-87
2023-05-03 02:51:06,7.10,7.10,7.10,99.90,1045558,28,20402,-87
2023-05-03 02:51:36,7.20,7.20,7.20,99.90,1045024,28,19936,-86
2023-05-03 02:52:10,7.20,7.20,7.20,99.90,1047113,28,20003,-86
2023-05-03 02:52:40,7.20,7.20,7.20,99.90,1039314,28,20470,-87
2023-05-03 02:53:11,7.20,7.20,7.20,99.90,1046682,28,19920,-87
2023-05-03 02:53:41,7.20,7.20,7.20,99.90,1043714,28,19926,-87
2023-05-03 02:54:12,7.20,7.20,7.20,99.90,1039563,28,20341,-86
2023-05-03 02:54:43,7.30,7.30,7.30,99.90,1040023,28,19913,-87
2023-05-03 02:55:13,7.30,7.30,7.30,99.90,1034622,28,19996,-87
2023-05-03 02:55:45,7.30,7.30,7.30,99.90,1030228,28,19922,-87
2023-05-03 02:56:15,7.30,7.30,7.30,99.90,1031820,28,19921,-86
2023-05-03 02:56:46,7.40,7.40,7.40,99.90,1039496,28,20313,-86
2023-05-03 02:57:16,7.40,7.40,7.40,99.90,1043122,28,20666,-86
2023-05-03 02:57:47,7.40,7.40,7.40,99.90,1045000,28,19922,-86
2023-05-03 02:58:18,7.50,7.50,7.50,99.90,1044227,28,20271,-85
2023-05-03 02:58:48,7.50,7.50,7.50,99.90,1043533,28,19931,-86
2023-05-03 02:59:19,7.40,7.40,7.40,99.90,1044643,28,19909,-85
2023-05-03 02:59:49,7.40,7.40,7.40,99.90,1042510,28,19955,-85
2023-05-03 03:00:20,7.40,7.40,7.40,99.90,1042382,28,20022,-85
2023-05-03 03:00:51,7.40,7.40,7.40,99.90,1041752,28,19913,-85
2023-05-03 03:01:24,7.40,7.40,7.40,99.90,1039837,28,20279,-85
2023-05-03 03:01:55,7.40,7.40,7.40,99.90,1038339,28,20434,-86
2023-05-03 03:02:25,7.40,7.40,7.40,99.90,1044901,28,19923,-86
2023-05-03 03:02:56,7.40,7.40,7.40,99.90,1043830,28,19913,-85
2023-05-03 03:03:26,7.40,7.40,7.40,99.90,1045362,28,19908,-87
2023-05-03 03:03:57,7.40,7.40,7.40,99.90,1043184,28,19908,-87
2023-05-03 03:04:31,7.40,7.40,7.40,99.90,1046887,28,19908,-87
2023-05-03 03:05:01,7.40,7.40,7.40,99.90,1040264,28,20083,-86
2023-05-03 03:05:32,7.40,7.40,7.40,99.90,1041132,28,20395,-85
2023-05-03 03:06:02,7.40,7.40,7.40,99.90,1046968,28,19962,-87
2023-05-03 03:06:33,7.40,7.40,7.40,99.90,1042442,28,20400,-86
2023-05-03 03:07:04,7.30,7.30,7.30,99.90,1044829,28,20027,-86
2023-05-03 03:07:36,7.30,7.30,7.30,99.90,1043434,28,20421,-87
2023-05-03 03:08:07,7.30,7.30,7.30,99.90,1038942,28,19913,-86
2023-05-03 03:08:37,7.30,7.30,7.30,99.90,1041112,28,20352,-86
2023-05-03 03:09:08,7.30,7.30,7.30,99.90,1044639,28,19919,-85
2023-05-03 03:09:39,7.30,7.30,7.30,99.90,1041671,28,20059,-84
2023-05-03 03:10:09,7.30,7.30,7.30,99.90,1043095,28,19956,-86
2023-05-03 03:10:40,7.30,7.30,7.30,99.90,1040747,28,20062,-86
2023-05-03 03:11:10,7.30,7.30,7.30,99.90,1041329,28,19913,-86
2023-05-03 03:11:41,7.40,7.40,7.40,99.90,1043039,28,19916,-85
2023-05-03 03:12:11,7.30,7.30,7.30,99.90,1042885,28,19909,-86
2023-05-03 03:12:44,7.40,7.40,7.40,99.90,1045038,28,19911,-85
2023-05-03 03:13:15,7.40,7.40,7.40,99.90,1045483,28,20421,-86
2023-05-03 03:13:45,7.40,7.40,7.40,99.90,1045042,28,19939,-86
2023-05-03 03:14:16,7.40,7.40,7.40,99.90,1043550,28,19908,-86
2023-05-03 03:14:47,7.30,7.30,7.30,99.90,1045236,28,19980,-86
2023-05-03 03:15:17,7.30,7.30,7.30,99.90,1045191,28,19995,-85
2023-05-03 03:15:48,7.30,7.30,7.30,99.90,1045114,28,19908,-85
2023-05-03 03:16:19,7.20,7.20,7.20,99.90,1043586,28,19916,-87
2023-05-03 03:16:50,7.20,7.20,7.20,99.90,1046723,28,19913,-86
2023-05-03 03:17:20,7.20,7.20,7.20,99.90,1045054,28,19916,-85
2023-05-03 03:17:56,7.30,7.30,7.30,99.90,1045562,28,19917,-86
2023-05-03 03:18:26,7.30,7.30,7.30,99.90,1044781,28,20413,-86
2023-05-03 03:18:57,7.20,7.20,7.20,99.90,1041096,28,19954,-86
2023-05-03 03:19:31,7.30,7.30,7.30,99.90,1047050,28,19916,-86
2023-05-03 03:20:05,7.20,7.20,7.20,99.90,1036118,28,20455,-85
2023-05-03 03:20:35,7.30,7.30,7.30,99.90,1045027,28,19908,-85
2023-05-03 03:21:06,7.30,7.30,7.30,99.90,1040098,28,20035,-86
2023-05-03 03:21:39,7.20,7.20,7.20,99.90,1036369,28,19913,-85
2023-05-03 03:22:09,7.30,7.30,7.30,99.90,1041845,28,20366,-85
2023-05-03 03:22:45,7.20,7.20,7.20,99.90,1044734,28,19908,-87
2023-05-03 03:23:15,7.30,7.30,7.30,99.90,1042436,28,19909,-86
2023-05-03 03:23:46,7.30,7.30,7.30,99.90,1037742,28,20483,-86
2023-05-03 03:24:16,7.30,7.30,7.30,99.90,1044265,28,19920,-86
2023-05-03 03:24:47,7.30,7.30,7.30,99.90,1040831,28,19908,-85
2023-05-03 03:25:18,7.20,7.20,7.20,99.90,1046837,28,20049,-86
2023-05-03 03:25:51,7.20,7.20,7.20,99.90,1038190,28,20008,-86
2023-05-03 03:26:22,7.30,7.30,7.30,99.90,1046704,28,19942,-86
2023-05-03 03:26:52,7.30,7.30,7.30,99.90,1045221,28,19943,-86
2023-05-03 03:27:23,7.20,7.20,7.20,99.90,1038950,28,20004,-86
2023-05-03 03:27:53,7.20,7.20,7.20,99.90,1043914,28,19913,-87
2023-05-03 03:28:24,7.20,7.20,7.20,99.90,1043804,28,19922,-88
2023-05-03 03:28:55,7.30,7.30,7.30,99.90,1043598,28,20007,-87
2023-05-03 03:29:29,7.30,7.30,7.30,99.90,1041842,28,19913,-87
2023-05-03 03:30:02,7.30,7.30,7.30,99.90,1044365,28,20047,-87
2023-05-03 03:30:32,7.20,7.20,7.20,99.90,1043194,28,19916,-86
2023-05-03 03:31:03,7.30,7.30,7.30,99.90,1042330,28,19923,-87
2023-05-03 03:31:33,7.30,7.30,7.30,99.90,1045033,28,19916,-86
2023-05-03 03:32:04,7.30,7.30,7.30,99.90,1041460,28,20809,-85
2023-05-03 03:32:35,7.30,7.30,7.30,99.90,1045362,28,19974,-87
2023-05-03 03:33:05,7.20,7.20,7.20,99.90,1042121,28,20004,-86
2023-05-03 03:33:36,7.30,7.30,7.30,99.90,1041829,28,19928,-85
2023-05-03 03:34:06,7.20,7.20,7.20,99.90,1036748,28,19913,-87
2023-05-03 03:34:37,7.20,7.20,7.20,99.90,1039312,28,20364,-86
2023-05-03 03:35:08,7.10,7.10,7.10,99.90,1032080,28,20500,-86
2023-05-03 03:35:39,7.10,7.10,7.10,99.90,1039971,28,19992,-86
2023-05-03 03:36:10,7.10,7.10,7.10,99.90,1038913,28,20007,-86
2023-05-03 03:36:40,7.10,7.10,7.10,99.90,1041192,28,19909,-87
2023-05-03 03:37:11,7.10,7.10,7.10,99.90,1043302,28,19916,-86
2023-05-03 03:37:41,7.10,7.10,7.10,99.90,1048631,28,19915,-87
2023-05-03 03:38:17,7.10,7.10,7.10,99.90,1048512,28,19981,-86
2023-05-03 03:38:48,7.10,7.10,7.10,99.90,1038992,28,19924,-86
2023-05-03 03:39:18,7.10,7.10,7.10,99.90,1043870,28,19908,-85
2023-05-03 03:39:49,7.10,7.10,7.10,99.90,1044235,28,20405,-86
2023-05-03 03:40:19,7.00,7.00,7.00,99.90,1039012,28,20180,-87
2023-05-03 03:40:51,7.00,7.00,7.00,99.90,1040431,28,20403,-87
2023-05-03 03:41:22,7.10,7.10,7.10,99.90,1036304,28,20403,-87
2023-05-03 03:41:52,7.10,7.10,7.10,99.90,1038905,28,19913,-86
2023-05-03 03:42:24,7.10,7.10,7.10,99.90,1041939,28,20373,-86
2023-05-03 03:42:55,7.10,7.10,7.10,99.90,1040615,28,19951,-87
2023-05-03 03:43:25,7.10,7.10,7.10,99.90,1035991,28,19929,-86
2023-05-03 03:43:56,7.10,7.10,7.10,99.90,1035451,28,19910,-86
2023-05-03 03:44:26,7.10,7.10,7.10,99.90,1030985,28,19962,-87
2023-05-03 03:44:57,7.10,7.10,7.10,99.90,1032587,28,19920,-87
2023-05-03 03:45:27,7.00,7.00,7.00,99.90,1039621,28,19912,-86
2023-05-03 03:46:00,7.00,7.00,7.00,99.90,1046090,28,20527,-86
2023-05-03 03:46:31,7.00,7.00,7.00,99.90,1045656,28,19944,-86
2023-05-03 03:47:01,6.90,6.90,6.90,99.90,1045097,28,19974,-87
2023-05-03 03:47:32,6.90,6.90,6.90,99.90,1043171,28,20061,-86
2023-05-03 03:48:03,6.90,6.90,6.90,99.90,1045216,28,20302,-87
2023-05-03 03:48:35,6.90,6.90,6.90,99.90,1045922,28,19920,-86
2023-05-03 03:49:08,6.90,6.90,6.90,99.90,1045786,28,20398,-85
2023-05-03 03:49:39,6.90,6.90,6.90,99.90,1044578,28,19912,-86
2023-05-03 03:50:10,6.90,6.90,6.90,99.90,1045367,28,20291,-86
2023-05-03 03:50:40,6.90,6.90,6.90,99.90,1040788,28,19927,-87
2023-05-03 03:51:11,6.90,6.90,6.90,99.90,1042740,28,19912,-87
2023-05-03 03:51:41,6.90,6.90,6.90,99.90,1041534,28,19964,-86
2023-05-03 03:52:12,6.90,6.90,6.90,99.90,1040747,28,19985,-87
2023-05-03 03:52:42,6.90,6.90,6.90,99.90,1043910,28,19913,-87
2023-05-03 03:53:13,6.90,6.90,6.90,99.90,1039767,28,20015,-87
2023-05-03 03:53:44,6.90,6.90,6.90,99.90,1043952,28,19919,-88
2023-05-03 03:54:14,6.90,6.90,6.90,99.90,1040776,28,19920,-87
2023-05-03 03:54:45,6.90,6.90,6.90,99.90,1042636,28,19909,-86
2023-05-03 03:55:15,6.80,6.80,6.80,99.90,1045186,28,19913,-87
2023-05-03 03:55:46,6.80,6.80,6.80,99.90,1041958,28,19913,-87
2023-05-03 03:56:17,6.90,6.90,6.90,99.90,1045264,28,20247,-87
2023-05-03 03:56:47,6.80,6.80,6.80,99.90,1040848,28,19912,-86
2023-05-03 03:57:23,6.80,6.80,6.80,99.90,1043412,28,20402,-87
2023-05-03 03:57:58,6.80,6.80,6.80,99.90,1042733,28,19927,-87
2023-05-03 03:58:55,6.80,6.80,6.80,99.90,1041111,28,19924,-87
2023-05-03 03:59:26,6.80,6.80,6.80,99.90,1040556,28,20371,-87
2023-05-03 03:59:58,6.80,6.80,6.80,99.90,1038423,28,19909,-87
2023-05-03 04:00:28,6.80,6.80,6.80,99.90,1038597,28,19923,-87
2023-05-03 04:00:59,6.80,6.80,6.80,99.90,1038834,28,19935,-87
2023-05-03 04:01:35,6.80,6.80,6.80,99.90,1043008,28,20283,-88
2023-05-03 04:02:06,6.80,6.80,6.80,99.90,1041089,28,19917,-86
2023-05-03 04:02:36,6.80,6.80,6.80,99.90,1043581,28,19981,-87
2023-05-03 04:03:45,6.80,6.80,6.80,99.90,1037787,28,19915,-86
2023-05-03 04:04:15,6.90,6.90,6.90,99.90,1032392,28,20008,-87
2023-05-03 04:04:46,6.90,6.90,6.90,99.90,1043242,28,20398,-87
2023-05-03 04:05:17,6.90,6.90,6.90,99.90,1040906,28,19955,-86
2023-05-03 04:05:49,6.90,6.90,6.90,99.90,1047003,28,19960,-86
2023-05-03 04:06:19,6.80,6.80,6.80,99.90,1040552,28,20380,-88
2023-05-03 04:06:55,6.80,6.80,6.80,99.90,1047754,28,19938,-86
2023-05-03 04:07:28,6.80,6.80,6.80,99.90,1035923,28,19913,-84
2023-05-03 04:07:59,6.80,6.80,6.80,99.90,1040117,28,20351,-87
2023-05-03 04:08:29,6.80,6.80,6.80,99.90,1039286,28,19923,-89
2023-05-03 04:09:03,6.80,6.80,6.80,99.90,1042752,28,19913,-86
2023-05-03 04:09:34,6.80,6.80,6.80,99.90,1035211,28,20182,-87
2023-05-03 04:10:23,6.80,6.80,6.80,99.90,1038435,28,19920,-86
2023-05-03 04:10:53,6.90,6.90,6.90,99.90,1040412,28,20303,-86
2023-05-03 04:11:24,6.90,6.90,6.90,99.90,1043253,28,19918,-87
2023-05-03 04:11:58,6.90,6.90,6.90,99.90,1050846,28,19908,-87
2023-05-03 04:12:29,6.90,6.90,6.90,99.90,1046151,28,19913,-84
2023-05-03 04:13:55,7.00,7.00,7.00,99.90,1031125,28,20059,-87
2023-05-03 04:14:29,6.90,6.90,6.90,99.90,1037821,28,19912,-85
2023-05-03 04:15:02,6.90,6.90,6.90,99.90,1042559,28,19922,-86
2023-05-03 04:15:33,7.00,7.00,7.00,99.90,1039866,28,20850,-86
2023-05-03 04:16:05,6.90,6.90,6.90,99.90,1041903,28,19913,-85
2023-05-03 04:16:35,6.90,6.90,6.90,99.90,1043307,28,19916,-86
2023-05-03 04:17:06,6.90,6.90,6.90,99.90,1044842,28,19971,-86
2023-05-03 04:17:37,7.00,7.00,7.00,99.90,1045218,28,19927,-86
2023-05-03 04:18:07,6.90,6.90,6.90,99.90,1044902,28,19909,-86
2023-05-03 04:18:38,7.00,7.00,7.00,99.90,1042011,28,19916,-86
2023-05-03 04:19:08,7.10,7.10,7.10,99.90,1043325,28,19963,-85
2023-05-03 04:19:39,7.10,7.10,7.10,99.90,1041322,28,19944,-87
2023-05-03 04:20:10,7.10,7.10,7.10,99.90,1039593,28,20165,-85
2023-05-03 04:20:40,7.10,7.10,7.10,99.90,1039690,28,19938,-85
2023-05-03 04:21:11,7.10,7.10,7.10,99.90,1036840,28,20049,-85
2023-05-03 04:21:42,7.10,7.10,7.10,99.90,1040940,28,19913,-86
2023-05-03 04:22:25,7.20,7.20,7.20,99.90,1050799,28,20306,-85
2023-05-03 04:22:55,7.10,7.10,7.10,99.90,1043673,28,19974,-87
2023-05-03 04:23:26,7.10,7.10,7.10,99.90,1042966,28,19909,-87
2023-05-03 04:24:06,7.20,7.20,7.20,99.90,1039653,28,19939,-86
2023-05-03 04:24:38,7.20,7.20,7.20,99.90,1042407,28,19905,-86
2023-05-03 04:25:15,7.20,7.20,7.20,99.90,1044387,28,20394,-86
2023-05-03 04:25:47,7.20,7.20,7.20,99.90,1040363,28,19909,-87
2023-05-03 04:26:20,7.30,7.30,7.30,99.90,1036313,28,19916,-88
2023-05-03 04:26:51,7.30,7.30,7.30,99.90,1036557,28,19909,-87
2023-05-03 04:27:32,7.40,7.40,7.40,99.90,1037072,28,20001,-87
2023-05-03 04:28:03,7.30,7.30,7.30,99.90,1040233,28,19936,-87
2023-05-03 04:28:34,7.20,7.20,7.20,99.90,1045118,28,19958,-87
2023-05-03 04:29:05,7.30,7.30,7.30,99.90,1045266,28,19924,-87
2023-05-03 04:29:40,7.30,7.30,7.30,99.90,1045165,28,19948,-87
2023-05-03 04:30:22,7.30,7.30,7.30,99.90,1045120,28,19920,-87
2023-05-03 04:30:57,7.40,7.40,7.40,99.90,1042785,28,19923,-84
2023-05-03 04:31:28,7.40,7.40,7.40,99.90,1042911,28,19955,-86
2023-05-03 04:32:00,7.30,7.30,7.30,99.90,1044442,28,19908,-86
2023-05-03 04:32:39,7.30,7.30,7.30,99.90,1039247,28,20016,-86
2023-05-03 04:33:21,7.30,7.30,7.30,99.90,1040498,28,20352,-86
2023-05-03 04:33:51,7.30,7.30,7.30,99.90,1041473,28,19909,-87
2023-05-03 04:34:22,7.30,7.30,7.30,99.90,1041250,28,19916,-87
2023-05-03 04:34:53,7.30,7.30,7.30,99.90,1040843,28,19983,-87
2023-05-03 04:35:24,7.30,7.30,7.30,99.90,1040445,28,19996,-87
2023-05-03 04:35:55,7.30,7.30,7.30,99.90,1036443,28,20047,-86
2023-05-03 04:36:25,7.30,7.30,7.30,99.90,1033551,28,19913,-86
2023-05-03 04:36:56,7.40,7.40,7.40,99.90,1033500,28,20015,-88
2023-05-03 04:37:26,7.40,7.40,7.40,99.90,1034614,28,20214,-87
2023-05-03 04:37:57,7.40,7.40,7.40,99.90,1044562,28,19913,-87
2023-05-03 04:38:27,7.40,7.40,7.40,99.90,1039977,28,20750,-87
2023-05-03 04:38:58,7.50,7.50,7.50,99.90,1044955,28,19909,-87
2023-05-03 04:39:29,7.50,7.50,7.50,99.90,1042374,28,19943,-87
2023-05-03 04:39:59,7.50,7.50,7.50,99.90,1044279,28,19963,-87
2023-05-03 04:40:30,7.60,7.60,7.60,99.90,1039475,28,20017,-88
2023-05-03 04:41:00,7.60,7.60,7.60,99.90,1035753,28,19917,-87
2023-05-03 04:41:32,7.50,7.50,7.50,99.90,1041203,28,19932,-88
2023-05-03 04:42:03,7.50,7.50,7.50,99.90,1037922,28,19921,-87
2023-05-03 04:42:42,7.60,7.60,7.60,99.90,1045167,28,19917,-87
2023-05-03 04:43:13,7.50,7.50,7.50,99.90,1047388,28,19958,-88
2023-05-03 04:43:43,7.50,7.50,7.50,99.90,1049463,28,20042,-86
2023-05-03 04:44:14,7.40,7.40,7.40,99.90,1048989,28,19912,-84
2023-05-03 04:44:45,7.50,7.50,7.50,99.90,1046442,28,19912,-85
2023-05-03 04:45:17,7.50,7.50,7.50,99.90,1043710,28,19961,-87
2023-05-03 04:45:48,7.40,7.40,7.40,99.90,1044886,28,19921,-87
2023-05-03 04:46:18,7.50,7.50,7.50,99.90,1042736,28,19916,-87
2023-05-03 04:46:49,7.60,7.60,7.60,99.90,1045750,28,19935,-88
2023-05-03 04:47:20,7.50,7.50,7.50,99.90,1041076,28,19916,-86
2023-05-03 04:47:51,7.60,7.60,7.60,99.90,1043262,28,19951,-86
2023-05-03 04:48:21,7.60,7.60,7.60,99.90,1044082,28,19913,-86
2023-05-03 04:48:52,7.60,7.60,7.60,99.90,1045980,28,19912,-86
2023-05-03 04:49:22,7.60,7.60,7.60,99.90,1045484,28,19916,-86
2023-05-03 04:49:53,7.60,7.60,7.60,99.90,1044121,28,20064,-85
2023-05-03 04:50:23,7.60,7.60,7.60,99.90,1041288,28,19955,-86
2023-05-03 04:50:54,7.50,7.50,7.50,99.90,1044668,28,19940,-87
2023-05-03 04:51:27,7.50,7.50,7.50,99.90,1042703,28,20010,-86
2023-05-03 04:52:02,7.60,7.60,7.60,99.90,1044782,28,20283,-87
2023-05-03 04:52:35,7.60,7.60,7.60,99.90,1042934,28,19915,-85
2023-05-03 04:53:06,7.60,7.60,7.60,99.90,1044429,28,19924,-87
2023-05-03 04:53:37,7.60,7.60,7.60,99.90,1042812,28,20272,-85
2023-05-03 04:54:07,7.60,7.60,7.60,99.90,1045194,28,20292,-82
2023-05-03 04:54:38,7.60,7.60,7.60,99.90,1040790,28,19912,-87
2023-05-03 04:55:08,7.60,7.60,7.60,99.90,1043873,28,20406,-85
2023-05-03 04:55:46,7.70,7.70,7.70,99.90,1040076,28,20347,-88
2023-05-03 04:56:18,7.70,7.70,7.70,99.90,1039370,28,19913,-86
2023-05-03 04:56:49,7.80,7.80,7.80,99.90,1040131,28,19940,-85
2023-05-03 04:57:19,7.80,7.80,7.80,99.90,1039837,28,20399,-87
2023-05-03 04:57:50,7.80,7.80,7.80,99.90,1042380,28,20024,-86
2023-05-03 04:58:24,7.80,7.80,7.80,99.90,1043851,28,19958,-86
2023-05-03 04:58:54,7.80,7.80,7.80,99.90,1042101,28,19909,-84
2023-05-03 04:59:25,7.80,7.80,7.80,99.90,1042591,28,19905,-83
2023-05-03 04:59:55,7.90,7.90,7.90,99.90,1046195,28,20241,-84
2023-05-03 05:00:26,7.90,7.90,7.90,99.90,1046147,28,20253,-86
2023-05-03 05:00:57,7.90,7.90,7.90,99.90,1047316,28,20303,-84
2023-05-03 05:01:28,8.00,8.00,8.00,99.90,1042093,28,19959,-82
2023-05-03 05:01:59,8.00,8.00,8.00,99.90,1037271,28,19936,-82
2023-05-03 05:02:29,8.00,8.00,8.00,99.90,1041111,28,20042,-81
2023-05-03 05:03:00,8.10,8.10,8.10,99.90,1041217,28,19924,-79
2023-05-03 05:03:31,8.00,8.00,8.00,99.90,1039048,28,20399,-86
2023-05-03 05:04:04,7.90,7.90,7.90,99.90,1044208,28,20384,-84
2023-05-03 05:04:35,7.80,7.80,7.80,99.90,1043336,28,20000,-85
2023-05-03 05:05:05,7.90,7.90,7.90,99.90,1044134,28,19908,-86
2023-05-03 05:05:36,7.90,7.90,7.90,99.90,1043484,28,20296,-85
2023-05-03 05:06:08,7.80,7.80,7.80,99.90,1043668,28,19912,-88
2023-05-03 05:06:40,7.90,7.90,7.90,99.90,1046101,28,19913,-87
2023-05-03 05:07:11,7.80,7.80,7.80,99.90,1044375,28,19908,-89
2023-05-03 05:07:41,7.90,7.90,7.90,99.90,1041432,28,19912,-89
2023-05-03 05:08:12,7.90,7.90,7.90,99.90,1037942,28,19908,-89
2023-05-03 05:09:38,8.00,8.00,8.00,99.90,1032321,28,19917,-87
2023-05-03 05:10:09,8.00,8.00,8.00,99.90,1041786,28,20019,-91
2023-05-03 05:10:40,8.00,8.00,8.00,99.90,1047276,28,19908,-89
2023-05-03 05:11:17,7.90,7.90,7.90,99.90,1043498,28,20400,-89
2023-05-03 05:11:48,7.90,7.90,7.90,99.90,1041867,28,19939,-84
2023-05-03 05:12:19,7.90,7.90,7.90,99.90,1041368,28,19940,-87
2023-05-03 05:12:50,7.80,7.80,7.80,99.90,1043254,28,20430,-82
2023-05-03 05:13:20,7.80,7.80,7.80,99.90,1036194,28,19905,-82
2023-05-03 05:13:51,7.80,7.80,7.80,99.90,1037291,28,20392,-84
2023-05-03 05:14:22,7.90,7.90,7.90,99.90,1037972,28,19924,-85
2023-05-03 05:15:15,7.80,7.80,7.80,99.90,1041316,28,19952,-84
2023-05-03 05:15:45,7.80,7.80,7.80,99.90,1043436,28,19913,-81
2023-05-03 05:16:16,7.80,7.80,7.80,99.90,1045751,28,19909,-86
2023-05-03 05:16:47,7.80,7.80,7.80,99.90,1045533,28,20424,-83
2023-05-03 05:17:17,7.90,7.90,7.90,99.90,1045098,28,20267,-82
2023-05-03 05:17:48,7.90,7.90,7.90,99.90,1043081,28,20276,-86
2023-05-03 05:18:21,7.90,7.90,7.90,99.90,1041336,28,19915,-84
2023-05-03 05:18:54,8.00,8.00,8.00,99.90,1042197,28,19995,-82
2023-05-03 05:19:24,8.10,8.10,8.10,99.90,1043074,28,19909,-86
2023-05-03 05:19:55,8.10,8.10,8.10,99.90,1042425,28,20387,-81
2023-05-03 05:20:25,8.10,8.10,8.10,99.90,1045759,28,20096,-84
2023-05-03 05:20:56,8.20,8.20,8.20,99.90,1045930,28,19908,-83
2023-05-03 05:22:13,8.00,8.00,8.00,99.90,1040912,28,19909,-84
2023-05-03 05:22:44,8.10,8.10,8.10,99.90,1032922,28,19929,-84
2023-05-03 05:23:15,8.20,8.20,8.20,99.90,1041296,28,19909,-83
2023-05-03 05:23:46,8.20,8.20,8.20,99.90,1043988,28,19909,-85
2023-05-03 05:24:16,8.10,8.10,8.10,99.90,1045412,28,19915,-84
2023-05-03 05:24:47,8.20,8.20,8.20,99.90,1047194,28,20594,-82
2023-05-03 05:25:17,8.20,8.20,8.20,99.90,1047141,28,19919,-82
2023-05-03 05:25:48,8.20,8.20,8.20,99.90,1047262,28,19908,-85
2023-05-03 05:26:19,8.20,8.20,8.20,99.90,1047304,28,19934,-90
2023-05-03 05:26:49,8.20,8.20,8.20,99.90,1044256,28,19920,-84
2023-05-03 05:27:20,8.20,8.20,8.20,99.90,1039248,28,19984,-87
2023-05-03 05:27:50,8.20,8.20,8.20,99.90,1038992,28,19940,-82
2023-05-03 05:28:21,8.20,8.20,8.20,99.90,1042321,28,19966,-84
2023-05-03 05:28:51,8.20,8.20,8.20,99.90,1043657,28,20052,-85
2023-05-03 05:29:22,8.10,8.10,8.10,99.90,1038127,28,19932,-84
2023-05-03 05:29:52,8.10,8.10,8.10,99.90,1027950,28,19913,-85
2023-05-03 05:30:23,8.10,8.10,8.10,99.90,1033669,28,19906,-85
2023-05-03 05:30:54,8.10,8.10,8.10,99.90,1033296,28,20298,-85
2023-05-03 05:31:24,8.00,8.00,8.00,99.90,1035376,28,19912,-86
2023-05-03 05:31:55,8.00,8.00,8.00,99.90,1041022,28,19936,-86
2023-05-03 05:32:25,8.00,8.00,8.00,99.90,1040722,28,19917,-85
2023-05-03 05:32:59,8.00,8.00,8.00,99.90,1041681,28,20035,-80
2023-05-03 05:33:29,8.10,8.10,8.10,99.90,1044360,28,19908,-86
2023-05-03 05:34:00,8.10,8.10,8.10,99.90,1045181,28,20372,-84
2023-05-03 05:34:31,8.20,8.20,8.20,99.90,1042945,28,20410,-85
2023-05-03 05:35:01,8.20,8.20,8.20,99.90,1041718,28,20342,-87
2023-05-03 05:35:32,8.20,8.20,8.20,99.90,1040192,28,19917,-86
2023-05-03 05:36:03,8.20,8.20,8.20,99.90,1039528,28,20372,-85
2023-05-03 05:36:33,8.20,8.20,8.20,99.90,1038351,28,19918,-86
2023-05-03 05:37:04,8.30,8.30,8.30,99.90,1036428,28,20387,-84
2023-05-03 05:37:35,8.30,8.30,8.30,99.90,1037446,28,19929,-84
2023-05-03 05:38:06,8.30,8.30,8.30,99.90,1037732,28,19913,-85
2023-05-03 05:38:36,8.30,8.30,8.30,99.90,1041239,28,19913,-86
2023-05-03 05:39:07,8.20,8.20,8.20,99.90,1039867,28,19923,-83
2023-05-03 05:39:38,8.10,8.10,8.10,99.90,1041384,28,20574,-86
2023-05-03 05:40:08,8.10,8.10,8.10,99.90,1044570,28,19920,-82
2023-05-03 05:40:39,8.20,8.20,8.20,99.90,1047378,28,19956,-85
2023-05-03 05:41:10,8.20,8.20,8.20,99.90,1046707,28,19916,-85
2023-05-03 05:41:40,8.10,8.10,8.10,99.90,1047567,28,19909,-84
2023-05-03 05:42:11,8.20,8.20,8.20,99.90,1047326,28,20046,-84
2023-05-03 05:42:41,8.20,8.20,8.20,99.90,1045569,28,19962,-81
2023-05-03 05:43:12,8.20,8.20,8.20,99.90,1045356,28,19905,-81
2023-05-03 05:43:43,8.30,8.30,8.30,99.90,1046361,28,19911,-84
2023-05-03 05:44:14,8.30,8.30,8.30,99.90,1047332,28,19932,-90
2023-05-03 05:44:45,8.40,8.40,8.40,99.90,1047762,28,19909,-83
2023-05-03 05:45:15,8.30,8.30,8.30,99.90,1046864,28,19958,-80
2023-05-03 05:45:46,8.30,8.30,8.30,99.90,1047364,28,19909,-81
2023-05-03 05:46:19,8.30,8.30,8.30,99.90,1046334,28,19996,-81
2023-05-03 05:46:50,8.40,8.40,8.40,99.90,1051876,28,19914,-83
2023-05-03 05:47:21,8.30,8.30,8.30,99.90,1047467,28,20688,-81
2023-05-03 05:47:51,8.30,8.30,8.30,99.90,1047205,28,19987,-84
2023-05-03 05:48:22,8.40,8.40,8.40,99.90,1046722,28,19991,-82
2023-05-03 05:48:52,8.50,8.50,8.50,99.90,1041835,28,19940,-85
2023-05-03 05:49:23,8.50,8.50,8.50,99.90,1040896,28,20292,-87
2023-05-03 05:49:53,8.50,8.50,8.50,99.90,1043436,28,19912,-88
2023-05-03 05:50:25,8.50,8.50,8.50,99.90,1044778,28,19914,-87
2023-05-03 05:50:55,8.40,8.40,8.40,99.90,1043448,28,19940,-88
2023-05-03 05:51:26,8.60,8.60,8.60,99.90,1045265,28,20237,-86
2023-05-03 05:51:57,8.60,8.60,8.60,99.90,1044843,28,19905,-85
2023-05-03 05:52:28,8.60,8.60,8.60,99.90,1042053,28,19905,-85
2023-05-03 05:52:58,8.70,8.70,8.70,99.90,1044524,28,20354,-80
2023-05-03 05:53:29,8.70,8.70,8.70,99.90,1041388,28,20418,-85
2023-05-03 05:53:59,8.80,8.80,8.80,99.90,1045393,28,20370,-84
2023-05-03 05:54:30,8.80,8.80,8.80,99.90,1047424,28,19905,-84
2023-05-03 05:55:00,8.90,8.90,8.90,99.90,1045545,28,19944,-84
2023-05-03 05:55:31,9.00,9.00,9.00,99.90,1045816,28,19923,-83
2023-05-03 05:56:01,9.00,9.00,9.00,99.90,1045504,28,19916,-84
2023-05-03 05:56:32,9.10,9.10,9.10,99.90,1045447,28,20328,-83
2023-05-03 05:57:05,9.10,9.10,9.10,99.90,1045847,28,19929,-84
2023-05-03 05:57:35,9.10,9.10,9.10,99.90,1043347,28,19908,-84
2023-05-03 05:58:06,9.10,9.10,9.10,99.90,1045530,28,20338,-83
2023-05-03 05:58:37,9.10,9.10,9.10,99.90,1045433,28,19905,-83
2023-05-03 05:59:07,9.10,9.10,9.10,99.90,1045553,28,19934,-83
2023-05-03 05:59:38,9.20,9.20,9.20,99.90,1045504,28,19936,-83
2023-05-03 06:00:13,9.10,9.10,9.10,99.90,1045737,28,20336,-85
2023-05-03 06:00:44,9.20,9.20,9.20,99.90,1045386,28,20430,-83
2023-05-03 06:01:15,9.20,9.20,9.20,99.90,1045789,28,19908,-83
2023-05-03 06:01:45,9.30,9.30,9.30,99.90,1045113,28,19940,-83
2023-05-03 06:02:16,9.30,9.30,9.30,99.90,1045759,28,19912,-83
2023-05-03 06:02:47,9.20,9.20,9.20,99.90,1045456,28,19904,-83
2023-05-03 06:03:18,9.00,9.00,9.00,99.90,1047117,28,19910,-82
2023-05-03 06:03:49,8.90,8.90,8.90,99.90,1049018,28,20455,-88
2023-05-03 06:04:19,8.90,8.90,8.90,99.90,1052198,28,19999,-85
2023-05-03 06:04:50,8.90,8.90,8.90,99.90,1047826,28,19912,-82
2023-05-03 06:05:21,8.90,8.90,8.90,99.90,1043393,28,19982,-84
2023-05-03 06:05:52,9.00,9.00,9.00,99.90,1045058,28,19908,-84
2023-05-03 06:06:22,9.10,9.10,9.10,99.90,1047519,28,19952,-82
2023-05-03 06:06:53,9.10,9.10,9.10,99.90,1046980,28,19912,-81
2023-05-03 06:07:24,9.20,9.20,9.20,99.90,1046770,28,19908,-84
2023-05-03 06:07:54,9.30,9.30,9.30,99.90,1046777,28,19993,-84
2023-05-03 06:08:25,9.40,9.40,9.40,99.90,1045609,28,20008,-83
2023-05-03 06:08:55,9.40,9.40,9.40,99.90,1044349,28,19915,-87
2023-05-03 06:09:26,9.30,9.30,9.30,99.90,1045580,28,20249,-85
2023-05-03 06:09:56,9.20,9.20,9.20,99.90,1045733,28,20382,-84
2023-05-03 06:10:27,9.20,9.20,9.20,99.90,1043916,28,19988,-86
2023-05-03 06:10:57,9.30,9.30,9.30,99.90,1044732,28,19908,-86
2023-05-03 06:11:28,9.30,9.30,9.30,99.90,1045583,28,19908,-85
2023-05-03 06:11:59,9.30,9.30,9.30,99.90,1044690,28,19934,-85
2023-05-03 06:12:29,9.30,9.30,9.30,99.90,1041138,28,19959,-82
2023-05-03 06:13:00,9.30,9.30,9.30,99.90,1045109,28,19949,-83
2023-05-03 06:13:33,9.30,9.30,9.30,99.90,1045378,28,19919,-85
2023-05-03 06:14:08,9.40,9.40,9.40,99.90,1044945,28,20386,-83
2023-05-03 06:14:41,9.40,9.40,9.40,99.90,1044731,28,19982,-87
2023-05-03 06:15:12,9.30,9.30,9.30,99.90,1040312,28,19998,-84
2023-05-03 06:15:42,9.30,9.30,9.30,99.90,1045120,28,20007,-84
2023-05-03 06:16:13,9.20,9.20,9.20,99.90,1045170,28,19908,-84
2023-05-03 06:16:43,9.10,9.10,9.10,99.90,1044833,28,19944,-86
2023-05-03 06:17:14,9.10,9.10,9.10,99.90,1046951,28,20357,-84
2023-05-03 06:17:45,9.00,9.00,9.00,99.90,1046070,28,19916,-84
2023-05-03 06:18:15,9.10,9.10,9.10,99.90,1045131,28,20291,-82
2023-05-03 06:18:46,9.20,9.20,9.20,99.90,1045359,28,19999,-86
2023-05-03 06:19:17,9.30,9.30,9.30,99.90,1045298,28,19912,-83
2023-05-03 06:19:57,9.30,9.30,9.30,99.90,1045264,28,19919,-83
2023-05-03 06:20:53,9.40,9.40,9.40,99.90,1038127,28,20463,-84
2023-05-03 06:22:10,9.50,9.50,9.50,99.90,1041613,28,19917,-83
2023-05-03 06:22:41,9.60,9.60,9.60,99.90,1045106,28,19919,-84
2023-05-03 06:23:11,9.50,9.50,9.50,99.90,1041174,28,19944,-83
2023-05-03 06:23:42,9.40,9.40,9.40,99.90,1041060,28,20342,-83
2023-05-03 06:24:19,9.40,9.40,9.40,99.90,1043086,28,19909,-89
2023-05-03 06:25:17,9.50,9.50,9.50,99.90,1045381,28,19918,-87
2023-05-03 06:25:55,9.40,9.40,9.40,99.90,1041510,28,19913,-85
2023-05-03 06:26:33,9.30,9.30,9.30,99.90,1040738,28,19952,-84
2023-05-03 06:27:11,9.10,9.10,9.10,99.90,1042161,28,20294,-85
2023-05-03 06:27:42,9.10,9.10,9.10,99.90,1044975,28,19996,-84
2023-05-03 06:28:12,9.20,9.20,9.20,99.90,1041556,28,20347,-85
2023-05-03 06:28:44,9.10,9.10,9.10,99.90,1044963,28,19939,-83
2023-05-03 06:29:15,9.10,9.10,9.10,99.90,1045337,28,20441,-84
2023-05-03 06:29:55,9.20,9.20,9.20,99.90,1045203,28,19919,-89
2023-05-03 06:30:27,9.30,9.30,9.30,99.90,1045564,28,20203,-85
2023-05-03 06:30:58,9.30,9.30,9.30,99.90,1045427,28,19942,-84
2023-05-03 06:31:28,9.20,9.20,9.20,99.90,1043250,28,19915,-84
2023-05-03 06:32:00,9.20,9.20,9.20,99.90,1039258,28,19959,-84
2023-05-03 06:32:31,9.10,9.10,9.10,99.90,1039897,28,20478,-85
2023-05-03 06:33:02,9.10,9.10,9.10,99.90,1035262,28,19923,-84
2023-05-03 06:33:32,9.20,9.20,9.20,99.90,1039074,28,20204,-86
2023-05-03 06:34:03,9.20,9.20,9.20,99.90,1042520,28,19909,-84
2023-05-03 06:34:34,9.10,9.10,9.10,99.90,1038204,28,19924,-86
2023-05-03 06:35:05,9.20,9.20,9.20,99.90,1042632,28,20235,-87
2023-05-03 06:35:35,9.20,9.20,9.20,99.90,1043380,28,19908,-82
2023-05-03 06:36:07,9.10,9.10,9.10,99.90,1043154,28,19979,-85
2023-05-03 06:36:37,9.10,9.10,9.10,99.90,1041976,28,19967,-85
2023-05-03 06:37:13,9.20,9.20,9.20,99.90,1044421,28,20354,-82
2023-05-03 06:38:01,9.10,9.10,9.10,99.90,1042217,28,20027,-86
2023-05-03 06:39:00,9.20,9.20,9.20,99.90,1041728,28,20408,-87
2023-05-03 06:39:31,9.20,9.20,9.20,99.90,1035274,28,20284,-87
2023-05-03 06:40:01,9.20,9.20,9.20,99.90,1044167,28,19976,-86
2023-05-03 06:40:32,9.10,9.10,9.10,99.90,1041381,28,19909,-86
2023-05-03 06:41:02,9.00,9.00,9.00,99.90,1039106,28,19909,-88
2023-05-03 06:41:33,9.00,9.00,9.00,99.90,1039508,28,19949,-85
2023-05-03 06:42:04,9.00,9.00,9.00,99.90,1037699,28,19921,-86
2023-05-03 06:42:34,9.10,9.10,9.10,99.90,1041649,28,19909,-86
2023-05-03 06:43:05,9.00,9.00,9.00,99.90,1041184,28,19913,-87
2023-05-03 06:43:35,9.00,9.00,9.00,99.90,1042370,28,19912,-88
2023-05-03 06:44:06,9.00,9.00,9.00,99.90,1041850,28,19917,-86
2023-05-03 06:44:37,9.00,9.00,9.00,99.90,1041602,28,19909,-86
2023-05-03 06:45:07,9.10,9.10,9.10,99.90,1035068,28,19945,-88
2023-05-03 06:45:38,9.10,9.10,9.10,99.90,1037503,28,19931,-89
2023-05-03 06:46:09,9.10,9.10,9.10,99.90,1041099,28,19909,-87
2023-05-03 06:46:40,9.20,9.20,9.20,99.90,1041696,28,19916,-89
2023-05-03 06:47:11,9.30,9.30,9.30,99.90,1050714,28,19919,-86
2023-05-03 06:47:41,9.30,9.30,9.30,99.90,1038759,28,20000,-87
2023-05-03 06:48:12,9.40,9.40,9.40,99.90,1045241,28,19912,-85
2023-05-03 06:48:43,9.30,9.30,9.30,99.90,1041543,28,19968,-88
2023-05-03 06:49:13,9.20,9.20,9.20,99.90,1044695,28,19916,-89
2023-05-03 06:49:44,9.20,9.20,9.20,99.90,1045296,28,19912,-87
2023-05-03 06:50:14,9.20,9.20,9.20,99.90,1045649,28,19916,-86
2023-05-03 06:50:45,9.20,9.20,9.20,99.90,1045518,28,20299,-86
2023-05-03 06:51:16,9.20,9.20,9.20,99.90,1044009,28,20368,-87
2023-05-03 06:51:46,9.30,9.30,9.30,99.90,1042533,28,20438,-86
2023-05-03 06:52:17,9.30,9.30,9.30,99.90,1037387,28,19972,-87
2023-05-03 06:52:47,9.40,9.40,9.40,99.90,1039003,28,19909,-86
2023-05-03 06:53:18,9.40,9.40,9.40,99.90,1043275,28,19908,-84
2023-05-03 06:53:48,9.30,9.30,9.30,99.90,1045800,28,19987,-84
2023-05-03 06:54:22,9.30,9.30,9.30,99.90,1047302,28,19911,-86
2023-05-03 06:54:57,9.30,9.30,9.30,99.90,1048897,28,19908,-87
2023-05-03 06:55:27,9.40,9.40,9.40,99.90,1045661,28,19916,-86
2023-05-03 06:55:58,9.50,9.50,9.50,99.90,1045320,28,19935,-85
2023-05-03 06:56:29,9.50,9.50,9.50,99.90,1046196,28,20129,-87
2023-05-03 06:57:00,9.40,9.40,9.40,99.90,1042877,28,19932,-88
2023-05-03 06:57:33,9.40,9.40,9.40,99.90,1039008,28,19915,-88
2023-05-03 06:58:09,9.40,9.40,9.40,99.90,1039406,28,19920,-88
2023-05-03 06:58:50,9.30,9.30,9.30,99.90,1038566,28,19909,-87
2023-05-03 06:59:20,9.40,9.40,9.40,99.90,1042443,28,19916,-87
2023-05-03 07:00:11,9.30,9.30,9.30,99.90,1045969,28,20003,-86
2023-05-03 07:00:42,9.30,9.30,9.30,99.90,1041623,28,19952,-88
2023-05-03 07:01:12,9.30,9.30,9.30,99.90,1039386,28,19908,-88
2023-05-03 07:01:43,9.20,9.20,9.20,99.90,1041963,28,19955,-84
2023-05-03 07:02:14,9.30,9.30,9.30,99.90,1039247,28,19921,-85
2023-05-03 07:02:44,9.30,9.30,9.30,99.90,1045250,28,19962,-87
2023-05-03 07:04:26,9.50,9.50,9.50,99.90,1036424,28,19914,-86
2023-05-03 07:04:56,9.50,9.50,9.50,99.90,1042896,28,19917,-88
2023-05-03 07:05:27,9.40,9.40,9.40,99.90,1045396,28,20037,-87
2023-05-03 07:05:58,9.30,9.30,9.30,99.90,1046004,28,20681,-83
2023-05-03 07:06:31,9.30,9.30,9.30,99.90,1048761,28,20282,-86
2023-05-03 07:07:01,9.20,9.20,9.20,99.90,1045903,28,20326,-86
2023-05-03 07:07:33,9.20,9.20,9.20,99.90,1050994,28,19966,-86
2023-05-03 07:08:03,9.20,9.20,9.20,99.90,1034774,28,20000,-84
2023-05-03 07:08:34,9.10,9.10,9.10,99.90,1043733,28,20347,-83
2023-05-03 07:09:04,9.20,9.20,9.20,99.90,1040981,28,19939,-85
2023-05-03 07:09:38,9.30,9.30,9.30,99.90,1037176,28,19917,-85
2023-05-03 07:10:09,9.40,9.40,9.40,99.90,1040085,28,20065,-84
2023-05-03 07:10:40,9.50,9.50,9.50,99.90,1040765,28,19920,-85
2023-05-03 07:11:11,9.60,9.60,9.60,99.90,1040740,28,20359,-83
2023-05-03 07:11:48,9.60,9.60,9.60,99.90,1040855,28,19909,-85
2023-05-03 07:12:18,9.60,9.60,9.60,99.90,1040891,28,20372,-84
2023-05-03 07:12:49,9.60,9.60,9.60,99.90,1042976,28,19992,-86
2023-05-03 07:13:19,9.70,9.70,9.70,99.90,1044631,28,20412,-83
2023-05-03 07:13:50,9.60,9.60,9.60,99.90,1044914,28,19909,-84
2023-05-03 07:14:21,9.60,9.60,9.60,99.90,1043477,28,19975,-84
2023-05-03 07:14:52,9.50,9.50,9.50,99.90,1046157,28,19909,-84
2023-05-03 07:15:25,9.50,9.50,9.50,99.90,1043486,28,19921,-85
2023-05-03 07:15:56,9.60,9.60,9.60,99.90,1038106,28,19913,-85
2023-05-03 07:16:26,9.70,9.70,9.70,99.90,1037720,28,20392,-84
2023-05-03 07:16:57,9.70,9.70,9.70,99.90,1037801,28,19955,-86
2023-05-03 07:17:27,9.80,9.80,9.80,99.90,1038648,28,20375,-86
2023-05-03 07:17:58,9.80,9.80,9.80,99.90,1035145,28,19913,-84
2023-05-03 07:18:29,9.90,9.90,9.90,99.90,1040853,28,19968,-84
2023-05-03 07:18:59,9.80,9.80,9.80,99.90,1042751,28,19954,-85
2023-05-03 07:19:30,9.90,9.90,9.90,99.90,1044300,28,20015,-86
2023-05-03 07:20:02,10.10,10.10,10.10,99.90,1045069,28,19960,-86
2023-05-03 07:20:32,10.20,10.20,10.20,99.90,1046963,28,20015,-85
2023-05-03 07:21:05,10.20,10.20,10.20,99.90,1040148,28,20456,-85
2023-05-03 07:21:35,10.10,10.10,10.10,99.90,1043349,28,20275,-85
2023-05-03 07:22:09,9.80,9.80,9.80,99.90,1042384,28,19912,-83
2023-05-03 07:22:39,9.70,9.70,9.70,99.90,1039576,28,20512,-85
2023-05-03 07:23:10,9.70,9.70,9.70,99.90,1042995,28,20023,-84
2023-05-03 07:23:40,9.60,9.60,9.60,99.90,1044689,28,20352,-85
2023-05-03 07:24:11,9.60,9.60,9.60,99.90,1039749,28,20040,-84
2023-05-03 07:24:42,9.50,9.50,9.50,99.90,1042818,28,20051,-84
2023-05-03 07:25:15,9.60,9.60,9.60,99.90,1040736,28,19916,-86
2023-05-03 07:25:46,9.70,9.70,9.70,99.90,1041611,28,19912,-85
2023-05-03 07:26:16,9.60,9.60,9.60,99.90,1048810,28,20294,-85
2023-05-03 07:26:47,9.70,9.70,9.70,99.90,1045916,28,19912,-85
2023-05-03 07:27:17,9.60,9.60,9.60,99.90,1047833,28,19924,-84
2023-05-03 07:27:48,9.60,9.60,9.60,99.90,1048457,28,19912,-84
2023-05-03 07:28:18,9.60,9.60,9.60,99.90,1048812,28,19908,-83
2023-05-03 07:28:51,9.60,9.60,9.60,99.90,1048155,28,19908,-85
2023-05-03 07:29:22,9.80,9.80,9.80,99.90,1045133,28,19940,-85
2023-05-03 07:29:53,9.70,9.70,9.70,99.90,1046208,28,19915,-88
2023-05-03 07:30:24,9.80,9.80,9.80,99.90,1042489,28,19939,-84
2023-05-03 07:30:54,9.60,9.60,9.60,99.90,1040694,28,20368,-84
2023-05-03 07:31:25,9.70,9.70,9.70,99.90,1040562,28,20387,-84
2023-05-03 07:31:55,9.60,9.60,9.60,99.90,1044341,28,20433,-85
2023-05-03 07:32:26,9.60,9.60,9.60,99.90,1048752,28,19924,-86
2023-05-03 07:32:57,9.60,9.60,9.60,99.90,1049352,28,19962,-84
2023-05-03 07:33:27,9.70,9.70,9.70,99.90,1047613,28,19916,-86
2023-05-03 07:33:58,9.60,9.60,9.60,99.90,1046724,28,20363,-84
2023-05-03 07:34:28,9.70,9.70,9.70,99.90,1044846,28,20320,-84
2023-05-03 07:34:59,9.70,9.70,9.70,99.90,1046220,28,20007,-85
2023-05-03 07:35:30,9.80,9.80,9.80,99.90,1042198,28,19919,-85
2023-05-03 07:36:01,9.90,9.90,9.90,99.90,1050531,28,20334,-84
2023-05-03 07:36:31,10.00,10.00,10.00,99.90,1046460,28,19912,-82
2023-05-03 07:37:02,10.00,10.00,10.00,99.90,1046068,28,19919,-83
2023-05-03 07:37:32,10.00,10.00,10.00,99.90,1045625,28,19912,-83
2023-05-03 07:38:03,10.00,10.00,10.00,99.90,1040689,28,19925,-83
2023-05-03 07:38:33,9.90,9.90,9.90,99.90,1046707,28,19916,-84
2023-05-03 07:39:04,9.90,9.90,9.90,99.90,1047373,28,20371,-84
2023-05-03 07:39:35,10.00,10.00,10.00,99.90,1046519,28,20004,-82
2023-05-03 07:40:06,10.00,10.00,10.00,99.90,1045501,28,19948,-85
2023-05-03 07:40:36,10.10,10.10,10.10,99.90,1046261,28,19931,-83
2023-05-03 07:41:07,10.00,10.00,10.00,99.90,1045633,28,19943,-86
2023-05-03 07:41:38,10.10,10.10,10.10,99.90,1046388,28,20005,-86
2023-05-03 07:42:09,10.10,10.10,10.10,99.90,1046625,28,19915,-83
2023-05-03 07:42:39,10.00,10.00,10.00,99.90,1050157,28,20389,-84
2023-05-03 07:43:10,10.00,10.00,10.00,99.90,1050941,28,19947,-83
2023-05-03 07:43:40,10.00,10.00,10.00,99.90,1046276,28,19947,-83
2023-05-03 07:44:11,10.10,10.10,10.10,99.90,1046194,28,19912,-84
2023-05-03 07:44:41,10.00,10.00,10.00,99.90,1046119,28,20007,-85
2023-05-03 07:45:12,9.80,9.80,9.80,99.90,1046030,28,20015,-83
2023-05-03 07:45:43,9.80,9.80,9.80,99.90,1050411,28,19922,-84
2023-05-03 07:46:13,9.70,9.70,9.70,99.90,1045729,28,19920,-85
2023-05-03 07:46:44,9.90,9.90,9.90,99.90,1046631,28,20335,-86
2023-05-03 07:47:15,9.90,9.90,9.90,99.90,1049144,28,20303,-85
2023-05-03 07:47:45,9.90,9.90,9.90,99.90,1047918,28,19904,-85
2023-05-03 07:48:16,9.90,9.90,9.90,99.90,1049393,28,19904,-83
2023-05-03 07:48:46,9.90,9.90,9.90,99.90,1042682,28,19904,-84
2023-05-03 07:49:17,9.90,9.90,9.90,99.90,1040776,28,19908,-84
2023-05-03 07:49:49,10.00,10.00,10.00,99.90,1040725,28,19924,-85
2023-05-03 07:50:20,10.10,10.10,10.10,99.90,1039073,28,19916,-85
2023-05-03 07:50:50,10.20,10.20,10.20,99.90,1046368,28,20002,-85
2023-05-03 07:51:21,10.30,10.30,10.30,99.90,1046349,28,20282,-82
2023-05-03 07:51:54,10.30,10.30,10.30,99.90,1049682,28,19912,-85
2023-05-03 07:52:25,10.10,10.10,10.10,99.90,1046162,28,19968,-85
2023-05-03 07:52:56,10.00,10.00,10.00,99.90,1044922,28,19946,-85
2023-05-03 07:53:27,10.00,10.00,10.00,99.90,1042538,28,19906,-86
2023-05-03 07:53:58,10.20,10.20,10.20,99.90,1041654,28,19912,-86
2023-05-03 07:54:28,10.30,10.30,10.30,99.90,1054792,28,19915,-85
2023-05-03 07:54:59,10.40,10.40,10.40,99.90,1047210,28,19912,-86
2023-05-03 07:55:31,10.40,10.40,10.40,99.90,1045567,28,19999,-85
2023-05-03 07:56:02,10.50,10.50,10.50,99.90,1040955,28,20275,-85
2023-05-03 07:56:33,10.50,10.50,10.50,99.90,1045566,28,19930,-86
2023-05-03 07:57:03,10.60,10.60,10.60,99.90,1041747,28,19912,-85
2023-05-03 07:57:35,10.70,10.70,10.70,99.90,1043096,28,19951,-84
2023-05-03 07:58:05,10.80,10.80,10.80,99.90,1041757,28,19930,-85
2023-05-03 07:58:36,10.60,10.60,10.60,99.90,1042523,28,19911,-85
2023-05-03 07:59:06,10.40,10.40,10.40,99.90,1048778,28,20359,-85
2023-05-03 07:59:37,10.40,10.40,10.40,99.90,1047571,28,20114,-86
2023-05-03 08:00:09,10.40,10.40,10.40,99.90,1045194,28,19915,-84
2023-05-03 08:00:40,10.50,10.50,10.50,99.90,1047642,28,19955,-84
2023-05-03 08:01:11,10.40,10.40,10.40,99.90,1051460,28,19910,-86
2023-05-03 08:01:41,10.30,10.30,10.30,99.90,1049099,28,19908,-84
2023-05-03 08:02:12,10.30,10.30,10.30,99.90,1047000,28,20294,-84
2023-05-03 08:02:43,10.30,10.30,10.30,99.90,1050246,28,19926,-84
2023-05-03 08:03:13,10.30,10.30,10.30,99.90,1046229,28,19922,-84
2023-05-03 08:03:44,10.30,10.30,10.30,99.90,1049255,28,19904,-84
2023-05-03 08:04:15,10.40,10.40,10.40,99.90,1038912,28,19915,-84
2023-05-03 08:04:46,10.40,10.40,10.40,99.90,1040851,28,19991,-85
2023-05-03 08:05:16,10.40,10.40,10.40,99.90,1046503,28,19922,-84
2023-05-03 08:05:47,10.30,10.30,10.30,99.90,1043970,28,19916,-85
2023-05-03 08:06:18,10.30,10.30,10.30,99.90,1042530,28,19946,-84
2023-05-03 08:06:48,10.50,10.50,10.50,99.90,1047667,28,19963,-85
2023-05-03 08:07:19,10.50,10.50,10.50,99.90,1043754,28,19954,-84
2023-05-03 08:07:50,10.50,10.50,10.50,99.90,1045094,28,19921,-85
2023-05-03 08:08:20,10.60,10.60,10.60,99.90,1050280,28,19912,-85
2023-05-03 08:08:51,10.60,10.60,10.60,99.90,1046409,28,19907,-84
2023-05-03 08:09:22,10.50,10.50,10.50,99.90,1043091,28,20315,-86
2023-05-03 08:09:52,10.50,10.50,10.50,99.90,1042916,28,19909,-85
2023-05-03 08:10:23,10.60,10.60,10.60,99.90,1042884,28,19937,-86
2023-05-03 08:10:53,10.60,10.60,10.60,99.90,1042383,28,20000,-84
2023-05-03 08:11:25,10.70,10.70,10.70,99.90,1042337,28,19931,-87
2023-05-03 08:11:56,10.70,10.70,10.70,99.90,1047038,28,19981,-86
2023-05-03 08:12:27,10.90,10.90,10.90,99.90,1044329,28,19903,-85
2023-05-03 08:12:57,10.90,10.90,10.90,99.90,1041151,28,20322,-86
2023-05-03 08:13:28,10.90,10.90,10.90,99.90,1044697,28,19904,-87
2023-05-03 08:13:59,11.00,11.00,11.00,99.90,1045016,28,20084,-87
2023-05-03 08:14:29,11.00,11.00,11.00,99.90,1039678,28,19916,-87
2023-05-03 08:15:00,11.10,11.10,11.10,99.90,1044194,28,20019,-88
2023-05-03 08:15:33,11.20,11.20,11.20,99.90,1041008,28,20000,-87
2023-05-03 08:16:04,11.30,11.30,11.30,99.90,1036591,28,19909,-86
2023-05-03 08:16:34,11.40,11.40,11.40,99.90,1045067,28,20073,-87
2023-05-03 08:17:05,11.40,11.40,11.40,99.90,1044602,28,20345,-86
2023-05-03 08:17:42,11.50,11.50,11.50,99.90,1037302,28,19920,-86
2023-05-03 08:18:13,11.50,11.50,11.50,99.90,1038604,28,19909,-86
2023-05-03 08:18:43,11.50,11.50,11.50,99.90,1034677,28,19909,-84
2023-05-03 08:19:14,11.50,11.50,11.50,99.90,1040507,28,19984,-86
2023-05-03 08:19:44,11.70,11.70,11.70,99.90,1034819,28,19909,-87
2023-05-03 08:20:15,11.70,11.70,11.70,99.90,1038999,28,20086,-86
2023-05-03 08:20:46,11.80,11.80,11.80,99.90,1037299,28,20384,-83
2023-05-03 08:21:16,11.70,11.70,11.70,99.90,1045435,28,19963,-84
2023-05-03 08:21:47,11.70,11.70,11.70,99.90,1045614,28,19919,-85
2023-05-03 08:22:18,11.40,11.40,11.40,99.90,1042953,28,19932,-84
2023-05-03 08:22:48,11.20,11.20,11.20,99.90,1042149,28,19904,-86
2023-05-03 08:23:20,11.00,11.00,11.00,99.90,1039993,28,19916,-84
2023-05-03 08:23:51,11.00,11.00,11.00,99.90,1040565,28,19913,-85
2023-05-03 08:24:22,11.00,11.00,11.00,99.90,1037023,28,20286,-86
2023-05-03 08:24:55,11.00,11.00,11.00,99.90,1042301,28,19904,-86
2023-05-03 08:25:27,11.10,11.10,11.10,99.90,1041298,28,20150,-86
2023-05-03 08:25:59,11.10,11.10,11.10,99.90,1042653,28,20005,-86
2023-05-03 08:26:30,11.20,11.20,11.20,99.90,1044805,28,19991,-85
2023-05-03 08:27:01,11.30,11.30,11.30,99.90,1044468,28,20476,-86
2023-05-03 08:27:31,11.20,11.20,11.20,99.90,1040463,28,19953,-86
2023-05-03 08:28:02,11.10,11.10,11.10,99.90,1042785,28,19905,-85
2023-05-03 08:28:33,11.30,11.30,11.30,99.90,1044406,28,20050,-87
2023-05-03 08:29:03,11.50,11.50,11.50,99.90,1042510,28,19908,-87
2023-05-03 08:29:37,11.50,11.50,11.50,99.90,1044453,28,19935,-87
2023-05-03 08:30:08,11.60,11.60,11.60,99.90,1043775,28,20454,-86
2023-05-03 08:30:39,11.60,11.60,11.60,99.90,1041346,28,19904,-86
2023-05-03 08:31:09,11.60,11.60,11.60,99.90,1039478,28,19909,-86
2023-05-03 08:31:40,11.50,11.50,11.50,99.90,1040549,28,19908,-86
2023-05-03 08:32:11,11.60,11.60,11.60,99.90,1042344,28,19923,-86
2023-05-03 08:32:41,11.50,11.50,11.50,99.90,1034040,28,20000,-86
2023-05-03 08:33:12,11.50,11.50,11.50,99.90,1030810,28,20680,-86
2023-05-03 08:33:43,11.60,11.60,11.60,99.90,1042049,28,20364,-86
2023-05-03 08:34:13,11.50,11.50,11.50,99.90,1036669,28,19910,-85
2023-05-03 08:34:45,11.50,11.50,11.50,99.90,1038213,28,20179,-86
2023-05-03 08:35:15,11.50,11.50,11.50,99.90,1036672,28,20072,-84
2023-05-03 08:35:46,11.50,11.50,11.50,99.90,1032551,28,19914,-85
2023-05-03 08:36:16,11.40,11.40,11.40,99.90,1029619,28,21010,-86
2023-05-03 08:36:47,11.40,11.40,11.40,99.90,1029677,28,19961,-85
2023-05-03 08:37:17,11.60,11.60,11.60,99.90,1029491,28,20373,-86
2023-05-03 08:37:48,11.40,11.40,11.40,99.90,1036107,28,19909,-85
2023-05-03 08:38:18,11.30,11.30,11.30,99.90,1034265,28,19967,-85
2023-05-03 08:38:49,11.40,11.40,11.40,99.90,1040711,28,19940,-85
2023-05-03 08:39:20,11.40,11.40,11.40,99.90,1036069,28,19905,-85
2023-05-03 08:39:51,11.50,11.50,11.50,99.90,1033659,28,19901,-84
2023-05-03 08:40:22,11.70,11.70,11.70,99.90,1031529,28,20389,-86
2023-05-03 08:40:54,11.90,11.90,11.90,99.90,1037526,28,19988,-85
2023-05-03 08:41:28,11.90,11.90,11.90,99.90,1035798,28,19912,-86
2023-05-03 08:41:59,11.90,11.90,11.90,99.90,1038552,28,20279,-87
2023-05-03 08:42:32,11.90,11.90,11.90,99.90,1040708,28,20394,-85
2023-05-03 08:43:08,11.70,11.70,11.70,99.90,1042617,28,19908,-86
2023-05-03 08:43:42,11.60,11.60,11.60,99.90,1043075,28,19950,-85
2023-05-03 08:44:19,11.60,11.60,11.60,99.90,1038406,28,19909,-85
2023-05-03 08:44:49,11.70,11.70,11.70,99.90,1035792,28,20472,-84
2023-05-03 08:45:20,11.80,11.80,11.80,99.90,1035047,28,19983,-85
2023-05-03 08:45:51,11.70,11.70,11.70,99.90,1038018,28,20474,-85
2023-05-03 08:46:21,11.50,11.50,11.50,99.90,1036808,28,19908,-84
2023-05-03 08:46:52,11.50,11.50,11.50,99.90,1036794,28,19937,-85
2023-05-03 08:47:23,11.60,11.60,11.60,99.90,1034592,28,19909,-85
2023-05-03 08:47:54,11.20,11.20,11.20,99.90,1033412,28,19906,-85
2023-05-03 08:48:24,10.90,10.90,10.90,99.90,1037014,28,19921,-86
2023-05-03 08:48:55,11.00,11.00,11.00,99.90,1037802,28,19996,-86
2023-05-03 08:49:26,10.90,10.90,10.90,99.90,1044397,28,19991,-86
2023-05-03 08:49:57,11.00,11.00,11.00,99.90,1040045,28,19943,-85
2023-05-03 08:50:28,11.10,11.10,11.10,99.90,1034435,28,19914,-85
2023-05-03 08:50:59,11.30,11.30,11.30,99.90,1034667,28,19951,-83
2023-05-03 08:51:30,11.40,11.40,11.40,99.90,1039901,28,20392,-86
2023-05-03 08:52:01,11.40,11.40,11.40,99.90,1038287,28,19909,-86
2023-05-03 08:52:34,11.70,11.70,11.70,99.90,1038728,28,19950,-82
2023-05-03 08:53:05,11.70,11.70,11.70,99.90,1039011,28,20398,-86
2023-05-03 08:53:35,11.70,11.70,11.70,99.90,1042773,28,19926,-85
2023-05-03 08:54:09,11.60,11.60,11.60,99.90,1041223,28,20618,-89
2023-05-03 08:54:40,11.40,11.40,11.40,99.90,1038688,28,20163,-85
2023-05-03 08:55:11,11.50,11.50,11.50,99.90,1044809,28,19927,-84
2023-05-03 08:55:41,11.60,11.60,11.60,99.90,1039393,28,19909,-84
2023-05-03 08:56:15,11.70,11.70,11.70,99.90,1041337,28,19920,-84
2023-05-03 08:56:46,11.70,11.70,11.70,99.90,1039158,28,20303,-84
2023-05-03 08:57:20,11.90,11.90,11.90,99.90,1037604,28,20000,-84
2023-05-03 08:57:51,11.80,11.80,11.80,99.90,1034782,28,19915,-84
2023-05-03 08:58:22,11.60,11.60,11.60,99.90,1031482,28,19917,-84
2023-05-03 08:58:52,11.80,11.80,11.80,99.90,1035577,28,20389,-84
2023-05-03 08:59:25,11.70,11.70,11.70,99.90,1031678,28,19979,-85
2023-05-03 09:00:00,11.80,11.80,11.80,99.90,1033544,28,20388,-85
2023-05-03 09:00:31,12.00,12.00,12.00,99.90,1038327,28,19913,-83
2023-05-03 09:01:03,12.10,12.10,12.10,99.90,1035689,28,20490,-83
2023-05-03 09:01:38,12.20,12.20,12.20,99.90,1040292,28,19916,-85
2023-05-03 09:02:09,12.40,12.40,12.40,99.90,1036616,28,19908,-85
2023-05-03 09:02:39,12.50,12.50,12.50,99.90,1037597,28,20359,-85
2023-05-03 09:03:10,12.20,12.20,12.20,99.90,1040613,28,19932,-86
2023-05-03 09:03:47,11.90,11.90,11.90,99.90,1038978,28,20328,-85
2023-05-03 09:04:17,11.70,11.70,11.70,99.90,1038415,28,19909,-84
2023-05-03 09:04:48,11.60,11.60,11.60,99.90,1039362,28,19917,-84
2023-05-03 09:05:18,11.80,11.80,11.80,99.90,1038789,28,19901,-85
2023-05-03 09:05:49,11.90,11.90,11.90,99.90,1035742,28,20335,-85
2023-05-03 09:06:26,12.00,12.00,12.00,99.90,1032714,28,20329,-84
2023-05-03 09:07:09,12.10,12.10,12.10,99.90,1036198,28,19995,-84
2023-05-03 09:07:41,11.90,11.90,11.90,99.90,1039087,28,20359,-84
2023-05-03 09:08:12,12.00,12.00,12.00,99.90,1039378,28,19904,-83
2023-05-03 09:08:43,12.00,12.00,12.00,99.90,1040198,28,19905,-84
2023-05-03 09:09:14,11.80,11.80,11.80,99.90,1038200,28,19914,-84
2023-05-03 09:09:45,11.90,11.90,11.90,99.90,1037895,28,19905,-85
2023-05-03 09:10:23,12.10,12.10,12.10,99.90,1034484,28,19992,-84
2023-05-03 09:10:53,12.20,12.20,12.20,99.90,1031836,28,20300,-85
2023-05-03 09:11:24,12.40,12.40,12.40,99.90,1034467,28,20127,-85
2023-05-03 09:11:54,12.60,12.60,12.60,99.90,1033666,28,19919,-84
2023-05-03 09:12:34,12.50,12.50,12.50,99.90,1033166,28,19913,-84
2023-05-03 09:13:06,12.60,12.60,12.60,99.90,1033742,28,20777,-84
2023-05-03 09:13:37,12.50,12.50,12.50,99.90,1032369,28,19996,-85
2023-05-03 09:14:12,12.20,12.20,12.20,99.90,1032525,28,19970,-85
2023-05-03 09:14:45,12.00,12.00,12.00,99.90,1034100,28,19915,-84
2023-05-03 09:15:20,11.90,11.90,11.90,99.90,1037426,28,19915,-85
2023-05-03 09:15:54,12.10,12.10,12.10,99.90,1042709,28,20446,-85
2023-05-03 09:16:29,12.30,12.30,12.30,99.90,1040623,28,20344,-84
2023-05-03 09:17:12,12.40,12.40,12.40,99.90,1042414,28,19920,-83
2023-05-03 09:17:43,12.50,12.50,12.50,99.90,1043816,28,19908,-83
2023-05-03 09:18:17,12.60,12.60,12.60,99.90,1039837,28,19913,-84
2023-05-03 09:19:00,12.40,12.40,12.40,99.90,1042116,28,19919,-87
2023-05-03 09:19:47,12.10,12.10,12.10,99.90,1042254,28,20458,-85
2023-05-03 09:20:32,12.30,12.30,12.30,99.90,1039095,28,19919,-85
2023-05-03 09:21:03,12.20,12.20,12.20,99.90,1041277,28,19940,-84
2023-05-03 09:21:34,11.90,11.90,11.90,99.90,1042482,28,20264,-86
2023-05-03 09:22:06,12.20,12.20,12.20,99.90,1037417,28,20352,-86
2023-05-03 09:22:48,12.30,12.30,12.30,99.90,1043411,28,19991,-85
2023-05-03 09:23:25,12.50,12.50,12.50,99.90,1042179,28,19962,-84
2023-05-03 09:23:56,12.50,12.50,12.50,99.90,1045563,28,19909,-88
2023-05-03 09:24:26,12.60,12.60,12.60,99.90,1045955,28,19938,-86
2023-05-03 09:24:58,12.50,12.50,12.50,99.90,1046421,28,19908,-85
2023-05-03 09:25:42,12.60,12.60,12.60,99.90,1045643,28,20423,-86
2023-05-03 09:26:26,12.60,12.60,12.60,99.90,1042219,28,20315,-84
2023-05-03 09:27:00,12.70,12.70,12.70,99.90,1046506,28,19912,-87
2023-05-03 09:27:30,12.70,12.70,12.70,99.90,1046337,28,19905,-83
2023-05-03 09:28:01,12.80,12.80,12.80,99.90,1046446,28,19969,-85
2023-05-03 09:28:42,13.00,13.00,13.00,99.90,1043288,28,19916,-82
2023-05-03 09:29:39,13.00,13.00,13.00,99.90,1042872,28,19917,-86
2023-05-03 09:30:16,13.00,13.00,13.00,99.90,1041216,28,19920,-82
2023-05-03 09:30:47,12.80,12.80,12.80,99.90,1045828,28,19912,-83
2023-05-03 09:31:18,12.50,12.50,12.50,99.90,1045370,28,19936,-85
2023-05-03 09:31:57,12.60,12.60,12.60,99.90,1047191,28,19955,-83
2023-05-03 09:32:28,12.50,12.50,12.50,99.90,1047576,28,19935,-83
2023-05-03 09:32:59,12.70,12.70,12.70,99.90,1045894,28,19935,-81
2023-05-03 09:33:29,12.90,12.90,12.90,99.90,1046904,28,19920,-85
2023-05-03 09:34:00,12.80,12.80,12.80,99.90,1045445,28,19912,-84
2023-05-03 09:34:31,12.80,12.80,12.80,99.90,1048833,28,19915,-83
2023-05-03 09:35:09,13.00,13.00,13.00,99.90,1048778,28,20446,-84
2023-05-03 09:35:54,12.70,12.70,12.70,99.90,1047105,28,20374,-85
2023-05-03 09:36:26,12.60,12.60,12.60,99.90,1048553,28,19913,-83
2023-05-03 09:36:57,12.60,12.60,12.60,99.90,1045079,28,20335,-85
2023-05-03 09:37:39,12.50,12.50,12.50,99.90,1041900,28,19912,-85
2023-05-03 09:38:24,12.60,12.60,12.60,99.90,1038179,28,19913,-86
2023-05-03 09:38:55,12.70,12.70,12.70,99.90,1039634,28,19913,-85
2023-05-03 09:39:26,12.90,12.90,12.90,99.90,1045525,28,19908,-86
2023-05-03 09:40:04,13.10,13.10,13.10,99.90,1046541,28,19967,-85
2023-05-03 09:40:44,13.10,13.10,13.10,99.90,1040674,28,19937,-85
2023-05-03 09:41:15,12.90,12.90,12.90,99.90,1046134,28,19912,-86
2023-05-03 09:41:53,12.50,12.50,12.50,99.90,1047010,28,19912,-85
2023-05-03 09:42:24,12.60,12.60,12.60,99.90,1041092,28,19946,-86
2023-05-03 09:43:04,12.40,12.40,12.40,99.90,1043777,28,19913,-84
2023-05-03 09:43:35,12.50,12.50,12.50,99.90,1038566,28,20538,-86
2023-05-03 09:44:05,12.60,12.60,12.60,99.90,1047889,28,19909,-85
2023-05-03 09:44:40,12.70,12.70,12.70,99.90,1048233,28,19909,-85
2023-05-03 09:45:10,12.60,12.60,12.60,99.90,1045949,28,20391,-84
2023-05-03 09:45:41,12.60,12.60,12.60,99.90,1049377,28,19908,-85
2023-05-03 09:46:12,12.70,12.70,12.70,99.90,1046027,28,19912,-84
2023-05-03 09:47:04,13.00,13.00,13.00,99.90,1046674,28,20027,-84
2023-05-03 09:47:50,12.90,12.90,12.90,99.90,1045805,28,19909,-85
2023-05-03 09:48:25,13.20,13.20,13.20,99.90,1045784,28,20682,-84
2023-05-03 09:48:56,13.20,13.20,13.20,99.90,1049338,28,19919,-85
2023-05-03 09:49:26,13.10,13.10,13.10,99.90,1046945,28,20436,-85
2023-05-03 09:50:00,13.20,13.20,13.20,99.90,1048499,28,19934,-85
2023-05-03 09:50:32,13.40,13.40,13.40,99.90,1046791,28,19982,-81
2023-05-03 09:51:04,13.40,13.40,13.40,99.90,1047350,28,20577,-83
2023-05-03 09:51:35,13.40,13.40,13.40,99.90,1051438,28,19915,-85
2023-05-03 09:52:06,13.20,13.20,13.20,99.90,1046182,28,20243,-85
2023-05-03 09:52:37,13.10,13.10,13.10,99.90,1046786,28,19919,-85
2023-05-03 09:53:10,13.20,13.20,13.20,99.90,1046518,28,19915,-87
2023-05-03 09:53:40,13.20,13.20,13.20,99.90,1046087,28,19912,-88
2023-05-03 09:54:11,13.10,13.10,13.10,99.90,1046552,28,20158,-85
2023-05-03 09:54:42,13.00,13.00,13.00,99.90,1046907,28,19943,-85
2023-05-03 09:55:15,13.10,13.10,13.10,99.90,1046265,28,19911,-85
2023-05-03 09:55:46,13.20,13.20,13.20,99.90,1046198,28,19924,-84
2023-05-03 09:56:21,13.20,13.20,13.20,99.90,1046661,28,19911,-80
2023-05-03 09:56:54,13.40,13.40,13.40,99.90,1048074,28,20418,-85
2023-05-03 09:57:24,13.30,13.30,13.30,99.90,1046693,28,19905,-84
2023-05-03 09:57:56,13.00,13.00,13.00,99.90,1046189,28,19999,-87
2023-05-03 09:58:29,13.10,13.10,13.10,99.90,1041032,28,19915,-84
2023-05-03 09:59:00,13.30,13.30,13.30,99.90,1044011,28,19926,-87
2023-05-03 09:59:34,13.60,13.60,13.60,99.90,1046382,28,19908,-87
2023-05-03 10:00:05,13.70,13.70,13.70,99.90,1046313,28,20302,-88
2023-05-03 10:00:37,13.50,13.50,13.50,99.90,1048113,28,19908,-86
2023-05-03 10:01:10,13.70,13.70,13.70,99.90,1048432,28,19919,-87
2023-05-03 10:01:41,13.60,13.60,13.60,99.90,1050347,28,20309,-86
2023-05-03 10:02:12,13.70,13.70,13.70,99.90,1047195,28,19919,-86
2023-05-03 10:02:43,13.90,13.90,13.90,99.90,1050311,28,20801,-86
2023-05-03 10:03:17,13.90,13.90,13.90,99.90,1050522,28,19908,-86
2023-05-03 10:03:49,14.00,14.00,14.00,99.90,1050414,28,19958,-85
2023-05-03 10:04:24,13.90,13.90,13.90,99.90,1046254,28,20677,-85
2023-05-03 10:04:56,14.00,14.00,14.00,99.90,1046890,28,19942,-86
2023-05-03 10:05:29,13.90,13.90,13.90,99.90,1046545,28,19913,-84
2023-05-03 10:06:02,13.60,13.60,13.60,99.90,1047614,28,19968,-85
2023-05-03 10:06:42,13.40,13.40,13.40,99.90,1049726,28,19957,-84
2023-05-03 10:07:16,13.40,13.40,13.40,99.90,1050421,28,20407,-84
2023-05-03 10:07:49,13.50,13.50,13.50,99.90,1046815,28,20366,-85
2023-05-03 10:08:31,13.70,13.70,13.70,99.90,1045851,28,19948,-86
2023-05-03 10:09:04,13.80,13.80,13.80,99.90,1046892,28,20988,-83
2023-05-03 10:09:39,14.00,14.00,14.00,99.90,1048176,28,20329,-85
2023-05-03 10:10:10,13.90,13.90,13.90,99.90,1046638,28,19912,-83
2023-05-03 10:10:41,13.60,13.60,13.60,99.90,1045920,28,20003,-83
2023-05-03 10:11:15,13.60,13.60,13.60,99.90,1046556,28,19913,-86
2023-05-03 10:11:52,13.80,13.80,13.80,99.90,1047042,28,20326,-84
2023-05-03 10:12:23,13.80,13.80,13.80,99.90,1041055,28,20443,-85
2023-05-03 10:12:54,14.00,14.00,14.00,99.90,1036306,28,19961,-85
2023-05-03 10:13:24,13.90,13.90,13.90,99.90,1037887,28,20546,-86
2023-05-03 10:13:55,13.90,13.90,13.90,99.90,1038335,28,19944,-85
2023-05-03 10:14:26,13.70,13.70,13.70,99.90,1046364,28,19917,-84
2023-05-03 10:14:58,13.70,13.70,13.70,99.90,1050711,28,19992,-84
2023-05-03 10:15:29,13.70,13.70,13.70,99.90,1050664,28,19915,-83
2023-05-03 10:16:11,13.70,13.70,13.70,99.90,1050461,28,20268,-83
2023-05-03 10:16:45,13.70,13.70,13.70,99.90,1048491,28,20557,-81
2023-05-03 10:17:22,13.70,13.70,13.70,99.90,1046015,28,20007,-83
2023-05-03 10:17:54,13.60,13.60,13.60,99.90,1045997,28,19912,-84
2023-05-03 10:18:28,13.40,13.40,13.40,99.90,1043675,28,19912,-84
2023-05-03 10:19:04,13.50,13.50,13.50,99.90,1050313,28,19912,-83
2023-05-03 10:19:38,13.50,13.50,13.50,99.90,1039153,28,20264,-84
2023-05-03 10:20:09,13.60,13.60,13.60,99.90,1041526,28,20004,-85
2023-05-03 10:20:44,13.90,13.90,13.90,99.90,1046842,28,19915,-83
2023-05-03 10:21:19,14.10,14.10,14.10,99.90,1039910,28,20154,-85
2023-05-03 10:21:55,13.80,13.80,13.80,99.90,1048188,28,20158,-85
2023-05-03 10:22:25,14.00,14.00,14.00,99.90,1048883,28,19942,-85
2023-05-03 10:23:02,14.20,14.20,14.20,99.90,1045319,28,19934,-84
2023-05-03 10:23:32,14.30,14.30,14.30,99.90,1044545,28,19931,-86
2023-05-03 10:24:11,14.30,14.30,14.30,99.90,1046387,28,20367,-83
2023-05-03 10:25:00,14.60,14.60,14.60,99.90,1046940,28,19911,-86
2023-05-03 10:25:31,14.80,14.80,14.80,99.90,1046187,28,19913,-86
2023-05-03 10:26:04,15.00,15.00,15.00,99.90,1051172,28,20133,-85
2023-05-03 10:26:35,15.00,15.00,15.00,99.90,1046093,28,19939,-85
2023-05-03 10:27:06,15.00,15.00,15.00,99.90,1038918,28,20281,-84
2023-05-03 10:27:45,14.80,14.80,14.80,99.90,1042267,28,19948,-85
2023-05-03 10:28:16,14.80,14.80,14.80,99.90,1037701,28,19924,-85
2023-05-03 10:28:47,14.80,14.80,14.80,99.90,1039699,28,19920,-86
2023-05-03 10:29:36,14.90,14.90,14.90,99.90,1043926,28,19935,-86
2023-05-03 10:30:08,14.90,14.90,14.90,99.90,1037526,28,20176,-84
2023-05-03 10:30:39,14.80,14.80,14.80,99.90,1041754,28,19912,-85
2023-05-03 10:31:28,14.90,14.90,14.90,99.90,1046411,28,20318,-85
2023-05-03 10:31:59,15.20,15.20,15.20,99.90,1044511,28,19923,-87
2023-05-03 10:32:41,15.60,15.60,15.60,99.90,1044400,28,19927,-85
2023-05-03 10:33:12,15.60,15.60,15.60,99.90,1043128,28,19924,-86
2023-05-03 10:33:43,15.40,15.40,15.40,99.90,1042712,28,19920,-85
2023-05-03 10:34:20,15.30,15.30,15.30,99.90,1043888,28,19997,-86
2023-05-03 10:35:11,15.30,15.30,15.30,99.90,1041261,28,19995,-85
2023-05-03 10:35:53,15.10,15.10,15.10,99.90,1040193,28,20481,-87
2023-05-03 10:36:24,15.10,15.10,15.10,99.90,1039775,28,19944,-83
2023-05-03 10:36:54,15.00,15.00,15.00,99.90,1045369,28,19931,-84
2023-05-03 10:37:26,14.90,14.90,14.90,99.90,1044134,28,19909,-86
2023-05-03 10:37:57,14.90,14.90,14.90,99.90,1041984,28,20008,-86
2023-05-03 10:38:28,14.90,14.90,14.90,99.90,1043146,28,20314,-87
2023-05-03 10:38:58,15.00,15.00,15.00,99.90,1041807,28,19916,-86
2023-05-03 10:39:29,15.20,15.20,15.20,99.90,1038242,28,19955,-85
2023-05-03 10:40:26,15.00,15.00,15.00,99.90,1046458,28,20374,-86
2023-05-03 10:40:59,15.00,15.00,15.00,99.90,1038015,28,20415,-87
2023-05-03 10:41:31,15.30,15.30,15.30,99.90,1042930,28,20392,-88
2023-05-03 10:42:07,15.10,15.10,15.10,99.90,1042660,28,19909,-86
2023-05-03 10:42:38,15.00,15.00,15.00,99.90,1035724,28,20748,-85
2023-05-03 10:43:26,15.10,15.10,15.10,99.90,1037177,28,19913,-85
2023-05-03 10:43:57,15.40,15.40,15.40,99.90,1038178,28,19912,-86
2023-05-03 10:44:35,15.50,15.50,15.50,99.90,1040465,28,19940,-87
2023-05-03 10:45:07,15.50,15.50,15.50,99.90,1043321,28,19962,-87
2023-05-03 10:45:38,15.40,15.40,15.40,99.90,1042401,28,19912,-86
2023-05-03 10:46:29,15.50,15.50,15.50,99.90,1044655,28,19919,-86
2023-05-03 10:47:15,15.70,15.70,15.70,99.90,1045816,28,19919,-86
2023-05-03 10:48:05,15.60,15.60,15.60,99.90,1041442,28,19913,-86
2023-05-03 10:48:35,15.70,15.70,15.70,99.90,1045261,28,19948,-84
2023-05-03 10:49:19,15.90,15.90,15.90,99.90,1042663,28,19920,-85
2023-05-03 10:50:09,16.20,16.20,16.20,99.90,1041855,28,19912,-85
2023-05-03 10:50:40,16.50,16.50,16.50,99.90,1036633,28,20385,-86
2023-05-03 10:51:44,16.80,16.80,16.80,99.90,1033855,28,19940,-87
2023-05-03 10:52:33,16.60,16.60,16.60,99.90,1016854,28,19915,-88
2023-05-03 10:53:04,16.70,16.70,16.70,99.90,1023149,28,19965,-85
2023-05-03 10:53:37,17.00,17.00,17.00,99.90,1041880,28,19908,-88
2023-05-03 10:54:08,16.90,16.90,16.90,99.90,1043800,28,20390,-85
2023-05-03 10:54:38,16.60,16.60,16.60,99.90,1041740,28,19939,-87
2023-05-03 10:55:12,16.40,16.40,16.40,99.90,1036016,28,19916,-87
2023-05-03 10:56:00,16.10,16.10,16.10,99.90,1040338,28,19943,-87
2023-05-03 10:56:30,16.30,16.30,16.30,99.90,1042423,28,19913,-87
2023-05-03 10:57:02,16.40,16.40,16.40,99.90,1044210,28,19928,-87
2023-05-03 10:57:33,16.30,16.30,16.30,99.90,1041959,28,20011,-83
2023-05-03 10:58:04,16.20,16.20,16.20,99.90,1045244,28,19985,-87
2023-05-03 10:58:42,16.20,16.20,16.20,99.90,1043412,28,19908,-87
2023-05-03 10:59:12,15.90,15.90,15.90,99.90,1038740,28,19925,-84
2023-05-03 10:59:48,15.70,15.70,15.70,99.90,1035193,28,19945,-86
2023-05-03 11:00:22,15.90,15.90,15.90,99.90,1035153,28,20024,-87
2023-05-03 11:00:53,16.00,16.00,16.00,99.90,1039095,28,20289,-86
2023-05-03 11:01:25,16.10,16.10,16.10,99.90,1038747,28,19913,-87
2023-05-03 11:01:56,16.10,16.10,16.10,99.90,1043376,28,20291,-84
2023-05-03 11:02:31,16.10,16.10,16.10,99.90,1040655,28,19916,-87
2023-05-03 11:03:10,16.10,16.10,16.10,99.90,1044376,28,20267,-86
2023-05-03 11:03:47,16.10,16.10,16.10,99.90,1044887,28,19920,-86
2023-05-03 11:04:25,16.20,16.20,16.20,99.90,1047409,28,19915,-86
2023-05-03 11:04:58,16.00,16.00,16.00,99.90,1044491,28,19913,-87
2023-05-03 11:05:29,16.10,16.10,16.10,99.90,1043612,28,20300,-89
2023-05-03 11:06:02,16.20,16.20,16.20,99.90,1041592,28,20410,-86
2023-05-03 11:06:34,16.10,16.10,16.10,99.90,1045692,28,19966,-85
2023-05-03 11:07:05,16.00,16.00,16.00,99.90,1043301,28,20675,-86
2023-05-03 11:07:36,16.00,16.00,16.00,99.90,1040470,28,19913,-86
2023-05-03 11:08:14,15.90,15.90,15.90,99.90,1037355,28,20042,-86
2023-05-03 11:08:47,16.00,16.00,16.00,99.90,1037503,28,19967,-84
2023-05-03 11:09:17,16.20,16.20,16.20,99.90,1042949,28,20019,-86
2023-05-03 11:09:48,16.10,16.10,16.10,99.90,1042826,28,20034,-87
2023-05-03 11:10:19,16.00,16.00,16.00,99.90,1035743,28,20354,-88
2023-05-03 11:10:55,16.10,16.10,16.10,99.90,1043377,28,19958,-87
2023-05-03 11:11:26,16.30,16.30,16.30,99.90,1043905,28,19908,-86
2023-05-03 11:11:57,16.60,16.60,16.60,99.90,1041839,28,19909,-87
2023-05-03 11:12:28,16.80,16.80,16.80,99.90,1041557,28,20144,-87
2023-05-03 11:12:58,17.10,17.10,17.10,99.90,1043218,28,20390,-85
2023-05-03 11:13:29,17.00,17.00,17.00,99.90,1039634,28,19920,-86
2023-05-03 11:14:00,17.20,17.20,17.20,99.90,1037249,28,19909,-86
2023-05-03 11:14:30,17.40,17.40,17.40,99.90,1037351,28,19987,-85
2023-05-03 11:15:04,17.40,17.40,17.40,99.90,1040969,28,19912,-85
2023-05-03 11:15:35,16.90,16.90,16.90,99.90,1041279,28,19928,-85
2023-05-03 11:16:06,17.00,17.00,17.00,99.90,1049204,28,19916,-85
2023-05-03 11:16:40,17.00,17.00,17.00,99.90,1046824,28,19999,-86
2023-05-03 11:17:10,16.80,16.80,16.80,99.90,1035974,28,20377,-85
2023-05-03 11:17:41,16.70,16.70,16.70,99.90,1037946,28,20528,-87
2023-05-03 11:18:11,16.50,16.50,16.50,99.90,1042874,28,20011,-84
2023-05-03 11:18:42,16.40,16.40,16.40,99.90,1042327,28,20407,-86
2023-05-03 11:19:13,16.30,16.30,16.30,99.90,1042812,28,19916,-87
2023-05-03 11:19:45,16.50,16.50,16.50,99.90,1043393,28,19912,-83
2023-05-03 11:20:15,16.70,16.70,16.70,99.90,1043266,28,19916,-86
2023-05-03 11:20:46,16.90,16.90,16.90,99.90,1043594,28,19920,-85
2023-05-03 11:21:17,17.10,17.10,17.10,99.90,1045322,28,19947,-85
2023-05-03 11:21:48,17.20,17.20,17.20,99.90,1045005,28,20369,-87
2023-05-03 11:22:19,17.30,17.30,17.30,99.90,1044965,28,19908,-83
2023-05-03 11:22:50,17.10,17.10,17.10,99.90,1043344,28,19916,-86
2023-05-03 11:23:25,17.20,17.20,17.20,99.90,1044813,28,20453,-85
2023-05-03 11:23:57,17.00,17.00,17.00,99.90,1045489,28,19908,-85
2023-05-03 11:24:28,17.10,17.10,17.10,99.90,1043060,28,19928,-85
2023-05-03 11:24:58,17.30,17.30,17.30,99.90,1043399,28,19936,-84
2023-05-03 11:25:29,17.40,17.40,17.40,99.90,1048379,28,20213,-86
2023-05-03 11:26:00,17.60,17.60,17.60,99.90,1046006,28,19927,-83
2023-05-03 11:26:34,17.60,17.60,17.60,99.90,1044785,28,19913,-87
2023-05-03 11:27:05,17.60,17.60,17.60,99.90,1046830,28,19998,-87
2023-05-03 11:27:35,17.70,17.70,17.70,99.90,1045407,28,20007,-85
2023-05-03 11:28:06,17.70,17.70,17.70,99.90,1042190,28,19909,-86
2023-05-03 11:28:37,17.90,17.90,17.90,99.90,1040175,28,19915,-87
2023-05-03 11:29:09,18.10,18.10,18.10,99.90,1043277,28,19915,-85
2023-05-03 11:29:39,18.20,18.20,18.20,99.90,1043389,28,20694,-85
2023-05-03 11:30:11,18.00,18.00,18.00,99.90,1043202,28,19951,-85
2023-05-03 11:30:41,18.10,18.10,18.10,99.90,1045128,28,19915,-83
2023-05-03 11:31:12,18.30,18.30,18.30,99.90,1039201,28,19909,-83
2023-05-03 11:31:43,18.30,18.30,18.30,99.90,1044262,28,19909,-86
2023-05-03 11:32:15,17.80,17.80,17.80,99.90,1035779,28,19917,-85
2023-05-03 11:32:46,17.80,17.80,17.80,99.90,1039660,28,19921,-88
2023-05-03 11:33:16,17.90,17.90,17.90,99.90,1040253,28,20291,-87
2023-05-03 11:33:48,18.00,18.00,18.00,99.90,1039455,28,19920,-86
2023-05-03 11:34:18,17.80,17.80,17.80,99.90,1041254,28,19966,-85
2023-05-03 11:34:49,17.60,17.60,17.60,99.90,1044363,28,20449,-86
2023-05-03 11:35:22,17.40,17.40,17.40,99.90,1043710,28,20505,-85
2023-05-03 11:35:56,17.40,17.40,17.40,99.90,1043061,28,20334,-83
2023-05-03 11:36:28,17.20,17.20,17.20,99.90,1039392,28,20466,-84
2023-05-03 11:36:58,17.40,17.40,17.40,99.90,1045148,28,19966,-85
2023-05-03 11:37:32,17.20,17.20,17.20,99.90,1038612,28,19963,-87
2023-05-03 11:38:02,17.40,17.40,17.40,99.90,1036690,28,20038,-87
2023-05-03 11:38:33,17.10,17.10,17.10,99.90,1031192,28,19940,-87
2023-05-03 11:39:04,17.50,17.50,17.50,99.90,1035144,28,20000,-87
2023-05-03 11:39:35,17.70,17.70,17.70,99.90,1043061,28,19963,-86
2023-05-03 11:40:07,17.70,17.70,17.70,99.90,1045303,28,20347,-86
2023-05-03 11:40:38,17.60,17.60,17.60,99.90,1041687,28,19919,-86
2023-05-03 11:41:13,18.00,18.00,18.00,99.90,1041767,28,19915,-87
2023-05-03 11:41:43,18.50,18.50,18.50,99.90,1038710,28,23074,-88
2023-05-03 11:42:14,18.60,18.60,18.60,99.90,1041459,28,19990,-84
2023-05-03 11:42:51,18.90,18.90,18.90,99.90,1041820,28,20003,-84
2023-05-03 11:43:22,18.20,18.20,18.20,99.90,1040588,28,19913,-85
2023-05-03 11:43:52,17.80,17.80,17.80,99.90,1045034,28,20333,-84
2023-05-03 11:44:23,18.00,18.00,18.00,99.90,1043042,28,20921,-85
2023-05-03 11:44:54,17.60,17.60,17.60,99.90,1044900,28,20371,-87
2023-05-03 11:45:26,17.40,17.40,17.40,99.90,1042834,28,19920,-87
2023-05-03 11:45:57,17.40,17.40,17.40,99.90,1042730,28,20363,-86
2023-05-03 11:46:31,17.70,17.70,17.70,99.90,1041934,28,20506,-87
2023-05-03 11:47:02,17.80,17.80,17.80,99.90,1043119,28,19970,-87
2023-05-03 11:47:32,17.60,17.60,17.60,99.90,1043046,28,20534,-84
2023-05-03 11:48:03,17.40,17.40,17.40,99.90,1037002,28,19944,-85
2023-05-03 11:48:35,17.60,17.60,17.60,99.90,1038416,28,19944,-88
2023-05-03 11:49:05,17.70,17.70,17.70,99.90,1038819,28,19932,-86
2023-05-03 11:49:36,18.20,18.20,18.20,99.90,1043910,28,20420,-85
2023-05-03 11:50:07,18.50,18.50,18.50,99.90,1042688,28,19913,-87
2023-05-03 11:50:53,18.20,18.20,18.20,99.90,1039097,28,20004,-86
2023-05-03 11:51:24,18.00,18.00,18.00,99.90,1037682,28,19921,-87
2023-05-03 11:51:55,18.50,18.50,18.50,99.90,1034952,28,20047,-88
2023-05-03 11:52:26,18.80,18.80,18.80,99.90,1043701,28,20477,-86
2023-05-03 11:52:57,18.90,18.90,18.90,99.90,1040282,28,19959,-87
2023-05-03 11:53:27,18.60,18.60,18.60,99.90,1040029,28,19908,-85
2023-05-03 11:54:00,18.20,18.20,18.20,99.90,1042899,28,19909,-88
2023-05-03 11:54:30,18.30,18.30,18.30,99.90,1043820,28,19909,-86
2023-05-03 11:55:01,18.60,18.60,18.60,99.90,1041532,28,19920,-86
2023-05-03 11:55:32,18.70,18.70,18.70,99.90,1043289,28,19908,-87
2023-05-03 11:56:02,19.00,19.00,19.00,99.90,1043269,28,20252,-87
2023-05-03 11:56:34,19.20,19.20,19.20,99.90,1043040,28,20264,-86
2023-05-03 11:57:11,19.50,19.50,19.50,99.90,1041327,28,19971,-88
2023-05-03 11:57:44,19.50,19.50,19.50,99.90,1045109,28,19941,-85
2023-05-03 11:58:16,19.50,19.50,19.50,99.90,1042679,28,20034,-85
2023-05-03 11:58:56,19.40,19.40,19.40,99.90,1042939,28,19923,-85
2023-05-03 11:59:38,19.40,19.40,19.40,99.90,1043034,28,20308,-87
2023-05-03 12:00:13,19.30,19.30,19.30,99.90,1043923,28,19920,-87
2023-05-03 12:00:45,18.90,18.90,18.90,99.90,1043757,28,20462,-81
2023-05-03 12:01:16,19.10,19.10,19.10,99.90,1045399,28,19912,-82
2023-05-03 12:01:48,19.40,19.40,19.40,99.90,1045116,28,19908,-82
2023-05-03 12:02:18,19.70,19.70,19.70,99.90,1042237,28,19912,-84
2023-05-03 12:02:49,19.90,19.90,19.90,99.90,1039090,28,19944,-86
2023-05-03 12:03:21,19.80,19.80,19.80,99.90,1042959,28,19954,-87
2023-05-03 12:03:52,19.90,19.90,19.90,99.90,1044944,28,19912,-85
2023-05-03 12:04:23,19.50,19.50,19.50,99.90,1044405,28,19994,-92
2023-05-03 12:04:55,19.50,19.50,19.50,99.90,1046966,28,19912,-83
2023-05-03 12:05:26,19.50,19.50,19.50,99.90,1043561,28,19912,-81
2023-05-03 12:05:57,19.40,19.40,19.40,99.90,1043103,28,19916,-86
2023-05-03 12:06:30,19.60,19.60,19.60,99.90,1043740,28,19916,-86
2023-05-03 12:07:01,19.40,19.40,19.40,99.90,1043075,28,19912,-85
2023-05-03 12:07:32,18.80,18.80,18.80,99.90,1044852,28,19965,-87
2023-05-03 12:08:02,18.40,18.40,18.40,99.90,1042859,28,20642,-86
2023-05-03 12:08:33,18.50,18.50,18.50,99.90,1045002,28,19912,-86
2023-05-03 12:09:12,18.70,18.70,18.70,99.90,1040044,28,20375,-85
2023-05-03 12:09:43,18.90,18.90,18.90,99.90,1047012,28,19951,-87
2023-05-03 12:10:17,18.80,18.80,18.80,99.90,1042286,28,19912,-84
2023-05-03 12:10:48,18.70,18.70,18.70,99.90,1043287,28,19970,-89
2023-05-03 12:11:19,19.20,19.20,19.20,99.90,1042854,28,20612,-87
2023-05-03 12:11:50,19.10,19.10,19.10,99.90,1043044,28,19943,-88
2023-05-03 12:12:20,19.30,19.30,19.30,99.90,1042764,28,20466,-87
2023-05-03 12:12:52,19.40,19.40,19.40,99.90,1044570,28,19913,-88
2023-05-03 12:13:36,19.60,19.60,19.60,99.90,1043123,28,20314,-87
2023-05-03 12:14:06,19.90,19.90,19.90,99.90,1043388,28,19912,-86
2023-05-03 12:14:55,20.20,20.20,20.20,99.90,1043192,28,19917,-87
2023-05-03 12:15:28,20.50,20.50,20.50,99.90,1040598,28,19920,-89
2023-05-03 12:16:02,20.50,20.50,20.50,99.90,1043619,28,19908,-85
2023-05-03 12:16:46,20.50,20.50,20.50,99.90,1048394,28,19912,-86
2023-05-03 12:17:31,19.90,19.90,19.90,99.90,1046907,28,19916,-85
2023-05-03 12:18:09,19.80,19.80,19.80,99.90,1042023,28,19939,-88
2023-05-03 12:18:48,19.90,19.90,19.90,99.90,1038519,28,19909,-83
2023-05-03 12:19:23,19.60,19.60,19.60,99.90,1038889,28,20372,-83
2023-05-03 12:20:12,18.50,18.50,18.50,99.90,1041148,28,20404,-85
2023-05-03 12:20:42,18.50,18.50,18.50,99.90,1042600,28,19919,-86
2023-05-03 12:21:14,18.60,18.60,18.60,99.90,1042531,28,19915,-82
2023-05-03 12:21:45,17.80,17.80,17.80,99.90,1048244,28,19918,-85
2023-05-03 12:22:19,17.80,17.80,17.80,99.90,1043420,28,19954,-83
2023-05-03 12:22:53,17.20,17.20,17.20,99.90,1045167,28,20406,-86
2023-05-03 12:23:25,16.90,16.90,16.90,99.90,1041429,28,19916,-85
2023-05-03 12:23:56,16.80,16.80,16.80,99.90,1045221,28,19942,-85
2023-05-03 12:24:26,16.80,16.80,16.80,99.90,1041071,28,20374,-87
2023-05-03 12:24:57,17.00,17.00,17.00,99.90,1044810,28,20382,-84
2023-05-03 12:25:31,17.40,17.40,17.40,99.90,1042742,28,19963,-88
2023-05-03 12:26:02,17.60,17.60,17.60,99.90,1042867,28,19996,-86
2023-05-03 12:26:32,17.80,17.80,17.80,99.90,1041284,28,19919,-85
2023-05-03 12:27:03,18.00,18.00,18.00,99.90,1044576,28,20182,-84
2023-05-03 12:27:33,18.10,18.10,18.10,99.90,1042581,28,19908,-84
2023-05-03 12:28:04,17.90,17.90,17.90,99.90,1040783,28,19955,-86
2023-05-03 12:28:35,17.80,17.80,17.80,99.90,1042239,28,20347,-87
2023-05-03 12:29:05,17.80,17.80,17.80,99.90,1044718,28,19912,-86
2023-05-03 12:29:36,18.00,18.00,18.00,99.90,1043417,28,19908,-84
2023-05-03 12:30:09,18.50,18.50,18.50,99.90,1038366,28,20205,-86
2023-05-03 12:30:40,18.50,18.50,18.50,99.90,1038996,28,19995,-86
2023-05-03 12:31:11,18.40,18.40,18.40,99.90,1035003,28,19939,-87
2023-05-03 12:31:42,18.70,18.70,18.70,99.90,1036973,28,19909,-87
2023-05-03 12:32:13,18.70,18.70,18.70,99.90,1036905,28,19917,-87
2023-05-03 12:32:43,18.80,18.80,18.80,99.90,1035110,28,19917,-88
2023-05-03 12:33:15,19.30,19.30,19.30,99.90,1039190,28,20007,-88
2023-05-03 12:33:45,19.60,19.60,19.60,99.90,1044922,28,20392,-87
2023-05-03 12:34:16,20.10,20.10,20.10,99.90,1043005,28,19920,-86
2023-05-03 12:34:47,20.50,20.50,20.50,99.90,1043421,28,19912,-86
2023-05-03 12:35:19,20.70,20.70,20.70,99.90,1043180,28,19913,-88
2023-05-03 12:35:50,20.30,20.30,20.30,99.90,1043026,28,19916,-88
2023-05-03 12:36:21,20.40,20.40,20.40,99.90,1042841,28,20213,-87
2023-05-03 12:36:51,20.20,20.20,20.20,99.90,1040698,28,19919,-86
2023-05-03 12:37:22,20.40,20.40,20.40,99.90,1034765,28,20416,-89
2023-05-03 12:37:54,20.50,20.50,20.50,99.90,1034612,28,19995,-83
2023-05-03 12:38:25,20.70,20.70,20.70,99.90,1035216,28,19909,-86
2023-05-03 12:38:56,19.80,19.80,19.80,99.90,1037103,28,19909,-86
2023-05-03 12:39:26,19.20,19.20,19.20,99.90,1040217,28,20422,-84
2023-05-03 12:39:57,19.40,19.40,19.40,99.90,1040790,28,19923,-86
2023-05-03 12:40:28,19.70,19.70,19.70,99.90,1038410,28,19967,-87
2023-05-03 12:41:01,19.70,19.70,19.70,99.90,1042963,28,19921,-85
2023-05-03 12:41:32,19.40,19.40,19.40,99.90,1044624,28,20114,-85
2023-05-03 12:42:03,19.10,19.10,19.10,99.90,1042691,28,20424,-86
2023-05-03 12:42:34,19.10,19.10,19.10,99.90,1045100,28,20156,-84
2023-05-03 12:43:05,19.10,19.10,19.10,99.90,1043473,28,19952,-87
2023-05-03 12:43:35,18.70,18.70,18.70,99.90,1040894,28,19904,-85
2023-05-03 12:44:06,18.80,18.80,18.80,99.90,1041441,28,19991,-85
2023-05-03 12:44:38,18.70,18.70,18.70,99.90,1046249,28,19985,-86
2023-05-03 12:45:11,19.00,19.00,19.00,99.90,1046774,28,19912,-86
2023-05-03 12:45:41,19.50,19.50,19.50,99.90,1047368,28,20416,-85
2023-05-03 12:46:12,19.90,19.90,19.90,99.90,1039951,28,19909,-86
2023-05-03 12:46:42,19.80,19.80,19.80,99.90,1040211,28,20008,-86
2023-05-03 12:47:13,19.60,19.60,19.60,99.90,1040461,28,19921,-83
2023-05-03 12:47:44,19.50,19.50,19.50,99.90,1040777,28,19913,-84
2023-05-03 12:48:14,19.40,19.40,19.40,99.90,1042711,28,19960,-84
2023-05-03 12:48:45,19.70,19.70,19.70,99.90,1043281,28,20007,-84
2023-05-03 12:49:16,20.00,20.00,20.00,99.90,1043218,28,20021,-86
2023-05-03 12:49:46,20.40,20.40,20.40,99.90,1049543,28,19910,-84
2023-05-03 12:50:17,20.80,20.80,20.80,99.90,1042829,28,20138,-84
2023-05-03 12:50:47,21.10,21.10,21.10,99.90,1042739,28,19913,-86
2023-05-03 12:51:18,20.80,20.80,20.80,99.90,1039187,28,20307,-84
2023-05-03 12:51:49,20.90,20.90,20.90,99.90,1031734,28,19918,-87
2023-05-03 12:52:20,21.10,21.10,21.10,99.90,1033723,28,20044,-83
2023-05-03 12:52:50,20.80,20.80,20.80,99.90,1042221,28,19917,-87
2023-05-03 12:53:21,20.80,20.80,20.80,99.90,1039197,28,20707,-87
2023-05-03 12:53:51,20.80,20.80,20.80,99.90,1045423,28,19908,-88
2023-05-03 12:54:22,21.00,21.00,21.00,99.90,1046549,28,19920,-85
2023-05-03 12:54:52,21.30,21.30,21.30,99.90,1041108,28,19908,-86
2023-05-03 12:55:23,20.80,20.80,20.80,99.90,1034471,28,19969,-87
2023-05-03 12:55:53,20.30,20.30,20.30,99.90,1030497,28,19920,-86
2023-05-03 12:56:24,20.40,20.40,20.40,99.90,1030553,28,19913,-86
2023-05-03 12:56:55,20.70,20.70,20.70,99.90,1032828,28,20288,-88
2023-05-03 12:57:25,20.50,20.50,20.50,99.90,1038453,28,19915,-89
2023-05-03 12:57:56,20.90,20.90,20.90,99.90,1038740,28,19935,-86
2023-05-03 12:58:26,20.90,20.90,20.90,99.90,1036389,28,19909,-84
2023-05-03 12:58:57,21.10,21.10,21.10,99.90,1036677,28,19910,-87
2023-05-03 12:59:28,21.50,21.50,21.50,99.90,1034323,28,19910,-85
2023-05-03 12:59:59,21.60,21.60,21.60,99.90,1043149,28,19920,-83
2023-05-03 13:00:30,21.70,21.70,21.70,99.90,1041223,28,20151,-85
2023-05-03 13:01:04,22.00,22.00,22.00,99.90,1043410,28,20389,-84
2023-05-03 13:01:34,22.10,22.10,22.10,99.90,1042965,28,20109,-86
2023-05-03 13:02:06,22.30,22.30,22.30,99.90,1043801,28,19959,-87
2023-05-03 13:02:36,22.20,22.20,22.20,99.90,1045572,28,19913,-85
2023-05-03 13:03:08,22.40,22.40,22.40,99.90,1043631,28,20393,-84
2023-05-03 13:03:39,21.60,21.60,21.60,99.90,1048649,28,19938,-86
2023-05-03 13:04:10,21.50,21.50,21.50,99.90,1047050,28,19920,-87
2023-05-03 13:04:41,21.90,21.90,21.90,99.90,1051788,28,19936,-83
2023-05-03 13:05:12,22.00,22.00,22.00,99.90,1043390,28,19923,-86
2023-05-03 13:05:43,22.40,22.40,22.40,99.90,1043831,28,20378,-86
2023-05-03 13:06:13,21.90,21.90,21.90,99.90,1039436,28,19909,-83
2023-05-03 13:06:45,21.20,21.20,21.20,99.90,1041647,28,19909,-84
2023-05-03 13:07:16,20.80,20.80,20.80,99.90,1039445,28,19909,-85
2023-05-03 13:07:50,21.00,21.00,21.00,99.90,1041542,28,20625,-83
2023-05-03 13:08:21,20.70,20.70,20.70,99.90,1039112,28,19928,-85
2023-05-03 13:08:51,20.10,20.10,20.10,99.90,1044003,28,20279,-87
2023-05-03 13:09:22,20.40,20.40,20.40,99.90,1043650,28,20452,-83
2023-05-03 13:09:56,20.90,20.90,20.90,99.90,1042531,28,20264,-86
2023-05-03 13:10:28,20.50,20.50,20.50,99.90,1043692,28,19917,-85
2023-05-03 13:10:59,20.20,20.20,20.20,99.90,1037643,28,19913,-85
2023-05-03 13:11:29,20.40,20.40,20.40,99.90,1043657,28,19952,-84
2023-05-03 13:12:01,20.70,20.70,20.70,99.90,1042005,28,20380,-83
2023-05-03 13:12:32,20.90,20.90,20.90,99.90,1044924,28,20422,-86
2023-05-03 13:13:02,21.10,21.10,21.10,99.90,1043416,28,19923,-84
2023-05-03 13:13:33,20.90,20.90,20.90,99.90,1043571,28,19951,-85
2023-05-03 13:14:04,21.00,21.00,21.00,99.90,1040202,28,19919,-86
2023-05-03 13:14:34,21.20,21.20,21.20,99.90,1042371,28,19923,-87
2023-05-03 13:15:06,21.00,21.00,21.00,99.90,1043565,28,19920,-86
2023-05-03 13:15:36,20.90,20.90,20.90,99.90,1046190,28,19908,-85
2023-05-03 13:16:07,21.40,21.40,21.40,99.90,1040854,28,19915,-85
2023-05-03 13:16:39,21.70,21.70,21.70,99.90,1043388,28,20490,-83
2023-05-03 13:17:10,21.40,21.40,21.40,99.90,1044218,28,20394,-86
2023-05-03 13:17:41,20.80,20.80,20.80,99.90,1042347,28,19913,-86
2023-05-03 13:18:13,20.70,20.70,20.70,99.90,1043426,28,19936,-86
2023-05-03 13:18:44,20.50,20.50,20.50,99.90,1039643,28,19913,-85
2023-05-03 13:19:15,20.90,20.90,20.90,99.90,1035168,28,19917,-84
2023-05-03 13:19:48,21.10,21.10,21.10,99.90,1036920,28,19913,-82
2023-05-03 13:20:20,21.40,21.40,21.40,99.90,1037377,28,19917,-84
2023-05-03 13:20:50,21.60,21.60,21.60,99.90,1036168,28,20325,-85
2023-05-03 13:21:21,21.70,21.70,21.70,99.90,1042918,28,20056,-84
2023-05-03 13:21:51,21.80,21.80,21.80,99.90,1045058,28,19913,-86
2023-05-03 13:22:22,22.10,22.10,22.10,99.90,1039724,28,19971,-84
2023-05-03 13:22:53,22.00,22.00,22.00,99.90,1043802,28,19915,-85
2023-05-03 13:23:23,21.50,21.50,21.50,99.90,1044862,28,19912,-85
2023-05-03 13:23:54,21.80,21.80,21.80,99.90,1045516,28,19929,-85
2023-05-03 13:24:25,21.70,21.70,21.70,99.90,1043615,28,19916,-83
2023-05-03 13:24:55,21.90,21.90,21.90,99.90,1045975,28,19999,-85
2023-05-03 13:25:26,21.90,21.90,21.90,99.90,1045664,28,19912,-84
2023-05-03 13:25:58,22.20,22.20,22.20,99.90,1043008,28,20931,-84
2023-05-03 13:26:28,22.20,22.20,22.20,99.90,1041942,28,19944,-81
2023-05-03 13:27:00,21.90,21.90,21.90,99.90,1041663,28,20299,-83
2023-05-03 13:27:30,21.60,21.60,21.60,99.90,1046296,28,20568,-86
2023-05-03 13:28:01,21.70,21.70,21.70,99.90,1041670,28,19916,-83
2023-05-03 13:28:32,21.30,21.30,21.30,99.90,1036281,28,20348,-85
2023-05-03 13:29:03,21.00,21.00,21.00,99.90,1041791,28,20286,-86
2023-05-03 13:29:34,21.20,21.20,21.20,99.90,1039722,28,19975,-85
2023-05-03 13:30:05,21.40,21.40,21.40,99.90,1042491,28,20379,-85
2023-05-03 13:30:35,21.80,21.80,21.80,99.90,1041995,28,20336,-88
2023-05-03 13:31:06,21.80,21.80,21.80,99.90,1042145,28,19912,-87
2023-05-03 13:31:36,21.70,21.70,21.70,99.90,1039136,28,19952,-84
2023-05-03 13:32:08,22.00,22.00,22.00,99.90,1041358,28,20023,-86
2023-05-03 13:32:39,22.30,22.30,22.30,99.90,1042608,28,20156,-86
2023-05-03 13:33:10,22.70,22.70,22.70,99.90,1042918,28,20003,-86
2023-05-03 13:33:41,23.00,23.00,23.00,99.90,1042659,28,20349,-86
2023-05-03 13:34:11,23.30,23.30,23.30,99.90,1038888,28,20003,-88
2023-05-03 13:34:42,22.90,22.90,22.90,99.90,1041342,28,19924,-87
2023-05-03 13:35:12,22.90,22.90,22.90,99.90,1042159,28,19916,-84
2023-05-03 13:35:43,22.80,22.80,22.80,99.90,1038663,28,20324,-83
2023-05-03 13:36:16,22.90,22.90,22.90,99.90,1033749,28,19936,-86
2023-05-03 13:36:47,22.70,22.70,22.70,99.90,1034794,28,19917,-83
2023-05-03 13:37:18,22.40,22.40,22.40,99.90,1036279,28,20227,-84
2023-05-03 13:37:49,22.10,22.10,22.10,99.90,1043995,28,20466,-85
2023-05-03 13:38:20,21.90,21.90,21.90,99.90,1042399,28,19913,-83
2023-05-03 13:38:53,21.80,21.80,21.80,99.90,1041430,28,19935,-89
2023-05-03 13:39:31,22.00,22.00,22.00,99.90,1041536,28,19960,-84
2023-05-03 13:40:02,21.50,21.50,21.50,99.90,1038851,28,19926,-87
2023-05-03 13:40:33,20.60,20.60,20.60,99.90,1036083,28,19913,-87
2023-05-03 13:41:10,20.50,20.50,20.50,99.90,1037497,28,19965,-88
2023-05-03 13:42:36,20.60,20.60,20.60,99.90,1044622,28,19925,-87
2023-05-03 13:43:07,20.40,20.40,20.40,99.90,1039805,28,20442,-87
2023-05-03 13:43:37,20.80,20.80,20.80,99.90,1038571,28,19935,-86
2023-05-03 13:44:08,20.50,20.50,20.50,99.90,1042088,28,20386,-85
2023-05-03 13:44:39,20.10,20.10,20.10,99.90,1039571,28,19921,-84
2023-05-03 13:45:10,20.20,20.20,20.20,99.90,1040355,28,19920,-87
2023-05-03 13:45:40,20.30,20.30,20.30,99.90,1038667,28,19979,-85
2023-05-03 13:46:11,19.80,19.80,19.80,99.90,1035799,28,19914,-87
2023-05-03 13:46:42,19.70,19.70,19.70,99.90,1045417,28,19952,-87
2023-05-03 13:47:13,19.80,19.80,19.80,99.90,1037684,28,19915,-84
2023-05-03 13:47:44,19.70,19.70,19.70,99.90,1036598,28,19924,-84
2023-05-03 13:48:15,19.20,19.20,19.20,99.90,1040733,28,19916,-87
2023-05-03 13:48:49,18.80,18.80,18.80,99.90,1043070,28,19909,-84
2023-05-03 13:49:22,18.60,18.60,18.60,99.90,1042533,28,19994,-86
2023-05-03 13:49:56,18.30,18.30,18.30,99.90,1041649,28,20063,-85
2023-05-03 13:50:29,18.50,18.50,18.50,99.90,1040372,28,20572,-87
2023-05-03 13:51:22,18.80,18.80,18.80,99.90,1038431,28,19909,-87
2023-05-03 13:51:53,18.80,18.80,18.80,99.90,1035953,28,20115,-86
2023-05-03 13:52:23,19.00,19.00,19.00,99.90,1037252,28,19913,-86
2023-05-03 13:52:54,19.30,19.30,19.30,99.90,1038362,28,19920,-88
2023-05-03 13:53:25,19.40,19.40,19.40,99.90,1038757,28,19916,-85
2023-05-03 13:53:58,19.10,19.10,19.10,99.90,1041147,28,19909,-84
2023-05-03 13:54:28,19.10,19.10,19.10,99.90,1042261,28,20062,-84
2023-05-03 13:54:59,19.30,19.30,19.30,99.90,1040000,28,19978,-83
2023-05-03 13:55:30,19.30,19.30,19.30,99.90,1042099,28,19956,-86
2023-05-03 13:56:01,19.20,19.20,19.20,99.90,1044328,28,20340,-87
2023-05-03 13:56:32,19.20,19.20,19.20,99.90,1042975,28,19909,-86
2023-05-03 13:57:02,19.30,19.30,19.30,99.90,1038930,28,19961,-84
2023-05-03 13:57:33,19.30,19.30,19.30,99.90,1040902,28,19999,-86
2023-05-03 13:58:03,19.30,19.30,19.30,99.90,1037143,28,20391,-89
2023-05-03 13:58:35,19.40,19.40,19.40,99.90,1039057,28,20290,-86
2023-05-03 13:59:06,19.50,19.50,19.50,99.90,1047077,28,20012,-87
2023-05-03 13:59:36,19.30,19.30,19.30,99.90,1042003,28,20312,-87
2023-05-03 14:00:07,19.30,19.30,19.30,99.90,1043977,28,19916,-87
2023-05-03 14:00:38,19.00,19.00,19.00,99.90,1039283,28,19960,-89
2023-05-03 14:01:08,19.00,19.00,19.00,99.90,1035252,28,20356,-86
2023-05-03 14:01:40,18.90,18.90,18.90,99.90,1030519,28,20348,-85
2023-05-03 14:02:10,19.00,19.00,19.00,99.90,1026612,28,19906,-85
2023-05-03 14:02:41,19.10,19.10,19.10,99.90,1030527,28,20356,-85
2023-05-03 14:03:11,19.10,19.10,19.10,99.90,1027130,28,20389,-87
2023-05-03 14:03:44,19.10,19.10,19.10,99.90,1036122,28,19967,-87
2023-05-03 14:04:15,19.10,19.10,19.10,99.90,1039371,28,19908,-86
2023-05-03 14:04:46,19.20,19.20,19.20,99.90,1040751,28,20009,-85
2023-05-03 14:05:18,19.30,19.30,19.30,99.90,1041144,28,20101,-87
2023-05-03 14:05:49,19.30,19.30,19.30,99.90,1039945,28,19958,-86
2023-05-03 14:06:20,19.50,19.50,19.50,99.90,1041602,28,20167,-88
2023-05-03 14:06:51,19.30,19.30,19.30,99.90,1044000,28,19918,-87
2023-05-03 14:07:21,19.40,19.40,19.40,99.90,1043739,28,19916,-88
2023-05-03 14:07:52,19.30,19.30,19.30,99.90,1044517,28,20012,-87
2023-05-03 14:08:24,19.40,19.40,19.40,99.90,1040145,28,20374,-87
2023-05-03 14:08:55,19.50,19.50,19.50,99.90,1040859,28,20127,-85
2023-05-03 14:09:26,19.40,19.40,19.40,99.90,1035495,28,19962,-87
2023-05-03 14:09:56,19.20,19.20,19.20,99.90,1039039,28,19921,-86
2023-05-03 14:10:27,19.50,19.50,19.50,99.90,1038155,28,20988,-86
2023-05-03 14:10:58,19.50,19.50,19.50,99.90,1036426,28,19914,-86
2023-05-03 14:11:29,19.40,19.40,19.40,99.90,1034806,28,20306,-85
2023-05-03 14:11:59,19.10,19.10,19.10,99.90,1039763,28,19940,-85
2023-05-03 14:12:35,18.90,18.90,18.90,99.90,1036958,28,19924,-85
2023-05-03 14:13:06,19.10,19.10,19.10,99.90,1036529,28,19908,-86
2023-05-03 14:13:37,19.20,19.20,19.20,99.90,1042766,28,19913,-89
2023-05-03 14:14:08,19.20,19.20,19.20,99.90,1032152,28,19924,-87
2023-05-03 14:14:38,19.30,19.30,19.30,99.90,1032292,28,19909,-87
2023-05-03 14:15:09,19.40,19.40,19.40,99.90,1034242,28,20388,-85
2023-05-03 14:15:41,19.50,19.50,19.50,99.90,1029874,28,19917,-88
2023-05-03 14:16:19,19.50,19.50,19.50,99.90,1039735,28,19923,-86
2023-05-03 14:16:50,19.30,19.30,19.30,99.90,1042495,28,19912,-89
2023-05-03 14:17:20,19.40,19.40,19.40,99.90,1042486,28,19909,-84
2023-05-03 14:17:51,19.30,19.30,19.30,99.90,1045432,28,19962,-85
2023-05-03 14:18:21,19.20,19.20,19.20,99.90,1043808,28,19916,-86
2023-05-03 14:18:53,19.10,19.10,19.10,99.90,1047059,28,20410,-85
2023-05-03 14:19:26,19.10,19.10,19.10,99.90,1040649,28,19917,-83
2023-05-03 14:19:57,19.30,19.30,19.30,99.90,1034925,28,19960,-82
2023-05-03 14:20:28,19.40,19.40,19.40,99.90,1030520,28,20005,-82
2023-05-03 14:20:58,19.10,19.10,19.10,99.90,1035727,28,19947,-84
2023-05-03 14:21:30,19.10,19.10,19.10,99.90,1037537,28,20000,-86
2023-05-03 14:22:01,19.30,19.30,19.30,99.90,1040566,28,20246,-86
2023-05-03 14:22:32,19.30,19.30,19.30,99.90,1040634,28,19925,-86
2023-05-03 14:23:03,19.40,19.40,19.40,99.90,1039032,28,20463,-85
2023-05-03 14:23:33,19.50,19.50,19.50,99.90,1040402,28,19916,-85
2023-05-03 14:24:05,19.50,19.50,19.50,99.90,1040188,28,19995,-87
2023-05-03 14:24:36,19.70,19.70,19.70,99.90,1044240,28,19909,-85
2023-05-03 14:25:06,19.80,19.80,19.80,99.90,1042514,28,20418,-84
2023-05-03 14:25:37,19.60,19.60,19.60,99.90,1041420,28,19936,-86
2023-05-03 14:26:08,19.40,19.40,19.40,99.90,1043605,28,19916,-84
2023-05-03 14:26:38,19.50,19.50,19.50,99.90,1043434,28,19916,-84
2023-05-03 14:27:09,19.60,19.60,19.60,99.90,1042268,28,19944,-82
2023-05-03 14:27:40,19.70,19.70,19.70,99.90,1042627,28,20230,-82
2023-05-03 14:28:10,19.90,19.90,19.90,99.90,1041074,28,20630,-82
2023-05-03 14:28:41,19.90,19.90,19.90,99.90,1044428,28,20023,-82
2023-05-03 14:29:12,19.70,19.70,19.70,99.90,1043541,28,19905,-83
2023-05-03 14:29:42,19.60,19.60,19.60,99.90,1045475,28,20027,-84
2023-05-03 14:30:13,19.70,19.70,19.70,99.90,1039416,28,19956,-85
2023-05-03 14:30:44,19.90,19.90,19.90,99.90,1044398,28,19928,-84
2023-05-03 14:31:15,19.70,19.70,19.70,99.90,1040340,28,20389,-84
2023-05-03 14:31:45,19.90,19.90,19.90,99.90,1041810,28,19913,-84
2023-05-03 14:32:16,20.10,20.10,20.10,99.90,1040752,28,19999,-83
2023-05-03 14:32:47,20.20,20.20,20.20,99.90,1045690,28,19958,-83
2023-05-03 14:33:18,20.40,20.40,20.40,99.90,1040729,28,19978,-82
2023-05-03 14:33:48,20.40,20.40,20.40,99.90,1041619,28,20009,-84
2023-05-03 14:34:19,20.50,20.50,20.50,99.90,1042111,28,19944,-83
2023-05-03 14:34:49,20.50,20.50,20.50,99.90,1040369,28,20827,-84
2023-05-03 14:35:21,20.20,20.20,20.20,99.90,1040016,28,20069,-82
2023-05-03 14:35:52,20.20,20.20,20.20,99.90,1044576,28,19912,-83
2023-05-03 14:36:22,19.80,19.80,19.80,99.90,1039482,28,19916,-83
2023-05-03 14:36:53,19.70,19.70,19.70,99.90,1046075,28,19908,-82
2023-05-03 14:37:23,19.50,19.50,19.50,99.90,1043508,28,19983,-82
2023-05-03 14:37:54,19.30,19.30,19.30,99.90,1046315,28,20011,-90
2023-05-03 14:38:24,19.10,19.10,19.10,99.90,1045201,28,19973,-86
2023-05-03 14:38:55,19.10,19.10,19.10,99.90,1043474,28,19913,-84
2023-05-03 14:39:26,19.10,19.10,19.10,99.90,1043896,28,19913,-88
2023-05-03 14:39:56,19.20,19.20,19.20,99.90,1043461,28,20969,-84
2023-05-03 14:40:27,18.90,18.90,18.90,99.90,1039529,28,19916,-86
2023-05-03 14:40:57,19.00,19.00,19.00,99.90,1040950,28,20332,-82
2023-05-03 14:41:28,19.20,19.20,19.20,99.90,1042086,28,19909,-86
2023-05-03 14:41:59,19.10,19.10,19.10,99.90,1039652,28,19976,-85
2023-05-03 14:42:30,19.20,19.20,19.20,99.90,1044623,28,19916,-84
2023-05-03 14:43:01,19.00,19.00,19.00,99.90,1043148,28,19912,-83
2023-05-03 14:43:32,18.90,18.90,18.90,99.90,1043093,28,19908,-84
2023-05-03 14:44:05,18.90,18.90,18.90,99.90,1035031,28,19940,-86
2023-05-03 14:44:36,18.70,18.70,18.70,99.90,1034860,28,19909,-82
2023-05-03 14:45:07,18.60,18.60,18.60,99.90,1035164,28,20411,-82
2023-05-03 14:45:37,18.50,18.50,18.50,99.90,1042555,28,20360,-81
2023-05-03 14:46:11,18.50,18.50,18.50,99.90,1035236,28,19913,-83
2023-05-03 14:46:42,18.20,18.20,18.20,99.90,1043204,28,19919,-82
2023-05-03 14:47:12,18.20,18.20,18.20,99.90,1042773,28,19920,-83
2023-05-03 14:47:43,18.10,18.10,18.10,99.90,1043614,28,19946,-86
2023-05-03 14:48:14,18.10,18.10,18.10,99.90,1044050,28,20015,-83
2023-05-03 14:48:47,18.00,18.00,18.00,99.90,1043212,28,19923,-86
2023-05-03 14:49:18,18.00,18.00,18.00,99.90,1042277,28,19920,-84
2023-05-03 14:49:51,18.10,18.10,18.10,99.90,1036602,28,19991,-88
2023-05-03 14:50:22,18.10,18.10,18.10,99.90,1034988,28,20272,-84
2023-05-03 14:50:53,18.10,18.10,18.10,99.90,1035526,28,20004,-83
2023-05-03 14:51:23,17.80,17.80,17.80,99.90,1043758,28,19920,-85
2023-05-03 14:51:54,17.60,17.60,17.60,99.90,1045155,28,20986,-84
2023-05-03 14:52:25,17.50,17.50,17.50,99.90,1043573,28,20345,-85
2023-05-03 14:52:55,17.40,17.40,17.40,99.90,1045631,28,20139,-86
2023-05-03 14:53:27,17.20,17.20,17.20,99.90,1043289,28,19994,-84
2023-05-03 14:53:58,17.10,17.10,17.10,99.90,1043716,28,19908,-84
2023-05-03 14:54:29,17.00,17.00,17.00,99.90,1043919,28,19908,-84
2023-05-03 14:55:00,16.80,16.80,16.80,99.90,1040738,28,20455,-82
2023-05-03 14:55:31,16.70,16.70,16.70,99.90,1045475,28,19982,-85
2023-05-03 14:56:02,16.80,16.80,16.80,99.90,1043532,28,20200,-84
2023-05-03 14:56:32,16.70,16.70,16.70,99.90,1043346,28,19912,-82
2023-05-03 14:57:03,16.70,16.70,16.70,99.90,1044394,28,20371,-81
2023-05-03 14:57:35,16.70,16.70,16.70,99.90,1039596,28,19916,-85
2023-05-03 14:58:06,16.90,16.90,16.90,99.90,1039711,28,19912,-86
2023-05-03 14:58:36,16.90,16.90,16.90,99.90,1039483,28,19974,-85
2023-05-03 14:59:08,16.90,16.90,16.90,99.90,1042441,28,19913,-85
2023-05-03 14:59:38,17.00,17.00,17.00,99.90,1040520,28,20007,-84
2023-05-03 15:00:13,17.10,17.10,17.10,99.90,1043087,28,19913,-84
2023-05-03 15:00:43,17.00,17.00,17.00,99.90,1043254,28,19920,-86
2023-05-03 15:01:20,17.10,17.10,17.10,99.90,1043553,28,19912,-85
2023-05-03 15:01:50,17.20,17.20,17.20,99.90,1039048,28,19916,-86
2023-05-03 15:02:21,17.20,17.20,17.20,99.90,1042618,28,20358,-86
2023-05-03 15:02:54,17.40,17.40,17.40,99.90,1039012,28,19913,-83
2023-05-03 15:03:25,17.50,17.50,17.50,99.90,1046422,28,19917,-81
2023-05-03 15:03:56,17.60,17.60,17.60,99.90,1045223,28,19913,-83
2023-05-03 15:04:26,17.70,17.70,17.70,99.90,1043754,28,20352,-82
2023-05-03 15:04:57,17.70,17.70,17.70,99.90,1045107,28,20382,-87
2023-05-03 15:05:28,17.80,17.80,17.80,99.90,1043647,28,19951,-83
2023-05-03 15:05:59,17.80,17.80,17.80,99.90,1045365,28,20464,-86
2023-05-03 15:06:31,17.80,17.80,17.80,99.90,1041777,28,20337,-85
2023-05-03 15:07:02,17.80,17.80,17.80,99.90,1042666,28,19990,-86
2023-05-03 15:07:35,17.80,17.80,17.80,99.90,1039043,28,19913,-84
2023-05-03 15:08:06,17.80,17.80,17.80,99.90,1041042,28,20445,-83
2023-05-03 15:08:38,17.80,17.80,17.80,99.90,1038650,28,19909,-83
2023-05-03 15:09:10,17.80,17.80,17.80,99.90,1041622,28,20391,-84
2023-05-03 15:09:41,17.80,17.80,17.80,99.90,1041401,28,19913,-84
2023-05-03 15:10:12,17.90,17.90,17.90,99.90,1041171,28,19913,-86
2023-05-03 15:10:46,18.00,18.00,18.00,99.90,1040653,28,19911,-86
2023-05-03 15:11:17,18.00,18.00,18.00,99.90,1041577,28,20150,-85
2023-05-03 15:11:47,17.90,17.90,17.90,99.90,1039078,28,19916,-86
2023-05-03 15:12:18,17.80,17.80,17.80,99.90,1042682,28,19991,-84
2023-05-03 15:12:48,17.90,17.90,17.90,99.90,1043435,28,19908,-84
2023-05-03 15:13:19,17.90,17.90,17.90,99.90,1043724,28,19916,-83
2023-05-03 15:13:49,18.00,18.00,18.00,99.90,1043239,28,19913,-84
2023-05-03 15:14:20,18.00,18.00,18.00,99.90,1043581,28,20183,-83
2023-05-03 15:14:51,18.00,18.00,18.00,99.90,1048475,28,19979,-86
2023-05-03 15:15:21,18.10,18.10,18.10,99.90,1039748,28,20003,-86
2023-05-03 15:15:52,18.10,18.10,18.10,99.90,1044618,28,20416,-83
2023-05-03 15:16:23,18.10,18.10,18.10,99.90,1040762,28,19909,-82
2023-05-03 15:16:53,18.10,18.10,18.10,99.90,1036767,28,20388,-83
2023-05-03 15:17:24,18.10,18.10,18.10,99.90,1038506,28,20031,-86
2023-05-03 15:17:55,18.10,18.10,18.10,99.90,1044986,28,19999,-86
2023-05-03 15:18:26,18.10,18.10,18.10,99.90,1041629,28,19936,-82
2023-05-03 15:18:56,18.20,18.20,18.20,99.90,1045461,28,20014,-86
2023-05-03 15:19:27,18.20,18.20,18.20,99.90,1043419,28,19919,-89
2023-05-03 15:19:57,18.10,18.10,18.10,99.90,1043430,28,20647,-85
2023-05-03 15:20:28,18.20,18.20,18.20,99.90,1038862,28,19916,-86
2023-05-03 15:20:59,18.30,18.30,18.30,99.90,1041426,28,20304,-84
2023-05-03 15:21:29,18.40,18.40,18.40,99.90,1042744,28,19927,-86
2023-05-03 15:22:00,18.30,18.30,18.30,99.90,1040708,28,19908,-84
2023-05-03 15:22:30,18.30,18.30,18.30,99.90,1043520,28,19920,-84
2023-05-03 15:23:02,18.40,18.40,18.40,99.90,1039792,28,20215,-85
2023-05-03 15:23:32,18.20,18.20,18.20,99.90,1038868,28,20005,-86
2023-05-03 15:24:03,18.30,18.30,18.30,99.90,1034017,28,19915,-84
2023-05-03 15:24:34,18.40,18.40,18.40,99.90,1040227,28,20034,-82
2023-05-03 15:25:04,18.30,18.30,18.30,99.90,1041583,28,19909,-86
2023-05-03 15:25:35,18.30,18.30,18.30,99.90,1041348,28,20260,-83
2023-05-03 15:26:06,18.30,18.30,18.30,99.90,1043782,28,19912,-89
2023-05-03 15:26:36,18.30,18.30,18.30,99.90,1045685,28,19924,-87
2023-05-03 15:27:07,18.00,18.00,18.00,99.90,1045204,28,19917,-86
2023-05-03 15:27:38,18.10,18.10,18.10,99.90,1045371,28,19916,-82
2023-05-03 15:28:08,18.20,18.20,18.20,99.90,1038701,28,20398,-84
2023-05-03 15:28:39,18.40,18.40,18.40,99.90,1044198,28,19913,-85
2023-05-03 15:29:10,18.50,18.50,18.50,99.90,1039709,28,19912,-86
2023-05-03 15:29:41,18.60,18.60,18.60,99.90,1042165,28,20843,-83
2023-05-03 15:30:13,18.50,18.50,18.50,99.90,1040824,28,19932,-86
2023-05-03 15:30:44,18.60,18.60,18.60,99.90,1046044,28,20428,-85
2023-05-03 15:31:14,18.70,18.70,18.70,99.90,1043593,28,20019,-86
2023-05-03 15:31:45,18.30,18.30,18.30,99.90,1043955,28,20382,-86
2023-05-03 15:32:16,18.00,18.00,18.00,99.90,1037938,28,20351,-86
2023-05-03 15:32:47,17.90,17.90,17.90,99.90,1039315,28,19917,-86
2023-05-03 15:33:17,17.90,17.90,17.90,99.90,1036577,28,19913,-86
2023-05-03 15:33:48,17.90,17.90,17.90,99.90,1037879,28,20172,-84
2023-05-03 15:34:19,17.70,17.70,17.70,99.90,1045677,28,19908,-87
2023-05-03 15:34:49,17.60,17.60,17.60,99.90,1043257,28,19912,-84
2023-05-03 15:35:22,17.60,17.60,17.60,99.90,1043037,28,19970,-86
2023-05-03 15:36:05,17.50,17.50,17.50,99.90,1041000,28,20378,-84
2023-05-03 15:36:36,17.30,17.30,17.30,99.90,1040237,28,20353,-84
2023-05-03 15:37:09,17.20,17.20,17.20,99.90,1041395,28,19923,-83
2023-05-03 15:37:39,17.20,17.20,17.20,99.90,1040891,28,19921,-84
2023-05-03 15:38:10,17.00,17.00,17.00,99.90,1043174,28,20780,-83
2023-05-03 15:38:40,17.00,17.00,17.00,99.90,1043479,28,20002,-84
2023-05-03 15:39:24,17.00,17.00,17.00,99.90,1043088,28,19928,-85
2023-05-03 15:39:55,17.00,17.00,17.00,99.90,1041039,28,19919,-87
2023-05-03 15:40:26,17.00,17.00,17.00,99.90,1040729,28,19947,-86
2023-05-03 15:40:56,17.10,17.10,17.10,99.90,1039081,28,20028,-84
2023-05-03 15:41:27,17.00,17.00,17.00,99.90,1035013,28,19921,-84
2023-05-03 15:41:57,17.10,17.10,17.10,99.90,1039741,28,20423,-84
2023-05-03 15:42:28,17.20,17.20,17.20,99.90,1044038,28,19916,-86
2023-05-03 15:42:59,17.20,17.20,17.20,99.90,1037640,28,19916,-84
2023-05-03 15:43:29,17.20,17.20,17.20,99.90,1046795,28,19995,-84
2023-05-03 15:44:03,17.00,17.00,17.00,99.90,1045925,28,20384,-87
2023-05-03 15:44:34,16.90,16.90,16.90,99.90,1043577,28,20394,-85
2023-05-03 15:45:05,16.90,16.90,16.90,99.90,1044332,28,19924,-82
2023-05-03 15:45:36,16.80,16.80,16.80,99.90,1043659,28,20256,-86
2023-05-03 15:46:07,16.70,16.70,16.70,99.90,1039976,28,20375,-85
2023-05-03 15:46:37,16.70,16.70,16.70,99.90,1043963,28,19908,-86
2023-05-03 15:47:08,16.80,16.80,16.80,99.90,1040510,28,19909,-84
2023-05-03 15:47:38,16.90,16.90,16.90,99.90,1042625,28,20383,-86
2023-05-03 15:48:09,16.90,16.90,16.90,99.90,1042807,28,20036,-84
2023-05-03 15:48:40,16.80,16.80,16.80,99.90,1044789,28,19908,-84
2023-05-03 15:49:10,17.00,17.00,17.00,99.90,1043026,28,19976,-84
2023-05-03 15:49:41,17.20,17.20,17.20,99.90,1043099,28,19909,-84
2023-05-03 15:50:12,17.50,17.50,17.50,99.90,1044319,28,20378,-84
2023-05-03 15:50:43,17.80,17.80,17.80,99.90,1046763,28,19917,-84
2023-05-03 15:51:13,18.10,18.10,18.10,99.90,1043043,28,19948,-84
2023-05-03 15:51:44,18.50,18.50,18.50,99.90,1040964,28,20003,-85
2023-05-03 15:52:18,18.90,18.90,18.90,99.90,1043118,28,19932,-85
2023-05-03 15:52:48,19.40,19.40,19.40,99.90,1038790,28,20392,-82
2023-05-03 15:53:20,19.60,19.60,19.60,99.90,1044651,28,19912,-86
2023-05-03 15:53:53,19.80,19.80,19.80,99.90,1044448,28,20553,-85
2023-05-03 15:54:23,20.10,20.10,20.10,99.90,1043835,28,19917,-83
2023-05-03 15:54:55,20.40,20.40,20.40,99.90,1041829,28,19912,-86
2023-05-03 15:55:25,20.60,20.60,20.60,99.90,1042774,28,20270,-83
2023-05-03 15:55:57,21.00,21.00,21.00,99.90,1043997,28,19935,-81
2023-05-03 15:56:27,21.00,21.00,21.00,99.90,1038481,28,19956,-83
2023-05-03 15:56:58,20.70,20.70,20.70,99.90,1043168,28,19920,-85
2023-05-03 15:57:28,20.40,20.40,20.40,99.90,1042229,28,19928,-85
2023-05-03 15:57:59,20.50,20.50,20.50,99.90,1039065,28,20344,-85
2023-05-03 15:58:30,20.30,20.30,20.30,99.90,1042938,28,19977,-84
2023-05-03 15:59:00,20.90,20.90,20.90,99.90,1040670,28,19951,-85
2023-05-03 15:59:31,21.10,21.10,21.10,99.90,1038689,28,19983,-87
2023-05-03 16:00:11,20.80,20.80,20.80,99.90,1039210,28,19913,-82
2023-05-03 16:00:42,20.90,20.90,20.90,99.90,1038982,28,20816,-81
2023-05-03 16:01:13,21.00,21.00,21.00,99.90,1036011,28,19967,-84
2023-05-03 16:01:43,21.00,21.00,21.00,99.90,1038933,28,19956,-83
2023-05-03 16:02:14,20.50,20.50,20.50,99.90,1038803,28,19916,-84
2023-05-03 16:02:45,20.40,20.40,20.40,99.90,1046702,28,19927,-85
2023-05-03 16:03:15,20.50,20.50,20.50,99.90,1043307,28,19913,-84
2023-05-03 16:03:46,20.30,20.30,20.30,99.90,1045298,28,19912,-83
2023-05-03 16:04:17,20.70,20.70,20.70,99.90,1043359,28,19912,-84
2023-05-03 16:04:48,20.90,20.90,20.90,99.90,1042855,28,19932,-84
2023-05-03 16:05:19,20.90,20.90,20.90,99.90,1043307,28,20500,-85
2023-05-03 16:05:49,20.80,20.80,20.80,99.90,1045053,28,19908,-84
2023-05-03 16:06:21,20.70,20.70,20.70,99.90,1042827,28,19908,-85
2023-05-03 16:06:51,21.10,21.10,21.10,99.90,1045141,28,19908,-85
2023-05-03 16:07:22,21.60,21.60,21.60,99.90,1045350,28,20911,-84
2023-05-03 16:07:52,21.50,21.50,21.50,99.90,1047144,28,20017,-85
2023-05-03 16:08:23,21.60,21.60,21.60,99.90,1043805,28,19916,-86
2023-05-03 16:08:54,21.90,21.90,21.90,99.90,1045069,28,19931,-85
2023-05-03 16:09:24,21.40,21.40,21.40,99.90,1043526,28,20378,-85
2023-05-03 16:09:55,21.50,21.50,21.50,99.90,1043676,28,19915,-84
2023-05-03 16:10:25,21.90,21.90,21.90,99.90,1041550,28,20395,-85
2023-05-03 16:10:57,22.00,22.00,22.00,99.90,1043341,28,19905,-83
2023-05-03 16:11:28,21.40,21.40,21.40,99.90,1045404,28,19919,-84
2023-05-03 16:12:01,21.90,21.90,21.90,99.90,1043144,28,20019,-84
2023-05-03 16:12:31,22.00,22.00,22.00,99.90,1045323,28,20241,-83
2023-05-03 16:13:05,22.50,22.50,22.50,99.90,1043038,28,19958,-83
2023-05-03 16:13:36,22.80,22.80,22.80,99.90,1044652,28,20016,-86
2023-05-03 16:14:08,23.00,23.00,23.00,99.90,1042646,28,20319,-85
2023-05-03 16:14:43,23.30,23.30,23.30,99.90,1044958,28,19916,-84
2023-05-03 16:15:15,23.70,23.70,23.70,99.90,1040726,28,19950,-83
2023-05-03 16:15:47,23.60,23.60,23.60,99.90,1044464,28,19939,-84
2023-05-03 16:16:17,23.70,23.70,23.70,99.90,1043532,28,19947,-85
2023-05-03 16:16:48,24.20,24.20,24.20,99.90,1044597,28,20521,-86
2023-05-03 16:17:18,24.20,24.20,24.20,99.90,1041916,28,19925,-86
2023-05-03 16:17:49,24.00,24.00,24.00,99.90,1044922,28,19978,-87
2023-05-03 16:18:20,24.40,24.40,24.40,99.90,1041740,28,19921,-84
2023-05-03 16:18:51,24.90,24.90,24.90,99.90,1043059,28,20019,-83
2023-05-03 16:19:21,24.90,24.90,24.90,99.90,1038673,28,19908,-83
2023-05-03 16:19:52,24.10,24.10,24.10,99.90,1039283,28,19935,-84
2023-05-03 16:20:22,24.00,24.00,24.00,99.90,1039022,28,20372,-83
2023-05-03 16:20:53,24.10,24.10,24.10,99.90,1042985,28,20383,-84
2023-05-03 16:21:23,24.00,24.00,24.00,99.90,1044816,28,19913,-84
2023-05-03 16:21:54,23.70,23.70,23.70,99.90,1045026,28,19909,-83
2023-05-03 16:22:25,22.40,22.40,22.40,99.90,1042930,28,19905,-82
2023-05-03 16:22:56,21.80,21.80,21.80,99.90,1044472,28,19918,-85
2023-05-03 16:23:29,21.80,21.80,21.80,99.90,1039083,28,19913,-84
2023-05-03 16:24:00,21.50,21.50,21.50,99.90,1039566,28,20395,-85
2023-05-03 16:24:33,21.90,21.90,21.90,99.90,1044668,28,20023,-84
2023-05-03 16:25:06,22.20,22.20,22.20,99.90,1043187,28,20237,-86
2023-05-03 16:25:36,21.90,21.90,21.90,99.90,1043563,28,19934,-85
2023-05-03 16:26:14,22.00,22.00,22.00,99.90,1043259,28,19912,-83
2023-05-03 16:26:44,22.20,22.20,22.20,99.90,1042462,28,19959,-83
2023-05-03 16:27:15,21.70,21.70,21.70,99.90,1043259,28,19915,-85
2023-05-03 16:27:46,21.90,21.90,21.90,99.90,1042067,28,19905,-84
2023-05-03 16:28:16,22.30,22.30,22.30,99.90,1042888,28,20292,-86
2023-05-03 16:28:47,22.20,22.20,22.20,99.90,1046944,28,19920,-83
2023-05-03 16:29:17,21.70,21.70,21.70,99.90,1043112,28,20318,-82
2023-05-03 16:29:48,22.20,22.20,22.20,99.90,1041457,28,19939,-82
2023-05-03 16:30:19,22.20,22.20,22.20,99.90,1044750,28,19917,-84
2023-05-03 16:30:49,21.90,21.90,21.90,99.90,1044780,28,20003,-87
2023-05-03 16:31:20,21.20,21.20,21.20,99.90,1042774,28,20411,-83
2023-05-03 16:31:50,21.10,21.10,21.10,99.90,1043436,28,19917,-84
2023-05-03 16:32:21,20.70,20.70,20.70,99.90,1042440,28,20482,-84
2023-05-03 16:32:52,20.60,20.60,20.60,99.90,1043453,28,19919,-87
2023-05-03 16:33:27,21.10,21.10,21.10,99.90,1044838,28,20014,-83
2023-05-03 16:33:58,21.30,21.30,21.30,99.90,1043509,28,20911,-84
2023-05-03 16:34:28,21.60,21.60,21.60,99.90,1043378,28,19904,-83
2023-05-03 16:35:00,21.50,21.50,21.50,99.90,1044537,28,19920,-84
2023-05-03 16:35:30,21.40,21.40,21.40,99.90,1044271,28,19975,-86
2023-05-03 16:36:01,20.60,20.60,20.60,99.90,1044394,28,19912,-82
2023-05-03 16:36:32,20.80,20.80,20.80,99.90,1045811,28,19912,-83
2023-05-03 16:37:03,20.90,20.90,20.90,99.90,1044421,28,19909,-83
2023-05-03 16:37:36,21.00,21.00,21.00,99.90,1045700,28,19909,-86
2023-05-03 16:38:06,21.40,21.40,21.40,99.90,1042469,28,20351,-85
2023-05-03 16:38:37,21.70,21.70,21.70,99.90,1046294,28,20129,-86
2023-05-03 16:39:09,21.30,21.30,21.30,99.90,1048337,28,19912,-86
2023-05-03 16:39:40,20.90,20.90,20.90,99.90,1043693,28,19940,-85
2023-05-03 16:40:10,21.30,21.30,21.30,99.90,1041698,28,19912,-85
2023-05-03 16:40:42,20.80,20.80,20.80,99.90,1046239,28,19954,-82
2023-05-03 16:41:12,20.50,20.50,20.50,99.90,1044177,28,20383,-88
2023-05-03 16:41:43,20.60,20.60,20.60,99.90,1044151,28,19919,-84
2023-05-03 16:42:14,20.70,20.70,20.70,99.90,1044595,28,20734,-84
2023-05-03 16:42:47,20.80,20.80,20.80,99.90,1046412,28,20132,-85
2023-05-03 16:43:17,20.60,20.60,20.60,99.90,1044286,28,19935,-85
2023-05-03 16:43:48,20.10,20.10,20.10,99.90,1044789,28,20367,-85
2023-05-03 16:44:19,20.20,20.20,20.20,99.90,1044051,28,20573,-83
2023-05-03 16:44:49,20.60,20.60,20.60,99.90,1044349,28,19923,-83
2023-05-03 16:45:20,20.50,20.50,20.50,99.90,1043455,28,19916,-87
2023-05-03 16:45:54,20.60,20.60,20.60,99.90,1044310,28,19995,-85
2023-05-03 16:46:25,21.10,21.10,21.10,99.90,1044145,28,19961,-83
2023-05-03 16:46:56,20.90,20.90,20.90,99.90,1049225,28,20346,-83
2023-05-03 16:47:26,21.40,21.40,21.40,99.90,1048031,28,19916,-84
2023-05-03 16:47:57,21.40,21.40,21.40,99.90,1045020,28,20133,-81
2023-05-03 16:48:28,21.30,21.30,21.30,99.90,1047484,28,20034,-86
2023-05-03 16:48:59,21.60,21.60,21.60,99.90,1047965,28,20368,-85
2023-05-03 16:49:35,21.90,21.90,21.90,99.90,1043375,28,19916,-83
2023-05-03 16:50:06,22.00,22.00,22.00,99.90,1047153,28,19912,-84
2023-05-03 16:50:37,21.70,21.70,21.70,99.90,1045638,28,19923,-87
2023-05-03 16:51:08,21.40,21.40,21.40,99.90,1045746,28,19920,-83
2023-05-03 16:51:40,20.90,20.90,20.90,99.90,1040658,28,19941,-84
2023-05-03 16:52:10,20.90,20.90,20.90,99.90,1043319,28,19921,-85
2023-05-03 16:52:42,20.60,20.60,20.60,99.90,1039345,28,19909,-82
2023-05-03 16:53:13,20.30,20.30,20.30,99.90,1038521,28,19996,-82
2023-05-03 16:53:43,20.30,20.30,20.30,99.90,1039957,28,19979,-84
2023-05-03 16:54:15,19.90,19.90,19.90,99.90,1036655,28,20451,-85
2023-05-03 16:54:46,19.90,19.90,19.90,99.90,1043725,28,20358,-84
2023-05-03 16:55:20,19.70,19.70,19.70,99.90,1042678,28,20004,-83
2023-05-03 16:55:51,19.40,19.40,19.40,99.90,1040277,28,20387,-84
2023-05-03 16:56:22,18.80,18.80,18.80,99.90,1043375,28,19908,-84
2023-05-03 16:56:53,18.70,18.70,18.70,99.90,1050539,28,19911,-81
2023-05-03 16:57:23,18.70,18.70,18.70,99.90,1048267,28,20480,-87
2023-05-03 16:57:57,18.60,18.60,18.60,99.90,1046097,28,19908,-87
2023-05-03 16:58:30,18.60,18.60,18.60,99.90,1043353,28,19909,-88
2023-05-03 16:59:02,18.40,18.40,18.40,99.90,1044359,28,19914,-85
2023-05-03 16:59:35,18.20,18.20,18.20,99.90,1050985,28,20329,-83
2023-05-03 17:00:07,17.90,17.90,17.90,99.90,1051512,28,19913,-86
2023-05-03 17:00:38,17.90,17.90,17.90,99.90,1051812,28,19922,-86
2023-05-03 17:01:10,17.80,17.80,17.80,99.90,1043511,28,20271,-85
2023-05-03 17:01:41,17.80,17.80,17.80,99.90,1039319,28,20023,-85
2023-05-03 17:02:11,17.50,17.50,17.50,99.90,1039925,28,20015,-87
2023-05-03 17:02:42,17.30,17.30,17.30,99.90,1042831,28,19920,-83
2023-05-03 17:03:13,17.30,17.30,17.30,99.90,1038712,28,19917,-84
2023-05-03 17:03:43,17.10,17.10,17.10,99.90,1043250,28,19919,-87
2023-05-03 17:04:14,17.10,17.10,17.10,99.90,1046425,28,19916,-87
2023-05-03 17:04:45,17.10,17.10,17.10,99.90,1041741,28,20347,-86
2023-05-03 17:05:15,16.90,16.90,16.90,99.90,1041782,28,20003,-85
2023-05-03 17:05:46,16.80,16.80,16.80,99.90,1038643,28,20002,-84
2023-05-03 17:06:18,16.70,16.70,16.70,99.90,1043892,28,20394,-90
2023-05-03 17:06:48,16.80,16.80,16.80,99.90,1041461,28,19913,-84
2023-05-03 17:07:19,16.80,16.80,16.80,99.90,1044341,28,20885,-86
2023-05-03 17:07:50,16.70,16.70,16.70,99.90,1043971,28,19909,-85
2023-05-03 17:08:20,16.70,16.70,16.70,99.90,1041294,28,20023,-83
2023-05-03 17:08:51,16.70,16.70,16.70,99.90,1046216,28,19915,-87
2023-05-03 17:09:22,16.70,16.70,16.70,99.90,1044577,28,19912,-86
2023-05-03 17:09:52,16.60,16.60,16.60,99.90,1045852,28,19908,-84
2023-05-03 17:10:23,16.60,16.60,16.60,99.90,1044477,28,19916,-84
2023-05-03 17:10:53,16.50,16.50,16.50,99.90,1044606,28,19948,-85
2023-05-03 17:11:24,16.50,16.50,16.50,99.90,1042963,28,19909,-86
2023-05-03 17:11:55,16.50,16.50,16.50,99.90,1045831,28,20015,-83
2023-05-03 17:12:25,16.40,16.40,16.40,99.90,1046182,28,20451,-85
2023-05-03 17:12:58,16.40,16.40,16.40,99.90,1044471,28,19917,-86
2023-05-03 17:13:29,16.40,16.40,16.40,99.90,1041919,28,19994,-85
2023-05-03 17:13:59,16.30,16.30,16.30,99.90,1041821,28,19989,-86
2023-05-03 17:14:30,16.30,16.30,16.30,99.90,1040271,28,19920,-88
2023-05-03 17:15:00,16.40,16.40,16.40,99.90,1038906,28,19921,-87
2023-05-03 17:15:31,16.40,16.40,16.40,99.90,1045926,28,19917,-85
2023-05-03 17:16:03,16.40,16.40,16.40,99.90,1040091,28,19921,-85
2023-05-03 17:16:37,16.50,16.50,16.50,99.90,1040186,28,20299,-86
2023-05-03 17:17:08,16.40,16.40,16.40,99.90,1040089,28,19917,-86
2023-05-03 17:17:39,16.40,16.40,16.40,99.90,1038099,28,22774,-84
2023-05-03 17:18:10,16.40,16.40,16.40,99.90,1038777,28,19909,-84
2023-05-03 17:18:41,16.40,16.40,16.40,99.90,1035733,28,20266,-85
2023-05-03 17:19:12,16.40,16.40,16.40,99.90,1036268,28,19943,-86
2023-05-03 17:19:42,16.50,16.50,16.50,99.90,1040343,28,19935,-87
2023-05-03 17:20:13,16.50,16.50,16.50,99.90,1044204,28,20304,-87
2023-05-03 17:20:43,16.50,16.50,16.50,99.90,1043536,28,19912,-86
2023-05-03 17:21:14,16.40,16.40,16.40,99.90,1040034,28,19924,-86
2023-05-03 17:21:45,16.40,16.40,16.40,99.90,1045955,28,19904,-87
2023-05-03 17:22:15,16.40,16.40,16.40,99.90,1040031,28,20261,-86
2023-05-03 17:22:48,16.40,16.40,16.40,99.90,1041017,28,19917,-88
2023-05-03 17:23:18,16.30,16.30,16.30,99.90,1036468,28,19909,-85
2023-05-03 17:23:49,16.20,16.20,16.20,99.90,1037646,28,19955,-86
2023-05-03 17:24:20,16.10,16.10,16.10,99.90,1044309,28,19909,-87
2023-05-03 17:24:54,16.10,16.10,16.10,99.90,1043710,28,19916,-85
2023-05-03 17:25:24,16.00,16.00,16.00,99.90,1036853,28,19942,-84
2023-05-03 17:25:55,16.00,16.00,16.00,99.90,1037840,28,19955,-84
2023-05-03 17:26:26,16.10,16.10,16.10,99.90,1032567,28,19928,-86
2023-05-03 17:26:57,16.10,16.10,16.10,99.90,1035597,28,20040,-85
2023-05-03 17:27:27,16.10,16.10,16.10,99.90,1032227,28,19918,-85
2023-05-03 17:27:58,16.10,16.10,16.10,99.90,1040229,28,20388,-87
2023-05-03 17:28:29,16.10,16.10,16.10,99.90,1042102,28,19982,-87
2023-05-03 17:28:59,16.00,16.00,16.00,99.90,1045564,28,19920,-86
2023-05-03 17:29:30,16.10,16.10,16.10,99.90,1046243,28,20283,-87
2023-05-03 17:30:01,16.10,16.10,16.10,99.90,1044775,28,20363,-87
2023-05-03 17:30:32,16.10,16.10,16.10,99.90,1046139,28,20374,-87
2023-05-03 17:31:02,16.10,16.10,16.10,99.90,1044616,28,20581,-87
2023-05-03 17:31:33,16.10,16.10,16.10,99.90,1046077,28,19920,-86
2023-05-03 17:32:03,16.00,16.00,16.00,99.90,1044142,28,19920,-86
2023-05-03 17:32:34,16.00,16.00,16.00,99.90,1040000,28,20101,-87
2023-05-03 17:33:04,16.00,16.00,16.00,99.90,1042789,28,20478,-86
2023-05-03 17:33:37,16.00,16.00,16.00,99.90,1042497,28,20238,-87
2023-05-03 17:34:08,16.00,16.00,16.00,99.90,1040734,28,20006,-86
2023-05-03 17:34:38,16.00,16.00,16.00,99.90,1043035,28,20022,-86
2023-05-03 17:35:10,16.00,16.00,16.00,99.90,1045905,28,19935,-87
2023-05-03 17:35:41,16.00,16.00,16.00,99.90,1046460,28,19951,-85
2023-05-03 17:36:12,16.00,16.00,16.00,99.90,1044101,28,20275,-86
2023-05-03 17:36:42,16.00,16.00,16.00,99.90,1044499,28,19908,-87
2023-05-03 17:37:13,15.90,15.90,15.90,99.90,1046962,28,20398,-86
2023-05-03 17:37:44,15.90,15.90,15.90,99.90,1047459,28,19904,-87
2023-05-03 17:38:14,15.90,15.90,15.90,99.90,1044057,28,20358,-86
2023-05-03 17:38:45,15.90,15.90,15.90,99.90,1045708,28,20041,-86
2023-05-03 17:39:18,15.80,15.80,15.80,99.90,1046269,28,20034,-85
2023-05-03 17:39:48,15.80,15.80,15.80,99.90,1044131,28,20011,-85
2023-05-03 17:40:19,15.90,15.90,15.90,99.90,1045783,28,19912,-84
2023-05-03 17:40:50,15.90,15.90,15.90,99.90,1041105,28,19935,-87
2023-05-03 17:41:20,15.90,15.90,15.90,99.90,1046278,28,20211,-88
2023-05-03 17:41:51,15.90,15.90,15.90,99.90,1048888,28,20355,-86
2023-05-03 17:42:21,15.80,15.80,15.80,99.90,1050661,28,20012,-85
2023-05-03 17:42:52,15.80,15.80,15.80,99.90,1050602,28,20507,-87
2023-05-03 17:43:22,15.80,15.80,15.80,99.90,1048691,28,20435,-88
2023-05-03 17:43:54,15.80,15.80,15.80,99.90,1050347,28,19976,-88
2023-05-03 17:44:25,15.80,15.80,15.80,99.90,1048806,28,19944,-85
2023-05-03 17:44:59,15.90,15.90,15.90,99.90,1050493,28,19908,-88
2023-05-03 17:45:29,15.90,15.90,15.90,99.90,1045768,28,20054,-88
2023-05-03 17:46:07,15.90,15.90,15.90,99.90,1045790,28,19915,-85
2023-05-03 17:46:38,15.90,15.90,15.90,99.90,1042142,28,19916,-87
2023-05-03 17:47:09,15.90,15.90,15.90,99.90,1044518,28,20367,-86
2023-05-03 17:47:40,15.90,15.90,15.90,99.90,1047625,28,19909,-85
2023-05-03 17:48:11,15.90,15.90,15.90,99.90,1050299,28,19943,-86
2023-05-03 17:48:47,15.90,15.90,15.90,99.90,1044094,28,19917,-84
2023-05-03 17:49:18,15.80,15.80,15.80,99.90,1043599,28,19915,-85
2023-05-03 17:49:48,15.70,15.70,15.70,99.90,1045320,28,20027,-89
2023-05-03 17:50:19,15.70,15.70,15.70,99.90,1042866,28,19920,-87
2023-05-03 17:50:56,15.60,15.60,15.60,99.90,1045262,28,19924,-88
2023-05-03 17:51:32,15.60,15.60,15.60,99.90,1041549,28,19995,-89
2023-05-03 17:52:03,15.50,15.50,15.50,99.90,1041570,28,19991,-88
2023-05-03 17:52:34,15.50,15.50,15.50,99.90,1041141,28,19995,-88
2023-05-03 17:53:04,15.60,15.60,15.60,99.90,1039544,28,20206,-88
2023-05-03 17:53:35,15.50,15.50,15.50,99.90,1043558,28,19912,-86
2023-05-03 17:54:06,15.50,15.50,15.50,99.90,1047099,28,20341,-88
2023-05-03 17:54:39,15.50,15.50,15.50,99.90,1049138,28,20383,-89
2023-05-03 17:55:11,15.50,15.50,15.50,99.90,1047229,28,19908,-87
2023-05-03 17:55:41,15.50,15.50,15.50,99.90,1049643,28,20376,-88
2023-05-03 17:56:15,15.50,15.50,15.50,99.90,1047479,28,19919,-88
2023-05-03 17:56:46,15.40,15.40,15.40,99.90,1047761,28,19908,-89
2023-05-03 17:57:19,15.40,15.40,15.40,99.90,1051749,28,19908,-86
2023-05-03 17:57:50,15.40,15.40,15.40,99.90,1047285,28,19905,-86
2023-05-03 17:58:37,15.40,15.40,15.40,99.90,1043022,28,20414,-89
2023-05-03 17:59:07,15.30,15.30,15.30,99.90,1035909,28,20004,-88
2023-05-03 17:59:38,15.30,15.30,15.30,99.90,1041605,28,20338,-87
2023-05-03 18:00:14,15.20,15.20,15.20,99.90,1040434,28,19956,-89
2023-05-03 18:00:55,15.20,15.20,15.20,99.90,1046611,28,19908,-87
2023-05-03 18:01:26,15.20,15.20,15.20,99.90,1043006,28,19904,-88
2023-05-03 18:01:57,15.30,15.30,15.30,99.90,1041186,28,19908,-87
2023-05-03 18:02:30,15.20,15.20,15.20,99.90,1043537,28,20313,-85
2023-05-03 18:03:00,15.20,15.20,15.20,99.90,1047531,28,19926,-87
2023-05-03 18:03:32,15.20,15.20,15.20,99.90,1047369,28,20058,-88
2023-05-03 18:04:03,15.10,15.10,15.10,99.90,1049892,28,19916,-85
2023-05-03 18:04:34,15.20,15.20,15.20,99.90,1043602,28,19916,-87
2023-05-03 18:05:10,15.20,15.20,15.20,99.90,1043426,28,19989,-87
2023-05-03 18:05:40,15.20,15.20,15.20,99.90,1039283,28,19913,-87
2023-05-03 18:06:12,15.10,15.10,15.10,99.90,1042323,28,19913,-87
2023-05-03 18:06:42,15.10,15.10,15.10,99.90,1045066,28,19918,-89
2023-05-03 18:07:13,15.10,15.10,15.10,99.90,1041748,28,19916,-87
2023-05-03 18:07:44,15.10,15.10,15.10,99.90,1049593,28,20410,-88
2023-05-03 18:08:14,15.00,15.00,15.00,99.90,1048031,28,19912,-88
2023-05-03 18:08:46,15.00,15.00,15.00,99.90,1049046,28,19914,-87
2023-05-03 18:09:18,15.10,15.10,15.10,99.90,1046487,28,19912,-83
2023-05-03 18:09:51,15.10,15.10,15.10,99.90,1045498,28,20275,-86
2023-05-03 18:10:21,15.10,15.10,15.10,99.90,1048040,28,19920,-86
2023-05-03 18:10:52,15.10,15.10,15.10,99.90,1048129,28,19952,-86
2023-05-03 18:11:23,15.10,15.10,15.10,99.90,1043748,28,19934,-87
2023-05-03 18:12:42,15.10,15.10,15.10,99.90,1042304,28,20712,-89
2023-05-03 18:13:13,15.10,15.10,15.10,99.90,1046420,28,19921,-87
2023-05-03 18:13:44,15.10,15.10,15.10,99.90,1046015,28,20455,-91
2023-05-03 18:14:22,15.00,15.00,15.00,99.90,1046148,28,20353,-87
2023-05-03 18:14:58,15.00,15.00,15.00,99.90,1045629,28,19916,-85
2023-05-03 18:15:34,14.90,14.90,14.90,99.90,1041426,28,19913,-87
2023-05-03 18:16:06,15.00,15.00,15.00,99.90,1045634,28,19915,-87
2023-05-03 18:16:44,15.00,15.00,15.00,99.90,1039396,28,19955,-86
2023-05-03 18:17:15,15.00,15.00,15.00,99.90,1038485,28,19948,-87
2023-05-03 18:17:45,15.00,15.00,15.00,99.90,1049587,28,19954,-87
2023-05-03 18:18:16,14.90,14.90,14.90,99.90,1042122,28,20030,-87
2023-05-03 18:18:46,14.80,14.80,14.80,99.90,1038959,28,19920,-85
2023-05-03 18:19:18,14.80,14.80,14.80,99.90,1036087,28,19942,-87
2023-05-03 18:19:48,14.80,14.80,14.80,99.90,1039462,28,19967,-86
2023-05-03 18:20:19,14.80,14.80,14.80,99.90,1035114,28,19918,-87
2023-05-03 18:21:02,14.80,14.80,14.80,99.90,1040451,28,20361,-87
2023-05-03 18:21:36,14.70,14.70,14.70,99.90,1042423,28,19934,-87
2023-05-03 18:22:32,14.80,14.80,14.80,99.90,1043648,28,20007,-88
2023-05-03 18:23:02,14.70,14.70,14.70,99.90,1047605,28,19920,-84
2023-05-03 18:23:34,14.70,14.70,14.70,99.90,1050863,28,20513,-86
2023-05-03 18:24:05,14.60,14.60,14.60,99.90,1048582,28,19991,-85
2023-05-03 18:24:35,14.70,14.70,14.70,99.90,1048290,28,19920,-83
2023-05-03 18:25:06,14.60,14.60,14.60,99.90,1042606,28,20299,-85
2023-05-03 18:25:37,14.60,14.60,14.60,99.90,1036676,28,19909,-86
2023-05-03 18:26:08,14.60,14.60,14.60,99.90,1035085,28,19913,-85
2023-05-03 18:26:39,14.60,14.60,14.60,99.90,1041924,28,19915,-85
2023-05-03 18:27:11,14.60,14.60,14.60,99.90,1042537,28,20035,-85
2023-05-03 18:27:57,14.60,14.60,14.60,99.90,1043310,28,19908,-85
2023-05-03 18:28:30,14.50,14.50,14.50,99.90,1044489,28,20249,-85
2023-05-03 18:29:01,14.50,14.50,14.50,99.90,1043256,28,19929,-85
2023-05-03 18:29:36,14.50,14.50,14.50,99.90,1049025,28,20011,-84
2023-05-03 18:30:10,14.50,14.50,14.50,99.90,1043712,28,19915,-84
2023-05-03 18:30:41,14.40,14.40,14.40,99.90,1047810,28,19958,-82
2023-05-03 18:31:12,14.40,14.40,14.40,99.90,1046024,28,19975,-82
2023-05-03 18:31:42,14.40,14.40,14.40,99.90,1049679,28,20362,-84
2023-05-03 18:32:13,14.40,14.40,14.40,99.90,1047523,28,20287,-85
2023-05-03 18:32:48,14.40,14.40,14.40,99.90,1049575,28,19965,-82
2023-05-03 18:33:19,14.40,14.40,14.40,99.90,1045019,28,19912,-84
2023-05-03 18:33:49,14.40,14.40,14.40,99.90,1049484,28,19909,-85
2023-05-03 18:34:20,14.40,14.40,14.40,99.90,1047524,28,20582,-85
2023-05-03 18:34:51,14.40,14.40,14.40,99.90,1049727,28,20019,-84
2023-05-03 18:35:21,14.40,14.40,14.40,99.90,1049525,28,19908,-86
2023-05-03 18:35:52,14.30,14.30,14.30,99.90,1047971,28,19977,-84
2023-05-03 18:36:23,14.30,14.30,14.30,99.90,1048127,28,19912,-83
2023-05-03 18:36:53,14.30,14.30,14.30,99.90,1047643,28,19947,-86
2023-05-03 18:37:24,14.30,14.30,14.30,99.90,1047477,28,19908,-82
2023-05-03 18:37:54,14.30,14.30,14.30,99.90,1047372,28,20394,-85
2023-05-03 18:38:25,14.20,14.20,14.20,99.90,1049122,28,19946,-84
2023-05-03 18:38:56,14.20,14.20,14.20,99.90,1047820,28,19927,-85
2023-05-03 18:39:26,14.20,14.20,14.20,99.90,1046519,28,19990,-83
2023-05-03 18:39:57,14.20,14.20,14.20,99.90,1049265,28,20022,-83
2023-05-03 18:40:29,14.20,14.20,14.20,99.90,1047469,28,19940,-83
2023-05-03 18:40:59,14.10,14.10,14.10,99.90,1047442,28,19916,-84
2023-05-03 18:41:30,14.10,14.10,14.10,99.90,1047665,28,19995,-83
2023-05-03 18:42:01,14.10,14.10,14.10,99.90,1045324,28,20274,-85
2023-05-03 18:42:32,14.10,14.10,14.10,99.90,1046978,28,19951,-84
2023-05-03 18:43:03,14.00,14.00,14.00,99.90,1046225,28,20848,-84
2023-05-03 18:43:33,14.00,14.00,14.00,99.90,1046968,28,19912,-84
2023-05-03 18:44:04,14.00,14.00,14.00,99.90,1049837,28,20317,-84
2023-05-03 18:44:34,13.90,13.90,13.90,99.90,1044909,28,20303,-84
2023-05-03 18:45:06,13.90,13.90,13.90,99.90,1046998,28,19912,-84
2023-05-03 18:45:39,13.90,13.90,13.90,99.90,1048588,28,20002,-84
2023-05-03 18:46:15,13.90,13.90,13.90,99.90,1041282,28,19916,-83
2023-05-03 18:46:45,13.80,13.80,13.80,99.90,1043602,28,19912,-84
2023-05-03 18:47:19,13.80,13.80,13.80,99.90,1045099,28,19924,-84
2023-05-03 18:47:50,13.80,13.80,13.80,99.90,1044240,28,20015,-87
2023-05-03 18:48:23,13.80,13.80,13.80,99.90,1044478,28,20350,-83
2023-05-03 18:48:54,13.70,13.70,13.70,99.90,1039392,28,20407,-83
2023-05-03 18:49:24,13.80,13.80,13.80,99.90,1040683,28,20027,-85
2023-05-03 18:49:55,13.70,13.70,13.70,99.90,1041512,28,19936,-84
2023-05-03 18:50:25,13.70,13.70,13.70,99.90,1042720,28,19913,-83
2023-05-03 18:51:01,13.70,13.70,13.70,99.90,1046274,28,20302,-84
2023-05-03 18:51:31,13.70,13.70,13.70,99.90,1047163,28,19957,-84
2023-05-03 18:52:04,13.70,13.70,13.70,99.90,1045996,28,20452,-85
2023-05-03 18:52:34,13.70,13.70,13.70,99.90,1043026,28,20003,-84
2023-05-03 18:53:05,13.60,13.60,13.60,99.90,1043302,28,19905,-86
2023-05-03 18:53:36,13.60,13.60,13.60,99.90,1043024,28,20606,-86
2023-05-03 18:54:08,13.60,13.60,13.60,99.90,1045837,28,20367,-84
2023-05-03 18:54:38,13.60,13.60,13.60,99.90,1045919,28,19912,-83
2023-05-03 18:55:09,13.60,13.60,13.60,99.90,1041105,28,19916,-85
2023-05-03 18:55:40,13.60,13.60,13.60,99.90,1040196,28,19970,-83
2023-05-03 18:56:19,13.50,13.50,13.50,99.90,1038238,28,20288,-86
2023-05-03 18:56:49,13.50,13.50,13.50,99.90,1033581,28,19996,-84
2023-05-03 18:57:20,13.50,13.50,13.50,99.90,1040121,28,19983,-83
2023-05-03 18:57:51,13.50,13.50,13.50,99.90,1044350,28,19908,-83
2023-05-03 18:58:22,13.40,13.40,13.40,99.90,1046068,28,19912,-85
2023-05-03 18:58:52,13.40,13.40,13.40,99.90,1042839,28,20296,-84
2023-05-03 18:59:23,13.40,13.40,13.40,99.90,1044156,28,20367,-83
2023-05-03 18:59:55,13.40,13.40,13.40,99.90,1042956,28,19967,-87
2023-05-03 19:00:29,13.40,13.40,13.40,99.90,1043768,28,20481,-82
2023-05-03 19:00:59,13.50,13.50,13.50,99.90,1044880,28,19916,-83
2023-05-03 19:01:32,13.40,13.40,13.40,99.90,1043598,28,20358,-83
2023-05-03 19:02:03,13.40,13.40,13.40,99.90,1043254,28,20009,-85
2023-05-03 19:02:34,13.40,13.40,13.40,99.90,1046117,28,20397,-85
2023-05-03 19:03:05,13.40,13.40,13.40,99.90,1043273,28,19955,-85
2023-05-03 19:03:35,13.40,13.40,13.40,99.90,1043176,28,20278,-85
2023-05-03 19:04:06,13.40,13.40,13.40,99.90,1041371,28,20425,-83
2023-05-03 19:04:37,13.40,13.40,13.40,99.90,1046094,28,20001,-88
2023-05-03 19:05:09,13.30,13.30,13.30,99.90,1043592,28,20328,-82
2023-05-03 19:05:44,13.30,13.30,13.30,99.90,1044599,28,20319,-84
2023-05-03 19:06:15,13.30,13.30,13.30,99.90,1040999,28,19987,-83
2023-05-03 19:06:45,13.30,13.30,13.30,99.90,1048431,28,19983,-84
2023-05-03 19:07:18,13.30,13.30,13.30,99.90,1046473,28,19916,-83
2023-05-03 19:07:49,13.30,13.30,13.30,99.90,1044584,28,19948,-82
2023-05-03 19:08:20,13.30,13.30,13.30,99.90,1044707,28,19912,-83
2023-05-03 19:08:54,13.30,13.30,13.30,99.90,1039746,28,19923,-84
2023-05-03 19:09:25,13.30,13.30,13.30,99.90,1038620,28,19918,-85
2023-05-03 19:09:56,13.20,13.20,13.20,99.90,1038833,28,19916,-84
2023-05-03 19:10:29,13.20,13.20,13.20,99.90,1044344,28,20377,-85
2023-05-03 19:11:13,13.20,13.20,13.20,99.90,1043618,28,19944,-85
2023-05-03 19:11:44,13.20,13.20,13.20,99.90,1038724,28,20377,-85
2023-05-03 19:12:24,13.20,13.20,13.20,99.90,1034973,28,19940,-82
2023-05-03 19:12:56,13.20,13.20,13.20,99.90,1041558,28,20262,-84
2023-05-03 19:13:26,13.10,13.10,13.10,99.90,1040146,28,20342,-85
2023-05-03 19:13:57,13.10,13.10,13.10,99.90,1046574,28,19908,-86
2023-05-03 19:14:28,13.10,13.10,13.10,99.90,1047980,28,19980,-80
2023-05-03 19:14:58,13.10,13.10,13.10,99.90,1047421,28,19904,-85
2023-05-03 19:15:30,13.10,13.10,13.10,99.90,1049480,28,19908,-86
2023-05-03 19:16:01,13.10,13.10,13.10,99.90,1049167,28,19911,-82
2023-05-03 19:16:32,13.10,13.10,13.10,99.90,1044204,28,20424,-82
2023-05-03 19:17:02,13.10,13.10,13.10,99.90,1043026,28,19966,-83
2023-05-03 19:17:33,13.00,13.00,13.00,99.90,1044699,28,19917,-83
2023-05-03 19:18:04,13.00,13.00,13.00,99.90,1046492,28,19912,-84
2023-05-03 19:18:43,13.00,13.00,13.00,99.90,1047500,28,20307,-81
2023-05-03 19:19:16,13.00,13.00,13.00,99.90,1045575,28,19995,-81
2023-05-03 19:19:47,13.00,13.00,13.00,99.90,1044399,28,19925,-80
2023-05-03 19:20:18,13.00,13.00,13.00,99.90,1041397,28,20008,-85
2023-05-03 19:20:49,13.00,13.00,13.00,99.90,1037895,28,19939,-85
2023-05-03 19:21:20,13.00,13.00,13.00,99.90,1034977,28,20208,-84
2023-05-03 19:21:51,13.00,13.00,13.00,99.90,1038541,28,20355,-84
2023-05-03 19:22:21,13.00,13.00,13.00,99.90,1031712,28,19913,-86
2023-05-03 19:22:52,12.90,12.90,12.90,99.90,1034633,28,19997,-84
2023-05-03 19:23:23,12.90,12.90,12.90,99.90,1042422,28,20322,-84
2023-05-03 19:23:53,12.90,12.90,12.90,99.90,1046546,28,19990,-83
2023-05-03 19:24:24,12.90,12.90,12.90,99.90,1046371,28,19999,-82
2023-05-03 19:24:58,12.80,12.80,12.80,99.90,1045873,28,19909,-83
2023-05-03 19:25:28,12.80,12.80,12.80,99.90,1046463,28,20380,-83
2023-05-03 19:25:59,12.90,12.90,12.90,99.90,1050953,28,19912,-82
2023-05-03 19:26:29,12.90,12.90,12.90,99.90,1049846,28,19938,-83
2023-05-03 19:27:01,12.80,12.80,12.80,99.90,1046205,28,19919,-82
2023-05-03 19:27:31,12.80,12.80,12.80,99.90,1046592,28,19931,-81
2023-05-03 19:28:09,12.80,12.80,12.80,99.90,1045163,28,20397,-82
2023-05-03 19:28:42,12.80,12.80,12.80,99.90,1046810,28,19943,-82
2023-05-03 19:29:13,12.80,12.80,12.80,99.90,1046970,28,20493,-81
2023-05-03 19:29:50,12.80,12.80,12.80,99.90,1050098,28,19923,-82
2023-05-03 19:30:23,12.80,12.80,12.80,99.90,1049075,28,19920,-81
2023-05-03 19:30:53,12.80,12.80,12.80,99.90,1050707,28,19923,-84
2023-05-03 19:31:24,12.80,12.80,12.80,99.90,1050066,28,20756,-81
2023-05-03 19:31:55,12.80,12.80,12.80,99.90,1050126,28,19914,-81
2023-05-03 19:32:25,12.70,12.70,12.70,99.90,1046365,28,19921,-79
2023-05-03 19:32:56,12.70,12.70,12.70,99.90,1044758,28,20037,-81
2023-05-03 19:33:27,12.80,12.80,12.80,99.90,1042618,28,19920,-84
2023-05-03 19:33:57,12.70,12.70,12.70,99.90,1042890,28,19917,-82
2023-05-03 19:34:30,12.70,12.70,12.70,99.90,1047114,28,19912,-83
2023-05-03 19:35:01,12.70,12.70,12.70,99.90,1045690,28,19912,-82
2023-05-03 19:35:36,12.70,12.70,12.70,99.90,1046051,28,19948,-83
2023-05-03 19:36:10,12.70,12.70,12.70,99.90,1041513,28,19939,-84
2023-05-03 19:36:41,12.70,12.70,12.70,99.90,1041995,28,20014,-85
2023-05-03 19:37:12,12.70,12.70,12.70,99.90,1037999,28,19967,-83
2023-05-03 19:37:43,12.60,12.60,12.60,99.90,1038519,28,20412,-83
2023-05-03 19:38:14,12.60,12.60,12.60,99.90,1041237,28,20003,-83
2023-05-03 19:38:47,12.60,12.60,12.60,99.90,1038801,28,19909,-87
2023-05-03 19:39:20,12.60,12.60,12.60,99.90,1041854,28,19992,-87
2023-05-03 19:39:51,12.60,12.60,12.60,99.90,1041209,28,19916,-87
2023-05-03 19:40:23,12.60,12.60,12.60,99.90,1043179,28,19937,-82
2023-05-03 19:40:57,12.60,12.60,12.60,99.90,1044874,28,20263,-82
2023-05-03 19:41:28,12.50,12.50,12.50,99.90,1042383,28,20352,-87
2023-05-03 19:41:59,12.60,12.60,12.60,99.90,1042451,28,19925,-85
2023-05-03 19:42:32,12.60,12.60,12.60,99.90,1041793,28,19939,-83
2023-05-03 19:43:02,12.50,12.50,12.50,99.90,1046798,28,19908,-82
2023-05-03 19:43:33,12.50,12.50,12.50,99.90,1045916,28,19912,-80
2023-05-03 19:44:04,12.50,12.50,12.50,99.90,1049733,28,20434,-81
2023-05-03 19:44:35,12.50,12.50,12.50,99.90,1048378,28,20481,-82
2023-05-03 19:45:05,12.50,12.50,12.50,99.90,1041639,28,19917,-80
2023-05-03 19:45:42,12.50,12.50,12.50,99.90,1041934,28,19955,-81
2023-05-03 19:46:15,12.40,12.40,12.40,99.90,1041605,28,19916,-81
2023-05-03 19:46:45,12.50,12.50,12.50,99.90,1043208,28,20359,-81
2023-05-03 19:47:16,12.50,12.50,12.50,99.90,1046807,28,19909,-82
2023-05-03 19:47:47,12.40,12.40,12.40,99.90,1047132,28,19970,-82
2023-05-03 19:48:17,12.40,12.40,12.40,99.90,1041822,28,20054,-81
2023-05-03 19:48:48,12.40,12.40,12.40,99.90,1041808,28,20063,-83
2023-05-03 19:49:18,12.40,12.40,12.40,99.90,1038092,28,19992,-81
2023-05-03 19:49:52,12.40,12.40,12.40,99.90,1040073,28,19913,-83
2023-05-03 19:50:22,12.40,12.40,12.40,99.90,1036292,28,19924,-81
2023-05-03 19:50:53,12.40,12.40,12.40,99.90,1038831,28,19916,-82
2023-05-03 19:51:23,12.40,12.40,12.40,99.90,1041324,28,19954,-81
2023-05-03 19:51:54,12.40,12.40,12.40,99.90,1043964,28,20375,-81
2023-05-03 19:52:25,12.40,12.40,12.40,99.90,1044945,28,19908,-82
2023-05-03 19:52:56,12.40,12.40,12.40,99.90,1042024,28,20374,-81
2023-05-03 19:53:27,12.30,12.30,12.30,99.90,1045663,28,19912,-83
2023-05-03 19:53:59,12.30,12.30,12.30,99.90,1046832,28,19913,-79
2023-05-03 19:54:31,12.30,12.30,12.30,99.90,1046551,28,19912,-79
2023-05-03 19:55:06,12.30,12.30,12.30,99.90,1045574,28,19912,-79
2023-05-03 19:55:36,12.30,12.30,12.30,99.90,1046178,28,19909,-82
2023-05-03 19:56:08,12.30,12.30,12.30,99.90,1041297,28,20406,-83
2023-05-03 19:56:39,12.30,12.30,12.30,99.90,1041825,28,19999,-81
2023-05-03 19:57:09,12.30,12.30,12.30,99.90,1042270,28,19913,-82
2023-05-03 19:57:40,12.30,12.30,12.30,99.90,1041041,28,19913,-82
2023-05-03 19:58:10,12.20,12.20,12.20,99.90,1040989,28,19954,-81
2023-05-03 19:58:41,12.20,12.20,12.20,99.90,1042309,28,20304,-82
2023-05-03 19:59:11,12.20,12.20,12.20,99.90,1041652,28,20678,-82
2023-05-03 19:59:42,12.20,12.20,12.20,99.90,1043120,28,20575,-85
2023-05-03 20:00:16,12.20,12.20,12.20,99.90,1045492,28,19913,-83
2023-05-03 20:00:49,12.20,12.20,12.20,99.90,1042371,28,19909,-83
2023-05-03 20:01:22,12.20,12.20,12.20,99.90,1041971,28,19933,-84
2023-05-03 20:01:55,12.20,12.20,12.20,99.90,1044420,28,19915,-83
2023-05-03 20:02:26,12.20,12.20,12.20,99.90,1042894,28,20427,-83
2023-05-03 20:02:56,12.20,12.20,12.20,99.90,1042678,28,19931,-83
2023-05-03 20:03:27,12.10,12.10,12.10,99.90,1042275,28,19919,-84
2023-05-03 20:03:57,12.20,12.20,12.20,99.90,1043287,28,19920,-83
2023-05-03 20:04:28,12.10,12.10,12.10,99.90,1042078,28,19953,-83
2023-05-03 20:04:58,12.10,12.10,12.10,99.90,1046018,28,19997,-83
2023-05-03 20:05:31,12.20,12.20,12.20,99.90,1046325,28,19919,-84
2023-05-03 20:06:02,12.10,12.10,12.10,99.90,1050921,28,19908,-83
2023-05-03 20:06:32,12.10,12.10,12.10,99.90,1049769,28,19913,-84
2023-05-03 20:07:03,12.10,12.10,12.10,99.90,1046168,28,19908,-83
2023-05-03 20:07:34,12.10,12.10,12.10,99.90,1046497,28,19909,-83
2023-05-03 20:08:04,12.10,12.10,12.10,99.90,1044690,28,19927,-83
2023-05-03 20:08:35,12.10,12.10,12.10,99.90,1046568,28,19930,-83
2023-05-03 20:09:05,12.10,12.10,12.10,99.90,1044484,28,19908,-81
2023-05-03 20:09:36,12.10,12.10,12.10,99.90,1041824,28,19975,-80
2023-05-03 20:10:07,12.10,12.10,12.10,99.90,1039817,28,19955,-83
2023-05-03 20:10:38,12.00,12.00,12.00,99.90,1040234,28,20388,-83
2023-05-03 20:11:09,12.00,12.00,12.00,99.90,1043129,28,19913,-83
2023-05-03 20:11:40,12.00,12.00,12.00,99.90,1041745,28,19913,-83
2023-05-03 20:12:11,12.00,12.00,12.00,99.90,1040429,28,20020,-81
2023-05-03 20:12:41,12.00,12.00,12.00,99.90,1045235,28,19952,-81
2023-05-03 20:13:12,12.00,12.00,12.00,99.90,1046365,28,19916,-81
2023-05-03 20:13:42,12.00,12.00,12.00,99.90,1040563,28,19921,-81
2023-05-03 20:14:13,11.90,11.90,11.90,99.90,1041927,28,19913,-81
2023-05-03 20:14:43,11.90,11.90,11.90,99.90,1041491,28,19909,-80
2023-05-03 20:15:14,12.00,12.00,12.00,99.90,1042383,28,19909,-83
2023-05-03 20:15:45,11.90,11.90,11.90,99.90,1039959,28,19979,-81
2023-05-03 20:16:15,11.90,11.90,11.90,99.90,1037424,28,19917,-80
2023-05-03 20:16:46,11.90,11.90,11.90,99.90,1037473,28,19916,-81
2023-05-03 20:17:17,11.90,11.90,11.90,99.90,1038623,28,19936,-80
2023-05-03 20:17:47,11.90,11.90,11.90,99.90,1041673,28,20265,-81
2023-05-03 20:18:18,11.90,11.90,11.90,99.90,1039043,28,19916,-81
2023-05-03 20:18:53,11.80,11.80,11.80,99.90,1036601,28,19920,-81
2023-05-03 20:19:24,11.90,11.90,11.90,99.90,1040831,28,19920,-80
2023-05-03 20:19:55,11.80,11.80,11.80,99.90,1041388,28,19943,-80
2023-05-03 20:20:28,11.90,11.90,11.90,99.90,1042889,28,20327,-80
2023-05-03 20:20:59,11.80,11.80,11.80,99.90,1045462,28,19976,-80
2023-05-03 20:21:30,11.80,11.80,11.80,99.90,1043401,28,19948,-81
2023-05-03 20:22:01,11.80,11.80,11.80,99.90,1043206,28,20187,-78
2023-05-03 20:22:32,11.80,11.80,11.80,99.90,1044946,28,19991,-80
2023-05-03 20:23:02,11.80,11.80,11.80,99.90,1045059,28,20023,-84
2023-05-03 20:23:33,11.80,11.80,11.80,99.90,1041384,28,19916,-80
2023-05-03 20:24:06,11.80,11.80,11.80,99.90,1042439,28,19939,-79
2023-05-03 20:24:36,11.80,11.80,11.80,99.90,1043299,28,19912,-79
2023-05-03 20:25:07,11.80,11.80,11.80,99.90,1040118,28,19940,-80
2023-05-03 20:25:38,11.80,11.80,11.80,99.90,1041726,28,20051,-79
2023-05-03 20:26:08,11.80,11.80,11.80,99.90,1042666,28,20318,-79
2023-05-03 20:26:40,11.70,11.70,11.70,99.90,1046377,28,20003,-79
2023-05-03 20:27:10,11.80,11.80,11.80,99.90,1045053,28,20364,-79
2023-05-03 20:27:41,11.70,11.70,11.70,99.90,1039087,28,19913,-81
2023-05-03 20:28:12,11.70,11.70,11.70,99.90,1034030,28,19921,-81
2023-05-03 20:28:42,11.80,11.80,11.80,99.90,1035624,28,19921,-81
2023-05-03 20:29:13,11.70,11.70,11.70,99.90,1036812,28,19924,-82
2023-05-03 20:29:43,11.70,11.70,11.70,99.90,1042597,28,19911,-82
2023-05-03 20:30:14,11.70,11.70,11.70,99.90,1035491,28,20446,-82
2023-05-03 20:30:45,11.70,11.70,11.70,99.90,1033925,28,20047,-81
2023-05-03 20:31:16,11.70,11.70,11.70,99.90,1030646,28,20069,-82
2023-05-03 20:31:49,11.70,11.70,11.70,99.90,1030632,28,20012,-82
2023-05-03 20:32:19,11.70,11.70,11.70,99.90,1040586,28,19940,-81
2023-05-03 20:32:50,11.70,11.70,11.70,99.90,1035087,28,20292,-81
2023-05-03 20:33:20,11.70,11.70,11.70,99.90,1037565,28,20276,-82
2023-05-03 20:33:51,11.70,11.70,11.70,99.90,1040019,28,20368,-82
2023-05-03 20:34:22,11.70,11.70,11.70,99.90,1032756,28,20396,-82
2023-05-03 20:34:52,11.70,11.70,11.70,99.90,1040441,28,19913,-83
2023-05-03 20:35:23,11.70,11.70,11.70,99.90,1041553,28,20517,-85
2023-05-03 20:36:10,11.80,11.80,11.80,99.90,1037456,28,19960,-83
2023-05-03 20:36:43,11.70,11.70,11.70,99.90,1039214,28,19983,-81
2023-05-03 20:37:14,11.70,11.70,11.70,99.90,1037374,28,19913,-84
2023-05-03 20:37:44,11.70,11.70,11.70,99.90,1038137,28,20041,-80
2023-05-03 20:38:15,11.70,11.70,11.70,99.90,1039049,28,19974,-82
2023-05-03 20:38:45,11.70,11.70,11.70,99.90,1037072,28,19936,-81
2023-05-03 20:39:18,11.70,11.70,11.70,99.90,1034911,28,20147,-81
2023-05-03 20:39:49,11.70,11.70,11.70,99.90,1037170,28,20339,-83
2023-05-03 20:40:20,11.60,11.60,11.60,99.90,1033048,28,20009,-81
2023-05-03 20:40:50,11.60,11.60,11.60,99.90,1034728,28,19909,-82
2023-05-03 20:41:21,11.60,11.60,11.60,99.90,1034984,28,19917,-83
2023-05-03 20:41:52,11.60,11.60,11.60,99.90,1037386,28,19916,-82
2023-05-03 20:42:23,11.60,11.60,11.60,99.90,1038407,28,20357,-81
2023-05-03 20:43:06,11.60,11.60,11.60,99.90,1044324,28,20117,-83
2023-05-03 20:43:36,11.60,11.60,11.60,99.90,1038251,28,20335,-81
2023-05-03 20:44:07,11.60,11.60,11.60,99.90,1039848,28,19920,-84
2023-05-03 20:44:41,11.60,11.60,11.60,99.90,1041997,28,19920,-82
2023-05-03 20:45:11,11.60,11.60,11.60,99.90,1041015,28,19929,-82
2023-05-03 20:45:42,11.60,11.60,11.60,99.90,1036245,28,20184,-82
2023-05-03 20:46:12,11.60,11.60,11.60,99.90,1036264,28,20288,-81
2023-05-03 20:46:44,11.60,11.60,11.60,99.90,1037345,28,19913,-82
2023-05-03 20:47:14,11.60,11.60,11.60,99.90,1036789,28,20004,-83
2023-05-03 20:47:47,11.50,11.50,11.50,99.90,1037352,28,19913,-83
2023-05-03 20:48:18,11.60,11.60,11.60,99.90,1040349,28,20000,-81
2023-05-03 20:48:48,11.50,11.50,11.50,99.90,1040785,28,20281,-81
2023-05-03 20:49:19,11.50,11.50,11.50,99.90,1042739,28,19927,-81
2023-05-03 20:49:49,11.50,11.50,11.50,99.90,1043170,28,19909,-83
2023-05-03 20:50:21,11.50,11.50,11.50,99.90,1044650,28,20007,-85
2023-05-03 20:50:51,11.50,11.50,11.50,99.90,1046179,28,20264,-83
2023-05-03 20:51:22,11.50,11.50,11.50,99.90,1046161,28,19948,-82
2023-05-03 20:51:53,11.50,11.50,11.50,99.90,1046661,28,20317,-82
2023-05-03 20:52:23,11.50,11.50,11.50,99.90,1044596,28,19905,-83
2023-05-03 20:52:55,11.60,11.60,11.60,99.90,1045914,28,19912,-84
2023-05-03 20:53:26,11.60,11.60,11.60,99.90,1041792,28,19912,-82
2023-05-03 20:53:57,11.60,11.60,11.60,99.90,1036347,28,19921,-81
2023-05-03 20:54:33,11.70,11.70,11.70,99.90,1037249,28,19948,-81
2023-05-03 20:55:06,11.70,11.70,11.70,99.90,1033113,28,20004,-85
2023-05-03 20:55:37,11.60,11.60,11.60,99.90,1037120,28,19976,-81
2023-05-03 20:56:10,11.60,11.60,11.60,99.90,1036292,28,20021,-80
2023-05-03 20:56:43,11.60,11.60,11.60,99.90,1037623,28,19918,-80
2023-05-03 20:57:16,11.60,11.60,11.60,99.90,1038638,28,19935,-81
2023-05-03 20:57:50,11.60,11.60,11.60,99.90,1039329,28,19920,-86
2023-05-03 20:58:20,11.60,11.60,11.60,99.90,1042985,28,20464,-81
2023-05-03 20:58:51,11.60,11.60,11.60,99.90,1039637,28,19916,-84
2023-05-03 20:59:21,11.60,11.60,11.60,99.90,1036181,28,19909,-83
2023-05-03 20:59:52,11.60,11.60,11.60,99.90,1039113,28,19919,-84
2023-05-03 21:00:23,11.60,11.60,11.60,99.90,1040454,28,20033,-81
2023-05-03 21:00:54,11.50,11.50,11.50,99.90,1046821,28,19973,-82
2023-05-03 21:01:25,11.50,11.50,11.50,99.90,1041612,28,21294,-79
2023-05-03 21:01:55,11.50,11.50,11.50,99.90,1038616,28,19917,-78
2023-05-03 21:02:26,11.50,11.50,11.50,99.90,1033373,28,20535,-90
2023-05-03 21:02:56,11.50,11.50,11.50,99.90,1034342,28,19918,-84
2023-05-03 21:03:27,11.50,11.50,11.50,99.90,1030753,28,19930,-82
2023-05-03 21:03:57,11.50,11.50,11.50,99.90,1028945,28,19917,-81
2023-05-03 21:04:28,11.50,11.50,11.50,99.90,1034225,28,19925,-82
2023-05-03 21:04:58,11.50,11.50,11.50,99.90,1022746,28,20891,-78
2023-05-03 21:05:29,11.50,11.50,11.50,99.90,1030790,28,19943,-79
2023-05-03 21:06:00,11.50,11.50,11.50,99.90,1036592,28,20036,-84
2023-05-03 21:06:30,11.40,11.40,11.40,99.90,1038874,28,20312,-78
2023-05-03 21:07:01,11.40,11.40,11.40,99.90,1041318,28,19912,-77
2023-05-03 21:07:32,11.40,11.40,11.40,99.90,1039940,28,19909,-78
2023-05-03 21:08:02,11.40,11.40,11.40,99.90,1040847,28,20324,-80
2023-05-03 21:08:33,11.40,11.40,11.40,99.90,1046677,28,19919,-78
2023-05-03 21:09:04,11.40,11.40,11.40,99.90,1041161,28,20471,-82
2023-05-03 21:09:35,11.40,11.40,11.40,99.90,1037439,28,19971,-78
2023-05-03 21:10:06,11.40,11.40,11.40,99.90,1037659,28,20434,-80
2023-05-03 21:10:36,11.40,11.40,11.40,99.90,1040611,28,19917,-81
2023-05-03 21:11:07,11.40,11.40,11.40,99.90,1045593,28,19912,-80
2023-05-03 21:11:38,11.40,11.40,11.40,99.90,1041282,28,19952,-84
2023-05-03 21:12:08,11.30,11.30,11.30,99.90,1040839,28,19978,-82
2023-05-03 21:12:39,11.30,11.30,11.30,99.90,1039199,28,19909,-81
2023-05-03 21:13:09,11.30,11.30,11.30,99.90,1045099,28,20383,-82
2023-05-03 21:13:41,11.30,11.30,11.30,99.90,1044990,28,19915,-81
2023-05-03 21:14:12,11.30,11.30,11.30,99.90,1046611,28,19966,-79
2023-05-03 21:14:43,11.20,11.20,11.20,99.90,1046062,28,19995,-86
2023-05-03 21:15:13,11.20,11.20,11.20,99.90,1046723,28,19912,-82
2023-05-03 21:15:44,11.20,11.20,11.20,99.90,1042281,28,19999,-82
2023-05-03 21:16:15,11.20,11.20,11.20,99.90,1034931,28,19948,-82
2023-05-03 21:16:45,11.20,11.20,11.20,99.90,1037867,28,19920,-81
2023-05-03 21:17:16,11.10,11.10,11.10,99.90,1038870,28,19929,-82
2023-05-03 21:17:46,11.10,11.10,11.10,99.90,1040425,28,20376,-80
2023-05-03 21:18:17,11.10,11.10,11.10,99.90,1039697,28,19909,-81
2023-05-03 21:18:48,11.20,11.20,11.20,99.90,1044421,28,20023,-84
2023-05-03 21:19:18,11.10,11.10,11.10,99.90,1043687,28,20280,-83
2023-05-03 21:19:49,11.10,11.10,11.10,99.90,1046484,28,19909,-84
2023-05-03 21:20:21,11.10,11.10,11.10,99.90,1043475,28,19916,-84
2023-05-03 21:20:52,11.10,11.10,11.10,99.90,1042182,28,19916,-85
2023-05-03 21:21:23,11.10,11.10,11.10,99.90,1041136,28,19928,-84
2023-05-03 21:21:53,11.00,11.00,11.00,99.90,1043762,28,19966,-85
2023-05-03 21:22:24,11.00,11.00,11.00,99.90,1042577,28,19921,-85
2023-05-03 21:22:54,11.00,11.00,11.00,99.90,1039822,28,19920,-85
2023-05-03 21:23:27,11.00,11.00,11.00,99.90,1036743,28,20428,-85
2023-05-03 21:23:58,11.00,11.00,11.00,99.90,1042675,28,19915,-86
2023-05-03 21:24:29,11.00,11.00,11.00,99.90,1043451,28,19920,-88
2023-05-03 21:25:00,11.00,11.00,11.00,99.90,1042046,28,19921,-86
2023-05-03 21:25:38,11.00,11.00,11.00,99.90,1045711,28,19913,-85
2023-05-03 21:26:09,11.00,11.00,11.00,99.90,1040983,28,19922,-85
2023-05-03 21:26:40,11.00,11.00,11.00,99.90,1043017,28,20442,-85
2023-05-03 21:27:10,11.00,11.00,11.00,99.90,1043440,28,19932,-86
2023-05-03 21:27:41,11.10,11.10,11.10,99.90,1034893,28,19909,-84
2023-05-03 21:28:12,11.10,11.10,11.10,99.90,1035880,28,20395,-87
2023-05-03 21:28:42,11.10,11.10,11.10,99.90,1037018,28,19925,-87
2023-05-03 21:29:13,11.10,11.10,11.10,99.90,1037073,28,20039,-87
2023-05-03 21:29:43,11.10,11.10,11.10,99.90,1039630,28,19923,-86
2023-05-03 21:30:14,11.10,11.10,11.10,99.90,1044383,28,19915,-85
2023-05-03 21:30:47,11.10,11.10,11.10,99.90,1045463,28,19920,-85
2023-05-03 21:31:17,11.10,11.10,11.10,99.90,1045808,28,20352,-87
2023-05-03 21:31:48,11.20,11.20,11.20,99.90,1043876,28,19916,-85
2023-05-03 21:32:18,11.10,11.10,11.10,99.90,1048486,28,21830,-87
2023-05-03 21:32:51,11.20,11.20,11.20,99.90,1049072,28,21499,-86
2023-05-03 21:33:21,11.20,11.20,11.20,99.90,1048843,28,19912,-87
2023-05-03 21:33:52,11.20,11.20,11.20,99.90,1045179,28,19908,-85
2023-05-03 21:34:23,11.10,11.10,11.10,99.90,1048508,28,20417,-84
2023-05-03 21:34:53,11.20,11.20,11.20,99.90,1046337,28,20535,-85
2023-05-03 21:35:24,11.20,11.20,11.20,99.90,1045994,28,19924,-87
2023-05-03 21:35:55,11.20,11.20,11.20,99.90,1042820,28,20261,-86
2023-05-03 21:36:25,11.20,11.20,11.20,99.90,1040723,28,20027,-84
2023-05-03 21:36:56,11.20,11.20,11.20,99.90,1040462,28,19912,-85
2023-05-03 21:37:27,11.20,11.20,11.20,99.90,1042053,28,20007,-84
2023-05-03 21:37:57,11.20,11.20,11.20,99.90,1043476,28,19920,-87
2023-05-03 21:38:28,11.20,11.20,11.20,99.90,1039616,28,19924,-86
2023-05-03 21:38:58,11.10,11.10,11.10,99.90,1037796,28,20007,-85
2023-05-03 21:39:29,11.10,11.10,11.10,99.90,1036228,28,20415,-87
2023-05-03 21:39:59,11.10,11.10,11.10,99.90,1039677,28,20299,-84
2023-05-03 21:40:30,11.20,11.20,11.20,99.90,1040115,28,20443,-86
2023-05-03 21:41:04,11.10,11.10,11.10,99.90,1044955,28,19916,-86
2023-05-03 21:41:35,11.10,11.10,11.10,99.90,1043295,28,19920,-83
2023-05-03 21:42:06,11.10,11.10,11.10,99.90,1046157,28,20433,-87
2023-05-03 21:42:36,11.10,11.10,11.10,99.90,1043547,28,19951,-84
2023-05-03 21:43:08,11.10,11.10,11.10,99.90,1043681,28,20251,-85
2023-05-03 21:43:39,11.10,11.10,11.10,99.90,1049031,28,19917,-85
2023-05-03 21:44:10,11.10,11.10,11.10,99.90,1045398,28,19938,-91
2023-05-03 21:44:45,11.10,11.10,11.10,99.90,1045635,28,20019,-82
2023-05-03 21:45:16,11.00,11.00,11.00,99.90,1043064,28,20371,-86
2023-05-03 21:45:47,11.00,11.00,11.00,99.90,1047270,28,20266,-83
2023-05-03 21:46:18,11.00,11.00,11.00,99.90,1049675,28,20024,-83
2023-05-03 21:46:49,11.00,11.00,11.00,99.90,1049497,28,19916,-84
2023-05-03 21:47:19,11.00,11.00,11.00,99.90,1047284,28,19925,-83
2023-05-03 21:47:50,10.90,10.90,10.90,99.90,1049042,28,20020,-85
2023-05-03 21:48:22,10.90,10.90,10.90,99.90,1045135,28,19913,-82
2023-05-03 21:48:52,10.90,10.90,10.90,99.90,1042570,28,19920,-83
2023-05-03 21:49:23,10.90,10.90,10.90,99.90,1041789,28,19932,-83
2023-05-03 21:49:54,11.00,11.00,11.00,99.90,1045052,28,20645,-84
2023-05-03 21:50:24,10.90,10.90,10.90,99.90,1051242,28,19912,-83
2023-05-03 21:50:55,10.90,10.90,10.90,99.90,1050611,28,19947,-85
2023-05-03 21:51:26,10.90,10.90,10.90,99.90,1045934,28,20308,-83
2023-05-03 21:51:57,10.90,10.90,10.90,99.90,1042427,28,19908,-82
2023-05-03 21:52:27,10.90,10.90,10.90,99.90,1042395,28,20210,-82
2023-05-03 21:52:58,10.90,10.90,10.90,99.90,1044878,28,19913,-84
2023-05-03 21:53:29,10.90,10.90,10.90,99.90,1038238,28,19940,-84
2023-05-03 21:54:00,10.90,10.90,10.90,99.90,1039644,28,20562,-85
2023-05-03 21:54:30,10.90,10.90,10.90,99.90,1043615,28,19923,-86
2023-05-03 21:55:01,10.90,10.90,10.90,99.90,1047528,28,20329,-82
2023-05-03 21:55:31,10.90,10.90,10.90,99.90,1047291,28,19936,-82
2023-05-03 21:56:02,10.90,10.90,10.90,99.90,1048306,28,19912,-81
2023-05-03 21:56:33,10.90,10.90,10.90,99.90,1051364,28,19912,-81
2023-05-03 21:57:03,10.90,10.90,10.90,99.90,1050891,28,20148,-81
2023-05-03 21:57:34,10.90,10.90,10.90,99.90,1052612,28,20259,-83
2023-05-03 21:58:04,10.90,10.90,10.90,99.90,1052621,28,19928,-82
2023-05-03 21:58:35,10.90,10.90,10.90,99.90,1050159,28,19916,-81
2023-05-03 21:59:06,10.90,10.90,10.90,99.90,1049503,28,19924,-81
2023-05-03 21:59:36,10.80,10.80,10.80,99.90,1050376,28,19915,-82
2023-05-03 22:00:12,10.80,10.80,10.80,99.90,1048350,28,19912,-81
2023-05-03 22:00:43,10.80,10.80,10.80,99.90,1041811,28,19913,-81
2023-05-03 22:01:14,10.80,10.80,10.80,99.90,1042987,28,19926,-81
2023-05-03 22:01:45,10.80,10.80,10.80,99.90,1039942,28,20003,-82
2023-05-03 22:02:16,10.80,10.80,10.80,99.90,1040736,28,19915,-81
2023-05-03 22:02:47,10.80,10.80,10.80,99.90,1041483,28,20003,-81
2023-05-03 22:03:18,10.80,10.80,10.80,99.90,1044702,28,19913,-81
2023-05-03 22:03:49,10.80,10.80,10.80,99.90,1050490,28,19916,-81
2023-05-03 22:04:19,10.80,10.80,10.80,99.90,1041317,28,19912,-81
2023-05-03 22:04:50,10.80,10.80,10.80,99.90,1044726,28,19916,-81
2023-05-03 22:05:20,10.80,10.80,10.80,99.90,1041708,28,19917,-81
2023-05-03 22:05:54,10.70,10.70,10.70,99.90,1041244,28,19913,-82
2023-05-03 22:06:25,10.70,10.70,10.70,99.90,1049741,28,19908,-82
2023-05-03 22:06:56,10.70,10.70,10.70,99.90,1049857,28,20705,-80
2023-05-03 22:07:26,10.70,10.70,10.70,99.90,1050382,28,19908,-81
2023-05-03 22:07:57,10.80,10.80,10.80,99.90,1051124,28,19961,-81
2023-05-03 22:08:28,10.70,10.70,10.70,99.90,1041172,28,19998,-81
2023-05-03 22:08:58,10.70,10.70,10.70,99.90,1037484,28,20411,-81
2023-05-03 22:09:29,10.70,10.70,10.70,99.90,1038514,28,19913,-80
2023-05-03 22:10:00,10.70,10.70,10.70,99.90,1037002,28,19909,-80
2023-05-03 22:10:31,10.70,10.70,10.70,99.90,1046819,28,19913,-81
2023-05-03 22:11:08,10.60,10.60,10.60,99.90,1051290,28,19916,-80
2023-05-03 22:11:39,10.60,10.60,10.60,99.90,1050439,28,19931,-81
2023-05-03 22:12:10,10.60,10.60,10.60,99.90,1048011,28,20003,-81
2023-05-03 22:12:40,10.50,10.50,10.50,99.90,1050417,28,20411,-80
2023-05-03 22:13:11,10.50,10.50,10.50,99.90,1043236,28,20227,-81
2023-05-03 22:13:42,10.50,10.50,10.50,99.90,1043767,28,19908,-81
2023-05-03 22:14:12,10.50,10.50,10.50,99.90,1045008,28,19908,-82
2023-05-03 22:14:43,10.50,10.50,10.50,99.90,1042832,28,19931,-81
2023-05-03 22:15:14,10.50,10.50,10.50,99.90,1048290,28,19919,-81
2023-05-03 22:15:45,10.50,10.50,10.50,99.90,1036349,28,19913,-82
2023-05-03 22:16:17,10.50,10.50,10.50,99.90,1042881,28,20287,-82
2023-05-03 22:16:47,10.40,10.40,10.40,99.90,1039031,28,19913,-81
2023-05-03 22:17:18,10.40,10.40,10.40,99.90,1041630,28,19975,-81
2023-05-03 22:17:48,10.40,10.40,10.40,99.90,1044568,28,19912,-83
2023-05-03 22:18:19,10.40,10.40,10.40,99.90,1042214,28,19970,-83
2023-05-03 22:18:49,10.40,10.40,10.40,99.90,1040748,28,19959,-82
2023-05-03 22:19:20,10.40,10.40,10.40,99.90,1040804,28,20176,-82
2023-05-03 22:19:51,10.40,10.40,10.40,99.90,1036666,28,19924,-81
2023-05-03 22:20:22,10.40,10.40,10.40,99.90,1038881,28,19961,-81
2023-05-03 22:20:52,10.30,10.30,10.30,99.90,1035497,28,19917,-81
2023-05-03 22:21:23,10.30,10.30,10.30,99.90,1038791,28,19921,-82
2023-05-03 22:21:53,10.30,10.30,10.30,99.90,1039177,28,20283,-83
2023-05-03 22:22:24,10.30,10.30,10.30,99.90,1038868,28,19912,-81
2023-05-03 22:22:55,10.30,10.30,10.30,99.90,1042484,28,19913,-81
2023-05-03 22:23:26,10.30,10.30,10.30,99.90,1041406,28,19912,-81
2023-05-03 22:23:56,10.30,10.30,10.30,99.90,1047601,28,20007,-81
2023-05-03 22:24:28,10.20,10.20,10.20,99.90,1041535,28,19923,-84
2023-05-03 22:24:59,10.20,10.20,10.20,99.90,1046155,28,20012,-83
2023-05-03 22:25:29,10.20,10.20,10.20,99.90,1047023,28,20557,-82
2023-05-03 22:26:00,10.20,10.20,10.20,99.90,1038530,28,19905,-85
2023-05-03 22:26:31,10.10,10.10,10.10,99.90,1047219,28,20493,-85
2023-05-03 22:27:01,10.20,10.20,10.20,99.90,1047142,28,20015,-83
2023-05-03 22:27:32,10.20,10.20,10.20,99.90,1044869,28,19918,-85
2023-05-03 22:28:03,10.20,10.20,10.20,99.90,1042827,28,19915,-84
2023-05-03 22:28:34,10.10,10.10,10.10,99.90,1049302,28,19912,-81
2023-05-03 22:29:04,10.10,10.10,10.10,99.90,1043309,28,19916,-86
2023-05-03 22:29:35,10.10,10.10,10.10,99.90,1043486,28,19919,-83
2023-05-03 22:30:07,10.10,10.10,10.10,99.90,1040090,28,19917,-84
2023-05-03 22:30:38,10.10,10.10,10.10,99.90,1046079,28,20525,-88
2023-05-03 22:31:08,10.10,10.10,10.10,99.90,1046351,28,19916,-84
2023-05-03 22:31:39,10.10,10.10,10.10,99.90,1048540,28,19920,-81
2023-05-03 22:32:09,10.10,10.10,10.10,99.90,1046469,28,19919,-81
2023-05-03 22:32:40,10.10,10.10,10.10,99.90,1041144,28,19913,-81
2023-05-03 22:33:11,10.10,10.10,10.10,99.90,1043565,28,20288,-81
2023-05-03 22:33:43,10.10,10.10,10.10,99.90,1041330,28,19909,-86
2023-05-03 22:34:14,10.10,10.10,10.10,99.90,1041985,28,19992,-86
2023-05-03 22:34:45,10.10,10.10,10.10,99.90,1038793,28,19931,-83
2023-05-03 22:35:16,10.10,10.10,10.10,99.90,1036947,28,20038,-83
2023-05-03 22:35:46,10.10,10.10,10.10,99.90,1037240,28,19917,-81
2023-05-03 22:36:17,10.10,10.10,10.10,99.90,1039591,28,19928,-85
2023-05-03 22:36:47,10.10,10.10,10.10,99.90,1042460,28,19970,-84
2023-05-03 22:37:18,10.00,10.00,10.00,99.90,1037958,28,19913,-84
2023-05-03 22:37:48,10.10,10.10,10.10,99.90,1041563,28,20000,-82
2023-05-03 22:38:19,10.00,10.00,10.00,99.90,1038360,28,19909,-86
2023-05-03 22:38:54,10.00,10.00,10.00,99.90,1040936,28,20376,-84
2023-05-03 22:39:24,10.00,10.00,10.00,99.90,1044715,28,19955,-84
2023-05-03 22:39:55,10.10,10.10,10.10,99.90,1041951,28,19904,-83
2023-05-03 22:40:25,10.00,10.00,10.00,99.90,1044939,28,19990,-83
2023-05-03 22:40:56,10.00,10.00,10.00,99.90,1041686,28,19913,-83
2023-05-03 22:41:27,10.00,10.00,10.00,99.90,1045166,28,20538,-86
2023-05-03 22:41:57,10.00,10.00,10.00,99.90,1045987,28,19916,-91
2023-05-03 22:42:28,10.00,10.00,10.00,99.90,1043468,28,19913,-83
2023-05-03 22:42:59,10.00,10.00,10.00,99.90,1041160,28,19920,-85
2023-05-03 22:43:30,10.00,10.00,10.00,99.90,1042880,28,19909,-82
2023-05-03 22:44:00,10.00,10.00,10.00,99.90,1041030,28,19943,-86
2023-05-03 22:44:32,10.00,10.00,10.00,99.90,1038788,28,19972,-84
2023-05-03 22:45:03,10.00,10.00,10.00,99.90,1040923,28,19988,-82
2023-05-03 22:45:34,10.00,10.00,10.00,99.90,1040512,28,20471,-82
2023-05-03 22:46:04,10.00,10.00,10.00,99.90,1037860,28,19913,-84
2023-05-03 22:46:35,10.00,10.00,10.00,99.90,1039755,28,19919,-81
2023-05-03 22:47:05,10.00,10.00,10.00,99.90,1038881,28,19919,-83
2023-05-03 22:47:36,9.90,9.90,9.90,99.90,1039009,28,20000,-84
2023-05-03 22:48:06,9.90,9.90,9.90,99.90,1041227,28,19921,-82
2023-05-03 22:48:37,9.90,9.90,9.90,99.90,1037521,28,19917,-84
2023-05-03 22:49:08,9.90,9.90,9.90,99.90,1034806,28,20007,-82
2023-05-03 22:49:38,10.00,10.00,10.00,99.90,1035493,28,19914,-82
2023-05-03 22:50:09,9.90,9.90,9.90,99.90,1030124,28,19909,-81
2023-05-03 22:50:40,9.90,9.90,9.90,99.90,1034347,28,19956,-83
2023-05-03 22:51:10,9.90,9.90,9.90,99.90,1031469,28,20004,-83
2023-05-03 22:51:44,9.90,9.90,9.90,99.90,1033642,28,19917,-82
2023-05-03 22:52:14,9.90,9.90,9.90,99.90,1038803,28,19939,-84
2023-05-03 22:52:45,9.80,9.80,9.80,99.90,1041970,28,19977,-83
2023-05-03 22:53:16,9.90,9.90,9.90,99.90,1044561,28,19905,-83
2023-05-03 22:53:48,9.90,9.90,9.90,99.90,1039902,28,20394,-92
2023-05-03 22:54:20,9.90,9.90,9.90,99.90,1040141,28,20031,-85
2023-05-03 22:54:55,9.90,9.90,9.90,99.90,1036555,28,19913,-84
2023-05-03 22:55:26,9.90,9.90,9.90,99.90,1036647,28,20372,-81
2023-05-03 22:55:57,9.90,9.90,9.90,99.90,1036962,28,19913,-84
2023-05-03 22:56:28,9.80,9.80,9.80,99.90,1034612,28,19917,-89
2023-05-03 22:57:01,9.80,9.80,9.80,99.90,1031646,28,19968,-90
2023-05-03 22:57:31,9.80,9.80,9.80,99.90,1038381,28,19913,-87
2023-05-03 22:58:02,9.80,9.80,9.80,99.90,1031986,28,19968,-82
2023-05-03 22:58:35,9.80,9.80,9.80,99.90,1039278,28,20272,-82
2023-05-03 22:59:06,9.80,9.80,9.80,99.90,1038637,28,19912,-85
2023-05-03 22:59:46,9.80,9.80,9.80,99.90,1035360,28,19913,-81
2023-05-03 23:00:19,9.80,9.80,9.80,99.90,1038388,28,20072,-82
2023-05-03 23:00:49,9.70,9.70,9.70,99.90,1040286,28,19913,-81
2023-05-03 23:01:20,9.70,9.70,9.70,99.90,1031294,28,19905,-84
2023-05-03 23:01:50,9.70,9.70,9.70,99.90,1035093,28,20430,-81
2023-05-03 23:02:21,9.70,9.70,9.70,99.90,1040775,28,19909,-82
2023-05-03 23:02:52,9.80,9.80,9.80,99.90,1036770,28,19936,-82
2023-05-03 23:04:32,9.70,9.70,9.70,99.90,1022901,28,19972,-88
2023-05-03 23:05:03,9.70,9.70,9.70,99.90,1039669,28,20000,-84
2023-05-03 23:05:36,9.70,9.70,9.70,99.90,1039725,28,19935,-90
2023-05-03 23:06:07,9.70,9.70,9.70,99.90,1036970,28,19936,-82
2023-05-03 23:06:37,9.70,9.70,9.70,99.90,1037888,28,20513,-83
2023-05-03 23:07:08,9.70,9.70,9.70,99.90,1035266,28,19916,-86
2023-05-03 23:07:39,9.70,9.70,9.70,99.90,1041137,28,19976,-82
2023-05-03 23:08:10,9.70,9.70,9.70,99.90,1040138,28,19916,-83
2023-05-03 23:08:41,9.70,9.70,9.70,99.90,1039081,28,19932,-81
2023-05-03 23:09:11,9.70,9.70,9.70,99.90,1042083,28,19954,-81
2023-05-03 23:09:43,9.60,9.60,9.60,99.90,1041817,28,19908,-80
2023-05-03 23:10:13,9.60,9.60,9.60,99.90,1041717,28,19916,-83
2023-05-03 23:10:44,9.60,9.60,9.60,99.90,1042436,28,19916,-81
2023-05-03 23:11:15,9.60,9.60,9.60,99.90,1041698,28,19912,-82
2023-05-03 23:11:45,9.60,9.60,9.60,99.90,1040748,28,19909,-82
2023-05-03 23:12:16,9.60,9.60,9.60,99.90,1037787,28,19917,-81
2023-05-03 23:12:46,9.60,9.60,9.60,99.90,1038380,28,19912,-82
2023-05-03 23:13:17,9.60,9.60,9.60,99.90,1037186,28,19922,-82
2023-05-03 23:13:47,9.60,9.60,9.60,99.90,1038947,28,19913,-85
2023-05-03 23:14:18,9.60,9.60,9.60,99.90,1040099,28,20196,-82
2023-05-03 23:14:48,9.50,9.50,9.50,99.90,1037481,28,19913,-86
2023-05-03 23:15:19,9.60,9.60,9.60,99.90,1038939,28,19920,-83
2023-05-03 23:15:50,9.50,9.50,9.50,99.90,1038958,28,19909,-84
2023-05-03 23:16:20,9.50,9.50,9.50,99.90,1040168,28,19913,-83
2023-05-03 23:16:51,9.50,9.50,9.50,99.90,1034667,28,19917,-83
2023-05-03 23:17:22,9.50,9.50,9.50,99.90,1036864,28,19917,-83
2023-05-03 23:17:52,9.50,9.50,9.50,99.90,1032089,28,20063,-84
2023-05-03 23:18:23,9.50,9.50,9.50,99.90,1039543,28,20400,-83
2023-05-03 23:18:53,9.50,9.50,9.50,99.90,1041961,28,19912,-83
2023-05-03 23:19:24,9.50,9.50,9.50,99.90,1040645,28,20256,-83
2023-05-03 23:19:54,9.50,9.50,9.50,99.90,1038867,28,19949,-81
2023-05-03 23:20:25,9.50,9.50,9.50,99.90,1040685,28,19909,-86
2023-05-03 23:20:55,9.50,9.50,9.50,99.90,1036602,28,19909,-84
2023-05-03 23:21:26,9.50,9.50,9.50,99.90,1040567,28,20375,-85
2023-05-03 23:21:57,9.40,9.40,9.40,99.90,1036073,28,20012,-83
2023-05-03 23:22:27,9.50,9.50,9.50,99.90,1035355,28,19930,-84
2023-05-03 23:22:58,9.50,9.50,9.50,99.90,1039144,28,19944,-81
2023-05-03 23:23:29,9.40,9.40,9.40,99.90,1036990,28,19908,-86
2023-05-03 23:23:59,9.40,9.40,9.40,99.90,1038818,28,19917,-81
2023-05-03 23:24:30,9.40,9.40,9.40,99.90,1040040,28,19920,-82
2023-05-03 23:25:00,9.40,9.40,9.40,99.90,1035919,28,20523,-84
2023-05-03 23:25:31,9.40,9.40,9.40,99.90,1035084,28,19921,-82
2023-05-03 23:26:02,9.40,9.40,9.40,99.90,1036628,28,19953,-81
2023-05-03 23:26:32,9.40,9.40,9.40,99.90,1034501,28,19983,-81
2023-05-03 23:27:03,9.40,9.40,9.40,99.90,1031030,28,20028,-83
2023-05-03 23:27:33,9.40,9.40,9.40,99.90,1028862,28,19910,-81
2023-05-03 23:28:04,9.50,9.50,9.50,99.90,1031959,28,20165,-81
2023-05-03 23:28:35,9.40,9.40,9.40,99.90,1039495,28,20000,-83
2023-05-03 23:29:07,9.40,9.40,9.40,99.90,1037753,28,19923,-84
2023-05-03 23:29:37,9.50,9.50,9.50,99.90,1041827,28,20012,-83
2023-05-03 23:30:08,9.50,9.50,9.50,99.90,1043282,28,19922,-83
2023-05-03 23:30:42,9.50,9.50,9.50,99.90,1041372,28,20004,-82
2023-05-03 23:31:13,9.50,9.50,9.50,99.90,1042013,28,20379,-80
2023-05-03 23:31:43,9.50,9.50,9.50,99.90,1041114,28,19908,-83
2023-05-03 23:32:14,9.50,9.50,9.50,99.90,1038213,28,20356,-82
2023-05-03 23:32:47,9.50,9.50,9.50,99.90,1042118,28,20293,-84
2023-05-03 23:33:18,9.50,9.50,9.50,99.90,1042323,28,19913,-83
2023-05-03 23:33:48,9.50,9.50,9.50,99.90,1038439,28,19916,-81
2023-05-03 23:34:19,9.50,9.50,9.50,99.90,1040950,28,20284,-80
2023-05-03 23:34:50,9.60,9.60,9.60,99.90,1040482,28,19913,-84
2023-05-03 23:35:20,9.50,9.50,9.50,99.90,1038936,28,20007,-80
2023-05-03 23:35:51,9.50,9.50,9.50,99.90,1048081,28,20436,-85
2023-05-03 23:36:21,9.50,9.50,9.50,99.90,1045223,28,19913,-84
2023-05-03 23:36:52,9.50,9.50,9.50,99.90,1042681,28,19999,-80
2023-05-03 23:37:22,9.50,9.50,9.50,99.90,1047158,28,19994,-85
2023-05-03 23:37:53,9.50,9.50,9.50,99.90,1036885,28,20000,-83
2023-05-03 23:38:23,9.40,9.40,9.40,99.90,1040340,28,19913,-80
2023-05-03 23:38:54,9.40,9.40,9.40,99.90,1038469,28,20017,-83
2023-05-03 23:39:25,9.50,9.50,9.50,99.90,1040800,28,19917,-84
2023-05-03 23:39:56,9.40,9.40,9.40,99.90,1044774,28,19920,-80
2023-05-03 23:40:26,9.40,9.40,9.40,99.90,1046014,28,19969,-83
2023-05-03 23:40:57,9.40,9.40,9.40,99.90,1044464,28,19908,-80
2023-05-03 23:41:27,9.50,9.50,9.50,99.90,1043199,28,19909,-81
2023-05-03 23:41:58,9.40,9.40,9.40,99.90,1039080,28,20000,-85
2023-05-03 23:42:28,9.40,9.40,9.40,99.90,1046590,28,20387,-85
2023-05-03 23:42:59,9.40,9.40,9.40,99.90,1048354,28,19920,-83
2023-05-03 23:43:29,9.40,9.40,9.40,99.90,1045891,28,20068,-80
2023-05-03 23:44:00,9.40,9.40,9.40,99.90,1043351,28,19919,-87
2023-05-03 23:44:31,9.40,9.40,9.40,99.90,1050630,28,19911,-82
2023-05-03 23:45:01,9.40,9.40,9.40,99.90,1046911,28,19939,-84
2023-05-03 23:45:34,9.40,9.40,9.40,99.90,1049290,28,19912,-83
2023-05-03 23:46:05,9.40,9.40,9.40,99.90,1049192,28,20378,-82
2023-05-03 23:46:35,9.40,9.40,9.40,99.90,1044888,28,19923,-83
2023-05-03 23:47:06,9.40,9.40,9.40,99.90,1046748,28,19912,-83
2023-05-03 23:47:36,9.40,9.40,9.40,99.90,1044839,28,20393,-81
2023-05-03 23:48:07,9.40,9.40,9.40,99.90,1040921,28,19913,-84
2023-05-03 23:48:37,9.30,9.30,9.30,99.90,1038921,28,19913,-81
2023-05-03 23:49:08,9.40,9.40,9.40,99.90,1043376,28,20129,-81
2023-05-03 23:49:39,9.30,9.30,9.30,99.90,1044514,28,19912,-83
2023-05-03 23:50:09,9.30,9.30,9.30,99.90,1044630,28,20003,-85
2023-05-03 23:50:40,9.30,9.30,9.30,99.90,1043079,28,20510,-82
2023-05-03 23:51:13,9.30,9.30,9.30,99.90,1043342,28,20208,-84
2023-05-03 23:51:45,9.30,9.30,9.30,99.90,1048382,28,20042,-84
2023-05-03 23:52:17,9.40,9.40,9.40,99.90,1044746,28,19991,-81
2023-05-03 23:52:48,9.40,9.40,9.40,99.90,1045738,28,20778,-84
2023-05-03 23:53:18,9.40,9.40,9.40,99.90,1047470,28,20351,-86
2023-05-03 23:53:49,9.40,9.40,9.40,99.90,1040298,28,19916,-82
2023-05-03 23:54:25,9.40,9.40,9.40,99.90,1034641,28,19909,-85
2023-05-03 23:55:03,9.50,9.50,9.50,99.90,1034463,28,19975,-87
2023-05-03 23:55:33,9.50,9.50,9.50,99.90,1044741,28,19912,-84
2023-05-03 23:56:04,9.50,9.50,9.50,99.90,1047341,28,20064,-81
2023-05-03 23:56:35,9.40,9.40,9.40,99.90,1047633,28,19962,-81
2023-05-03 23:57:05,9.40,9.40,9.40,99.90,1049118,28,19952,-81
2023-05-03 23:57:36,9.40,9.40,9.40,99.90,1047358,28,19916,-81
2023-05-03 23:58:07,9.40,9.40,9.40,99.90,1047425,28,20231,-82
2023-05-03 23:58:37,9.40,9.40,9.40,99.90,1049580,28,20371,-81
2023-05-03 23:59:08,9.30,9.30,9.30,99.90,1049298,28,20278,-86
2023-05-03 23:59:39,9.40,9.40,9.40,99.90,1047478,28,19912,-81