2023-05-03 00:00:16,8.30,8.30,8.30,99.90,1038409,28,19912,-66
2023-05-03 00:00:46,8.20,8.20,8.20,99.90,1038179,28,19954,-68
2023-05-03 00:01:17,8.20,8.20,8.20,99.90,1039014,28,20901,-67
2023-05-03 00:01:47,8.20,8.20,8.20,99.90,1037267,28,19909,-69
2023-05-03 00:02:18,8.30,8.30,8.30,99.90,1034346,28,19949,-68
2023-05-03 00:02:48,8.20,8.20,8.20,99.90,1032301,28,19916,-67
2023-05-03 00:03:23,8.30,8.30,8.30,99.90,1036032,28,19977,-68
2023-05-03 00:03:53,8.20,8.20,8.20,99.90,1036439,28,19924,-67
2023-05-03 00:04:24,8.20,8.20,8.20,99.90,1036521,28,20009,-68
2023-05-03 00:04:55,8.20,8.20,8.20,99.90,1033476,28,19910,-67
2023-05-03 00:05:25,8.20,8.20,8.20,99.90,1037631,28,20025,-68
2023-05-03 00:05:56,8.20,8.20,8.20,99.90,1038060,28,19940,-69
2023-05-03 00:06:27,8.20,8.20,8.20,99.90,1034571,28,19999,-69
2023-05-03 00:06:57,8.20,8.20,8.20,99.90,1034163,28,20335,-67
2023-05-03 00:07:28,8.20,8.20,8.20,99.90,1032388,28,20013,-69
2023-05-03 00:07:59,8.20,8.20,8.20,99.90,1036168,28,20016,-69
2023-05-03 00:08:30,8.20,8.20,8.20,99.90,1037241,28,19993,-68
2023-05-03 00:09:01,8.20,8.20,8.20,99.90,1034402,28,20012,-67
2023-05-03 00:09:35,8.20,8.20,8.20,99.90,1032817,28,19913,-69
2023-05-03 00:10:07,8.20,8.20,8.20,99.90,1038754,28,19975,-66
2023-05-03 00:10:37,8.20,8.20,8.20,99.90,1036229,28,20030,-67
2023-05-03 00:11:08,8.10,8.10,8.10,99.90,1037042,28,20284,-67
2023-05-03 00:11:39,8.10,8.10,8.10,99.90,1033890,28,20340,-70
2023-05-03 00:12:09,8.10,8.10,8.10,99.90,1032663,28,19974,-67
2023-05-03 00:12:40,8.10,8.10,8.10,99.90,1034736,28,20371,-67
2023-05-03 00:13:11,8.10,8.10,8.10,99.90,1033581,28,19929,-66
2023-05-03 00:13:41,8.00,8.00,8.00,99.90,1034998,28,19964,-67
2023-05-03 00:14:12,8.00,8.00,8.00,99.90,1032426,28,19906,-67
2023-05-03 00:14:44,8.00,8.00,8.00,99.90,1032630,28,20365,-67
2023-05-03 00:15:14,8.00,8.00,8.00,99.90,1034389,28,20054,-67
2023-05-03 00:15:45,8.00,8.00,8.00,99.90,1036175,28,19910,-66
2023-05-03 00:16:16,8.00,8.00,8.00,99.90,1030469,28,19989,-66
2023-05-03 00:16:46,8.00,8.00,8.00,99.90,1039606,28,19909,-67
2023-05-03 00:17:17,8.00,8.00,8.00,99.90,1036225,28,19913,-67
2023-05-03 00:17:47,8.00,8.00,8.00,99.90,1036295,28,19943,-69
2023-05-03 00:18:18,8.00,8.00,8.00,99.90,1032393,28,19923,-68
2023-05-03 00:18:48,8.00,8.00,8.00,99.90,1038583,28,19979,-66
2023-05-03 00:19:19,8.00,8.00,8.00,99.90,1037711,28,19924,-67
2023-05-03 00:19:50,8.00,8.00,8.00,99.90,1038029,28,19905,-69
2023-05-03 00:20:21,8.00,8.00,8.00,99.90,1038045,28,19909,-69
2023-05-03 00:20:53,8.00,8.00,8.00,99.90,1037663,28,19936,-68
2023-05-03 00:21:24,8.00,8.00,8.00,99.90,1037232,28,20300,-67
2023-05-03 00:21:54,8.10,8.10,8.10,99.90,1031956,28,19924,-70
2023-05-03 00:22:25,8.00,8.00,8.00,99.90,1030236,28,20406,-68
2023-05-03 00:22:56,8.00,8.00,8.00,99.90,1033138,28,19913,-67
2023-05-03 00:23:27,8.00,8.00,8.00,99.90,1034002,28,19968,-68
2023-05-03 00:23:58,8.00,8.00,8.00,99.90,1036861,28,19913,-67
2023-05-03 00:24:28,8.00,8.00,8.00,99.90,1034514,28,19909,-66
2023-05-03 00:24:59,8.00,8.00,8.00,99.90,1034837,28,19917,-67
2023-05-03 00:25:30,8.00,8.00,8.00,99.90,1036213,28,20414,-67
2023-05-03 00:26:00,8.00,8.00,8.00,99.90,1034945,28,20265,-68
2023-05-03 00:26:32,8.00,8.00,8.00,99.90,1031131,28,19960,-66
2023-05-03 00:27:03,8.00,8.00,8.00,99.90,1041632,28,19931,-67
2023-05-03 00:27:34,7.90,7.90,7.90,99.90,1031790,28,19913,-68
2023-05-03 00:28:04,7.90,7.90,7.90,99.90,1041890,28,19935,-67
2023-05-03 00:28:35,7.90,7.90,7.90,99.90,1040002,28,19928,-66
2023-05-03 00:29:05,7.90,7.90,7.90,99.90,1039406,28,19919,-68
2023-05-03 00:29:36,7.90,7.90,7.90,99.90,1036745,28,20392,-67
2023-05-03 00:30:07,7.90,7.90,7.90,99.90,1036966,28,20457,-67
2023-05-03 00:30:37,7.90,7.90,7.90,99.90,1037019,28,19913,-69
2023-05-03 00:31:09,7.90,7.90,7.90,99.90,1036771,28,20786,-67
2023-05-03 00:31:39,7.80,7.80,7.80,99.90,1037954,28,19905,-67
2023-05-03 00:32:10,7.80,7.80,7.80,99.90,1036168,28,19996,-67
2023-05-03 00:32:40,7.80,7.80,7.80,99.90,1038152,28,19924,-67
2023-05-03 00:33:11,7.80,7.80,7.80,99.90,1037432,28,20012,-66
2023-05-03 00:33:41,7.80,7.80,7.80,99.90,1038769,28,19916,-66
2023-05-03 00:34:12,7.80,7.80,7.80,99.90,1037139,28,19979,-66
2023-05-03 00:34:43,7.70,7.70,7.70,99.90,1039527,28,19905,-68
2023-05-03 00:35:13,7.80,7.80,7.80,99.90,1035981,28,19927,-66
2023-05-03 00:35:44,7.80,7.80,7.80,99.90,1042101,28,20011,-68
2023-05-03 00:36:15,7.80,7.80,7.80,99.90,1034696,28,19910,-68
2023-05-03 00:36:45,7.80,7.80,7.80,99.90,1036599,28,19913,-68
2023-05-03 00:37:16,7.80,7.80,7.80,99.90,1032048,28,19921,-67
2023-05-03 00:37:46,7.70,7.70,7.70,99.90,1035987,28,20374,-66
2023-05-03 00:38:17,7.80,7.80,7.80,99.90,1033157,28,20405,-66
2023-05-03 00:38:47,7.80,7.80,7.80,99.90,1034444,28,19939,-66
2023-05-03 00:39:18,7.80,7.80,7.80,99.90,1031885,28,19956,-66
2023-05-03 00:39:48,7.80,7.80,7.80,99.90,1034661,28,19910,-66
2023-05-03 00:40:19,7.80,7.80,7.80,99.90,1038850,28,20020,-66
2023-05-03 00:40:53,7.80,7.80,7.80,99.90,1036910,28,19909,-65
2023-05-03 00:41:24,7.70,7.70,7.70,99.90,1035872,28,20368,-67
2023-05-03 00:41:56,7.80,7.80,7.80,99.90,1032776,28,20000,-66
2023-05-03 00:42:26,7.80,7.80,7.80,99.90,1033175,28,19908,-66
2023-05-03 00:42:57,7.80,7.80,7.80,99.90,1032369,28,20272,-67
2023-05-03 00:43:28,7.80,7.80,7.80,99.90,1035427,28,19916,-67
2023-05-03 00:43:58,7.80,7.80,7.80,99.90,1034352,28,19920,-66
2023-05-03 00:44:29,7.80,7.80,7.80,99.90,1036674,28,19916,-66
2023-05-03 00:45:00,7.80,7.80,7.80,99.90,1033679,28,19924,-68
2023-05-03 00:45:32,7.80,7.80,7.80,99.90,1037636,28,19971,-68
2023-05-03 00:46:05,7.80,7.80,7.80,99.90,1034311,28,19941,-66
2023-05-03 00:46:35,7.80,7.80,7.80,99.90,1037746,28,20015,-66
2023-05-03 00:47:07,7.70,7.70,7.70,99.90,1034430,28,19913,-66
2023-05-03 00:47:38,7.80,7.80,7.80,99.90,1039172,28,20274,-67
2023-05-03 00:48:08,7.80,7.80,7.80,99.90,1037034,28,19959,-66
2023-05-03 00:48:39,7.80,7.80,7.80,99.90,1038532,28,19912,-66
2023-05-03 00:49:09,7.80,7.80,7.80,99.90,1035634,28,20055,-65
2023-05-03 00:49:40,7.70,7.70,7.70,99.90,1037961,28,19936,-67
2023-05-03 00:50:11,7.70,7.70,7.70,99.90,1036145,28,19928,-67
2023-05-03 00:50:42,7.70,7.70,7.70,99.90,1035717,28,19905,-67
2023-05-03 00:51:13,7.70,7.70,7.70,99.90,1032402,28,19922,-66
2023-05-03 00:51:44,7.70,7.70,7.70,99.90,1035648,28,20287,-66
2023-05-03 00:52:15,7.70,7.70,7.70,99.90,1037067,28,20016,-66
2023-05-03 00:52:46,7.70,7.70,7.70,99.90,1036312,28,19909,-66
2023-05-03 00:53:16,7.70,7.70,7.70,99.90,1032773,28,19909,-67
2023-05-03 00:53:47,7.70,7.70,7.70,99.90,1033790,28,19924,-66
2023-05-03 00:54:17,7.70,7.70,7.70,99.90,1039876,28,19909,-66
2023-05-03 00:54:48,7.70,7.70,7.70,99.90,1036415,28,20038,-66
2023-05-03 00:55:19,7.70,7.70,7.70,99.90,1037949,28,19916,-68
2023-05-03 00:55:51,7.70,7.70,7.70,99.90,1034480,28,19920,-66
2023-05-03 00:56:22,7.70,7.70,7.70,99.90,1031932,28,19917,-67
2023-05-03 00:56:54,7.70,7.70,7.70,99.90,1033312,28,19913,-68
2023-05-03 00:57:29,7.60,7.60,7.60,99.90,988034,28,19923,-66
2023-05-03 00:58:00,7.70,7.70,7.70,99.90,1029864,28,19909,-67
2023-05-03 00:58:32,7.60,7.60,7.60,99.90,1036233,28,20203,-66
2023-05-03 00:59:03,7.70,7.70,7.70,99.90,1032168,28,20005,-65
2023-05-03 00:59:34,7.70,7.70,7.70,99.90,1040295,28,19913,-67
2023-05-03 01:00:06,7.70,7.70,7.70,99.90,1034117,28,19957,-66
2023-05-03 01:00:37,7.70,7.70,7.70,99.90,1034173,28,19913,-66
2023-05-03 01:01:08,7.70,7.70,7.70,99.90,1033826,28,19967,-66
2023-05-03 01:01:38,7.70,7.70,7.70,99.90,1039548,28,20004,-68
2023-05-03 01:02:09,7.70,7.70,7.70,99.90,1036900,28,20116,-68
2023-05-03 01:02:40,7.70,7.70,7.70,99.90,1032073,28,19917,-66
2023-05-03 01:03:10,7.70,7.70,7.70,99.90,1035407,28,20392,-67
2023-05-03 01:03:41,7.70,7.70,7.70,99.90,1034093,28,20352,-67
2023-05-03 01:04:12,7.70,7.70,7.70,99.90,1033511,28,19913,-66
2023-05-03 01:04:43,7.70,7.70,7.70,99.90,1037346,28,20583,-67
2023-05-03 01:05:14,7.70,7.70,7.70,99.90,1040035,28,19955,-65
2023-05-03 01:05:56,7.70,7.70,7.70,99.90,1040054,28,19912,-66
2023-05-03 01:06:45,7.70,7.70,7.70,99.90,1036503,28,20426,-66
2023-05-03 01:07:26,7.80,7.80,7.80,99.90,1031024,28,19999,-68
2023-05-03 01:08:12,7.80,7.80,7.80,99.90,1038063,28,20015,-67
2023-05-03 01:08:42,7.80,7.80,7.80,99.90,1033911,28,20419,-67
2023-05-03 01:09:13,7.80,7.80,7.80,99.90,1032391,28,19920,-67
2023-05-03 01:09:54,7.70,7.70,7.70,99.90,1027881,28,19914,-66
2023-05-03 01:10:30,7.70,7.70,7.70,99.90,1026387,28,20263,-66
2023-05-03 01:11:05,7.60,7.60,7.60,99.90,1032732,28,19922,-67
2023-05-03 01:11:36,7.60,7.60,7.60,99.90,1038723,28,19908,-68
2023-05-03 01:12:09,7.50,7.50,7.50,99.90,1034382,28,20265,-66
2023-05-03 01:12:43,7.50,7.50,7.50,99.90,1032368,28,20363,-66
2023-05-03 01:13:16,7.50,7.50,7.50,99.90,1034309,28,20226,-67
2023-05-03 01:13:53,7.50,7.50,7.50,99.90,1036654,28,19924,-67
2023-05-03 01:14:30,7.50,7.50,7.50,99.90,1035832,28,19909,-66
2023-05-03 01:15:10,7.50,7.50,7.50,99.90,1035470,28,20470,-66
2023-05-03 01:16:13,7.50,7.50,7.50,99.90,1039328,28,19919,-67
2023-05-03 01:16:48,7.60,7.60,7.60,99.90,1023489,28,19918,-66
2023-05-03 01:17:24,7.50,7.50,7.50,99.90,1026952,28,19945,-66
2023-05-03 01:17:58,7.50,7.50,7.50,99.90,1032258,28,19929,-67
2023-05-03 01:18:31,7.50,7.50,7.50,99.90,1036036,28,19914,-66
2023-05-03 01:19:12,7.50,7.50,7.50,99.90,1039879,28,19908,-67
2023-05-03 01:19:44,7.50,7.50,7.50,99.90,1037241,28,19952,-68
2023-05-03 01:20:17,7.50,7.50,7.50,99.90,1036673,28,20470,-67
2023-05-03 01:20:49,7.50,7.50,7.50,99.90,1037224,28,20012,-66
2023-05-03 01:21:21,7.50,7.50,7.50,99.90,1036646,28,19909,-66
2023-05-03 01:21:56,7.50,7.50,7.50,99.90,1036762,28,19913,-67
2023-05-03 01:22:41,7.50,7.50,7.50,99.90,1036559,28,19968,-67
2023-05-03 01:23:31,7.50,7.50,7.50,99.90,1034456,28,19975,-67
2023-05-03 01:24:15,7.50,7.50,7.50,99.90,1034016,28,19978,-66
2023-05-03 01:24:50,7.50,7.50,7.50,99.90,1035487,28,19964,-64
2023-05-03 01:25:21,7.50,7.50,7.50,99.90,1035820,28,19926,-66
2023-05-03 01:25:53,7.50,7.50,7.50,99.90,1032512,28,20252,-68
2023-05-03 01:26:24,7.50,7.50,7.50,99.90,1036679,28,19975,-66
2023-05-03 01:26:56,7.50,7.50,7.50,99.90,1031462,28,20398,-67
2023-05-03 01:27:26,7.40,7.40,7.40,99.90,1037608,28,19963,-66
2023-05-03 01:27:57,7.40,7.40,7.40,99.90,1036097,28,19917,-66
2023-05-03 01:28:28,7.50,7.50,7.50,99.90,1037171,28,19913,-67
2023-05-03 01:28:59,7.40,7.40,7.40,99.90,1036723,28,20386,-68
2023-05-03 01:29:30,7.40,7.40,7.40,99.90,1038137,28,19921,-67
2023-05-03 01:30:02,7.40,7.40,7.40,99.90,1037392,28,19909,-67
2023-05-03 01:30:33,7.30,7.30,7.30,99.90,1034524,28,20276,-69
2023-05-03 01:31:03,7.30,7.30,7.30,99.90,1029767,28,19916,-68
2023-05-03 01:31:47,7.20,7.20,7.20,99.90,1033884,28,19936,-68
2023-05-03 01:32:21,7.20,7.20,7.20,99.90,1030390,28,19944,-67
2023-05-03 01:33:07,7.10,7.10,7.10,99.90,1039327,28,19917,-67
2023-05-03 01:33:47,7.10,7.10,7.10,99.90,1034631,28,19914,-69
2023-05-03 01:34:32,7.10,7.10,7.10,99.90,1037943,28,20012,-69
2023-05-03 01:35:19,7.10,7.10,7.10,99.90,1040357,28,19970,-66
2023-05-03 01:36:10,7.00,7.00,7.00,99.90,1033381,28,20376,-68
2023-05-03 01:36:42,7.00,7.00,7.00,99.90,1033525,28,20407,-67
2023-05-03 01:37:13,7.00,7.00,7.00,99.90,1039068,28,19922,-67
2023-05-03 01:37:43,7.00,7.00,7.00,99.90,1037584,28,19943,-67
2023-05-03 01:38:15,6.90,6.90,6.90,99.90,1039316,28,20049,-67
2023-05-03 01:38:46,6.90,6.90,6.90,99.90,1035928,28,20023,-67
2023-05-03 01:39:19,6.90,6.90,6.90,99.90,1037038,28,19928,-68
2023-05-03 01:39:57,6.80,6.80,6.80,99.90,1034283,28,19947,-67
2023-05-03 01:40:28,6.80,6.80,6.80,99.90,1035265,28,20007,-67
2023-05-03 01:41:01,6.80,6.80,6.80,99.90,1029629,28,19913,-68
2023-05-03 01:41:32,6.70,6.70,6.70,99.90,1035893,28,20364,-67
2023-05-03 01:42:04,6.80,6.80,6.80,99.90,1032929,28,20062,-67
2023-05-03 01:42:35,6.80,6.80,6.80,99.90,1032197,28,19917,-66
2023-05-03 01:43:07,6.80,6.80,6.80,99.90,1037270,28,20020,-66
2023-05-03 01:43:39,6.80,6.80,6.80,99.90,1033592,28,20304,-67
2023-05-03 01:44:10,6.80,6.80,6.80,99.90,1032663,28,19996,-66
2023-05-03 01:44:41,6.80,6.80,6.80,99.90,1039263,28,19913,-66
2023-05-03 01:45:12,6.80,6.80,6.80,99.90,1032149,28,19929,-66
2023-05-03 01:45:43,6.80,6.80,6.80,99.90,1031456,28,19914,-67
2023-05-03 01:46:14,6.70,6.70,6.70,99.90,1026179,28,19939,-66
2023-05-03 01:46:45,6.70,6.70,6.70,99.90,1034058,28,19984,-67
2023-05-03 01:47:15,6.80,6.80,6.80,99.90,1032391,28,20017,-67
2023-05-03 01:47:46,6.80,6.80,6.80,99.90,1031458,28,19969,-68
2023-05-03 01:48:17,6.80,6.80,6.80,99.90,1029492,28,19973,-67
2023-05-03 01:48:48,6.80,6.80,6.80,99.90,1032249,28,20378,-68
2023-05-03 01:49:19,6.80,6.80,6.80,99.90,1031654,28,19944,-69
2023-05-03 01:49:49,6.80,6.80,6.80,99.90,1033594,28,20619,-68
2023-05-03 01:50:20,6.80,6.80,6.80,99.90,1033955,28,20329,-68
2023-05-03 01:50:50,6.80,6.80,6.80,99.90,1032219,28,20356,-67
2023-05-03 01:51:21,6.80,6.80,6.80,99.90,1027358,28,20172,-68
2023-05-03 01:51:51,6.80,6.80,6.80,99.90,1031452,28,19906,-68
2023-05-03 01:52:22,6.80,6.80,6.80,99.90,1027278,28,19910,-68
2023-05-03 01:52:53,6.70,6.70,6.70,99.90,1027239,28,19984,-66
2023-05-03 01:53:23,6.80,6.80,6.80,99.90,1030353,28,19906,-67
2023-05-03 01:53:54,6.80,6.80,6.80,99.90,1025515,28,20013,-67
2023-05-03 01:54:25,6.80,6.80,6.80,99.90,1027727,28,19913,-66
2023-05-03 01:54:55,6.90,6.90,6.90,99.90,1030071,28,19956,-67
2023-05-03 01:55:26,6.90,6.90,6.90,99.90,1031204,28,20180,-67
2023-05-03 01:55:57,6.90,6.90,6.90,99.90,1033755,28,19915,-69
2023-05-03 01:56:28,6.90,6.90,6.90,99.90,1032789,28,20008,-67
2023-05-03 01:56:58,6.90,6.90,6.90,99.90,1038491,28,19904,-68
2023-05-03 01:57:29,6.90,6.90,6.90,99.90,1036413,28,20308,-68
2023-05-03 01:57:59,7.00,7.00,7.00,99.90,1003757,28,19986,-67
2023-05-03 01:58:30,7.00,7.00,7.00,99.90,1033199,28,19996,-68
2023-05-03 01:59:01,7.00,7.00,7.00,99.90,1031296,28,19909,-69
2023-05-03 01:59:31,7.00,7.00,7.00,99.90,1033927,28,19928,-69
2023-05-03 02:00:03,7.00,7.00,7.00,99.90,1036277,28,19914,-68
2023-05-03 02:00:33,7.00,7.00,7.00,99.90,1033606,28,19917,-68
2023-05-03 02:01:05,6.90,6.90,6.90,99.90,1033915,28,19992,-69
2023-05-03 02:01:36,6.90,6.90,6.90,99.90,1034083,28,20004,-67
2023-05-03 02:02:07,6.80,6.80,6.80,99.90,1034326,28,19932,-68
2023-05-03 02:02:37,6.80,6.80,6.80,99.90,1039127,28,19996,-67
2023-05-03 02:03:08,6.90,6.90,6.90,99.90,1036650,28,19995,-68
2023-05-03 02:03:38,6.80,6.80,6.80,99.90,1029461,28,19989,-68
2023-05-03 02:04:10,6.80,6.80,6.80,99.90,1034880,28,19909,-68
2023-05-03 02:04:40,6.80,6.80,6.80,99.90,1035422,28,20499,-67
2023-05-03 02:05:11,6.80,6.80,6.80,99.90,1034340,28,19921,-69
2023-05-03 02:05:42,6.80,6.80,6.80,99.90,1030130,28,19909,-67
2023-05-03 02:06:12,6.80,6.80,6.80,99.90,1037340,28,19920,-67
2023-05-03 02:06:43,6.90,6.90,6.90,99.90,1035292,28,19980,-68
2023-05-03 02:07:13,6.90,6.90,6.90,99.90,1033230,28,20007,-68
2023-05-03 02:07:44,6.80,6.80,6.80,99.90,1035735,28,19909,-67
2023-05-03 02:08:15,6.80,6.80,6.80,99.90,1032506,28,19948,-68
2023-05-03 02:08:46,6.80,6.80,6.80,99.90,1040186,28,19927,-68
2023-05-03 02:09:17,6.80,6.80,6.80,99.90,1036467,28,20843,-68
2023-05-03 02:09:47,6.90,6.90,6.90,99.90,1031297,28,20296,-67
2023-05-03 02:10:18,6.90,6.90,6.90,99.90,1034513,28,20099,-68
2023-05-03 02:10:48,6.90,6.90,6.90,99.90,1039663,28,20249,-67
2023-05-03 02:11:20,6.90,6.90,6.90,99.90,1036920,28,19914,-67
2023-05-03 02:11:50,6.80,6.80,6.80,99.90,1039508,28,19913,-68
2023-05-03 02:12:21,6.80,6.80,6.80,99.90,1034227,28,19920,-68
2023-05-03 02:12:52,6.80,6.80,6.80,99.90,1034378,28,19928,-66
2023-05-03 02:13:22,6.80,6.80,6.80,99.90,1032537,28,20285,-68
2023-05-03 02:13:53,6.80,6.80,6.80,99.90,1033844,28,19917,-67
2023-05-03 02:14:23,6.80,6.80,6.80,99.90,1037442,28,20379,-67
2023-05-03 02:14:54,6.80,6.80,6.80,99.90,1037477,28,19924,-68
2023-05-03 02:15:24,6.90,6.90,6.90,99.90,1039852,28,19920,-67
2023-05-03 02:15:55,6.90,6.90,6.90,99.90,1034865,28,19956,-68
2023-05-03 02:16:26,6.90,6.90,6.90,99.90,1034662,28,19932,-68
2023-05-03 02:16:58,6.90,6.90,6.90,99.90,1032043,28,20012,-67
2023-05-03 02:17:28,6.90,6.90,6.90,99.90,1036308,28,20298,-67
2023-05-03 02:18:01,7.00,7.00,7.00,99.90,1034446,28,20143,-68
2023-05-03 02:18:32,7.00,7.00,7.00,99.90,1039956,28,20224,-67
2023-05-03 02:19:03,6.90,6.90,6.90,99.90,1034797,28,19928,-67
2023-05-03 02:19:33,6.90,6.90,6.90,99.90,1040070,28,19931,-67
2023-05-03 02:20:04,7.00,7.00,7.00,99.90,1032354,28,19917,-68
2023-05-03 02:20:37,7.00,7.00,7.00,99.90,1038017,28,19992,-68
2023-05-03 02:21:08,7.10,7.10,7.10,99.90,1035488,28,20733,-69
2023-05-03 02:21:38,7.10,7.10,7.10,99.90,1038787,28,20308,-68
2023-05-03 02:22:09,7.10,7.10,7.10,99.90,1038315,28,20048,-68
2023-05-03 02:22:39,7.10,7.10,7.10,99.90,1038599,28,19932,-67
2023-05-03 02:23:10,7.10,7.10,7.10,99.90,1038296,28,19959,-70
2023-05-03 02:23:41,7.10,7.10,7.10,99.90,1035273,28,19959,-67
2023-05-03 02:24:11,7.10,7.10,7.10,99.90,1035598,28,19905,-67
2023-05-03 02:24:42,7.20,7.20,7.20,99.90,1034574,28,20420,-67
2023-05-03 02:25:13,7.20,7.20,7.20,99.90,1037747,28,20301,-67
2023-05-03 02:25:43,7.20,7.20,7.20,99.90,1034961,28,20004,-67
2023-05-03 02:26:14,7.20,7.20,7.20,99.90,1033866,28,19929,-67
2023-05-03 02:26:44,7.20,7.20,7.20,99.90,1032799,28,20032,-67
2023-05-03 02:27:15,7.20,7.20,7.20,99.90,1038878,28,19916,-68
2023-05-03 02:27:45,7.20,7.20,7.20,99.90,1036436,28,20012,-66
2023-05-03 02:28:16,7.20,7.20,7.20,99.90,1036994,28,19948,-68
2023-05-03 02:28:47,7.20,7.20,7.20,99.90,1033030,28,20361,-68
2023-05-03 02:29:17,7.20,7.20,7.20,99.90,1034226,28,20352,-67
2023-05-03 02:29:48,7.20,7.20,7.20,99.90,1034561,28,19988,-67
2023-05-03 02:30:18,7.20,7.20,7.20,99.90,1039143,28,20008,-68
2023-05-03 02:30:49,7.20,7.20,7.20,99.90,1038121,28,20690,-67
2023-05-03 02:31:19,7.20,7.20,7.20,99.90,1038573,28,20007,-68
2023-05-03 02:31:50,7.20,7.20,7.20,99.90,1038594,28,20003,-67
2023-05-03 02:32:21,7.20,7.20,7.20,99.90,1035122,28,20015,-67
2023-05-03 02:32:51,7.20,7.20,7.20,99.90,1035246,28,19905,-68
2023-05-03 02:33:22,7.20,7.20,7.20,99.90,1031559,28,19906,-68
2023-05-03 02:33:54,7.20,7.20,7.20,99.90,1040466,28,19904,-67
2023-05-03 02:34:25,7.10,7.10,7.10,99.90,1036820,28,19912,-65
2023-05-03 02:34:55,7.10,7.10,7.10,99.90,1033330,28,19913,-66
2023-05-03 02:35:26,7.10,7.10,7.10,99.90,1032508,28,19913,-66
2023-05-03 02:35:57,7.10,7.10,7.10,99.90,1030200,28,20013,-69
2023-05-03 02:36:27,7.10,7.10,7.10,99.90,1029169,28,20350,-67
2023-05-03 02:36:58,7.10,7.10,7.10,99.90,1033614,28,19913,-67
2023-05-03 02:37:29,7.10,7.10,7.10,99.90,1033812,28,19960,-67
2023-05-03 02:37:59,7.10,7.10,7.10,99.90,1038045,28,19921,-67
2023-05-03 02:38:30,7.10,7.10,7.10,99.90,1037875,28,19917,-67
2023-05-03 02:39:00,7.10,7.10,7.10,99.90,1038137,28,19905,-66
2023-05-03 02:39:31,7.00,7.00,7.00,99.90,1034242,28,20379,-66
2023-05-03 02:40:04,7.00,7.00,7.00,99.90,1038090,28,19954,-66
2023-05-03 02:40:35,7.00,7.00,7.00,99.90,1034462,28,19912,-67
2023-05-03 02:41:05,7.00,7.00,7.00,99.90,1034203,28,19936,-67
2023-05-03 02:41:36,7.00,7.00,7.00,99.90,1034032,28,20361,-67
2023-05-03 02:42:07,7.00,7.00,7.00,99.90,1037046,28,20426,-66
2023-05-03 02:42:39,7.00,7.00,7.00,99.90,1039234,28,20386,-66
2023-05-03 02:43:09,7.00,7.00,7.00,99.90,1034636,28,19955,-66
2023-05-03 02:43:40,7.00,7.00,7.00,99.90,1033512,28,20236,-67
2023-05-03 02:44:10,6.90,6.90,6.90,99.90,1032317,28,20320,-66
2023-05-03 02:44:41,6.90,6.90,6.90,99.90,1039596,28,19917,-66
2023-05-03 02:45:11,6.90,6.90,6.90,99.90,1037006,28,19932,-66
2023-05-03 02:45:42,6.90,6.90,6.90,99.90,1040887,28,19937,-66
2023-05-03 02:46:13,6.90,6.90,6.90,99.90,1034866,28,19905,-66
2023-05-03 02:46:43,6.90,6.90,6.90,99.90,1038436,28,20318,-66
2023-05-03 02:47:15,6.90,6.90,6.90,99.90,1038123,28,19915,-66
2023-05-03 02:47:45,6.90,6.90,6.90,99.90,1041991,28,19913,-66
2023-05-03 02:48:16,6.90,6.90,6.90,99.90,1037038,28,20234,-66
2023-05-03 02:48:46,6.90,6.90,6.90,99.90,1040449,28,19916,-66
2023-05-03 02:49:17,6.90,6.90,6.90,99.90,1036909,28,20016,-66
2023-05-03 02:49:47,6.90,6.90,6.90,99.90,1039013,28,19924,-67
2023-05-03 02:50:18,6.90,6.90,6.90,99.90,1038510,28,19920,-68
2023-05-03 02:50:49,7.00,7.00,7.00,99.90,1038660,28,19984,-67
2023-05-03 02:51:19,7.00,7.00,7.00,99.90,1038275,28,20034,-66
2023-05-03 02:51:51,7.00,7.00,7.00,99.90,1038344,28,20021,-67
2023-05-03 02:52:22,7.00,7.00,7.00,99.90,1036627,28,19925,-66
2023-05-03 02:52:53,7.00,7.00,7.00,99.90,1034430,28,19921,-67
2023-05-03 02:53:23,7.00,7.00,7.00,99.90,1033287,28,19986,-67
2023-05-03 02:53:54,7.00,7.00,7.00,99.90,1032673,28,20179,-67
2023-05-03 02:54:25,7.00,7.00,7.00,99.90,1039481,28,19912,-67
2023-05-03 02:54:55,7.10,7.10,7.10,99.90,1036194,28,19920,-67
2023-05-03 02:55:26,7.10,7.10,7.10,99.90,1034190,28,20537,-67
2023-05-03 02:55:57,7.10,7.10,7.10,99.90,1032488,28,19919,-68
2023-05-03 02:56:27,7.20,7.20,7.20,99.90,1042623,28,19940,-66
2023-05-03 02:56:58,7.20,7.20,7.20,99.90,1036420,28,19933,-66
2023-05-03 02:57:29,7.20,7.20,7.20,99.90,1004438,28,20647,-67
2023-05-03 02:58:00,7.20,7.20,7.20,99.90,1036932,28,20107,-66
2023-05-03 02:58:30,7.20,7.20,7.20,99.90,1036455,28,20340,-67
2023-05-03 02:59:01,7.20,7.20,7.20,99.90,1031341,28,19936,-66
2023-05-03 02:59:31,7.20,7.20,7.20,99.90,1036582,28,19912,-67
2023-05-03 03:00:04,7.20,7.20,7.20,99.90,1031658,28,20015,-68
2023-05-03 03:00:35,7.20,7.20,7.20,99.90,1038020,28,19909,-67
2023-05-03 03:01:06,7.20,7.20,7.20,99.90,1035746,28,20394,-67
2023-05-03 03:01:36,7.20,7.20,7.20,99.90,1039200,28,20442,-65
2023-05-03 03:02:07,7.20,7.20,7.20,99.90,1038023,28,19916,-67
2023-05-03 03:02:37,7.30,7.30,7.30,99.90,1038754,28,19958,-66
2023-05-03 03:03:08,7.30,7.30,7.30,99.90,1037952,28,19949,-65
2023-05-03 03:03:39,7.30,7.30,7.30,99.90,1038446,28,20301,-67
2023-05-03 03:04:09,7.30,7.30,7.30,99.90,1038922,28,19909,-66
2023-05-03 03:04:40,7.30,7.30,7.30,99.90,1037704,28,19931,-67
2023-05-03 03:05:11,7.30,7.30,7.30,99.90,1038884,28,19974,-67
2023-05-03 03:05:41,7.30,7.30,7.30,99.90,1036404,28,19945,-66
2023-05-03 03:06:12,7.30,7.30,7.30,99.90,1035080,28,20130,-66
2023-05-03 03:06:42,7.30,7.30,7.30,99.90,1034006,28,20008,-65
2023-05-03 03:07:13,7.30,7.30,7.30,99.90,1037862,28,20019,-68
2023-05-03 03:07:43,7.30,7.30,7.30,99.90,1034772,28,20371,-67
2023-05-03 03:08:14,7.40,7.40,7.40,99.90,1040190,28,20431,-66
2023-05-03 03:08:45,7.30,7.30,7.30,99.90,1036516,28,20354,-65
2023-05-03 03:09:15,7.40,7.40,7.40,99.90,1042045,28,19916,-66
2023-05-03 03:09:46,7.40,7.40,7.40,99.90,1037203,28,19917,-67
2023-05-03 03:10:17,7.30,7.30,7.30,99.90,1033285,28,20023,-65
2023-05-03 03:10:47,7.30,7.30,7.30,99.90,1032516,28,20179,-66
2023-05-03 03:11:18,7.30,7.30,7.30,99.90,1037079,28,20267,-65
2023-05-03 03:11:50,7.40,7.40,7.40,99.90,1037743,28,19917,-67
2023-05-03 03:12:21,7.40,7.40,7.40,99.90,1039573,28,20058,-67
2023-05-03 03:12:51,7.30,7.30,7.30,99.90,1037913,28,20509,-66
2023-05-03 03:13:22,7.40,7.40,7.40,99.90,1038666,28,20658,-66
2023-05-03 03:13:53,7.40,7.40,7.40,99.90,1037837,28,20364,-66
2023-05-03 03:14:23,7.40,7.40,7.40,99.90,1036177,28,20023,-66
2023-05-03 03:14:54,7.40,7.40,7.40,99.90,1038681,28,20069,-68
2023-05-03 03:15:24,7.30,7.30,7.30,99.90,1037884,28,19923,-66
2023-05-03 03:15:55,7.30,7.30,7.30,99.90,1039281,28,19909,-66
2023-05-03 03:16:26,7.30,7.30,7.30,99.90,1035260,28,20207,-66
2023-05-03 03:16:57,7.20,7.20,7.20,99.90,1039479,28,20302,-66
2023-05-03 03:17:27,7.20,7.20,7.20,99.90,1036646,28,19951,-66
2023-05-03 03:17:58,7.30,7.30,7.30,99.90,1039476,28,19928,-66
2023-05-03 03:18:29,7.30,7.30,7.30,99.90,1036625,28,20017,-66
2023-05-03 03:18:59,7.30,7.30,7.30,99.90,1040483,28,19962,-66
2023-05-03 03:19:30,7.20,7.20,7.20,99.90,1040917,28,20011,-65
2023-05-03 03:20:05,7.20,7.20,7.20,99.90,1036088,28,19920,-66
2023-05-03 03:20:35,7.20,7.20,7.20,99.90,1032788,28,20003,-66
2023-05-03 03:21:06,7.20,7.20,7.20,99.90,1039530,28,19966,-66
2023-05-03 03:21:36,7.20,7.20,7.20,99.90,1035707,28,20425,-69
2023-05-03 03:22:07,7.20,7.20,7.20,99.90,1035065,28,19929,-67
2023-05-03 03:22:38,7.20,7.20,7.20,99.90,1036631,28,19913,-66
2023-05-03 03:23:08,7.20,7.20,7.20,99.90,1034635,28,19917,-66
2023-05-03 03:23:39,7.20,7.20,7.20,99.90,1039728,28,19912,-67
2023-05-03 03:24:10,7.20,7.20,7.20,99.90,1036317,28,19948,-66
2023-05-03 03:24:40,7.20,7.20,7.20,99.90,1035587,28,19913,-66
2023-05-03 03:25:11,7.20,7.20,7.20,99.90,1031928,28,20308,-65
2023-05-03 03:25:41,7.20,7.20,7.20,99.90,1028902,28,19922,-66
2023-05-03 03:26:12,7.20,7.20,7.20,99.90,1036120,28,19927,-66
2023-05-03 03:26:43,7.20,7.20,7.20,99.90,1033780,28,20378,-65
2023-05-03 03:27:13,7.20,7.20,7.20,99.90,1034820,28,20386,-67
2023-05-03 03:27:44,7.20,7.20,7.20,99.90,1037996,28,19964,-66
2023-05-03 03:28:14,7.20,7.20,7.20,99.90,1037982,28,19992,-66
2023-05-03 03:28:45,7.20,7.20,7.20,99.90,1034364,28,19909,-66
2023-05-03 03:29:15,7.20,7.20,7.20,99.90,1031097,28,19906,-66
2023-05-03 03:29:46,7.20,7.20,7.20,99.90,1039334,28,20053,-65
2023-05-03 03:30:17,7.10,7.10,7.10,99.90,1039193,28,19905,-65
2023-05-03 03:30:47,7.20,7.20,7.20,99.90,1039884,28,20184,-67
2023-05-03 03:31:18,7.10,7.10,7.10,99.90,1037822,28,19913,-67
2023-05-03 03:31:49,7.10,7.10,7.10,99.90,1039919,28,19912,-67
2023-05-03 03:32:20,7.00,7.00,7.00,99.90,1034722,28,20017,-66
2023-05-03 03:32:51,7.00,7.00,7.00,99.90,1038000,28,19924,-66
2023-05-03 03:33:22,6.90,6.90,6.90,99.90,1037984,28,19906,-67
2023-05-03 03:33:52,6.90,6.90,6.90,99.90,1040008,28,20313,-70
2023-05-03 03:34:23,6.90,6.90,6.90,99.90,1034046,28,20296,-67
2023-05-03 03:34:53,6.90,6.90,6.90,99.90,1035831,28,20467,-67
2023-05-03 03:35:24,6.90,6.90,6.90,99.90,1030903,28,19921,-67
2023-05-03 03:35:55,6.90,6.90,6.90,99.90,1035157,28,20003,-67
2023-05-03 03:36:26,6.90,6.90,6.90,99.90,1031547,28,19933,-67
2023-05-03 03:36:57,7.00,7.00,7.00,99.90,1032433,28,20393,-67
2023-05-03 03:37:28,7.00,7.00,7.00,99.90,1031538,28,19931,-67
2023-05-03 03:37:58,7.00,7.00,7.00,99.90,1030017,28,20378,-67
2023-05-03 03:38:29,7.00,7.00,7.00,99.90,1028233,28,19920,-67
2023-05-03 03:38:59,7.00,7.00,7.00,99.90,1034746,28,19917,-66
2023-05-03 03:39:30,7.00,7.00,7.00,99.90,1037819,28,19904,-68
2023-05-03 03:40:01,7.00,7.00,7.00,99.90,1036476,28,20319,-68
2023-05-03 03:40:32,7.00,7.00,7.00,99.90,1042223,28,19991,-67
2023-05-03 03:41:02,7.00,7.00,7.00,99.90,1032903,28,19913,-68
2023-05-03 03:41:33,7.00,7.00,7.00,99.90,1039127,28,20080,-67
2023-05-03 03:42:03,7.00,7.00,7.00,99.90,1034842,28,19912,-66
2023-05-03 03:42:34,7.00,7.00,7.00,99.90,1038881,28,19940,-68
2023-05-03 03:43:05,7.00,7.00,7.00,99.90,1035590,28,20023,-68
2023-05-03 03:43:35,6.90,6.90,6.90,99.90,1038237,28,19933,-66
2023-05-03 03:44:06,6.90,6.90,6.90,99.90,1033339,28,19905,-67
2023-05-03 03:44:37,6.90,6.90,6.90,99.90,1030249,28,19997,-68
2023-05-03 03:45:08,6.90,6.90,6.90,99.90,1027878,28,20276,-68
2023-05-03 03:45:38,6.90,6.90,6.90,99.90,1030493,28,20021,-68
2023-05-03 03:46:09,6.90,6.90,6.90,99.90,1039588,28,19936,-67
2023-05-03 03:46:39,6.90,6.90,6.90,99.90,1036736,28,19905,-67
2023-05-03 03:47:10,6.90,6.90,6.90,99.90,1038429,28,20280,-67
2023-05-03 03:47:41,6.90,6.90,6.90,99.90,1036094,28,19905,-69
2023-05-03 03:48:11,6.90,6.90,6.90,99.90,1042161,28,20184,-67
2023-05-03 03:48:42,6.90,6.90,6.90,99.90,1037232,28,19909,-67
2023-05-03 03:49:12,6.90,6.90,6.90,99.90,1035243,28,20414,-67
2023-05-03 03:49:43,6.90,6.90,6.90,99.90,1036184,28,19998,-68
2023-05-03 03:50:13,7.00,7.00,7.00,99.90,1034287,28,20035,-68
2023-05-03 03:50:44,7.00,7.00,7.00,99.90,1031579,28,20014,-68
2023-05-03 03:51:15,6.90,6.90,6.90,99.90,1032960,28,19947,-67
2023-05-03 03:51:45,6.90,6.90,6.90,99.90,1033879,28,19968,-67
2023-05-03 03:52:16,6.90,6.90,6.90,99.90,1032466,28,20264,-68
2023-05-03 03:52:47,6.80,6.80,6.80,99.90,1034462,28,19996,-67
2023-05-03 03:53:17,6.80,6.80,6.80,99.90,1035759,28,19913,-67
2023-05-03 03:53:48,6.80,6.80,6.80,99.90,1039271,28,19962,-69
2023-05-03 03:54:18,6.80,6.80,6.80,99.90,1037029,28,19950,-67
2023-05-03 03:54:49,6.80,6.80,6.80,99.90,1040201,28,19917,-67
2023-05-03 03:55:19,6.80,6.80,6.80,99.90,1036163,28,19915,-67
2023-05-03 03:55:50,6.90,6.90,6.90,99.90,1036774,28,20075,-68
2023-05-03 03:56:20,6.80,6.80,6.80,99.90,1031743,28,20324,-68
2023-05-03 03:56:51,6.80,6.80,6.80,99.90,1037458,28,19909,-68
2023-05-03 03:57:24,6.80,6.80,6.80,99.90,1034825,28,19915,-67
2023-05-03 03:57:54,6.90,6.90,6.90,99.90,1030965,28,20251,-68
2023-05-03 03:58:25,6.90,6.90,6.90,99.90,986068,28,20222,-67
2023-05-03 03:58:56,6.90,6.90,6.90,99.90,1036436,28,19909,-70
2023-05-03 03:59:27,6.90,6.90,6.90,99.90,1033549,28,20339,-68
2023-05-03 03:59:58,6.90,6.90,6.90,99.90,1026825,28,19995,-67
2023-05-03 04:00:29,6.90,6.90,6.90,99.90,1029136,28,19921,-66
2023-05-03 04:01:00,6.90,6.90,6.90,99.90,1025954,28,19917,-68
2023-05-03 04:01:30,6.90,6.90,6.90,99.90,1034248,28,19905,-67
2023-05-03 04:02:01,6.80,6.80,6.80,99.90,1036048,28,19917,-68
2023-05-03 04:02:32,6.90,6.90,6.90,99.90,1037685,28,19913,-67
2023-05-03 04:03:03,6.80,6.80,6.80,99.90,1032594,28,20055,-68
2023-05-03 04:03:34,6.90,6.90,6.90,99.90,1037750,28,19944,-66
2023-05-03 04:04:05,6.90,6.90,6.90,99.90,1032729,28,20353,-69
2023-05-03 04:04:35,6.90,6.90,6.90,99.90,1039138,28,19929,-69
2023-05-03 04:05:07,6.80,6.80,6.80,99.90,1039808,28,20123,-68
2023-05-03 04:05:37,6.80,6.80,6.80,99.90,1039053,28,20194,-68
2023-05-03 04:06:08,6.80,6.80,6.80,99.90,1036100,28,20563,-67
2023-05-03 04:06:39,6.70,6.70,6.70,99.90,1038330,28,19917,-67
2023-05-03 04:07:10,6.80,6.80,6.80,99.90,1038437,28,20018,-66
2023-05-03 04:07:41,6.80,6.80,6.80,99.90,1034321,28,19917,-67
2023-05-03 04:08:11,6.80,6.80,6.80,99.90,1040064,28,19911,-67
2023-05-03 04:08:42,6.80,6.80,6.80,99.90,1041544,28,19909,-67
2023-05-03 04:09:13,6.80,6.80,6.80,99.90,1035905,28,19990,-67
2023-05-03 04:09:44,6.90,6.90,6.90,99.90,1029231,28,19941,-69
2023-05-03 04:10:15,6.90,6.90,6.90,99.90,1035162,28,19913,-67
2023-05-03 04:10:45,6.90,6.90,6.90,99.90,1033025,28,20388,-68
2023-05-03 04:11:16,6.80,6.80,6.80,99.90,1038065,28,19913,-68
2023-05-03 04:11:46,6.90,6.90,6.90,99.90,1036909,28,19913,-68
2023-05-03 04:12:17,6.90,6.90,6.90,99.90,1038734,28,19909,-68
2023-05-03 04:12:47,6.90,6.90,6.90,99.90,1037260,28,20018,-67
2023-05-03 04:13:18,6.90,6.90,6.90,99.90,1036400,28,19909,-69
2023-05-03 04:13:49,7.00,7.00,7.00,99.90,1034855,28,20336,-69
2023-05-03 04:14:20,7.00,7.00,7.00,99.90,1035026,28,20281,-68
2023-05-03 04:14:50,7.00,7.00,7.00,99.90,1039099,28,19945,-68
2023-05-03 04:15:21,7.00,7.00,7.00,99.90,1036772,28,19928,-69
2023-05-03 04:15:55,7.00,7.00,7.00,99.90,1035088,28,19916,-68
2023-05-03 04:16:26,7.00,7.00,7.00,99.90,1031720,28,20809,-69
2023-05-03 04:16:56,7.00,7.00,7.00,99.90,1035382,28,20327,-68
2023-05-03 04:17:28,7.00,7.00,7.00,99.90,1032638,28,19932,-68
2023-05-03 04:17:58,7.00,7.00,7.00,99.90,1039614,28,20347,-68
2023-05-03 04:18:29,7.00,7.00,7.00,99.90,1036050,28,20225,-69
2023-05-03 04:19:00,7.00,7.00,7.00,99.90,1039790,28,19988,-68
2023-05-03 04:19:31,7.00,7.00,7.00,99.90,1041828,28,19928,-67
2023-05-03 04:20:09,7.00,7.00,7.00,99.90,1039444,28,19916,-67
2023-05-03 04:20:40,7.10,7.10,7.10,99.90,1033127,28,20102,-70
2023-05-03 04:21:11,7.10,7.10,7.10,99.90,1039495,28,20395,-68
2023-05-03 04:21:41,7.10,7.10,7.10,99.90,1036248,28,19912,-70
2023-05-03 04:22:12,7.10,7.10,7.10,99.90,1038731,28,19910,-67
2023-05-03 04:22:42,7.10,7.10,7.10,99.90,1032800,28,19914,-67
2023-05-03 04:23:13,7.10,7.10,7.10,99.90,1039560,28,20424,-67
2023-05-03 04:23:44,7.10,7.10,7.10,99.90,1035233,28,19925,-68
2023-05-03 04:24:14,7.20,7.20,7.20,99.90,1036435,28,19967,-66
2023-05-03 04:24:46,7.20,7.20,7.20,99.90,1031362,28,19921,-67
2023-05-03 04:25:17,7.20,7.20,7.20,99.90,1035566,28,20383,-68
2023-05-03 04:25:48,7.20,7.20,7.20,99.90,1033932,28,20280,-69
2023-05-03 04:26:21,7.20,7.20,7.20,99.90,1037020,28,19983,-68
2023-05-03 04:26:51,7.20,7.20,7.20,99.90,1038062,28,19909,-68
2023-05-03 04:27:22,7.20,7.20,7.20,99.90,1035739,28,19909,-67
2023-05-03 04:27:54,7.20,7.20,7.20,99.90,1033983,28,20364,-67
2023-05-03 04:28:25,7.30,7.30,7.30,99.90,1034341,28,19905,-67
2023-05-03 04:28:56,7.30,7.30,7.30,99.90,1034388,28,19943,-67
2023-05-03 04:29:26,7.30,7.30,7.30,99.90,1033702,28,20427,-69
2023-05-03 04:29:58,7.30,7.30,7.30,99.90,1039167,28,20591,-67
2023-05-03 04:30:29,7.30,7.30,7.30,99.90,1032927,28,20036,-67
2023-05-03 04:30:59,7.40,7.40,7.40,99.90,1032801,28,20252,-66
2023-05-03 04:31:30,7.40,7.40,7.40,99.90,1032412,28,19910,-67
2023-05-03 04:32:01,7.40,7.40,7.40,99.90,1035322,28,20386,-66
2023-05-03 04:32:36,7.40,7.40,7.40,99.90,1036449,28,20281,-67
2023-05-03 04:33:08,7.40,7.40,7.40,99.90,1035575,28,20309,-68
2023-05-03 04:33:38,7.40,7.40,7.40,99.90,1033076,28,20011,-68
2023-05-03 04:34:09,7.40,7.40,7.40,99.90,1037887,28,19901,-69
2023-05-03 04:34:41,7.40,7.40,7.40,99.90,1035348,28,19917,-67
2023-05-03 04:35:11,7.40,7.40,7.40,99.90,1040048,28,20034,-68
2023-05-03 04:35:42,7.40,7.40,7.40,99.90,1037851,28,20023,-69
2023-05-03 04:36:15,7.40,7.40,7.40,99.90,1038081,28,19927,-68
2023-05-03 04:36:46,7.40,7.40,7.40,99.90,1034035,28,19916,-67
2023-05-03 04:37:18,7.50,7.50,7.50,99.90,1037321,28,19928,-67
2023-05-03 04:37:48,7.50,7.50,7.50,99.90,1031547,28,19913,-66
2023-05-03 04:38:19,7.50,7.50,7.50,99.90,1036831,28,20567,-67
2023-05-03 04:38:50,7.50,7.50,7.50,99.90,1036257,28,19982,-67
2023-05-03 04:39:21,7.50,7.50,7.50,99.90,1039131,28,20429,-67
2023-05-03 04:39:52,7.60,7.60,7.60,99.90,1034079,28,19998,-68
2023-05-03 04:40:23,7.50,7.50,7.50,99.90,1034897,28,19915,-67
2023-05-03 04:40:53,7.50,7.50,7.50,99.90,1031378,28,20324,-68
2023-05-03 04:41:24,7.50,7.50,7.50,99.90,1035297,28,19916,-69
2023-05-03 04:41:55,7.50,7.50,7.50,99.90,1033982,28,19956,-67
2023-05-03 04:42:25,7.50,7.50,7.50,99.90,1036099,28,19996,-67
2023-05-03 04:42:56,7.50,7.50,7.50,99.90,1038745,28,19909,-67
2023-05-03 04:43:27,7.40,7.40,7.40,99.90,1037964,28,19948,-67
2023-05-03 04:43:57,7.50,7.50,7.50,99.90,1036909,28,20342,-69
2023-05-03 04:44:28,7.50,7.50,7.50,99.90,1037051,28,20253,-69
2023-05-03 04:44:59,7.50,7.50,7.50,99.90,1037585,28,19981,-69
2023-05-03 04:45:30,7.50,7.50,7.50,99.90,1036621,28,19924,-69
2023-05-03 04:46:02,7.60,7.60,7.60,99.90,1037686,28,19913,-68
2023-05-03 04:46:33,7.60,7.60,7.60,99.90,1036178,28,20222,-68
2023-05-03 04:47:03,7.60,7.60,7.60,99.90,1039393,28,19932,-67
2023-05-03 04:47:34,7.60,7.60,7.60,99.90,1033827,28,19905,-68
2023-05-03 04:48:04,7.50,7.50,7.50,99.90,1036627,28,20340,-67
2023-05-03 04:48:35,7.50,7.50,7.50,99.90,1035934,28,20032,-67
2023-05-03 04:49:05,7.50,7.50,7.50,99.90,1039596,28,19980,-70
2023-05-03 04:49:36,7.60,7.60,7.60,99.90,1036657,28,19993,-68
2023-05-03 04:50:07,7.60,7.60,7.60,99.90,1035967,28,20016,-69
2023-05-03 04:50:38,7.60,7.60,7.60,99.90,1032765,28,19921,-70
2023-05-03 04:51:08,7.60,7.60,7.60,99.90,1035782,28,19917,-73
2023-05-03 04:51:39,7.60,7.60,7.60,99.90,1033509,28,20140,-67
2023-05-03 04:52:10,7.60,7.60,7.60,99.90,1036642,28,20513,-68
2023-05-03 04:52:41,7.70,7.70,7.70,99.90,1034168,28,19913,-69
2023-05-03 04:53:11,7.70,7.70,7.70,99.90,1035913,28,19949,-66
2023-05-03 04:53:42,7.70,7.70,7.70,99.90,1038418,28,20328,-68
2023-05-03 04:54:12,7.70,7.70,7.70,99.90,1037766,28,20400,-69
2023-05-03 04:54:44,7.70,7.70,7.70,99.90,1036987,28,19962,-68
2023-05-03 04:55:15,7.70,7.70,7.70,99.90,1033417,28,19950,-67
2023-05-03 04:55:46,7.70,7.70,7.70,99.90,1030188,28,20633,-68
2023-05-03 04:56:18,7.80,7.80,7.80,99.90,1032205,28,20439,-66
2023-05-03 04:56:49,7.80,7.80,7.80,99.90,1032808,28,19909,-66
2023-05-03 04:57:20,7.80,7.80,7.80,99.90,1029687,28,19910,-75
2023-05-03 04:57:50,7.90,7.90,7.90,99.90,1010019,28,20460,-67
2023-05-03 04:58:21,7.90,7.90,7.90,99.90,1034546,28,19920,-67
2023-05-03 04:58:52,7.90,7.90,7.90,99.90,1035647,28,19974,-66
2023-05-03 04:59:22,7.90,7.90,7.90,99.90,1031332,28,20047,-67
2023-05-03 04:59:53,7.90,7.90,7.90,99.90,1033077,28,19940,-68
2023-05-03 05:00:24,8.00,8.00,8.00,99.90,1033508,28,20404,-66
2023-05-03 05:00:55,7.90,7.90,7.90,99.90,1034204,28,19913,-68
2023-05-03 05:01:27,7.90,7.90,7.90,99.90,1036641,28,19996,-68
2023-05-03 05:01:57,8.00,8.00,8.00,99.90,1039274,28,20419,-67
2023-05-03 05:02:28,8.00,8.00,8.00,99.90,1036680,28,20011,-67
2023-05-03 05:02:58,8.00,8.00,8.00,99.90,1038781,28,20091,-69
2023-05-03 05:03:30,8.00,8.00,8.00,99.90,1037787,28,20560,-69
2023-05-03 05:04:00,8.00,8.00,8.00,99.90,1038276,28,19916,-68
2023-05-03 05:04:31,8.00,8.00,8.00,99.90,1037979,28,19939,-66
2023-05-03 05:05:02,7.90,7.90,7.90,99.90,1035901,28,20404,-68
2023-05-03 05:05:33,8.00,8.00,8.00,99.90,1034520,28,20268,-69
2023-05-03 05:06:05,8.00,8.00,8.00,99.90,1034792,28,20591,-69
2023-05-03 05:06:36,8.00,8.00,8.00,99.90,1033660,28,19914,-67
2023-05-03 05:07:07,8.10,8.10,8.10,99.90,1036912,28,19986,-67
2023-05-03 05:07:37,8.10,8.10,8.10,99.90,1038732,28,20393,-67
2023-05-03 05:08:08,8.10,8.10,8.10,99.90,1036917,28,19979,-66
2023-05-03 05:08:38,8.10,8.10,8.10,99.90,1039240,28,20007,-67
2023-05-03 05:09:19,8.10,8.10,8.10,99.90,1035571,28,19913,-68
2023-05-03 05:09:50,8.10,8.10,8.10,99.90,1034124,28,19963,-67
2023-05-03 05:10:20,8.10,8.10,8.10,99.90,1031552,28,19960,-67
2023-05-03 05:10:51,8.10,8.10,8.10,99.90,1034185,28,19913,-67
2023-05-03 05:11:22,8.10,8.10,8.10,99.90,1033839,28,19921,-68
2023-05-03 05:11:53,8.10,8.10,8.10,99.90,1039334,28,20063,-66
2023-05-03 05:12:24,8.10,8.10,8.10,99.90,1034876,28,19959,-69
2023-05-03 05:12:55,8.20,8.20,8.20,99.90,1039657,28,19917,-68
2023-05-03 05:13:25,8.10,8.10,8.10,99.90,1036223,28,20009,-69
2023-05-03 05:13:56,8.10,8.10,8.10,99.90,1042079,28,19913,-67
2023-05-03 05:14:28,8.20,8.20,8.20,99.90,1036208,28,19924,-68
2023-05-03 05:14:59,8.20,8.20,8.20,99.90,1040152,28,20405,-68
2023-05-03 05:15:30,8.20,8.20,8.20,99.90,1034023,28,20018,-67
2023-05-03 05:16:00,8.20,8.20,8.20,99.90,1038859,28,20559,-67
2023-05-03 05:16:31,8.20,8.20,8.20,99.90,1032611,28,20265,-67
2023-05-03 05:17:01,8.20,8.20,8.20,99.90,1038065,28,20387,-69
2023-05-03 05:17:32,8.20,8.20,8.20,99.90,1036991,28,19959,-67
2023-05-03 05:18:03,8.30,8.30,8.30,99.90,1038767,28,19925,-70
2023-05-03 05:18:33,8.20,8.20,8.20,99.90,1037915,28,19917,-68
2023-05-03 05:19:04,8.20,8.20,8.20,99.90,1038489,28,20381,-67
2023-05-03 05:19:35,8.10,8.10,8.10,99.90,1036204,28,20379,-69
2023-05-03 05:20:09,8.10,8.10,8.10,99.90,1038063,28,20021,-69
2023-05-03 05:20:40,8.10,8.10,8.10,99.90,1037470,28,19928,-67
2023-05-03 05:21:11,8.20,8.20,8.20,99.90,1038404,28,19983,-67
2023-05-03 05:21:42,8.20,8.20,8.20,99.90,1037593,28,20004,-66
2023-05-03 05:22:12,8.30,8.30,8.30,99.90,1038744,28,19935,-68
2023-05-03 05:22:43,8.30,8.30,8.30,99.90,1036062,28,20283,-66
2023-05-03 05:23:13,8.30,8.30,8.30,99.90,1037040,28,20012,-68
2023-05-03 05:23:44,8.40,8.40,8.40,99.90,1037434,28,19919,-66
2023-05-03 05:24:15,8.30,8.30,8.30,99.90,1037144,28,19963,-68
2023-05-03 05:24:45,8.40,8.40,8.40,99.90,1038783,28,20010,-68
2023-05-03 05:25:16,8.40,8.40,8.40,99.90,1035717,28,20046,-69
2023-05-03 05:25:47,8.40,8.40,8.40,99.90,1037821,28,19913,-68
2023-05-03 05:26:17,8.40,8.40,8.40,99.90,1032113,28,19939,-67
2023-05-03 05:26:48,8.40,8.40,8.40,99.90,1039163,28,20245,-69
2023-05-03 05:27:18,8.40,8.40,8.40,99.90,1036514,28,19914,-68
2023-05-03 05:27:49,8.40,8.40,8.40,99.90,1038547,28,20370,-68
2023-05-03 05:28:20,8.40,8.40,8.40,99.90,1037957,28,20411,-68
2023-05-03 05:28:50,8.40,8.40,8.40,99.90,1035165,28,20473,-69
2023-05-03 05:29:21,8.30,8.30,8.30,99.90,1034420,28,20513,-66
2023-05-03 05:29:51,8.30,8.30,8.30,99.90,1032321,28,19913,-68
2023-05-03 05:30:22,8.40,8.40,8.40,99.90,1041624,28,19939,-69
2023-05-03 05:30:53,8.40,8.40,8.40,99.90,1036167,28,20236,-69
2023-05-03 05:31:23,8.40,8.40,8.40,99.90,1039072,28,20012,-67
2023-05-03 05:31:54,8.40,8.40,8.40,99.90,1036557,28,20408,-68
2023-05-03 05:32:24,8.40,8.40,8.40,99.90,1038612,28,19932,-67
2023-05-03 05:32:55,8.40,8.40,8.40,99.90,1038094,28,20418,-67
2023-05-03 05:33:26,8.50,8.50,8.50,99.90,1037578,28,20377,-68
2023-05-03 05:33:56,8.50,8.50,8.50,99.90,1035991,28,19909,-69
2023-05-03 05:34:27,8.50,8.50,8.50,99.90,1033054,28,19909,-67
2023-05-03 05:34:57,8.50,8.50,8.50,99.90,1036625,28,20308,-68
2023-05-03 05:35:28,8.50,8.50,8.50,99.90,1035201,28,20068,-67
2023-05-03 05:35:59,8.50,8.50,8.50,99.90,1029931,28,19905,-69
2023-05-03 05:36:29,8.60,8.60,8.60,99.90,1033252,28,19909,-67
2023-05-03 05:37:00,8.60,8.60,8.60,99.90,1033557,28,20080,-67
2023-05-03 05:37:30,8.50,8.50,8.50,99.90,1031309,28,20453,-67
2023-05-03 05:38:01,8.50,8.50,8.50,99.90,1036113,28,20672,-67
2023-05-03 05:38:32,8.50,8.50,8.50,99.90,1033091,28,20368,-67
2023-05-03 05:39:02,8.50,8.50,8.50,99.90,1035350,28,19913,-67
2023-05-03 05:39:33,8.50,8.50,8.50,99.90,1034560,28,20389,-67
2023-05-03 05:40:04,8.50,8.50,8.50,99.90,1035404,28,19944,-67
2023-05-03 05:40:35,8.50,8.50,8.50,99.90,1035088,28,20344,-67
2023-05-03 05:41:05,8.50,8.50,8.50,99.90,1033923,28,19949,-67
2023-05-03 05:41:36,8.50,8.50,8.50,99.90,1035210,28,20320,-67
2023-05-03 05:42:07,8.50,8.50,8.50,99.90,1034048,28,19919,-67
2023-05-03 05:42:37,8.50,8.50,8.50,99.90,1035704,28,20171,-67
2023-05-03 05:43:08,8.50,8.50,8.50,99.90,1035686,28,19923,-66
2023-05-03 05:43:39,8.60,8.60,8.60,99.90,1037440,28,20493,-68
2023-05-03 05:44:10,8.60,8.60,8.60,99.90,1032558,28,20585,-67
2023-05-03 05:44:41,8.60,8.60,8.60,99.90,1039006,28,20004,-67
2023-05-03 05:45:12,8.60,8.60,8.60,99.90,1030730,28,20426,-67
2023-05-03 05:45:43,8.70,8.70,8.70,99.90,1027700,28,19913,-67
2023-05-03 05:46:13,8.70,8.70,8.70,99.90,1022935,28,20000,-68
2023-05-03 05:46:45,8.60,8.60,8.60,99.90,1028031,28,20074,-68
2023-05-03 05:47:16,8.70,8.70,8.70,99.90,1027092,28,19917,-68
2023-05-03 05:47:46,8.70,8.70,8.70,99.90,1036282,28,19949,-68
2023-05-03 05:48:17,8.70,8.70,8.70,99.90,1039626,28,19915,-68
2023-05-03 05:48:50,8.70,8.70,8.70,99.90,1036942,28,20016,-67
2023-05-03 05:49:20,8.80,8.80,8.80,99.90,1038014,28,20425,-67
2023-05-03 05:49:51,8.80,8.80,8.80,99.90,1037766,28,20017,-67
2023-05-03 05:50:21,8.80,8.80,8.80,99.90,1038470,28,19909,-67
2023-05-03 05:50:52,8.80,8.80,8.80,99.90,1036064,28,20203,-67
2023-05-03 05:51:22,8.80,8.80,8.80,99.90,1037526,28,20039,-67
2023-05-03 05:51:53,8.80,8.80,8.80,99.90,1035646,28,20039,-68
2023-05-03 05:52:23,8.90,8.90,8.90,99.90,1040263,28,19909,-68
2023-05-03 05:52:54,8.90,8.90,8.90,99.90,1035553,28,19912,-68
2023-05-03 05:53:25,8.90,8.90,8.90,99.90,1038909,28,19923,-67
2023-05-03 05:53:56,9.00,9.00,9.00,99.90,1032357,28,19945,-68
2023-05-03 05:54:26,9.10,9.10,9.10,99.90,1038578,28,19986,-67
2023-05-03 05:54:57,9.10,9.10,9.10,99.90,1035894,28,19917,-70
2023-05-03 05:55:28,9.10,9.10,9.10,99.90,1034188,28,19916,-67
2023-05-03 05:55:58,9.10,9.10,9.10,99.90,1034794,28,19960,-66
2023-05-03 05:56:30,9.20,9.20,9.20,99.90,1019843,28,20223,-71
2023-05-03 05:57:01,9.20,9.20,9.20,99.90,1021502,28,20198,-67
2023-05-03 05:57:32,9.10,9.10,9.10,99.90,1039777,28,20251,-67
2023-05-03 05:58:03,9.10,9.10,9.10,99.90,1035671,28,19959,-66
2023-05-03 05:58:34,9.10,9.10,9.10,99.90,1037518,28,20047,-67
2023-05-03 05:59:05,9.10,9.10,9.10,99.90,1039124,28,19941,-67
2023-05-03 05:59:35,9.20,9.20,9.20,99.90,1037089,28,20001,-66
2023-05-03 06:00:13,9.20,9.20,9.20,99.90,1038933,28,19992,-67
2023-05-03 06:00:44,9.20,9.20,9.20,99.90,1037565,28,20515,-67
2023-05-03 06:01:15,9.20,9.20,9.20,99.90,1038436,28,19909,-66
2023-05-03 06:01:45,9.20,9.20,9.20,99.90,1037028,28,19913,-67
2023-05-03 06:02:17,9.30,9.30,9.30,99.90,1038770,28,20424,-67
2023-05-03 06:02:47,9.30,9.30,9.30,99.90,1036825,28,19906,-69
2023-05-03 06:03:18,9.20,9.20,9.20,99.90,1039796,28,19955,-67
2023-05-03 06:03:49,9.20,9.20,9.20,99.90,1034109,28,19922,-68
2023-05-03 06:04:20,9.20,9.20,9.20,99.90,1041664,28,19924,-68
2023-05-03 06:04:50,9.30,9.30,9.30,99.90,1036278,28,20087,-67
2023-05-03 06:05:21,9.30,9.30,9.30,99.90,1039527,28,20256,-67
2023-05-03 06:05:52,9.30,9.30,9.30,99.90,1036491,28,19936,-67
2023-05-03 06:06:22,9.30,9.30,9.30,99.90,1038148,28,19905,-67
2023-05-03 06:06:53,9.30,9.30,9.30,99.90,1037283,28,19913,-67
2023-05-03 06:07:24,9.30,9.30,9.30,99.90,1037553,28,19909,-68
2023-05-03 06:07:54,9.30,9.30,9.30,99.90,1036117,28,20333,-67
2023-05-03 06:08:25,9.30,9.30,9.30,99.90,1037955,28,20383,-68
2023-05-03 06:08:55,9.20,9.20,9.20,99.90,1038228,28,19995,-67
2023-05-03 06:09:26,9.20,9.20,9.20,99.90,1037576,28,19932,-66
2023-05-03 06:09:57,9.20,9.20,9.20,99.90,1038473,28,19909,-68
2023-05-03 06:10:27,9.30,9.30,9.30,99.90,1036101,28,20345,-68
2023-05-03 06:10:58,9.20,9.20,9.20,99.90,1038666,28,19909,-68
2023-05-03 06:11:28,9.10,9.10,9.10,99.90,1036693,28,19989,-67
2023-05-03 06:12:00,9.20,9.20,9.20,99.90,1038936,28,20523,-70
2023-05-03 06:12:30,9.20,9.20,9.20,99.90,1032215,28,20113,-68
2023-05-03 06:13:02,9.20,9.20,9.20,99.90,1039741,28,19915,-67
2023-05-03 06:13:37,9.30,9.30,9.30,99.90,1036277,28,19921,-67
2023-05-03 06:14:08,9.30,9.30,9.30,99.90,1037866,28,19934,-67
2023-05-03 06:14:39,9.40,9.40,9.40,99.90,1036218,28,19913,-68
2023-05-03 06:15:10,9.40,9.40,9.40,99.90,1037452,28,19915,-66
2023-05-03 06:15:41,9.30,9.30,9.30,99.90,1036113,28,19932,-68
2023-05-03 06:16:11,9.20,9.20,9.20,99.90,1039900,28,19909,-67
2023-05-03 06:16:42,9.20,9.20,9.20,99.90,1037622,28,19925,-68
2023-05-03 06:17:12,9.20,9.20,9.20,99.90,1039478,28,20009,-68
2023-05-03 06:17:44,9.30,9.30,9.30,99.90,1039867,28,19923,-67
2023-05-03 06:18:15,9.30,9.30,9.30,99.90,1039722,28,20630,-66
2023-05-03 06:18:45,9.30,9.30,9.30,99.90,1036264,28,19924,-69
2023-05-03 06:19:16,9.40,9.40,9.40,99.90,1039188,28,19912,-69
2023-05-03 06:19:48,9.40,9.40,9.40,99.90,1036809,28,19914,-67
2023-05-03 06:20:19,9.40,9.40,9.40,99.90,1037962,28,20410,-67
2023-05-03 06:20:49,9.50,9.50,9.50,99.90,1036297,28,19996,-67
2023-05-03 06:21:20,9.50,9.50,9.50,99.90,1039032,28,19921,-67
2023-05-03 06:21:51,9.50,9.50,9.50,99.90,1037218,28,19929,-67
2023-05-03 06:22:22,9.40,9.40,9.40,99.90,1038063,28,19945,-67
2023-05-03 06:22:52,9.40,9.40,9.40,99.90,1033186,28,19909,-67
2023-05-03 06:23:23,9.40,9.40,9.40,99.90,1030198,28,20261,-67
2023-05-03 06:23:53,9.40,9.40,9.40,99.90,1025791,28,20557,-67
2023-05-03 06:24:24,9.40,9.40,9.40,99.90,1020899,28,19918,-67
2023-05-03 06:24:55,9.40,9.40,9.40,99.90,1026368,28,20432,-67
2023-05-03 06:25:25,9.40,9.40,9.40,99.90,1019517,28,19992,-66
2023-05-03 06:25:56,9.40,9.40,9.40,99.90,1031710,28,19954,-66
2023-05-03 06:26:27,9.30,9.30,9.30,99.90,1034346,28,19924,-67
2023-05-03 06:26:58,9.30,9.30,9.30,99.90,1035547,28,19971,-66
2023-05-03 06:27:28,9.30,9.30,9.30,99.90,1041263,28,20358,-69
2023-05-03 06:27:59,9.40,9.40,9.40,99.90,1031077,28,19983,-67
2023-05-03 06:28:29,9.40,9.40,9.40,99.90,1035730,28,19985,-69
2023-05-03 06:29:01,9.30,9.30,9.30,99.90,1038904,28,19929,-67
2023-05-03 06:29:32,9.40,9.40,9.40,99.90,1036578,28,19929,-68
2023-05-03 06:30:03,9.30,9.30,9.30,99.90,1039496,28,19908,-67
2023-05-03 06:30:34,9.30,9.30,9.30,99.90,1037118,28,20574,-67
2023-05-03 06:31:04,9.20,9.20,9.20,99.90,1039484,28,19940,-67
2023-05-03 06:31:35,9.20,9.20,9.20,99.90,1033775,28,20374,-70
2023-05-03 06:32:06,9.10,9.10,9.10,99.90,1037436,28,19988,-69
2023-05-03 06:32:37,9.10,9.10,9.10,99.90,1036964,28,20011,-69
2023-05-03 06:33:11,9.00,9.00,9.00,99.90,1036446,28,19960,-68
2023-05-03 06:33:42,9.00,9.00,9.00,99.90,1036651,28,19913,-67
2023-05-03 06:34:12,9.00,9.00,9.00,99.90,1033702,28,20001,-68
2023-05-03 06:34:43,9.00,9.00,9.00,99.90,1033965,28,19925,-67
2023-05-03 06:35:14,8.90,8.90,8.90,99.90,1034410,28,19924,-66
2023-05-03 06:35:46,8.90,8.90,8.90,99.90,1033380,28,19956,-67
2023-05-03 06:36:16,8.90,8.90,8.90,99.90,1032488,28,19925,-67
2023-05-03 06:36:48,8.90,8.90,8.90,99.90,1036024,28,20390,-67
2023-05-03 06:37:18,9.00,9.00,9.00,99.90,1037584,28,19921,-67
2023-05-03 06:37:49,9.00,9.00,9.00,99.90,1034527,28,19933,-67
2023-05-03 06:38:20,9.10,9.10,9.10,99.90,1035116,28,20348,-66
2023-05-03 06:38:50,9.00,9.00,9.00,99.90,1034046,28,19975,-68
2023-05-03 06:39:21,9.00,9.00,9.00,99.90,1031465,28,20122,-68
2023-05-03 06:39:51,9.10,9.10,9.10,99.90,1026148,28,19902,-68
2023-05-03 06:40:24,9.10,9.10,9.10,99.90,1025544,28,20333,-67
2023-05-03 06:40:55,9.10,9.10,9.10,99.90,1030039,28,20009,-67
2023-05-03 06:41:26,9.10,9.10,9.10,99.90,1029624,28,20342,-68
2023-05-03 06:41:56,9.20,9.20,9.20,99.90,1036574,28,19924,-67
2023-05-03 06:42:27,9.20,9.20,9.20,99.90,1032257,28,20222,-66
2023-05-03 06:42:57,9.20,9.20,9.20,99.90,1035219,28,19963,-67
2023-05-03 06:43:28,9.20,9.20,9.20,99.90,1032324,28,19910,-67
2023-05-03 06:43:58,9.20,9.20,9.20,99.90,1030797,28,20198,-68
2023-05-03 06:44:29,9.20,9.20,9.20,99.90,1029929,28,19989,-67
2023-05-03 06:44:59,9.20,9.20,9.20,99.90,1034629,28,19987,-67
2023-05-03 06:45:30,9.20,9.20,9.20,99.90,1028769,28,20368,-67
2023-05-03 06:46:01,9.30,9.30,9.30,99.90,1038525,28,20447,-68
2023-05-03 06:46:31,9.30,9.30,9.30,99.90,1036962,28,19920,-68
2023-05-03 06:47:02,9.30,9.30,9.30,99.90,1038352,28,19913,-67
2023-05-03 06:47:33,9.30,9.30,9.30,99.90,1037034,28,20040,-68
2023-05-03 06:48:03,9.30,9.30,9.30,99.90,1038564,28,20027,-68
2023-05-03 06:48:34,9.20,9.20,9.20,99.90,1037196,28,19918,-68
2023-05-03 06:49:05,9.20,9.20,9.20,99.90,1037959,28,19909,-67
2023-05-03 06:49:35,9.10,9.10,9.10,99.90,1037729,28,20229,-70
2023-05-03 06:50:06,9.10,9.10,9.10,99.90,1028968,28,19989,-68
2023-05-03 06:50:38,9.20,9.20,9.20,99.90,1031759,28,19948,-67
2023-05-03 06:51:08,9.20,9.20,9.20,99.90,1033436,28,19916,-68
2023-05-03 06:51:39,9.20,9.20,9.20,99.90,1034253,28,20000,-69
2023-05-03 06:52:10,9.20,9.20,9.20,99.90,1034711,28,19965,-70
2023-05-03 06:52:41,9.20,9.20,9.20,99.90,1035775,28,20360,-68
2023-05-03 06:53:11,9.30,9.30,9.30,99.90,1034241,28,20348,-68
2023-05-03 06:53:42,9.20,9.20,9.20,99.90,1040022,28,19917,-69
2023-05-03 06:54:14,9.20,9.20,9.20,99.90,1037075,28,20170,-68
2023-05-03 06:54:44,9.20,9.20,9.20,99.90,1036094,28,19963,-66
2023-05-03 06:55:16,9.20,9.20,9.20,99.90,1027835,28,20044,-67
2023-05-03 06:55:46,9.30,9.30,9.30,99.90,1035875,28,19902,-67
2023-05-03 06:56:17,9.30,9.30,9.30,99.90,1030197,28,19929,-66
2023-05-03 06:56:47,9.30,9.30,9.30,99.90,1036020,28,19905,-67
2023-05-03 06:57:18,9.20,9.20,9.20,99.90,1036753,28,20387,-67
2023-05-03 06:57:58,9.30,9.30,9.30,99.90,1027811,28,19935,-67
2023-05-03 06:58:29,9.30,9.30,9.30,99.90,1039243,28,19916,-67
2023-05-03 06:59:00,9.30,9.30,9.30,99.90,1031757,28,19920,-68
2023-05-03 06:59:30,9.40,9.40,9.40,99.90,1036952,28,19978,-67
2023-05-03 07:00:06,9.40,9.40,9.40,99.90,1038853,28,20006,-67
2023-05-03 07:00:38,9.40,9.40,9.40,99.90,1036605,28,19913,-67
2023-05-03 07:01:08,9.40,9.40,9.40,99.90,1033726,28,19949,-68
2023-05-03 07:01:39,9.40,9.40,9.40,99.90,1032453,28,20329,-68
2023-05-03 07:02:10,9.40,9.40,9.40,99.90,1031590,28,19917,-68
2023-05-03 07:02:40,9.50,9.50,9.50,99.90,1036732,28,19940,-68
2023-05-03 07:03:11,9.50,9.50,9.50,99.90,1042234,28,19967,-68
2023-05-03 07:03:42,9.50,9.50,9.50,99.90,1036720,28,20020,-67
2023-05-03 07:04:12,9.50,9.50,9.50,99.90,1034444,28,20136,-68
2023-05-03 07:04:43,9.50,9.50,9.50,99.90,1032812,28,20345,-68
2023-05-03 07:05:14,9.50,9.50,9.50,99.90,1035552,28,19914,-68
2023-05-03 07:05:46,9.50,9.50,9.50,99.90,1032271,28,20031,-71
2023-05-03 07:06:17,9.50,9.50,9.50,99.90,1036927,28,19920,-67
2023-05-03 07:06:47,9.50,9.50,9.50,99.90,1036765,28,20239,-67
2023-05-03 07:07:18,9.50,9.50,9.50,99.90,1039601,28,20383,-67
2023-05-03 07:07:49,9.50,9.50,9.50,99.90,1037907,28,20352,-68
2023-05-03 07:08:19,9.60,9.60,9.60,99.90,1036267,28,19913,-68
2023-05-03 07:08:51,9.60,9.60,9.60,99.90,1034504,28,19913,-67
2023-05-03 07:09:21,9.60,9.60,9.60,99.90,1035942,28,20296,-68
2023-05-03 07:09:52,9.50,9.50,9.50,99.90,1037319,28,19947,-67
2023-05-03 07:10:24,9.60,9.60,9.60,99.90,1036107,28,20363,-68
2023-05-03 07:10:55,9.50,9.50,9.50,99.90,1039804,28,19939,-68
2023-05-03 07:11:25,9.50,9.50,9.50,99.90,1036473,28,20051,-67
2023-05-03 07:11:56,9.50,9.50,9.50,99.90,1039093,28,19943,-68
2023-05-03 07:12:27,9.50,9.50,9.50,99.90,1036621,28,20404,-68
2023-05-03 07:12:57,9.60,9.60,9.60,99.90,1039189,28,20289,-67
2023-05-03 07:13:28,9.60,9.60,9.60,99.90,1037426,28,19973,-68
2023-05-03 07:13:59,9.60,9.60,9.60,99.90,1036711,28,20039,-68
2023-05-03 07:14:30,9.60,9.60,9.60,99.90,1033682,28,19922,-67
2023-05-03 07:15:01,9.60,9.60,9.60,99.90,1037347,28,19909,-66
2023-05-03 07:15:31,9.70,9.70,9.70,99.90,1038358,28,19917,-67
2023-05-03 07:16:02,9.70,9.70,9.70,99.90,1037995,28,19913,-66
2023-05-03 07:16:33,9.80,9.80,9.80,99.90,1036764,28,20302,-66
2023-05-03 07:17:03,9.80,9.80,9.80,99.90,1035863,28,20012,-67
2023-05-03 07:17:34,9.90,9.90,9.90,99.90,1039357,28,19999,-67
2023-05-03 07:18:05,9.90,9.90,9.90,99.90,1035025,28,20343,-67
2023-05-03 07:18:35,9.90,9.90,9.90,99.90,1035872,28,19919,-67
2023-05-03 07:19:06,9.80,9.80,9.80,99.90,1032638,28,19909,-67
2023-05-03 07:19:37,9.80,9.80,9.80,99.90,1042618,28,19928,-66
2023-05-03 07:20:08,9.90,9.90,9.90,99.90,1035439,28,20298,-67
2023-05-03 07:20:39,9.90,9.90,9.90,99.90,1037525,28,19991,-67
2023-05-03 07:21:09,9.80,9.80,9.80,99.90,1035281,28,19993,-69
2023-05-03 07:21:40,9.70,9.70,9.70,99.90,1037050,28,20193,-66
2023-05-03 07:22:10,9.70,9.70,9.70,99.90,1033989,28,19971,-66
2023-05-03 07:22:41,9.70,9.70,9.70,99.90,1036740,28,19976,-66
2023-05-03 07:23:12,9.70,9.70,9.70,99.90,1034266,28,19909,-68
2023-05-03 07:23:43,9.80,9.80,9.80,99.90,1031976,28,19917,-68
2023-05-03 07:24:14,9.80,9.80,9.80,99.90,1032594,28,19920,-67
2023-05-03 07:24:44,9.80,9.80,9.80,99.90,1036463,28,20020,-68
2023-05-03 07:25:16,9.80,9.80,9.80,99.90,1042238,28,19975,-68
2023-05-03 07:25:47,9.80,9.80,9.80,99.90,1036781,28,20372,-68
2023-05-03 07:26:17,9.80,9.80,9.80,99.90,1040193,28,19924,-67
2023-05-03 07:26:48,9.80,9.80,9.80,99.90,1036969,28,19921,-68
2023-05-03 07:27:19,9.80,9.80,9.80,99.90,1039386,28,19939,-68
2023-05-03 07:27:49,9.90,9.90,9.90,99.90,1038608,28,20036,-68
2023-05-03 07:28:20,9.80,9.80,9.80,99.90,1038091,28,19937,-68
2023-05-03 07:28:51,9.80,9.80,9.80,99.90,1039587,28,19917,-69
2023-05-03 07:29:21,9.90,9.90,9.90,99.90,1036476,28,19927,-68
2023-05-03 07:29:52,9.80,9.80,9.80,99.90,1038394,28,20260,-68
2023-05-03 07:30:23,9.90,9.90,9.90,99.90,1033380,28,20139,-67
2023-05-03 07:30:54,9.80,9.80,9.80,99.90,1036471,28,19917,-69
2023-05-03 07:31:25,9.90,9.90,9.90,99.90,1032938,28,20349,-70
2023-05-03 07:31:55,9.90,9.90,9.90,99.90,1035959,28,20095,-68
2023-05-03 07:32:26,9.90,9.90,9.90,99.90,1033401,28,19913,-68
2023-05-03 07:32:57,9.90,9.90,9.90,99.90,1037850,28,19913,-67
2023-05-03 07:33:27,9.90,9.90,9.90,99.90,1036299,28,19912,-67
2023-05-03 07:33:58,9.90,9.90,9.90,99.90,1038244,28,19928,-70
2023-05-03 07:34:29,9.90,9.90,9.90,99.90,1036900,28,20403,-68
2023-05-03 07:34:59,9.90,9.90,9.90,99.90,1036245,28,20323,-68
2023-05-03 07:35:32,10.00,10.00,10.00,99.90,1032596,28,19913,-68
2023-05-03 07:36:03,10.00,10.00,10.00,99.90,1029554,28,19917,-70
2023-05-03 07:36:34,10.10,10.10,10.10,99.90,1029808,28,19914,-67
2023-05-03 07:37:04,10.00,10.00,10.00,99.90,1032117,28,19918,-68
2023-05-03 07:37:37,10.10,10.10,10.10,99.90,1036393,28,19953,-67
2023-05-03 07:38:07,10.10,10.10,10.10,99.90,1032862,28,19910,-67
2023-05-03 07:38:38,10.20,10.20,10.20,99.90,1036019,28,20127,-68
2023-05-03 07:39:09,10.20,10.20,10.20,99.90,1032984,28,19914,-69
2023-05-03 07:39:40,10.30,10.30,10.30,99.90,1038505,28,19909,-69
2023-05-03 07:40:11,10.40,10.40,10.40,99.90,1035720,28,19961,-68
2023-05-03 07:40:42,10.40,10.40,10.40,99.90,1038919,28,19905,-68
2023-05-03 07:41:12,10.40,10.40,10.40,99.90,1036457,28,19909,-69
2023-05-03 07:41:43,10.40,10.40,10.40,99.90,1037411,28,19959,-68
2023-05-03 07:42:14,10.40,10.40,10.40,99.90,1033383,28,19909,-68
2023-05-03 07:42:45,10.40,10.40,10.40,99.90,1031948,28,19947,-67
2023-05-03 07:43:17,10.40,10.40,10.40,99.90,1032469,28,19906,-67
2023-05-03 07:43:48,10.40,10.40,10.40,99.90,1036719,28,19912,-69
2023-05-03 07:44:19,10.40,10.40,10.40,99.90,1033995,28,19901,-68
2023-05-03 07:44:49,10.40,10.40,10.40,99.90,1033085,28,20005,-68
2023-05-03 07:45:20,10.40,10.40,10.40,99.90,1035742,28,19980,-66
2023-05-03 07:45:51,10.40,10.40,10.40,99.90,1032699,28,19930,-69
2023-05-03 07:46:22,10.50,10.50,10.50,99.90,1042580,28,19985,-68
2023-05-03 07:46:52,10.40,10.40,10.40,99.90,1036773,28,19932,-67
2023-05-03 07:47:23,10.30,10.30,10.30,99.90,1038189,28,20348,-68
2023-05-03 07:47:55,10.30,10.30,10.30,99.90,1035468,28,19917,-68
2023-05-03 07:48:26,10.40,10.40,10.40,99.90,1039739,28,19909,-68
2023-05-03 07:48:57,10.40,10.40,10.40,99.90,1039981,28,19988,-69
2023-05-03 07:49:28,10.40,10.40,10.40,99.90,1038247,28,20069,-69
2023-05-03 07:49:58,10.40,10.40,10.40,99.90,1038321,28,20371,-69
2023-05-03 07:50:30,10.50,10.50,10.50,99.90,1038834,28,21488,-69
2023-05-03 07:51:02,10.50,10.50,10.50,99.90,1035829,28,19999,-69
2023-05-03 07:51:37,10.50,10.50,10.50,99.90,1035944,28,20543,-70
2023-05-03 07:52:08,10.60,10.60,10.60,99.90,1031952,28,20424,-67
2023-05-03 07:52:39,10.50,10.50,10.50,99.90,1034388,28,19910,-68
2023-05-03 07:53:10,10.60,10.60,10.60,99.90,1031652,28,20021,-69
2023-05-03 07:53:40,10.50,10.50,10.50,99.90,1036178,28,19957,-68
2023-05-03 07:54:11,10.50,10.50,10.50,99.90,1036479,28,19920,-67
2023-05-03 07:54:44,10.50,10.50,10.50,99.90,1037498,28,19909,-67
2023-05-03 07:55:15,10.40,10.40,10.40,99.90,1036872,28,20038,-69
2023-05-03 07:55:46,10.50,10.50,10.50,99.90,1036408,28,19945,-68
2023-05-03 07:56:17,10.50,10.50,10.50,99.90,1033207,28,20052,-70
2023-05-03 07:56:47,10.60,10.60,10.60,99.90,1030931,28,19906,-68
2023-05-03 07:57:18,10.70,10.70,10.70,99.90,1033980,28,19909,-69
2023-05-03 07:57:49,10.70,10.70,10.70,99.90,1026867,28,19906,-67
2023-05-03 07:58:20,10.70,10.70,10.70,99.90,1034032,28,20107,-69
2023-05-03 07:58:51,10.80,10.80,10.80,99.90,990091,28,20430,-68
2023-05-03 07:59:21,10.80,10.80,10.80,99.90,1034278,28,20305,-68
2023-05-03 07:59:52,10.80,10.80,10.80,99.90,1036550,28,20087,-68
2023-05-03 08:00:23,10.70,10.70,10.70,99.90,1038160,28,19913,-69
2023-05-03 08:00:53,10.70,10.70,10.70,99.90,1034353,28,19962,-70
2023-05-03 08:01:24,10.70,10.70,10.70,99.90,1039714,28,19975,-69
2023-05-03 08:01:54,10.70,10.70,10.70,99.90,1035141,28,20127,-67
2023-05-03 08:02:26,10.60,10.60,10.60,99.90,1038188,28,20062,-67
2023-05-03 08:02:56,10.60,10.60,10.60,99.90,1035423,28,20000,-67
2023-05-03 08:03:27,10.50,10.50,10.50,99.90,1036495,28,19910,-68
2023-05-03 08:03:57,10.70,10.70,10.70,99.90,1034482,28,20243,-68
2023-05-03 08:04:28,10.70,10.70,10.70,99.90,1032982,28,19901,-67
2023-05-03 08:04:59,10.80,10.80,10.80,99.90,1032286,28,19913,-75
2023-05-03 08:05:29,10.80,10.80,10.80,99.90,1032810,28,20445,-68
2023-05-03 08:06:00,10.90,10.90,10.90,99.90,1030337,28,20075,-68
2023-05-03 08:06:31,10.90,10.90,10.90,99.90,1033227,28,19928,-68
2023-05-03 08:07:03,11.00,11.00,11.00,99.90,1031507,28,19928,-66
2023-05-03 08:07:34,11.00,11.00,11.00,99.90,1037386,28,20023,-67
2023-05-03 08:08:04,11.00,11.00,11.00,99.90,1037562,28,19913,-66
2023-05-03 08:08:35,11.00,11.00,11.00,99.90,1035135,28,19996,-67
2023-05-03 08:09:06,11.00,11.00,11.00,99.90,1035125,28,19905,-67
2023-05-03 08:09:37,11.00,11.00,11.00,99.90,1032702,28,19929,-67
2023-05-03 08:10:08,11.10,11.10,11.10,99.90,1038101,28,20450,-67
2023-05-03 08:10:38,11.10,11.10,11.10,99.90,1036820,28,19991,-67
2023-05-03 08:11:10,11.00,11.00,11.00,99.90,1032178,28,19917,-67
2023-05-03 08:11:40,11.00,11.00,11.00,99.90,1036469,28,19917,-67
2023-05-03 08:12:11,11.00,11.00,11.00,99.90,1037812,28,20189,-67
2023-05-03 08:12:42,10.90,10.90,10.90,99.90,1036708,28,19993,-68
2023-05-03 08:13:12,11.00,11.00,11.00,99.90,1030845,28,20031,-66
2023-05-03 08:13:43,11.00,11.00,11.00,99.90,1034977,28,19936,-67
2023-05-03 08:14:13,11.10,11.10,11.10,99.90,1034618,28,19932,-68
2023-05-03 08:14:45,11.20,11.20,11.20,99.90,1034184,28,20008,-68
2023-05-03 08:15:15,11.20,11.20,11.20,99.90,1034751,28,20377,-66
2023-05-03 08:15:46,11.20,11.20,11.20,99.90,1034622,28,19916,-67
2023-05-03 08:16:17,11.20,11.20,11.20,99.90,1035735,28,19935,-67
2023-05-03 08:16:48,11.20,11.20,11.20,99.90,1035012,28,19905,-66
2023-05-03 08:17:18,11.20,11.20,11.20,99.90,1033592,28,20071,-67
2023-05-03 08:17:49,11.20,11.20,11.20,99.90,1038109,28,19957,-67
2023-05-03 08:18:19,11.20,11.20,11.20,99.90,1035554,28,19992,-66
2023-05-03 08:18:50,11.20,11.20,11.20,99.90,1038574,28,20118,-68
2023-05-03 08:19:21,11.10,11.10,11.10,99.90,1038572,28,19909,-70
2023-05-03 08:19:54,11.20,11.20,11.20,99.90,1038244,28,19962,-67
2023-05-03 08:20:26,11.10,11.10,11.10,99.90,1038296,28,19908,-68
2023-05-03 08:20:57,10.90,10.90,10.90,99.90,1037570,28,20249,-67
2023-05-03 08:21:29,10.90,10.90,10.90,99.90,1036321,28,20387,-68
2023-05-03 08:21:59,11.00,11.00,11.00,99.90,1038363,28,20119,-68
2023-05-03 08:22:30,11.00,11.00,11.00,99.90,1035776,28,19909,-67
2023-05-03 08:23:01,11.00,11.00,11.00,99.90,1034187,28,19918,-70
2023-05-03 08:23:31,11.00,11.00,11.00,99.90,1032356,28,19983,-69
2023-05-03 08:24:04,11.00,11.00,11.00,99.90,1039327,28,19917,-68
2023-05-03 08:24:35,11.00,11.00,11.00,99.90,1036157,28,20001,-68
2023-05-03 08:25:06,10.90,10.90,10.90,99.90,1030139,28,19925,-68
2023-05-03 08:25:37,10.90,10.90,10.90,99.90,1035761,28,19913,-69
2023-05-03 08:26:08,11.10,11.10,11.10,99.90,1037364,28,20008,-68
2023-05-03 08:26:40,11.20,11.20,11.20,99.90,1036758,28,19913,-67
2023-05-03 08:27:11,11.20,11.20,11.20,99.90,1034205,28,19917,-69
2023-05-03 08:27:42,11.20,11.20,11.20,99.90,1033066,28,19917,-69
2023-05-03 08:28:12,11.40,11.40,11.40,99.90,1036728,28,19928,-68
2023-05-03 08:28:43,11.30,11.30,11.30,99.90,1037314,28,19909,-68
2023-05-03 08:29:14,11.40,11.40,11.40,99.90,1033755,28,19917,-69
2023-05-03 08:29:44,11.40,11.40,11.40,99.90,1031561,28,20356,-69
2023-05-03 08:30:15,11.40,11.40,11.40,99.90,1031136,28,19924,-68
2023-05-03 08:30:46,11.40,11.40,11.40,99.90,1028540,28,19996,-67
2023-05-03 08:31:16,11.30,11.30,11.30,99.90,1031881,28,19910,-69
2023-05-03 08:31:47,11.20,11.20,11.20,99.90,1032417,28,19905,-68
2023-05-03 08:32:19,11.20,11.20,11.20,99.90,1031396,28,20320,-69
2023-05-03 08:32:50,11.30,11.30,11.30,99.90,1036360,28,19901,-69
2023-05-03 08:33:21,11.30,11.30,11.30,99.90,1035345,28,19978,-68
2023-05-03 08:33:51,11.30,11.30,11.30,99.90,1037453,28,20392,-67
2023-05-03 08:34:22,11.30,11.30,11.30,99.90,1034822,28,19921,-69
2023-05-03 08:34:53,11.40,11.40,11.40,99.90,1037720,28,19900,-68
2023-05-03 08:35:24,11.50,11.50,11.50,99.90,1036077,28,19962,-67
2023-05-03 08:35:55,11.60,11.60,11.60,99.90,1039171,28,19905,-67
2023-05-03 08:36:26,11.70,11.70,11.70,99.90,1032440,28,19910,-67
2023-05-03 08:36:57,11.70,11.70,11.70,99.90,1034651,28,20282,-67
2023-05-03 08:37:28,11.60,11.60,11.60,99.90,1032070,28,20000,-69
2023-05-03 08:37:58,11.60,11.60,11.60,99.90,1036224,28,20324,-67
2023-05-03 08:38:29,11.60,11.60,11.60,99.90,1032084,28,19913,-67
2023-05-03 08:39:00,11.60,11.60,11.60,99.90,1039365,28,20387,-68
2023-05-03 08:39:31,11.80,11.80,11.80,99.90,1034297,28,19909,-67
2023-05-03 08:40:04,11.80,11.80,11.80,99.90,1033504,28,19973,-69
2023-05-03 08:40:36,11.70,11.70,11.70,99.90,1033941,28,20160,-68
2023-05-03 08:41:15,11.60,11.60,11.60,99.90,1037018,28,20743,-68
2023-05-03 08:41:47,11.70,11.70,11.70,99.90,1032586,28,20203,-66
2023-05-03 08:42:17,11.70,11.70,11.70,99.90,1035405,28,20347,-69
2023-05-03 08:42:49,11.70,11.70,11.70,99.90,1030166,28,20339,-70
2023-05-03 08:43:20,11.70,11.70,11.70,99.90,1037160,28,19909,-67
2023-05-03 08:43:52,11.80,11.80,11.80,99.90,1030015,28,19913,-67
2023-05-03 08:44:24,11.90,11.90,11.90,99.90,1037012,28,20019,-69
2023-05-03 08:44:55,12.00,12.00,12.00,99.90,1034608,28,20028,-67
2023-05-03 08:45:26,12.00,12.00,12.00,99.90,1034552,28,20295,-69
2023-05-03 08:45:56,12.00,12.00,12.00,99.90,1031114,28,20361,-69
2023-05-03 08:46:27,12.00,12.00,12.00,99.90,1033692,28,19954,-70
2023-05-03 08:46:58,12.00,12.00,12.00,99.90,1031643,28,20521,-68
2023-05-03 08:47:32,12.00,12.00,12.00,99.90,1036155,28,19936,-69
2023-05-03 08:48:03,11.80,11.80,11.80,99.90,1034389,28,19992,-69
2023-05-03 08:48:34,11.80,11.80,11.80,99.90,1038504,28,19913,-68
2023-05-03 08:49:06,11.90,11.90,11.90,99.90,1033141,28,19948,-71
2023-05-03 08:49:37,12.00,12.00,12.00,99.90,1037422,28,20060,-71
2023-05-03 08:50:09,11.90,11.90,11.90,99.90,1033561,28,19923,-71
2023-05-03 08:50:41,11.90,11.90,11.90,99.90,1038314,28,20378,-70
2023-05-03 08:51:12,11.80,11.80,11.80,99.90,1036304,28,19951,-68
2023-05-03 08:51:46,11.90,11.90,11.90,99.90,1039878,28,20003,-70
2023-05-03 08:52:19,11.80,11.80,11.80,99.90,1038067,28,19909,-68
2023-05-03 08:52:49,11.90,11.90,11.90,99.90,1039271,28,20318,-69
2023-05-03 08:53:20,11.90,11.90,11.90,99.90,1037363,28,20016,-69
2023-05-03 08:53:51,11.90,11.90,11.90,99.90,1035995,28,19909,-69
2023-05-03 08:54:23,12.00,12.00,12.00,99.90,1036801,28,19909,-69
2023-05-03 08:54:53,11.90,11.90,11.90,99.90,1028865,28,19910,-70
2023-05-03 08:55:24,11.80,11.80,11.80,99.90,1028306,28,19909,-68
2023-05-03 08:55:55,11.90,11.90,11.90,99.90,1027901,28,20510,-70
2023-05-03 08:56:28,11.80,11.80,11.80,99.90,1030219,28,20369,-68
2023-05-03 08:56:59,11.70,11.70,11.70,99.90,1030689,28,20399,-69
2023-05-03 08:57:30,11.70,11.70,11.70,99.90,967776,28,20859,-71
2023-05-03 08:58:03,11.90,11.90,11.90,99.90,1034949,28,19989,-69
2023-05-03 08:58:35,11.90,11.90,11.90,99.90,1035941,28,19985,-68
2023-05-03 08:59:07,11.90,11.90,11.90,99.90,1031680,28,20078,-69
2023-05-03 08:59:47,12.00,12.00,12.00,99.90,1035276,28,20422,-70
2023-05-03 09:00:18,12.00,12.00,12.00,99.90,1032348,28,20466,-67
2023-05-03 09:00:48,12.00,12.00,12.00,99.90,1037473,28,19954,-68
2023-05-03 09:01:19,12.10,12.10,12.10,99.90,1034087,28,19909,-67
2023-05-03 09:01:50,12.20,12.20,12.20,99.90,1040251,28,19913,-68
2023-05-03 09:02:21,12.20,12.20,12.20,99.90,1034594,28,19959,-68
2023-05-03 09:02:51,12.20,12.20,12.20,99.90,1037317,28,20240,-68
2023-05-03 09:03:22,12.20,12.20,12.20,99.90,1037467,28,20004,-70
2023-05-03 09:03:52,12.20,12.20,12.20,99.90,1036964,28,19995,-68
2023-05-03 09:04:31,12.20,12.20,12.20,99.90,1037152,28,20310,-69
2023-05-03 09:05:01,12.20,12.20,12.20,99.90,1036365,28,20391,-69
2023-05-03 09:05:33,12.00,12.00,12.00,99.90,1035523,28,19953,-69
2023-05-03 09:06:17,12.10,12.10,12.10,99.90,1033792,28,20040,-70
2023-05-03 09:06:48,12.30,12.30,12.30,99.90,1033036,28,19922,-68
2023-05-03 09:07:21,12.40,12.40,12.40,99.90,1037605,28,20462,-69
2023-05-03 09:08:02,12.30,12.30,12.30,99.90,1036406,28,19962,-68
2023-05-03 09:08:41,12.20,12.20,12.20,99.90,1034923,28,19963,-67
2023-05-03 09:09:13,12.30,12.30,12.30,99.90,1031794,28,19940,-70
2023-05-03 09:09:43,12.40,12.40,12.40,99.90,1037993,28,19913,-69
2023-05-03 09:10:23,12.50,12.50,12.50,99.90,1034790,28,20364,-68
2023-05-03 09:10:54,12.60,12.60,12.60,99.90,1036925,28,19992,-69
2023-05-03 09:11:26,12.70,12.70,12.70,99.90,1035462,28,19910,-69
2023-05-03 09:11:57,12.60,12.60,12.60,99.90,1037211,28,19912,-68
2023-05-03 09:12:34,12.60,12.60,12.60,99.90,1037064,28,20356,-67
2023-05-03 09:13:06,12.60,12.60,12.60,99.90,1032629,28,20719,-71
2023-05-03 09:13:37,12.60,12.60,12.60,99.90,1035498,28,20532,-68
2023-05-03 09:14:09,12.60,12.60,12.60,99.90,1033401,28,19956,-72
2023-05-03 09:14:45,12.40,12.40,12.40,99.90,1037903,28,19924,-68
2023-05-03 09:15:28,12.30,12.30,12.30,99.90,1037493,28,20353,-67
2023-05-03 09:15:58,12.30,12.30,12.30,99.90,1030192,28,20168,-69
2023-05-03 09:16:29,12.30,12.30,12.30,99.90,1027664,28,19992,-69
2023-05-03 09:17:12,12.40,12.40,12.40,99.90,1029273,28,20064,-69
2023-05-03 09:17:43,12.40,12.40,12.40,99.90,1030072,28,19909,-71
2023-05-03 09:18:16,12.50,12.50,12.50,99.90,1033597,28,20312,-68
2023-05-03 09:18:59,12.60,12.60,12.60,99.90,1031500,28,20111,-69
2023-05-03 09:19:47,12.60,12.60,12.60,99.90,1033001,28,19989,-68
2023-05-03 09:20:32,12.50,12.50,12.50,99.90,1033492,28,20014,-67
2023-05-03 09:21:03,12.40,12.40,12.40,99.90,1031560,28,19916,-70
2023-05-03 09:21:34,12.50,12.50,12.50,99.90,1036966,28,19992,-71
2023-05-03 09:22:06,12.70,12.70,12.70,99.90,1032742,28,19952,-68
2023-05-03 09:22:48,12.80,12.80,12.80,99.90,1034696,28,19909,-72
2023-05-03 09:23:25,12.70,12.70,12.70,99.90,1034687,28,19913,-69
2023-05-03 09:23:56,12.80,12.80,12.80,99.90,1037314,28,19954,-67
2023-05-03 09:24:26,12.90,12.90,12.90,99.90,1035118,28,19920,-70
2023-05-03 09:24:58,12.80,12.80,12.80,99.90,1038110,28,20201,-70
2023-05-03 09:25:47,12.80,12.80,12.80,99.90,1036642,28,20343,-69
2023-05-03 09:26:31,12.80,12.80,12.80,99.90,1035857,28,20381,-67
2023-05-03 09:27:16,12.60,12.60,12.60,99.90,1035809,28,19920,-68
2023-05-03 09:27:58,12.60,12.60,12.60,99.90,1032004,28,20497,-68
2023-05-03 09:28:39,12.70,12.70,12.70,99.90,1031752,28,20392,-70
2023-05-03 09:29:10,12.70,12.70,12.70,99.90,1039846,28,20280,-70
2023-05-03 09:29:41,12.70,12.70,12.70,99.90,1035765,28,20511,-69
2023-05-03 09:30:18,12.70,12.70,12.70,99.90,1030440,28,19910,-70
2023-05-03 09:30:49,12.80,12.80,12.80,99.90,1031771,28,20226,-69
2023-05-03 09:31:20,12.80,12.80,12.80,99.90,1036406,28,19924,-69
2023-05-03 09:31:57,12.80,12.80,12.80,99.90,1032039,28,19909,-70
2023-05-03 09:32:28,12.70,12.70,12.70,99.90,1029737,28,19910,-69
2023-05-03 09:32:59,12.80,12.80,12.80,99.90,1035937,28,20000,-69
2023-05-03 09:33:30,12.70,12.70,12.70,99.90,1039067,28,20620,-69
2023-05-03 09:34:01,12.60,12.60,12.60,99.90,1033331,28,19909,-68
2023-05-03 09:34:32,12.70,12.70,12.70,99.90,1036272,28,19959,-71
2023-05-03 09:35:08,12.70,12.70,12.70,99.90,1036073,28,20086,-69
2023-05-03 09:35:54,12.70,12.70,12.70,99.90,1037971,28,20232,-70
2023-05-03 09:36:26,12.70,12.70,12.70,99.90,1036573,28,20003,-69
2023-05-03 09:36:57,12.70,12.70,12.70,99.90,1037378,28,19951,-69
2023-05-03 09:37:35,12.70,12.70,12.70,99.90,1037163,28,19909,-70
2023-05-03 09:38:06,12.80,12.80,12.80,99.90,1034539,28,19982,-70
2023-05-03 09:38:36,12.90,12.90,12.90,99.90,1036449,28,19909,-69
2023-05-03 09:39:15,12.80,12.80,12.80,99.90,1033706,28,19921,-69
2023-05-03 09:39:45,12.80,12.80,12.80,99.90,1030792,28,19909,-70
2023-05-03 09:40:17,12.80,12.80,12.80,99.90,1036091,28,20148,-70
2023-05-03 09:40:47,12.60,12.60,12.60,99.90,1034222,28,19909,-69
2023-05-03 09:41:28,12.70,12.70,12.70,99.90,1037003,28,19916,-70
2023-05-03 09:42:09,12.80,12.80,12.80,99.90,1031661,28,19905,-70
2023-05-03 09:42:45,12.80,12.80,12.80,99.90,1033693,28,20201,-71
2023-05-03 09:43:16,12.90,12.90,12.90,99.90,1035159,28,19999,-69
2023-05-03 09:43:48,12.80,12.80,12.80,99.90,1035760,28,19987,-69
2023-05-03 09:44:19,12.80,12.80,12.80,99.90,1034411,28,20528,-69
2023-05-03 09:44:52,12.90,12.90,12.90,99.90,1030111,28,20430,-71
2023-05-03 09:45:23,13.00,13.00,13.00,99.90,1037100,28,21082,-69
2023-05-03 09:46:07,12.90,12.90,12.90,99.90,1035948,28,19909,-70
2023-05-03 09:46:38,13.00,13.00,13.00,99.90,1039835,28,19936,-69
2023-05-03 09:47:09,13.10,13.10,13.10,99.90,1034521,28,19913,-69
2023-05-03 09:47:51,13.10,13.10,13.10,99.90,1034950,28,19909,-70
2023-05-03 09:48:25,13.10,13.10,13.10,99.90,1032595,28,19923,-69
2023-05-03 09:48:56,13.10,13.10,13.10,99.90,1035460,28,19977,-67
2023-05-03 09:49:26,13.10,13.10,13.10,99.90,1030457,28,19940,-70
2023-05-03 09:49:57,13.20,13.20,13.20,99.90,1030241,28,19914,-69
2023-05-03 09:50:28,13.30,13.30,13.30,99.90,1034440,28,20252,-69
2023-05-03 09:50:58,13.30,13.30,13.30,99.90,1031977,28,19937,-69
2023-05-03 09:51:31,13.40,13.40,13.40,99.90,1033497,28,20352,-70
2023-05-03 09:52:02,13.40,13.40,13.40,99.90,1035618,28,20794,-70
2023-05-03 09:52:33,13.50,13.50,13.50,99.90,1032910,28,19927,-69
2023-05-03 09:53:04,13.60,13.60,13.60,99.90,1037569,28,20168,-69
2023-05-03 09:53:36,13.70,13.70,13.70,99.90,1036550,28,19921,-70
2023-05-03 09:54:06,13.80,13.80,13.80,99.90,1034152,28,19936,-71
2023-05-03 09:54:37,13.90,13.90,13.90,99.90,1032750,28,19913,-70
2023-05-03 09:55:08,14.00,14.00,14.00,99.90,1036057,28,19953,-71
2023-05-03 09:55:47,14.00,14.00,14.00,99.90,1036353,28,20238,-70
2023-05-03 09:56:21,14.10,14.10,14.10,99.90,1000050,28,20374,-71
2023-05-03 09:56:54,14.20,14.20,14.20,99.90,1030181,28,19913,-70
2023-05-03 09:57:25,14.40,14.40,14.40,99.90,1038026,28,19920,-71
2023-05-03 09:57:56,14.40,14.40,14.40,99.90,1032489,28,19940,-71
2023-05-03 09:58:29,14.30,14.30,14.30,99.90,1034435,28,19913,-71
2023-05-03 09:59:00,14.40,14.40,14.40,99.90,1030866,28,20387,-70
2023-05-03 09:59:34,14.50,14.50,14.50,99.90,1034890,28,19928,-68
2023-05-03 10:00:05,14.50,14.50,14.50,99.90,1034179,28,19966,-69
2023-05-03 10:00:40,14.50,14.50,14.50,99.90,1039486,28,20310,-69
2023-05-03 10:01:13,14.40,14.40,14.40,99.90,1033872,28,19940,-70
2023-05-03 10:01:44,14.20,14.20,14.20,99.90,1041781,28,19912,-71
2023-05-03 10:02:15,14.20,14.20,14.20,99.90,1034248,28,19913,-70
2023-05-03 10:02:47,14.20,14.20,14.20,99.90,1032302,28,19933,-69
2023-05-03 10:03:21,14.00,14.00,14.00,99.90,1031789,28,20166,-70
2023-05-03 10:03:56,14.00,14.00,14.00,99.90,1033607,28,19927,-72
2023-05-03 10:04:27,14.00,14.00,14.00,99.90,1030204,28,20532,-69
2023-05-03 10:04:58,14.00,14.00,14.00,99.90,1029941,28,19926,-69
2023-05-03 10:05:31,14.10,14.10,14.10,99.90,1033810,28,20241,-70
2023-05-03 10:06:02,14.10,14.10,14.10,99.90,1030780,28,20367,-69
2023-05-03 10:06:35,14.00,14.00,14.00,99.90,1029076,28,20008,-69
2023-05-03 10:07:08,14.10,14.10,14.10,99.90,1030924,28,20365,-70
2023-05-03 10:07:40,14.00,14.00,14.00,99.90,1027358,28,20308,-69
2023-05-03 10:08:12,14.20,14.20,14.20,99.90,1029514,28,20187,-69
2023-05-03 10:08:48,14.20,14.20,14.20,99.90,1030795,28,20088,-70
2023-05-03 10:09:23,14.30,14.30,14.30,99.90,1025273,28,21438,-69
2023-05-03 10:09:56,14.40,14.40,14.40,99.90,1025914,28,20005,-69
2023-05-03 10:10:31,14.50,14.50,14.50,99.90,1030986,28,19914,-72
2023-05-03 10:11:03,15.00,15.00,15.00,99.90,1031961,28,20028,-71
2023-05-03 10:11:35,15.40,15.40,15.40,99.90,1036914,28,20269,-71
2023-05-03 10:12:07,15.80,15.80,15.80,99.90,1035578,28,20383,-69
2023-05-03 10:12:37,16.20,16.20,16.20,99.90,1033427,28,19927,-69
2023-05-03 10:13:08,16.10,16.10,16.10,99.90,1033333,28,19988,-68
2023-05-03 10:13:39,16.20,16.20,16.20,99.90,1031666,28,20000,-69
2023-05-03 10:14:09,16.30,16.30,16.30,99.90,1027446,28,20639,-69
2023-05-03 10:14:41,16.40,16.40,16.40,99.90,1033191,28,19963,-70
2023-05-03 10:15:12,16.20,16.20,16.20,99.90,1029696,28,20383,-71
2023-05-03 10:15:44,16.20,16.20,16.20,99.90,1038671,28,19913,-71
2023-05-03 10:16:18,16.20,16.20,16.20,99.90,1034625,28,19959,-69
2023-05-03 10:16:50,16.20,16.20,16.20,99.90,1037406,28,19962,-72
2023-05-03 10:17:25,16.30,16.30,16.30,99.90,1034332,28,20376,-68
2023-05-03 10:17:58,16.70,16.70,16.70,99.90,1037697,28,20087,-68
2023-05-03 10:18:30,17.20,17.20,17.20,99.90,1031644,28,20008,-68
2023-05-03 10:19:13,17.50,17.50,17.50,99.90,1031056,28,19913,-68
2023-05-03 10:19:50,17.20,17.20,17.20,99.90,1028650,28,19920,-69
2023-05-03 10:20:27,17.60,17.60,17.60,99.90,1029829,28,19909,-69
2023-05-03 10:21:08,17.90,17.90,17.90,99.90,1034603,28,19917,-69
2023-05-03 10:21:47,18.10,18.10,18.10,99.90,1031829,28,19909,-71
2023-05-03 10:22:18,18.20,18.20,18.20,99.90,1035353,28,19913,-70
2023-05-03 10:23:04,18.50,18.50,18.50,99.90,1032057,28,20260,-69
2023-05-03 10:23:34,18.80,18.80,18.80,99.90,1033197,28,19924,-68
2023-05-03 10:24:10,19.40,19.40,19.40,99.90,1033798,28,20028,-68
2023-05-03 10:24:55,19.70,19.70,19.70,99.80,1031834,28,20010,-69
2023-05-03 10:25:26,19.80,19.80,19.80,99.30,1035605,28,20244,-69
2023-05-03 10:26:12,20.10,20.10,20.10,99.20,1032790,28,19990,-69
2023-05-03 10:26:48,20.20,20.20,20.20,98.80,1032674,28,20005,-70
2023-05-03 10:27:20,20.10,20.10,20.10,98.60,1037025,28,20322,-68
2023-05-03 10:27:51,20.10,20.10,20.10,98.60,1038337,28,19908,-70
2023-05-03 10:28:22,20.10,20.10,20.10,98.30,1034559,28,19936,-70
2023-05-03 10:28:53,20.10,20.10,20.10,98.10,1038983,28,20008,-68
2023-05-03 10:29:47,20.20,20.20,20.20,98.20,1035933,28,19928,-69
2023-05-03 10:30:27,20.10,20.10,20.10,98.10,1030547,28,19917,-69
2023-05-03 10:30:58,20.20,20.20,20.20,98.00,1031574,28,19924,-68
2023-05-03 10:31:47,20.00,20.00,20.00,98.00,1033533,28,20016,-69
2023-05-03 10:32:27,20.10,20.10,20.10,98.10,1031508,28,20127,-69
2023-05-03 10:32:59,20.10,20.10,20.10,98.30,1033300,28,19984,-69
2023-05-03 10:33:31,20.20,20.20,20.20,98.00,1033647,28,20015,-70
2023-05-03 10:34:18,20.20,20.20,20.20,97.90,1029115,28,20317,-67
2023-05-03 10:34:54,20.10,20.10,20.10,97.80,1033386,28,19933,-70
2023-05-03 10:35:26,19.60,19.60,19.60,97.80,1036561,28,20029,-70
2023-05-03 10:35:58,19.50,19.50,19.50,98.20,1036400,28,20774,-68
2023-05-03 10:36:28,19.60,19.60,19.60,98.40,1038980,28,19950,-67
2023-05-03 10:37:07,19.90,19.90,19.90,98.60,1036444,28,19936,-67
2023-05-03 10:37:39,20.10,20.10,20.10,98.10,1035630,28,19913,-69
2023-05-03 10:38:13,20.20,20.20,20.20,97.80,1033700,28,19928,-69
2023-05-03 10:38:44,20.30,20.30,20.30,97.60,1033771,28,20363,-69
2023-05-03 10:39:15,20.20,20.20,20.20,97.70,1034902,28,19913,-69
2023-05-03 10:39:46,20.10,20.10,20.10,97.80,1033143,28,19913,-68
2023-05-03 10:40:17,20.10,20.10,20.10,97.90,1032170,28,20206,-68
2023-05-03 10:40:47,19.80,19.80,19.80,97.80,1033545,28,19932,-69
2023-05-03 10:41:25,19.50,19.50,19.50,98.00,1030353,28,19984,-67
2023-05-03 10:42:02,19.50,19.50,19.50,98.30,1036673,28,19920,-68
2023-05-03 10:42:32,19.40,19.40,19.40,98.10,1034285,28,19935,-67
2023-05-03 10:43:03,18.90,18.90,18.90,98.20,1037599,28,20280,-71
2023-05-03 10:43:33,18.50,18.50,18.50,98.50,1036029,28,20533,-70
2023-05-03 10:44:24,18.70,18.70,18.70,98.80,1037622,28,20077,-68
2023-05-03 10:44:54,19.00,19.00,19.00,98.70,1035567,28,19913,-68
2023-05-03 10:45:27,18.50,18.50,18.50,98.50,1031587,28,19986,-68
2023-05-03 10:45:58,18.50,18.50,18.50,99.10,1032568,28,20562,-69
2023-05-03 10:46:30,18.60,18.60,18.60,98.90,1033182,28,19924,-70
2023-05-03 10:47:12,18.40,18.40,18.40,98.70,1034595,28,20426,-68
2023-05-03 10:47:43,18.50,18.50,18.50,99.00,1034366,28,20023,-69
2023-05-03 10:48:15,18.80,18.80,18.80,99.00,1035669,28,19990,-68
2023-05-03 10:49:06,18.90,18.90,18.90,98.80,1034678,28,19941,-68
2023-05-03 10:49:36,19.30,19.30,19.30,99.00,1033505,28,20321,-67
2023-05-03 10:50:15,19.70,19.70,19.70,98.40,1033242,28,20118,-68
2023-05-03 10:50:46,19.90,19.90,19.90,98.20,1036279,28,20010,-69
2023-05-03 10:51:27,20.20,20.20,20.20,97.70,1035872,28,20004,-68
2023-05-03 10:51:58,20.50,20.50,20.50,97.60,1038011,28,20008,-68
2023-05-03 10:52:34,20.60,20.60,20.60,97.30,1035848,28,19913,-69
2023-05-03 10:53:05,20.90,20.90,20.90,96.90,1032467,28,19937,-70
2023-05-03 10:53:39,21.20,21.20,21.20,97.00,1033819,28,19940,-69
2023-05-03 10:54:11,21.40,21.40,21.40,96.30,1032864,28,20418,-70
2023-05-03 10:54:41,21.20,21.20,21.20,96.00,1034064,28,19905,-68
2023-05-03 10:55:23,21.30,21.30,21.30,96.20,1036916,28,19920,-69
2023-05-03 10:56:02,20.80,20.80,20.80,96.20,1039053,28,20335,-67
2023-05-03 10:56:45,20.80,20.80,20.80,96.30,1036001,28,20070,-68
2023-05-03 10:57:16,20.60,20.60,20.60,96.30,1035568,28,19988,-68
2023-05-03 10:57:47,19.40,19.40,19.40,96.60,1034516,28,20214,-69
2023-05-03 10:58:18,18.80,18.80,18.80,97.10,1039555,28,19943,-68
2023-05-03 10:58:49,18.30,18.30,18.30,97.60,1036345,28,19921,-69
2023-05-03 10:59:21,17.90,17.90,17.90,98.10,1038255,28,20059,-68
2023-05-03 10:59:52,17.90,17.90,17.90,98.50,1036273,28,20399,-68
2023-05-03 11:00:32,17.90,17.90,17.90,99.00,1036153,28,19932,-68
2023-05-03 11:01:03,18.10,18.10,18.10,98.80,1036908,28,20774,-67
2023-05-03 11:01:34,18.30,18.30,18.30,98.60,1038742,28,19952,-68
2023-05-03 11:02:06,18.60,18.60,18.60,98.60,1036923,28,20370,-69
2023-05-03 11:02:40,18.90,18.90,18.90,98.60,1035228,28,19921,-68
2023-05-03 11:03:20,19.00,19.00,19.00,98.30,1032737,28,19916,-69
2023-05-03 11:04:07,19.20,19.20,19.20,98.00,1037073,28,20373,-67
2023-05-03 11:04:40,19.70,19.70,19.70,97.80,1032494,28,20312,-68
2023-05-03 11:05:11,19.80,19.80,19.80,97.30,1037090,28,19919,-68
2023-05-03 11:05:42,19.70,19.70,19.70,97.00,1034901,28,20298,-67
2023-05-03 11:06:32,19.70,19.70,19.70,97.00,1038005,28,20011,-70
2023-05-03 11:07:03,19.60,19.60,19.60,97.10,1036648,28,19909,-69
2023-05-03 11:07:34,19.00,19.00,19.00,97.30,1036462,28,20375,-69
2023-05-03 11:08:08,19.00,19.00,19.00,97.70,1032792,28,19928,-68
2023-05-03 11:08:39,18.60,18.60,18.60,98.00,1036971,28,19962,-68
2023-05-03 11:09:11,18.50,18.50,18.50,97.90,1032495,28,19916,-70
2023-05-03 11:09:42,18.60,18.60,18.60,98.00,1034617,28,19944,-68
2023-05-03 11:10:16,18.60,18.60,18.60,98.00,1027351,28,20059,-68
2023-05-03 11:10:48,18.70,18.70,18.70,98.20,1038625,28,19931,-68
2023-05-03 11:11:19,18.60,18.60,18.60,98.10,1035057,28,20450,-68
2023-05-03 11:11:50,18.80,18.80,18.80,98.40,1036070,28,19909,-68
2023-05-03 11:12:20,19.00,19.00,19.00,98.30,1030501,28,20287,-68
2023-05-03 11:12:51,19.30,19.30,19.30,98.20,1033824,28,20251,-67
2023-05-03 11:13:21,19.50,19.50,19.50,98.10,1033796,28,19957,-68
2023-05-03 11:13:52,19.50,19.50,19.50,97.90,1038232,28,20002,-69
2023-05-03 11:14:23,19.60,19.60,19.60,97.80,1034589,28,19968,-70
2023-05-03 11:14:54,19.70,19.70,19.70,97.60,1035527,28,19921,-71
2023-05-03 11:15:24,19.80,19.80,19.80,97.00,1032083,28,20008,-69
2023-05-03 11:15:55,19.60,19.60,19.60,97.00,1038006,28,20250,-69
2023-05-03 11:16:26,19.40,19.40,19.40,96.90,1036068,28,20066,-70
2023-05-03 11:16:56,19.20,19.20,19.20,97.20,1036683,28,19922,-70
2023-05-03 11:17:28,19.10,19.10,19.10,97.60,1034164,28,19909,-71
2023-05-03 11:17:58,19.00,19.00,19.00,97.60,1038216,28,19905,-70
2023-05-03 11:18:30,18.90,18.90,18.90,97.60,1035036,28,19921,-68
2023-05-03 11:19:01,18.40,18.40,18.40,97.70,1036513,28,19908,-68
2023-05-03 11:19:31,18.20,18.20,18.20,98.00,1033504,28,19913,-68
2023-05-03 11:20:03,18.00,18.00,18.00,98.00,1030942,28,20277,-71
2023-05-03 11:20:36,17.90,17.90,17.90,98.40,1039324,28,20312,-69
2023-05-03 11:21:07,17.90,17.90,17.90,98.50,1031285,28,20344,-69
2023-05-03 11:21:37,17.60,17.60,17.60,98.50,1035023,28,19937,-68
2023-05-03 11:22:08,17.40,17.40,17.40,98.60,1030516,28,20279,-67
2023-05-03 11:22:39,17.10,17.10,17.10,98.70,1030974,28,19906,-69
2023-05-03 11:23:10,16.40,16.40,16.40,99.10,1031179,28,19967,-69
2023-05-03 11:23:41,16.50,16.50,16.50,99.30,1038043,28,20000,-67
2023-05-03 11:24:12,16.50,16.50,16.50,99.50,1036149,28,19950,-68
2023-05-03 11:24:42,16.30,16.30,16.30,99.60,1040785,28,19974,-68
2023-05-03 11:25:14,16.40,16.40,16.40,99.80,1035388,28,20536,-68
2023-05-03 11:25:44,16.50,16.50,16.50,99.80,1039013,28,20081,-69
2023-05-03 11:26:15,16.60,16.60,16.60,99.80,1034479,28,19922,-67
2023-05-03 11:26:47,16.50,16.50,16.50,99.70,1037028,28,20098,-68
2023-05-03 11:27:24,16.70,16.70,16.70,99.80,1035536,28,20273,-70
2023-05-03 11:27:54,16.80,16.80,16.80,99.50,1040088,28,20155,-67
2023-05-03 11:28:25,16.90,16.90,16.90,99.50,1037632,28,20216,-69
2023-05-03 11:28:56,17.00,17.00,17.00,99.50,1037839,28,19927,-69
2023-05-03 11:29:26,17.00,17.00,17.00,99.50,1032762,28,19924,-69
2023-05-03 11:29:57,17.10,17.10,17.10,99.60,1036002,28,19925,-72
2023-05-03 11:30:28,17.20,17.20,17.20,99.60,1032194,28,19940,-68
2023-05-03 11:31:01,17.30,17.30,17.30,99.40,1035115,28,20274,-70
2023-05-03 11:31:31,17.50,17.50,17.50,99.20,1037931,28,20040,-68
2023-05-03 11:32:02,17.70,17.70,17.70,99.00,1035197,28,19960,-69
2023-05-03 11:32:33,17.70,17.70,17.70,98.70,1028048,28,19914,-68
2023-05-03 11:33:05,17.80,17.80,17.80,98.60,1030210,28,19913,-68
2023-05-03 11:33:37,17.70,17.70,17.70,98.70,1028244,28,20026,-68
2023-05-03 11:34:08,17.70,17.70,17.70,98.80,1026536,28,19912,-69
2023-05-03 11:34:39,17.70,17.70,17.70,98.80,1030653,28,20341,-68
2023-05-03 11:35:12,17.60,17.60,17.60,98.80,1033886,28,19940,-68
2023-05-03 11:35:43,17.60,17.60,17.60,98.70,1036851,28,19916,-68
2023-05-03 11:36:13,17.60,17.60,17.60,98.80,1036495,28,19920,-68
2023-05-03 11:36:44,17.70,17.70,17.70,99.00,1038409,28,20327,-68
2023-05-03 11:37:15,17.90,17.90,17.90,98.90,1034909,28,19949,-68
2023-05-03 11:37:46,18.00,18.00,18.00,98.90,1038844,28,19909,-68
2023-05-03 11:38:17,17.80,17.80,17.80,98.40,1035681,28,20012,-68
2023-05-03 11:38:47,17.80,17.80,17.80,98.50,1039488,28,19904,-69
2023-05-03 11:39:18,17.70,17.70,17.70,98.50,1034674,28,20397,-69
2023-05-03 11:39:49,17.80,17.80,17.80,98.40,1038436,28,19908,-68
2023-05-03 11:40:20,17.80,17.80,17.80,98.40,1034523,28,20012,-68
2023-05-03 11:40:51,17.80,17.80,17.80,98.40,1039657,28,20361,-69
2023-05-03 11:41:21,17.80,17.80,17.80,98.60,1032064,28,19962,-68
2023-05-03 11:42:02,17.70,17.70,17.70,98.60,1038447,28,20388,-68
2023-05-03 11:42:33,17.70,17.70,17.70,98.50,1029196,28,20352,-67
2023-05-03 11:43:04,17.30,17.30,17.30,98.20,1031540,28,20095,-68
2023-05-03 11:43:39,17.30,17.30,17.30,98.50,1031842,28,20012,-68
2023-05-03 11:44:10,17.20,17.20,17.20,98.50,1030521,28,19967,-69
2023-05-03 11:44:41,17.10,17.10,17.10,98.70,1035579,28,20470,-68
2023-05-03 11:45:11,17.10,17.10,17.10,98.60,1034367,28,20010,-68
2023-05-03 11:45:46,17.20,17.20,17.20,98.90,1036315,28,19913,-68
2023-05-03 11:46:20,17.30,17.30,17.30,99.00,1037660,28,19913,-68
2023-05-03 11:46:51,17.40,17.40,17.40,98.60,1037209,28,19909,-68
2023-05-03 11:47:22,17.50,17.50,17.50,98.70,1037727,28,19980,-69
2023-05-03 11:47:52,17.60,17.60,17.60,98.70,1035057,28,19909,-68
2023-05-03 11:48:24,17.60,17.60,17.60,98.30,1036538,28,20550,-69
2023-05-03 11:48:55,17.30,17.30,17.30,98.00,1034475,28,19950,-68
2023-05-03 11:49:26,17.10,17.10,17.10,98.30,1034308,28,19936,-68
2023-05-03 11:49:57,17.00,17.00,17.00,98.10,1034239,28,19917,-68
2023-05-03 11:51:06,16.90,16.90,16.90,98.50,1036262,28,19913,-68
2023-05-03 11:51:37,16.80,16.80,16.80,98.20,1027377,28,19959,-68
2023-05-03 11:52:07,16.90,16.90,16.90,98.20,1021681,28,20390,-69
2023-05-03 11:52:38,17.00,17.00,17.00,98.20,1018865,29,19987,-69
2023-05-03 11:53:10,16.90,16.90,16.90,98.20,1024909,28,20382,-71
2023-05-03 11:53:44,16.90,16.90,16.90,98.10,1018684,29,19919,-68
2023-05-03 11:54:16,16.90,16.90,16.90,98.30,1018339,28,20176,-69
2023-05-03 11:54:46,17.00,17.00,17.00,98.40,1020211,29,20074,-70
2023-05-03 11:55:17,17.10,17.10,17.10,98.40,1019379,29,19925,-68
2023-05-03 11:55:49,17.10,17.10,17.10,98.10,1018097,28,19914,-69
2023-05-03 11:56:21,17.20,17.20,17.20,98.20,1025216,28,19988,-66
2023-05-03 11:56:54,17.20,17.20,17.20,98.40,1024345,28,20373,-69
2023-05-03 11:57:25,17.10,17.10,17.10,98.00,1025234,28,19918,-68
2023-05-03 11:57:55,17.10,17.10,17.10,98.10,1035031,28,19913,-67
2023-05-03 11:58:27,17.10,17.10,17.10,97.90,1030431,28,19921,-69
2023-05-03 11:58:59,17.10,17.10,17.10,98.10,1037255,28,19917,-68
2023-05-03 11:59:33,17.00,17.00,17.00,97.90,1034858,28,20009,-68
2023-05-03 12:00:16,16.60,16.60,16.60,98.10,1026491,28,19944,-67
2023-05-03 12:00:47,16.50,16.50,16.50,98.20,1029888,28,19975,-67
2023-05-03 12:01:22,16.50,16.50,16.50,98.20,1028045,28,19918,-69
2023-05-03 12:01:52,16.60,16.60,16.60,98.50,1034324,28,19924,-69
2023-05-03 12:02:23,16.50,16.50,16.50,98.50,1032809,28,20153,-67
2023-05-03 12:02:57,16.60,16.60,16.60,98.50,1032204,28,19913,-68
2023-05-03 12:03:28,16.80,16.80,16.80,98.60,1037609,28,19905,-68
2023-05-03 12:04:00,16.80,16.80,16.80,98.50,1036977,28,19960,-68
2023-05-03 12:04:31,16.90,16.90,16.90,98.50,1038000,28,19913,-67
2023-05-03 12:05:02,17.00,17.00,17.00,98.40,1034397,28,20340,-68
2023-05-03 12:05:32,17.00,17.00,17.00,98.00,1033962,28,19929,-66
2023-05-03 12:06:04,16.90,16.90,16.90,98.20,1031482,28,20308,-68
2023-05-03 12:06:35,16.90,16.90,16.90,98.30,1034217,28,19913,-68
2023-05-03 12:07:06,16.80,16.80,16.80,98.30,1033433,28,19988,-67
2023-05-03 12:07:37,16.60,16.60,16.60,98.30,1033129,28,19924,-66
2023-05-03 12:08:08,16.60,16.60,16.60,98.50,1034804,28,19996,-66
2023-05-03 12:08:40,16.70,16.70,16.70,98.70,1031719,28,19937,-69
2023-05-03 12:09:13,16.80,16.80,16.80,98.60,1029323,28,19916,-69
2023-05-03 12:09:44,16.80,16.80,16.80,98.70,1030215,28,20316,-67
2023-05-03 12:10:17,16.80,16.80,16.80,98.70,1026266,28,19933,-67
2023-05-03 12:10:48,17.00,17.00,17.00,98.70,1032416,28,19918,-69
2023-05-03 12:11:18,17.00,17.00,17.00,98.60,1031140,28,19914,-69
2023-05-03 12:11:49,17.00,17.00,17.00,98.50,1034400,28,19984,-70
2023-05-03 12:12:20,17.00,17.00,17.00,98.50,1034537,28,19913,-69
2023-05-03 12:12:58,17.00,17.00,17.00,98.60,1035195,28,19994,-69
2023-05-03 12:13:34,17.10,17.10,17.10,98.50,1034390,28,20527,-68
2023-05-03 12:14:05,17.20,17.20,17.20,98.50,1034322,28,19917,-69
2023-05-03 12:14:54,17.20,17.20,17.20,98.40,1032919,28,20132,-69
2023-05-03 12:15:26,17.20,17.20,17.20,98.40,1032662,28,19913,-70
2023-05-03 12:15:59,17.40,17.40,17.40,98.40,1033902,28,20428,-70
2023-05-03 12:16:44,17.10,17.10,17.10,98.30,1034815,28,19953,-69
2023-05-03 12:17:31,17.00,17.00,17.00,98.30,1037189,28,19976,-71
2023-05-03 12:18:10,17.00,17.00,17.00,98.60,1032703,28,20012,-68
2023-05-03 12:18:45,17.00,17.00,17.00,98.40,1032092,28,19960,-66
2023-05-03 12:19:25,16.90,16.90,16.90,98.10,1032423,28,20040,-69
2023-05-03 12:20:12,16.90,16.90,16.90,98.20,1030933,28,19921,-68
2023-05-03 12:20:42,16.90,16.90,16.90,98.30,1038245,28,20375,-69
2023-05-03 12:21:14,16.70,16.70,16.70,98.30,1033710,28,20162,-69
2023-05-03 12:21:46,16.70,16.70,16.70,98.60,1035003,28,19932,-70
2023-05-03 12:22:19,16.60,16.60,16.60,98.50,1031177,28,19918,-68
2023-05-03 12:22:51,16.50,16.50,16.50,98.50,1039195,28,19920,-69
2023-05-03 12:23:21,16.50,16.50,16.50,98.70,1035007,28,19920,-67
2023-05-03 12:23:52,16.40,16.40,16.40,98.70,1038782,28,20479,-68
2023-05-03 12:24:23,16.50,16.50,16.50,98.80,1033424,28,19914,-67
2023-05-03 12:24:53,16.60,16.60,16.60,98.80,1035666,28,19913,-68
2023-05-03 12:25:25,16.70,16.70,16.70,98.80,1030810,28,20389,-67
2023-05-03 12:25:56,16.80,16.80,16.80,98.70,1040353,28,20302,-68
2023-05-03 12:26:26,16.90,16.90,16.90,98.60,1034688,28,20065,-68
2023-05-03 12:26:57,16.90,16.90,16.90,98.50,1036103,28,19929,-67
2023-05-03 12:27:28,16.90,16.90,16.90,98.30,1031111,28,20134,-69
2023-05-03 12:27:59,17.00,17.00,17.00,98.30,1034961,28,20392,-67
2023-05-03 12:28:30,17.10,17.10,17.10,98.30,1031961,28,19929,-68
2023-05-03 12:29:01,17.10,17.10,17.10,98.50,1035492,28,20427,-68
2023-05-03 12:29:32,17.20,17.20,17.20,98.50,1032983,28,20039,-67
2023-05-03 12:30:02,17.10,17.10,17.10,98.10,1034585,28,19924,-67
2023-05-03 12:30:33,17.10,17.10,17.10,98.10,1034034,28,19967,-68
2023-05-03 12:31:04,17.10,17.10,17.10,98.10,1029794,28,20380,-68
2023-05-03 12:31:36,17.10,17.10,17.10,98.20,1032094,28,19917,-67
2023-05-03 12:32:07,17.20,17.20,17.20,98.20,1029544,28,19976,-67
2023-05-03 12:32:37,17.10,17.10,17.10,98.00,1026792,28,20364,-68
2023-05-03 12:33:08,17.20,17.20,17.20,98.00,1034315,28,19913,-68
2023-05-03 12:33:39,17.10,17.10,17.10,97.90,1035413,28,19909,-67
2023-05-03 12:34:10,17.20,17.20,17.20,98.00,1033299,28,19968,-68
2023-05-03 12:34:41,17.30,17.30,17.30,98.00,1036259,28,19909,-68
2023-05-03 12:35:12,17.40,17.40,17.40,98.10,1032198,28,19932,-68
2023-05-03 12:35:43,17.30,17.30,17.30,97.80,1033605,28,19910,-67
2023-05-03 12:36:13,17.10,17.10,17.10,98.00,1033026,28,20008,-69
2023-05-03 12:36:44,17.10,17.10,17.10,98.10,1032040,28,20312,-68
2023-05-03 12:37:15,17.00,17.00,17.00,98.00,1035122,28,19921,-68
2023-05-03 12:37:47,17.00,17.00,17.00,98.20,1037135,28,19920,-67
2023-05-03 12:38:17,17.00,17.00,17.00,98.30,1030978,28,20372,-67
2023-05-03 12:38:50,17.00,17.00,17.00,98.10,1028286,28,20027,-68
2023-05-03 12:39:21,16.90,16.90,16.90,98.10,1034483,28,20348,-69
2023-05-03 12:39:52,16.90,16.90,16.90,98.10,1036208,28,19901,-70
2023-05-03 12:40:27,16.70,16.70,16.70,98.00,1033912,28,20420,-69
2023-05-03 12:40:58,16.70,16.70,16.70,98.30,1031716,28,20031,-70
2023-05-03 12:41:30,16.70,16.70,16.70,98.40,1038925,28,20260,-68
2023-05-03 12:42:02,16.60,16.60,16.60,98.40,1035509,28,19959,-68
2023-05-03 12:42:33,16.60,16.60,16.60,98.50,1038400,28,19909,-67
2023-05-03 12:43:03,16.50,16.50,16.50,98.50,1035442,28,19920,-68
2023-05-03 12:43:34,16.40,16.40,16.40,98.60,1035597,28,20332,-67
2023-05-03 12:44:05,16.40,16.40,16.40,98.80,1035883,28,20008,-67
2023-05-03 12:44:44,16.50,16.50,16.50,98.80,1034937,28,20281,-68
2023-05-03 12:45:14,16.50,16.50,16.50,98.80,1031618,28,20203,-67
2023-05-03 12:45:45,16.60,16.60,16.60,98.80,1034637,28,19909,-68
2023-05-03 12:46:15,16.50,16.50,16.50,98.80,1035689,28,20071,-69
2023-05-03 12:46:46,16.40,16.40,16.40,98.60,1038174,28,20382,-69
2023-05-03 12:47:17,16.50,16.50,16.50,98.70,1033748,28,20030,-68
2023-05-03 12:47:50,16.60,16.60,16.60,98.80,1033428,28,19905,-69
2023-05-03 12:48:23,16.70,16.70,16.70,98.70,1033807,28,19905,-68
2023-05-03 12:48:54,16.80,16.80,16.80,98.50,1029128,28,20384,-69
2023-05-03 12:49:25,16.80,16.80,16.80,98.40,1034061,28,19933,-68
2023-05-03 12:49:55,16.80,16.80,16.80,98.20,1033378,28,19910,-69
2023-05-03 12:50:26,16.80,16.80,16.80,98.40,1035712,28,20383,-69
2023-05-03 12:50:57,17.00,17.00,17.00,98.00,1036074,28,20369,-68
2023-05-03 12:51:27,17.00,17.00,17.00,97.90,1038558,28,19972,-68
2023-05-03 12:51:59,17.10,17.10,17.10,97.80,1036114,28,20324,-68
2023-05-03 12:52:33,17.00,17.00,17.00,97.70,1030370,28,19927,-69
2023-05-03 12:53:03,17.10,17.10,17.10,97.90,1034401,28,20311,-69
2023-05-03 12:53:34,17.20,17.20,17.20,97.70,1038418,28,19909,-69
2023-05-03 12:54:05,17.30,17.30,17.30,97.70,1036109,28,19909,-67
2023-05-03 12:54:36,17.40,17.40,17.40,97.60,1040548,28,20172,-68
2023-05-03 12:55:06,17.40,17.40,17.40,97.50,1031597,28,19957,-67
2023-05-03 12:55:38,17.60,17.60,17.60,97.60,1033795,28,19913,-68
2023-05-03 12:56:09,17.60,17.60,17.60,97.20,1033972,28,19997,-68
2023-05-03 12:56:41,17.60,17.60,17.60,96.90,1035940,28,19920,-67
2023-05-03 12:57:13,17.60,17.60,17.60,96.80,1035302,28,20233,-68
2023-05-03 12:57:44,17.30,17.30,17.30,97.00,1038717,28,19909,-67
2023-05-03 12:58:14,17.20,17.20,17.20,97.20,1036858,28,19923,-68
2023-05-03 12:58:48,17.20,17.20,17.20,97.50,1036489,28,19929,-68
2023-05-03 12:59:19,17.10,17.10,17.10,97.30,1030986,28,19917,-71
2023-05-03 12:59:52,17.10,17.10,17.10,97.40,1032644,28,20002,-68
2023-05-03 13:00:22,17.10,17.10,17.10,97.50,1031173,28,19917,-67
2023-05-03 13:00:53,17.10,17.10,17.10,97.90,1028364,28,20103,-67
2023-05-03 13:01:24,17.10,17.10,17.10,97.80,1027207,28,20431,-69
2023-05-03 13:01:55,17.10,17.10,17.10,97.70,1030481,28,19922,-68
2023-05-03 13:02:26,17.00,17.00,17.00,97.80,1031776,28,19909,-68
2023-05-03 13:02:56,17.10,17.10,17.10,97.90,1035434,28,19921,-68
2023-05-03 13:03:27,17.20,17.20,17.20,98.00,1038972,28,19970,-69
2023-05-03 13:03:57,17.30,17.30,17.30,98.00,1034617,28,19920,-69
2023-05-03 13:04:28,17.30,17.30,17.30,97.80,1035581,28,19991,-67
2023-05-03 13:04:58,17.40,17.40,17.40,97.90,1033137,28,20079,-69
2023-05-03 13:05:29,17.50,17.50,17.50,97.70,1035761,28,19917,-69
2023-05-03 13:06:03,17.40,17.40,17.40,97.20,1028402,28,20008,-68
2023-05-03 13:06:35,17.40,17.40,17.40,97.20,1035139,28,19944,-69
2023-05-03 13:07:05,17.50,17.50,17.50,97.20,1030686,28,20433,-69
2023-05-03 13:07:36,17.50,17.50,17.50,97.20,1036862,28,19920,-69
2023-05-03 13:08:07,17.40,17.40,17.40,96.90,1036932,28,19959,-69
2023-05-03 13:08:38,17.40,17.40,17.40,97.20,1037845,28,19994,-69
2023-05-03 13:09:42,17.50,17.50,17.50,97.30,1036470,28,19908,-67
2023-05-03 13:10:12,17.50,17.50,17.50,96.90,1032011,28,19921,-68
2023-05-03 13:10:42,17.70,17.70,17.70,97.30,1032468,28,20008,-70
2023-05-03 13:11:13,17.60,17.60,17.60,97.20,1033111,28,19977,-68
2023-05-03 13:11:45,17.60,17.60,17.60,97.30,1037229,28,19901,-67
2023-05-03 13:12:19,17.60,17.60,17.60,97.30,1037293,28,19905,-68
2023-05-03 13:12:50,17.60,17.60,17.60,97.20,1036995,28,19916,-69
2023-05-03 13:13:21,17.50,17.50,17.50,97.20,1037167,28,20241,-69
2023-05-03 13:13:52,17.50,17.50,17.50,97.30,1036911,28,19916,-68
2023-05-03 13:14:22,17.60,17.60,17.60,97.50,1033626,28,19989,-69
2023-05-03 13:14:53,17.70,17.70,17.70,97.60,1037299,28,20339,-69
2023-05-03 13:15:24,17.80,17.80,17.80,97.60,1035789,28,19906,-68
2023-05-03 13:15:55,17.80,17.80,17.80,97.60,1035672,28,19909,-69
2023-05-03 13:16:26,17.90,17.90,17.90,97.60,1030185,28,20001,-68
2023-05-03 13:16:59,18.00,18.00,18.00,97.40,1035171,28,19988,-68
2023-05-03 13:17:30,18.00,18.00,18.00,97.30,1033231,28,19910,-69
2023-05-03 13:18:02,18.10,18.10,18.10,97.20,1036732,28,20453,-68
2023-05-03 13:18:32,18.20,18.20,18.20,97.20,1033151,28,20320,-67
2023-05-03 13:19:03,18.30,18.30,18.30,97.20,1037442,28,19909,-68
2023-05-03 13:19:33,18.30,18.30,18.30,96.70,1037228,28,20347,-68
2023-05-03 13:20:05,18.30,18.30,18.30,96.20,1035701,28,19920,-68
2023-05-03 13:20:36,18.20,18.20,18.20,96.10,1031238,28,19909,-69
2023-05-03 13:21:07,18.20,18.20,18.20,96.30,1033271,28,20462,-69
2023-05-03 13:21:38,18.20,18.20,18.20,96.10,1032768,28,19920,-69
2023-05-03 13:22:09,18.00,18.00,18.00,96.10,1034109,28,19928,-69
2023-05-03 13:22:39,17.80,17.80,17.80,96.50,1033223,28,20888,-70
2023-05-03 13:23:10,17.80,17.80,17.80,96.50,1033166,28,20155,-69
2023-05-03 13:23:41,17.90,17.90,17.90,96.60,1031864,28,20015,-68
2023-05-03 13:24:11,17.80,17.80,17.80,96.50,1033978,28,19936,-67
2023-05-03 13:24:43,17.80,17.80,17.80,96.60,1038405,28,19955,-69
2023-05-03 13:25:13,17.70,17.70,17.70,96.60,1034134,28,19928,-69
2023-05-03 13:25:45,17.70,17.70,17.70,96.70,1032284,28,20352,-69
2023-05-03 13:26:15,17.80,17.80,17.80,96.70,1033129,28,20418,-69
2023-05-03 13:26:46,17.80,17.80,17.80,96.70,1038807,28,20000,-69
2023-05-03 13:27:17,17.90,17.90,17.90,96.70,1033227,28,20365,-68
2023-05-03 13:27:49,17.90,17.90,17.90,96.60,1036723,28,19981,-69
2023-05-03 13:28:23,17.80,17.80,17.80,96.60,1032418,28,20424,-69
2023-05-03 13:28:53,17.80,17.80,17.80,96.70,1033475,28,20345,-69
2023-05-03 13:29:24,17.80,17.80,17.80,96.80,1034584,28,19909,-69
2023-05-03 13:29:55,17.90,17.90,17.90,96.80,1040089,28,19913,-69
2023-05-03 13:30:25,17.90,17.90,17.90,96.90,1034315,28,19913,-69
2023-05-03 13:30:56,17.70,17.70,17.70,96.90,1038441,28,19908,-68
2023-05-03 13:31:29,17.70,17.70,17.70,96.90,1035992,28,19976,-71
2023-05-03 13:31:59,17.70,17.70,17.70,97.00,1034710,28,19941,-72
2023-05-03 13:32:30,17.70,17.70,17.70,97.20,1027994,28,20345,-69
2023-05-03 13:33:00,17.80,17.80,17.80,97.40,1032800,28,19920,-69
2023-05-03 13:33:31,17.90,17.90,17.90,97.30,1029776,28,20391,-70
2023-05-03 13:34:01,17.90,17.90,17.90,97.20,1029269,28,19914,-69
2023-05-03 13:34:33,17.90,17.90,17.90,97.20,1033756,28,20063,-70
2023-05-03 13:35:04,17.70,17.70,17.70,97.10,1037316,28,20085,-69
2023-05-03 13:35:34,17.60,17.60,17.60,97.10,1035369,28,20276,-70
2023-05-03 13:36:05,17.50,17.50,17.50,97.30,1034638,28,20269,-69
2023-05-03 13:36:36,17.50,17.50,17.50,97.40,1035334,28,19986,-69
2023-05-03 13:37:06,17.60,17.60,17.60,97.50,1036203,28,20384,-70
2023-05-03 13:37:37,17.70,17.70,17.70,97.30,1031482,28,20129,-68
2023-05-03 13:38:08,17.60,17.60,17.60,96.90,1029585,28,19913,-70
2023-05-03 13:38:40,17.60,17.60,17.60,96.60,1028014,28,19906,-68
2023-05-03 13:39:11,17.60,17.60,17.60,96.60,1026816,28,19981,-68
2023-05-03 13:39:42,17.60,17.60,17.60,96.70,1030669,28,20013,-68
2023-05-03 13:40:13,17.70,17.70,17.70,96.80,1029551,28,19963,-68
2023-05-03 13:40:44,17.70,17.70,17.70,96.70,1029839,28,20060,-69
2023-05-03 13:41:15,17.70,17.70,17.70,96.60,1032333,28,20376,-67
2023-05-03 13:41:45,17.60,17.60,17.60,96.60,1032217,28,20430,-68
2023-05-03 13:42:16,17.60,17.60,17.60,96.60,1034473,28,19975,-69
2023-05-03 13:42:47,17.60,17.60,17.60,96.60,1034844,28,19908,-70
2023-05-03 13:43:18,17.60,17.60,17.60,96.70,1030462,28,20522,-70
2023-05-03 13:43:48,17.50,17.50,17.50,96.70,1037910,28,20299,-68
2023-05-03 13:44:19,17.60,17.60,17.60,96.80,1031113,28,20000,-67
2023-05-03 13:44:50,17.60,17.60,17.60,96.90,1035888,28,20368,-69
2023-05-03 13:45:21,17.60,17.60,17.60,96.80,1033593,28,19929,-68
2023-05-03 13:45:58,17.60,17.60,17.60,96.90,1039401,28,20079,-68
2023-05-03 13:46:29,17.50,17.50,17.50,97.00,1032089,28,19913,-69
2023-05-03 13:47:00,17.30,17.30,17.30,97.00,1039915,28,20379,-69
2023-05-03 13:47:31,17.10,17.10,17.10,97.10,1034003,28,20269,-69
2023-05-03 13:48:02,17.10,17.10,17.10,97.20,1037508,28,19920,-67
2023-05-03 13:48:33,17.20,17.20,17.20,97.20,1040676,28,19920,-70
2023-05-03 13:49:07,17.30,17.30,17.30,97.20,1037412,28,19921,-69
2023-05-03 13:49:37,17.30,17.30,17.30,97.10,1033943,28,19963,-67
2023-05-03 13:50:08,17.40,17.40,17.40,97.20,1034577,28,20450,-69
2023-05-03 13:50:38,17.50,17.50,17.50,97.10,1030289,28,19984,-68
2023-05-03 13:51:12,17.50,17.50,17.50,97.20,1035680,28,19917,-70
2023-05-03 13:51:43,17.50,17.50,17.50,97.00,1033402,28,19947,-69
2023-05-03 13:52:13,17.50,17.50,17.50,96.70,1033164,28,19993,-69
2023-05-03 13:52:44,17.60,17.60,17.60,96.70,1031553,28,19945,-68
2023-05-03 13:53:15,17.70,17.70,17.70,96.70,1035535,28,19920,-68
2023-05-03 13:53:46,17.60,17.60,17.60,96.60,1034038,28,20836,-68
2023-05-03 13:54:16,17.50,17.50,17.50,96.80,1032293,28,20479,-69
2023-05-03 13:54:47,17.60,17.60,17.60,96.80,1031411,28,19985,-68
2023-05-03 13:55:17,17.60,17.60,17.60,96.80,1031974,28,20335,-68
2023-05-03 13:55:48,17.70,17.70,17.70,96.80,1034136,28,19916,-67
2023-05-03 13:56:18,17.80,17.80,17.80,96.80,1034903,28,19909,-69
2023-05-03 13:56:49,17.90,17.90,17.90,96.80,1035039,28,19917,-70
2023-05-03 13:57:20,17.90,17.90,17.90,96.70,985828,28,20307,-69
2023-05-03 13:57:51,17.90,17.90,17.90,96.60,1034977,28,19928,-69
2023-05-03 13:58:21,17.80,17.80,17.80,96.60,1032263,28,20428,-69
2023-05-03 13:58:54,17.80,17.80,17.80,96.70,1031966,28,19913,-68
2023-05-03 13:59:24,17.80,17.80,17.80,96.70,1033404,28,19940,-70
2023-05-03 13:59:55,17.80,17.80,17.80,96.80,1040198,28,19909,-70
2023-05-03 14:00:25,17.80,17.80,17.80,96.80,1032045,28,20093,-68
2023-05-03 14:00:56,17.70,17.70,17.70,96.70,1034052,28,19924,-69
2023-05-03 14:01:27,17.70,17.70,17.70,96.80,1033636,28,19914,-70
2023-05-03 14:01:58,17.80,17.80,17.80,96.90,1031921,28,20387,-68
2023-05-03 14:02:28,17.90,17.90,17.90,97.00,1034190,28,19910,-68
2023-05-03 14:02:59,18.00,18.00,18.00,97.00,1033587,28,19910,-69
2023-05-03 14:03:30,18.00,18.00,18.00,96.90,1033800,28,20124,-68
2023-05-03 14:04:01,18.00,18.00,18.00,97.00,1030599,28,19909,-68
2023-05-03 14:04:31,18.00,18.00,18.00,97.00,1035112,28,19902,-70
2023-05-03 14:05:02,18.00,18.00,18.00,97.10,1038672,28,19909,-70
2023-05-03 14:05:33,17.90,17.90,17.90,97.10,1032827,28,20015,-70
2023-05-03 14:06:04,17.90,17.90,17.90,97.20,1036564,28,19956,-69
2023-05-03 14:06:35,17.90,17.90,17.90,97.30,1036361,28,19912,-68
2023-05-03 14:07:05,18.00,18.00,18.00,97.10,1032725,28,19940,-69
2023-05-03 14:07:37,18.10,18.10,18.10,97.00,1031586,28,20020,-69
2023-05-03 14:08:07,18.20,18.20,18.20,97.30,1035325,28,20439,-75
2023-05-03 14:08:38,18.30,18.30,18.30,96.80,1031928,28,19936,-70
2023-05-03 14:09:08,18.10,18.10,18.10,96.70,1031831,28,19909,-69
2023-05-03 14:09:39,17.90,17.90,17.90,96.80,1033759,28,20340,-69
2023-05-03 14:10:10,17.90,17.90,17.90,97.00,1031122,28,20000,-71
2023-05-03 14:10:42,18.10,18.10,18.10,97.10,1031081,28,19906,-68
2023-05-03 14:11:16,18.00,18.00,18.00,96.70,1034963,28,19921,-69
2023-05-03 14:11:47,18.10,18.10,18.10,96.90,1033171,28,19917,-68
2023-05-03 14:12:22,18.20,18.20,18.20,96.50,1036312,28,19916,-69
2023-05-03 14:12:54,18.20,18.20,18.20,96.50,1031757,28,20092,-68
2023-05-03 14:13:24,18.20,18.20,18.20,96.30,1032927,28,20288,-69
2023-05-03 14:13:55,18.20,18.20,18.20,96.40,1036285,28,19932,-69
2023-05-03 14:14:26,18.20,18.20,18.20,96.50,1034435,28,19987,-69
2023-05-03 14:14:56,18.20,18.20,18.20,96.40,1033519,28,19936,-69
2023-05-03 14:15:27,18.20,18.20,18.20,96.30,1033980,28,20006,-68
2023-05-03 14:15:57,18.20,18.20,18.20,96.40,1037426,28,20477,-69
2023-05-03 14:16:28,18.00,18.00,18.00,96.20,1038508,28,20425,-70
2023-05-03 14:16:59,17.80,17.80,17.80,96.30,1036470,28,19911,-68
2023-05-03 14:17:31,17.80,17.80,17.80,96.40,1038724,28,19909,-69
2023-05-03 14:18:01,17.80,17.80,17.80,96.40,1034247,28,20271,-69
2023-05-03 14:18:32,18.00,18.00,18.00,96.50,1034905,28,19901,-69
2023-05-03 14:19:02,18.10,18.10,18.10,96.40,1031941,28,19964,-69
2023-05-03 14:19:34,18.20,18.20,18.20,96.30,1035797,28,20267,-70
2023-05-03 14:20:06,18.30,18.30,18.30,96.10,1031955,28,20162,-67
2023-05-03 14:20:37,18.50,18.50,18.50,96.00,1034052,28,19905,-69
2023-05-03 14:21:07,18.60,18.60,18.60,96.00,1034013,28,20067,-70
2023-05-03 14:21:40,18.70,18.70,18.70,95.80,1036095,28,19909,-68
2023-05-03 14:22:11,18.70,18.70,18.70,95.70,1034185,28,19905,-69
2023-05-03 14:22:41,18.80,18.80,18.80,95.70,1035734,28,19909,-68
2023-05-03 14:23:12,18.90,18.90,18.90,95.60,1032211,28,19971,-70
2023-05-03 14:23:46,19.00,19.00,19.00,95.50,1035955,28,19974,-68
2023-05-03 14:24:16,19.00,19.00,19.00,95.50,1035063,28,20103,-68
2023-05-03 14:24:48,19.00,19.00,19.00,95.30,1038055,28,19915,-70
2023-05-03 14:25:19,19.00,19.00,19.00,95.20,1034890,28,20549,-70
2023-05-03 14:25:49,19.00,19.00,19.00,95.50,1033722,28,19917,-69
2023-05-03 14:26:21,18.90,18.90,18.90,95.40,1038246,28,19909,-68
2023-05-03 14:26:51,18.90,18.90,18.90,95.40,1035170,28,19925,-69
2023-05-03 14:27:22,18.80,18.80,18.80,95.30,1038422,28,19968,-68
2023-05-03 14:27:53,18.80,18.80,18.80,95.40,1032028,28,19992,-68
2023-05-03 14:28:24,18.90,18.90,18.90,95.40,1040449,28,20011,-69
2023-05-03 14:28:54,18.90,18.90,18.90,95.40,1037473,28,20004,-71
2023-05-03 14:29:26,18.90,18.90,18.90,95.40,1038088,28,20078,-69
2023-05-03 14:29:56,18.90,18.90,18.90,95.20,1038293,28,19904,-70
2023-05-03 14:30:27,19.00,19.00,19.00,95.20,1036252,28,19937,-69
2023-05-03 14:30:57,19.00,19.00,19.00,95.20,1036154,28,19924,-70
2023-05-03 14:31:29,19.10,19.10,19.10,95.20,1028234,28,20496,-69
2023-05-03 14:32:00,19.20,19.20,19.20,95.30,1029660,28,19910,-70
2023-05-03 14:32:31,19.30,19.30,19.30,95.20,1028357,28,19977,-70
2023-05-03 14:33:01,19.30,19.30,19.30,95.10,1035913,28,19952,-71
2023-05-03 14:33:32,19.20,19.20,19.20,95.10,1035098,28,19910,-71
2023-05-03 14:34:03,19.30,19.30,19.30,95.20,1034798,28,19909,-69
2023-05-03 14:34:33,19.30,19.30,19.30,95.10,1033399,28,19914,-69
2023-05-03 14:35:04,19.30,19.30,19.30,95.00,1035907,28,19917,-69
2023-05-03 14:35:35,19.50,19.50,19.50,95.10,1038337,28,19917,-69
2023-05-03 14:36:07,19.40,19.40,19.40,95.00,1034371,28,19909,-70
2023-05-03 14:36:42,19.20,19.20,19.20,94.60,1033774,28,20338,-68
2023-05-03 14:37:13,19.10,19.10,19.10,94.80,1036002,28,20395,-70
2023-05-03 14:37:43,19.10,19.10,19.10,94.90,1038173,28,20190,-69
2023-05-03 14:38:14,19.20,19.20,19.20,95.10,1037692,28,20579,-69
2023-05-03 14:38:45,19.20,19.20,19.20,95.30,1036935,28,19992,-68
2023-05-03 14:39:15,19.20,19.20,19.20,95.40,1035706,28,20638,-68
2023-05-03 14:39:46,19.10,19.10,19.10,95.90,1034148,28,19905,-68
2023-05-03 14:40:17,19.00,19.00,19.00,96.00,1034536,28,20474,-71
2023-05-03 14:40:47,19.00,19.00,19.00,96.20,1034562,28,20225,-68
2023-05-03 14:41:18,18.90,18.90,18.90,96.30,1032794,28,20080,-67
2023-05-03 14:41:49,18.90,18.90,18.90,96.40,1035542,28,20225,-69
2023-05-03 14:42:20,18.90,18.90,18.90,96.50,1031250,28,20008,-70
2023-05-03 14:42:51,18.90,18.90,18.90,96.60,1038201,28,20228,-69
2023-05-03 14:43:21,18.90,18.90,18.90,96.60,1035814,28,20375,-69
2023-05-03 14:43:52,18.80,18.80,18.80,96.50,1038505,28,20260,-68
2023-05-03 14:44:23,18.70,18.70,18.70,96.50,1038738,28,20060,-68
2023-05-03 14:44:53,18.50,18.50,18.50,96.60,1040208,28,20164,-69
2023-05-03 14:45:24,18.40,18.40,18.40,96.70,1034461,28,20369,-69
2023-05-03 14:45:55,18.20,18.20,18.20,96.60,1037246,28,20339,-67
2023-05-03 14:46:25,18.10,18.10,18.10,96.80,1036630,28,20201,-69
2023-05-03 14:46:59,18.00,18.00,18.00,97.00,1038077,28,19967,-67
2023-05-03 14:47:30,17.90,17.90,17.90,97.10,1037027,28,19909,-68
2023-05-03 14:48:00,17.70,17.70,17.70,96.90,1036229,28,19932,-67
2023-05-03 14:48:31,17.50,17.50,17.50,96.80,1037863,28,19966,-68
2023-05-03 14:49:02,17.40,17.40,17.40,96.80,1035538,28,20488,-68
2023-05-03 14:49:39,17.30,17.30,17.30,96.70,1038946,28,20340,-69
2023-05-03 14:50:09,17.30,17.30,17.30,96.60,1033387,28,19951,-67
2023-05-03 14:50:40,17.30,17.30,17.30,96.70,1037241,28,20307,-67
2023-05-03 14:51:11,17.10,17.10,17.10,96.70,1034478,28,19905,-67
2023-05-03 14:51:41,17.10,17.10,17.10,96.70,1035667,28,19913,-67
2023-05-03 14:52:12,17.00,17.00,17.00,96.80,1031484,28,19932,-67
2023-05-03 14:52:42,17.00,17.00,17.00,96.60,1040777,28,19909,-67
2023-05-03 14:53:13,17.00,17.00,17.00,96.40,1036586,28,19913,-68
2023-05-03 14:53:43,16.90,16.90,16.90,96.30,1041863,28,20388,-71
2023-05-03 14:54:15,17.00,17.00,17.00,96.40,1034883,28,19917,-69
2023-05-03 14:54:45,16.90,16.90,16.90,96.60,1040225,28,20250,-67
2023-05-03 14:55:16,16.90,16.90,16.90,96.20,1034996,28,20545,-68
2023-05-03 14:55:47,16.90,16.90,16.90,96.20,1040216,28,19974,-69
2023-05-03 14:56:18,16.80,16.80,16.80,96.00,1038611,28,20243,-69
2023-05-03 14:56:48,16.80,16.80,16.80,96.00,1038326,28,20397,-68
2023-05-03 14:57:19,16.90,16.90,16.90,96.00,1037494,28,19999,-68
2023-05-03 14:57:49,16.90,16.90,16.90,95.90,1034662,28,20697,-68
2023-05-03 14:58:20,17.00,17.00,17.00,95.90,1033962,28,19922,-68
2023-05-03 14:58:51,17.00,17.00,17.00,95.50,1032841,28,20023,-69
2023-05-03 14:59:21,17.10,17.10,17.10,95.50,1034065,28,19960,-68
2023-05-03 14:59:52,17.20,17.20,17.20,95.60,1035471,28,19905,-68
2023-05-03 15:00:24,17.20,17.20,17.20,95.40,1033262,28,20356,-66
2023-05-03 15:00:55,17.20,17.20,17.20,95.30,1033931,28,19909,-69
2023-05-03 15:01:26,17.20,17.20,17.20,95.10,1033666,28,20382,-68
2023-05-03 15:01:56,17.30,17.30,17.30,95.20,1032174,28,20340,-70
2023-05-03 15:02:27,17.40,17.40,17.40,95.30,1040502,28,20335,-70
2023-05-03 15:02:58,17.50,17.50,17.50,95.30,1033252,28,20240,-69
2023-05-03 15:03:29,17.50,17.50,17.50,95.30,1038180,28,20023,-70
2023-05-03 15:04:00,17.60,17.60,17.60,95.40,1038634,28,19919,-69
2023-05-03 15:04:30,17.60,17.60,17.60,95.40,1035917,28,20252,-69
2023-05-03 15:05:02,17.70,17.70,17.70,95.30,1031361,28,19913,-68
2023-05-03 15:05:33,17.80,17.80,17.80,95.40,1036615,28,19933,-68
2023-05-03 15:06:04,17.80,17.80,17.80,95.40,1033220,28,19949,-69
2023-05-03 15:06:37,17.90,17.90,17.90,95.30,1032420,28,19947,-69
2023-05-03 15:07:11,18.00,18.00,18.00,95.40,1032986,28,19913,-68
2023-05-03 15:07:42,18.00,18.00,18.00,95.20,1034337,28,19921,-68
2023-05-03 15:08:16,18.00,18.00,18.00,95.00,1030389,28,20341,-68
2023-05-03 15:08:47,18.00,18.00,18.00,95.20,1040340,28,19997,-69
2023-05-03 15:09:18,18.00,18.00,18.00,95.10,1035318,28,20784,-68
2023-05-03 15:09:48,17.90,17.90,17.90,95.20,1037423,28,20307,-69
2023-05-03 15:10:19,17.80,17.80,17.80,95.10,1035046,28,19990,-68
2023-05-03 15:10:50,17.70,17.70,17.70,95.30,1037342,28,19928,-71
2023-05-03 15:11:20,17.70,17.70,17.70,95.50,1033783,28,19913,-67
2023-05-03 15:11:51,17.70,17.70,17.70,95.60,1037023,28,19967,-68
2023-05-03 15:12:21,17.80,17.80,17.80,95.60,1038301,28,20085,-69
2023-05-03 15:12:52,17.70,17.70,17.70,95.60,1038362,28,20225,-70
2023-05-03 15:13:23,17.80,17.80,17.80,95.70,1037125,28,20219,-69
2023-05-03 15:13:53,17.80,17.80,17.80,95.80,1036450,28,19913,-69
2023-05-03 15:14:24,17.70,17.70,17.70,95.80,1037993,28,20008,-69
2023-05-03 15:14:55,17.70,17.70,17.70,95.70,1037604,28,19934,-68
2023-05-03 15:15:25,17.70,17.70,17.70,95.80,1038276,28,19921,-69
2023-05-03 15:15:56,17.70,17.70,17.70,95.90,1036934,28,19932,-69
2023-05-03 15:16:26,17.70,17.70,17.70,95.90,1037140,28,19909,-69
2023-05-03 15:16:57,17.60,17.60,17.60,95.90,1036517,28,19992,-68
2023-05-03 15:17:29,17.70,17.70,17.70,95.90,1040656,28,19924,-68
2023-05-03 15:18:00,17.70,17.70,17.70,95.90,1033620,28,20324,-69
2023-05-03 15:18:31,17.70,17.70,17.70,95.90,1034725,28,19913,-69
2023-05-03 15:19:02,17.80,17.80,17.80,95.90,1031450,28,19917,-69
2023-05-03 15:19:32,17.80,17.80,17.80,95.90,1037112,28,19913,-68
2023-05-03 15:20:03,17.70,17.70,17.70,95.80,1031346,28,19925,-70
2023-05-03 15:20:34,17.70,17.70,17.70,95.80,1036545,28,20113,-69
2023-05-03 15:21:06,17.80,17.80,17.80,95.50,1035406,28,19913,-68
2023-05-03 15:21:43,17.80,17.80,17.80,95.50,1039028,28,19918,-70
2023-05-03 15:22:14,17.80,17.80,17.80,95.60,1035218,28,19913,-68
2023-05-03 15:22:45,17.80,17.80,17.80,95.80,1036780,28,20240,-69
2023-05-03 15:23:15,17.80,17.80,17.80,95.70,1034432,28,20029,-69
2023-05-03 15:23:48,17.90,17.90,17.90,95.90,1037984,28,19919,-70
2023-05-03 15:24:18,17.80,17.80,17.80,95.90,1036064,28,20244,-68
2023-05-03 15:24:49,17.90,17.90,17.90,96.20,1032035,28,19925,-68
2023-05-03 15:25:20,17.90,17.90,17.90,96.10,1030389,28,19917,-70
2023-05-03 15:25:50,17.90,17.90,17.90,96.00,1030515,28,20363,-69
2023-05-03 15:26:21,17.80,17.80,17.80,96.00,1028930,28,19996,-69
2023-05-03 15:26:52,17.90,17.90,17.90,96.40,1034528,28,20274,-69
2023-05-03 15:27:22,18.00,18.00,18.00,96.10,1032972,28,19955,-69
2023-05-03 15:27:53,18.00,18.00,18.00,95.60,1035426,28,19905,-69
2023-05-03 15:28:23,17.90,17.90,17.90,95.80,1033120,28,19913,-70
2023-05-03 15:28:54,17.90,17.90,17.90,95.60,1032077,28,19959,-69
2023-05-03 15:29:24,17.90,17.90,17.90,95.70,1027830,28,19910,-69
2023-05-03 15:29:55,17.90,17.90,17.90,95.50,1028692,28,19968,-70
2023-05-03 15:30:26,17.90,17.90,17.90,95.60,1038173,28,19925,-69
2023-05-03 15:30:57,17.80,17.80,17.80,95.60,1034260,28,19920,-68
2023-05-03 15:31:28,17.70,17.70,17.70,95.50,1040339,28,20271,-69
2023-05-03 15:31:58,17.50,17.50,17.50,95.30,1034742,28,19921,-70
2023-05-03 15:32:29,17.40,17.40,17.40,95.40,1039295,28,19916,-68
2023-05-03 15:33:00,17.20,17.20,17.20,95.40,1032413,28,19952,-69
2023-05-03 15:33:37,17.30,17.30,17.30,95.50,1040757,28,19959,-68
2023-05-03 15:34:10,17.20,17.20,17.20,95.60,1031861,28,19945,-68
2023-05-03 15:34:40,17.00,17.00,17.00,95.50,1033756,28,20396,-71
2023-05-03 15:35:11,16.90,16.90,16.90,95.00,1031731,28,19913,-68
2023-05-03 15:35:42,16.80,16.80,16.80,95.00,1037927,28,19913,-69
2023-05-03 15:36:14,16.80,16.80,16.80,95.10,1036551,28,19920,-69
2023-05-03 15:36:45,16.80,16.80,16.80,95.30,1031752,28,19914,-68
2023-05-03 15:37:15,16.80,16.80,16.80,95.20,1029769,28,20080,-70
2023-05-03 15:37:46,16.70,16.70,16.70,95.20,1033909,28,19914,-69
2023-05-03 15:38:17,16.80,16.80,16.80,95.20,1031201,28,20015,-70
2023-05-03 15:38:49,16.70,16.70,16.70,95.30,1035176,28,19920,-69
2023-05-03 15:39:19,16.70,16.70,16.70,95.20,1031952,28,19914,-69
2023-05-03 15:39:50,16.60,16.60,16.60,95.20,1033883,28,19952,-69
2023-05-03 15:40:21,16.60,16.60,16.60,95.10,1034065,28,20074,-69
2023-05-03 15:40:51,16.60,16.60,16.60,95.10,1035149,28,20017,-69
2023-05-03 15:41:22,16.60,16.60,16.60,95.10,1036826,28,19939,-69
2023-05-03 15:41:53,16.60,16.60,16.60,95.10,1036724,28,20119,-68
2023-05-03 15:42:23,16.50,16.50,16.50,95.20,1038841,28,19917,-69
2023-05-03 15:42:54,16.50,16.50,16.50,95.30,1035670,28,19933,-68
2023-05-03 15:43:25,16.50,16.50,16.50,95.30,1038079,28,20042,-70
2023-05-03 15:43:56,16.50,16.50,16.50,95.30,1035127,28,20412,-69
2023-05-03 15:44:26,16.60,16.60,16.60,95.40,1037812,28,19909,-68
2023-05-03 15:44:57,16.50,16.50,16.50,95.50,1030449,28,20447,-68
2023-05-03 15:45:28,16.50,16.50,16.50,95.60,1028262,28,20361,-69
2023-05-03 15:46:00,16.50,16.50,16.50,95.60,1031052,28,19921,-69
2023-05-03 15:46:31,16.50,16.50,16.50,95.60,1032333,28,19985,-68
2023-05-03 15:47:01,16.50,16.50,16.50,95.60,1038339,28,19971,-68
2023-05-03 15:47:32,16.50,16.50,16.50,95.60,1040516,28,20275,-67
2023-05-03 15:48:03,16.50,16.50,16.50,95.50,1039275,28,20393,-66
2023-05-03 15:48:34,16.50,16.50,16.50,95.50,1033643,28,19917,-67
2023-05-03 15:49:05,16.50,16.50,16.50,95.40,1032758,28,19945,-68
2023-05-03 15:49:35,16.60,16.60,16.60,95.50,1034977,28,20519,-70
2023-05-03 15:50:06,16.60,16.60,16.60,95.50,1033008,28,19924,-69
2023-05-03 15:50:37,16.60,16.60,16.60,95.60,1035484,28,19910,-68
2023-05-03 15:51:08,16.60,16.60,16.60,95.50,1032963,28,19989,-70
2023-05-03 15:51:38,16.60,16.60,16.60,95.50,1035012,28,19921,-70
2023-05-03 15:52:11,16.60,16.60,16.60,95.50,1032192,28,20214,-67
2023-05-03 15:52:42,16.70,16.70,16.70,95.50,1037907,28,19912,-69
2023-05-03 15:53:13,16.70,16.70,16.70,95.50,1035733,28,20153,-68
2023-05-03 15:53:43,16.70,16.70,16.70,95.50,1034830,28,19944,-69
2023-05-03 15:54:14,16.70,16.70,16.70,95.40,1034733,28,20026,-69
2023-05-03 15:54:45,16.70,16.70,16.70,95.50,1036659,28,20210,-68
2023-05-03 15:55:19,16.60,16.60,16.60,95.50,1038554,28,20448,-68
2023-05-03 15:55:51,16.70,16.70,16.70,95.50,1040247,28,19920,-68
2023-05-03 15:56:22,16.70,16.70,16.70,95.50,990313,28,19916,-71
2023-05-03 15:56:54,16.70,16.70,16.70,95.50,1036453,28,20284,-69
2023-05-03 15:57:25,16.70,16.70,16.70,95.50,1037137,28,19948,-69
2023-05-03 15:57:56,16.70,16.70,16.70,95.50,1035948,28,19909,-69
2023-05-03 15:58:27,16.80,16.80,16.80,95.50,1036799,28,19932,-68
2023-05-03 15:58:58,16.80,16.80,16.80,95.40,1039866,28,19916,-68
2023-05-03 15:59:29,16.80,16.80,16.80,95.40,1038385,28,20651,-67
2023-05-03 16:00:00,16.80,16.80,16.80,95.40,1039567,28,19905,-69
2023-05-03 16:00:32,16.80,16.80,16.80,95.40,1040422,28,19907,-68
2023-05-03 16:01:04,16.90,16.90,16.90,95.30,1035804,28,19924,-69
2023-05-03 16:01:36,16.90,16.90,16.90,95.30,1034118,28,19975,-67
2023-05-03 16:02:07,16.90,16.90,16.90,95.30,1034979,28,20281,-67
2023-05-03 16:02:38,16.90,16.90,16.90,95.30,1037377,28,19909,-68
2023-05-03 16:03:09,16.90,16.90,16.90,95.30,1031881,28,19918,-67
2023-05-03 16:03:39,17.00,17.00,17.00,95.00,1030112,28,19906,-68
2023-05-03 16:04:10,17.00,17.00,17.00,94.90,1028871,28,20414,-68
2023-05-03 16:04:41,17.00,17.00,17.00,94.80,1027687,28,20388,-68
2023-05-03 16:05:11,17.10,17.10,17.10,94.70,1033712,28,20242,-69
2023-05-03 16:05:43,17.10,17.10,17.10,94.70,1036575,28,20017,-69
2023-05-03 16:06:17,17.10,17.10,17.10,94.50,1038771,28,20310,-67
2023-05-03 16:06:48,17.10,17.10,17.10,94.60,1036275,28,19913,-68
2023-05-03 16:07:18,17.10,17.10,17.10,94.60,1035375,28,19926,-69
2023-05-03 16:07:49,17.10,17.10,17.10,94.60,1034497,28,19914,-70
2023-05-03 16:08:20,17.10,17.10,17.10,94.60,1037193,28,19916,-67
2023-05-03 16:08:51,17.10,17.10,17.10,94.70,1037981,28,20268,-68
2023-05-03 16:09:22,17.10,17.10,17.10,94.70,1033914,28,19909,-69
2023-05-03 16:09:52,17.10,17.10,17.10,94.70,1033222,28,20321,-68
2023-05-03 16:10:23,17.10,17.10,17.10,94.70,1028973,28,20009,-67
2023-05-03 16:10:54,17.10,17.10,17.10,94.60,1034444,28,19929,-69
2023-05-03 16:11:24,17.00,17.00,17.00,94.50,1032624,28,19947,-68
2023-05-03 16:11:56,17.00,17.00,17.00,94.60,1036185,28,20279,-68
2023-05-03 16:12:27,16.90,16.90,16.90,94.60,1031595,28,19921,-67
2023-05-03 16:12:57,16.90,16.90,16.90,94.50,1032022,28,19913,-67
2023-05-03 16:13:29,16.90,16.90,16.90,94.50,1032200,28,20624,-68
2023-05-03 16:13:59,16.90,16.90,16.90,94.70,1026416,28,21113,-69
2023-05-03 16:14:30,16.90,16.90,16.90,94.70,1029869,28,19905,-69
2023-05-03 16:15:01,16.90,16.90,16.90,94.70,1032371,28,20092,-67
2023-05-03 16:15:31,16.90,16.90,16.90,94.70,1036898,28,19978,-68
2023-05-03 16:16:02,16.90,16.90,16.90,94.50,1039940,28,20131,-68
2023-05-03 16:16:32,16.90,16.90,16.90,94.70,1037522,28,19920,-69
2023-05-03 16:17:03,16.90,16.90,16.90,94.70,1035409,28,19918,-69
2023-05-03 16:17:34,16.90,16.90,16.90,94.70,1039665,28,19966,-68
2023-05-03 16:18:05,16.90,16.90,16.90,94.70,1034313,28,19913,-68
2023-05-03 16:18:35,16.80,16.80,16.80,94.80,1034409,28,20016,-69
2023-05-03 16:19:07,16.90,16.90,16.90,95.00,1030623,28,19969,-68
2023-05-03 16:19:38,16.90,16.90,16.90,95.10,1040456,28,19909,-67
2023-05-03 16:20:09,16.80,16.80,16.80,95.20,1032507,28,19924,-67
2023-05-03 16:20:40,16.80,16.80,16.80,95.20,1034060,28,19913,-70
2023-05-03 16:21:10,16.80,16.80,16.80,95.20,1030526,28,20019,-70
2023-05-03 16:21:41,16.80,16.80,16.80,95.20,1039350,28,20245,-67
2023-05-03 16:22:12,16.80,16.80,16.80,95.20,1038778,28,19963,-68
2023-05-03 16:22:43,16.80,16.80,16.80,95.30,1040194,28,19962,-69
2023-05-03 16:23:14,16.90,16.90,16.90,95.30,1035793,28,20365,-69
2023-05-03 16:23:45,16.90,16.90,16.90,95.30,1036802,28,20174,-68
2023-05-03 16:24:16,16.90,16.90,16.90,95.20,1035849,28,20223,-71
2023-05-03 16:24:46,16.90,16.90,16.90,95.20,1036905,28,20225,-68
2023-05-03 16:25:17,16.90,16.90,16.90,95.20,1036326,28,19992,-68
2023-05-03 16:25:48,16.90,16.90,16.90,95.10,1036346,28,20163,-68
2023-05-03 16:26:18,16.90,16.90,16.90,95.20,1036380,28,19913,-68
2023-05-03 16:26:50,16.90,16.90,16.90,95.30,1032964,28,19920,-69
2023-05-03 16:27:20,16.90,16.90,16.90,95.40,1033122,28,19901,-68
2023-05-03 16:27:51,16.90,16.90,16.90,95.60,1033522,28,20276,-69
2023-05-03 16:28:21,16.90,16.90,16.90,95.90,1033672,28,19948,-69
2023-05-03 16:28:52,16.80,16.80,16.80,96.00,1033057,28,20304,-70
2023-05-03 16:29:23,16.80,16.80,16.80,96.20,1036386,28,19962,-69
2023-05-03 16:29:54,16.80,16.80,16.80,96.20,1035299,28,20256,-70
2023-05-03 16:30:25,16.80,16.80,16.80,96.40,1041658,28,20303,-70
2023-05-03 16:30:56,16.80,16.80,16.80,96.40,1032484,28,19988,-68
2023-05-03 16:31:29,16.90,16.90,16.90,96.50,1035199,28,19908,-70
2023-05-03 16:32:00,16.90,16.90,16.90,96.40,1033930,28,20291,-68
2023-05-03 16:32:30,16.80,16.80,16.80,96.30,1040494,28,19920,-70
2023-05-03 16:33:02,16.80,16.80,16.80,96.30,1034990,28,20124,-67
2023-05-03 16:33:32,16.80,16.80,16.80,96.30,1036454,28,20379,-69
2023-05-03 16:34:03,16.80,16.80,16.80,96.40,1031546,28,19910,-68
2023-05-03 16:34:34,16.80,16.80,16.80,96.20,1033958,28,19955,-70
2023-05-03 16:35:04,16.80,16.80,16.80,96.20,1031225,28,19982,-68
2023-05-03 16:35:35,16.70,16.70,16.70,96.10,1035019,28,19952,-69
2023-05-03 16:36:05,16.70,16.70,16.70,96.00,1036120,28,20366,-69
2023-05-03 16:36:41,16.60,16.60,16.60,96.10,1036081,28,19944,-71
2023-05-03 16:37:12,16.50,16.50,16.50,96.10,1027691,28,20106,-68
2023-05-03 16:37:42,16.50,16.50,16.50,96.20,1029441,28,19973,-70
2023-05-03 16:38:13,16.50,16.50,16.50,96.20,1032607,28,20155,-69
2023-05-03 16:38:44,16.50,16.50,16.50,96.20,1033268,28,19996,-69
2023-05-03 16:39:14,16.50,16.50,16.50,96.20,1037609,28,19997,-68
2023-05-03 16:39:45,16.50,16.50,16.50,96.20,1035531,28,19996,-68
2023-05-03 16:40:16,16.50,16.50,16.50,96.20,1036471,28,19921,-68
2023-05-03 16:40:47,16.50,16.50,16.50,96.20,1032582,28,19960,-69
2023-05-03 16:41:18,16.50,16.50,16.50,96.20,1037775,28,19913,-69
2023-05-03 16:41:49,16.50,16.50,16.50,96.10,1035051,28,20327,-69
2023-05-03 16:42:20,16.50,16.50,16.50,96.00,1037534,28,20040,-70
2023-05-03 16:42:51,16.50,16.50,16.50,96.00,1036609,28,19944,-69
2023-05-03 16:43:21,16.50,16.50,16.50,95.90,1037839,28,19909,-69
2023-05-03 16:43:52,16.50,16.50,16.50,95.90,1027431,28,19918,-70
2023-05-03 16:44:23,16.50,16.50,16.50,95.80,1026066,28,19925,-69
2023-05-03 16:44:54,16.50,16.50,16.50,95.80,1025628,28,19918,-71
2023-05-03 16:45:25,16.50,16.50,16.50,95.70,1026955,28,20242,-69
2023-05-03 16:45:59,16.50,16.50,16.50,95.80,1030115,28,19927,-69
2023-05-03 16:46:37,16.50,16.50,16.50,95.70,1034054,28,19968,-68
2023-05-03 16:47:07,16.50,16.50,16.50,95.70,1024597,28,19983,-70
2023-05-03 16:47:38,16.50,16.50,16.50,95.70,1033829,28,20640,-71
2023-05-03 16:48:10,16.50,16.50,16.50,95.80,1035247,28,19991,-67
2023-05-03 16:48:41,16.50,16.50,16.50,95.70,1034428,28,19920,-68
2023-05-03 16:49:11,16.50,16.50,16.50,95.70,1033230,28,19936,-68
2023-05-03 16:49:42,16.50,16.50,16.50,95.60,1035362,28,20028,-69
2023-05-03 16:50:12,16.50,16.50,16.50,95.60,1031893,28,19960,-69
2023-05-03 16:50:43,16.50,16.50,16.50,95.50,1036579,28,20327,-71
2023-05-03 16:51:18,16.50,16.50,16.50,95.60,1035940,28,19913,-70
2023-05-03 16:51:49,16.50,16.50,16.50,95.60,1039705,28,20479,-70
2023-05-03 16:52:20,16.50,16.50,16.50,95.70,1038226,28,20318,-71
2023-05-03 16:52:51,16.40,16.40,16.40,95.70,1039603,28,19923,-70
2023-05-03 16:53:22,16.50,16.50,16.50,95.80,1036930,28,20027,-68
2023-05-03 16:53:52,16.40,16.40,16.40,95.70,1036336,28,19909,-68
2023-05-03 16:54:23,16.50,16.50,16.50,95.70,1038566,28,20002,-69
2023-05-03 16:54:54,16.50,16.50,16.50,95.70,1035291,28,20044,-70
2023-05-03 16:55:25,16.40,16.40,16.40,95.60,1036498,28,19905,-70
2023-05-03 16:55:59,16.40,16.40,16.40,95.60,1036908,28,20061,-68
2023-05-03 16:56:30,16.40,16.40,16.40,95.60,997318,28,20530,-69
2023-05-03 16:57:01,16.40,16.40,16.40,95.60,1033164,28,19922,-68
2023-05-03 16:57:31,16.40,16.40,16.40,95.70,1027082,28,20082,-69
2023-05-03 16:58:02,16.40,16.40,16.40,95.70,1030577,28,19934,-69
2023-05-03 16:58:33,16.30,16.30,16.30,95.80,1029976,28,19905,-69
2023-05-03 16:59:04,16.30,16.30,16.30,95.80,1029773,28,19996,-68
2023-05-03 16:59:34,16.30,16.30,16.30,95.90,1025946,28,19918,-69
2023-05-03 17:00:09,16.30,16.30,16.30,95.80,1028250,28,20268,-68
2023-05-03 17:00:41,16.30,16.30,16.30,95.90,1027809,28,19913,-71
2023-05-03 17:01:12,16.20,16.20,16.20,95.80,1030282,28,19945,-69
2023-05-03 17:01:43,16.20,16.20,16.20,95.60,1037922,28,20148,-71
2023-05-03 17:02:13,16.20,16.20,16.20,95.60,1031920,28,19913,-70
2023-05-03 17:02:44,16.20,16.20,16.20,95.50,1033798,28,19992,-69
2023-05-03 17:03:16,16.20,16.20,16.20,95.60,1030574,28,19945,-70
2023-05-03 17:03:46,16.20,16.20,16.20,95.60,1035999,28,19926,-70
2023-05-03 17:04:17,16.20,16.20,16.20,95.60,1031482,28,19980,-69
2023-05-03 17:04:48,16.20,16.20,16.20,95.50,1034829,28,19943,-69
2023-05-03 17:05:19,16.20,16.20,16.20,95.60,1033780,28,20375,-68
2023-05-03 17:05:49,16.20,16.20,16.20,95.60,1035169,28,19909,-71
2023-05-03 17:06:20,16.20,16.20,16.20,95.60,1036049,28,19987,-67
2023-05-03 17:06:51,16.20,16.20,16.20,95.60,1039555,28,20023,-68
2023-05-03 17:07:21,16.20,16.20,16.20,95.50,1038074,28,20007,-70
2023-05-03 17:07:52,16.20,16.20,16.20,95.50,1039469,28,19909,-69
2023-05-03 17:08:23,16.20,16.20,16.20,95.60,1038104,28,19909,-70
2023-05-03 17:08:53,16.20,16.20,16.20,95.70,1037779,28,20527,-70
2023-05-03 17:09:24,16.20,16.20,16.20,95.70,1037180,28,19911,-70
2023-05-03 17:09:55,16.20,16.20,16.20,95.80,1033607,28,19948,-71
2023-05-03 17:10:25,16.20,16.20,16.20,95.80,1037866,28,20019,-69
2023-05-03 17:10:56,16.20,16.20,16.20,95.90,1034345,28,19962,-71
2023-05-03 17:11:27,16.20,16.20,16.20,95.90,1036013,28,19932,-71
2023-05-03 17:11:58,16.20,16.20,16.20,95.90,1034127,28,20160,-71
2023-05-03 17:12:28,16.10,16.10,16.10,96.00,1042012,28,19929,-71
2023-05-03 17:13:00,16.10,16.10,16.10,96.10,1033797,28,19918,-74
2023-05-03 17:13:30,16.00,16.00,16.00,96.00,1036460,28,19917,-71
2023-05-03 17:14:01,16.00,16.00,16.00,95.90,1032675,28,20363,-72
2023-05-03 17:14:31,16.10,16.10,16.10,95.90,1033488,28,19913,-74
2023-05-03 17:15:02,16.10,16.10,16.10,95.90,1031225,28,19914,-70
2023-05-03 17:15:33,16.10,16.10,16.10,95.80,1038229,28,19923,-69
2023-05-03 17:16:05,16.10,16.10,16.10,95.70,1035595,28,19909,-70
2023-05-03 17:16:38,16.10,16.10,16.10,95.50,1037448,28,20292,-68
2023-05-03 17:17:10,16.10,16.10,16.10,95.50,1035059,28,19961,-71
2023-05-03 17:17:40,16.10,16.10,16.10,95.60,1036772,28,20356,-69
2023-05-03 17:18:11,16.10,16.10,16.10,95.70,1035927,28,19992,-69
2023-05-03 17:18:41,16.10,16.10,16.10,95.40,1036009,28,20452,-70
2023-05-03 17:19:12,16.10,16.10,16.10,95.40,1036380,28,19912,-69
2023-05-03 17:19:43,16.10,16.10,16.10,95.50,1036037,28,19901,-69
2023-05-03 17:20:15,16.10,16.10,16.10,95.40,1032391,28,19932,-71
2023-05-03 17:20:45,16.10,16.10,16.10,95.50,1031453,28,19944,-70
2023-05-03 17:21:17,16.10,16.10,16.10,95.50,1030511,28,19988,-69
2023-05-03 17:21:48,16.10,16.10,16.10,95.50,1033891,28,19976,-70
2023-05-03 17:22:19,16.10,16.10,16.10,95.50,1036942,28,19917,-69
2023-05-03 17:22:49,16.10,16.10,16.10,95.60,1036861,28,19910,-70
2023-05-03 17:23:20,16.10,16.10,16.10,95.60,1037953,28,19916,-71
2023-05-03 17:23:51,16.00,16.00,16.00,95.50,1040478,28,19905,-70
2023-05-03 17:24:21,16.00,16.00,16.00,95.60,1037683,28,19904,-70
2023-05-03 17:24:54,16.00,16.00,16.00,95.60,1034713,28,19951,-68
2023-05-03 17:25:24,16.00,16.00,16.00,95.60,1037967,28,19953,-69
2023-05-03 17:25:55,16.00,16.00,16.00,95.60,1036285,28,19941,-70
2023-05-03 17:26:26,16.00,16.00,16.00,95.70,1038282,28,19988,-69
2023-05-03 17:26:57,16.00,16.00,16.00,95.70,1041690,28,19909,-70
2023-05-03 17:27:27,15.90,15.90,15.90,95.70,1036981,28,20404,-71
2023-05-03 17:27:58,15.90,15.90,15.90,95.60,1035153,28,20620,-67
2023-05-03 17:28:29,15.90,15.90,15.90,95.80,1036137,28,19920,-68
2023-05-03 17:28:59,15.90,15.90,15.90,95.70,1030461,28,19910,-69
2023-05-03 17:29:30,15.90,15.90,15.90,95.80,1039014,28,19913,-70
2023-05-03 17:30:02,15.90,15.90,15.90,95.80,1038803,28,19992,-69
2023-05-03 17:30:33,15.90,15.90,15.90,95.90,1040251,28,20011,-69
2023-05-03 17:31:05,15.90,15.90,15.90,95.90,1034836,28,19967,-69
2023-05-03 17:31:35,15.90,15.90,15.90,96.00,1036391,28,19913,-69
2023-05-03 17:32:06,15.90,15.90,15.90,96.00,1031628,28,20060,-70
2023-05-03 17:32:37,15.90,15.90,15.90,96.00,1033840,28,19913,-69
2023-05-03 17:33:07,15.80,15.80,15.80,96.10,1031808,28,19920,-70
2023-05-03 17:33:38,15.80,15.80,15.80,96.10,1035076,28,19933,-68
2023-05-03 17:34:08,15.80,15.80,15.80,96.20,1036444,28,20346,-71
2023-05-03 17:34:39,15.80,15.80,15.80,96.20,1033895,28,19993,-68
2023-05-03 17:35:10,15.80,15.80,15.80,96.20,1032065,28,20336,-70
2023-05-03 17:35:41,15.80,15.80,15.80,96.30,1035813,28,19909,-70
2023-05-03 17:36:12,15.80,15.80,15.80,96.30,1037582,28,20050,-70
2023-05-03 17:36:42,15.80,15.80,15.80,96.30,1035059,28,19970,-70
2023-05-03 17:37:13,15.80,15.80,15.80,96.40,1034882,28,19901,-72
2023-05-03 17:37:44,15.80,15.80,15.80,96.30,1030003,28,20383,-70
2023-05-03 17:38:14,15.80,15.80,15.80,96.30,1033847,28,19909,-70
2023-05-03 17:38:45,15.70,15.70,15.70,96.20,1031627,28,20328,-69
2023-05-03 17:39:16,15.70,15.70,15.70,96.30,1040442,28,20426,-71
2023-05-03 17:39:47,15.70,15.70,15.70,96.30,1033037,28,19923,-69
2023-05-03 17:40:17,15.70,15.70,15.70,96.30,1037726,28,19913,-67
2023-05-03 17:40:48,15.70,15.70,15.70,96.30,1033885,28,19913,-69
2023-05-03 17:41:18,15.80,15.80,15.80,96.40,1032774,28,19971,-68
2023-05-03 17:41:49,15.70,15.70,15.70,96.40,1031632,28,19917,-69
2023-05-03 17:42:20,15.70,15.70,15.70,96.40,1037714,28,19961,-71
2023-05-03 17:42:50,15.70,15.70,15.70,96.50,1037907,28,20358,-70
2023-05-03 17:43:21,15.70,15.70,15.70,96.50,1036537,28,19917,-72
2023-05-03 17:43:51,15.60,15.60,15.60,96.50,1038473,28,19901,-69
2023-05-03 17:44:22,15.60,15.60,15.60,96.50,1035737,28,20340,-69
2023-05-03 17:44:53,15.60,15.60,15.60,96.50,1039022,28,19908,-69
2023-05-03 17:45:24,15.70,15.70,15.70,96.60,1034006,28,20407,-70
2023-05-03 17:45:55,15.60,15.60,15.60,96.60,1035732,28,20267,-69
2023-05-03 17:46:27,15.60,15.60,15.60,96.50,1030368,28,19932,-68
2023-05-03 17:46:59,15.60,15.60,15.60,96.60,1036519,28,19976,-69
2023-05-03 17:47:30,15.60,15.60,15.60,96.60,1032645,28,19917,-72
2023-05-03 17:48:01,15.60,15.60,15.60,96.60,1030343,28,20101,-70
2023-05-03 17:48:32,15.60,15.60,15.60,96.60,1035496,28,19936,-69
2023-05-03 17:49:02,15.60,15.60,15.60,96.60,1032015,28,19917,-71
2023-05-03 17:49:33,15.60,15.60,15.60,96.60,1035217,28,19913,-70
2023-05-03 17:50:03,15.60,15.60,15.60,96.70,1037158,28,19924,-69
2023-05-03 17:50:34,15.50,15.50,15.50,96.70,1039145,28,19924,-71
2023-05-03 17:51:07,15.50,15.50,15.50,96.70,1034878,28,19971,-69
2023-05-03 17:51:37,15.50,15.50,15.50,96.60,1035776,28,20053,-70
2023-05-03 17:52:08,15.50,15.50,15.50,96.60,1037915,28,20140,-71
2023-05-03 17:52:38,15.50,15.50,15.50,96.60,1035382,28,19925,-70
2023-05-03 17:53:09,15.50,15.50,15.50,96.70,1034665,28,20031,-69
2023-05-03 17:53:40,15.40,15.40,15.40,96.70,1033867,28,19909,-70
2023-05-03 17:54:11,15.40,15.40,15.40,96.80,1033415,28,20004,-70
2023-05-03 17:54:42,15.40,15.40,15.40,96.80,1033047,28,20305,-70
2023-05-03 17:55:12,15.40,15.40,15.40,96.90,1032330,28,19913,-71
2023-05-03 17:55:43,15.40,15.40,15.40,96.90,1034403,28,19913,-70
2023-05-03 17:56:14,15.40,15.40,15.40,96.80,1034508,28,19913,-71
2023-05-03 17:56:45,15.40,15.40,15.40,96.80,984896,28,20521,-70
2023-05-03 17:57:16,15.30,15.30,15.30,96.80,1033785,28,19957,-71
2023-05-03 17:57:46,15.30,15.30,15.30,96.80,1037599,28,19934,-70
2023-05-03 17:58:17,15.30,15.30,15.30,96.80,1030187,28,19920,-69
2023-05-03 17:58:47,15.30,15.30,15.30,96.90,1033281,28,19924,-68
2023-05-03 17:59:18,15.30,15.30,15.30,96.90,1028251,28,19917,-68
2023-05-03 17:59:50,15.30,15.30,15.30,97.00,1032243,28,20004,-69
2023-05-03 18:00:21,15.30,15.30,15.30,97.10,1033426,28,19920,-69
2023-05-03 18:00:52,15.30,15.30,15.30,97.10,1031993,28,19924,-68
2023-05-03 18:01:23,15.20,15.20,15.20,97.10,1033169,28,20276,-69
2023-05-03 18:01:54,15.30,15.30,15.30,97.30,1033938,28,19921,-69
2023-05-03 18:02:24,15.20,15.20,15.20,97.10,1033769,28,19911,-69
2023-05-03 18:02:55,15.20,15.20,15.20,97.20,1038060,28,19909,-67
2023-05-03 18:03:26,15.20,15.20,15.20,97.20,1031931,28,19970,-70
2023-05-03 18:03:57,15.20,15.20,15.20,97.20,1033506,28,19924,-71
2023-05-03 18:04:27,15.20,15.20,15.20,97.30,1033301,28,20593,-69
2023-05-03 18:04:58,15.10,15.10,15.10,97.30,1033495,28,19909,-70
2023-05-03 18:05:35,15.10,15.10,15.10,97.40,1037997,28,20423,-69
2023-05-03 18:06:07,15.10,15.10,15.10,97.40,1037842,28,20007,-69
2023-05-03 18:06:37,15.10,15.10,15.10,97.50,1034787,28,19921,-69
2023-05-03 18:07:08,15.10,15.10,15.10,97.50,1036127,28,19951,-69
2023-05-03 18:07:39,15.10,15.10,15.10,97.60,1034276,28,20052,-70
2023-05-03 18:08:09,15.10,15.10,15.10,97.60,1034559,28,20538,-70
2023-05-03 18:08:40,15.10,15.10,15.10,97.70,1033508,28,19924,-71
2023-05-03 18:09:12,15.10,15.10,15.10,97.70,1035194,28,20050,-69
2023-05-03 18:09:42,15.00,15.00,15.00,97.70,1028733,28,19971,-70
2023-05-03 18:10:16,15.00,15.00,15.00,97.70,1032910,28,20297,-70
2023-05-03 18:10:46,15.00,15.00,15.00,97.70,1031819,28,19979,-70
2023-05-03 18:11:17,15.00,15.00,15.00,97.80,1030312,28,19971,-69
2023-05-03 18:11:48,15.00,15.00,15.00,97.80,1035998,28,20354,-70
2023-05-03 18:12:18,15.00,15.00,15.00,97.80,1033450,28,20000,-69
2023-05-03 18:12:49,15.00,15.00,15.00,97.80,1035328,28,19999,-71
2023-05-03 18:13:20,15.00,15.00,15.00,97.80,1037489,28,20016,-70
2023-05-03 18:13:50,14.90,14.90,14.90,97.90,1033881,28,19968,-71
2023-05-03 18:14:21,15.00,15.00,15.00,98.00,1033736,28,19917,-69
2023-05-03 18:14:58,14.90,14.90,14.90,98.00,1032222,28,19992,-70
2023-05-03 18:15:29,14.90,14.90,14.90,98.00,1037379,28,20383,-69
2023-05-03 18:16:00,14.90,14.90,14.90,98.00,1033848,28,19990,-70
2023-05-03 18:16:31,14.90,14.90,14.90,98.00,1035971,28,20000,-70
2023-05-03 18:17:01,14.90,14.90,14.90,98.10,1037037,28,19995,-72
2023-05-03 18:17:32,14.90,14.90,14.90,98.10,1035178,28,19913,-69
2023-05-03 18:18:02,14.90,14.90,14.90,98.10,1036255,28,20003,-70
2023-05-03 18:18:33,14.90,14.90,14.90,98.10,1032231,28,19925,-71
2023-05-03 18:19:04,14.80,14.80,14.80,98.20,1027565,28,19916,-70
2023-05-03 18:19:35,14.90,14.90,14.90,98.20,1031214,28,19983,-69
2023-05-03 18:20:06,14.80,14.80,14.80,98.20,1027104,28,19921,-69
2023-05-03 18:20:36,14.80,14.80,14.80,98.20,1035359,28,20035,-69
2023-05-03 18:21:09,14.80,14.80,14.80,98.20,1034255,28,19913,-69
2023-05-03 18:21:40,14.80,14.80,14.80,98.30,1034006,28,19987,-68
2023-05-03 18:22:11,14.80,14.80,14.80,98.30,1034629,28,20008,-70
2023-05-03 18:22:42,14.80,14.80,14.80,98.30,1036400,28,19988,-70
2023-05-03 18:23:12,14.80,14.80,14.80,98.30,1033173,28,20031,-71
2023-05-03 18:23:43,14.70,14.70,14.70,98.40,1035665,28,19905,-69
2023-05-03 18:24:14,14.70,14.70,14.70,98.40,1034790,28,20358,-68
2023-05-03 18:24:45,14.70,14.70,14.70,98.40,1031335,28,20462,-70
2023-05-03 18:25:16,14.70,14.70,14.70,98.40,1041624,28,20012,-70
2023-05-03 18:25:46,14.70,14.70,14.70,98.40,1028019,28,19926,-69
2023-05-03 18:26:17,14.60,14.60,14.60,98.40,1028212,28,19913,-70
2023-05-03 18:26:48,14.60,14.60,14.60,98.50,1026565,28,20356,-69
2023-05-03 18:27:21,14.60,14.60,14.60,98.50,1032737,28,19913,-71
2023-05-03 18:27:51,14.60,14.60,14.60,98.60,1031214,28,20380,-69
2023-05-03 18:28:22,14.60,14.60,14.60,98.60,1033141,28,19920,-68
2023-05-03 18:28:53,14.60,14.60,14.60,98.60,1034380,28,19940,-72
2023-05-03 18:29:24,14.50,14.50,14.50,98.60,1028877,28,19936,-70
2023-05-03 18:29:55,14.50,14.50,14.50,98.60,1030106,28,19913,-69
2023-05-03 18:30:27,14.50,14.50,14.50,98.60,1030125,28,19918,-69
2023-05-03 18:30:57,14.50,14.50,14.50,98.70,1029370,28,19930,-70
2023-05-03 18:31:28,14.50,14.50,14.50,98.70,1037764,28,20047,-70
2023-05-03 18:31:59,14.50,14.50,14.50,98.90,1036238,28,19938,-71
2023-05-03 18:32:29,14.50,14.50,14.50,98.80,1033771,28,20298,-69
2023-05-03 18:33:00,14.40,14.40,14.40,98.80,1033829,28,19921,-69
2023-05-03 18:33:31,14.40,14.40,14.40,98.80,1034122,28,19914,-69
2023-05-03 18:34:02,14.40,14.40,14.40,99.00,1035679,28,19905,-69
2023-05-03 18:34:36,14.40,14.40,14.40,98.90,1034289,28,19963,-70
2023-05-03 18:35:07,14.40,14.40,14.40,98.90,1034379,28,20287,-68
2023-05-03 18:35:37,14.30,14.30,14.30,98.90,1037367,28,19909,-69
2023-05-03 18:36:10,14.40,14.40,14.40,99.00,1032573,28,20000,-68
2023-05-03 18:36:41,14.40,14.40,14.40,99.00,1027609,28,19909,-70
2023-05-03 18:37:11,14.30,14.30,14.30,99.00,1030499,28,19909,-71
2023-05-03 18:37:42,14.30,14.30,14.30,99.00,1029990,28,19906,-71
2023-05-03 18:38:12,14.30,14.30,14.30,99.10,1032975,28,19992,-69
2023-05-03 18:38:45,14.30,14.30,14.30,99.00,1029950,28,19973,-71
2023-05-03 18:39:16,14.30,14.30,14.30,99.00,1035105,28,19912,-71
2023-05-03 18:39:46,14.30,14.30,14.30,99.10,1034263,28,20533,-69
2023-05-03 18:40:17,14.20,14.20,14.20,99.10,1033699,28,19912,-69
2023-05-03 18:40:48,14.20,14.20,14.20,99.10,1036272,28,20004,-70
2023-05-03 18:41:18,14.20,14.20,14.20,99.10,1031765,28,19913,-72
2023-05-03 18:41:49,14.20,14.20,14.20,99.20,1036299,28,20043,-71
2023-05-03 18:42:21,14.20,14.20,14.20,99.20,1034507,28,19905,-70
2023-05-03 18:42:55,14.20,14.20,14.20,99.20,1036088,28,19912,-71
2023-05-03 18:43:25,14.10,14.10,14.10,99.20,1033585,28,19956,-70
2023-05-03 18:43:57,14.20,14.20,14.20,99.30,1032705,28,19914,-70
2023-05-03 18:44:28,14.10,14.10,14.10,99.30,1035233,28,20055,-70
2023-05-03 18:44:58,14.10,14.10,14.10,99.30,1031428,28,19921,-70
2023-05-03 18:45:29,14.10,14.10,14.10,99.40,1035248,28,19909,-71
2023-05-03 18:46:01,14.10,14.10,14.10,99.40,1034696,28,20338,-70
2023-05-03 18:46:32,14.10,14.10,14.10,99.40,1036135,28,20426,-69
2023-05-03 18:47:03,14.00,14.00,14.00,99.40,1032620,28,20044,-69
2023-05-03 18:47:34,14.10,14.10,14.10,99.50,1038379,28,19928,-69
2023-05-03 18:48:05,14.00,14.00,14.00,99.50,1035858,28,20355,-70
2023-05-03 18:48:36,14.00,14.00,14.00,99.50,1035055,28,20015,-71
2023-05-03 18:49:08,14.00,14.00,14.00,99.60,1034656,28,20024,-70
2023-05-03 18:49:39,14.00,14.00,14.00,99.60,1038994,28,19920,-69
2023-05-03 18:50:10,14.00,14.00,14.00,99.60,1033405,28,20341,-68
2023-05-03 18:50:42,13.90,13.90,13.90,99.60,1036715,28,20484,-70
2023-05-03 18:51:13,13.90,13.90,13.90,99.70,1034486,28,19912,-71
2023-05-03 18:51:44,13.90,13.90,13.90,99.70,1037329,28,20256,-69
2023-05-03 18:52:15,13.90,13.90,13.90,99.70,1035345,28,19909,-70
2023-05-03 18:52:47,13.90,13.90,13.90,99.70,1037012,28,19906,-69
2023-05-03 18:53:17,13.90,13.90,13.90,99.70,1036829,28,20279,-69
2023-05-03 18:53:48,13.90,13.90,13.90,99.70,1036008,28,19916,-71
2023-05-03 18:54:19,13.80,13.80,13.80,99.70,1036979,28,20198,-69
2023-05-03 18:54:50,13.90,13.90,13.90,99.80,1033255,28,19910,-70
2023-05-03 18:55:20,13.80,13.80,13.80,99.70,1033477,28,19901,-69
2023-05-03 18:55:51,13.80,13.80,13.80,99.80,1036408,28,20362,-70
2023-05-03 18:56:22,13.80,13.80,13.80,99.90,1033452,28,19928,-69
2023-05-03 18:56:52,13.80,13.80,13.80,99.80,988013,28,19905,-70
2023-05-03 18:57:23,13.80,13.80,13.80,99.90,1036036,28,20004,-71
2023-05-03 18:57:53,13.80,13.80,13.80,99.90,1034739,28,19921,-69
2023-05-03 18:58:24,13.80,13.80,13.80,99.90,1036422,28,19910,-69
2023-05-03 18:58:55,13.80,13.80,13.80,99.90,1034314,28,19909,-67
2023-05-03 18:59:25,13.80,13.80,13.80,99.90,1036547,28,19921,-69
2023-05-03 18:59:56,13.80,13.80,13.80,99.90,1036300,28,20260,-71
2023-05-03 19:00:27,13.70,13.70,13.70,99.90,1034316,28,19917,-69
2023-05-03 19:00:59,13.70,13.70,13.70,99.90,1036285,28,19968,-70
2023-05-03 19:01:30,13.70,13.70,13.70,99.90,1034147,28,19913,-69
2023-05-03 19:02:00,13.70,13.70,13.70,99.90,1034528,28,19913,-71
2023-05-03 19:02:31,13.70,13.70,13.70,99.90,1031847,28,19963,-70
2023-05-03 19:03:03,13.70,13.70,13.70,99.90,1032331,28,20428,-69
2023-05-03 19:03:33,13.70,13.70,13.70,99.90,1031539,28,19917,-69
2023-05-03 19:04:04,13.70,13.70,13.70,99.90,1033675,28,20608,-70
2023-05-03 19:04:35,13.60,13.60,13.60,99.90,1036294,28,20457,-70
2023-05-03 19:05:07,13.60,13.60,13.60,99.90,1032755,28,19964,-69
2023-05-03 19:05:37,13.60,13.60,13.60,99.90,1036446,28,19976,-68
2023-05-03 19:06:10,13.60,13.60,13.60,99.90,1029167,28,20277,-69
2023-05-03 19:06:41,13.60,13.60,13.60,99.90,1034736,28,20137,-68
2023-05-03 19:07:12,13.60,13.60,13.60,99.90,1032217,28,20554,-68
2023-05-03 19:07:46,13.60,13.60,13.60,99.90,1031084,28,19921,-70
2023-05-03 19:08:16,13.60,13.60,13.60,99.90,1036597,28,20009,-70
2023-05-03 19:08:48,13.50,13.50,13.50,99.90,1034784,28,20105,-69
2023-05-03 19:09:19,13.50,13.50,13.50,99.90,1034218,28,19909,-68
2023-05-03 19:09:53,13.50,13.50,13.50,99.90,1032654,28,19924,-69
2023-05-03 19:10:24,13.50,13.50,13.50,99.90,1032900,28,19906,-69
2023-05-03 19:10:55,13.50,13.50,13.50,99.90,1037113,28,20016,-68
2023-05-03 19:11:26,13.50,13.50,13.50,99.90,1034062,28,19928,-69
2023-05-03 19:11:57,13.50,13.50,13.50,99.90,1037444,28,20453,-70
2023-05-03 19:12:28,13.50,13.50,13.50,99.90,1031704,28,19983,-69
2023-05-03 19:12:59,13.50,13.50,13.50,99.90,1030241,28,19951,-69
2023-05-03 19:13:29,13.50,13.50,13.50,99.90,1029703,28,19910,-68
2023-05-03 19:14:00,13.50,13.50,13.50,99.90,1030408,28,20274,-69
2023-05-03 19:14:31,13.50,13.50,13.50,99.90,1033500,28,19905,-66
2023-05-03 19:15:02,13.50,13.50,13.50,99.90,1034227,28,19967,-71
2023-05-03 19:15:33,13.50,13.50,13.50,99.90,1035944,28,20458,-68
2023-05-03 19:16:04,13.50,13.50,13.50,99.90,1033691,28,19998,-69
2023-05-03 19:16:34,13.40,13.40,13.40,99.90,1038039,28,20410,-69
2023-05-03 19:17:05,13.50,13.50,13.50,99.90,1036511,28,19957,-69
2023-05-03 19:17:39,13.40,13.40,13.40,99.90,1036189,28,19913,-69
2023-05-03 19:18:09,13.40,13.40,13.40,99.90,1028288,28,19910,-68
2023-05-03 19:18:40,13.40,13.40,13.40,99.90,1028825,28,19929,-69
2023-05-03 19:19:12,13.40,13.40,13.40,99.90,1029527,28,19992,-69
2023-05-03 19:19:43,13.40,13.40,13.40,99.90,1033601,28,19913,-68
2023-05-03 19:20:13,13.40,13.40,13.40,99.90,1026978,28,20170,-69
2023-05-03 19:20:44,13.40,13.40,13.40,99.90,1029641,28,19921,-69
2023-05-03 19:21:16,13.40,13.40,13.40,99.90,1033379,28,19936,-69
2023-05-03 19:21:47,13.30,13.30,13.30,99.90,1032343,28,19980,-70
2023-05-03 19:22:17,13.30,13.30,13.30,99.90,1038723,28,20052,-68
2023-05-03 19:22:48,13.40,13.40,13.40,99.90,1035839,28,19984,-72
2023-05-03 19:23:18,13.30,13.30,13.30,99.90,1038999,28,20381,-70
2023-05-03 19:23:50,13.30,13.30,13.30,99.90,1036523,28,19942,-72
2023-05-03 19:24:20,13.30,13.30,13.30,99.90,1034081,28,20426,-69
2023-05-03 19:24:51,13.30,13.30,13.30,99.90,1029911,28,19916,-68
2023-05-03 19:25:21,13.30,13.30,13.30,99.90,1028921,28,19985,-69
2023-05-03 19:25:52,13.30,13.30,13.30,99.90,1032172,28,19906,-69
2023-05-03 19:26:23,13.30,13.30,13.30,99.90,1030990,28,20369,-68
2023-05-03 19:26:53,13.30,13.30,13.30,99.90,1033466,28,20089,-67
2023-05-03 19:27:24,13.30,13.30,13.30,99.90,1038392,28,20003,-69
2023-05-03 19:27:54,13.30,13.30,13.30,99.90,1036372,28,19917,-70
2023-05-03 19:28:25,13.30,13.30,13.30,99.90,1036071,28,19909,-67
2023-05-03 19:28:55,13.30,13.30,13.30,99.90,1031868,28,20320,-69
2023-05-03 19:29:26,13.30,13.30,13.30,99.90,1032780,28,19943,-69
2023-05-03 19:29:57,13.20,13.20,13.20,99.90,1030626,28,19909,-69
2023-05-03 19:30:28,13.20,13.20,13.20,99.90,1027932,28,20322,-68
2023-05-03 19:31:02,13.20,13.20,13.20,99.90,1027672,28,19917,-68
2023-05-03 19:31:33,13.20,13.20,13.20,99.90,1034997,28,20163,-70
2023-05-03 19:32:03,13.20,13.20,13.20,99.90,1027708,28,20377,-69
2023-05-03 19:32:37,13.20,13.20,13.20,99.90,1031371,28,19918,-70
2023-05-03 19:33:08,13.20,13.20,13.20,99.90,1030013,28,19914,-69
2023-05-03 19:33:38,13.20,13.20,13.20,99.90,1033895,28,20341,-68
2023-05-03 19:34:10,13.10,13.10,13.10,99.90,1035118,28,19921,-69
2023-05-03 19:34:41,13.10,13.10,13.10,99.90,1037729,28,20356,-68
2023-05-03 19:35:11,13.10,13.10,13.10,99.90,1033425,28,19906,-67
2023-05-03 19:35:42,13.10,13.10,13.10,99.90,1034248,28,19912,-68
2023-05-03 19:36:13,13.10,13.10,13.10,99.90,1034056,28,20217,-67
2023-05-03 19:36:44,13.10,13.10,13.10,99.90,1028906,28,19996,-69
2023-05-03 19:37:14,13.10,13.10,13.10,99.90,1032728,28,19919,-71
2023-05-03 19:37:45,13.10,13.10,13.10,99.90,1035391,28,19924,-69
2023-05-03 19:38:15,13.00,13.00,13.00,99.90,1029428,28,19952,-69
2023-05-03 19:38:46,13.00,13.00,13.00,99.90,1040704,28,19989,-69
2023-05-03 19:39:17,13.00,13.00,13.00,99.90,1035009,28,19909,-70
2023-05-03 19:39:47,13.00,13.00,13.00,99.90,1038273,28,20046,-68
2023-05-03 19:40:18,13.00,13.00,13.00,99.90,1037525,28,19971,-69
2023-05-03 19:40:55,13.00,13.00,13.00,99.90,1036843,28,20001,-67
2023-05-03 19:41:26,13.00,13.00,13.00,99.90,1034379,28,19952,-69
2023-05-03 19:41:57,13.00,13.00,13.00,99.90,1037029,28,19922,-68
2023-05-03 19:42:28,13.00,13.00,13.00,99.90,1035936,28,20777,-69
2023-05-03 19:42:59,13.00,13.00,13.00,99.90,1036096,28,20739,-69
2023-05-03 19:43:30,13.00,13.00,13.00,99.90,1032727,28,19924,-68
2023-05-03 19:44:00,13.00,13.00,13.00,99.90,1034443,28,19949,-70
2023-05-03 19:44:32,13.00,13.00,13.00,99.90,1035184,28,19905,-68
2023-05-03 19:45:02,13.00,13.00,13.00,99.90,1030451,28,20199,-69
2023-05-03 19:45:33,12.90,12.90,12.90,99.90,1040181,28,20335,-70
2023-05-03 19:46:04,12.90,12.90,12.90,99.90,1036701,28,19934,-70
2023-05-03 19:46:35,12.90,12.90,12.90,99.90,1040904,28,19988,-69
2023-05-03 19:47:09,12.90,12.90,12.90,99.90,1036945,28,19913,-68
2023-05-03 19:47:39,13.00,13.00,13.00,99.90,1036588,28,19913,-68
2023-05-03 19:48:10,12.90,12.90,12.90,99.90,1033913,28,20380,-69
2023-05-03 19:48:40,12.90,12.90,12.90,99.90,1034091,28,19983,-68
2023-05-03 19:49:11,12.90,12.90,12.90,99.90,1034354,28,19909,-68
2023-05-03 19:49:42,12.90,12.90,12.90,99.90,1035665,28,19955,-69
2023-05-03 19:50:12,12.90,12.90,12.90,99.90,1036715,28,19918,-68
2023-05-03 19:50:43,12.90,12.90,12.90,99.90,1033105,28,19913,-69
2023-05-03 19:51:14,12.90,12.90,12.90,99.90,1040497,28,19909,-69
2023-05-03 19:51:45,12.80,12.80,12.80,99.90,1035003,28,20548,-68
2023-05-03 19:52:15,12.80,12.80,12.80,99.90,1034374,28,20122,-68
2023-05-03 19:52:46,12.80,12.80,12.80,99.90,1030783,28,20376,-71
2023-05-03 19:53:17,12.80,12.80,12.80,99.90,1035883,28,19917,-68
2023-05-03 19:53:47,12.80,12.80,12.80,99.90,1033259,28,19920,-68
2023-05-03 19:54:19,12.80,12.80,12.80,99.90,1038156,28,19982,-70
2023-05-03 19:54:49,12.80,12.80,12.80,99.90,1037281,28,20624,-70
2023-05-03 19:55:20,12.80,12.80,12.80,99.90,1035512,28,19905,-69
2023-05-03 19:55:55,12.80,12.80,12.80,99.90,1035478,28,20340,-67
2023-05-03 19:56:29,12.80,12.80,12.80,99.90,1032045,28,20008,-68
2023-05-03 19:57:04,12.80,12.80,12.80,99.90,1009016,28,20216,-69
2023-05-03 19:57:36,12.80,12.80,12.80,99.90,1034016,28,20004,-69
2023-05-03 19:58:06,12.80,12.80,12.80,99.90,1037378,28,19940,-68
2023-05-03 19:58:37,12.80,12.80,12.80,99.90,1036342,28,19909,-68
2023-05-03 19:59:08,12.80,12.80,12.80,99.90,1038303,28,20007,-67
2023-05-03 19:59:38,12.70,12.70,12.70,99.90,1035963,28,19917,-67
2023-05-03 20:00:10,12.70,12.70,12.70,99.90,1036206,28,20062,-70
2023-05-03 20:00:41,12.70,12.70,12.70,99.90,1032522,28,19925,-67
2023-05-03 20:01:12,12.70,12.70,12.70,99.90,1041798,28,19909,-68
2023-05-03 20:01:43,12.70,12.70,12.70,99.90,1034507,28,19914,-70
2023-05-03 20:02:15,12.70,12.70,12.70,99.90,1032851,28,19982,-68
2023-05-03 20:02:46,12.70,12.70,12.70,99.90,1027941,28,19928,-70
2023-05-03 20:03:16,12.70,12.70,12.70,99.90,1032638,28,19936,-67
2023-05-03 20:03:47,12.70,12.70,12.70,99.90,1034740,28,19968,-67
2023-05-03 20:04:18,12.60,12.60,12.60,99.90,1031850,28,19914,-68
2023-05-03 20:04:48,12.60,12.60,12.60,99.90,1036231,28,20383,-67
2023-05-03 20:05:19,12.60,12.60,12.60,99.90,1034647,28,19963,-66
2023-05-03 20:05:49,12.60,12.60,12.60,99.90,1034063,28,19921,-67
2023-05-03 20:06:21,12.60,12.60,12.60,99.90,1039838,28,20153,-67
2023-05-03 20:06:51,12.60,12.60,12.60,99.90,1038168,28,19981,-67
2023-05-03 20:07:22,12.60,12.60,12.60,99.90,1038072,28,19913,-70
2023-05-03 20:07:52,12.60,12.60,12.60,99.90,1037785,28,20350,-68
2023-05-03 20:08:23,12.60,12.60,12.60,99.90,1032443,28,19923,-67
2023-05-03 20:08:54,12.60,12.60,12.60,99.90,1033000,28,19914,-68
2023-05-03 20:09:24,12.60,12.60,12.60,99.90,1035576,28,20008,-68
2023-05-03 20:09:55,12.60,12.60,12.60,99.90,1028656,28,19952,-68
2023-05-03 20:10:26,12.60,12.60,12.60,99.90,1029570,28,19948,-68
2023-05-03 20:10:57,12.60,12.60,12.60,99.90,1034231,28,19905,-70
2023-05-03 20:11:28,12.60,12.60,12.60,99.90,1037688,28,19905,-68
2023-05-03 20:11:59,12.50,12.50,12.50,99.90,1038203,28,19917,-69
2023-05-03 20:12:29,12.50,12.50,12.50,99.90,1031447,28,20008,-67
2023-05-03 20:13:01,12.60,12.60,12.60,99.90,1038974,28,19928,-68
2023-05-03 20:13:32,12.50,12.50,12.50,99.90,1034568,28,20320,-69
2023-05-03 20:14:02,12.50,12.50,12.50,99.90,1039811,28,19909,-69
2023-05-03 20:14:33,12.50,12.50,12.50,99.90,1035627,28,19913,-69
2023-05-03 20:15:04,12.50,12.50,12.50,99.90,1039056,28,20054,-69
2023-05-03 20:15:35,12.50,12.50,12.50,99.90,1034703,28,19944,-68
2023-05-03 20:16:07,12.50,12.50,12.50,99.90,1031986,28,20444,-69
2023-05-03 20:16:38,12.50,12.50,12.50,99.90,1033434,28,19905,-69
2023-05-03 20:17:09,12.50,12.50,12.50,99.90,1035379,28,20230,-67
2023-05-03 20:17:40,12.50,12.50,12.50,99.90,1036707,28,19984,-68
2023-05-03 20:18:10,12.50,12.50,12.50,99.90,1033477,28,19910,-68
2023-05-03 20:18:41,12.50,12.50,12.50,99.90,1034885,28,19931,-67
2023-05-03 20:19:12,12.50,12.50,12.50,99.90,1033783,28,19909,-68
2023-05-03 20:19:42,12.40,12.40,12.40,99.90,1034142,28,19928,-68
2023-05-03 20:20:14,12.40,12.40,12.40,99.90,1033657,28,19978,-69
2023-05-03 20:20:44,12.40,12.40,12.40,99.90,1039045,28,19909,-69
2023-05-03 20:21:15,12.40,12.40,12.40,99.90,1036671,28,19923,-67
2023-05-03 20:21:46,12.40,12.40,12.40,99.90,1035043,28,19952,-68
2023-05-03 20:22:16,12.40,12.40,12.40,99.90,1033861,28,19909,-68
2023-05-03 20:22:47,12.40,12.40,12.40,99.90,1034931,28,20368,-67
2023-05-03 20:23:18,12.40,12.40,12.40,99.90,1032842,28,20016,-68
2023-05-03 20:23:50,12.40,12.40,12.40,99.90,1034405,28,19912,-69
2023-05-03 20:24:21,12.30,12.30,12.30,99.90,1032564,28,19910,-67
2023-05-03 20:24:51,12.40,12.40,12.40,99.90,1038544,28,19932,-68
2023-05-03 20:25:23,12.40,12.40,12.40,99.90,1036072,28,19915,-67
2023-05-03 20:25:54,12.40,12.40,12.40,99.90,1037278,28,19931,-67
2023-05-03 20:26:25,12.40,12.40,12.40,99.90,1034041,28,20331,-67
2023-05-03 20:26:56,12.40,12.40,12.40,99.90,1035900,28,19973,-68
2023-05-03 20:27:26,12.30,12.30,12.30,99.90,1033019,28,20000,-68
2023-05-03 20:27:57,12.30,12.30,12.30,99.90,1035804,28,20276,-68
2023-05-03 20:28:27,12.30,12.30,12.30,99.90,1032216,28,19909,-66
2023-05-03 20:28:58,12.30,12.30,12.30,99.90,1035993,28,20005,-68
2023-05-03 20:29:29,12.30,12.30,12.30,99.90,1031847,28,20432,-68
2023-05-03 20:30:00,12.30,12.30,12.30,99.90,1034933,28,19937,-67
2023-05-03 20:30:31,12.30,12.30,12.30,99.90,1034601,28,19933,-68
2023-05-03 20:31:01,12.30,12.30,12.30,99.90,1034278,28,20487,-68
2023-05-03 20:31:32,12.30,12.30,12.30,99.90,1034471,28,19906,-67
2023-05-03 20:32:02,12.30,12.30,12.30,99.90,1031663,28,19942,-67
2023-05-03 20:32:35,12.30,12.30,12.30,99.90,1033442,28,19902,-67
2023-05-03 20:33:06,12.30,12.30,12.30,99.90,1032645,28,19905,-66
2023-05-03 20:33:36,12.20,12.20,12.20,99.90,1034464,28,19909,-66
2023-05-03 20:34:07,12.20,12.20,12.20,99.90,1029292,28,20184,-67
2023-05-03 20:34:39,12.20,12.20,12.20,99.90,1031297,28,19987,-70
2023-05-03 20:35:10,12.20,12.20,12.20,99.90,1027413,28,20020,-67
2023-05-03 20:35:40,12.20,12.20,12.20,99.90,1027905,28,20005,-67
2023-05-03 20:36:12,12.20,12.20,12.20,99.90,1036193,28,19913,-67
2023-05-03 20:36:43,12.20,12.20,12.20,99.90,1032842,28,20032,-67
2023-05-03 20:37:13,12.20,12.20,12.20,99.90,1031182,28,19916,-67
2023-05-03 20:37:44,12.10,12.10,12.10,99.90,1028369,28,19917,-67
2023-05-03 20:38:15,12.20,12.20,12.20,99.90,1027561,28,19917,-67
2023-05-03 20:38:45,12.20,12.20,12.20,99.90,1034078,28,19991,-67
2023-05-03 20:39:16,12.10,12.10,12.10,99.90,1031196,28,19996,-66
2023-05-03 20:39:47,12.20,12.20,12.20,99.90,1033409,28,20010,-67
2023-05-03 20:40:17,12.10,12.10,12.10,99.90,1033314,28,20005,-66
2023-05-03 20:40:48,12.10,12.10,12.10,99.90,1035546,28,19972,-68
2023-05-03 20:41:19,12.10,12.10,12.10,99.90,1031923,28,20794,-68
2023-05-03 20:41:50,12.10,12.10,12.10,99.90,1033720,28,20004,-68
2023-05-03 20:42:21,12.10,12.10,12.10,99.90,1034573,28,19918,-67
2023-05-03 20:42:51,12.10,12.10,12.10,99.90,1032334,28,20435,-68
2023-05-03 20:43:22,12.10,12.10,12.10,99.90,1028974,28,19914,-68
2023-05-03 20:43:53,12.10,12.10,12.10,99.90,1025307,28,19910,-67
2023-05-03 20:44:24,12.10,12.10,12.10,99.90,1022539,28,19976,-67
2023-05-03 20:44:55,12.10,12.10,12.10,99.90,1025800,28,19905,-67
2023-05-03 20:45:26,12.00,12.00,12.00,99.90,1028646,28,19980,-70
2023-05-03 20:45:56,12.00,12.00,12.00,99.90,1034694,28,19916,-67
2023-05-03 20:46:27,12.00,12.00,12.00,99.90,1027539,28,19914,-67
2023-05-03 20:46:58,12.00,12.00,12.00,99.90,1033059,28,19909,-68
2023-05-03 20:47:28,12.00,12.00,12.00,99.90,1029385,28,19937,-68
2023-05-03 20:47:59,12.00,12.00,12.00,99.90,1031083,28,19910,-67
2023-05-03 20:48:30,12.00,12.00,12.00,99.90,1032450,28,19921,-68
2023-05-03 20:49:01,12.00,12.00,12.00,99.90,1028204,28,20072,-67
2023-05-03 20:49:31,12.00,12.00,12.00,99.90,1029699,28,20484,-66
2023-05-03 20:50:02,12.00,12.00,12.00,99.90,1030435,28,20181,-67
2023-05-03 20:50:33,12.00,12.00,12.00,99.90,1033861,28,20379,-67
2023-05-03 20:51:06,12.00,12.00,12.00,99.90,1033692,28,20616,-67
2023-05-03 20:51:37,12.00,12.00,12.00,99.90,1034581,28,20292,-68
2023-05-03 20:52:08,12.00,12.00,12.00,99.90,1033403,28,19987,-68
2023-05-03 20:52:38,12.00,12.00,12.00,99.90,1034355,28,19909,-67
2023-05-03 20:53:09,12.00,12.00,12.00,99.90,1037966,28,19948,-69
2023-05-03 20:53:40,11.90,11.90,11.90,99.90,1034727,28,20796,-68
2023-05-03 20:54:10,11.90,11.90,11.90,99.90,1033654,28,20229,-67
2023-05-03 20:54:41,11.90,11.90,11.90,99.90,1036630,28,20218,-68
2023-05-03 20:55:12,11.90,11.90,11.90,99.90,1032852,28,19933,-67
2023-05-03 20:55:42,11.90,11.90,11.90,99.90,1030154,28,19933,-67
2023-05-03 20:56:27,11.90,11.90,11.90,99.90,1027216,28,19993,-68
2023-05-03 20:56:58,11.80,11.80,11.80,99.90,1035514,28,19920,-68
2023-05-03 20:57:29,11.90,11.90,11.90,99.90,1037587,28,20341,-66
2023-05-03 20:58:00,11.80,11.80,11.80,99.90,1038854,28,20116,-67
2023-05-03 20:58:31,11.80,11.80,11.80,99.90,1038840,28,19912,-68
2023-05-03 20:59:02,11.80,11.80,11.80,99.90,1035658,28,19992,-69
2023-05-03 20:59:33,11.80,11.80,11.80,99.90,1036140,28,20599,-70
2023-05-03 21:00:05,11.80,11.80,11.80,99.90,1038173,28,19916,-69
2023-05-03 21:00:36,11.80,11.80,11.80,99.90,1035968,28,19923,-67
2023-05-03 21:01:07,11.80,11.80,11.80,99.90,1034073,28,19914,-69
2023-05-03 21:01:39,11.80,11.80,11.80,99.90,1034785,28,19929,-67
2023-05-03 21:02:09,11.80,11.80,11.80,99.90,1035862,28,20291,-68
2023-05-03 21:02:40,11.80,11.80,11.80,99.90,1032434,28,20247,-70
2023-05-03 21:03:11,11.80,11.80,11.80,99.90,1035049,28,20074,-69
2023-05-03 21:03:42,11.80,11.80,11.80,99.90,1035873,28,19964,-68
2023-05-03 21:04:12,11.80,11.80,11.80,99.90,1033170,28,19989,-67
2023-05-03 21:04:43,11.70,11.70,11.70,99.90,1033381,28,19944,-68
2023-05-03 21:05:13,11.70,11.70,11.70,99.90,1035972,28,19909,-66
2023-05-03 21:05:45,11.70,11.70,11.70,99.90,1035044,28,20292,-68
2023-05-03 21:06:15,11.70,11.70,11.70,99.90,1032570,28,20068,-68
2023-05-03 21:06:46,11.70,11.70,11.70,99.90,1037954,28,19999,-68
2023-05-03 21:07:17,11.70,11.70,11.70,99.90,1034619,28,19924,-68
2023-05-03 21:07:47,11.70,11.70,11.70,99.90,1039984,28,19916,-67
2023-05-03 21:08:18,11.70,11.70,11.70,99.90,1032666,28,20181,-67
2023-05-03 21:08:49,11.70,11.70,11.70,99.90,1031818,28,19924,-68
2023-05-03 21:09:19,11.70,11.70,11.70,99.90,1033441,28,20339,-66
2023-05-03 21:09:50,11.70,11.70,11.70,99.90,1035469,28,19956,-67
2023-05-03 21:10:21,11.70,11.70,11.70,99.90,1032564,28,19914,-68
2023-05-03 21:10:52,11.70,11.70,11.70,99.90,1034411,28,19913,-67
2023-05-03 21:11:22,11.70,11.70,11.70,99.90,1031312,28,19925,-67
2023-05-03 21:11:53,11.70,11.70,11.70,99.90,1032749,28,20299,-66
2023-05-03 21:12:24,11.60,11.60,11.60,99.90,1033919,28,20089,-67
2023-05-03 21:12:55,11.60,11.60,11.60,99.90,1033089,28,19941,-68
2023-05-03 21:13:25,11.60,11.60,11.60,99.90,1032005,28,19905,-67
2023-05-03 21:13:56,11.60,11.60,11.60,99.90,1034563,28,20644,-69
2023-05-03 21:14:27,11.60,11.60,11.60,99.90,1033178,28,20007,-68
2023-05-03 21:14:58,11.50,11.50,11.50,99.90,1034479,28,20316,-67
2023-05-03 21:15:28,11.50,11.50,11.50,99.90,1038789,28,20113,-66
2023-05-03 21:15:59,11.50,11.50,11.50,99.90,1034340,28,19913,-67
2023-05-03 21:16:30,11.50,11.50,11.50,99.90,1036002,28,20367,-67
2023-05-03 21:17:01,11.50,11.50,11.50,99.90,1031793,28,19918,-68
2023-05-03 21:17:32,11.50,11.50,11.50,99.90,1035853,28,19920,-68
2023-05-03 21:18:05,11.50,11.50,11.50,99.90,1031206,28,19918,-69
2023-05-03 21:18:36,11.50,11.50,11.50,99.90,1037737,28,19919,-68
2023-05-03 21:19:07,11.50,11.50,11.50,99.90,1035102,28,19917,-67
2023-05-03 21:19:38,11.50,11.50,11.50,99.90,1038518,28,20254,-68
2023-05-03 21:20:09,11.50,11.50,11.50,99.90,1035995,28,20293,-68
2023-05-03 21:20:40,11.40,11.40,11.40,99.90,1032993,28,19953,-66
2023-05-03 21:21:10,11.40,11.40,11.40,99.90,1030927,28,19909,-68
2023-05-03 21:21:41,11.40,11.40,11.40,99.90,1032984,28,20349,-68
2023-05-03 21:22:12,11.40,11.40,11.40,99.90,1035350,28,19952,-68
2023-05-03 21:22:42,11.40,11.40,11.40,99.90,1034945,28,19928,-68
2023-05-03 21:23:13,11.40,11.40,11.40,99.90,1031868,28,19964,-70
2023-05-03 21:23:43,11.40,11.40,11.40,99.90,1030693,28,19955,-69
2023-05-03 21:24:14,11.40,11.40,11.40,99.90,1038774,28,19943,-68
2023-05-03 21:24:45,11.40,11.40,11.40,99.90,1033309,28,20000,-67
2023-05-03 21:25:15,11.40,11.40,11.40,99.90,1036383,28,20008,-68
2023-05-03 21:25:46,11.40,11.40,11.40,99.90,1036184,28,19995,-68
2023-05-03 21:26:16,11.40,11.40,11.40,99.90,1035998,28,19905,-67
2023-05-03 21:26:47,11.40,11.40,11.40,99.90,1036363,28,20023,-66
2023-05-03 21:27:19,11.40,11.40,11.40,99.90,1036011,28,19927,-68
2023-05-03 21:27:49,11.40,11.40,11.40,99.90,1032056,28,19943,-69
2023-05-03 21:28:20,11.40,11.40,11.40,99.90,1028162,28,19948,-68
2023-05-03 21:28:51,11.40,11.40,11.40,99.90,1028877,28,20214,-67
2023-05-03 21:29:21,11.40,11.40,11.40,99.90,1026381,28,19942,-68
2023-05-03 21:29:52,11.30,11.30,11.30,99.90,1027462,28,19913,-68
2023-05-03 21:30:22,11.30,11.30,11.30,99.90,1030157,28,20329,-69
2023-05-03 21:30:53,11.30,11.30,11.30,99.90,1037229,28,19984,-70
2023-05-03 21:31:24,11.30,11.30,11.30,99.90,1036806,28,19976,-68
2023-05-03 21:31:54,11.30,11.30,11.30,99.90,1039845,28,19952,-71
2023-05-03 21:32:25,11.30,11.30,11.30,99.90,1034713,28,20356,-70
2023-05-03 21:32:56,11.30,11.30,11.30,99.90,1036666,28,20455,-70
2023-05-03 21:33:26,11.30,11.30,11.30,99.90,1033814,28,19944,-69
2023-05-03 21:33:57,11.30,11.30,11.30,99.90,1038024,28,19982,-69
2023-05-03 21:34:28,11.30,11.30,11.30,99.90,1036597,28,19920,-70
2023-05-03 21:34:58,11.30,11.30,11.30,99.90,1035246,28,19909,-71
2023-05-03 21:35:29,11.30,11.30,11.30,99.90,1034711,28,19929,-70
2023-05-03 21:36:00,11.30,11.30,11.30,99.90,1033882,28,19959,-67
2023-05-03 21:36:31,11.20,11.20,11.20,99.90,1035076,28,19921,-68
2023-05-03 21:37:02,11.30,11.30,11.30,99.90,1031906,28,20448,-69
2023-05-03 21:37:33,11.30,11.30,11.30,99.90,1034628,28,19976,-71
2023-05-03 21:38:04,11.20,11.20,11.20,99.90,1034067,28,20098,-69
2023-05-03 21:38:34,11.20,11.20,11.20,99.90,1036174,28,19921,-67
2023-05-03 21:39:05,11.20,11.20,11.20,99.90,1033562,28,20012,-69
2023-05-03 21:39:36,11.20,11.20,11.20,99.90,1038046,28,19913,-67
2023-05-03 21:40:07,11.20,11.20,11.20,99.90,1037093,28,19960,-70
2023-05-03 21:40:38,11.20,11.20,11.20,99.90,1035971,28,20408,-68
2023-05-03 21:41:08,11.20,11.20,11.20,99.90,1036521,28,19905,-69
2023-05-03 21:41:39,11.20,11.20,11.20,99.90,1035325,28,19916,-68
2023-05-03 21:42:10,11.10,11.10,11.10,99.90,1034187,28,19988,-69
2023-05-03 21:42:41,11.10,11.10,11.10,99.90,1033774,28,19940,-69
2023-05-03 21:43:12,11.10,11.10,11.10,99.90,1035008,28,20221,-68
2023-05-03 21:43:42,11.10,11.10,11.10,99.90,1034810,28,20000,-68
2023-05-03 21:44:13,11.10,11.10,11.10,99.90,1034825,28,19909,-68
2023-05-03 21:44:46,11.10,11.10,11.10,99.90,1033795,28,19979,-69
2023-05-03 21:45:17,11.10,11.10,11.10,99.90,1032380,28,19913,-70
2023-05-03 21:45:49,11.10,11.10,11.10,99.90,1035260,28,20016,-68
2023-05-03 21:46:19,11.10,11.10,11.10,99.90,1042189,28,19913,-69
2023-05-03 21:46:50,11.00,11.00,11.00,99.90,1032861,28,20376,-68
2023-05-03 21:47:20,11.00,11.00,11.00,99.90,1029016,28,20057,-68
2023-05-03 21:47:51,11.00,11.00,11.00,99.90,1028445,28,19917,-69
2023-05-03 21:48:23,11.00,11.00,11.00,99.90,1031309,28,19923,-69
2023-05-03 21:48:53,11.00,11.00,11.00,99.90,1034193,28,20039,-70
2023-05-03 21:49:24,11.00,11.00,11.00,99.90,1032902,28,20030,-69
2023-05-03 21:49:55,11.00,11.00,11.00,99.90,1034317,28,19925,-68
2023-05-03 21:50:25,11.00,11.00,11.00,99.90,1033828,28,19936,-68
2023-05-03 21:50:56,11.00,11.00,11.00,99.90,1036675,28,19923,-69
2023-05-03 21:51:27,11.00,11.00,11.00,99.90,1035465,28,19921,-68
2023-05-03 21:51:57,11.00,11.00,11.00,99.90,1035916,28,19909,-69
2023-05-03 21:52:28,11.00,11.00,11.00,99.90,1035779,28,19909,-69
2023-05-03 21:52:58,11.00,11.00,11.00,99.90,1035962,28,19914,-70
2023-05-03 21:53:29,11.00,11.00,11.00,99.90,1038781,28,20264,-69
2023-05-03 21:54:00,11.00,11.00,11.00,99.90,1034777,28,20005,-69
2023-05-03 21:54:31,11.00,11.00,11.00,99.90,1038195,28,19921,-68
2023-05-03 21:55:02,10.90,10.90,10.90,99.90,1037598,28,20392,-67
2023-05-03 21:55:32,10.90,10.90,10.90,99.90,1037970,28,20169,-67
2023-05-03 21:56:03,10.90,10.90,10.90,99.90,1035994,28,19962,-68
2023-05-03 21:56:35,10.90,10.90,10.90,99.90,995188,28,19920,-70
2023-05-03 21:57:06,10.90,10.90,10.90,99.90,1033222,28,20411,-68
2023-05-03 21:57:37,10.90,10.90,10.90,99.90,1033443,28,20091,-68
2023-05-03 21:58:07,10.80,10.80,10.80,99.90,1032768,28,19910,-67
2023-05-03 21:58:38,10.90,10.90,10.90,99.90,1034821,28,19963,-69
2023-05-03 21:59:09,10.80,10.80,10.80,99.90,1033641,28,19916,-68
2023-05-03 21:59:40,10.80,10.80,10.80,99.90,1031442,28,19909,-67
2023-05-03 22:00:15,10.80,10.80,10.80,99.90,1033863,28,19921,-69
2023-05-03 22:00:46,10.80,10.80,10.80,99.90,1034529,28,19924,-68
2023-05-03 22:01:18,10.80,10.80,10.80,99.90,1033711,28,19958,-69
2023-05-03 22:01:49,10.80,10.80,10.80,99.90,1033959,28,19913,-68
2023-05-03 22:02:20,10.90,10.90,10.90,99.90,1032785,28,20609,-69
2023-05-03 22:02:51,10.80,10.80,10.80,99.90,1035348,28,20349,-68
2023-05-03 22:03:22,10.80,10.80,10.80,99.90,1037934,28,19913,-68
2023-05-03 22:03:52,10.80,10.80,10.80,99.90,1033194,28,20008,-68
2023-05-03 22:04:23,10.80,10.80,10.80,99.90,1035518,28,20274,-68
2023-05-03 22:04:53,10.80,10.80,10.80,99.90,1034914,28,20124,-68
2023-05-03 22:05:24,10.80,10.80,10.80,99.90,1037482,28,20484,-70
2023-05-03 22:05:55,10.80,10.80,10.80,99.90,1033799,28,20000,-68
2023-05-03 22:06:25,10.80,10.80,10.80,99.90,1031736,28,19941,-68
2023-05-03 22:06:56,10.70,10.70,10.70,99.90,1025814,28,19914,-68
2023-05-03 22:07:26,10.80,10.80,10.80,99.90,1028537,28,19913,-67
2023-05-03 22:07:57,10.70,10.70,10.70,99.90,1031546,28,20001,-69
2023-05-03 22:08:28,10.80,10.80,10.80,99.90,1036546,28,20285,-68
2023-05-03 22:08:59,10.70,10.70,10.70,99.90,1035531,28,19901,-69
2023-05-03 22:09:29,10.70,10.70,10.70,99.90,1037639,28,19988,-68
2023-05-03 22:10:00,10.70,10.70,10.70,99.90,1036489,28,20304,-67
2023-05-03 22:10:31,10.70,10.70,10.70,99.90,1037487,28,20006,-70
2023-05-03 22:11:05,10.70,10.70,10.70,99.90,1039265,28,19913,-69
2023-05-03 22:11:36,10.70,10.70,10.70,99.90,1034202,28,20009,-69
2023-05-03 22:12:07,10.70,10.70,10.70,99.90,1032527,28,20636,-68
2023-05-03 22:12:38,10.70,10.70,10.70,99.90,1031748,28,20021,-67
2023-05-03 22:13:08,10.70,10.70,10.70,99.90,1028700,28,19905,-68
2023-05-03 22:13:39,10.70,10.70,10.70,99.90,1027840,28,19906,-68
2023-05-03 22:14:09,10.70,10.70,10.70,99.90,1028701,28,20373,-68
2023-05-03 22:14:40,10.60,10.60,10.60,99.90,1034120,28,19909,-70
2023-05-03 22:15:11,10.60,10.60,10.60,99.90,1039815,28,19917,-68
2023-05-03 22:15:41,10.60,10.60,10.60,99.90,1036007,28,20473,-69
2023-05-03 22:16:12,10.60,10.60,10.60,99.90,1036399,28,19995,-69
2023-05-03 22:16:42,10.60,10.60,10.60,99.90,1032787,28,20516,-70
2023-05-03 22:17:13,10.60,10.60,10.60,99.90,1034819,28,19940,-71
2023-05-03 22:17:44,10.50,10.50,10.50,99.90,1033577,28,20000,-68
2023-05-03 22:18:14,10.50,10.50,10.50,99.90,1034970,28,19931,-68
2023-05-03 22:18:45,10.50,10.50,10.50,99.90,1034020,28,19962,-71
2023-05-03 22:19:15,10.50,10.50,10.50,99.90,1034952,28,20006,-70
2023-05-03 22:19:46,10.60,10.60,10.60,99.90,1035742,28,20012,-69
2023-05-03 22:20:17,10.50,10.50,10.50,99.90,1032901,28,19925,-68
2023-05-03 22:20:47,10.50,10.50,10.50,99.90,1033584,28,19936,-69
2023-05-03 22:21:18,10.50,10.50,10.50,99.90,1034108,28,19923,-71
2023-05-03 22:21:48,10.50,10.50,10.50,99.90,1034569,28,19949,-70
2023-05-03 22:22:19,10.50,10.50,10.50,99.90,1032572,28,19917,-69
2023-05-03 22:22:49,10.50,10.50,10.50,99.90,1033509,28,19905,-70
2023-05-03 22:23:20,10.50,10.50,10.50,99.90,1035577,28,19916,-68
2023-05-03 22:23:51,10.50,10.50,10.50,99.90,1035762,28,20356,-69
2023-05-03 22:24:22,10.50,10.50,10.50,99.90,1033313,28,20004,-70
2023-05-03 22:24:53,10.50,10.50,10.50,99.90,1038902,28,19916,-70
2023-05-03 22:25:25,10.50,10.50,10.50,99.90,1038373,28,19916,-71
2023-05-03 22:25:57,10.50,10.50,10.50,99.90,1033199,28,19913,-69
2023-05-03 22:26:28,10.50,10.50,10.50,99.90,1036801,28,20379,-67
2023-05-03 22:26:59,10.50,10.50,10.50,99.90,1038286,28,20051,-68
2023-05-03 22:27:30,10.50,10.50,10.50,99.90,1034080,28,19945,-67
2023-05-03 22:28:00,10.50,10.50,10.50,99.90,1036481,28,19987,-67
2023-05-03 22:28:31,10.40,10.40,10.40,99.90,1031449,28,20466,-69
2023-05-03 22:29:02,10.40,10.40,10.40,99.90,1036415,28,19941,-69
2023-05-03 22:29:32,10.40,10.40,10.40,99.90,1035796,28,19983,-67
2023-05-03 22:30:03,10.40,10.40,10.40,99.90,1035405,28,19912,-68
2023-05-03 22:30:34,10.40,10.40,10.40,99.90,1034009,28,19913,-68
2023-05-03 22:31:05,10.40,10.40,10.40,99.90,1033049,28,20351,-67
2023-05-03 22:31:35,10.40,10.40,10.40,99.90,1032699,28,20551,-71
2023-05-03 22:32:06,10.40,10.40,10.40,99.90,1032682,28,20035,-69
2023-05-03 22:32:37,10.40,10.40,10.40,99.90,1034975,28,20093,-66
2023-05-03 22:33:07,10.40,10.40,10.40,99.90,1028359,28,19922,-66
2023-05-03 22:33:38,10.40,10.40,10.40,99.90,1029112,28,19990,-65
2023-05-03 22:34:09,10.40,10.40,10.40,99.90,1031461,28,20356,-64
2023-05-03 22:34:39,10.40,10.40,10.40,99.90,1033434,28,19913,-66
2023-05-03 22:35:10,10.30,10.30,10.30,99.90,1036216,28,19909,-65
2023-05-03 22:35:41,10.40,10.40,10.40,99.90,1034487,28,19909,-66
2023-05-03 22:36:13,10.40,10.40,10.40,99.90,1035191,28,20055,-66
2023-05-03 22:36:44,10.40,10.40,10.40,99.90,1035453,28,19909,-65
2023-05-03 22:37:14,10.40,10.40,10.40,99.90,1029469,28,19953,-65
2023-05-03 22:37:45,10.40,10.40,10.40,99.90,1032658,28,19932,-66
2023-05-03 22:38:15,10.30,10.30,10.30,99.90,1035025,28,20050,-64
2023-05-03 22:38:46,10.30,10.30,10.30,99.90,1038702,28,19956,-65
2023-05-03 22:39:16,10.30,10.30,10.30,99.90,1032817,28,19958,-65
2023-05-03 22:39:47,10.40,10.40,10.40,99.90,1039723,28,19916,-65
2023-05-03 22:40:18,10.30,10.30,10.30,99.90,1036701,28,19985,-66
2023-05-03 22:40:48,10.30,10.30,10.30,99.90,1039316,28,19913,-67
2023-05-03 22:41:19,10.30,10.30,10.30,99.90,1034472,28,19976,-65
2023-05-03 22:41:50,10.30,10.30,10.30,99.90,1035031,28,20044,-65
2023-05-03 22:42:20,10.30,10.30,10.30,99.90,1029838,28,19914,-66
2023-05-03 22:42:51,10.30,10.30,10.30,99.90,1030455,28,19953,-65
2023-05-03 22:43:22,10.30,10.30,10.30,99.90,1029329,28,20000,-64
2023-05-03 22:43:53,10.30,10.30,10.30,99.90,1032409,28,20055,-66
2023-05-03 22:44:23,10.30,10.30,10.30,99.90,1032476,28,19968,-65
2023-05-03 22:44:54,10.20,10.20,10.20,99.90,1037243,28,20378,-65
2023-05-03 22:45:25,10.20,10.20,10.20,99.90,1037070,28,20213,-65
2023-05-03 22:45:55,10.20,10.20,10.20,99.90,1037123,28,19920,-66
2023-05-03 22:46:26,10.20,10.20,10.20,99.90,1039233,28,19913,-66
2023-05-03 22:46:57,10.20,10.20,10.20,99.90,1034320,28,19917,-66
2023-05-03 22:47:28,10.20,10.20,10.20,99.90,1033467,28,19936,-65
2023-05-03 22:47:59,10.20,10.20,10.20,99.90,1033610,28,19920,-65
2023-05-03 22:48:31,10.20,10.20,10.20,99.90,1034577,28,19907,-64
2023-05-03 22:49:02,10.20,10.20,10.20,99.90,1036354,28,20026,-66
2023-05-03 22:49:32,10.20,10.20,10.20,99.90,1038782,28,20383,-65
2023-05-03 22:50:03,10.20,10.20,10.20,99.90,1036567,28,19909,-67
2023-05-03 22:50:34,10.20,10.20,10.20,99.90,1038842,28,19909,-64
2023-05-03 22:51:05,10.20,10.20,10.20,99.90,1034753,28,20446,-66
2023-05-03 22:51:35,10.10,10.10,10.10,99.90,1038686,28,19909,-66
2023-05-03 22:52:07,10.10,10.10,10.10,99.90,1033622,28,20437,-65
2023-05-03 22:52:38,10.10,10.10,10.10,99.90,1038570,28,19933,-65
2023-05-03 22:53:09,10.10,10.10,10.10,99.90,1037567,28,19969,-65
2023-05-03 22:53:40,10.10,10.10,10.10,99.90,1037695,28,20025,-65
2023-05-03 22:54:10,10.10,10.10,10.10,99.90,1037461,28,19920,-66
2023-05-03 22:54:41,10.10,10.10,10.10,99.90,1036045,28,20003,-68
2023-05-03 22:55:11,10.10,10.10,10.10,99.90,1033672,28,19910,-66
2023-05-03 22:55:42,10.10,10.10,10.10,99.90,1035080,28,19905,-66
2023-05-03 22:56:13,10.10,10.10,10.10,99.90,1035366,28,19913,-65
2023-05-03 22:56:43,10.10,10.10,10.10,99.90,1034706,28,19967,-66
2023-05-03 22:57:14,10.10,10.10,10.10,99.90,1032812,28,20042,-66
2023-05-03 22:57:45,10.10,10.10,10.10,99.90,1032188,28,19935,-65
2023-05-03 22:58:16,10.10,10.10,10.10,99.90,1034818,28,19905,-65
2023-05-03 22:58:46,10.10,10.10,10.10,99.90,1032966,28,20644,-66
2023-05-03 22:59:17,10.10,10.10,10.10,99.90,1033667,28,20601,-66
2023-05-03 22:59:48,10.10,10.10,10.10,99.90,1031625,28,19909,-65
2023-05-03 23:00:20,10.10,10.10,10.10,99.90,1032085,28,19910,-65
2023-05-03 23:00:54,10.00,10.00,10.00,99.90,1029485,28,20207,-65
2023-05-03 23:01:25,10.00,10.00,10.00,99.90,1033557,28,20356,-64
2023-05-03 23:01:56,10.00,10.00,10.00,99.90,1031325,28,20280,-66
2023-05-03 23:02:27,10.00,10.00,10.00,99.90,1034260,28,19951,-65
2023-05-03 23:02:57,10.00,10.00,10.00,99.90,1032705,28,19916,-65
2023-05-03 23:03:28,10.00,10.00,10.00,99.90,1035042,28,20077,-65
2023-05-03 23:03:59,9.90,9.90,9.90,99.90,1034561,28,19910,-65
2023-05-03 23:04:29,9.90,9.90,9.90,99.90,1035570,28,20331,-66
2023-05-03 23:05:00,10.00,10.00,10.00,99.90,1032001,28,20392,-67
2023-05-03 23:05:31,10.00,10.00,10.00,99.90,1035927,28,19920,-65
2023-05-03 23:06:01,10.00,10.00,10.00,99.90,1032972,28,20394,-66
2023-05-03 23:06:32,9.90,9.90,9.90,99.90,1032308,28,19909,-65
2023-05-03 23:07:02,9.90,9.90,9.90,99.90,1034035,28,19971,-66
2023-05-03 23:07:33,9.90,9.90,9.90,99.90,1036818,28,20408,-65
2023-05-03 23:08:04,9.90,9.90,9.90,99.90,1035144,28,20335,-66
2023-05-03 23:08:35,9.90,9.90,9.90,99.90,1032500,28,19910,-65
2023-05-03 23:09:05,9.90,9.90,9.90,99.90,1033965,28,20004,-66
2023-05-03 23:09:36,9.90,9.90,9.90,99.90,1033336,28,19917,-66
2023-05-03 23:10:07,9.90,9.90,9.90,99.90,1034830,28,19909,-66
2023-05-03 23:10:38,9.90,9.90,9.90,99.90,1032532,28,19934,-66
2023-05-03 23:11:09,9.90,9.90,9.90,99.90,1041535,28,19920,-66
2023-05-03 23:11:40,9.90,9.90,9.90,99.90,1035873,28,19913,-64
2023-05-03 23:12:10,9.90,9.90,9.90,99.90,1033443,28,20388,-66
2023-05-03 23:12:41,9.80,9.80,9.80,99.90,1032891,28,19906,-66
2023-05-03 23:13:12,9.80,9.80,9.80,99.90,1033947,28,19935,-65
2023-05-03 23:13:42,9.80,9.80,9.80,99.90,1033619,28,19944,-68
2023-05-03 23:14:13,9.80,9.80,9.80,99.90,1032860,28,19997,-66
2023-05-03 23:14:44,9.80,9.80,9.80,99.90,1035637,28,19948,-67
2023-05-03 23:15:15,9.80,9.80,9.80,99.90,1036154,28,20376,-67
2023-05-03 23:15:46,9.80,9.80,9.80,99.90,1037259,28,19952,-66
2023-05-03 23:16:16,9.80,9.80,9.80,99.90,1033955,28,19968,-66
2023-05-03 23:16:47,9.80,9.80,9.80,99.90,1035197,28,19960,-66
2023-05-03 23:17:17,9.80,9.80,9.80,99.90,1038565,28,20265,-66
2023-05-03 23:17:48,9.80,9.80,9.80,99.90,1036290,28,19926,-65
2023-05-03 23:18:20,9.80,9.80,9.80,99.90,1037035,28,19909,-67
2023-05-03 23:18:50,9.80,9.80,9.80,99.90,1032277,28,19925,-68
2023-05-03 23:19:21,9.80,9.80,9.80,99.90,1037820,28,19981,-68
2023-05-03 23:19:52,9.70,9.70,9.70,99.90,1034465,28,19905,-66
2023-05-03 23:20:23,9.70,9.70,9.70,99.90,1042419,28,20465,-67
2023-05-03 23:20:54,9.70,9.70,9.70,99.90,1034215,28,19917,-66
2023-05-03 23:21:25,9.80,9.80,9.80,99.90,1036836,28,19917,-65
2023-05-03 23:21:55,9.70,9.70,9.70,99.90,1031916,28,20317,-66
2023-05-03 23:22:26,9.70,9.70,9.70,99.90,1035178,28,19923,-65
2023-05-03 23:22:56,9.70,9.70,9.70,99.90,1034402,28,19909,-66
2023-05-03 23:23:27,9.70,9.70,9.70,99.90,1033866,28,20649,-66
2023-05-03 23:23:58,9.70,9.70,9.70,99.90,1034924,28,19909,-66
2023-05-03 23:24:29,9.70,9.70,9.70,99.90,1034041,28,19916,-67
2023-05-03 23:24:59,9.80,9.80,9.80,99.90,1035949,28,20564,-65
2023-05-03 23:25:30,9.70,9.70,9.70,99.90,1032952,28,19909,-66
2023-05-03 23:26:00,9.70,9.70,9.70,99.90,1033758,28,19946,-65
2023-05-03 23:26:31,9.70,9.70,9.70,99.90,1036042,28,19939,-66
2023-05-03 23:27:02,9.70,9.70,9.70,99.90,1034219,28,20087,-67
2023-05-03 23:27:32,9.70,9.70,9.70,99.90,1032530,28,20356,-66
2023-05-03 23:28:03,9.70,9.70,9.70,99.90,1034079,28,19917,-67
2023-05-03 23:28:33,9.70,9.70,9.70,99.90,1034188,28,20841,-66
2023-05-03 23:29:05,9.70,9.70,9.70,99.90,1034895,28,19957,-67
2023-05-03 23:29:35,9.70,9.70,9.70,99.90,1032247,28,19916,-66
2023-05-03 23:30:06,9.70,9.70,9.70,99.90,1032567,28,20007,-67
2023-05-03 23:30:40,9.70,9.70,9.70,99.90,1032770,28,20450,-68
2023-05-03 23:31:11,9.70,9.70,9.70,99.90,1032861,28,20641,-65
2023-05-03 23:31:41,9.70,9.70,9.70,99.90,1033045,28,19995,-66
2023-05-03 23:32:12,9.70,9.70,9.70,99.90,1035695,28,20051,-66
2023-05-03 23:32:44,9.70,9.70,9.70,99.90,1037859,28,19916,-66
2023-05-03 23:33:15,9.70,9.70,9.70,99.90,1036071,28,20401,-66
2023-05-03 23:33:46,9.70,9.70,9.70,99.90,1037611,28,19986,-65
2023-05-03 23:34:17,9.70,9.70,9.70,99.90,1036731,28,20036,-66
2023-05-03 23:34:48,9.70,9.70,9.70,99.90,1035320,28,19945,-67
2023-05-03 23:35:19,9.70,9.70,9.70,99.90,1032478,28,19972,-67
2023-05-03 23:35:50,9.70,9.70,9.70,99.90,1036070,28,19921,-66
2023-05-03 23:36:21,9.70,9.70,9.70,99.90,1035152,28,20015,-68
2023-05-03 23:36:51,9.70,9.70,9.70,99.90,1037912,28,19917,-66
2023-05-03 23:37:22,9.70,9.70,9.70,99.90,1031128,28,19963,-69
2023-05-03 23:37:52,9.70,9.70,9.70,99.90,1035614,28,19921,-67
2023-05-03 23:38:23,9.70,9.70,9.70,99.90,1036395,28,19926,-66
2023-05-03 23:38:53,9.70,9.70,9.70,99.90,1034191,28,20043,-67
2023-05-03 23:39:24,9.70,9.70,9.70,99.90,1033633,28,19918,-67
2023-05-03 23:39:54,9.70,9.70,9.70,99.90,1036532,28,19923,-67
2023-05-03 23:40:26,9.70,9.70,9.70,99.90,1032439,28,19913,-67
2023-05-03 23:40:56,9.70,9.70,9.70,99.90,1032853,28,20472,-68
2023-05-03 23:41:27,9.70,9.70,9.70,99.90,1033369,28,19901,-70
2023-05-03 23:41:58,9.70,9.70,9.70,99.90,1032407,28,20407,-65
2023-05-03 23:42:28,9.70,9.70,9.70,99.90,1034940,28,19949,-67
2023-05-03 23:42:59,9.70,9.70,9.70,99.90,1033563,28,19940,-67
2023-05-03 23:43:29,9.70,9.70,9.70,99.90,1037598,28,19916,-68
2023-05-03 23:44:00,9.70,9.70,9.70,99.90,1035783,28,19924,-67
2023-05-03 23:44:30,9.70,9.70,9.70,99.90,1038446,28,19909,-67
2023-05-03 23:45:01,9.70,9.70,9.70,99.90,1034201,28,19914,-66
2023-05-03 23:45:32,9.70,9.70,9.70,99.90,1037028,28,19999,-65
2023-05-03 23:46:02,9.70,9.70,9.70,99.90,1034677,28,19963,-66
2023-05-03 23:46:33,9.70,9.70,9.70,99.90,1036478,28,20806,-64
2023-05-03 23:47:04,9.60,9.60,9.60,99.90,1030248,28,19943,-66
2023-05-03 23:47:35,9.60,9.60,9.60,99.90,1034289,28,19917,-67
2023-05-03 23:48:06,9.70,9.70,9.70,99.90,1033402,28,20001,-66
2023-05-03 23:48:36,9.70,9.70,9.70,99.90,1033898,28,19971,-66
2023-05-03 23:49:07,9.70,9.70,9.70,99.90,1033786,28,19922,-67
2023-05-03 23:49:38,9.70,9.70,9.70,99.90,1035264,28,19993,-66
2023-05-03 23:50:09,9.60,9.60,9.60,99.90,1034021,28,19928,-65
2023-05-03 23:50:40,9.70,9.70,9.70,99.90,1033205,28,19909,-66
2023-05-03 23:51:10,9.70,9.70,9.70,99.90,1034860,28,20222,-65
2023-05-03 23:51:41,9.60,9.60,9.60,99.90,1034798,28,19914,-67
2023-05-03 23:52:11,9.70,9.70,9.70,99.90,1033025,28,19913,-69
2023-05-03 23:52:42,9.70,9.70,9.70,99.90,1034122,28,19913,-66
2023-05-03 23:53:13,9.70,9.70,9.70,99.90,1034739,28,19996,-66
2023-05-03 23:53:43,9.60,9.60,9.60,99.90,1031994,28,19944,-66
2023-05-03 23:54:14,9.60,9.60,9.60,99.90,1034320,28,19923,-66
2023-05-03 23:54:44,9.60,9.60,9.60,99.90,1036503,28,19920,-65
2023-05-03 23:55:15,9.60,9.60,9.60,99.90,1032493,28,19917,-65
2023-05-03 23:55:46,9.60,9.60,9.60,99.90,1036273,28,19979,-66
2023-05-03 23:56:17,9.60,9.60,9.60,99.90,1035449,28,19944,-67
2023-05-03 23:56:47,9.60,9.60,9.60,99.90,1031506,28,19909,-65
2023-05-03 23:57:18,9.60,9.60,9.60,99.90,1038259,28,19909,-67
2023-05-03 23:57:48,9.60,9.60,9.60,99.90,1031369,28,19913,-66
2023-05-03 23:58:19,9.50,9.50,9.50,99.90,1036012,28,19909,-67
2023-05-03 23:58:49,9.50,9.50,9.50,99.90,1032037,28,20024,-66
2023-05-03 23:59:20,9.50,9.50,9.50,99.90,1041136,28,19956,-67
2023-05-03 23:59:51,9.50,9.50,9.50,99.90,1036814,28,20004,-66