2023-05-02 00:00:30,9.40,9.40,9.40,99.90,1038092,28,20404,-83
2023-05-02 00:01:03,9.40,9.40,9.40,99.90,1039953,28,19986,-83
2023-05-02 00:01:37,9.40,9.40,9.40,99.90,1042503,28,20086,-83
2023-05-02 00:02:10,9.40,9.40,9.40,99.90,1041742,28,19923,-84
2023-05-02 00:02:41,9.40,9.40,9.40,99.90,1041068,28,20379,-83
2023-05-02 00:03:14,9.40,9.40,9.40,99.90,1040588,28,19940,-82
2023-05-02 00:03:44,9.40,9.40,9.40,99.90,1040663,28,20168,-82
2023-05-02 00:04:15,9.30,9.30,9.30,99.90,1046690,28,19916,-82
2023-05-02 00:04:45,9.30,9.30,9.30,99.90,1044775,28,19974,-82
2023-05-02 00:05:16,9.30,9.30,9.30,99.90,1044722,28,20375,-82
2023-05-02 00:05:49,9.30,9.30,9.30,99.90,1044429,28,20042,-83
2023-05-02 00:06:19,9.30,9.30,9.30,99.90,1044985,28,19919,-82
2023-05-02 00:06:51,9.30,9.30,9.30,99.90,1040100,28,19936,-82
2023-05-02 00:07:22,9.30,9.30,9.30,99.90,1041340,28,19912,-82
2023-05-02 00:07:52,9.30,9.30,9.30,99.90,1042051,28,19947,-83
2023-05-02 00:08:23,9.30,9.30,9.30,99.90,1043442,28,19916,-84
2023-05-02 00:08:54,9.30,9.30,9.30,99.90,1041891,28,19935,-81
2023-05-02 00:09:25,9.40,9.40,9.40,99.90,1044544,28,19912,-84
2023-05-02 00:09:55,9.30,9.30,9.30,99.90,1044523,28,19935,-83
2023-05-02 00:10:26,9.30,9.30,9.30,99.90,1043293,28,19915,-83
2023-05-02 00:10:57,9.30,9.30,9.30,99.90,1045241,28,19916,-83
2023-05-02 00:11:27,9.30,9.30,9.30,99.90,1044576,28,19913,-83
2023-05-02 00:11:58,9.30,9.30,9.30,99.90,1040330,28,19919,-83
2023-05-02 00:12:29,9.30,9.30,9.30,99.90,1038843,28,19908,-83
2023-05-02 00:12:59,9.30,9.30,9.30,99.90,1040311,28,19924,-83
2023-05-02 00:13:30,9.30,9.30,9.30,99.90,1044703,28,19908,-84
2023-05-02 00:14:00,9.30,9.30,9.30,99.90,1045000,28,19958,-83
2023-05-02 00:14:31,9.30,9.30,9.30,99.90,1044825,28,19913,-83
2023-05-02 00:15:02,9.30,9.30,9.30,99.90,1045083,28,19912,-82
2023-05-02 00:15:33,9.30,9.30,9.30,99.90,1046972,28,19916,-84
2023-05-02 00:16:04,9.30,9.30,9.30,99.90,1042790,28,19924,-84
2023-05-02 00:16:34,9.20,9.20,9.20,99.90,1042576,28,20375,-84
2023-05-02 00:17:05,9.30,9.30,9.30,99.90,1046630,28,20003,-83
2023-05-02 00:17:36,9.30,9.30,9.30,99.90,1044672,28,20233,-83
2023-05-02 00:18:06,9.30,9.30,9.30,99.90,1045837,28,20388,-83
2023-05-02 00:18:37,9.30,9.30,9.30,99.90,1044257,28,20323,-84
2023-05-02 00:19:07,9.30,9.30,9.30,99.90,1046000,28,19909,-83
2023-05-02 00:19:39,9.20,9.20,9.20,99.90,1049571,28,19916,-84
2023-05-02 00:20:10,9.20,9.20,9.20,99.90,1046126,28,19920,-84
2023-05-02 00:20:41,9.20,9.20,9.20,99.90,1041537,28,19916,-84
2023-05-02 00:21:11,9.20,9.20,9.20,99.90,1041604,28,19932,-84
2023-05-02 00:21:45,9.20,9.20,9.20,99.90,1041738,28,20062,-83
2023-05-02 00:22:15,9.20,9.20,9.20,99.90,1045906,28,20003,-83
2023-05-02 00:22:46,9.30,9.30,9.30,99.90,1046051,28,20385,-84
2023-05-02 00:23:16,9.20,9.20,9.20,99.90,1045970,28,19909,-83
2023-05-02 00:23:47,9.20,9.20,9.20,99.90,1046513,28,20395,-83
2023-05-02 00:24:18,9.20,9.20,9.20,99.90,1045663,28,20047,-83
2023-05-02 00:24:48,9.20,9.20,9.20,99.90,1045726,28,19970,-84
2023-05-02 00:25:19,9.20,9.20,9.20,99.90,1041503,28,20000,-84
2023-05-02 00:25:50,9.20,9.20,9.20,99.90,1040498,28,19940,-84
2023-05-02 00:26:20,9.20,9.20,9.20,99.90,1037867,28,19910,-83
2023-05-02 00:26:54,9.20,9.20,9.20,99.90,1042190,28,19970,-84
2023-05-02 00:27:24,9.20,9.20,9.20,99.90,1046030,28,21147,-83
2023-05-02 00:27:55,9.20,9.20,9.20,99.90,1048317,28,19919,-83
2023-05-02 00:28:26,9.20,9.20,9.20,99.90,1050207,28,19963,-82
2023-05-02 00:28:59,9.20,9.20,9.20,99.90,1041329,28,19909,-83
2023-05-02 00:29:30,9.20,9.20,9.20,99.90,1033232,28,20000,-83
2023-05-02 00:30:00,9.20,9.20,9.20,99.90,1029828,28,19917,-83
2023-05-02 00:30:31,9.20,9.20,9.20,99.90,1030743,28,19989,-83
2023-05-02 00:31:03,9.20,9.20,9.20,99.90,1033977,28,20004,-83
2023-05-02 00:31:34,9.20,9.20,9.20,99.90,1037948,28,19913,-84
2023-05-02 00:32:05,9.20,9.20,9.20,99.90,1041806,28,19912,-83
2023-05-02 00:32:36,9.10,9.10,9.10,99.90,1036332,28,19913,-84
2023-05-02 00:33:08,9.10,9.10,9.10,99.90,1031344,28,19918,-83
2023-05-02 00:33:41,9.10,9.10,9.10,99.90,1034145,28,19914,-83
2023-05-02 00:34:12,9.10,9.10,9.10,99.90,1037198,28,19920,-83
2023-05-02 00:34:43,9.20,9.20,9.20,99.90,1034512,28,19925,-83
2023-05-02 00:35:13,9.10,9.10,9.10,99.90,1039345,28,19916,-83
2023-05-02 00:35:44,9.10,9.10,9.10,99.90,1042233,28,19943,-83
2023-05-02 00:36:15,9.10,9.10,9.10,99.90,1042235,28,20331,-81
2023-05-02 00:36:46,9.10,9.10,9.10,99.90,1041718,28,19912,-83
2023-05-02 00:37:17,9.20,9.20,9.20,99.90,1040717,28,19911,-83
2023-05-02 00:37:47,9.10,9.10,9.10,99.90,1034595,28,19905,-83
2023-05-02 00:38:18,9.10,9.10,9.10,99.90,1040624,28,19913,-83
2023-05-02 00:38:49,9.10,9.10,9.10,99.90,1036495,28,20771,-83
2023-05-02 00:39:19,9.10,9.10,9.10,99.90,1033439,28,19910,-83
2023-05-02 00:39:50,9.10,9.10,9.10,99.90,1033359,28,20420,-83
2023-05-02 00:40:21,9.10,9.10,9.10,99.90,1028786,28,19945,-83
2023-05-02 00:40:52,9.10,9.10,9.10,99.90,1027910,28,19913,-83
2023-05-02 00:41:22,9.10,9.10,9.10,99.90,1024830,28,19946,-83
2023-05-02 00:41:59,9.10,9.10,9.10,99.90,1029169,28,19916,-83
2023-05-02 00:42:33,9.10,9.10,9.10,99.90,1033161,28,20262,-83
2023-05-02 00:43:04,9.10,9.10,9.10,99.90,1036627,28,19905,-82
2023-05-02 00:43:35,9.10,9.10,9.10,99.90,1037217,28,19971,-83
2023-05-02 00:44:07,9.10,9.10,9.10,99.90,1033316,28,19906,-83
2023-05-02 00:44:39,9.10,9.10,9.10,99.90,1035398,28,19924,-83
2023-05-02 00:45:11,9.10,9.10,9.10,99.90,1034419,28,20003,-82
2023-05-02 00:45:42,9.10,9.10,9.10,99.90,1037823,28,19909,-83
2023-05-02 00:46:14,9.10,9.10,9.10,99.90,1037323,28,20426,-83
2023-05-02 00:46:44,9.00,9.00,9.00,99.90,1035628,28,20203,-83
2023-05-02 00:47:15,9.10,9.10,9.10,99.90,1040039,28,20399,-82
2023-05-02 00:47:45,9.10,9.10,9.10,99.90,1036420,28,20053,-82
2023-05-02 00:48:22,9.10,9.10,9.10,99.90,1032303,28,19957,-83
2023-05-02 00:48:52,9.10,9.10,9.10,99.90,1028764,28,19910,-82
2023-05-02 00:49:23,9.10,9.10,9.10,99.90,1033941,28,19905,-82
2023-05-02 00:49:56,9.00,9.00,9.00,99.90,1037614,28,19905,-83
2023-05-02 00:50:27,9.10,9.10,9.10,99.90,1044890,28,19904,-84
2023-05-02 00:50:58,9.10,9.10,9.10,99.90,1041060,28,19905,-84
2023-05-02 00:51:29,9.10,9.10,9.10,99.90,1042217,28,20003,-83
2023-05-02 00:51:59,9.10,9.10,9.10,99.90,1040443,28,19913,-82
2023-05-02 00:52:30,9.10,9.10,9.10,99.90,1044592,28,19919,-82
2023-05-02 00:53:02,9.10,9.10,9.10,99.90,1045660,28,19908,-83
2023-05-02 00:53:34,9.10,9.10,9.10,99.90,1048741,28,20285,-83
2023-05-02 00:54:05,9.10,9.10,9.10,99.90,1045862,28,20339,-82
2023-05-02 00:54:38,9.10,9.10,9.10,99.90,1040049,28,19913,-82
2023-05-02 00:55:08,9.10,9.10,9.10,99.90,1037513,28,19909,-83
2023-05-02 00:55:39,9.10,9.10,9.10,99.90,1042585,28,20215,-82
2023-05-02 00:56:09,9.10,9.10,9.10,99.90,1037711,28,19900,-83
2023-05-02 00:56:40,9.10,9.10,9.10,99.90,1033940,28,19916,-83
2023-05-02 00:57:11,9.10,9.10,9.10,99.90,1036789,28,19928,-83
2023-05-02 00:57:41,9.10,9.10,9.10,99.90,1036681,28,20035,-82
2023-05-02 00:58:13,9.10,9.10,9.10,99.90,1041175,28,19905,-83
2023-05-02 00:58:45,9.10,9.10,9.10,99.90,1038069,28,19909,-83
2023-05-02 00:59:15,9.00,9.00,9.00,99.90,1037590,28,20268,-82
2023-05-02 00:59:49,9.00,9.00,9.00,99.90,1040444,28,20280,-84
2023-05-02 01:00:20,9.00,9.00,9.00,99.90,1039991,28,20043,-83
2023-05-02 01:00:58,9.00,9.00,9.00,99.90,1032240,28,20372,-83
2023-05-02 01:01:35,9.00,9.00,9.00,99.90,1034721,28,19913,-83
2023-05-02 01:02:08,9.00,9.00,9.00,99.90,1033387,28,20004,-82
2023-05-02 01:02:52,9.00,9.00,9.00,99.90,1038838,28,19913,-83
2023-05-02 01:03:31,9.00,9.00,9.00,99.90,1036445,28,19917,-83
2023-05-02 01:04:08,9.00,9.00,9.00,99.90,1040522,28,19909,-83
2023-05-02 01:05:08,9.00,9.00,9.00,99.90,1043019,28,19999,-83
2023-05-02 01:05:53,9.00,9.00,9.00,99.90,1023937,28,20008,-83
2023-05-02 01:06:41,9.00,9.00,9.00,99.90,1044751,28,19951,-84
2023-05-02 01:07:18,9.00,9.00,9.00,99.90,1044842,28,19916,-82
2023-05-02 01:08:08,9.00,9.00,9.00,99.90,1043076,28,20404,-82
2023-05-02 01:08:42,9.00,9.00,9.00,99.90,1032549,28,20324,-83
2023-05-02 01:09:18,9.00,9.00,9.00,99.90,1038269,28,19909,-81
2023-05-02 01:09:53,9.00,9.00,9.00,99.90,1036487,28,19920,-83
2023-05-02 01:10:30,9.00,9.00,9.00,99.90,1036976,28,20284,-82
2023-05-02 01:11:07,9.00,9.00,9.00,99.90,1038896,28,20397,-83
2023-05-02 01:12:02,9.00,9.00,9.00,99.90,1037940,28,20325,-82
2023-05-02 01:12:39,9.00,9.00,9.00,99.90,1038114,28,19941,-82
2023-05-02 01:13:16,9.00,9.00,9.00,99.90,1046928,28,19912,-82
2023-05-02 01:13:47,9.00,9.00,9.00,99.90,1040151,28,20271,-84
2023-05-02 01:14:19,9.00,9.00,9.00,99.90,1037580,28,19948,-83
2023-05-02 01:14:55,9.00,9.00,9.00,99.90,1041093,28,20113,-83
2023-05-02 01:15:26,9.00,9.00,9.00,99.90,1041212,28,19905,-82
2023-05-02 01:15:57,9.00,9.00,9.00,99.90,1041338,28,19904,-83
2023-05-02 01:16:29,9.00,9.00,9.00,99.90,1045300,28,19934,-83
2023-05-02 01:17:03,9.00,9.00,9.00,99.90,1043465,28,20298,-83
2023-05-02 01:17:34,9.00,9.00,9.00,99.90,1047238,28,20468,-82
2023-05-02 01:18:07,9.00,9.00,9.00,99.90,1031372,28,20304,-83
2023-05-02 01:18:39,9.00,9.00,9.00,99.90,1040279,28,20252,-83
2023-05-02 01:19:12,9.00,9.00,9.00,99.90,1033839,28,20385,-83
2023-05-02 01:19:51,9.00,9.00,9.00,99.90,1037867,28,19913,-82
2023-05-02 01:20:24,9.00,9.00,9.00,99.90,1041231,28,19912,-85
2023-05-02 01:20:57,9.00,9.00,9.00,99.90,1047046,28,20687,-84
2023-05-02 01:21:28,9.00,9.00,9.00,99.90,1046107,28,19908,-84
2023-05-02 01:22:00,9.00,9.00,9.00,99.90,1041016,28,20267,-83
2023-05-02 01:22:32,9.00,9.00,9.00,99.90,1036844,28,20438,-83
2023-05-02 01:23:09,9.00,9.00,9.00,99.90,1041664,28,19905,-82
2023-05-02 01:23:47,9.00,9.00,9.00,99.90,1039759,28,19983,-84
2023-05-02 01:24:34,9.00,9.00,9.00,99.90,1037546,28,20196,-84
2023-05-02 01:25:13,9.00,9.00,9.00,99.90,1034992,28,19910,-83
2023-05-02 01:26:08,9.00,9.00,9.00,99.90,1039078,28,19904,-82
2023-05-02 01:26:39,9.00,9.00,9.00,99.90,1041955,28,19951,-83
2023-05-02 01:27:14,9.00,9.00,9.00,99.90,1041417,28,20383,-82
2023-05-02 01:27:45,9.00,9.00,9.00,99.90,1039897,28,19934,-83
2023-05-02 01:28:34,9.00,9.00,9.00,99.90,1035615,28,20000,-83
2023-05-02 01:29:06,9.00,9.00,9.00,99.90,1040183,28,19998,-83
2023-05-02 01:29:37,8.90,8.90,8.90,99.90,1044871,28,19909,-84
2023-05-02 01:30:11,9.00,9.00,9.00,99.90,1042408,28,20339,-83
2023-05-02 01:30:43,9.00,9.00,9.00,99.90,1040513,28,20382,-84
2023-05-02 01:31:15,8.90,8.90,8.90,99.90,1038510,28,19913,-83
2023-05-02 01:31:48,8.90,8.90,8.90,99.90,1039448,28,19909,-84
2023-05-02 01:32:20,9.00,9.00,9.00,99.90,1041961,28,19936,-82
2023-05-02 01:32:52,9.00,9.00,9.00,99.90,1038185,28,20196,-83
2023-05-02 01:33:24,9.00,9.00,9.00,99.90,1036738,28,20404,-84
2023-05-02 01:33:55,9.00,9.00,9.00,99.90,1037998,28,19912,-84
2023-05-02 01:34:26,9.00,9.00,9.00,99.90,1034347,28,19916,-83
2023-05-02 01:34:57,9.00,9.00,9.00,99.90,1039764,28,20016,-83
2023-05-02 01:35:28,9.00,9.00,9.00,99.90,1039119,28,20260,-83
2023-05-02 01:35:59,9.00,9.00,9.00,99.90,1039567,28,19964,-83
2023-05-02 01:36:31,9.00,9.00,9.00,99.90,1043031,28,20004,-83
2023-05-02 01:37:02,9.00,9.00,9.00,99.90,1041140,28,19916,-83
2023-05-02 01:37:35,9.00,9.00,9.00,99.90,1044033,28,19935,-84
2023-05-02 01:38:06,8.90,8.90,8.90,99.90,1043265,28,19916,-83
2023-05-02 01:38:38,9.00,9.00,9.00,99.90,1045295,28,20752,-83
2023-05-02 01:39:10,9.00,9.00,9.00,99.90,1045208,28,19958,-84
2023-05-02 01:39:41,9.00,9.00,9.00,99.90,1045540,28,19904,-82
2023-05-02 01:40:14,9.00,9.00,9.00,99.90,1044150,28,19944,-84
2023-05-02 01:40:45,8.90,8.90,8.90,99.90,1042196,28,20279,-83
2023-05-02 01:41:17,8.90,8.90,8.90,99.90,1044441,28,20115,-83
2023-05-02 01:41:48,8.90,8.90,8.90,99.90,1041553,28,19991,-83
2023-05-02 01:42:20,8.90,8.90,8.90,99.90,1040830,28,20374,-84
2023-05-02 01:42:51,8.90,8.90,8.90,99.90,1037483,28,20371,-83
2023-05-02 01:43:22,8.90,8.90,8.90,99.90,1036428,28,19906,-83
2023-05-02 01:43:55,8.90,8.90,8.90,99.90,1043440,28,19908,-83
2023-05-02 01:44:26,8.90,8.90,8.90,99.90,1038795,28,20358,-83
2023-05-02 01:44:58,8.90,8.90,8.90,99.90,1039527,28,19919,-83
2023-05-02 01:45:28,8.90,8.90,8.90,99.90,1046259,28,20355,-84
2023-05-02 01:46:00,8.90,8.90,8.90,99.90,1041438,28,20085,-83
2023-05-02 01:46:39,8.90,8.90,8.90,99.90,1044822,28,20355,-83
2023-05-02 01:47:11,8.90,8.90,8.90,99.90,1039325,28,19916,-81
2023-05-02 01:47:43,8.90,8.90,8.90,99.90,1050662,28,19908,-84
2023-05-02 01:48:14,8.90,8.90,8.90,99.90,1047504,28,19912,-84
2023-05-02 01:48:46,8.90,8.90,8.90,99.90,1044985,28,20390,-84
2023-05-02 01:49:17,8.90,8.90,8.90,99.90,1043739,28,19969,-84
2023-05-02 01:49:47,8.90,8.90,8.90,99.90,1041289,28,19989,-82
2023-05-02 01:50:19,8.90,8.90,8.90,99.90,1030340,28,20028,-84
2023-05-02 01:50:50,8.90,8.90,8.90,99.90,1033231,28,19901,-84
2023-05-02 01:51:22,8.90,8.90,8.90,99.90,1033073,28,19944,-84
2023-05-02 01:51:53,8.90,8.90,8.90,99.90,1040037,28,19909,-83
2023-05-02 01:52:24,8.80,8.80,8.80,99.90,1047447,28,19904,-83
2023-05-02 01:52:57,8.90,8.90,8.90,99.90,1042435,28,20331,-84
2023-05-02 01:53:29,8.90,8.90,8.90,99.90,1040192,28,20302,-84
2023-05-02 01:54:03,8.80,8.80,8.80,99.90,1041741,28,20107,-82
2023-05-02 01:54:34,8.90,8.90,8.90,99.90,1043901,28,19908,-84
2023-05-02 01:55:06,8.90,8.90,8.90,99.90,1047367,28,19928,-83
2023-05-02 01:55:40,8.90,8.90,8.90,99.90,1042947,28,19957,-83
2023-05-02 01:56:11,8.90,8.90,8.90,99.90,1043784,28,19908,-84
2023-05-02 01:56:42,8.90,8.90,8.90,99.90,1036712,28,20288,-83
2023-05-02 01:57:14,8.90,8.90,8.90,99.90,1038387,28,19936,-84
2023-05-02 01:57:45,8.90,8.90,8.90,99.90,1040416,28,19939,-83
2023-05-02 01:58:17,8.90,8.90,8.90,99.90,1040046,28,20456,-84
2023-05-02 01:58:49,8.90,8.90,8.90,99.90,1044099,28,19916,-83
2023-05-02 01:59:21,8.90,8.90,8.90,99.90,1045194,28,19961,-83
2023-05-02 01:59:57,8.90,8.90,8.90,99.90,1043457,28,19999,-81
2023-05-02 02:00:28,8.90,8.90,8.90,99.90,1038169,28,20036,-83
2023-05-02 02:00:59,8.90,8.90,8.90,99.90,1040731,28,19954,-83
2023-05-02 02:01:30,8.90,8.90,8.90,99.90,1035683,28,20592,-83
2023-05-02 02:02:01,8.90,8.90,8.90,99.90,1033121,28,19905,-83
2023-05-02 02:02:33,8.90,8.90,8.90,99.90,1035129,28,19991,-83
2023-05-02 02:03:05,8.90,8.90,8.90,99.90,1040498,28,19982,-84
2023-05-02 02:03:35,8.90,8.90,8.90,99.90,1042686,28,19991,-83
2023-05-02 02:04:08,8.90,8.90,8.90,99.90,1040539,28,20201,-83
2023-05-02 02:04:39,8.90,8.90,8.90,99.90,1040751,28,19908,-83
2023-05-02 02:05:11,8.80,8.80,8.80,99.90,1035353,28,20370,-83
2023-05-02 02:05:42,8.90,8.90,8.90,99.90,1037731,28,19939,-82
2023-05-02 02:06:13,8.80,8.80,8.80,99.90,1039198,28,19962,-82
2023-05-02 02:06:47,8.90,8.90,8.90,99.90,1045203,28,19905,-83
2023-05-02 02:07:18,8.90,8.90,8.90,99.90,1045668,28,19905,-83
2023-05-02 02:07:49,8.90,8.90,8.90,99.90,1045342,28,19915,-83
2023-05-02 02:08:19,8.80,8.80,8.80,99.90,1045588,28,19947,-83
2023-05-02 02:08:50,8.80,8.80,8.80,99.90,1045622,28,20003,-83
2023-05-02 02:09:20,8.80,8.80,8.80,99.90,1044294,28,19912,-82
2023-05-02 02:09:51,8.80,8.80,8.80,99.90,1040085,28,20188,-83
2023-05-02 02:10:25,8.80,8.80,8.80,99.90,1043100,28,19909,-82
2023-05-02 02:10:58,8.80,8.80,8.80,99.90,1029802,28,19977,-83
2023-05-02 02:11:49,8.80,8.80,8.80,99.90,1041609,28,19912,-84
2023-05-02 02:12:22,8.80,8.80,8.80,99.90,1039468,28,19949,-82
2023-05-02 02:12:57,8.80,8.80,8.80,99.90,1041555,28,19963,-82
2023-05-02 02:13:34,8.80,8.80,8.80,99.90,1044729,28,19951,-83
2023-05-02 02:14:11,8.80,8.80,8.80,99.90,1037084,28,19922,-82
2023-05-02 02:14:45,8.80,8.80,8.80,99.90,1034574,28,19909,-82
2023-05-02 02:15:17,8.80,8.80,8.80,99.90,1030559,28,19910,-82
2023-05-02 02:15:49,8.80,8.80,8.80,99.90,1038589,28,20367,-83
2023-05-02 02:16:23,8.80,8.80,8.80,99.90,1039976,28,19909,-82
2023-05-02 02:16:55,8.80,8.80,8.80,99.90,1037020,28,19909,-82
2023-05-02 02:17:28,8.80,8.80,8.80,99.90,1038330,28,19905,-83
2023-05-02 02:18:09,8.80,8.80,8.80,99.90,1039951,28,19909,-84
2023-05-02 02:18:41,8.80,8.80,8.80,99.90,1042957,28,20272,-84
2023-05-02 02:19:15,8.80,8.80,8.80,99.90,1044366,28,19904,-82
2023-05-02 02:19:46,8.80,8.80,8.80,99.90,1045160,28,19950,-82
2023-05-02 02:20:17,8.80,8.80,8.80,99.90,1038501,28,20433,-82
2023-05-02 02:20:49,8.80,8.80,8.80,99.90,1036920,28,19901,-84
2023-05-02 02:21:21,8.80,8.80,8.80,99.90,1034185,28,19909,-82
2023-05-02 02:21:54,8.80,8.80,8.80,99.90,1035899,28,20324,-81
2023-05-02 02:22:26,8.80,8.80,8.80,99.90,1037196,28,20398,-82
2023-05-02 02:22:59,8.80,8.80,8.80,99.90,1039129,28,20256,-81
2023-05-02 02:23:32,8.80,8.80,8.80,99.90,1039405,28,20350,-82
2023-05-02 02:24:04,8.80,8.80,8.80,99.90,1039645,28,19905,-82
2023-05-02 02:24:36,8.70,8.70,8.70,99.90,1042037,28,20424,-83
2023-05-02 02:25:09,8.70,8.70,8.70,99.90,1043559,28,19971,-82
2023-05-02 02:25:41,8.70,8.70,8.70,99.90,1043241,28,19912,-84
2023-05-02 02:26:12,8.70,8.70,8.70,99.90,1047881,28,19936,-84
2023-05-02 02:26:42,8.70,8.70,8.70,99.90,1042703,28,19944,-85
2023-05-02 02:27:13,8.70,8.70,8.70,99.90,1038412,28,20267,-81
2023-05-02 02:27:44,8.70,8.70,8.70,99.90,1034944,28,20021,-84
2023-05-02 02:28:14,8.70,8.70,8.70,99.90,1030373,28,19910,-84
2023-05-02 02:28:45,8.70,8.70,8.70,99.90,1032392,28,19909,-84
2023-05-02 02:29:15,8.70,8.70,8.70,99.90,1032801,28,19945,-84
2023-05-02 02:29:46,8.70,8.70,8.70,99.90,1033008,28,20616,-83
2023-05-02 02:30:16,8.70,8.70,8.70,99.90,1037076,28,20057,-84
2023-05-02 02:30:47,8.70,8.70,8.70,99.90,1040695,28,19962,-84
2023-05-02 02:31:20,8.70,8.70,8.70,99.90,1044683,28,19905,-84
2023-05-02 02:31:51,8.70,8.70,8.70,99.90,1042832,28,19920,-84
2023-05-02 02:32:21,8.70,8.70,8.70,99.90,1045667,28,19920,-83
2023-05-02 02:32:52,8.70,8.70,8.70,99.90,1048231,28,19955,-85
2023-05-02 02:33:25,8.60,8.60,8.60,99.90,1042191,28,20366,-83
2023-05-02 02:33:55,8.70,8.70,8.70,99.90,1044055,28,19913,-83
2023-05-02 02:34:26,8.70,8.70,8.70,99.90,1041411,28,19913,-84
2023-05-02 02:34:56,8.70,8.70,8.70,99.90,1045026,28,19921,-82
2023-05-02 02:35:30,8.70,8.70,8.70,99.90,1037911,28,19935,-83
2023-05-02 02:36:14,8.70,8.70,8.70,99.90,1037212,28,20757,-84
2023-05-02 02:36:47,8.70,8.70,8.70,99.90,1038891,28,20608,-83
2023-05-02 02:37:19,8.70,8.70,8.70,99.90,1037840,28,20051,-83
2023-05-02 02:37:52,8.70,8.70,8.70,99.90,1049582,28,20022,-83
2023-05-02 02:38:30,8.70,8.70,8.70,99.90,1040998,28,19908,-84
2023-05-02 02:39:11,8.60,8.60,8.60,99.90,1043533,28,20237,-84
2023-05-02 02:39:54,8.60,8.60,8.60,99.90,1040726,28,19929,-83
2023-05-02 02:40:28,8.60,8.60,8.60,99.90,1040789,28,19909,-83
2023-05-02 02:41:20,8.60,8.60,8.60,99.90,1040527,28,19921,-84
2023-05-02 02:42:00,8.70,8.70,8.70,99.90,1038546,28,19913,-83
2023-05-02 02:42:43,8.60,8.60,8.60,99.90,1048150,28,20421,-83
2023-05-02 02:43:26,8.70,8.70,8.70,99.90,1037242,28,19909,-83
2023-05-02 02:44:20,8.60,8.60,8.60,99.90,1042889,28,19943,-83
2023-05-02 02:45:09,8.60,8.60,8.60,99.90,1038740,28,20335,-82
2023-05-02 02:45:48,8.70,8.70,8.70,99.90,1035718,28,19905,-84
2023-05-02 02:46:18,8.60,8.60,8.60,99.90,1041353,28,20382,-83
2023-05-02 02:47:00,8.60,8.60,8.60,99.90,1044969,28,19969,-84
2023-05-02 02:47:35,8.70,8.70,8.70,99.90,1035244,28,19920,-83
2023-05-02 02:48:18,8.60,8.60,8.60,99.90,1044517,28,20105,-84
2023-05-02 02:48:54,8.60,8.60,8.60,99.90,1042712,28,19911,-83
2023-05-02 02:49:29,8.70,8.70,8.70,99.90,1044926,28,19944,-83
2023-05-02 02:50:22,8.70,8.70,8.70,99.90,1039311,28,19909,-83
2023-05-02 02:50:52,8.70,8.70,8.70,99.90,1037514,28,19909,-84
2023-05-02 02:51:36,8.70,8.70,8.70,99.90,1039862,28,19940,-84
2023-05-02 02:52:07,8.70,8.70,8.70,99.90,1036772,28,20460,-83
2023-05-02 02:52:54,8.70,8.70,8.70,99.90,1038798,28,19977,-83
2023-05-02 02:53:26,8.70,8.70,8.70,99.90,1040950,28,20375,-83
2023-05-02 02:54:15,8.70,8.70,8.70,99.90,1045440,28,20399,-83
2023-05-02 02:54:50,8.70,8.70,8.70,99.90,1042938,28,19973,-83
2023-05-02 02:55:43,8.70,8.70,8.70,99.90,1049446,28,20293,-83
2023-05-02 02:56:15,8.70,8.70,8.70,99.90,1045521,28,20374,-83
2023-05-02 02:56:48,8.70,8.70,8.70,99.90,1050928,28,19969,-83
2023-05-02 02:57:18,8.70,8.70,8.70,99.90,1041601,28,19932,-83
2023-05-02 02:57:59,8.70,8.70,8.70,99.90,1042730,28,19952,-83
2023-05-02 02:58:36,8.70,8.70,8.70,99.90,1041978,28,19908,-84
2023-05-02 02:59:14,8.70,8.70,8.70,99.90,1043344,28,19957,-84
2023-05-02 02:59:48,8.70,8.70,8.70,99.90,1040327,28,20375,-84
2023-05-02 03:00:20,8.70,8.70,8.70,99.90,1040662,28,19994,-84
2023-05-02 03:00:50,8.70,8.70,8.70,99.90,1040907,28,20342,-85
2023-05-02 03:01:23,8.70,8.70,8.70,99.90,1037182,28,19906,-84
2023-05-02 03:01:59,8.70,8.70,8.70,99.90,1040807,28,19916,-84
2023-05-02 03:02:30,8.70,8.70,8.70,99.90,1040551,28,19913,-84
2023-05-02 03:03:09,8.70,8.70,8.70,99.90,1045667,28,20002,-84
2023-05-02 03:03:41,8.70,8.70,8.70,99.90,1048977,28,19958,-83
2023-05-02 03:04:12,8.70,8.70,8.70,99.90,1047318,28,21485,-84
2023-05-02 03:04:44,8.70,8.70,8.70,99.90,1043378,28,19928,-83
2023-05-02 03:05:15,8.70,8.70,8.70,99.90,1039294,28,20355,-84
2023-05-02 03:05:46,8.70,8.70,8.70,99.90,1037945,28,19909,-83
2023-05-02 03:06:17,8.70,8.70,8.70,99.90,1037267,28,20075,-84
2023-05-02 03:06:47,8.70,8.70,8.70,99.90,1041058,28,19935,-84
2023-05-02 03:07:18,8.70,8.70,8.70,99.90,1038051,28,19992,-84
2023-05-02 03:07:50,8.70,8.70,8.70,99.90,1039815,28,19905,-83
2023-05-02 03:08:20,8.70,8.70,8.70,99.90,1039767,28,19943,-84
2023-05-02 03:08:51,8.70,8.70,8.70,99.90,1033418,28,19912,-83
2023-05-02 03:09:22,8.70,8.70,8.70,99.90,1040842,28,20348,-83
2023-05-02 03:09:52,8.70,8.70,8.70,99.90,1030305,28,20022,-83
2023-05-02 03:10:23,8.70,8.70,8.70,99.90,1028645,28,19968,-83
2023-05-02 03:10:53,8.70,8.70,8.70,99.90,1034632,28,20003,-84
2023-05-02 03:11:24,8.70,8.70,8.70,99.90,1037953,28,20160,-84
2023-05-02 03:11:55,8.70,8.70,8.70,99.90,1042279,28,20272,-84
2023-05-02 03:12:26,8.60,8.60,8.60,99.90,1049044,28,20400,-83
2023-05-02 03:13:00,8.60,8.60,8.60,99.90,1044875,28,19940,-83
2023-05-02 03:13:30,8.70,8.70,8.70,99.90,1044730,28,19979,-84
2023-05-02 03:14:01,8.70,8.70,8.70,99.90,1044948,28,19905,-83
2023-05-02 03:14:31,8.70,8.70,8.70,99.90,1042387,28,19948,-84
2023-05-02 03:15:08,8.70,8.70,8.70,99.90,1042771,28,20007,-84
2023-05-02 03:15:39,8.70,8.70,8.70,99.90,1042636,28,19987,-84
2023-05-02 03:16:16,8.70,8.70,8.70,99.90,1036823,28,19909,-83
2023-05-02 03:16:47,8.70,8.70,8.70,99.90,1042621,28,20327,-84
2023-05-02 03:17:18,8.70,8.70,8.70,99.90,1042112,28,20034,-83
2023-05-02 03:17:48,8.70,8.70,8.70,99.90,1040593,28,20267,-84
2023-05-02 03:18:19,8.60,8.60,8.60,99.90,1040567,28,19909,-84
2023-05-02 03:18:52,8.60,8.60,8.60,99.90,1035746,28,19920,-84
2023-05-02 03:19:22,8.60,8.60,8.60,99.90,1033993,28,19921,-84
2023-05-02 03:19:54,8.60,8.60,8.60,99.90,1036452,28,19999,-84
2023-05-02 03:20:24,8.60,8.60,8.60,99.90,1035607,28,20316,-84
2023-05-02 03:20:55,8.60,8.60,8.60,99.90,1044831,28,19928,-84
2023-05-02 03:21:26,8.60,8.60,8.60,99.90,1047208,28,19924,-84
2023-05-02 03:21:56,8.60,8.60,8.60,99.90,1045225,28,19999,-84
2023-05-02 03:22:27,8.60,8.60,8.60,99.90,1044762,28,20340,-83
2023-05-02 03:22:58,8.60,8.60,8.60,99.90,1038803,28,19905,-84
2023-05-02 03:23:29,8.60,8.60,8.60,99.90,1042520,28,19947,-84
2023-05-02 03:24:00,8.60,8.60,8.60,99.90,1040877,28,20009,-84
2023-05-02 03:24:31,8.60,8.60,8.60,99.90,1045070,28,20233,-84
2023-05-02 03:25:02,8.60,8.60,8.60,99.90,1045296,28,19965,-84
2023-05-02 03:25:33,8.60,8.60,8.60,99.90,1045158,28,20018,-84
2023-05-02 03:26:05,8.60,8.60,8.60,99.90,1041544,28,20183,-84
2023-05-02 03:26:37,8.60,8.60,8.60,99.90,1040973,28,20276,-84
2023-05-02 03:27:08,8.60,8.60,8.60,99.90,1040514,28,20003,-84
2023-05-02 03:27:38,8.50,8.50,8.50,99.90,1039940,28,20011,-84
2023-05-02 03:28:10,8.60,8.60,8.60,99.90,1042030,28,20099,-83
2023-05-02 03:28:40,8.60,8.60,8.60,99.90,1040863,28,20060,-84
2023-05-02 03:29:11,8.60,8.60,8.60,99.90,1036707,28,20375,-84
2023-05-02 03:29:42,8.60,8.60,8.60,99.90,1041001,28,20068,-84
2023-05-02 03:30:12,8.60,8.60,8.60,99.90,1040510,28,19909,-84
2023-05-02 03:30:43,8.60,8.60,8.60,99.90,1042146,28,19947,-84
2023-05-02 03:31:14,8.50,8.50,8.50,99.90,1043195,28,20441,-84
2023-05-02 03:31:45,8.50,8.50,8.50,99.90,1045064,28,19904,-83
2023-05-02 03:32:15,8.50,8.50,8.50,99.90,1043509,28,19904,-83
2023-05-02 03:32:46,8.50,8.50,8.50,99.90,1041412,28,19915,-84
2023-05-02 03:33:16,8.50,8.50,8.50,99.90,1044266,28,19947,-84
2023-05-02 03:33:47,8.50,8.50,8.50,99.90,1040632,28,19992,-84
2023-05-02 03:34:20,8.50,8.50,8.50,99.90,1044818,28,19908,-82
2023-05-02 03:34:51,8.40,8.40,8.40,99.90,1046864,28,19915,-82
2023-05-02 03:35:22,8.40,8.40,8.40,99.90,1038216,28,19936,-83
2023-05-02 03:35:52,8.40,8.40,8.40,99.90,1038915,28,19917,-83
2023-05-02 03:36:23,8.40,8.40,8.40,99.90,1037327,28,19991,-83
2023-05-02 03:36:53,8.40,8.40,8.40,99.90,1036435,28,19909,-83
2023-05-02 03:37:24,8.40,8.40,8.40,99.90,1043977,28,20283,-84
2023-05-02 03:37:54,8.40,8.40,8.40,99.90,1033579,28,20348,-84
2023-05-02 03:38:26,8.40,8.40,8.40,99.90,1030770,28,19941,-84
2023-05-02 03:38:56,8.40,8.40,8.40,99.90,1030108,28,19906,-84
2023-05-02 03:39:27,8.40,8.40,8.40,99.90,1035214,28,19906,-83
2023-05-02 03:39:57,8.40,8.40,8.40,99.90,1044130,28,19927,-83
2023-05-02 03:40:28,8.40,8.40,8.40,99.90,1042863,28,19909,-84
2023-05-02 03:40:58,8.40,8.40,8.40,99.90,1044064,28,19930,-83
2023-05-02 03:41:29,8.40,8.40,8.40,99.90,1040408,28,20169,-83
2023-05-02 03:42:00,8.40,8.40,8.40,99.90,1039884,28,19940,-83
2023-05-02 03:42:35,8.40,8.40,8.40,99.90,1037326,28,19901,-83
2023-05-02 03:43:06,8.40,8.40,8.40,99.90,1037421,28,20072,-84
2023-05-02 03:43:36,8.40,8.40,8.40,99.90,1041409,28,20252,-84
2023-05-02 03:44:07,8.40,8.40,8.40,99.90,1040913,28,20415,-84
2023-05-02 03:44:37,8.40,8.40,8.40,99.90,1040483,28,20372,-82
2023-05-02 03:45:09,8.40,8.40,8.40,99.90,1044739,28,19915,-83
2023-05-02 03:45:39,8.40,8.40,8.40,99.90,1038518,28,19960,-83
2023-05-02 03:46:10,8.40,8.40,8.40,99.90,1040356,28,19955,-84
2023-05-02 03:46:41,8.40,8.40,8.40,99.90,1040454,28,20373,-83
2023-05-02 03:47:12,8.40,8.40,8.40,99.90,1040177,28,19908,-83
2023-05-02 03:47:43,8.40,8.40,8.40,99.90,1037238,28,19932,-84
2023-05-02 03:48:13,8.40,8.40,8.40,99.90,1043964,28,20402,-84
2023-05-02 03:48:48,8.40,8.40,8.40,99.90,1041742,28,19913,-83
2023-05-02 03:49:19,8.40,8.40,8.40,99.90,1048267,28,19942,-83
2023-05-02 03:49:55,8.40,8.40,8.40,99.90,1041024,28,19955,-84
2023-05-02 03:50:25,8.40,8.40,8.40,99.90,1041330,28,20508,-83
2023-05-02 03:50:56,8.40,8.40,8.40,99.90,1041404,28,19920,-83
2023-05-02 03:51:26,8.40,8.40,8.40,99.90,1041736,28,19913,-84
2023-05-02 03:51:57,8.40,8.40,8.40,99.90,1044448,28,20427,-84
2023-05-02 03:52:28,8.30,8.30,8.30,99.90,1044930,28,19924,-84
2023-05-02 03:52:58,8.30,8.30,8.30,99.90,1045209,28,20352,-84
2023-05-02 03:53:30,8.40,8.40,8.40,99.90,1044940,28,19995,-83
2023-05-02 03:54:04,8.30,8.30,8.30,99.90,1036239,28,20333,-84
2023-05-02 03:54:34,8.40,8.40,8.40,99.90,1039388,28,20395,-83
2023-05-02 03:55:06,8.30,8.30,8.30,99.90,1037845,28,19917,-83
2023-05-02 03:55:40,8.40,8.40,8.40,99.90,1040187,28,19919,-83
2023-05-02 03:56:10,8.40,8.40,8.40,99.90,1042252,28,20405,-83
2023-05-02 03:56:43,8.40,8.40,8.40,99.90,1038802,28,19941,-84
2023-05-02 03:57:14,8.40,8.40,8.40,99.90,1034204,28,19980,-83
2023-05-02 03:57:44,8.40,8.40,8.40,99.90,1035137,28,20364,-83
2023-05-02 03:58:15,8.40,8.40,8.40,99.90,1034908,28,20136,-83
2023-05-02 03:58:47,8.40,8.40,8.40,99.90,1040277,28,19924,-84
2023-05-02 03:59:17,8.40,8.40,8.40,99.90,1046358,28,19913,-84
2023-05-02 03:59:48,8.40,8.40,8.40,99.90,1046440,28,19944,-83
2023-05-02 04:00:19,8.40,8.40,8.40,99.90,1044289,28,19916,-83
2023-05-02 04:00:51,8.40,8.40,8.40,99.90,1039747,28,19921,-84
2023-05-02 04:01:22,8.40,8.40,8.40,99.90,1040691,28,19913,-84
2023-05-02 04:01:53,8.40,8.40,8.40,99.90,1043578,28,19909,-83
2023-05-02 04:02:24,8.40,8.40,8.40,99.90,1044935,28,19908,-84
2023-05-02 04:02:54,8.50,8.50,8.50,99.90,1041732,28,19913,-84
2023-05-02 04:03:25,8.40,8.40,8.40,99.90,1038127,28,19909,-84
2023-05-02 04:03:56,8.40,8.40,8.40,99.90,1034070,28,19916,-83
2023-05-02 04:04:26,8.40,8.40,8.40,99.90,1033540,28,19913,-84
2023-05-02 04:04:57,8.40,8.40,8.40,99.90,1037910,28,19916,-83
2023-05-02 04:05:27,8.50,8.50,8.50,99.90,1034500,28,19929,-84
2023-05-02 04:05:58,8.40,8.40,8.40,99.90,1036113,28,20102,-82
2023-05-02 04:06:29,8.50,8.50,8.50,99.90,1035937,28,19949,-84
2023-05-02 04:07:00,8.40,8.40,8.40,99.90,1038311,28,19913,-84
2023-05-02 04:07:31,8.50,8.50,8.50,99.90,1038038,28,19920,-85
2023-05-02 04:08:02,8.50,8.50,8.50,99.90,1044414,28,19917,-83
2023-05-02 04:08:32,8.50,8.50,8.50,99.90,1045581,28,19909,-83
2023-05-02 04:09:03,8.50,8.50,8.50,99.90,1046536,28,19915,-83
2023-05-02 04:09:34,8.50,8.50,8.50,99.90,1045103,28,19909,-84
2023-05-02 04:10:14,8.50,8.50,8.50,99.90,1044857,28,19966,-83
2023-05-02 04:10:45,8.50,8.50,8.50,99.90,1043553,28,19938,-83
2023-05-02 04:11:15,8.50,8.50,8.50,99.90,1040395,28,20011,-83
2023-05-02 04:11:46,8.50,8.50,8.50,99.90,1038117,28,19953,-84
2023-05-02 04:12:16,8.50,8.50,8.50,99.90,1036454,28,19909,-83
2023-05-02 04:12:48,8.50,8.50,8.50,99.90,1038105,28,19909,-85
2023-05-02 04:13:18,8.50,8.50,8.50,99.90,1042514,28,19919,-84
2023-05-02 04:13:49,8.50,8.50,8.50,99.90,1046008,28,19963,-83
2023-05-02 04:14:19,8.50,8.50,8.50,99.90,1040133,28,19940,-84
2023-05-02 04:14:50,8.60,8.60,8.60,99.90,1041507,28,19920,-83
2023-05-02 04:15:20,8.50,8.50,8.50,99.90,1042061,28,19913,-83
2023-05-02 04:15:51,8.50,8.50,8.50,99.90,1042624,28,19954,-84
2023-05-02 04:16:21,8.50,8.50,8.50,99.90,1041454,28,19958,-83
2023-05-02 04:16:52,8.50,8.50,8.50,99.90,1042253,28,19909,-83
2023-05-02 04:17:23,8.60,8.60,8.60,99.90,1041987,28,19916,-81
2023-05-02 04:17:53,8.60,8.60,8.60,99.90,1041725,28,19921,-83
2023-05-02 04:18:24,8.60,8.60,8.60,99.90,1040766,28,19909,-83
2023-05-02 04:19:04,8.60,8.60,8.60,99.90,1045015,28,20101,-84
2023-05-02 04:19:34,8.60,8.60,8.60,99.90,1041641,28,20760,-83
2023-05-02 04:20:05,8.60,8.60,8.60,99.90,1040364,28,20494,-82
2023-05-02 04:20:38,8.60,8.60,8.60,99.90,1038301,28,20321,-85
2023-05-02 04:21:09,8.60,8.60,8.60,99.90,1036581,28,20538,-83
2023-05-02 04:21:40,8.60,8.60,8.60,99.90,1037922,28,19917,-83
2023-05-02 04:22:12,8.60,8.60,8.60,99.90,1033900,28,19913,-82
2023-05-02 04:22:43,8.60,8.60,8.60,99.90,1032210,28,20008,-85
2023-05-02 04:23:13,8.60,8.60,8.60,99.90,1041940,28,20378,-84
2023-05-02 04:23:44,8.60,8.60,8.60,99.90,1042606,28,20372,-83
2023-05-02 04:24:15,8.60,8.60,8.60,99.90,1042398,28,20643,-85
2023-05-02 04:24:45,8.60,8.60,8.60,99.90,1046283,28,20375,-83
2023-05-02 04:25:16,8.60,8.60,8.60,99.90,1041954,28,19909,-85
2023-05-02 04:25:53,8.60,8.60,8.60,99.90,1040410,28,19913,-83
2023-05-02 04:26:23,8.60,8.60,8.60,99.90,1036635,28,19935,-84
2023-05-02 04:26:54,8.70,8.70,8.70,99.90,1044494,28,19924,-85
2023-05-02 04:27:24,8.70,8.70,8.70,99.90,1041194,28,19952,-84
2023-05-02 04:27:55,8.60,8.60,8.60,99.90,1040186,28,19948,-83
2023-05-02 04:28:26,8.60,8.60,8.60,99.90,1040225,28,20064,-86
2023-05-02 04:28:56,8.70,8.70,8.70,99.90,1042363,28,20049,-84
2023-05-02 04:29:31,8.70,8.70,8.70,99.90,1042450,28,20369,-83
2023-05-02 04:30:02,8.70,8.70,8.70,99.90,1039188,28,20273,-83
2023-05-02 04:30:32,8.70,8.70,8.70,99.90,1039020,28,20004,-83
2023-05-02 04:31:03,8.70,8.70,8.70,99.90,1042824,28,20003,-83
2023-05-02 04:31:34,8.70,8.70,8.70,99.90,1046013,28,19963,-86
2023-05-02 04:32:05,8.70,8.70,8.70,99.90,1040599,28,19913,-85
2023-05-02 04:32:36,8.70,8.70,8.70,99.90,1043512,28,19917,-84
2023-05-02 04:33:07,8.70,8.70,8.70,99.90,1040550,28,19925,-84
2023-05-02 04:33:38,8.70,8.70,8.70,99.90,1039444,28,19939,-86
2023-05-02 04:34:08,8.70,8.70,8.70,99.90,1043711,28,19920,-82
2023-05-02 04:34:39,8.70,8.70,8.70,99.90,1041887,28,20374,-82
2023-05-02 04:35:10,8.80,8.80,8.80,99.90,1042365,28,19924,-83
2023-05-02 04:35:40,8.70,8.70,8.70,99.90,1039653,28,20007,-83
2023-05-02 04:36:11,8.80,8.80,8.80,99.90,1039519,28,19948,-82
2023-05-02 04:36:44,8.80,8.80,8.80,99.90,1042343,28,19932,-80
2023-05-02 04:37:14,8.70,8.70,8.70,99.90,1038875,28,19906,-80
2023-05-02 04:37:45,8.80,8.80,8.80,99.90,1045692,28,20315,-85
2023-05-02 04:38:16,8.80,8.80,8.80,99.90,1046785,28,19920,-83
2023-05-02 04:38:47,8.80,8.80,8.80,99.90,1043713,28,19908,-83
2023-05-02 04:39:17,8.80,8.80,8.80,99.90,1046961,28,20017,-85
2023-05-02 04:39:48,8.80,8.80,8.80,99.90,1045844,28,19952,-83
2023-05-02 04:40:18,8.70,8.70,8.70,99.90,1050472,28,19921,-82
2023-05-02 04:40:50,8.70,8.70,8.70,99.90,1049005,28,20419,-81
2023-05-02 04:41:22,8.70,8.70,8.70,99.90,1047863,28,19914,-85
2023-05-02 04:41:52,8.80,8.80,8.80,99.90,1050184,28,19912,-84
2023-05-02 04:42:23,8.80,8.80,8.80,99.90,1046966,28,20371,-82
2023-05-02 04:42:53,8.80,8.80,8.80,99.90,1045514,28,19952,-84
2023-05-02 04:43:24,8.80,8.80,8.80,99.90,1045036,28,20338,-84
2023-05-02 04:43:54,8.80,8.80,8.80,99.90,1049293,28,19913,-84
2023-05-02 04:44:25,8.80,8.80,8.80,99.90,1042398,28,19948,-83
2023-05-02 04:44:56,8.80,8.80,8.80,99.90,1042798,28,20443,-84
2023-05-02 04:45:26,8.80,8.80,8.80,99.90,1045648,28,19920,-83
2023-05-02 04:45:57,8.80,8.80,8.80,99.90,1046378,28,19920,-84
2023-05-02 04:46:28,8.80,8.80,8.80,99.90,1045213,28,19923,-84
2023-05-02 04:46:58,8.80,8.80,8.80,99.90,1046195,28,20429,-84
2023-05-02 04:47:29,8.70,8.70,8.70,99.90,1046529,28,19916,-85
2023-05-02 04:47:59,8.80,8.80,8.80,99.90,1049520,28,19916,-85
2023-05-02 04:48:30,8.80,8.80,8.80,99.90,1048525,28,19924,-86
2023-05-02 04:49:01,8.80,8.80,8.80,99.90,1042856,28,19913,-83
2023-05-02 04:49:31,8.80,8.80,8.80,99.90,1042635,28,19909,-84
2023-05-02 04:50:02,8.80,8.80,8.80,99.90,1042942,28,19924,-83
2023-05-02 04:50:32,8.80,8.80,8.80,99.90,1038931,28,20462,-82
2023-05-02 04:51:03,8.80,8.80,8.80,99.90,1042570,28,19921,-85
2023-05-02 04:51:41,8.80,8.80,8.80,99.90,1047167,28,19923,-83
2023-05-02 04:52:12,8.80,8.80,8.80,99.90,1047250,28,20382,-83
2023-05-02 04:52:42,8.80,8.80,8.80,99.90,1045272,28,19999,-81
2023-05-02 04:53:13,8.80,8.80,8.80,99.90,1043231,28,19913,-82
2023-05-02 04:53:43,8.80,8.80,8.80,99.90,1042203,28,19908,-80
2023-05-02 04:54:14,8.80,8.80,8.80,99.90,1041549,28,19979,-82
2023-05-02 04:54:45,8.80,8.80,8.80,99.90,1042002,28,20416,-82
2023-05-02 04:55:15,8.80,8.80,8.80,99.90,1037848,28,19953,-80
2023-05-02 04:55:46,8.80,8.80,8.80,99.90,1034903,28,20349,-83
2023-05-02 04:56:17,8.80,8.80,8.80,99.90,1039164,28,19913,-82
2023-05-02 04:56:47,8.80,8.80,8.80,99.90,1043083,28,19964,-81
2023-05-02 04:57:18,8.80,8.80,8.80,99.90,1046154,28,19912,-82
2023-05-02 04:57:50,8.80,8.80,8.80,99.90,1046339,28,20467,-82
2023-05-02 04:58:21,8.80,8.80,8.80,99.90,1042763,28,19909,-82
2023-05-02 04:58:51,8.80,8.80,8.80,99.90,1042979,28,19920,-82
2023-05-02 04:59:22,8.80,8.80,8.80,99.90,1042293,28,19925,-82
2023-05-02 04:59:52,8.80,8.80,8.80,99.90,1042800,28,20430,-80
2023-05-02 05:00:23,8.80,8.80,8.80,99.90,1040988,28,20402,-81
2023-05-02 05:00:53,8.80,8.80,8.80,99.90,1041463,28,19915,-81
2023-05-02 05:01:26,8.80,8.80,8.80,99.90,1047320,28,20004,-82
2023-05-02 05:01:57,8.80,8.80,8.80,99.90,1046009,28,19973,-82
2023-05-02 05:02:28,8.80,8.80,8.80,99.90,1046135,28,19908,-82
2023-05-02 05:02:58,8.80,8.80,8.80,99.90,1043096,28,19995,-81
2023-05-02 05:03:29,8.80,8.80,8.80,99.90,1044886,28,20287,-82
2023-05-02 05:04:00,8.80,8.80,8.80,99.90,1041425,28,19939,-83
2023-05-02 05:04:31,8.80,8.80,8.80,99.90,1041462,28,19917,-83
2023-05-02 05:05:01,8.80,8.80,8.80,99.90,1050039,28,19920,-81
2023-05-02 05:05:32,8.80,8.80,8.80,99.90,1051715,28,19921,-81
2023-05-02 05:06:03,8.80,8.80,8.80,99.90,1046179,28,19908,-82
2023-05-02 05:06:33,8.80,8.80,8.80,99.90,1046668,28,19983,-84
2023-05-02 05:07:04,8.80,8.80,8.80,99.90,1044697,28,20328,-84
2023-05-02 05:07:34,8.80,8.80,8.80,99.90,1042709,28,20619,-83
2023-05-02 05:08:05,8.80,8.80,8.80,99.90,1042516,28,19916,-83
2023-05-02 05:08:36,8.80,8.80,8.80,99.90,1042762,28,20011,-86
2023-05-02 05:09:06,8.80,8.80,8.80,99.90,1042659,28,19958,-82
2023-05-02 05:09:37,8.80,8.80,8.80,99.90,1043215,28,19940,-83
2023-05-02 05:10:10,8.80,8.80,8.80,99.90,1042690,28,19913,-82
2023-05-02 05:10:40,8.80,8.80,8.80,99.90,1042818,28,20306,-82
2023-05-02 05:11:11,8.80,8.80,8.80,99.90,1037079,28,19908,-81
2023-05-02 05:11:42,8.80,8.80,8.80,99.90,1043084,28,19967,-83
2023-05-02 05:12:13,8.80,8.80,8.80,99.90,1048063,28,19912,-84
2023-05-02 05:12:43,8.80,8.80,8.80,99.90,1046627,28,19916,-80
2023-05-02 05:13:14,8.80,8.80,8.80,99.90,1048242,28,19913,-80
2023-05-02 05:13:45,8.80,8.80,8.80,99.90,1045708,28,19912,-83
2023-05-02 05:14:16,8.80,8.80,8.80,99.90,1041630,28,20011,-84
2023-05-02 05:14:46,8.80,8.80,8.80,99.90,1039315,28,20023,-85
2023-05-02 05:15:19,8.90,8.90,8.90,99.90,1043065,28,20382,-82
2023-05-02 05:15:50,8.80,8.80,8.80,99.90,1043486,28,20335,-83
2023-05-02 05:16:20,8.80,8.80,8.80,99.90,1041393,28,20015,-80
2023-05-02 05:16:51,8.80,8.80,8.80,99.90,1049326,28,19915,-82
2023-05-02 05:17:22,8.80,8.80,8.80,99.90,1049384,28,19961,-83
2023-05-02 05:17:52,8.80,8.80,8.80,99.90,1047630,28,19916,-79
2023-05-02 05:18:23,8.90,8.90,8.90,99.90,1046798,28,20023,-79
2023-05-02 05:18:53,8.80,8.80,8.80,99.90,1045411,28,19935,-78
2023-05-02 05:19:24,8.90,8.90,8.90,99.90,1042657,28,19912,-80
2023-05-02 05:19:55,8.80,8.80,8.80,99.90,1043142,28,19929,-81
2023-05-02 05:20:26,8.90,8.90,8.90,99.90,1042690,28,20386,-80
2023-05-02 05:20:56,8.90,8.90,8.90,99.90,1048707,28,20450,-81
2023-05-02 05:21:27,8.90,8.90,8.90,99.90,1047375,28,20007,-80
2023-05-02 05:21:57,8.90,8.90,8.90,99.90,1047338,28,20389,-80
2023-05-02 05:22:28,8.90,8.90,8.90,99.90,1042463,28,20624,-80
2023-05-02 05:22:58,8.90,8.90,8.90,99.90,1044193,28,19917,-78
2023-05-02 05:23:29,8.90,8.90,8.90,99.90,1042585,28,19916,-79
2023-05-02 05:23:59,9.00,9.00,9.00,99.90,1040612,28,19917,-79
2023-05-02 05:24:30,8.90,8.90,8.90,99.90,1042067,28,20233,-80
2023-05-02 05:25:01,8.90,8.90,8.90,99.90,1044772,28,19911,-79
2023-05-02 05:25:32,9.00,9.00,9.00,99.90,1043506,28,19904,-79
2023-05-02 05:26:10,9.00,9.00,9.00,99.90,1044234,28,19959,-80
2023-05-02 05:26:40,9.00,9.00,9.00,99.90,1042667,28,19904,-80
2023-05-02 05:27:11,9.00,9.00,9.00,99.90,1046662,28,20013,-82
2023-05-02 05:27:41,9.00,9.00,9.00,99.90,1046487,28,19926,-81
2023-05-02 05:28:12,9.00,9.00,9.00,99.90,1046728,28,19934,-81
2023-05-02 05:28:43,9.00,9.00,9.00,99.90,1044513,28,20019,-78
2023-05-02 05:29:14,9.00,9.00,9.00,99.90,1036280,28,19914,-79
2023-05-02 05:29:44,9.00,9.00,9.00,99.90,1039677,28,19917,-78
2023-05-02 05:30:15,9.00,9.00,9.00,99.90,1037130,28,20040,-83
2023-05-02 05:30:45,9.00,9.00,9.00,99.90,1042976,28,19908,-82
2023-05-02 05:31:16,9.00,9.00,9.00,99.90,1045285,28,19915,-79
2023-05-02 05:31:46,9.00,9.00,9.00,99.90,1041529,28,19968,-79
2023-05-02 05:32:17,9.00,9.00,9.00,99.90,1043071,28,20295,-80
2023-05-02 05:32:48,9.00,9.00,9.00,99.90,1040994,28,19909,-79
2023-05-02 05:33:18,9.00,9.00,9.00,99.90,1037306,28,19913,-80
2023-05-02 05:33:49,9.00,9.00,9.00,99.90,1036508,28,19921,-79
2023-05-02 05:34:20,9.00,9.00,9.00,99.90,1037135,28,19913,-81
2023-05-02 05:34:51,9.00,9.00,9.00,99.90,1039152,28,19911,-80
2023-05-02 05:35:23,9.10,9.10,9.10,99.90,1042851,28,19904,-83
2023-05-02 05:35:53,9.00,9.00,9.00,99.90,1043091,28,20042,-78
2023-05-02 05:36:26,9.00,9.00,9.00,99.90,1043238,28,19940,-80
2023-05-02 05:36:59,9.10,9.10,9.10,99.90,1042885,28,19911,-79
2023-05-02 05:37:29,9.10,9.10,9.10,99.90,1043532,28,20276,-79
2023-05-02 05:38:00,9.00,9.00,9.00,99.90,1045390,28,20019,-80
2023-05-02 05:38:31,9.10,9.10,9.10,99.90,1045771,28,19910,-80
2023-05-02 05:39:01,9.10,9.10,9.10,99.90,1043900,28,19908,-80
2023-05-02 05:39:32,9.10,9.10,9.10,99.90,1042349,28,19911,-80
2023-05-02 05:40:05,9.10,9.10,9.10,99.90,1044212,28,20421,-79
2023-05-02 05:40:36,9.10,9.10,9.10,99.90,1042227,28,19991,-79
2023-05-02 05:41:07,9.10,9.10,9.10,99.90,1044103,28,19912,-78
2023-05-02 05:41:38,9.10,9.10,9.10,99.90,1042009,28,19974,-79
2023-05-02 05:42:08,9.10,9.10,9.10,99.90,1045582,28,19904,-78
2023-05-02 05:42:39,9.10,9.10,9.10,99.90,1045646,28,19909,-82
2023-05-02 05:43:09,9.10,9.10,9.10,99.90,1045162,28,19991,-80
2023-05-02 05:43:40,9.10,9.10,9.10,99.90,1043046,28,19908,-78
2023-05-02 05:44:11,9.20,9.20,9.20,99.90,1045155,28,19908,-79
2023-05-02 05:44:41,9.20,9.20,9.20,99.90,1041370,28,20163,-79
2023-05-02 05:45:12,9.10,9.10,9.10,99.90,1044651,28,20359,-79
2023-05-02 05:45:42,9.20,9.20,9.20,99.90,1037822,28,19955,-80
2023-05-02 05:46:13,9.20,9.20,9.20,99.90,1039951,28,19913,-80
2023-05-02 05:46:43,9.20,9.20,9.20,99.90,1032415,28,21349,-78
2023-05-02 05:47:23,9.20,9.20,9.20,99.90,1035477,28,20427,-79
2023-05-02 05:47:54,9.20,9.20,9.20,99.90,1038760,28,19936,-81
2023-05-02 05:48:25,9.20,9.20,9.20,99.90,1044967,28,19956,-82
2023-05-02 05:48:55,9.20,9.20,9.20,99.90,1045560,28,19917,-84
2023-05-02 05:49:26,9.20,9.20,9.20,99.90,1045707,28,19940,-81
2023-05-02 05:49:56,9.30,9.30,9.30,99.90,1045647,28,20996,-83
2023-05-02 05:50:27,9.20,9.20,9.20,99.90,1045658,28,20462,-86
2023-05-02 05:51:04,9.20,9.20,9.20,99.90,1042654,28,19997,-81
2023-05-02 05:51:35,9.30,9.30,9.30,99.90,1044595,28,20117,-82
2023-05-02 05:52:06,9.30,9.30,9.30,99.90,1042258,28,19995,-85
2023-05-02 05:52:36,9.30,9.30,9.30,99.90,1044193,28,20560,-85
2023-05-02 05:53:07,9.30,9.30,9.30,99.90,1045733,28,19940,-84
2023-05-02 05:53:37,9.30,9.30,9.30,99.90,1045590,28,19901,-85
2023-05-02 05:54:10,9.40,9.40,9.40,99.90,1045190,28,20378,-81
2023-05-02 05:54:45,9.40,9.40,9.40,99.90,1043453,28,19908,-85
2023-05-02 05:55:16,9.40,9.40,9.40,99.90,1040687,28,19912,-84
2023-05-02 05:55:46,9.40,9.40,9.40,99.90,1041991,28,19909,-80
2023-05-02 05:56:19,9.40,9.40,9.40,99.90,1041349,28,20031,-82
2023-05-02 05:56:50,9.40,9.40,9.40,99.90,1042894,28,19916,-83
2023-05-02 05:57:20,9.40,9.40,9.40,99.90,1043121,28,19912,-83
2023-05-02 05:57:51,9.40,9.40,9.40,99.90,1041627,28,19909,-85
2023-05-02 05:58:21,9.40,9.40,9.40,99.90,1044920,28,20403,-85
2023-05-02 05:58:53,9.40,9.40,9.40,99.90,1041402,28,20397,-83
2023-05-02 05:59:24,9.40,9.40,9.40,99.90,1040327,28,20296,-82
2023-05-02 05:59:54,9.40,9.40,9.40,99.90,1037996,28,19914,-86
2023-05-02 06:00:25,9.30,9.30,9.30,99.90,1043918,28,19920,-85
2023-05-02 06:00:55,9.40,9.40,9.40,99.90,1038579,28,19901,-84
2023-05-02 06:01:26,9.40,9.40,9.40,99.90,1039511,28,19917,-85
2023-05-02 06:01:58,9.40,9.40,9.40,99.90,1043186,28,19911,-82
2023-05-02 06:02:29,9.40,9.40,9.40,99.90,1043137,28,19912,-83
2023-05-02 06:02:59,9.40,9.40,9.40,99.90,1045171,28,19908,-84
2023-05-02 06:03:30,9.40,9.40,9.40,99.90,1041225,28,19916,-82
2023-05-02 06:04:04,9.40,9.40,9.40,99.90,1041559,28,20457,-83
2023-05-02 06:04:34,9.40,9.40,9.40,99.90,1042644,28,19913,-86
2023-05-02 06:05:05,9.40,9.40,9.40,99.90,1044634,28,20260,-82
2023-05-02 06:05:36,9.40,9.40,9.40,99.90,1042463,28,20378,-83
2023-05-02 06:06:06,9.40,9.40,9.40,99.90,1044173,28,19904,-83
2023-05-02 06:06:37,9.40,9.40,9.40,99.90,1041980,28,20411,-84
2023-05-02 06:07:07,9.40,9.40,9.40,99.90,1044559,28,19905,-85
2023-05-02 06:07:38,9.40,9.40,9.40,99.90,1041403,28,19904,-83
2023-05-02 06:08:08,9.40,9.40,9.40,99.90,1044382,28,19936,-84
2023-05-02 06:08:39,9.40,9.40,9.40,99.90,1041118,28,19911,-85
2023-05-02 06:09:10,9.50,9.50,9.50,99.90,1045085,28,19912,-85
2023-05-02 06:09:44,9.50,9.50,9.50,99.90,1045567,28,19909,-84
2023-05-02 06:10:15,9.50,9.50,9.50,99.90,1045193,28,19909,-83
2023-05-02 06:10:45,9.50,9.50,9.50,99.90,1040995,28,19912,-85
2023-05-02 06:11:16,9.50,9.50,9.50,99.90,1044959,28,19916,-83
2023-05-02 06:11:47,9.50,9.50,9.50,99.90,1041599,28,19909,-83
2023-05-02 06:12:17,9.50,9.50,9.50,99.90,1044570,28,19995,-81
2023-05-02 06:12:48,9.50,9.50,9.50,99.90,1041551,28,19935,-82
2023-05-02 06:13:18,9.50,9.50,9.50,99.90,1044631,28,19936,-83
2023-05-02 06:13:52,9.50,9.50,9.50,99.90,1045478,28,19920,-85
2023-05-02 06:14:23,9.50,9.50,9.50,99.90,1044387,28,19909,-85
2023-05-02 06:14:53,9.50,9.50,9.50,99.90,1045153,28,19912,-85
2023-05-02 06:15:24,9.50,9.50,9.50,99.90,1044509,28,19909,-85
2023-05-02 06:15:59,9.50,9.50,9.50,99.90,1042682,28,19915,-85
2023-05-02 06:16:32,9.50,9.50,9.50,99.90,1045387,28,20524,-84
2023-05-02 06:17:03,9.60,9.60,9.60,99.90,1045062,28,19916,-84
2023-05-02 06:17:33,9.60,9.60,9.60,99.90,1045710,28,19987,-82
2023-05-02 06:18:04,9.60,9.60,9.60,99.90,1045384,28,19999,-83
2023-05-02 06:18:34,9.60,9.60,9.60,99.90,1043558,28,19939,-85
2023-05-02 06:19:05,9.60,9.60,9.60,99.90,1040814,28,20014,-85
2023-05-02 06:19:38,9.60,9.60,9.60,99.90,1043167,28,19932,-82
2023-05-02 06:20:08,9.60,9.60,9.60,99.90,1039152,28,19994,-81
2023-05-02 06:20:39,9.60,9.60,9.60,99.90,1042562,28,19909,-83
2023-05-02 06:21:10,9.70,9.70,9.70,99.90,1043456,28,20243,-83
2023-05-02 06:21:40,9.60,9.60,9.60,99.90,1045689,28,20236,-87
2023-05-02 06:22:12,9.70,9.70,9.70,99.90,1045046,28,20018,-86
2023-05-02 06:22:45,9.70,9.70,9.70,99.90,1045443,28,19904,-86
2023-05-02 06:23:16,9.70,9.70,9.70,99.90,1045443,28,19908,-84
2023-05-02 06:23:46,9.70,9.70,9.70,99.90,1045285,28,19912,-84
2023-05-02 06:24:17,9.70,9.70,9.70,99.90,1045414,28,19909,-82
2023-05-02 06:24:47,9.80,9.80,9.80,99.90,1045566,28,19904,-84
2023-05-02 06:25:18,9.80,9.80,9.80,99.90,1043500,28,19912,-85
2023-05-02 06:25:48,9.80,9.80,9.80,99.90,1046995,28,19909,-83
2023-05-02 06:26:20,9.80,9.80,9.80,99.90,1045578,28,19954,-83
2023-05-02 06:26:51,9.80,9.80,9.80,99.90,1045065,28,19959,-84
2023-05-02 06:27:21,9.80,9.80,9.80,99.90,1045461,28,19912,-83
2023-05-02 06:27:52,9.80,9.80,9.80,99.90,1045440,28,19962,-85
2023-05-02 06:28:22,9.80,9.80,9.80,99.90,1045768,28,19914,-84
2023-05-02 06:28:56,9.80,9.80,9.80,99.90,1042413,28,19904,-84
2023-05-02 06:29:26,9.80,9.80,9.80,99.90,1043108,28,20279,-84
2023-05-02 06:29:57,9.80,9.80,9.80,99.90,1043561,28,19909,-82
2023-05-02 06:30:28,9.90,9.90,9.90,99.90,1042457,28,20494,-82
2023-05-02 06:31:02,9.90,9.90,9.90,99.90,1043381,28,19904,-83
2023-05-02 06:31:32,10.00,10.00,10.00,99.90,1042447,28,19905,-84
2023-05-02 06:32:03,9.90,9.90,9.90,99.90,1039741,28,19904,-85
2023-05-02 06:32:34,9.90,9.90,9.90,99.90,1039988,28,19956,-82
2023-05-02 06:33:10,10.00,10.00,10.00,99.90,1037877,28,19963,-81
2023-05-02 06:33:41,10.00,10.00,10.00,99.90,1041568,28,19917,-84
2023-05-02 06:34:12,10.00,10.00,10.00,99.90,1047054,28,19916,-84
2023-05-02 06:34:42,10.00,10.00,10.00,99.90,1046735,28,19909,-85
2023-05-02 06:35:13,10.00,10.00,10.00,99.90,1040757,28,19909,-84
2023-05-02 06:35:49,9.90,9.90,9.90,99.90,1034343,28,19919,-84
2023-05-02 06:36:20,9.90,9.90,9.90,99.90,1031350,28,19926,-84
2023-05-02 06:36:55,10.00,10.00,10.00,99.90,1039107,28,20019,-83
2023-05-02 06:37:25,10.00,10.00,10.00,99.90,1042094,28,19970,-82
2023-05-02 06:37:56,10.00,10.00,10.00,99.90,1039106,28,19955,-83
2023-05-02 06:38:26,10.00,10.00,10.00,99.90,1043025,28,19908,-83
2023-05-02 06:38:57,10.00,10.00,10.00,99.90,1045745,28,19912,-82
2023-05-02 06:39:31,10.00,10.00,10.00,99.90,1038908,28,19913,-84
2023-05-02 06:40:04,10.00,10.00,10.00,99.90,1042332,28,19959,-83
2023-05-02 06:40:36,10.00,10.00,10.00,99.90,1032421,28,20017,-84
2023-05-02 06:41:11,10.10,10.10,10.10,99.90,1033770,28,20412,-83
2023-05-02 06:41:42,10.10,10.10,10.10,99.90,1033028,28,19924,-86
2023-05-02 06:42:12,10.10,10.10,10.10,99.90,1042447,28,20221,-83
2023-05-02 06:42:43,10.10,10.10,10.10,99.90,1039792,28,20333,-82
2023-05-02 06:43:14,10.10,10.10,10.10,99.90,1044251,28,20283,-83
2023-05-02 06:43:45,10.10,10.10,10.10,99.90,1040350,28,19916,-80
2023-05-02 06:44:15,10.10,10.10,10.10,99.90,1040071,28,19912,-83
2023-05-02 06:44:46,10.20,10.20,10.20,99.90,1035198,28,20384,-82
2023-05-02 06:45:16,10.20,10.20,10.20,99.90,1037707,28,20149,-82
2023-05-02 06:45:47,10.20,10.20,10.20,99.90,1035433,28,19920,-81
2023-05-02 06:46:19,10.10,10.10,10.10,99.90,1043382,28,19963,-80
2023-05-02 06:46:55,10.20,10.20,10.20,99.90,1043096,28,19913,-82
2023-05-02 06:47:25,10.20,10.20,10.20,99.90,1043580,28,19975,-82
2023-05-02 06:47:56,10.20,10.20,10.20,99.90,1044733,28,19924,-81
2023-05-02 06:48:26,10.20,10.20,10.20,99.90,1045193,28,20433,-81
2023-05-02 06:48:57,10.20,10.20,10.20,99.90,1043266,28,19962,-85
2023-05-02 06:49:27,10.20,10.20,10.20,99.90,1043951,28,19940,-83
2023-05-02 06:49:58,10.20,10.20,10.20,99.90,1045395,28,20403,-82
2023-05-02 06:50:28,10.20,10.20,10.20,99.90,1043271,28,20122,-82
2023-05-02 06:51:00,10.30,10.30,10.30,99.90,1043512,28,19912,-83
2023-05-02 06:51:31,10.30,10.30,10.30,99.90,1043958,28,19908,-83
2023-05-02 06:52:01,10.30,10.30,10.30,99.90,1043384,28,19919,-81
2023-05-02 06:52:32,10.30,10.30,10.30,99.90,1043437,28,20023,-83
2023-05-02 06:53:06,10.30,10.30,10.30,99.90,1043593,28,19935,-85
2023-05-02 06:53:36,10.30,10.30,10.30,99.90,1042355,28,19915,-83
2023-05-02 06:54:07,10.40,10.40,10.40,99.90,1042593,28,19939,-82
2023-05-02 06:54:38,10.40,10.40,10.40,99.90,1041142,28,19971,-82
2023-05-02 06:55:09,10.40,10.40,10.40,99.90,1037947,28,20304,-83
2023-05-02 06:55:39,10.40,10.40,10.40,99.90,1040745,28,19920,-83
2023-05-02 06:56:10,10.40,10.40,10.40,99.90,1039241,28,19912,-84
2023-05-02 06:56:40,10.40,10.40,10.40,99.90,1043708,28,19916,-83
2023-05-02 06:57:14,10.40,10.40,10.40,99.90,1038802,28,20011,-83
2023-05-02 06:57:44,10.40,10.40,10.40,99.90,1035106,28,20477,-83
2023-05-02 06:58:15,10.40,10.40,10.40,99.90,1029938,28,19947,-83
2023-05-02 06:58:45,10.40,10.40,10.40,99.90,1030885,28,20369,-82
2023-05-02 06:59:16,10.40,10.40,10.40,99.90,1032545,28,19909,-82
2023-05-02 06:59:46,10.40,10.40,10.40,99.90,1035279,28,20053,-81
2023-05-02 07:00:17,10.40,10.40,10.40,99.90,1041071,28,19952,-85
2023-05-02 07:00:49,10.40,10.40,10.40,99.90,1042089,28,19946,-84
2023-05-02 07:01:19,10.40,10.40,10.40,99.90,1043829,28,20432,-84
2023-05-02 07:01:50,10.40,10.40,10.40,99.90,1042207,28,19908,-84
2023-05-02 07:02:21,10.40,10.40,10.40,99.90,1041854,28,19974,-81
2023-05-02 07:02:51,10.40,10.40,10.40,99.90,1043664,28,19940,-82
2023-05-02 07:03:22,10.40,10.40,10.40,99.90,1043948,28,19995,-82
2023-05-02 07:03:53,10.40,10.40,10.40,99.90,1043096,28,19990,-84
2023-05-02 07:04:23,10.40,10.40,10.40,99.90,1039240,28,19948,-83
2023-05-02 07:05:00,10.50,10.50,10.50,99.90,1042698,28,20209,-82
2023-05-02 07:05:30,10.50,10.50,10.50,99.90,1040612,28,19976,-83
2023-05-02 07:06:01,10.50,10.50,10.50,99.90,1041992,28,19913,-85
2023-05-02 07:06:31,10.50,10.50,10.50,99.90,1039387,28,20383,-81
2023-05-02 07:07:03,10.50,10.50,10.50,99.90,1044540,28,20311,-81
2023-05-02 07:07:33,10.40,10.40,10.40,99.90,1036597,28,19917,-83
2023-05-02 07:08:04,10.50,10.50,10.50,99.90,1038932,28,19916,-83
2023-05-02 07:08:34,10.40,10.40,10.40,99.90,1033806,28,19928,-83
2023-05-02 07:09:05,10.50,10.50,10.50,99.90,1035376,28,19929,-83
2023-05-02 07:09:36,10.50,10.50,10.50,99.90,1038706,28,19913,-84
2023-05-02 07:10:06,10.60,10.60,10.60,99.90,1037001,28,20024,-83
2023-05-02 07:10:37,10.60,10.60,10.60,99.90,1037022,28,19909,-84
2023-05-02 07:11:08,10.60,10.60,10.60,99.90,1037164,28,19913,-82
2023-05-02 07:11:38,10.70,10.70,10.70,99.90,1041083,28,19917,-80
2023-05-02 07:12:09,10.70,10.70,10.70,99.90,1039080,28,19981,-84
2023-05-02 07:12:40,10.70,10.70,10.70,99.90,1039060,28,19913,-87
2023-05-02 07:13:10,10.70,10.70,10.70,99.90,1033570,28,19913,-84
2023-05-02 07:13:41,10.80,10.80,10.80,99.90,1032888,28,19920,-80
2023-05-02 07:14:11,10.70,10.70,10.70,99.90,1034629,28,20309,-87
2023-05-02 07:14:42,10.80,10.80,10.80,99.90,1037138,28,19939,-86
2023-05-02 07:15:17,10.80,10.80,10.80,99.90,1041196,28,20454,-81
2023-05-02 07:15:48,10.70,10.70,10.70,99.90,1039573,28,19920,-84
2023-05-02 07:16:18,10.80,10.80,10.80,99.90,1039664,28,20260,-85
2023-05-02 07:16:49,10.70,10.70,10.70,99.90,1039191,28,19908,-86
2023-05-02 07:17:20,10.70,10.70,10.70,99.90,1041397,28,19913,-88
2023-05-02 07:17:50,10.80,10.80,10.80,99.90,1043111,28,19922,-86
2023-05-02 07:18:23,10.80,10.80,10.80,99.90,1043437,28,19950,-88
2023-05-02 07:18:54,10.80,10.80,10.80,99.90,1043385,28,19917,-90
2023-05-02 07:19:25,10.80,10.80,10.80,99.90,1045458,28,19912,-86
2023-05-02 07:19:55,10.80,10.80,10.80,99.90,1043491,28,19962,-88
2023-05-02 07:20:26,10.80,10.80,10.80,99.90,1045377,28,19912,-85
2023-05-02 07:20:56,10.90,10.90,10.90,99.90,1043392,28,19966,-86
2023-05-02 07:21:27,10.90,10.90,10.90,99.90,1043376,28,19920,-86
2023-05-02 07:21:57,10.90,10.90,10.90,99.90,1043252,28,19966,-88
2023-05-02 07:22:28,11.00,11.00,11.00,99.90,1045529,28,19916,-80
2023-05-02 07:22:58,11.00,11.00,11.00,99.90,1044928,28,19912,-86
2023-05-02 07:23:29,10.90,10.90,10.90,99.90,1043553,28,19920,-81
2023-05-02 07:24:00,11.00,11.00,11.00,99.90,1045381,28,19939,-81
2023-05-02 07:24:30,10.90,10.90,10.90,99.90,1043340,28,20564,-86
2023-05-02 07:25:01,10.90,10.90,10.90,99.90,1043408,28,19912,-83
2023-05-02 07:25:32,10.90,10.90,10.90,99.90,1045343,28,19908,-86
2023-05-02 07:26:04,11.00,11.00,11.00,99.90,1040011,28,19913,-86
2023-05-02 07:26:37,11.00,11.00,11.00,99.90,1041773,28,19913,-89
2023-05-02 07:27:08,11.00,11.00,11.00,99.90,1039031,28,19909,-86
2023-05-02 07:27:38,11.00,11.00,11.00,99.90,1039294,28,19905,-83
2023-05-02 07:28:09,11.00,11.00,11.00,99.90,1042888,28,20360,-85
2023-05-02 07:28:47,11.00,11.00,11.00,99.90,1043183,28,20248,-86
2023-05-02 07:29:18,11.00,11.00,11.00,99.90,1041502,28,19999,-86
2023-05-02 07:29:48,11.10,11.10,11.10,99.90,1043036,28,19919,-86
2023-05-02 07:30:19,11.20,11.20,11.20,99.90,1041189,28,19908,-84
2023-05-02 07:30:50,11.30,11.30,11.30,99.90,1038935,28,19925,-90
2023-05-02 07:31:20,11.30,11.30,11.30,99.90,1037600,28,19917,-83
2023-05-02 07:31:51,11.40,11.40,11.40,99.90,1038855,28,20488,-84
2023-05-02 07:32:21,11.50,11.50,11.50,99.90,1044563,28,20600,-84
2023-05-02 07:32:52,11.50,11.50,11.50,99.90,1044059,28,19912,-83
2023-05-02 07:33:23,11.50,11.50,11.50,99.90,1049289,28,19909,-83
2023-05-02 07:33:56,11.60,11.60,11.60,99.90,1049484,28,19916,-83
2023-05-02 07:34:27,11.60,11.60,11.60,99.90,1045337,28,19960,-82
2023-05-02 07:34:57,11.60,11.60,11.60,99.90,1049038,28,20045,-87
2023-05-02 07:35:31,11.60,11.60,11.60,99.90,1048779,28,20299,-85
2023-05-02 07:36:02,11.60,11.60,11.60,99.90,1042304,28,20449,-86
2023-05-02 07:36:32,11.60,11.60,11.60,99.90,1042627,28,19916,-85
2023-05-02 07:37:03,11.70,11.70,11.70,99.90,1046666,28,19916,-84
2023-05-02 07:37:34,11.70,11.70,11.70,99.90,1044195,28,19916,-86
2023-05-02 07:38:04,11.70,11.70,11.70,99.90,1049382,28,20067,-84
2023-05-02 07:38:35,11.80,11.80,11.80,99.90,1046996,28,19955,-85
2023-05-02 07:39:06,11.90,11.90,11.90,99.90,1047778,28,19908,-89
2023-05-02 07:39:36,12.00,12.00,12.00,99.90,1047588,28,19908,-89
2023-05-02 07:40:08,12.00,12.00,12.00,99.90,1044877,28,20158,-89
2023-05-02 07:40:38,12.00,12.00,12.00,99.90,1045201,28,19904,-86
2023-05-02 07:41:09,12.10,12.10,12.10,99.90,1043172,28,20280,-83
2023-05-02 07:41:40,12.20,12.20,12.20,99.90,1043933,28,19920,-83
2023-05-02 07:42:10,12.20,12.20,12.20,99.90,1046179,28,20252,-84
2023-05-02 07:42:43,12.20,12.20,12.20,99.90,1049351,28,19905,-88
2023-05-02 07:43:15,12.20,12.20,12.20,99.90,1043021,28,19908,-83
2023-05-02 07:43:45,12.30,12.30,12.30,99.90,1044748,28,20099,-85
2023-05-02 07:44:16,12.40,12.40,12.40,99.90,1044347,28,19920,-83
2023-05-02 07:44:46,12.40,12.40,12.40,99.90,1046188,28,20047,-83
2023-05-02 07:45:17,12.40,12.40,12.40,99.90,1043226,28,19939,-84
2023-05-02 07:45:48,12.40,12.40,12.40,99.90,1045071,28,20035,-87
2023-05-02 07:46:18,12.30,12.30,12.30,99.90,1043858,28,20382,-87
2023-05-02 07:46:49,12.40,12.40,12.40,99.90,1049273,28,20319,-86
2023-05-02 07:47:20,12.40,12.40,12.40,99.90,1047188,28,20389,-84
2023-05-02 07:47:51,12.40,12.40,12.40,99.90,1049407,28,19912,-80
2023-05-02 07:48:21,12.50,12.50,12.50,99.90,1042789,28,19912,-80
2023-05-02 07:48:53,12.40,12.40,12.40,99.90,1048388,28,19913,-81
2023-05-02 07:49:23,12.30,12.30,12.30,99.90,1045967,28,19912,-84
2023-05-02 07:49:54,12.30,12.30,12.30,99.90,1042030,28,19913,-82
2023-05-02 07:50:26,12.30,12.30,12.30,99.90,1045390,28,19991,-81
2023-05-02 07:51:04,12.30,12.30,12.30,99.90,1046531,28,19917,-82
2023-05-02 07:51:35,12.30,12.30,12.30,99.90,1046174,28,19947,-82
2023-05-02 07:52:05,12.40,12.40,12.40,99.90,1049252,28,19915,-82
2023-05-02 07:52:36,12.40,12.40,12.40,99.90,1048510,28,19995,-80
2023-05-02 07:53:06,12.50,12.50,12.50,99.90,1044304,28,20509,-82
2023-05-02 07:53:37,12.50,12.50,12.50,99.90,1046197,28,19912,-85
2023-05-02 07:54:18,12.60,12.60,12.60,99.90,1046017,28,19995,-85
2023-05-02 07:54:48,12.50,12.50,12.50,99.90,1043530,28,19909,-82
2023-05-02 07:55:19,12.60,12.60,12.60,99.90,1045506,28,20016,-84
2023-05-02 07:55:50,12.70,12.70,12.70,99.90,1046271,28,19917,-86
2023-05-02 07:56:20,12.80,12.80,12.80,99.90,1044302,28,20098,-84
2023-05-02 07:56:51,12.80,12.80,12.80,99.90,1050951,28,19911,-83
2023-05-02 07:57:22,12.90,12.90,12.90,99.90,1044262,28,20654,-83
2023-05-02 07:57:53,12.80,12.80,12.80,99.90,1045542,28,20835,-85
2023-05-02 07:58:23,12.90,12.90,12.90,99.90,1045807,28,19995,-83
2023-05-02 07:58:54,12.90,12.90,12.90,99.90,1043168,28,19909,-84
2023-05-02 07:59:24,12.90,12.90,12.90,99.90,1045603,28,19908,-82
2023-05-02 07:59:56,12.90,12.90,12.90,99.90,1045417,28,19913,-87
2023-05-02 08:00:26,12.90,12.90,12.90,99.90,1046252,28,19920,-82
2023-05-02 08:00:57,12.90,12.90,12.90,99.90,1045806,28,19915,-81
2023-05-02 08:01:28,13.00,13.00,13.00,99.90,1048652,28,20426,-83
2023-05-02 08:01:59,12.90,12.90,12.90,99.90,1045460,28,19909,-84
2023-05-02 08:02:30,12.90,12.90,12.90,99.90,1046368,28,19908,-84
2023-05-02 08:03:00,13.00,13.00,13.00,99.90,1045996,28,19912,-84
2023-05-02 08:03:31,12.90,12.90,12.90,99.90,1045803,28,19913,-84
2023-05-02 08:04:01,13.00,13.00,13.00,99.90,1050805,28,20002,-84
2023-05-02 08:04:33,12.90,12.90,12.90,99.90,1050611,28,20567,-84
2023-05-02 08:05:03,12.90,12.90,12.90,99.90,1049636,28,19962,-84
2023-05-02 08:05:34,12.90,12.90,12.90,99.90,1050927,28,19962,-86
2023-05-02 08:06:05,13.00,13.00,13.00,99.90,1050499,28,19969,-86
2023-05-02 08:06:36,13.00,13.00,13.00,99.90,1050678,28,20727,-86
2023-05-02 08:07:06,12.90,12.90,12.90,99.90,1049024,28,19998,-85
2023-05-02 08:07:37,12.80,12.80,12.80,99.90,1046383,28,19929,-85
2023-05-02 08:08:07,12.90,12.90,12.90,99.90,1042418,28,20019,-86
2023-05-02 08:08:38,12.90,12.90,12.90,99.90,1045730,28,19935,-85
2023-05-02 08:09:08,12.90,12.90,12.90,99.90,1045650,28,19915,-86
2023-05-02 08:09:39,12.70,12.70,12.70,99.90,1046237,28,20003,-86
2023-05-02 08:10:10,12.80,12.80,12.80,99.90,1049974,28,19908,-87
2023-05-02 08:10:40,12.80,12.80,12.80,99.90,1050315,28,19915,-87
2023-05-02 08:11:11,12.90,12.90,12.90,99.90,1049904,28,19961,-85
2023-05-02 08:11:41,13.00,13.00,13.00,99.90,1050038,28,19935,-85
2023-05-02 08:12:12,13.10,13.10,13.10,99.90,1045846,28,19912,-83
2023-05-02 08:12:42,13.20,13.20,13.20,99.90,1045653,28,19915,-87
2023-05-02 08:13:13,13.20,13.20,13.20,99.90,1046753,28,19964,-88
2023-05-02 08:13:43,13.40,13.40,13.40,99.90,1045371,28,20359,-87
2023-05-02 08:14:15,13.40,13.40,13.40,99.90,1046218,28,19924,-87
2023-05-02 08:14:45,13.40,13.40,13.40,99.90,1040382,28,19965,-89
2023-05-02 08:15:16,13.40,13.40,13.40,99.90,1036441,28,19953,-89
2023-05-02 08:15:46,13.50,13.50,13.50,99.90,1041382,28,19912,-87
2023-05-02 08:16:17,13.60,13.60,13.60,99.90,1042608,28,19971,-89
2023-05-02 08:16:48,13.70,13.70,13.70,99.90,1044195,28,19908,-87
2023-05-02 08:17:19,13.80,13.80,13.80,99.90,1050539,28,19908,-85
2023-05-02 08:17:50,13.90,13.90,13.90,99.90,1049934,28,19905,-87
2023-05-02 08:18:23,13.90,13.90,13.90,99.90,1042155,28,19964,-86
2023-05-02 08:18:58,14.00,14.00,14.00,99.90,1042454,28,19966,-85
2023-05-02 08:19:28,13.90,13.90,13.90,99.90,1042461,28,19912,-85
2023-05-02 08:20:00,14.00,14.00,14.00,99.90,1039378,28,19913,-87
2023-05-02 08:20:30,14.10,14.10,14.10,99.90,1045558,28,19904,-84
2023-05-02 08:21:01,14.20,14.20,14.20,99.90,1045557,28,19940,-84
2023-05-02 08:21:32,14.20,14.20,14.20,99.90,1046678,28,20391,-84
2023-05-02 08:22:04,14.30,14.30,14.30,99.90,1050222,28,20006,-85
2023-05-02 08:22:35,14.30,14.30,14.30,99.90,1051696,28,19915,-87
2023-05-02 08:23:05,14.30,14.30,14.30,99.90,1051082,28,20424,-85
2023-05-02 08:23:40,14.20,14.20,14.20,99.90,1046826,28,20015,-83
2023-05-02 08:24:10,14.30,14.30,14.30,99.90,1047011,28,20503,-85
2023-05-02 08:24:41,14.20,14.20,14.20,99.90,1046517,28,19938,-82
2023-05-02 08:25:11,14.10,14.10,14.10,99.90,1047157,28,20007,-81
2023-05-02 08:25:45,14.10,14.10,14.10,99.90,1051196,28,20382,-83
2023-05-02 08:26:17,14.10,14.10,14.10,99.90,1047719,28,20246,-84
2023-05-02 08:26:48,13.90,13.90,13.90,99.90,1045780,28,19923,-84
2023-05-02 08:27:18,13.90,13.90,13.90,99.90,1043843,28,19912,-83
2023-05-02 08:27:49,13.80,13.80,13.80,99.90,1048798,28,20160,-84
2023-05-02 08:28:19,13.70,13.70,13.70,99.90,1048350,28,19913,-86
2023-05-02 08:28:50,13.60,13.60,13.60,99.90,1050045,28,19904,-89
2023-05-02 08:29:22,13.50,13.50,13.50,99.90,1043803,28,19920,-82
2023-05-02 08:29:52,13.50,13.50,13.50,99.90,1047957,28,20037,-86
2023-05-02 08:30:23,13.60,13.60,13.60,99.90,1044481,28,20411,-83
2023-05-02 08:30:53,13.60,13.60,13.60,99.90,1043984,28,19915,-85
2023-05-02 08:31:24,13.60,13.60,13.60,99.90,1050990,28,20387,-83
2023-05-02 08:31:55,13.70,13.70,13.70,99.90,1051343,28,20416,-81
2023-05-02 08:32:25,13.70,13.70,13.70,99.90,1051223,28,19927,-84
2023-05-02 08:32:56,13.70,13.70,13.70,99.90,1051164,28,21074,-84
2023-05-02 08:33:26,13.70,13.70,13.70,99.90,1050246,28,20388,-88
2023-05-02 08:33:57,13.70,13.70,13.70,99.90,1050657,28,20371,-84
2023-05-02 08:34:27,13.70,13.70,13.70,99.90,1051621,28,19965,-85
2023-05-02 08:34:58,13.70,13.70,13.70,99.90,1050920,28,19912,-85
2023-05-02 08:35:29,13.80,13.80,13.80,99.90,1050722,28,19908,-85
2023-05-02 08:35:59,13.80,13.80,13.80,99.90,1051240,28,19997,-88
2023-05-02 08:36:31,13.90,13.90,13.90,99.90,1051363,28,19915,-84
2023-05-02 08:37:06,13.90,13.90,13.90,99.90,1045621,28,19956,-86
2023-05-02 08:37:38,14.00,14.00,14.00,99.90,1046842,28,19924,-80
2023-05-02 08:38:08,13.70,13.70,13.70,99.90,1045785,28,19927,-83
2023-05-02 08:38:40,13.50,13.50,13.50,99.90,1046285,28,20474,-81
2023-05-02 08:39:10,13.50,13.50,13.50,99.90,1045735,28,20011,-83
2023-05-02 08:39:41,13.40,13.40,13.40,99.90,1044784,28,20396,-84
2023-05-02 08:40:13,13.50,13.50,13.50,99.90,1047993,28,19944,-87
2023-05-02 08:40:43,13.30,13.30,13.30,99.90,1047815,28,19912,-85
2023-05-02 08:41:16,13.30,13.30,13.30,99.90,1047916,28,19920,-79
2023-05-02 08:41:47,13.40,13.40,13.40,99.90,1048191,28,19953,-81
2023-05-02 08:42:19,13.60,13.60,13.60,99.90,1050071,28,19977,-77
2023-05-02 08:42:50,13.60,13.60,13.60,99.90,1049824,28,19960,-84
2023-05-02 08:43:21,13.60,13.60,13.60,99.90,1050131,28,20355,-81
2023-05-02 08:43:52,13.60,13.60,13.60,99.90,1050068,28,19912,-84
2023-05-02 08:44:22,13.60,13.60,13.60,99.90,1047427,28,19920,-79
2023-05-02 08:44:53,13.60,13.60,13.60,99.90,1047823,28,19938,-85
2023-05-02 08:45:26,13.60,13.60,13.60,99.90,1049757,28,19962,-86
2023-05-02 08:45:58,13.60,13.60,13.60,99.90,1046097,28,19920,-85
2023-05-02 08:46:29,13.60,13.60,13.60,99.90,1046829,28,19912,-85
2023-05-02 08:47:00,13.60,13.60,13.60,99.90,1043839,28,20379,-80
2023-05-02 08:47:31,13.70,13.70,13.70,99.90,1047704,28,19947,-80
2023-05-02 08:48:06,13.60,13.60,13.60,99.90,1049805,28,19912,-84
2023-05-02 08:48:38,13.60,13.60,13.60,99.90,1048246,28,20390,-84
2023-05-02 08:49:10,13.50,13.50,13.50,99.90,1047050,28,20399,-83
2023-05-02 08:49:41,13.60,13.60,13.60,99.90,1048847,28,20059,-82
2023-05-02 08:50:12,13.60,13.60,13.60,99.90,1047687,28,19958,-81
2023-05-02 08:50:44,13.60,13.60,13.60,99.90,1048182,28,19908,-83
2023-05-02 08:51:15,13.60,13.60,13.60,99.90,1047942,28,19908,-81
2023-05-02 08:51:48,13.60,13.60,13.60,99.90,1049660,28,20378,-81
2023-05-02 08:52:18,13.60,13.60,13.60,99.90,1046693,28,20335,-82
2023-05-02 08:52:50,13.60,13.60,13.60,99.90,1048761,28,19908,-81
2023-05-02 08:53:22,13.60,13.60,13.60,99.90,1040585,28,19931,-82
2023-05-02 08:53:53,13.60,13.60,13.60,99.90,1040246,28,20001,-80
2023-05-02 08:54:24,13.60,13.60,13.60,99.90,1041882,28,19912,-80
2023-05-02 08:54:55,13.60,13.60,13.60,99.90,1045157,28,19909,-83
2023-05-02 08:55:26,13.60,13.60,13.60,99.90,1045400,28,19952,-81
2023-05-02 08:55:58,13.60,13.60,13.60,99.90,1047960,28,20521,-84
2023-05-02 08:56:29,13.60,13.60,13.60,99.90,1047445,28,20388,-84
2023-05-02 08:57:02,13.60,13.60,13.60,99.90,1048236,28,20082,-81
2023-05-02 08:57:32,13.60,13.60,13.60,99.90,1041637,28,20348,-82
2023-05-02 08:58:03,13.70,13.70,13.70,99.90,1047625,28,19955,-81
2023-05-02 08:58:35,13.80,13.80,13.80,99.90,1042212,28,19912,-83
2023-05-02 08:59:06,13.80,13.80,13.80,99.90,1043541,28,19943,-84
2023-05-02 08:59:36,13.90,13.90,13.90,99.90,1046880,28,20414,-80
2023-05-02 09:00:07,13.90,13.90,13.90,99.90,1047374,28,19912,-80
2023-05-02 09:00:39,14.00,14.00,14.00,99.90,1048646,28,19934,-83
2023-05-02 09:01:18,14.00,14.00,14.00,99.90,1043300,28,19920,-81
2023-05-02 09:01:51,14.10,14.10,14.10,99.90,1040988,28,19917,-82
2023-05-02 09:02:33,14.20,14.20,14.20,99.90,1043145,28,19928,-82
2023-05-02 09:03:03,14.20,14.20,14.20,99.90,1040939,28,20148,-81
2023-05-02 09:03:34,14.10,14.10,14.10,99.90,1043830,28,20101,-81
2023-05-02 09:04:07,14.20,14.20,14.20,99.90,1039096,28,20359,-82
2023-05-02 09:04:40,14.40,14.40,14.40,99.90,1041817,28,20031,-83
2023-05-02 09:05:11,14.40,14.40,14.40,99.90,1038994,28,20401,-82
2023-05-02 09:05:41,14.60,14.60,14.60,99.90,1044206,28,20003,-81
2023-05-02 09:06:14,14.60,14.60,14.60,99.90,1049839,28,19914,-81
2023-05-02 09:06:44,14.70,14.70,14.70,99.90,1048018,28,19912,-81
2023-05-02 09:07:15,14.70,14.70,14.70,99.90,1047917,28,19908,-80
2023-05-02 09:07:46,14.70,14.70,14.70,99.90,1053547,28,20006,-84
2023-05-02 09:08:20,14.70,14.70,14.70,99.90,1047747,28,19907,-80
2023-05-02 09:08:52,14.70,14.70,14.70,99.90,1041849,28,19908,-81
2023-05-02 09:09:22,14.70,14.70,14.70,99.90,1045200,28,19947,-81
2023-05-02 09:09:55,14.70,14.70,14.70,99.90,1047449,28,19908,-84
2023-05-02 09:10:27,14.70,14.70,14.70,99.90,1042628,28,20212,-83
2023-05-02 09:10:58,14.80,14.80,14.80,99.90,1045831,28,20375,-82
2023-05-02 09:11:29,14.80,14.80,14.80,99.90,1045328,28,19919,-81
2023-05-02 09:12:00,14.80,14.80,14.80,99.90,1036843,28,19921,-82
2023-05-02 09:12:31,14.90,14.90,14.90,99.90,1037218,28,19920,-81
2023-05-02 09:13:20,14.90,14.90,14.90,99.90,1035576,28,20442,-81
2023-05-02 09:13:51,14.90,14.90,14.90,99.90,1043825,28,20588,-84
2023-05-02 09:14:22,14.80,14.80,14.80,99.90,1047120,28,20057,-83
2023-05-02 09:15:08,14.80,14.80,14.80,99.90,1049851,28,19912,-81
2023-05-02 09:15:39,14.80,14.80,14.80,99.90,1048842,28,20142,-81
2023-05-02 09:16:36,14.70,14.70,14.70,99.90,1047727,28,19920,-82
2023-05-02 09:17:06,14.60,14.60,14.60,99.90,1043478,28,19920,-82
2023-05-02 09:17:38,14.60,14.60,14.60,99.90,1047729,28,20007,-81
2023-05-02 09:18:18,14.60,14.60,14.60,99.90,1051565,28,19908,-82
2023-05-02 09:18:51,14.50,14.50,14.50,99.90,1049108,28,19931,-81
2023-05-02 09:19:25,14.50,14.50,14.50,99.90,1048599,28,19912,-82
2023-05-02 09:19:58,14.50,14.50,14.50,99.90,1044278,28,19916,-83
2023-05-02 09:20:38,14.50,14.50,14.50,99.90,1042825,28,19912,-80
2023-05-02 09:21:10,14.60,14.60,14.60,99.90,1039374,28,19921,-82
2023-05-02 09:21:41,14.60,14.60,14.60,99.90,1047473,28,19909,-80
2023-05-02 09:22:21,14.60,14.60,14.60,99.90,1050181,28,20430,-81
2023-05-02 09:22:52,14.60,14.60,14.60,99.90,1044781,28,20393,-80
2023-05-02 09:23:32,14.60,14.60,14.60,99.90,1048758,28,20259,-82
2023-05-02 09:24:14,14.50,14.50,14.50,99.90,1043462,28,19944,-81
2023-05-02 09:24:52,14.60,14.60,14.60,99.90,1042786,28,19945,-83
2023-05-02 09:25:23,14.60,14.60,14.60,99.90,1037029,28,20253,-82
2023-05-02 09:25:54,14.60,14.60,14.60,99.90,1041898,28,19908,-83
2023-05-02 09:26:30,14.50,14.50,14.50,99.90,1042853,28,19928,-81
2023-05-02 09:27:02,14.50,14.50,14.50,99.90,1038572,28,20333,-83
2023-05-02 09:27:51,14.40,14.40,14.40,99.90,1045438,28,19916,-81
2023-05-02 09:28:39,14.40,14.40,14.40,99.90,1041683,28,20418,-82
2023-05-02 09:29:10,14.20,14.20,14.20,99.90,1041974,28,19913,-81
2023-05-02 09:29:42,14.30,14.30,14.30,99.90,1046473,28,19916,-81
2023-05-02 09:30:19,14.30,14.30,14.30,99.90,1041320,28,20007,-79
2023-05-02 09:30:50,14.30,14.30,14.30,99.90,1043189,28,20395,-80
2023-05-02 09:31:21,14.20,14.20,14.20,99.90,1043904,28,19913,-83
2023-05-02 09:31:52,14.20,14.20,14.20,99.90,1049829,28,20282,-80
2023-05-02 09:32:43,14.10,14.10,14.10,99.90,1043172,28,19925,-81
2023-05-02 09:33:25,14.10,14.10,14.10,99.90,1043292,28,19931,-81
2023-05-02 09:33:56,14.10,14.10,14.10,99.90,1042960,28,20377,-81
2023-05-02 09:34:26,14.20,14.20,14.20,99.90,1043896,28,19913,-81
2023-05-02 09:35:06,14.20,14.20,14.20,99.90,1036287,28,19920,-82
2023-05-02 09:35:52,14.20,14.20,14.20,99.90,1041371,28,19944,-80
2023-05-02 09:36:23,14.20,14.20,14.20,99.90,1042377,28,19958,-81
2023-05-02 09:36:53,14.20,14.20,14.20,99.90,1044184,28,20371,-81
2023-05-02 09:37:33,14.10,14.10,14.10,99.90,1042281,28,20355,-82
2023-05-02 09:38:07,14.20,14.20,14.20,99.90,1041208,28,19913,-82
2023-05-02 09:38:37,14.30,14.30,14.30,99.90,1042682,28,19909,-85
2023-05-02 09:39:12,14.30,14.30,14.30,99.90,1045776,28,19916,-82
2023-05-02 09:40:03,14.30,14.30,14.30,99.90,1047557,28,20287,-82
2023-05-02 09:40:34,14.40,14.40,14.40,99.90,1039736,28,19971,-81
2023-05-02 09:41:04,14.50,14.50,14.50,99.90,1045947,28,19967,-79
2023-05-02 09:41:41,14.50,14.50,14.50,99.90,1046160,28,20015,-82
2023-05-02 09:42:12,14.50,14.50,14.50,99.90,1043674,28,20368,-84
2023-05-02 09:42:42,14.50,14.50,14.50,99.90,1047483,28,19908,-82
2023-05-02 09:43:15,14.50,14.50,14.50,99.90,1048081,28,19916,-83
2023-05-02 09:43:57,14.50,14.50,14.50,99.90,1047502,28,19919,-84
2023-05-02 09:44:35,14.60,14.60,14.60,99.90,1047726,28,19920,-83
2023-05-02 09:45:06,14.70,14.70,14.70,99.90,1048033,28,20399,-83
2023-05-02 09:45:36,14.60,14.60,14.60,99.90,1049580,28,20231,-81
2023-05-02 09:46:07,14.70,14.70,14.70,99.90,1047767,28,19912,-82
2023-05-02 09:46:44,14.70,14.70,14.70,99.90,1049923,28,20346,-84
2023-05-02 09:47:23,14.80,14.80,14.80,99.90,1048002,28,20386,-82
2023-05-02 09:47:54,14.80,14.80,14.80,99.90,1047330,28,20363,-80
2023-05-02 09:48:28,14.80,14.80,14.80,99.90,1047691,28,20011,-81
2023-05-02 09:48:59,14.80,14.80,14.80,99.90,1047072,28,19927,-82
2023-05-02 09:49:38,14.70,14.70,14.70,99.90,1047928,28,19958,-82
2023-05-02 09:50:10,14.60,14.60,14.60,99.90,1044450,28,19912,-83
2023-05-02 09:50:40,14.60,14.60,14.60,99.90,1041838,28,20142,-80
2023-05-02 09:51:16,14.60,14.60,14.60,99.90,1042559,28,19924,-82
2023-05-02 09:51:49,14.50,14.50,14.50,99.90,1040920,28,19924,-81
2023-05-02 09:52:23,14.50,14.50,14.50,99.90,1041433,28,19909,-80
2023-05-02 09:53:03,14.50,14.50,14.50,99.90,1047574,28,20465,-82
2023-05-02 09:53:42,14.50,14.50,14.50,99.90,1046188,28,20303,-81
2023-05-02 09:54:13,14.50,14.50,14.50,99.90,1048014,28,20286,-83
2023-05-02 09:54:45,14.60,14.60,14.60,99.90,1047480,28,19928,-82
2023-05-02 09:55:19,14.70,14.70,14.70,99.90,1043519,28,20295,-80
2023-05-02 09:56:00,14.70,14.70,14.70,99.90,1042000,28,20081,-80
2023-05-02 09:56:31,14.60,14.60,14.60,99.90,1041260,28,19912,-84
2023-05-02 09:57:02,14.60,14.60,14.60,99.90,1047739,28,20334,-82
2023-05-02 09:57:40,14.50,14.50,14.50,99.90,1049496,28,19923,-82
2023-05-02 09:58:21,14.50,14.50,14.50,99.90,1048029,28,20574,-82
2023-05-02 09:59:10,14.50,14.50,14.50,99.90,1050519,28,19912,-83
2023-05-02 09:59:51,14.50,14.50,14.50,99.90,1047688,28,19908,-79
2023-05-02 10:00:23,14.40,14.40,14.40,99.90,1047655,28,20382,-80
2023-05-02 10:00:54,14.40,14.40,14.40,99.90,1046297,28,19991,-84
2023-05-02 10:01:25,14.40,14.40,14.40,99.90,1042871,28,19919,-82
2023-05-02 10:02:00,14.50,14.50,14.50,99.90,1044879,28,20007,-80
2023-05-02 10:02:31,14.40,14.40,14.40,99.90,1043943,28,19966,-84
2023-05-02 10:03:04,14.40,14.40,14.40,99.90,1047535,28,19920,-83
2023-05-02 10:03:36,14.40,14.40,14.40,99.90,1043238,28,20007,-85
2023-05-02 10:04:17,14.40,14.40,14.40,99.90,1045027,28,20057,-84
2023-05-02 10:04:48,14.50,14.50,14.50,99.90,1045258,28,19908,-83
2023-05-02 10:05:19,14.50,14.50,14.50,99.90,1047649,28,19908,-82
2023-05-02 10:05:52,14.60,14.60,14.60,99.90,1047753,28,19916,-82
2023-05-02 10:06:23,14.70,14.70,14.70,99.90,1048115,28,19908,-81
2023-05-02 10:06:54,14.70,14.70,14.70,99.90,1048222,28,19949,-82
2023-05-02 10:07:25,14.80,14.80,14.80,99.90,1052570,28,20332,-82
2023-05-02 10:07:55,14.80,14.80,14.80,99.90,1047752,28,20196,-82
2023-05-02 10:08:27,14.80,14.80,14.80,99.90,1053236,28,19916,-83
2023-05-02 10:08:58,14.90,14.90,14.90,99.90,1045687,28,20275,-82
2023-05-02 10:09:31,14.90,14.90,14.90,99.90,1049192,28,19912,-80
2023-05-02 10:10:02,15.00,15.00,15.00,99.90,1047833,28,20387,-85
2023-05-02 10:10:36,15.00,15.00,15.00,99.90,1049807,28,20140,-83
2023-05-02 10:11:07,15.20,15.20,15.20,99.90,1047825,28,19916,-82
2023-05-02 10:11:39,15.20,15.20,15.20,99.90,1048170,28,20416,-82
2023-05-02 10:12:12,15.20,15.20,15.20,99.90,1047637,28,19920,-82
2023-05-02 10:12:42,15.20,15.20,15.20,99.90,1047857,28,19995,-82
2023-05-02 10:13:16,15.20,15.20,15.20,99.90,1045666,28,20291,-82
2023-05-02 10:13:47,15.30,15.30,15.30,99.90,1045492,28,19970,-81
2023-05-02 10:14:19,15.20,15.20,15.20,99.90,1046561,28,19920,-80
2023-05-02 10:14:53,15.30,15.30,15.30,99.90,1043318,28,19908,-82
2023-05-02 10:15:28,15.30,15.30,15.30,99.90,1040380,28,20003,-84
2023-05-02 10:16:02,15.40,15.40,15.40,99.90,1045066,28,19999,-84
2023-05-02 10:16:35,15.50,15.50,15.50,99.90,1048605,28,19912,-85
2023-05-02 10:17:16,15.70,15.70,15.70,99.90,1047545,28,19948,-83
2023-05-02 10:17:47,15.80,15.80,15.80,99.90,1045018,28,20430,-83
2023-05-02 10:18:25,15.90,15.90,15.90,99.90,1043723,28,20404,-82
2023-05-02 10:19:07,15.90,15.90,15.90,99.90,1046504,28,20425,-85
2023-05-02 10:19:38,15.90,15.90,15.90,99.90,1043453,28,19912,-85
2023-05-02 10:20:10,16.10,16.10,16.10,99.90,1040303,28,19912,-83
2023-05-02 10:20:52,15.90,15.90,15.90,99.90,1045458,28,19909,-85
2023-05-02 10:21:28,15.90,15.90,15.90,99.90,1040841,28,19932,-87
2023-05-02 10:21:59,16.20,16.20,16.20,99.90,1045994,28,19912,-86
2023-05-02 10:22:34,16.40,16.40,16.40,99.90,1051038,28,20228,-81
2023-05-02 10:23:05,16.50,16.50,16.50,99.90,1047329,28,19985,-82
2023-05-02 10:23:37,16.50,16.50,16.50,99.90,1046669,28,19912,-81
2023-05-02 10:24:08,16.50,16.50,16.50,99.90,1047119,28,20349,-81
2023-05-02 10:24:39,16.40,16.40,16.40,99.90,1044114,28,20366,-83
2023-05-02 10:25:11,16.40,16.40,16.40,99.90,1048528,28,19924,-83
2023-05-02 10:25:41,16.40,16.40,16.40,99.90,1046435,28,19914,-82
2023-05-02 10:26:13,16.30,16.30,16.30,99.90,1041433,28,19940,-82
2023-05-02 10:26:44,16.20,16.20,16.20,99.90,1045204,28,19958,-81
2023-05-02 10:27:18,16.20,16.20,16.20,99.90,1040849,28,20081,-81
2023-05-02 10:27:49,16.20,16.20,16.20,99.90,1048628,28,20314,-84
2023-05-02 10:28:19,16.00,16.00,16.00,99.90,1043284,28,19913,-81
2023-05-02 10:28:50,16.10,16.10,16.10,99.90,1045457,28,19915,-81
2023-05-02 10:29:21,16.10,16.10,16.10,99.90,1047804,28,19908,-82
2023-05-02 10:29:52,16.10,16.10,16.10,99.90,1047485,28,19908,-82
2023-05-02 10:30:22,16.10,16.10,16.10,99.90,1046892,28,19916,-83
2023-05-02 10:30:53,16.20,16.20,16.20,99.90,1034822,28,20054,-81
2023-05-02 10:31:25,16.10,16.10,16.10,99.90,1030768,28,19910,-81
2023-05-02 10:31:56,16.20,16.20,16.20,99.90,1032639,28,19909,-80
2023-05-02 10:32:28,16.20,16.20,16.20,99.90,1032555,28,19965,-82
2023-05-02 10:32:58,16.00,16.00,16.00,99.90,1036847,28,20356,-80
2023-05-02 10:33:30,15.90,15.90,15.90,99.90,1038715,28,19934,-83
2023-05-02 10:34:02,15.70,15.70,15.70,99.90,1040250,28,20019,-80
2023-05-02 10:34:33,15.50,15.50,15.50,99.90,1044844,28,19913,-81
2023-05-02 10:35:04,15.60,15.60,15.60,99.90,1039421,28,19925,-81
2023-05-02 10:35:35,15.60,15.60,15.60,99.90,1037693,28,19913,-82
2023-05-02 10:36:07,15.70,15.70,15.70,99.90,1042165,28,20007,-82
2023-05-02 10:36:37,15.60,15.60,15.60,99.90,1042127,28,19924,-82
2023-05-02 10:37:08,15.40,15.40,15.40,99.90,1043521,28,19916,-83
2023-05-02 10:37:39,15.30,15.30,15.30,99.90,1045168,28,19920,-82
2023-05-02 10:38:10,15.40,15.40,15.40,99.90,1043535,28,19912,-81
2023-05-02 10:38:41,15.50,15.50,15.50,99.90,1038737,28,19920,-83
2023-05-02 10:39:11,15.40,15.40,15.40,99.90,1036757,28,19909,-82
2023-05-02 10:39:42,15.40,15.40,15.40,99.90,1036848,28,20347,-83
2023-05-02 10:40:13,15.50,15.50,15.50,99.90,1036543,28,20335,-81
2023-05-02 10:41:04,15.50,15.50,15.50,99.90,1044716,28,20327,-80
2023-05-02 10:41:37,15.50,15.50,15.50,99.90,1043252,28,19921,-82
2023-05-02 10:42:08,15.70,15.70,15.70,99.90,1043528,28,19919,-81
2023-05-02 10:42:44,15.80,15.80,15.80,99.90,1035327,28,20356,-83
2023-05-02 10:43:15,15.90,15.90,15.90,99.90,1038989,28,19913,-80
2023-05-02 10:43:46,16.00,16.00,16.00,99.90,1044614,28,19943,-81
2023-05-02 10:44:18,16.10,16.10,16.10,99.90,1036437,28,20475,-81
2023-05-02 10:44:49,16.20,16.20,16.20,99.90,1044258,28,20384,-80
2023-05-02 10:45:33,16.30,16.30,16.30,99.90,1044514,28,20003,-84
2023-05-02 10:46:23,16.20,16.20,16.20,99.90,1039736,28,19917,-78
2023-05-02 10:46:54,16.20,16.20,16.20,99.90,1043508,28,19916,-83
2023-05-02 10:47:26,16.10,16.10,16.10,99.90,1043373,28,19936,-81
2023-05-02 10:48:15,16.10,16.10,16.10,99.90,1043257,28,19919,-81
2023-05-02 10:48:58,16.00,16.00,16.00,99.90,1045253,28,20393,-81
2023-05-02 10:49:29,16.10,16.10,16.10,99.90,1042185,28,19980,-81
2023-05-02 10:50:01,16.10,16.10,16.10,99.90,1036798,28,19913,-81
2023-05-02 10:50:46,16.10,16.10,16.10,99.90,1036156,28,20270,-83
2023-05-02 10:51:26,16.20,16.20,16.20,99.90,1029364,28,19920,-80
2023-05-02 10:51:56,16.30,16.30,16.30,99.90,1036120,28,19918,-83
2023-05-02 10:52:28,16.30,16.30,16.30,99.90,1042392,28,19912,-83
2023-05-02 10:53:18,16.40,16.40,16.40,99.90,1040002,28,19912,-85
2023-05-02 10:53:49,16.40,16.40,16.40,99.90,1037868,28,20011,-83
2023-05-02 10:54:20,16.50,16.50,16.50,99.90,1041912,28,20382,-87
2023-05-02 10:54:51,16.30,16.30,16.30,99.90,1042350,28,20368,-84
2023-05-02 10:55:22,16.30,16.30,16.30,99.90,1040593,28,19908,-85
2023-05-02 10:56:12,16.30,16.30,16.30,99.90,1034772,28,20417,-81
2023-05-02 10:57:00,16.40,16.40,16.40,99.90,1033170,28,19913,-82
2023-05-02 10:57:31,16.30,16.30,16.30,99.90,1040094,28,19908,-82
2023-05-02 10:58:07,16.30,16.30,16.30,99.90,1043151,28,19912,-81
2023-05-02 10:58:38,16.30,16.30,16.30,99.90,1044751,28,20247,-82
2023-05-02 10:59:28,16.30,16.30,16.30,99.90,1034735,28,19913,-81
2023-05-02 11:00:18,16.00,16.00,16.00,99.90,1032899,28,19936,-83
2023-05-02 11:00:49,16.10,16.10,16.10,99.90,1038636,28,20191,-81
2023-05-02 11:01:29,16.10,16.10,16.10,99.90,1042537,28,19929,-82
2023-05-02 11:02:00,16.10,16.10,16.10,99.90,1044776,28,19920,-83
2023-05-02 11:02:31,16.10,16.10,16.10,99.90,1043318,28,20435,-82
2023-05-02 11:03:01,16.10,16.10,16.10,99.90,1041265,28,19913,-83
2023-05-02 11:03:51,16.10,16.10,16.10,99.90,1045485,28,19920,-83
2023-05-02 11:04:21,16.10,16.10,16.10,99.90,1040704,28,20779,-86
2023-05-02 11:05:04,16.00,16.00,16.00,99.90,1043379,28,19970,-85
2023-05-02 11:05:55,15.90,15.90,15.90,99.90,1043529,28,20408,-85
2023-05-02 11:06:31,15.70,15.70,15.70,99.90,1039778,28,19963,-82
2023-05-02 11:07:04,15.70,15.70,15.70,99.90,1043473,28,19909,-83
2023-05-02 11:07:36,15.70,15.70,15.70,99.90,1040896,28,19912,-83
2023-05-02 11:08:15,15.60,15.60,15.60,99.90,1034695,28,20568,-82
2023-05-02 11:08:46,15.50,15.50,15.50,99.90,1034040,28,20296,-82
2023-05-02 11:09:19,15.50,15.50,15.50,99.90,1028161,28,20004,-83
2023-05-02 11:09:50,15.50,15.50,15.50,99.90,1032324,28,19909,-83
2023-05-02 11:10:20,15.60,15.60,15.60,99.90,1039933,28,19932,-81
2023-05-02 11:10:51,15.70,15.70,15.70,99.90,1034234,28,19916,-82
2023-05-02 11:11:43,15.90,15.90,15.90,99.90,1032909,28,19909,-83
2023-05-02 11:12:34,16.00,16.00,16.00,99.90,1031827,28,19937,-83
2023-05-02 11:13:04,16.30,16.30,16.30,99.90,1041543,28,19913,-86
2023-05-02 11:13:50,16.50,16.50,16.50,99.90,1041564,28,19948,-83
2023-05-02 11:14:29,16.30,16.30,16.30,99.90,1039198,28,19917,-87
2023-05-02 11:15:00,16.40,16.40,16.40,99.90,1037592,28,19921,-80
2023-05-02 11:15:33,16.60,16.60,16.60,99.90,1041825,28,19913,-85
2023-05-02 11:16:03,16.40,16.40,16.40,99.90,1034647,28,19910,-87
2023-05-02 11:16:52,16.60,16.60,16.60,99.90,1035007,28,19916,-82
2023-05-02 11:17:23,16.80,16.80,16.80,99.90,1042419,28,19913,-81
2023-05-02 11:18:01,16.90,16.90,16.90,99.90,1041914,28,20008,-82
2023-05-02 11:18:51,17.00,17.00,17.00,99.90,1038811,28,19912,-84
2023-05-02 11:19:22,17.20,17.20,17.20,99.90,1039286,28,19996,-84
2023-05-02 11:19:56,17.50,17.50,17.50,99.90,1042493,28,19931,-82
2023-05-02 11:20:27,17.70,17.70,17.70,99.90,1039853,28,20090,-82
2023-05-02 11:21:18,17.80,17.80,17.80,99.90,1041010,28,20339,-83
2023-05-02 11:21:48,18.00,18.00,18.00,99.90,1037046,28,19932,-85
2023-05-02 11:22:19,17.90,17.90,17.90,99.90,1039092,28,19923,-80
2023-05-02 11:22:50,18.00,18.00,18.00,99.90,1039665,28,19928,-83
2023-05-02 11:23:24,18.00,18.00,18.00,99.90,1038520,28,19948,-82
2023-05-02 11:24:13,17.40,17.40,17.40,99.90,1043470,28,19909,-86
2023-05-02 11:24:46,17.10,17.10,17.10,99.90,1041693,28,19959,-78
2023-05-02 11:25:33,17.40,17.40,17.40,99.90,1042394,28,19909,-83
2023-05-02 11:26:21,17.50,17.50,17.50,99.90,1035675,28,19947,-83
2023-05-02 11:26:54,17.70,17.70,17.70,99.90,1043137,28,19916,-84
2023-05-02 11:27:28,17.90,17.90,17.90,99.90,1040007,28,19912,-82
2023-05-02 11:27:58,18.00,18.00,18.00,99.90,1038804,28,19960,-82
2023-05-02 11:28:39,18.10,18.10,18.10,99.90,1040387,28,19909,-85
2023-05-02 11:29:10,18.00,18.00,18.00,99.90,1041046,28,19967,-81
2023-05-02 11:30:08,18.10,18.10,18.10,99.90,1044886,28,20283,-83
2023-05-02 11:30:42,18.20,18.20,18.20,99.90,1042055,28,20293,-85
2023-05-02 11:31:25,18.00,18.00,18.00,99.90,1043424,28,20368,-82
2023-05-02 11:31:57,18.00,18.00,18.00,99.90,1036220,28,19924,-82
2023-05-02 11:32:47,18.10,18.10,18.10,99.90,1042019,28,19951,-84
2023-05-02 11:33:18,18.20,18.20,18.20,99.90,1034904,28,20027,-82
2023-05-02 11:33:59,18.00,18.00,18.00,99.90,1038713,28,19912,-83
2023-05-02 11:34:38,18.00,18.00,18.00,99.90,1039156,28,19912,-84
2023-05-02 11:35:22,17.90,17.90,17.90,99.90,1038140,28,20379,-84
2023-05-02 11:35:53,17.90,17.90,17.90,99.90,1036321,28,20420,-86
2023-05-02 11:36:32,17.50,17.50,17.50,99.90,1043434,28,19909,-82
2023-05-02 11:37:09,17.50,17.50,17.50,99.90,1039333,28,19995,-84
2023-05-02 11:37:40,17.40,17.40,17.40,99.90,1043470,28,19909,-85
2023-05-02 11:38:11,17.40,17.40,17.40,99.90,1038608,28,19949,-83
2023-05-02 11:38:43,17.50,17.50,17.50,99.90,1036425,28,20395,-84
2023-05-02 11:39:20,17.40,17.40,17.40,99.90,1034462,28,19920,-84
2023-05-02 11:39:51,17.20,17.20,17.20,99.90,1036837,28,19920,-83
2023-05-02 11:40:22,17.40,17.40,17.40,99.90,1039513,28,20122,-83
2023-05-02 11:40:54,17.50,17.50,17.50,99.90,1043512,28,19920,-81
2023-05-02 11:41:37,17.40,17.40,17.40,99.90,1038379,28,19924,-83
2023-05-02 11:42:08,17.40,17.40,17.40,99.90,1034522,28,20620,-84
2023-05-02 11:42:39,17.30,17.30,17.30,99.90,1042220,28,19920,-82
2023-05-02 11:43:13,17.10,17.10,17.10,99.90,1035245,28,20365,-82
2023-05-02 11:43:44,17.00,17.00,17.00,99.90,1045323,28,19913,-84
2023-05-02 11:44:14,16.90,16.90,16.90,99.90,1045197,28,19908,-86
2023-05-02 11:44:58,16.90,16.90,16.90,99.90,1042736,28,19912,-82
2023-05-02 11:45:33,16.90,16.90,16.90,99.90,1042170,28,19920,-83
2023-05-02 11:46:05,16.90,16.90,16.90,99.90,1039087,28,20019,-83
2023-05-02 11:46:36,16.80,16.80,16.80,99.90,1038569,28,19915,-84
2023-05-02 11:47:07,16.60,16.60,16.60,99.90,1040859,28,19967,-83
2023-05-02 11:47:38,16.50,16.50,16.50,99.90,1036426,28,19960,-82
2023-05-02 11:48:10,16.30,16.30,16.30,99.90,1045176,28,20015,-82
2023-05-02 11:48:41,16.20,16.20,16.20,99.90,1043954,28,19916,-82
2023-05-02 11:49:12,16.10,16.10,16.10,99.90,1042760,28,19916,-82
2023-05-02 11:49:42,16.10,16.10,16.10,99.90,1043703,28,19920,-83
2023-05-02 11:50:14,16.10,16.10,16.10,99.90,1033427,28,20439,-83
2023-05-02 11:50:45,16.10,16.10,16.10,99.90,1030671,28,19921,-80
2023-05-02 11:51:21,16.10,16.10,16.10,99.90,1029259,28,19940,-84
2023-05-02 11:51:52,16.10,16.10,16.10,99.90,1027801,28,20399,-84
2023-05-02 11:52:23,16.10,16.10,16.10,99.90,1031334,28,19922,-84
2023-05-02 11:52:54,16.10,16.10,16.10,99.90,1032469,28,20688,-84
2023-05-02 11:53:25,16.10,16.10,16.10,99.90,1028790,28,19992,-82
2023-05-02 11:53:55,16.10,16.10,16.10,99.90,1034475,28,19919,-83
2023-05-02 11:54:26,16.10,16.10,16.10,99.90,1033782,28,20383,-82
2023-05-02 11:54:57,16.20,16.20,16.20,99.90,1035390,28,19967,-82
2023-05-02 11:55:27,16.20,16.20,16.20,99.90,1040310,28,19924,-83
2023-05-02 11:55:59,16.20,16.20,16.20,99.90,1038777,28,19908,-82
2023-05-02 11:56:30,16.30,16.30,16.30,99.90,1032840,28,19981,-80
2023-05-02 11:57:01,16.20,16.20,16.20,99.90,1034865,28,19956,-81
2023-05-02 11:57:32,16.20,16.20,16.20,99.90,1040284,28,19912,-85
2023-05-02 11:58:03,16.30,16.30,16.30,99.90,1038024,28,19921,-82
2023-05-02 11:58:33,16.20,16.20,16.20,99.90,1045064,28,19991,-83
2023-05-02 11:59:05,16.20,16.20,16.20,99.90,1042171,28,19951,-82
2023-05-02 11:59:56,16.30,16.30,16.30,99.90,1044907,28,20275,-82
2023-05-02 12:00:27,16.30,16.30,16.30,99.90,1033842,28,20459,-81
2023-05-02 12:00:58,16.30,16.30,16.30,99.90,1033854,28,19964,-85
2023-05-02 12:01:29,16.40,16.40,16.40,99.90,1033265,28,20330,-82
2023-05-02 12:01:59,16.50,16.50,16.50,99.90,1033544,28,20248,-83
2023-05-02 12:02:45,16.60,16.60,16.60,99.90,1035271,28,19984,-86
2023-05-02 12:03:21,16.60,16.60,16.60,99.90,1039382,28,19913,-83
2023-05-02 12:04:00,16.50,16.50,16.50,99.90,1034707,28,19968,-86
2023-05-02 12:04:31,16.60,16.60,16.60,99.90,1035482,28,19920,-84
2023-05-02 12:05:07,16.80,16.80,16.80,99.90,1036796,28,19968,-83
2023-05-02 12:05:37,16.70,16.70,16.70,99.90,1038237,28,19982,-84
2023-05-02 12:06:12,16.70,16.70,16.70,99.90,1042305,28,19934,-83
2023-05-02 12:06:56,16.90,16.90,16.90,99.90,1039542,28,19925,-83
2023-05-02 12:07:33,17.10,17.10,17.10,99.90,1042635,28,19925,-83
2023-05-02 12:08:04,17.00,17.00,17.00,99.90,1040731,28,19913,-84
2023-05-02 12:08:34,16.60,16.60,16.60,99.90,1044546,28,20011,-82
2023-05-02 12:09:09,16.50,16.50,16.50,99.90,1034639,28,19992,-84
2023-05-02 12:09:50,16.80,16.80,16.80,99.90,1038475,28,20394,-82
2023-05-02 12:10:20,17.10,17.10,17.10,99.90,1036435,28,19916,-82
2023-05-02 12:10:52,17.20,17.20,17.20,99.90,1039878,28,19909,-82
2023-05-02 12:11:23,17.30,17.30,17.30,99.90,1037759,28,19998,-83
2023-05-02 12:11:54,17.50,17.50,17.50,99.90,1033414,28,20816,-81
2023-05-02 12:12:24,17.60,17.60,17.60,99.90,1031640,28,19910,-82
2023-05-02 12:13:03,17.60,17.60,17.60,99.90,1034031,28,19940,-81
2023-05-02 12:13:33,17.70,17.70,17.70,99.90,1038207,28,20285,-84
2023-05-02 12:14:05,17.80,17.80,17.80,99.90,1042044,28,19940,-82
2023-05-02 12:14:36,17.90,17.90,17.90,99.90,1035747,28,20008,-87
2023-05-02 12:15:08,18.10,18.10,18.10,99.90,1037913,28,19909,-83
2023-05-02 12:15:38,18.20,18.20,18.20,99.90,1039538,28,20047,-84
2023-05-02 12:16:10,18.20,18.20,18.20,99.90,1038627,28,19960,-82
2023-05-02 12:16:40,18.20,18.20,18.20,99.90,1042823,28,19908,-80
2023-05-02 12:17:11,18.20,18.20,18.20,99.90,1041408,28,19936,-84
2023-05-02 12:17:44,18.20,18.20,18.20,99.90,1042699,28,20390,-83
2023-05-02 12:18:15,18.20,18.20,18.20,99.90,1044260,28,19916,-85
2023-05-02 12:18:46,18.30,18.30,18.30,99.90,1044874,28,19972,-85
2023-05-02 12:19:17,18.50,18.50,18.50,99.90,1038862,28,19919,-80
2023-05-02 12:19:48,18.50,18.50,18.50,99.90,1036190,28,19919,-83
2023-05-02 12:20:19,18.60,18.60,18.60,99.90,1034056,28,19913,-83
2023-05-02 12:20:53,18.60,18.60,18.60,99.90,1033104,28,19913,-82
2023-05-02 12:21:25,18.60,18.60,18.60,99.90,1034090,28,19972,-83
2023-05-02 12:21:55,18.50,18.50,18.50,99.90,1034738,28,19914,-82
2023-05-02 12:22:27,18.50,18.50,18.50,99.90,1036935,28,19967,-83
2023-05-02 12:22:58,18.50,18.50,18.50,99.90,1037186,28,19921,-80
2023-05-02 12:23:28,18.50,18.50,18.50,99.90,1038513,28,20384,-82
2023-05-02 12:24:00,18.50,18.50,18.50,99.90,1037721,28,19913,-82
2023-05-02 12:24:30,18.50,18.50,18.50,99.90,1033070,28,19976,-83
2023-05-02 12:25:02,18.60,18.60,18.60,99.90,1037594,28,20300,-84
2023-05-02 12:25:40,18.80,18.80,18.80,99.90,1036911,28,19909,-83
2023-05-02 12:26:20,18.90,18.90,18.90,99.90,1039856,28,20043,-86
2023-05-02 12:27:07,18.90,18.90,18.90,99.90,1038849,28,19920,-83
2023-05-02 12:27:38,18.70,18.70,18.70,99.90,1039874,28,19912,-83
2023-05-02 12:28:09,18.80,18.80,18.80,99.90,1042183,28,19913,-82
2023-05-02 12:28:49,18.70,18.70,18.70,99.90,1043307,28,19909,-81
2023-05-02 12:29:20,18.70,18.70,18.70,99.90,1039667,28,19915,-82
2023-05-02 12:29:50,18.50,18.50,18.50,99.90,1038910,28,19920,-81
2023-05-02 12:30:24,18.60,18.60,18.60,99.90,1039862,28,19920,-83
2023-05-02 12:30:55,18.70,18.70,18.70,99.90,1038954,28,19913,-83
2023-05-02 12:31:30,18.80,18.80,18.80,99.90,1041070,28,19908,-83
2023-05-02 12:32:01,18.70,18.70,18.70,99.90,1036852,28,19909,-83
2023-05-02 12:32:32,18.90,18.90,18.90,99.90,1036980,28,20360,-83
2023-05-02 12:33:03,19.00,19.00,19.00,99.90,1030327,28,20258,-83
2023-05-02 12:33:41,19.30,19.30,19.30,99.90,1033039,28,19924,-85
2023-05-02 12:34:11,19.60,19.60,19.60,99.90,1037664,28,20349,-84
2023-05-02 12:34:42,19.60,19.60,19.60,99.90,1040510,28,19921,-84
2023-05-02 12:35:20,19.70,19.70,19.70,99.90,1036438,28,20044,-85
2023-05-02 12:35:52,19.70,19.70,19.70,99.90,1036212,28,20348,-84
2023-05-02 12:36:23,19.60,19.60,19.60,99.90,1035926,28,19915,-86
2023-05-02 12:36:54,19.30,19.30,19.30,99.90,1038409,28,20320,-89
2023-05-02 12:37:26,19.30,19.30,19.30,99.90,1047248,28,19913,-86
2023-05-02 12:38:09,19.20,19.20,19.20,99.90,1045280,28,20419,-86
2023-05-02 12:38:39,18.80,18.80,18.80,99.90,1043519,28,19923,-85
2023-05-02 12:39:10,18.30,18.30,18.30,99.90,1043041,28,19920,-84
2023-05-02 12:39:41,18.40,18.40,18.40,99.90,1048228,28,19947,-83
2023-05-02 12:40:16,18.10,18.10,18.10,99.90,1042105,28,20312,-84
2023-05-02 12:40:48,17.90,17.90,17.90,99.90,1042720,28,20356,-85
2023-05-02 12:41:29,18.00,18.00,18.00,99.90,1039909,28,20422,-85
2023-05-02 12:42:07,18.00,18.00,18.00,99.90,1038849,28,20378,-86
2023-05-02 12:42:38,18.30,18.30,18.30,99.90,1040291,28,20348,-84
2023-05-02 12:43:11,18.20,18.20,18.20,99.90,1046456,28,19915,-84
2023-05-02 12:43:45,18.40,18.40,18.40,99.90,1043401,28,19961,-83
2023-05-02 12:44:15,18.50,18.50,18.50,99.90,1042650,28,19908,-83
2023-05-02 12:44:47,18.70,18.70,18.70,99.90,1045142,28,20267,-82
2023-05-02 12:45:18,18.70,18.70,18.70,99.90,1042901,28,19913,-81
2023-05-02 12:45:49,18.40,18.40,18.40,99.90,1042759,28,20692,-81
2023-05-02 12:46:20,18.30,18.30,18.30,99.90,1043807,28,19959,-83
2023-05-02 12:46:58,18.10,18.10,18.10,99.90,1040779,28,19908,-84
2023-05-02 12:47:29,18.00,18.00,18.00,99.90,1035968,28,19948,-87
2023-05-02 12:48:00,17.80,17.80,17.80,99.90,1039350,28,20360,-83
2023-05-02 12:48:31,17.70,17.70,17.70,99.90,1040031,28,20468,-83
2023-05-02 12:49:08,17.70,17.70,17.70,99.90,1041316,28,20390,-85
2023-05-02 12:49:51,17.80,17.80,17.80,99.90,1038844,28,19909,-84
2023-05-02 12:50:33,17.90,17.90,17.90,99.90,1039954,28,19913,-85
2023-05-02 12:51:04,18.10,18.10,18.10,99.90,1034168,28,20053,-83
2023-05-02 12:51:35,18.30,18.30,18.30,99.90,1041794,28,21064,-84
2023-05-02 12:52:05,18.30,18.30,18.30,99.90,1039326,28,20342,-84
2023-05-02 12:52:45,18.40,18.40,18.40,99.90,1042203,28,19912,-83
2023-05-02 12:53:16,18.40,18.40,18.40,99.90,1044851,28,19999,-84
2023-05-02 12:53:46,18.60,18.60,18.60,99.90,1042588,28,20295,-83
2023-05-02 12:54:20,18.90,18.90,18.90,99.90,1038845,28,19913,-83
2023-05-02 12:54:51,19.20,19.20,19.20,99.90,1036241,28,20313,-82
2023-05-02 12:55:23,19.40,19.40,19.40,99.90,1040772,28,20299,-84
2023-05-02 12:56:03,19.50,19.50,19.50,99.90,1040490,28,19944,-86
2023-05-02 12:56:40,19.70,19.70,19.70,99.90,1042321,28,19916,-85
2023-05-02 12:57:21,19.20,19.20,19.20,99.90,1040805,28,20222,-88
2023-05-02 12:58:04,18.90,18.90,18.90,99.90,1037388,28,19923,-85
2023-05-02 12:58:45,19.10,19.10,19.10,99.90,1041722,28,19917,-86
2023-05-02 12:59:28,19.00,19.00,19.00,99.90,1041022,28,19917,-84
2023-05-02 12:59:58,19.00,19.00,19.00,99.90,1042957,28,20498,-84
2023-05-02 13:00:33,19.40,19.40,19.40,99.90,1042423,28,19909,-85
2023-05-02 13:01:06,19.50,19.50,19.50,99.90,1038706,28,20299,-86
2023-05-02 13:01:42,19.90,19.90,19.90,99.90,1037368,28,20422,-88
2023-05-02 13:02:12,19.70,19.70,19.70,99.90,1034378,28,19923,-84
2023-05-02 13:02:43,19.80,19.80,19.80,99.90,1035781,28,20000,-85
2023-05-02 13:03:14,20.20,20.20,20.20,99.90,1038871,28,20333,-83
2023-05-02 13:03:44,20.50,20.50,20.50,99.90,1036213,28,20000,-81
2023-05-02 13:04:15,20.90,20.90,20.90,99.90,1034740,28,19936,-83
2023-05-02 13:04:46,21.10,21.10,21.10,99.90,1036400,28,19909,-83
2023-05-02 13:05:17,21.50,21.50,21.50,99.90,1036454,28,19942,-82
2023-05-02 13:05:52,21.70,21.70,21.70,99.90,1043264,28,19908,-83
2023-05-02 13:06:23,21.90,21.90,21.90,99.90,1043014,28,19922,-89
2023-05-02 13:06:53,22.00,22.00,22.00,99.90,1044925,28,19923,-85
2023-05-02 13:07:26,22.20,22.20,22.20,99.90,1045116,28,20444,-86
2023-05-02 13:07:58,22.30,22.30,22.30,99.90,1043341,28,20288,-84
2023-05-02 13:08:28,22.30,22.30,22.30,99.90,1041579,28,19991,-88
2023-05-02 13:08:59,22.20,22.20,22.20,99.90,1043664,28,19974,-86
2023-05-02 13:09:29,22.30,22.30,22.30,99.90,1045222,28,19915,-84
2023-05-02 13:10:03,22.30,22.30,22.30,99.90,1037985,28,19924,-82
2023-05-02 13:10:34,22.10,22.10,22.10,99.90,1038234,28,19909,-82
2023-05-02 13:11:04,21.60,21.60,21.60,99.90,1036511,28,19909,-79
2023-05-02 13:11:35,21.40,21.40,21.40,99.90,1037464,28,19913,-84
2023-05-02 13:12:06,21.30,21.30,21.30,99.90,1047331,28,19912,-83
2023-05-02 13:12:37,20.70,20.70,20.70,99.90,1047279,28,20422,-82
2023-05-02 13:13:08,20.70,20.70,20.70,99.90,1047126,28,19908,-84
2023-05-02 13:13:38,20.80,20.80,20.80,99.90,1045792,28,19912,-83
2023-05-02 13:14:10,20.90,20.90,20.90,99.90,1043733,28,20007,-83
2023-05-02 13:14:40,21.20,21.20,21.20,99.90,1046843,28,20359,-85
2023-05-02 13:15:14,21.40,21.40,21.40,99.90,1050127,28,20023,-85
2023-05-02 13:15:44,21.60,21.60,21.60,99.90,1038711,28,20100,-85
2023-05-02 13:16:15,21.20,21.20,21.20,99.90,1042738,28,19999,-84
2023-05-02 13:16:46,21.00,21.00,21.00,99.90,1045151,28,20208,-83
2023-05-02 13:17:16,20.90,20.90,20.90,99.90,1042753,28,20410,-84
2023-05-02 13:17:48,20.70,20.70,20.70,99.90,1046062,28,19927,-85
2023-05-02 13:18:19,20.40,20.40,20.40,99.90,1042565,28,20528,-86
2023-05-02 13:18:50,20.00,20.00,20.00,99.90,1039290,28,19920,-84
2023-05-02 13:19:20,19.90,19.90,19.90,99.90,1042435,28,20115,-83
2023-05-02 13:19:51,19.80,19.80,19.80,99.90,1043065,28,19918,-84
2023-05-02 13:20:22,19.60,19.60,19.60,99.90,1043638,28,19919,-83
2023-05-02 13:20:53,19.50,19.50,19.50,99.90,1036521,28,20070,-82
2023-05-02 13:21:24,19.70,19.70,19.70,99.90,1038157,28,20117,-83
2023-05-02 13:21:54,19.80,19.80,19.80,99.90,1038901,28,20314,-82
2023-05-02 13:22:25,19.70,19.70,19.70,99.90,1036233,28,20361,-82
2023-05-02 13:22:55,19.70,19.70,19.70,99.90,1039385,28,19943,-83
2023-05-02 13:23:28,20.00,20.00,20.00,99.90,1041883,28,19959,-82
2023-05-02 13:23:59,20.20,20.20,20.20,99.90,1037366,28,19921,-85
2023-05-02 13:24:30,20.40,20.40,20.40,99.90,1041770,28,20385,-83
2023-05-02 13:25:00,20.50,20.50,20.50,99.90,1038438,28,19912,-81
2023-05-02 13:25:31,20.60,20.60,20.60,99.90,1038736,28,20087,-82
2023-05-02 13:26:01,20.30,20.30,20.30,99.90,1038133,28,19952,-84
2023-05-02 13:26:32,20.20,20.20,20.20,99.90,1037349,28,19944,-83
2023-05-02 13:27:02,20.50,20.50,20.50,99.90,1037990,28,20540,-82
2023-05-02 13:27:33,20.60,20.60,20.60,99.90,1041874,28,19913,-83
2023-05-02 13:28:05,21.00,21.00,21.00,99.90,1039102,28,19913,-84
2023-05-02 13:28:36,21.00,21.00,21.00,99.90,1045760,28,19915,-87
2023-05-02 13:29:10,21.20,21.20,21.20,99.90,1046345,28,19923,-84
2023-05-02 13:29:41,21.10,21.10,21.10,99.90,1043396,28,20399,-87
2023-05-02 13:30:12,21.20,21.20,21.20,99.90,1047829,28,20263,-84
2023-05-02 13:30:42,21.40,21.40,21.40,99.90,1043359,28,19959,-86
2023-05-02 13:31:13,21.50,21.50,21.50,99.90,1037707,28,19909,-87
2023-05-02 13:31:43,21.70,21.70,21.70,99.90,1041230,28,20215,-81
2023-05-02 13:32:14,21.80,21.80,21.80,99.90,1041846,28,19917,-85
2023-05-02 13:32:44,21.80,21.80,21.80,99.90,1042326,28,19924,-84
2023-05-02 13:33:18,21.70,21.70,21.70,99.90,1039368,28,19994,-81
2023-05-02 13:33:49,21.70,21.70,21.70,99.90,1041224,28,19913,-80
2023-05-02 13:34:19,21.80,21.80,21.80,99.90,1043510,28,19917,-85
2023-05-02 13:34:50,21.70,21.70,21.70,99.90,1043567,28,20001,-88
2023-05-02 13:35:20,21.70,21.70,21.70,99.90,1046345,28,20019,-85
2023-05-02 13:35:51,21.60,21.60,21.60,99.90,1043810,28,20362,-84
2023-05-02 13:36:23,21.70,21.70,21.70,99.90,1045213,28,19943,-85
2023-05-02 13:36:53,21.70,21.70,21.70,99.90,1047315,28,19908,-81
2023-05-02 13:37:25,21.90,21.90,21.90,99.90,1043352,28,20403,-84
2023-05-02 13:37:56,21.80,21.80,21.80,99.90,1041092,28,19913,-86
2023-05-02 13:38:26,21.70,21.70,21.70,99.90,1044344,28,19913,-81
2023-05-02 13:38:59,21.60,21.60,21.60,99.90,1033025,28,19963,-83
2023-05-02 13:39:30,21.10,21.10,21.10,99.90,1037419,28,19913,-84
2023-05-02 13:40:01,21.00,21.00,21.00,99.90,1046731,28,19917,-83
2023-05-02 13:40:31,20.90,20.90,20.90,99.90,1039291,28,20027,-84
2023-05-02 13:41:02,20.70,20.70,20.70,99.90,1048289,28,20124,-83
2023-05-02 13:41:32,20.70,20.70,20.70,99.90,1045705,28,19928,-83
2023-05-02 13:42:03,20.50,20.50,20.50,99.90,1045089,28,20264,-86
2023-05-02 13:42:34,20.20,20.20,20.20,99.90,1039368,28,19913,-87
2023-05-02 13:43:04,20.30,20.30,20.30,99.90,1038549,28,19942,-86
2023-05-02 13:43:35,20.50,20.50,20.50,99.90,1036864,28,20007,-85
2023-05-02 13:44:06,20.60,20.60,20.60,99.90,1045972,28,20383,-87
2023-05-02 13:44:36,20.40,20.40,20.40,99.90,1049131,28,19912,-86
2023-05-02 13:45:07,20.20,20.20,20.20,99.90,1047304,28,19916,-82
2023-05-02 13:45:38,20.20,20.20,20.20,99.90,1045255,28,19999,-82
2023-05-02 13:46:08,20.30,20.30,20.30,99.90,1042911,28,20446,-83
2023-05-02 13:46:39,20.30,20.30,20.30,99.90,1045501,28,19913,-80
2023-05-02 13:47:10,20.30,20.30,20.30,99.90,1041958,28,19917,-85
2023-05-02 13:47:40,20.20,20.20,20.20,99.90,1045465,28,19970,-82
2023-05-02 13:48:11,20.00,20.00,20.00,99.90,1040640,28,19908,-84
2023-05-02 13:48:44,19.80,19.80,19.80,99.90,1042513,28,19954,-82
2023-05-02 13:49:15,19.60,19.60,19.60,99.90,1043471,28,19917,-82
2023-05-02 13:49:45,19.60,19.60,19.60,99.90,1049274,28,19912,-87
2023-05-02 13:50:16,19.50,19.50,19.50,99.90,1044439,28,19916,-89
2023-05-02 13:50:47,19.40,19.40,19.40,99.90,1045969,28,19932,-84
2023-05-02 13:51:17,19.20,19.20,19.20,99.90,1045744,28,19958,-85
2023-05-02 13:51:48,19.10,19.10,19.10,99.90,1043041,28,19919,-82
2023-05-02 13:52:18,19.00,19.00,19.00,99.90,1040907,28,19913,-82
2023-05-02 13:52:49,18.80,18.80,18.80,99.90,1041833,28,19913,-81
2023-05-02 13:53:22,18.80,18.80,18.80,99.90,1039268,28,19951,-83
2023-05-02 13:53:53,18.90,18.90,18.90,99.90,1044888,28,20686,-83
2023-05-02 13:54:23,18.90,18.90,18.90,99.90,1045217,28,20380,-81
2023-05-02 13:54:54,19.00,19.00,19.00,99.90,1041010,28,20274,-83
2023-05-02 13:55:27,19.10,19.10,19.10,99.90,1040268,28,20007,-83
2023-05-02 13:55:58,19.00,19.00,19.00,99.90,1040838,28,20413,-82
2023-05-02 13:57:14,19.00,19.00,19.00,99.90,1042965,28,19909,-83
2023-05-02 13:57:45,19.10,19.10,19.10,99.90,1043058,28,20268,-84
2023-05-02 13:58:36,19.10,19.10,19.10,99.90,1043970,28,19921,-84
2023-05-02 13:59:07,19.20,19.20,19.20,99.90,1043416,28,19947,-85
2023-05-02 13:59:37,19.30,19.30,19.30,99.90,1042539,28,20136,-85
2023-05-02 14:00:08,19.20,19.20,19.20,99.90,1037731,28,19931,-84
2023-05-02 14:00:39,19.30,19.30,19.30,99.90,1041343,28,20133,-85
2023-05-02 14:01:10,19.30,19.30,19.30,99.90,1034158,28,19913,-90
2023-05-02 14:01:40,19.10,19.10,19.10,99.90,1041699,28,19909,-87
2023-05-02 14:02:11,18.60,18.60,18.60,99.90,1042390,28,20376,-83
2023-05-02 14:02:41,18.40,18.40,18.40,99.90,1045494,28,19904,-80
2023-05-02 14:03:12,18.40,18.40,18.40,99.90,1047060,28,20355,-84
2023-05-02 14:03:43,18.60,18.60,18.60,99.90,1046414,28,20351,-84
2023-05-02 14:04:13,18.70,18.70,18.70,99.90,1041389,28,20080,-81
2023-05-02 14:04:44,18.70,18.70,18.70,99.90,1046126,28,19915,-82
2023-05-02 14:05:14,18.70,18.70,18.70,99.90,1041575,28,20377,-83
2023-05-02 14:05:45,18.80,18.80,18.80,99.90,1041356,28,20000,-83
2023-05-02 14:06:16,18.80,18.80,18.80,99.90,1036109,28,20248,-83
2023-05-02 14:06:46,18.80,18.80,18.80,99.90,1035509,28,19936,-83
2023-05-02 14:07:17,18.80,18.80,18.80,99.90,1039371,28,20011,-82
2023-05-02 14:07:47,18.70,18.70,18.70,99.90,1041583,28,19913,-83
2023-05-02 14:08:18,18.80,18.80,18.80,99.90,1046443,28,19926,-82
2023-05-02 14:08:50,18.60,18.60,18.60,99.90,1040670,28,20183,-83
2023-05-02 14:09:21,18.70,18.70,18.70,99.90,1041169,28,19927,-83
2023-05-02 14:09:51,18.60,18.60,18.60,99.90,1040804,28,20307,-84
2023-05-02 14:10:22,18.70,18.70,18.70,99.90,1037832,28,20046,-81
2023-05-02 14:10:52,18.90,18.90,18.90,99.90,1040760,28,19935,-82
2023-05-02 14:11:23,19.00,19.00,19.00,99.90,1041173,28,19920,-83
2023-05-02 14:11:54,19.10,19.10,19.10,99.90,1045526,28,19912,-83
2023-05-02 14:12:25,19.20,19.20,19.20,99.90,1047422,28,19998,-86
2023-05-02 14:12:55,19.10,19.10,19.10,99.90,1048358,28,19908,-85
2023-05-02 14:13:26,19.10,19.10,19.10,99.90,1042464,28,19909,-87
2023-05-02 14:13:58,19.20,19.20,19.20,99.90,1041447,28,19925,-84
2023-05-02 14:14:29,19.10,19.10,19.10,99.90,1044236,28,19989,-83
2023-05-02 14:14:59,19.10,19.10,19.10,99.90,1039540,28,20369,-84
2023-05-02 14:15:30,19.10,19.10,19.10,99.90,1041297,28,20375,-90
2023-05-02 14:16:01,19.10,19.10,19.10,99.90,1035970,28,20463,-84
2023-05-02 14:16:31,18.80,18.80,18.80,99.90,1031206,28,19968,-84
2023-05-02 14:17:02,18.80,18.80,18.80,99.90,1036839,28,20064,-86
2023-05-02 14:17:33,18.60,18.60,18.60,99.90,1041041,28,19913,-85
2023-05-02 14:18:03,18.50,18.50,18.50,99.90,1040047,28,19938,-86
2023-05-02 14:18:34,18.30,18.30,18.30,99.90,1040590,28,19917,-85
2023-05-02 14:19:04,18.40,18.40,18.40,99.90,1042398,28,20053,-84
2023-05-02 14:19:35,18.20,18.20,18.20,99.90,1046742,28,19952,-85
2023-05-02 14:20:09,18.30,18.30,18.30,99.90,1041990,28,20000,-84
2023-05-02 14:20:39,18.20,18.20,18.20,99.90,1042363,28,19952,-84
2023-05-02 14:21:10,18.30,18.30,18.30,99.90,1041558,28,20386,-83
2023-05-02 14:21:41,18.60,18.60,18.60,99.90,1045068,28,19967,-83
2023-05-02 14:22:11,18.70,18.70,18.70,99.90,1045502,28,20260,-84
2023-05-02 14:22:42,18.90,18.90,18.90,99.90,1040535,28,20411,-84
2023-05-02 14:23:12,18.90,18.90,18.90,99.90,1043526,28,20377,-85
2023-05-02 14:23:43,19.00,19.00,19.00,99.90,1043777,28,19908,-84
2023-05-02 14:24:15,19.10,19.10,19.10,99.90,1039884,28,19951,-83
2023-05-02 14:24:45,19.10,19.10,19.10,99.90,1041729,28,19908,-83
2023-05-02 14:25:18,19.00,19.00,19.00,99.90,1039897,28,19917,-84
2023-05-02 14:25:49,18.90,18.90,18.90,99.90,1036247,28,19995,-83
2023-05-02 14:26:20,18.90,18.90,18.90,99.90,1042440,28,20388,-84
2023-05-02 14:26:52,18.80,18.80,18.80,99.90,1042323,28,19915,-85
2023-05-02 14:27:24,18.70,18.70,18.70,99.90,1039412,28,19917,-82
2023-05-02 14:28:04,18.60,18.60,18.60,99.90,1043717,28,19916,-83
2023-05-02 14:28:36,18.50,18.50,18.50,99.90,1043331,28,20057,-85
2023-05-02 14:29:07,18.30,18.30,18.30,99.90,1042012,28,19963,-82
2023-05-02 14:29:38,18.40,18.40,18.40,99.90,1042477,28,19909,-83
2023-05-02 14:30:09,18.40,18.40,18.40,99.90,1045040,28,19908,-80
2023-05-02 14:30:39,18.50,18.50,18.50,99.90,1040890,28,19962,-82
2023-05-02 14:31:10,18.50,18.50,18.50,99.90,1042868,28,19919,-84
2023-05-02 14:31:41,18.60,18.60,18.60,99.90,1044550,28,20374,-87
2023-05-02 14:32:11,18.60,18.60,18.60,99.90,1043186,28,19908,-85
2023-05-02 14:32:42,18.40,18.40,18.40,99.90,1042060,28,19927,-83
2023-05-02 14:33:12,18.30,18.30,18.30,99.90,1038926,28,19935,-82
2023-05-02 14:33:43,18.30,18.30,18.30,99.90,1038667,28,19960,-84
2023-05-02 14:34:13,18.40,18.40,18.40,99.90,1041259,28,20291,-83
2023-05-02 14:34:44,18.30,18.30,18.30,99.90,1045298,28,20367,-83
2023-05-02 14:35:14,18.30,18.30,18.30,99.90,1043492,28,19969,-85
2023-05-02 14:35:45,18.40,18.40,18.40,99.90,1049381,28,19916,-83
2023-05-02 14:36:16,18.50,18.50,18.50,99.90,1044071,28,20316,-84
2023-05-02 14:36:46,18.50,18.50,18.50,99.90,1048438,28,19935,-82
2023-05-02 14:37:17,18.60,18.60,18.60,99.90,1044830,28,19943,-81
2023-05-02 14:37:47,18.40,18.40,18.40,99.90,1041561,28,19916,-84
2023-05-02 14:38:18,18.40,18.40,18.40,99.90,1040720,28,19912,-81
2023-05-02 14:38:48,18.40,18.40,18.40,99.90,1040845,28,19916,-80
2023-05-02 14:39:19,18.30,18.30,18.30,99.90,1040619,28,19920,-83
2023-05-02 14:39:54,18.30,18.30,18.30,99.90,1044718,28,20390,-84
2023-05-02 14:40:25,18.30,18.30,18.30,99.90,1045704,28,19912,-83
2023-05-02 14:40:55,18.30,18.30,18.30,99.90,1043482,28,19908,-84
2023-05-02 14:41:26,18.20,18.20,18.20,99.90,1043380,28,19978,-85
2023-05-02 14:42:03,18.20,18.20,18.20,99.90,1042645,28,19915,-83
2023-05-02 14:42:33,18.10,18.10,18.10,99.90,1039538,28,19912,-82
2023-05-02 14:43:04,18.10,18.10,18.10,99.90,1038929,28,20371,-83
2023-05-02 14:43:35,18.00,18.00,18.00,99.90,1042016,28,19917,-84
2023-05-02 14:44:08,18.10,18.10,18.10,99.90,1043144,28,19931,-82
2023-05-02 14:44:43,18.10,18.10,18.10,99.90,1045307,28,20003,-82
2023-05-02 14:45:14,18.00,18.00,18.00,99.90,1044392,28,19916,-82
2023-05-02 14:45:45,17.80,17.80,17.80,99.90,1047787,28,20370,-85
2023-05-02 14:46:15,17.90,17.90,17.90,99.90,1044249,28,19961,-87
2023-05-02 14:46:51,17.90,17.90,17.90,99.90,1048474,28,20342,-82
2023-05-02 14:47:21,17.90,17.90,17.90,99.90,1039973,28,19913,-83
2023-05-02 14:47:52,17.80,17.80,17.80,99.90,1039734,28,20016,-83
2023-05-02 14:48:22,17.70,17.70,17.70,99.90,1036092,28,19910,-84
2023-05-02 14:48:53,17.70,17.70,17.70,99.90,1035717,28,19948,-82
2023-05-02 14:49:24,17.70,17.70,17.70,99.90,1036568,28,19917,-84
2023-05-02 14:49:54,17.60,17.60,17.60,99.90,1040273,28,19909,-84
2023-05-02 14:50:25,17.60,17.60,17.60,99.90,1035260,28,19909,-81
2023-05-02 14:50:57,17.50,17.50,17.50,99.90,1044870,28,20387,-87
2023-05-02 14:51:28,17.30,17.30,17.30,99.90,1041869,28,20474,-83
2023-05-02 14:51:59,17.00,17.00,17.00,99.90,1034884,28,19919,-83
2023-05-02 14:52:29,16.90,16.90,16.90,99.90,1040887,28,19964,-82
2023-05-02 14:53:00,16.90,16.90,16.90,99.90,1039295,28,19921,-84
2023-05-02 14:53:30,17.00,17.00,17.00,99.90,1036668,28,19916,-88
2023-05-02 14:54:01,16.90,16.90,16.90,99.90,1038204,28,19913,-86
2023-05-02 14:54:32,16.90,16.90,16.90,99.90,1040984,28,19916,-83
2023-05-02 14:55:03,17.00,17.00,17.00,99.90,1040390,28,19912,-83
2023-05-02 14:55:40,17.00,17.00,17.00,99.90,1041981,28,19928,-84
2023-05-02 14:56:13,16.90,16.90,16.90,99.90,1038191,28,19913,-83
2023-05-02 14:56:44,16.80,16.80,16.80,99.90,1033230,28,20312,-87
2023-05-02 14:57:14,16.80,16.80,16.80,99.90,1035390,28,19913,-85
2023-05-02 14:57:45,16.70,16.70,16.70,99.90,1038332,28,20481,-84
2023-05-02 14:58:19,16.80,16.80,16.80,99.90,1041883,28,20260,-87
2023-05-02 14:58:49,16.70,16.70,16.70,99.90,1049160,28,19912,-85
2023-05-02 14:59:20,16.60,16.60,16.60,99.90,1043715,28,20374,-84
2023-05-02 14:59:51,16.70,16.70,16.70,99.90,1045102,28,20057,-83
2023-05-02 15:00:21,16.60,16.60,16.60,99.90,1043879,28,20993,-89
2023-05-02 15:00:52,16.50,16.50,16.50,99.90,1038609,28,20491,-85
2023-05-02 15:01:23,16.50,16.50,16.50,99.90,1038948,28,19913,-83
2023-05-02 15:01:53,16.40,16.40,16.40,99.90,1033233,28,19967,-84
2023-05-02 15:02:24,16.30,16.30,16.30,99.90,1032866,28,19930,-84
2023-05-02 15:02:55,16.30,16.30,16.30,99.90,1041719,28,19908,-87
2023-05-02 15:03:25,16.30,16.30,16.30,99.90,1036280,28,20007,-84
2023-05-02 15:03:56,16.40,16.40,16.40,99.90,1041969,28,20003,-81
2023-05-02 15:04:27,16.40,16.40,16.40,99.90,1041481,28,19920,-86
2023-05-02 15:04:57,16.30,16.30,16.30,99.90,1044025,28,19958,-83
2023-05-02 15:05:28,16.20,16.20,16.20,99.90,1043028,28,19904,-83
2023-05-02 15:05:59,16.10,16.10,16.10,99.90,1042842,28,20375,-86
2023-05-02 15:06:30,16.10,16.10,16.10,99.90,1046686,28,19905,-83
2023-05-02 15:07:01,16.10,16.10,16.10,99.90,1044922,28,19913,-85
2023-05-02 15:07:31,16.10,16.10,16.10,99.90,1043247,28,19924,-84
2023-05-02 15:08:02,16.20,16.20,16.20,99.90,1049051,28,19913,-86
2023-05-02 15:08:32,16.10,16.10,16.10,99.90,1047263,28,20000,-84
2023-05-02 15:09:03,16.10,16.10,16.10,99.90,1042425,28,19920,-82
2023-05-02 15:09:34,16.00,16.00,16.00,99.90,1038680,28,19913,-87
2023-05-02 15:10:05,16.00,16.00,16.00,99.90,1038109,28,19995,-90
2023-05-02 15:10:36,15.90,15.90,15.90,99.90,1036493,28,19905,-86
2023-05-02 15:11:10,15.70,15.70,15.70,99.90,1037657,28,20319,-86
2023-05-02 15:11:41,15.60,15.60,15.60,99.90,1043105,28,19954,-87
2023-05-02 15:12:11,15.60,15.60,15.60,99.90,1046245,28,19997,-83
2023-05-02 15:12:42,15.60,15.60,15.60,99.90,1044790,28,19909,-85
2023-05-02 15:13:13,15.50,15.50,15.50,99.90,1043447,28,20217,-87
2023-05-02 15:13:43,15.50,15.50,15.50,99.90,1045538,28,19916,-86
2023-05-02 15:14:14,15.50,15.50,15.50,99.90,1043527,28,19954,-84
2023-05-02 15:14:44,15.60,15.60,15.60,99.90,1045268,28,20000,-83
2023-05-02 15:15:19,15.70,15.70,15.70,99.90,1045186,28,20298,-84
2023-05-02 15:15:49,15.80,15.80,15.80,99.90,1046964,28,19950,-84
2023-05-02 15:16:20,15.90,15.90,15.90,99.90,1038937,28,20015,-85
2023-05-02 15:16:51,15.90,15.90,15.90,99.90,1040832,28,19995,-84
2023-05-02 15:17:21,15.90,15.90,15.90,99.90,1040263,28,20439,-85
2023-05-02 15:17:52,16.00,16.00,16.00,99.90,1041718,28,19924,-83
2023-05-02 15:18:22,16.00,16.00,16.00,99.90,1047284,28,20405,-85
2023-05-02 15:18:53,15.90,15.90,15.90,99.90,1045441,28,19926,-85
2023-05-02 15:19:27,15.90,15.90,15.90,99.90,1040262,28,20378,-85
2023-05-02 15:19:57,15.90,15.90,15.90,99.90,1041520,28,19984,-83
2023-05-02 15:20:28,16.00,16.00,16.00,99.90,1034536,28,19913,-85
2023-05-02 15:20:59,15.90,15.90,15.90,99.90,1037171,28,19919,-84
2023-05-02 15:21:29,15.80,15.80,15.80,99.90,1032062,28,19967,-84
2023-05-02 15:22:00,15.90,15.90,15.90,99.90,1035324,28,20786,-86
2023-05-02 15:22:31,15.80,15.80,15.80,99.90,1042905,28,19915,-83
2023-05-02 15:23:02,15.80,15.80,15.80,99.90,1039161,28,19920,-85
2023-05-02 15:23:32,15.80,15.80,15.80,99.90,1045590,28,19919,-86
2023-05-02 15:24:03,15.80,15.80,15.80,99.90,1043465,28,20547,-87
2023-05-02 15:24:34,15.70,15.70,15.70,99.90,1046795,28,19920,-85
2023-05-02 15:25:04,15.70,15.70,15.70,99.90,1043516,28,20261,-85
2023-05-02 15:25:35,15.70,15.70,15.70,99.90,1042238,28,19944,-86
2023-05-02 15:26:05,15.70,15.70,15.70,99.90,1042833,28,19995,-86
2023-05-02 15:26:37,15.80,15.80,15.80,99.90,1043274,28,19908,-86
2023-05-02 15:27:08,15.70,15.70,15.70,99.90,1045073,28,20015,-84
2023-05-02 15:27:38,15.70,15.70,15.70,99.90,1048573,28,19912,-86
2023-05-02 15:28:09,15.70,15.70,15.70,99.90,1042859,28,19935,-81
2023-05-02 15:28:40,15.60,15.60,15.60,99.90,1047223,28,20323,-84
2023-05-02 15:29:10,15.50,15.50,15.50,99.90,1045026,28,19916,-84
2023-05-02 15:29:41,15.50,15.50,15.50,99.90,1044275,28,19988,-86
2023-05-02 15:30:12,15.50,15.50,15.50,99.90,1046246,28,19920,-84
2023-05-02 15:30:47,15.50,15.50,15.50,99.90,1046938,28,19951,-86
2023-05-02 15:31:18,15.50,15.50,15.50,99.90,1043026,28,20433,-85
2023-05-02 15:31:49,15.40,15.40,15.40,99.90,1044793,28,19912,-86
2023-05-02 15:32:20,15.40,15.40,15.40,99.90,1038906,28,20016,-86
2023-05-02 15:32:51,15.50,15.50,15.50,99.90,1036448,28,19913,-85
2023-05-02 15:33:22,15.30,15.30,15.30,99.90,1034537,28,20635,-87
2023-05-02 15:33:52,15.20,15.20,15.20,99.90,1037869,28,19917,-85
2023-05-02 15:34:23,15.20,15.20,15.20,99.90,1039019,28,19913,-86
2023-05-02 15:34:54,15.20,15.20,15.20,99.90,1038932,28,19912,-85
2023-05-02 15:35:24,15.10,15.10,15.10,99.90,1042867,28,19909,-84
2023-05-02 15:35:57,15.20,15.20,15.20,99.90,1040551,28,19909,-86
2023-05-02 15:36:28,15.20,15.20,15.20,99.90,1040268,28,19912,-85
2023-05-02 15:37:00,15.30,15.30,15.30,99.90,1036678,28,19956,-89
2023-05-02 15:37:31,15.30,15.30,15.30,99.90,1041302,28,19913,-90
2023-05-02 15:38:01,15.30,15.30,15.30,99.90,1042440,28,19927,-84
2023-05-02 15:38:35,15.30,15.30,15.30,99.90,1042985,28,19935,-84
2023-05-02 15:39:06,15.30,15.30,15.30,99.90,1043016,28,19978,-84
2023-05-02 15:39:37,15.40,15.40,15.40,99.90,1039362,28,19993,-84
2023-05-02 15:40:07,15.20,15.20,15.20,99.90,1041057,28,20381,-84
2023-05-02 15:40:38,15.30,15.30,15.30,99.90,1040995,28,20442,-84
2023-05-02 15:41:10,15.30,15.30,15.30,99.90,1038472,28,20435,-85
2023-05-02 15:41:41,15.30,15.30,15.30,99.90,1044351,28,19973,-85
2023-05-02 15:42:11,15.30,15.30,15.30,99.90,1043247,28,19932,-84
2023-05-02 15:42:42,15.30,15.30,15.30,99.90,1043207,28,19905,-85
2023-05-02 15:43:12,15.30,15.30,15.30,99.90,1043439,28,19944,-83
2023-05-02 15:43:43,15.30,15.30,15.30,99.90,1041255,28,19916,-83
2023-05-02 15:44:13,15.40,15.40,15.40,99.90,1042127,28,19909,-82
2023-05-02 15:44:44,15.40,15.40,15.40,99.90,1038599,28,20479,-83
2023-05-02 15:45:14,15.50,15.50,15.50,99.90,1043857,28,20245,-89
2023-05-02 15:45:51,15.60,15.60,15.60,99.90,1044528,28,20362,-87
2023-05-02 15:46:22,15.60,15.60,15.60,99.90,1042608,28,19963,-82
2023-05-02 15:46:54,15.40,15.40,15.40,99.90,1038121,28,20183,-85
2023-05-02 15:47:25,15.50,15.50,15.50,99.90,1038490,28,20334,-85
2023-05-02 15:47:55,15.60,15.60,15.60,99.90,1036815,28,19917,-84
2023-05-02 15:48:27,15.60,15.60,15.60,99.90,1030512,28,19928,-86
2023-05-02 15:48:58,15.70,15.70,15.70,99.90,1034081,28,20012,-84
2023-05-02 15:49:31,15.60,15.60,15.60,99.90,1037676,28,19913,-86
2023-05-02 15:50:02,15.70,15.70,15.70,99.90,1036352,28,20394,-84
2023-05-02 15:50:33,15.80,15.80,15.80,99.90,1047638,28,20486,-89
2023-05-02 15:51:08,15.90,15.90,15.90,99.90,1041126,28,19974,-82
2023-05-02 15:51:38,15.80,15.80,15.80,99.90,1042308,28,20003,-86
2023-05-02 15:52:09,15.90,15.90,15.90,99.90,1043657,28,20352,-84
2023-05-02 15:52:39,16.00,16.00,16.00,99.90,1039551,28,19905,-88
2023-05-02 15:53:10,16.10,16.10,16.10,99.90,1034167,28,19913,-85
2023-05-02 15:53:43,16.00,16.00,16.00,99.90,1038637,28,20376,-88
2023-05-02 15:54:13,16.10,16.10,16.10,99.90,1038418,28,20376,-84
2023-05-02 15:54:44,16.20,16.20,16.20,99.90,1035282,28,19910,-85
2023-05-02 15:55:14,16.30,16.30,16.30,99.90,1041195,28,19950,-85
2023-05-02 15:55:45,16.10,16.10,16.10,99.90,1040707,28,20372,-85
2023-05-02 15:56:25,16.10,16.10,16.10,99.90,1038390,28,19912,-84
2023-05-02 15:57:08,16.10,16.10,16.10,99.90,1044647,28,19921,-84
2023-05-02 15:57:56,16.20,16.20,16.20,99.90,1044665,28,19912,-89
2023-05-02 15:58:27,16.10,16.10,16.10,99.90,1041156,28,19924,-87
2023-05-02 15:58:58,16.10,16.10,16.10,99.90,1039562,28,20018,-85
2023-05-02 15:59:28,16.20,16.20,16.20,99.90,1041526,28,20031,-87
2023-05-02 16:00:55,16.00,16.00,16.00,99.90,1027506,28,19970,-86
2023-05-02 16:01:26,15.90,15.90,15.90,99.90,1035325,28,19921,-89
2023-05-02 16:01:57,15.90,15.90,15.90,99.90,1038933,28,20007,-85
2023-05-02 16:02:27,15.80,15.80,15.80,99.90,1043510,28,20007,-89
2023-05-02 16:02:58,15.90,15.90,15.90,99.90,1044711,28,19916,-87
2023-05-02 16:03:30,15.90,15.90,15.90,99.90,1042032,28,19927,-91
2023-05-02 16:04:00,15.90,15.90,15.90,99.90,1038105,28,19966,-85
2023-05-02 16:04:33,15.80,15.80,15.80,99.90,1034484,28,20012,-90
2023-05-02 16:05:05,15.80,15.80,15.80,99.90,1033808,28,19940,-90
2023-05-02 16:05:35,15.90,15.90,15.90,99.90,1034582,28,19910,-88
2023-05-02 16:06:06,15.90,15.90,15.90,99.90,1041301,28,19955,-88
2023-05-02 16:06:37,16.00,16.00,16.00,99.90,1036940,28,19915,-86
2023-05-02 16:07:08,15.90,15.90,15.90,99.90,1039590,28,19955,-89
2023-05-02 16:07:48,15.90,15.90,15.90,99.90,1043880,28,19913,-88
2023-05-02 16:08:19,15.80,15.80,15.80,99.90,1041507,28,19921,-88
2023-05-02 16:08:51,15.90,15.90,15.90,99.90,1039744,28,19916,-89
2023-05-02 16:09:22,15.60,15.60,15.60,99.90,1039725,28,19909,-88
2023-05-02 16:09:52,15.60,15.60,15.60,99.90,1040525,28,19999,-88
2023-05-02 16:10:23,15.60,15.60,15.60,99.90,1040184,28,19923,-88
2023-05-02 16:10:54,15.60,15.60,15.60,99.90,1043295,28,20314,-88
2023-05-02 16:11:25,15.40,15.40,15.40,99.90,1036769,28,19992,-91
2023-05-02 16:12:00,15.10,15.10,15.10,99.90,1041742,28,19909,-88
2023-05-02 16:12:30,15.00,15.00,15.00,99.90,1038265,28,19906,-88
2023-05-02 16:13:01,15.10,15.10,15.10,99.90,1039497,28,20560,-88
2023-05-02 16:13:32,15.00,15.00,15.00,99.90,1042899,28,20039,-86
2023-05-02 16:14:02,15.00,15.00,15.00,99.90,1032741,28,20025,-87
2023-05-02 16:14:33,14.80,14.80,14.80,99.90,1037197,28,19913,-90
2023-05-02 16:15:04,14.60,14.60,14.60,99.90,1040578,28,19973,-91
2023-05-02 16:15:35,14.60,14.60,14.60,99.90,1032012,28,19920,-85
2023-05-02 16:16:06,14.60,14.60,14.60,99.90,1036489,28,19913,-88
2023-05-02 16:16:37,14.60,14.60,14.60,99.90,1038987,28,20398,-85
2023-05-02 16:17:07,14.60,14.60,14.60,99.90,1037840,28,19908,-87
2023-05-02 16:17:38,14.60,14.60,14.60,99.90,1043046,28,19928,-86
2023-05-02 16:18:09,14.70,14.70,14.70,99.90,1043665,28,20416,-88
2023-05-02 16:18:43,14.70,14.70,14.70,99.90,1044809,28,19921,-84
2023-05-02 16:19:13,14.60,14.60,14.60,99.90,1045036,28,19913,-85
2023-05-02 16:19:44,14.50,14.50,14.50,99.90,1044745,28,19913,-83
2023-05-02 16:20:15,14.50,14.50,14.50,99.90,1038847,28,20047,-85
2023-05-02 16:20:46,14.30,14.30,14.30,99.90,1037167,28,19945,-81
2023-05-02 16:21:17,14.20,14.20,14.20,99.90,1037933,28,20406,-82
2023-05-02 16:21:47,14.20,14.20,14.20,99.90,1041404,28,19913,-85
2023-05-02 16:22:18,14.10,14.10,14.10,99.90,1043636,28,19999,-87
2023-05-02 16:22:48,14.00,14.00,14.00,99.90,1045073,28,19930,-87
2023-05-02 16:23:21,14.00,14.00,14.00,99.90,1039285,28,20565,-83
2023-05-02 16:23:51,13.90,13.90,13.90,99.90,1040385,28,19908,-89
2023-05-02 16:24:22,13.90,13.90,13.90,99.90,1039083,28,19944,-87
2023-05-02 16:24:55,13.90,13.90,13.90,99.90,1037056,28,19909,-88
2023-05-02 16:25:26,13.90,13.90,13.90,99.90,1037090,28,19967,-85
2023-05-02 16:25:57,14.00,14.00,14.00,99.90,1032735,28,19909,-87
2023-05-02 16:26:28,14.00,14.00,14.00,99.90,1025313,28,19957,-86
2023-05-02 16:26:58,14.00,14.00,14.00,99.90,1034836,28,19921,-87
2023-05-02 16:27:29,13.90,13.90,13.90,99.90,1032287,28,19921,-86
2023-05-02 16:28:00,13.90,13.90,13.90,99.90,1034762,28,19928,-84
2023-05-02 16:28:30,13.80,13.80,13.80,99.90,1036684,28,19939,-86
2023-05-02 16:29:01,13.80,13.80,13.80,99.90,1032325,28,19920,-88
2023-05-02 16:29:31,13.70,13.70,13.70,99.90,1044686,28,19917,-90
2023-05-02 16:30:02,13.70,13.70,13.70,99.90,1041749,28,19944,-86
2023-05-02 16:30:36,13.70,13.70,13.70,99.90,1045082,28,19921,-87
2023-05-02 16:31:09,13.70,13.70,13.70,99.90,1043447,28,20488,-88
2023-05-02 16:31:40,13.70,13.70,13.70,99.90,1044841,28,19922,-87
2023-05-02 16:32:11,13.70,13.70,13.70,99.90,1047255,28,19958,-89
2023-05-02 16:32:41,13.70,13.70,13.70,99.90,1051011,28,20021,-88
2023-05-02 16:33:12,13.70,13.70,13.70,99.90,1044317,28,19920,-87
2023-05-02 16:33:48,13.70,13.70,13.70,99.90,1045808,28,19931,-88
2023-05-02 16:34:18,13.70,13.70,13.70,99.90,1044262,28,19991,-88
2023-05-02 16:34:49,13.70,13.70,13.70,99.90,1046408,28,19917,-89
2023-05-02 16:35:20,13.60,13.60,13.60,99.90,1046205,28,19908,-86
2023-05-02 16:36:00,13.60,13.60,13.60,99.90,1044735,28,19939,-86
2023-05-02 16:36:32,13.60,13.60,13.60,99.90,1040370,28,19919,-87
2023-05-02 16:37:02,13.60,13.60,13.60,99.90,1041693,28,20006,-86
2023-05-02 16:37:43,13.50,13.50,13.50,99.90,1043759,28,19982,-88
2023-05-02 16:38:14,13.50,13.50,13.50,99.90,1048211,28,19919,-88
2023-05-02 16:39:12,13.50,13.50,13.50,99.90,1049984,28,19978,-85
2023-05-02 16:39:45,13.50,13.50,13.50,99.90,1050423,28,21160,-86
2023-05-02 16:40:16,13.50,13.50,13.50,99.90,1045787,28,19913,-88
2023-05-02 16:40:46,13.50,13.50,13.50,99.90,1046039,28,20457,-87
2023-05-02 16:41:17,13.40,13.40,13.40,99.90,1045512,28,20003,-87
2023-05-02 16:42:37,13.50,13.50,13.50,99.90,1046061,28,20291,-88
2023-05-02 16:43:07,13.50,13.50,13.50,99.90,1032090,28,20166,-85
2023-05-02 16:43:38,13.50,13.50,13.50,99.90,1044729,28,20548,-87
2023-05-02 16:44:09,13.50,13.50,13.50,99.90,1040916,28,19974,-87
2023-05-02 16:45:13,13.50,13.50,13.50,99.90,1044012,28,20022,-87
2023-05-02 16:46:02,13.60,13.60,13.60,99.90,1043316,28,19959,-86
2023-05-02 16:46:36,13.60,13.60,13.60,99.90,1046328,28,19913,-85
2023-05-02 16:47:07,13.60,13.60,13.60,99.90,1045374,28,19923,-86
2023-05-02 16:47:37,13.60,13.60,13.60,99.90,1042065,28,19912,-87
2023-05-02 16:48:08,13.50,13.50,13.50,99.90,1039745,28,19972,-86
2023-05-02 16:48:38,13.50,13.50,13.50,99.90,1041143,28,19955,-86
2023-05-02 16:49:12,13.60,13.60,13.60,99.90,1046367,28,19916,-89
2023-05-02 16:49:42,13.60,13.60,13.60,99.90,1046037,28,20423,-88
2023-05-02 16:50:13,13.60,13.60,13.60,99.90,1040362,28,19913,-87
2023-05-02 16:51:52,13.50,13.50,13.50,99.90,1037468,28,19921,-88
2023-05-02 16:52:30,13.60,13.60,13.60,99.90,1040588,28,20411,-88
2023-05-02 16:53:03,13.60,13.60,13.60,99.90,1039501,28,20451,-87
2023-05-02 16:54:07,13.70,13.70,13.70,99.90,1039394,28,20538,-89
2023-05-02 16:54:37,13.80,13.80,13.80,99.90,1033748,28,19917,-88
2023-05-02 16:55:08,13.90,13.90,13.90,99.90,1036916,28,19991,-90
2023-05-02 16:55:39,13.90,13.90,13.90,99.90,1042307,28,19935,-88
2023-05-02 16:56:09,13.90,13.90,13.90,99.90,1039493,28,20359,-87
2023-05-02 16:57:23,14.00,14.00,14.00,99.90,1037182,28,19963,-88
2023-05-02 16:57:55,14.00,14.00,14.00,99.90,1042906,28,20439,-86
2023-05-02 16:58:28,13.90,13.90,13.90,99.90,1039964,28,20105,-86
2023-05-02 16:58:59,14.00,14.00,14.00,99.90,1036319,28,19978,-87
2023-05-02 16:59:30,14.00,14.00,14.00,99.90,1042332,28,19946,-90
2023-05-02 17:00:01,14.00,14.00,14.00,99.90,1038565,28,20383,-87
2023-05-02 17:00:32,14.00,14.00,14.00,99.90,1044623,28,20290,-86
2023-05-02 17:01:04,13.90,13.90,13.90,99.90,1043356,28,19917,-88
2023-05-02 17:01:34,13.90,13.90,13.90,99.90,1042250,28,19916,-89
2023-05-02 17:02:05,13.80,13.80,13.80,99.90,1044928,28,20578,-86
2023-05-02 17:02:35,13.90,13.90,13.90,99.90,1042336,28,20289,-88
2023-05-02 17:03:08,13.90,13.90,13.90,99.90,1042024,28,20319,-86
2023-05-02 17:03:40,13.90,13.90,13.90,99.90,1045946,28,20429,-89
2023-05-02 17:04:11,13.80,13.80,13.80,99.90,1042176,28,19998,-87
2023-05-02 17:04:41,13.70,13.70,13.70,99.90,1040103,28,20495,-86
2023-05-02 17:05:12,13.70,13.70,13.70,99.90,1042334,28,20269,-86
2023-05-02 17:05:43,13.80,13.80,13.80,99.90,1040552,28,20012,-87
2023-05-02 17:06:13,13.70,13.70,13.70,99.90,1048485,28,19965,-90
2023-05-02 17:06:49,13.70,13.70,13.70,99.90,1051589,28,20375,-87
2023-05-02 17:07:22,13.70,13.70,13.70,99.90,1050765,28,20374,-87
2023-05-02 17:07:53,13.60,13.60,13.60,99.90,1044466,28,20441,-87
2023-05-02 17:08:33,13.60,13.60,13.60,99.90,1045589,28,19942,-88
2023-05-02 17:09:04,13.60,13.60,13.60,99.90,1047066,28,19924,-86
2023-05-02 17:09:36,13.50,13.50,13.50,99.90,1044676,28,19920,-92
2023-05-02 17:10:07,13.40,13.40,13.40,99.90,1045468,28,20369,-88
2023-05-02 17:10:37,13.50,13.50,13.50,99.90,1046449,28,20661,-89
2023-05-02 17:11:08,13.40,13.40,13.40,99.90,1043970,28,19912,-87
2023-05-02 17:11:41,13.40,13.40,13.40,99.90,1045367,28,20391,-83
2023-05-02 17:12:11,13.30,13.30,13.30,99.90,1043594,28,20406,-83
2023-05-02 17:12:42,13.40,13.40,13.40,99.90,1045325,28,20024,-85
2023-05-02 17:13:13,13.20,13.20,13.20,99.90,1050898,28,19927,-86
2023-05-02 17:13:46,13.20,13.20,13.20,99.90,1048405,28,19938,-79
2023-05-02 17:14:17,13.30,13.30,13.30,99.90,1048468,28,19915,-83
2023-05-02 17:14:47,13.20,13.20,13.20,99.90,1049809,28,20367,-83
2023-05-02 17:15:18,13.20,13.20,13.20,99.90,1048805,28,19908,-87
2023-05-02 17:15:49,13.30,13.30,13.30,99.90,1044599,28,19938,-82
2023-05-02 17:16:19,13.30,13.30,13.30,99.90,1039776,28,19916,-85
2023-05-02 17:16:50,13.30,13.30,13.30,99.90,1038598,28,19992,-82
2023-05-02 17:17:22,13.30,13.30,13.30,99.90,1039048,28,20589,-83
2023-05-02 17:17:55,13.40,13.40,13.40,99.90,1043210,28,19912,-83
2023-05-02 17:18:26,13.30,13.30,13.30,99.90,1047391,28,20060,-82
2023-05-02 17:18:57,13.30,13.30,13.30,99.90,1050665,28,20019,-82
2023-05-02 17:19:28,13.30,13.30,13.30,99.90,1050105,28,19926,-83
2023-05-02 17:19:59,13.30,13.30,13.30,99.90,1051378,28,19982,-81
2023-05-02 17:20:30,13.30,13.30,13.30,99.90,1051701,28,19926,-84
2023-05-02 17:21:01,13.30,13.30,13.30,99.90,1054672,28,19957,-82
2023-05-02 17:21:32,13.30,13.30,13.30,99.90,1050651,28,20000,-82
2023-05-02 17:22:03,13.40,13.40,13.40,99.90,1049503,28,20359,-83
2023-05-02 17:22:36,13.40,13.40,13.40,99.90,1052208,28,19915,-85
2023-05-02 17:23:10,13.40,13.40,13.40,99.90,1046125,28,19920,-87
2023-05-02 17:23:41,13.40,13.40,13.40,99.90,1041619,28,20449,-84
2023-05-02 17:24:12,13.40,13.40,13.40,99.90,1038830,28,19964,-85
2023-05-02 17:24:44,13.40,13.40,13.40,99.90,1042909,28,19925,-85
2023-05-02 17:25:15,13.40,13.40,13.40,99.90,1047074,28,19990,-83
2023-05-02 17:25:46,13.30,13.30,13.30,99.90,1046752,28,19927,-82
2023-05-02 17:26:17,13.30,13.30,13.30,99.90,1047125,28,19999,-81
2023-05-02 17:26:51,13.20,13.20,13.20,99.90,1046908,28,19920,-84
2023-05-02 17:27:23,13.20,13.20,13.20,99.90,1046967,28,19921,-82
2023-05-02 17:27:54,13.20,13.20,13.20,99.90,1047440,28,20043,-84
2023-05-02 17:28:25,13.20,13.20,13.20,99.90,1050139,28,19912,-86
2023-05-02 17:28:55,13.20,13.20,13.20,99.90,1051447,28,19915,-85
2023-05-02 17:29:26,13.10,13.10,13.10,99.90,1049428,28,19916,-87
2023-05-02 17:29:57,13.10,13.10,13.10,99.90,1042921,28,19921,-84
2023-05-02 17:30:27,13.10,13.10,13.10,99.90,1041994,28,20632,-85
2023-05-02 17:31:04,13.00,13.00,13.00,99.90,1039680,28,20396,-86
2023-05-02 17:32:40,13.10,13.10,13.10,99.90,1035705,28,19922,-87
2023-05-02 17:33:31,13.00,13.00,13.00,99.90,1047844,28,19913,-84
2023-05-02 17:34:04,12.90,12.90,12.90,99.90,1049118,28,19912,-90
2023-05-02 17:35:16,12.80,12.80,12.80,99.90,1049347,28,19937,-84
2023-05-02 17:35:50,12.70,12.70,12.70,99.90,1050695,28,20480,-86
2023-05-02 17:36:20,12.60,12.60,12.60,99.90,1045888,28,20363,-85
2023-05-02 17:36:51,12.60,12.60,12.60,99.90,1044545,28,19909,-86
2023-05-02 17:37:24,12.60,12.60,12.60,99.90,1041871,28,19916,-86
2023-05-02 17:37:55,12.60,12.60,12.60,99.90,1034687,28,19917,-86
2023-05-02 17:38:40,12.50,12.50,12.50,99.90,1043487,28,19908,-85
2023-05-02 17:39:12,12.50,12.50,12.50,99.90,1039106,28,20231,-85
2023-05-02 17:39:42,12.50,12.50,12.50,99.90,1047419,28,19999,-83
2023-05-02 17:40:13,12.50,12.50,12.50,99.90,1047517,28,19916,-87
2023-05-02 17:40:44,12.50,12.50,12.50,99.90,1049527,28,19953,-87
2023-05-02 17:41:15,12.50,12.50,12.50,99.90,1048118,28,20010,-85
2023-05-02 17:41:45,12.60,12.60,12.60,99.90,1045806,28,20310,-86
2023-05-02 17:42:18,12.50,12.50,12.50,99.90,1048879,28,19908,-87
2023-05-02 17:42:49,12.50,12.50,12.50,99.90,1046594,28,20491,-86
2023-05-02 17:43:26,12.50,12.50,12.50,99.90,1049630,28,19957,-83
2023-05-02 17:43:57,12.50,12.50,12.50,99.90,1049828,28,19908,-83
2023-05-02 17:44:34,12.50,12.50,12.50,99.90,1049424,28,19919,-86
2023-05-02 17:45:10,12.40,12.40,12.40,99.90,1049897,28,20360,-84
2023-05-02 17:45:41,12.50,12.50,12.50,99.90,1049509,28,19920,-86
2023-05-02 17:46:12,12.50,12.50,12.50,99.90,1049084,28,20431,-86
2023-05-02 17:46:50,12.50,12.50,12.50,99.90,1047469,28,20179,-84
2023-05-02 17:47:21,12.50,12.50,12.50,99.90,1044988,28,19921,-83
2023-05-02 17:47:52,12.50,12.50,12.50,99.90,1045465,28,20907,-83
2023-05-02 17:48:22,12.50,12.50,12.50,99.90,1048218,28,20281,-84
2023-05-02 17:48:53,12.50,12.50,12.50,99.90,1049088,28,19995,-85
2023-05-02 17:49:23,12.50,12.50,12.50,99.90,1049230,28,19919,-81
2023-05-02 17:49:54,12.40,12.40,12.40,99.90,1050936,28,19916,-82
2023-05-02 17:50:25,12.40,12.40,12.40,99.90,1052144,28,19981,-82
2023-05-02 17:50:55,12.40,12.40,12.40,99.90,1051995,28,20129,-84
2023-05-02 17:51:26,12.40,12.40,12.40,99.90,1047845,28,19997,-81
2023-05-02 17:51:56,12.40,12.40,12.40,99.90,1048518,28,20317,-81
2023-05-02 17:52:27,12.50,12.50,12.50,99.90,1045280,28,19954,-80
2023-05-02 17:53:00,12.40,12.40,12.40,99.90,1045687,28,19958,-83
2023-05-02 17:53:31,12.40,12.40,12.40,99.90,1038137,28,19932,-82
2023-05-02 17:54:02,12.40,12.40,12.40,99.90,1045481,28,19924,-80
2023-05-02 17:54:32,12.40,12.40,12.40,99.90,1040802,28,20117,-82
2023-05-02 17:55:03,12.40,12.40,12.40,99.90,1041742,28,19956,-81
2023-05-02 17:55:37,12.40,12.40,12.40,99.90,1045170,28,19963,-81
2023-05-02 17:56:08,12.40,12.40,12.40,99.90,1047437,28,19912,-81
2023-05-02 17:56:38,12.40,12.40,12.40,99.90,1045512,28,19930,-83
2023-05-02 17:57:25,12.30,12.30,12.30,99.90,1045284,28,19939,-82
2023-05-02 17:57:58,12.40,12.40,12.40,99.90,1037140,28,20361,-85
2023-05-02 17:58:29,12.40,12.40,12.40,99.90,1044034,28,20352,-81
2023-05-02 17:58:59,12.40,12.40,12.40,99.90,1041135,28,20311,-80
2023-05-02 17:59:30,12.40,12.40,12.40,99.90,1037914,28,19949,-85
2023-05-02 18:00:03,12.30,12.30,12.30,99.90,1049912,28,20240,-82
2023-05-02 18:00:33,12.30,12.30,12.30,99.90,1046986,28,19912,-78
2023-05-02 18:01:07,12.30,12.30,12.30,99.90,1046771,28,20482,-82
2023-05-02 18:01:38,12.30,12.30,12.30,99.90,1037408,28,20341,-82
2023-05-02 18:02:08,12.30,12.30,12.30,99.90,1033921,28,20023,-81
2023-05-02 18:02:39,12.30,12.30,12.30,99.90,1038529,28,20007,-80
2023-05-02 18:03:09,12.30,12.30,12.30,99.90,1037940,28,19928,-83
2023-05-02 18:03:40,12.30,12.30,12.30,99.90,1046099,28,20379,-80
2023-05-02 18:04:11,12.30,12.30,12.30,99.90,1046265,28,19913,-78
2023-05-02 18:04:42,12.30,12.30,12.30,99.90,1045709,28,20480,-77
2023-05-02 18:05:12,12.30,12.30,12.30,99.90,1045225,28,19916,-79
2023-05-02 18:05:46,12.30,12.30,12.30,99.90,1040369,28,19928,-80
2023-05-02 18:06:17,12.20,12.20,12.20,99.90,1045938,28,20319,-78
2023-05-02 18:06:47,12.20,12.20,12.20,99.90,1045228,28,19909,-77
2023-05-02 18:07:22,12.20,12.20,12.20,99.90,1046531,28,19919,-77
2023-05-02 18:07:54,12.20,12.20,12.20,99.90,1050762,28,19915,-78
2023-05-02 18:08:25,12.20,12.20,12.20,99.90,1050906,28,19915,-78
2023-05-02 18:08:56,12.20,12.20,12.20,99.90,1051297,28,19939,-78
2023-05-02 18:09:27,12.30,12.30,12.30,99.90,1049533,28,19997,-78
2023-05-02 18:10:00,12.20,12.20,12.20,99.90,1047393,28,19912,-79
2023-05-02 18:10:38,12.20,12.20,12.20,99.90,1049330,28,20331,-79
2023-05-02 18:11:18,12.20,12.20,12.20,99.90,1050621,28,20267,-79
2023-05-02 18:11:49,12.20,12.20,12.20,99.90,1050089,28,19931,-79
2023-05-02 18:12:20,12.20,12.20,12.20,99.90,1046853,28,19919,-81
2023-05-02 18:12:51,12.20,12.20,12.20,99.90,1050765,28,19946,-80
2023-05-02 18:13:22,12.20,12.20,12.20,99.90,1045541,28,19917,-80
2023-05-02 18:13:53,12.20,12.20,12.20,99.90,1042795,28,19972,-78
2023-05-02 18:14:23,12.30,12.30,12.30,99.90,1044169,28,20323,-78
2023-05-02 18:14:54,12.20,12.20,12.20,99.90,1046137,28,19999,-77
2023-05-02 18:15:26,12.20,12.20,12.20,99.90,1046065,28,19967,-79
2023-05-02 18:15:57,12.20,12.20,12.20,99.90,1046324,28,19913,-78
2023-05-02 18:16:28,12.20,12.20,12.20,99.90,1047195,28,19908,-77
2023-05-02 18:16:59,12.20,12.20,12.20,99.90,1049635,28,20381,-78
2023-05-02 18:17:30,12.10,12.10,12.10,99.90,1049328,28,20406,-81
2023-05-02 18:18:00,12.20,12.20,12.20,99.90,1050288,28,19927,-80
2023-05-02 18:18:32,12.10,12.10,12.10,99.90,1046248,28,20423,-79
2023-05-02 18:19:02,12.20,12.20,12.20,99.90,1041327,28,19970,-78
2023-05-02 18:19:33,12.20,12.20,12.20,99.90,1042217,28,19974,-79
2023-05-02 18:20:05,12.20,12.20,12.20,99.90,1042544,28,20448,-78
2023-05-02 18:20:39,12.20,12.20,12.20,99.90,1046795,28,19913,-78
2023-05-02 18:21:10,12.20,12.20,12.20,99.90,1051247,28,19916,-82
2023-05-02 18:21:41,12.20,12.20,12.20,99.90,1050210,28,20399,-80
2023-05-02 18:22:12,12.20,12.20,12.20,99.90,1050272,28,19912,-84
2023-05-02 18:22:43,12.20,12.20,12.20,99.90,1050446,28,19908,-80
2023-05-02 18:23:14,12.20,12.20,12.20,99.90,1046099,28,19909,-83
2023-05-02 18:23:45,12.20,12.20,12.20,99.90,1046498,28,19983,-85
2023-05-02 18:24:16,12.10,12.10,12.10,99.90,1047049,28,19916,-81
2023-05-02 18:24:47,12.10,12.10,12.10,99.90,1046469,28,19916,-78
2023-05-02 18:25:17,12.20,12.20,12.20,99.90,1045885,28,19920,-80
2023-05-02 18:25:48,12.10,12.10,12.10,99.90,1044686,28,19939,-78
2023-05-02 18:26:18,12.10,12.10,12.10,99.90,1046425,28,19917,-78
2023-05-02 18:26:49,12.10,12.10,12.10,99.90,1046013,28,19970,-76
2023-05-02 18:27:19,12.10,12.10,12.10,99.90,1046825,28,19967,-80
2023-05-02 18:27:50,12.10,12.10,12.10,99.90,1046994,28,20061,-79
2023-05-02 18:28:21,12.00,12.00,12.00,99.90,1050799,28,19923,-81
2023-05-02 18:28:52,12.00,12.00,12.00,99.90,1051067,28,19912,-79
2023-05-02 18:29:22,12.00,12.00,12.00,99.90,1045294,28,19948,-81
2023-05-02 18:29:53,12.00,12.00,12.00,99.90,1042303,28,19917,-83
2023-05-02 18:30:23,12.00,12.00,12.00,99.90,1041749,28,19920,-79
2023-05-02 18:30:54,11.90,11.90,11.90,99.90,1039135,28,20011,-81
2023-05-02 18:31:25,11.90,11.90,11.90,99.90,1044039,28,19919,-81
2023-05-02 18:31:55,12.00,12.00,12.00,99.90,1044789,28,19951,-83
2023-05-02 18:32:26,12.00,12.00,12.00,99.90,1045852,28,19978,-79
2023-05-02 18:32:59,12.00,12.00,12.00,99.90,1043055,28,19921,-81
2023-05-02 18:33:30,12.00,12.00,12.00,99.90,1046862,28,20493,-81
2023-05-02 18:34:00,12.00,12.00,12.00,99.90,1043435,28,19917,-83
2023-05-02 18:34:31,11.90,11.90,11.90,99.90,1045053,28,20318,-81
2023-05-02 18:35:03,11.90,11.90,11.90,99.90,1045869,28,19940,-82
2023-05-02 18:35:34,12.00,12.00,12.00,99.90,1041959,28,19913,-82
2023-05-02 18:36:05,11.90,11.90,11.90,99.90,1041456,28,19917,-81
2023-05-02 18:36:35,11.90,11.90,11.90,99.90,1040934,28,20036,-80
2023-05-02 18:37:06,11.90,11.90,11.90,99.90,1038032,28,19913,-82
2023-05-02 18:37:36,11.80,11.80,11.80,99.90,1042313,28,19951,-83
2023-05-02 18:38:07,11.80,11.80,11.80,99.90,1045452,28,19917,-86
2023-05-02 18:38:39,11.80,11.80,11.80,99.90,1042581,28,19913,-81
2023-05-02 18:39:10,11.80,11.80,11.80,99.90,1042826,28,19976,-81
2023-05-02 18:39:40,11.70,11.70,11.70,99.90,1041756,28,20450,-80
2023-05-02 18:40:11,11.70,11.70,11.70,99.90,1042110,28,19955,-82
2023-05-02 18:40:42,11.70,11.70,11.70,99.90,1041994,28,19920,-82
2023-05-02 18:41:12,11.70,11.70,11.70,99.90,1039720,28,19948,-90
2023-05-02 18:41:43,11.70,11.70,11.70,99.90,1038907,28,19925,-80
2023-05-02 18:42:14,11.70,11.70,11.70,99.90,1042655,28,19909,-78
2023-05-02 18:42:44,11.70,11.70,11.70,99.90,1047153,28,19912,-79
2023-05-02 18:43:15,11.70,11.70,11.70,99.90,1046613,28,19977,-82
2023-05-02 18:43:46,11.70,11.70,11.70,99.90,1038400,28,19996,-84
2023-05-02 18:44:16,11.70,11.70,11.70,99.90,1037747,28,19980,-83
2023-05-02 18:44:47,11.70,11.70,11.70,99.90,1038544,28,19916,-82
2023-05-02 18:45:18,11.70,11.70,11.70,99.90,1035732,28,20012,-82
2023-05-02 18:45:48,11.70,11.70,11.70,99.90,1042493,28,19992,-81
2023-05-02 18:46:19,11.80,11.80,11.80,99.90,1040641,28,19915,-83
2023-05-02 18:46:49,11.80,11.80,11.80,99.90,1038534,28,19909,-81
2023-05-02 18:47:20,11.80,11.80,11.80,99.90,1038297,28,20147,-81
2023-05-02 18:47:51,11.80,11.80,11.80,99.90,1039292,28,19920,-82
2023-05-02 18:48:21,11.80,11.80,11.80,99.90,1041471,28,19921,-80
2023-05-02 18:48:52,11.80,11.80,11.80,99.90,1041363,28,19959,-83
2023-05-02 18:49:22,11.80,11.80,11.80,99.90,1042298,28,20016,-84
2023-05-02 18:49:56,11.80,11.80,11.80,99.90,1042875,28,19968,-82
2023-05-02 18:50:27,11.80,11.80,11.80,99.90,1046834,28,19932,-82
2023-05-02 18:50:58,11.70,11.70,11.70,99.90,1046526,28,19920,-82
2023-05-02 18:51:29,11.70,11.70,11.70,99.90,1046467,28,20063,-82
2023-05-02 18:51:59,11.70,11.70,11.70,99.90,1042707,28,19961,-83
2023-05-02 18:52:30,11.70,11.70,11.70,99.90,1041837,28,19913,-80
2023-05-02 18:53:00,11.70,11.70,11.70,99.90,1042960,28,19925,-81
2023-05-02 18:53:31,11.60,11.60,11.60,99.90,1046688,28,19914,-81
2023-05-02 18:54:01,11.70,11.70,11.70,99.90,1044994,28,19912,-82
2023-05-02 18:54:32,11.70,11.70,11.70,99.90,1045587,28,20319,-83
2023-05-02 18:55:04,11.70,11.70,11.70,99.90,1046760,28,19908,-81
2023-05-02 18:55:35,11.70,11.70,11.70,99.90,1046245,28,19921,-81
2023-05-02 18:56:13,11.70,11.70,11.70,99.90,1046800,28,19912,-80
2023-05-02 18:56:43,11.70,11.70,11.70,99.90,1046846,28,19909,-80
2023-05-02 18:57:14,11.70,11.70,11.70,99.90,1046953,28,19991,-87
2023-05-02 18:57:45,11.70,11.70,11.70,99.90,1044821,28,20003,-84
2023-05-02 18:58:15,11.70,11.70,11.70,99.90,1045580,28,19913,-86
2023-05-02 18:58:47,11.70,11.70,11.70,99.90,1046654,28,19909,-86
2023-05-02 18:59:18,11.60,11.60,11.60,99.90,1041863,28,19991,-84
2023-05-02 18:59:49,11.60,11.60,11.60,99.90,1047154,28,19962,-86
2023-05-02 19:00:19,11.60,11.60,11.60,99.90,1041878,28,19963,-85
2023-05-02 19:00:50,11.60,11.60,11.60,99.90,1041698,28,19913,-84
2023-05-02 19:01:21,11.60,11.60,11.60,99.90,1042370,28,19991,-83
2023-05-02 19:01:52,11.60,11.60,11.60,99.90,1041900,28,19955,-81
2023-05-02 19:02:23,11.60,11.60,11.60,99.90,1042561,28,19919,-80
2023-05-02 19:02:53,11.60,11.60,11.60,99.90,1044832,28,19909,-81
2023-05-02 19:03:25,11.60,11.60,11.60,99.90,1046818,28,20267,-82
2023-05-02 19:04:02,11.60,11.60,11.60,99.90,1043411,28,20355,-81
2023-05-02 19:04:33,11.60,11.60,11.60,99.90,1045134,28,20295,-82
2023-05-02 19:05:05,11.60,11.60,11.60,99.90,1041704,28,19990,-81
2023-05-02 19:05:38,11.50,11.50,11.50,99.90,1043378,28,19951,-79
2023-05-02 19:06:09,11.50,11.50,11.50,99.90,1044364,28,20640,-82
2023-05-02 19:06:40,11.50,11.50,11.50,99.90,1046135,28,19913,-80
2023-05-02 19:07:11,11.60,11.60,11.60,99.90,1046965,28,19919,-82
2023-05-02 19:07:41,11.50,11.50,11.50,99.90,1044667,28,20433,-81
2023-05-02 19:08:12,11.60,11.60,11.60,99.90,1042425,28,19974,-80
2023-05-02 19:08:45,11.60,11.60,11.60,99.90,1041711,28,20356,-82
2023-05-02 19:09:17,11.50,11.50,11.50,99.90,1038691,28,19936,-81
2023-05-02 19:09:48,11.50,11.50,11.50,99.90,1044701,28,19928,-80
2023-05-02 19:10:18,11.50,11.50,11.50,99.90,1043806,28,20015,-79
2023-05-02 19:10:49,11.40,11.40,11.40,99.90,1044829,28,19909,-83
2023-05-02 19:11:20,11.40,11.40,11.40,99.90,1046655,28,19930,-80
2023-05-02 19:11:52,11.40,11.40,11.40,99.90,1045999,28,20368,-80
2023-05-02 19:12:23,11.40,11.40,11.40,99.90,1046220,28,19932,-79
2023-05-02 19:12:54,11.40,11.40,11.40,99.90,1046635,28,20026,-80
2023-05-02 19:13:26,11.40,11.40,11.40,99.90,1041532,28,19909,-83
2023-05-02 19:13:59,11.40,11.40,11.40,99.90,1039583,28,20029,-81
2023-05-02 19:14:31,11.30,11.30,11.30,99.90,1041281,28,19917,-81
2023-05-02 19:15:05,11.40,11.40,11.40,99.90,1042725,28,19995,-81
2023-05-02 19:15:35,11.40,11.40,11.40,99.90,1044192,28,19972,-84
2023-05-02 19:16:12,11.40,11.40,11.40,99.90,1040904,28,19909,-83
2023-05-02 19:16:43,11.40,11.40,11.40,99.90,1038520,28,19917,-83
2023-05-02 19:17:14,11.40,11.40,11.40,99.90,1039824,28,20403,-81
2023-05-02 19:17:44,11.40,11.40,11.40,99.90,1041683,28,19939,-83
2023-05-02 19:18:15,11.40,11.40,11.40,99.90,1040272,28,19943,-82
2023-05-02 19:18:48,11.30,11.30,11.30,99.90,1046580,28,20395,-80
2023-05-02 19:19:19,11.20,11.20,11.20,99.90,1041025,28,19913,-84
2023-05-02 19:19:57,11.30,11.30,11.30,99.90,1043457,28,19921,-82
2023-05-02 19:20:29,11.20,11.20,11.20,99.90,1044748,28,19936,-80
2023-05-02 19:21:06,11.20,11.20,11.20,99.90,1043647,28,19908,-83
2023-05-02 19:21:37,11.20,11.20,11.20,99.90,1043610,28,19966,-81
2023-05-02 19:22:07,11.20,11.20,11.20,99.90,1045035,28,19912,-81
2023-05-02 19:22:38,11.20,11.20,11.20,99.90,1046792,28,20014,-81
2023-05-02 19:23:12,11.10,11.10,11.10,99.90,1045397,28,20014,-81
2023-05-02 19:23:43,11.20,11.20,11.20,99.90,1038156,28,20626,-80
2023-05-02 19:24:14,11.20,11.20,11.20,99.90,1035452,28,19924,-79
2023-05-02 19:24:45,11.20,11.20,11.20,99.90,1031454,28,19925,-81
2023-05-02 19:25:15,11.20,11.20,11.20,99.90,1029301,28,19913,-80
2023-05-02 19:25:46,11.20,11.20,11.20,99.90,1033843,28,19928,-81
2023-05-02 19:26:17,11.20,11.20,11.20,99.90,1037459,28,19920,-81
2023-05-02 19:26:48,11.20,11.20,11.20,99.90,1039721,28,20349,-80
2023-05-02 19:27:19,11.20,11.20,11.20,99.90,1039302,28,19924,-80
2023-05-02 19:27:51,11.20,11.20,11.20,99.90,1034944,28,19913,-82
2023-05-02 19:28:21,11.30,11.30,11.30,99.90,1034257,28,19921,-81
2023-05-02 19:28:52,11.20,11.20,11.20,99.90,1035341,28,19917,-81
2023-05-02 19:29:23,11.20,11.20,11.20,99.90,1038641,28,19913,-82
2023-05-02 19:29:53,11.20,11.20,11.20,99.90,1040985,28,19917,-80
2023-05-02 19:30:24,11.20,11.20,11.20,99.90,1041858,28,20012,-80
2023-05-02 19:30:55,11.20,11.20,11.20,99.90,1036427,28,19917,-80
2023-05-02 19:31:25,11.20,11.20,11.20,99.90,1037723,28,19928,-80
2023-05-02 19:31:56,11.20,11.20,11.20,99.90,1039884,28,20662,-80
2023-05-02 19:32:27,11.20,11.20,11.20,99.90,1042267,28,19920,-81
2023-05-02 19:32:58,11.20,11.20,11.20,99.90,1041158,28,19990,-81
2023-05-02 19:33:29,11.20,11.20,11.20,99.90,1041882,28,20083,-80
2023-05-02 19:33:59,11.20,11.20,11.20,99.90,1046468,28,19939,-80
2023-05-02 19:34:30,11.20,11.20,11.20,99.90,1046372,28,19976,-81
2023-05-02 19:35:03,11.20,11.20,11.20,99.90,1042089,28,19913,-81
2023-05-02 19:35:34,11.20,11.20,11.20,99.90,1040677,28,19921,-82
2023-05-02 19:36:06,11.10,11.10,11.10,99.90,1042061,28,20200,-81
2023-05-02 19:36:36,11.10,11.10,11.10,99.90,1041190,28,20591,-82
2023-05-02 19:37:07,11.10,11.10,11.10,99.90,1046748,28,19919,-84
2023-05-02 19:37:42,11.10,11.10,11.10,99.90,1041190,28,21395,-83
2023-05-02 19:38:13,11.10,11.10,11.10,99.90,1040866,28,19947,-82
2023-05-02 19:38:46,11.10,11.10,11.10,99.90,1040886,28,20012,-83
2023-05-02 19:39:17,11.10,11.10,11.10,99.90,1042018,28,19951,-81
2023-05-02 19:39:47,11.10,11.10,11.10,99.90,1040889,28,19946,-80
2023-05-02 19:40:18,11.10,11.10,11.10,99.90,1041393,28,19991,-81
2023-05-02 19:40:48,11.20,11.20,11.20,99.90,1041789,28,20398,-83
2023-05-02 19:41:20,11.20,11.20,11.20,99.90,1040960,28,20015,-81
2023-05-02 19:41:50,11.20,11.20,11.20,99.90,1040593,28,19932,-83
2023-05-02 19:42:21,11.20,11.20,11.20,99.90,1037158,28,20000,-82
2023-05-02 19:42:52,11.20,11.20,11.20,99.90,1038166,28,19952,-82
2023-05-02 19:43:22,11.20,11.20,11.20,99.90,1037282,28,19963,-82
2023-05-02 19:43:57,11.20,11.20,11.20,99.90,1043347,28,20481,-81
2023-05-02 19:44:33,11.10,11.10,11.10,99.90,1042074,28,19912,-82
2023-05-02 19:45:06,11.10,11.10,11.10,99.90,1037130,28,19943,-83
2023-05-02 19:45:37,11.20,11.20,11.20,99.90,1037776,28,20459,-83
2023-05-02 19:46:10,11.20,11.20,11.20,99.90,1033600,28,19913,-84
2023-05-02 19:46:41,11.10,11.10,11.10,99.90,1035672,28,19920,-82
2023-05-02 19:47:14,11.10,11.10,11.10,99.90,1041995,28,19909,-82
2023-05-02 19:47:46,11.10,11.10,11.10,99.90,1040024,28,19944,-82
2023-05-02 19:48:19,11.10,11.10,11.10,99.90,1046631,28,19974,-79
2023-05-02 19:48:52,11.10,11.10,11.10,99.90,1038053,28,19920,-81
2023-05-02 19:49:22,11.20,11.20,11.20,99.90,1037790,28,19917,-82
2023-05-02 19:49:53,11.10,11.10,11.10,99.90,1032456,28,23078,-79
2023-05-02 19:50:24,11.10,11.10,11.10,99.90,1029671,28,19914,-81
2023-05-02 19:50:55,11.10,11.10,11.10,99.90,1033414,28,19917,-81
2023-05-02 19:51:26,11.20,11.20,11.20,99.90,1035802,28,19917,-79
2023-05-02 19:51:57,11.20,11.20,11.20,99.90,1041540,28,19913,-82
2023-05-02 19:52:28,11.20,11.20,11.20,99.90,1042681,28,19913,-83
2023-05-02 19:53:00,11.20,11.20,11.20,99.90,1041755,28,19920,-80
2023-05-02 19:53:32,11.20,11.20,11.20,99.90,1037545,28,20511,-81
2023-05-02 19:54:02,11.20,11.20,11.20,99.90,1038235,28,20269,-79
2023-05-02 19:54:33,11.20,11.20,11.20,99.90,1035622,28,19913,-83
2023-05-02 19:55:04,11.10,11.10,11.10,99.90,1039169,28,19969,-80
2023-05-02 19:55:39,11.20,11.20,11.20,99.90,1041552,28,19921,-81
2023-05-02 19:56:10,11.10,11.10,11.10,99.90,1042145,28,19917,-80
2023-05-02 19:56:42,11.10,11.10,11.10,99.90,1046278,28,20334,-81
2023-05-02 19:57:12,11.10,11.10,11.10,99.90,1040954,28,19920,-81
2023-05-02 19:57:43,11.10,11.10,11.10,99.90,1041459,28,19955,-82
2023-05-02 19:58:14,11.10,11.10,11.10,99.90,1041640,28,19978,-80
2023-05-02 19:58:45,11.10,11.10,11.10,99.90,1042261,28,20479,-81
2023-05-02 19:59:39,11.10,11.10,11.10,99.90,1043641,28,20721,-82
2023-05-02 20:00:11,11.10,11.10,11.10,99.90,1038310,28,19955,-81
2023-05-02 20:00:42,11.00,11.00,11.00,99.90,1040355,28,19912,-81
2023-05-02 20:01:13,11.00,11.00,11.00,99.90,1035479,28,20348,-82
2023-05-02 20:01:45,11.00,11.00,11.00,99.90,1034230,28,19929,-80
2023-05-02 20:02:16,11.00,11.00,11.00,99.90,1032389,28,19914,-82
2023-05-02 20:02:46,11.00,11.00,11.00,99.90,1030879,28,19924,-81
2023-05-02 20:03:17,10.90,10.90,10.90,99.90,1037509,28,19920,-82
2023-05-02 20:03:48,10.90,10.90,10.90,99.90,1031745,28,20438,-82
2023-05-02 20:04:59,10.90,10.90,10.90,99.90,1038828,28,20388,-81
2023-05-02 20:05:30,10.90,10.90,10.90,99.90,1041287,28,19932,-82
2023-05-02 20:06:01,10.90,10.90,10.90,99.90,1042825,28,19919,-81
2023-05-02 20:06:32,10.90,10.90,10.90,99.90,1038943,28,20359,-82
2023-05-02 20:07:02,10.90,10.90,10.90,99.90,1041145,28,20823,-83
2023-05-02 20:07:33,10.90,10.90,10.90,99.90,1039537,28,19921,-82
2023-05-02 20:08:04,10.80,10.80,10.80,99.90,1041293,28,20360,-83
2023-05-02 20:08:43,10.80,10.80,10.80,99.90,1041026,28,20022,-83
2023-05-02 20:09:14,10.80,10.80,10.80,99.90,1039097,28,19928,-82
2023-05-02 20:09:56,10.80,10.80,10.80,99.90,1035248,28,19913,-83
2023-05-02 20:10:30,10.80,10.80,10.80,99.90,1040583,28,19917,-83
2023-05-02 20:11:01,10.80,10.80,10.80,99.90,1039610,28,20348,-83
2023-05-02 20:11:31,10.80,10.80,10.80,99.90,1042503,28,19992,-83
2023-05-02 20:12:05,10.70,10.70,10.70,99.90,1046399,28,19937,-82
2023-05-02 20:12:45,10.80,10.80,10.80,99.90,1043480,28,19935,-81
2023-05-02 20:13:18,10.70,10.70,10.70,99.90,1042882,28,20379,-83
2023-05-02 20:13:49,10.70,10.70,10.70,99.90,1043313,28,19912,-82
2023-05-02 20:14:19,10.70,10.70,10.70,99.90,1044519,28,19917,-81
2023-05-02 20:14:50,10.70,10.70,10.70,99.90,1042642,28,19995,-81
2023-05-02 20:15:20,10.70,10.70,10.70,99.90,1044713,28,20552,-82
2023-05-02 20:15:52,10.70,10.70,10.70,99.90,1041665,28,19924,-84
2023-05-02 20:16:23,10.70,10.70,10.70,99.90,1039467,28,19967,-83
2023-05-02 20:16:57,10.70,10.70,10.70,99.90,1040234,28,19967,-84
2023-05-02 20:17:28,10.70,10.70,10.70,99.90,1040476,28,19913,-83
2023-05-02 20:18:00,10.70,10.70,10.70,99.90,1044044,28,19919,-81
2023-05-02 20:18:31,10.70,10.70,10.70,99.90,1037972,28,20347,-81
2023-05-02 20:19:03,10.70,10.70,10.70,99.90,1037980,28,19944,-80
2023-05-02 20:19:33,10.70,10.70,10.70,99.90,1040603,28,19916,-81
2023-05-02 20:20:07,10.60,10.60,10.60,99.90,1036518,28,20105,-83
2023-05-02 20:20:37,10.70,10.70,10.70,99.90,1042921,28,20456,-83
2023-05-02 20:21:08,10.70,10.70,10.70,99.90,1038249,28,19967,-87
2023-05-02 20:21:41,10.70,10.70,10.70,99.90,1038787,28,20325,-83
2023-05-02 20:22:12,10.60,10.60,10.60,99.90,1034613,28,19983,-87
2023-05-02 20:22:43,10.70,10.70,10.70,99.90,1034611,28,19959,-84
2023-05-02 20:23:14,10.60,10.60,10.60,99.90,1027658,28,19920,-86
2023-05-02 20:23:47,10.60,10.60,10.60,99.90,1029514,28,19949,-87
2023-05-02 20:24:18,10.60,10.60,10.60,99.90,1031562,28,19920,-90
2023-05-02 20:25:07,10.60,10.60,10.60,99.90,1033524,28,19917,-84
2023-05-02 20:25:55,10.60,10.60,10.60,99.90,1040792,28,20256,-90
2023-05-02 20:26:26,10.60,10.60,10.60,99.90,1041365,28,19966,-85
2023-05-02 20:26:59,10.60,10.60,10.60,99.90,1046061,28,20332,-87
2023-05-02 20:27:30,10.50,10.50,10.50,99.90,1045969,28,19995,-84
2023-05-02 20:28:07,10.50,10.50,10.50,99.90,1041871,28,19970,-82
2023-05-02 20:28:57,10.50,10.50,10.50,99.90,1040802,28,20591,-80
2023-05-02 20:29:27,10.50,10.50,10.50,99.90,1040463,28,19952,-82
2023-05-02 20:30:01,10.50,10.50,10.50,99.90,1045542,28,19920,-82
2023-05-02 20:30:55,10.50,10.50,10.50,99.90,1044356,28,19960,-82
2023-05-02 20:31:29,10.50,10.50,10.50,99.90,1044079,28,20333,-84
2023-05-02 20:32:00,10.50,10.50,10.50,99.90,1044819,28,19941,-80
2023-05-02 20:32:30,10.50,10.50,10.50,99.90,1040503,28,19919,-80
2023-05-02 20:33:01,10.40,10.40,10.40,99.90,1036895,28,19917,-81
2023-05-02 20:33:31,10.40,10.40,10.40,99.90,1038953,28,19917,-85
2023-05-02 20:34:02,10.40,10.40,10.40,99.90,1039165,28,19916,-82
2023-05-02 20:34:46,10.40,10.40,10.40,99.90,1036787,28,19974,-83
2023-05-02 20:35:17,10.40,10.40,10.40,99.90,1039308,28,19923,-82
2023-05-02 20:35:52,10.40,10.40,10.40,99.90,1039719,28,20400,-82
2023-05-02 20:36:23,10.30,10.30,10.30,99.90,1046139,28,20381,-81
2023-05-02 20:36:53,10.30,10.30,10.30,99.90,1038856,28,19921,-81
2023-05-02 20:37:24,10.30,10.30,10.30,99.90,1038134,28,20832,-81
2023-05-02 20:37:55,10.30,10.30,10.30,99.90,1034480,28,19917,-80
2023-05-02 20:38:28,10.30,10.30,10.30,99.90,1030318,28,19921,-80
2023-05-02 20:38:59,10.30,10.30,10.30,99.90,1039023,28,19916,-81
2023-05-02 20:39:30,10.30,10.30,10.30,99.90,1037014,28,19982,-80
2023-05-02 20:40:01,10.30,10.30,10.30,99.90,1040942,28,19943,-80
2023-05-02 20:40:32,10.30,10.30,10.30,99.90,1044126,28,19944,-83
2023-05-02 20:41:07,10.30,10.30,10.30,99.90,1037365,28,19913,-82
2023-05-02 20:41:38,10.20,10.20,10.20,99.90,1037735,28,19924,-83
2023-05-02 20:42:08,10.20,10.20,10.20,99.90,1039248,28,19922,-80
2023-05-02 20:42:41,10.20,10.20,10.20,99.90,1038053,28,19921,-83
2023-05-02 20:43:13,10.20,10.20,10.20,99.90,1039145,28,19999,-82
2023-05-02 20:43:44,10.20,10.20,10.20,99.90,1041002,28,20007,-81
2023-05-02 20:44:21,10.20,10.20,10.20,99.90,1040336,28,19971,-80
2023-05-02 20:44:53,10.20,10.20,10.20,99.90,1041241,28,19912,-81
2023-05-02 20:45:25,10.20,10.20,10.20,99.90,1048177,28,19908,-84
2023-05-02 20:45:56,10.20,10.20,10.20,99.90,1043031,28,20208,-85
2023-05-02 20:46:26,10.20,10.20,10.20,99.90,1041634,28,19910,-82
2023-05-02 20:46:57,10.20,10.20,10.20,99.90,1042335,28,19944,-83
2023-05-02 20:47:28,10.20,10.20,10.20,99.90,1039002,28,20015,-83
2023-05-02 20:47:59,10.20,10.20,10.20,99.90,1036917,28,19925,-81
2023-05-02 20:48:29,10.20,10.20,10.20,99.90,1036938,28,19952,-81
2023-05-02 20:49:01,10.20,10.20,10.20,99.90,1038640,28,19917,-80
2023-05-02 20:49:34,10.20,10.20,10.20,99.90,1044074,28,20002,-81
2023-05-02 20:50:09,10.20,10.20,10.20,99.90,1043816,28,19939,-83
2023-05-02 20:50:40,10.20,10.20,10.20,99.90,1043652,28,19916,-80
2023-05-02 20:51:10,10.20,10.20,10.20,99.90,1049209,28,19917,-82
2023-05-02 20:51:41,10.20,10.20,10.20,99.90,1041754,28,21101,-83
2023-05-02 20:52:12,10.10,10.10,10.10,99.90,1042379,28,20495,-82
2023-05-02 20:52:43,10.20,10.20,10.20,99.90,1042897,28,19920,-82
2023-05-02 20:53:16,10.10,10.10,10.10,99.90,1040046,28,20368,-82
2023-05-02 20:53:47,10.10,10.10,10.10,99.90,1044440,28,20952,-82
2023-05-02 20:54:18,10.10,10.10,10.10,99.90,1045935,28,20341,-83
2023-05-02 20:54:51,10.20,10.20,10.20,99.90,1044434,28,19912,-82
2023-05-02 20:55:22,10.10,10.10,10.10,99.90,1041193,28,19916,-82
2023-05-02 20:55:52,10.10,10.10,10.10,99.90,1041491,28,19913,-80
2023-05-02 20:56:41,10.10,10.10,10.10,99.90,1039323,28,20369,-81
2023-05-02 20:57:12,10.10,10.10,10.10,99.90,1038554,28,19920,-82
2023-05-02 20:57:46,10.10,10.10,10.10,99.90,1043774,28,20002,-79
2023-05-02 20:58:19,10.10,10.10,10.10,99.90,1042895,28,20391,-80
2023-05-02 20:58:50,10.10,10.10,10.10,99.90,1043714,28,20479,-83
2023-05-02 20:59:20,10.10,10.10,10.10,99.90,1037003,28,19979,-83
2023-05-02 21:00:51,10.10,10.10,10.10,99.90,1036788,28,20015,-81
2023-05-02 21:01:21,10.10,10.10,10.10,99.90,1044212,28,19921,-80
2023-05-02 21:01:57,10.10,10.10,10.10,99.90,1041238,28,19921,-81
2023-05-02 21:02:27,10.10,10.10,10.10,99.90,1039295,28,19971,-81
2023-05-02 21:03:01,10.10,10.10,10.10,99.90,1040424,28,19919,-86
2023-05-02 21:03:35,10.00,10.00,10.00,99.90,1044053,28,19921,-80
2023-05-02 21:04:05,10.10,10.10,10.10,99.90,1044351,28,19920,-84
2023-05-02 21:04:36,10.00,10.00,10.00,99.90,1046024,28,20195,-83
2023-05-02 21:05:07,10.00,10.00,10.00,99.90,1043792,28,19913,-81
2023-05-02 21:06:01,10.00,10.00,10.00,99.90,1040681,28,19912,-82
2023-05-02 21:06:59,10.00,10.00,10.00,99.90,1042424,28,19913,-84
2023-05-02 21:07:32,10.00,10.00,10.00,99.90,1032731,28,20057,-84
2023-05-02 21:08:03,10.00,10.00,10.00,99.90,1039849,28,19921,-85
2023-05-02 21:08:44,10.00,10.00,10.00,99.90,1041544,28,19927,-81
2023-05-02 21:09:39,10.00,10.00,10.00,99.90,1044005,28,19912,-81
2023-05-02 21:10:10,10.00,10.00,10.00,99.90,1042914,28,19958,-82
2023-05-02 21:10:41,10.00,10.00,10.00,99.90,1043452,28,19932,-81
2023-05-02 21:11:15,10.00,10.00,10.00,99.90,1046245,28,19913,-84
2023-05-02 21:11:45,10.00,10.00,10.00,99.90,1046777,28,19990,-81
2023-05-02 21:12:16,10.00,10.00,10.00,99.90,1043303,28,20426,-85
2023-05-02 21:12:47,9.90,9.90,9.90,99.90,1045873,28,19997,-82
2023-05-02 21:13:20,9.90,9.90,9.90,99.90,1041693,28,19916,-89
2023-05-02 21:13:50,9.90,9.90,9.90,99.90,1038106,28,19944,-81
2023-05-02 21:14:22,9.90,9.90,9.90,99.90,1037237,28,20407,-85
2023-05-02 21:14:53,9.90,9.90,9.90,99.90,1034668,28,19916,-83
2023-05-02 21:15:23,9.90,9.90,9.90,99.90,1038652,28,20012,-83
2023-05-02 21:15:54,9.90,9.90,9.90,99.90,1036320,28,19917,-85
2023-05-02 21:16:25,9.90,9.90,9.90,99.90,1034640,28,20003,-85
2023-05-02 21:16:55,9.90,9.90,9.90,99.90,1037611,28,19932,-83
2023-05-02 21:17:27,9.90,9.90,9.90,99.90,1030454,28,20014,-85
2023-05-02 21:18:01,9.80,9.80,9.80,99.90,1032802,28,20095,-84
2023-05-02 21:18:32,9.80,9.80,9.80,99.90,1036238,28,19917,-83
2023-05-02 21:19:11,9.80,9.80,9.80,99.90,1036767,28,20018,-84
2023-05-02 21:19:56,9.80,9.80,9.80,99.90,1040098,28,20050,-85
2023-05-02 21:20:41,9.80,9.80,9.80,99.90,1042895,28,19947,-84
2023-05-02 21:21:40,9.80,9.80,9.80,99.90,1044127,28,20800,-84
2023-05-02 21:22:11,9.70,9.70,9.70,99.90,1037499,28,19921,-86
2023-05-02 21:22:41,9.70,9.70,9.70,99.90,1040418,28,19909,-86
2023-05-02 21:23:12,9.70,9.70,9.70,99.90,1038609,28,19909,-84
2023-05-02 21:23:43,9.70,9.70,9.70,99.90,1040846,28,19916,-85
2023-05-02 21:24:13,9.70,9.70,9.70,99.90,1043189,28,19914,-87
2023-05-02 21:25:29,9.70,9.70,9.70,99.90,1041981,28,19919,-86
2023-05-02 21:25:55,9.70,9.70,9.70,99.90,1034383,28,19918,-85
2023-05-02 21:26:26,9.70,9.70,9.70,99.90,1042121,28,19909,-84
2023-05-02 21:26:57,9.70,9.70,9.70,99.90,1038553,28,19909,-83
2023-05-02 21:27:27,9.70,9.70,9.70,99.90,1037134,28,19955,-87
2023-05-02 21:27:58,9.70,9.70,9.70,99.90,1037445,28,19913,-84
2023-05-02 21:28:29,9.70,9.70,9.70,99.90,1034216,28,20367,-84
2023-05-02 21:28:59,9.70,9.70,9.70,99.90,1039022,28,20003,-87
2023-05-02 21:29:30,9.70,9.70,9.70,99.90,1034768,28,19916,-85
2023-05-02 21:30:00,9.70,9.70,9.70,99.90,1037148,28,20368,-87
2023-05-02 21:30:31,9.70,9.70,9.70,99.90,1032776,28,19914,-88
2023-05-02 21:31:02,9.70,9.70,9.70,99.90,1033196,28,20323,-85
2023-05-02 21:31:32,9.60,9.60,9.60,99.90,1035616,28,19913,-85
2023-05-02 21:32:03,9.60,9.60,9.60,99.90,1044767,28,20079,-85
2023-05-02 21:32:35,9.60,9.60,9.60,99.90,1038486,28,20635,-87
2023-05-02 21:33:06,9.60,9.60,9.60,99.90,1043571,28,19912,-85
2023-05-02 21:33:37,9.60,9.60,9.60,99.90,1041692,28,19916,-85
2023-05-02 21:34:10,9.60,9.60,9.60,99.90,1032929,28,19914,-86
2023-05-02 21:34:41,9.60,9.60,9.60,99.90,1035336,28,19917,-85
2023-05-02 21:35:11,9.60,9.60,9.60,99.90,1033246,28,20246,-85
2023-05-02 21:35:42,9.60,9.60,9.60,99.90,1034959,28,19913,-84
2023-05-02 21:36:13,9.50,9.50,9.50,99.90,1040785,28,19913,-85
2023-05-02 21:36:45,9.50,9.50,9.50,99.90,1034451,28,19921,-84
2023-05-02 21:37:16,9.50,9.50,9.50,99.90,1038054,28,19921,-84
2023-05-02 21:37:46,9.50,9.50,9.50,99.90,1039195,28,19913,-86
2023-05-02 21:38:17,9.50,9.50,9.50,99.90,1038656,28,19920,-86
2023-05-02 21:39:12,9.50,9.50,9.50,99.90,1038978,28,20376,-85
2023-05-02 21:39:43,9.50,9.50,9.50,99.90,1044099,28,20149,-86
2023-05-02 21:40:13,9.50,9.50,9.50,99.90,1040652,28,19924,-86
2023-05-02 21:40:46,9.50,9.50,9.50,99.90,1037883,28,19949,-84
2023-05-02 21:41:17,9.50,9.50,9.50,99.90,1036742,28,19953,-86
2023-05-02 21:41:47,9.50,9.50,9.50,99.90,1036651,28,19921,-86
2023-05-02 21:42:19,9.50,9.50,9.50,99.90,1039042,28,20290,-85
2023-05-02 21:42:50,9.50,9.50,9.50,99.90,1041415,28,19921,-84
2023-05-02 21:43:20,9.50,9.50,9.50,99.90,1044172,28,19948,-85
2023-05-02 21:43:51,9.50,9.50,9.50,99.90,1045169,28,19974,-86
2023-05-02 21:44:22,9.50,9.50,9.50,99.90,1041326,28,19935,-85
2023-05-02 21:44:53,9.50,9.50,9.50,99.90,1041734,28,19919,-86
2023-05-02 21:45:23,9.50,9.50,9.50,99.90,1041380,28,19976,-83
2023-05-02 21:45:54,9.50,9.50,9.50,99.90,1037351,28,19909,-85
2023-05-02 21:46:25,9.40,9.40,9.40,99.90,1036280,28,20030,-84
2023-05-02 21:46:56,9.50,9.50,9.50,99.90,1037160,28,19943,-82
2023-05-02 21:47:26,9.40,9.40,9.40,99.90,1038072,28,19913,-85
2023-05-02 21:48:02,9.40,9.40,9.40,99.90,1039237,28,20026,-85
2023-05-02 21:48:33,9.40,9.40,9.40,99.90,1044358,28,19913,-85
2023-05-02 21:49:03,9.40,9.40,9.40,99.90,1041605,28,19913,-85
2023-05-02 21:49:34,9.40,9.40,9.40,99.90,1044494,28,19909,-82
2023-05-02 21:50:04,9.40,9.40,9.40,99.90,1043582,28,19978,-81
2023-05-02 21:50:37,9.40,9.40,9.40,99.90,1046437,28,19923,-82
2023-05-02 21:51:09,9.40,9.40,9.40,99.90,1042039,28,20026,-81
2023-05-02 21:51:39,9.40,9.40,9.40,99.90,1044769,28,20518,-82
2023-05-02 21:52:10,9.40,9.40,9.40,99.90,1041102,28,19924,-85
2023-05-02 21:52:40,9.40,9.40,9.40,99.90,1038791,28,19939,-83
2023-05-02 21:53:11,9.40,9.40,9.40,99.90,1042298,28,19913,-79
2023-05-02 21:53:41,9.40,9.40,9.40,99.90,1043305,28,19920,-84
2023-05-02 21:54:12,9.40,9.40,9.40,99.90,1048515,28,19908,-83
2023-05-02 21:54:45,9.30,9.30,9.30,99.90,1043193,28,19908,-83
2023-05-02 21:55:16,9.30,9.30,9.30,99.90,1039338,28,20017,-84
2023-05-02 21:55:46,9.40,9.40,9.40,99.90,1033186,28,20387,-83
2023-05-02 21:56:17,9.30,9.30,9.30,99.90,1035592,28,19921,-83
2023-05-02 21:56:50,9.30,9.30,9.30,99.90,1028889,28,19922,-83
2023-05-02 21:57:23,9.30,9.30,9.30,99.90,1031733,28,19929,-83
2023-05-02 21:57:54,9.30,9.30,9.30,99.90,1038704,28,20302,-83
2023-05-02 21:58:24,9.30,9.30,9.30,99.90,1040258,28,19917,-84
2023-05-02 21:58:55,9.30,9.30,9.30,99.90,1039449,28,20359,-81
2023-05-02 21:59:26,9.30,9.30,9.30,99.90,1036671,28,19916,-85
2023-05-02 21:59:56,9.30,9.30,9.30,99.90,1033600,28,20044,-83
2023-05-02 22:00:27,9.30,9.30,9.30,99.90,1035594,28,20314,-83
2023-05-02 22:00:58,9.30,9.30,9.30,99.90,1038551,28,19917,-85
2023-05-02 22:01:28,9.30,9.30,9.30,99.90,1040506,28,20084,-83
2023-05-02 22:02:02,9.30,9.30,9.30,99.90,1044266,28,19943,-84
2023-05-02 22:02:32,9.30,9.30,9.30,99.90,1039011,28,19917,-84
2023-05-02 22:03:07,9.30,9.30,9.30,99.90,1040838,28,19920,-83
2023-05-02 22:03:37,9.20,9.20,9.20,99.90,1040914,28,19913,-82
2023-05-02 22:04:08,9.30,9.30,9.30,99.90,1043100,28,19908,-85
2023-05-02 22:04:39,9.30,9.30,9.30,99.90,1039971,28,20262,-85
2023-05-02 22:05:10,9.30,9.30,9.30,99.90,1043598,28,19909,-82
2023-05-02 22:05:41,9.30,9.30,9.30,99.90,1039795,28,20533,-83
2023-05-02 22:06:11,9.20,9.20,9.20,99.90,1045506,28,19962,-84
2023-05-02 22:06:55,9.20,9.20,9.20,99.90,1044651,28,19947,-84
2023-05-02 22:07:26,9.20,9.20,9.20,99.90,1037626,28,20439,-81
2023-05-02 22:07:59,9.20,9.20,9.20,99.90,1036524,28,19925,-82
2023-05-02 22:08:30,9.20,9.20,9.20,99.90,1042184,28,20356,-82
2023-05-02 22:09:01,9.20,9.20,9.20,99.90,1038513,28,20048,-84
2023-05-02 22:09:35,9.20,9.20,9.20,99.90,1043553,28,20023,-88
2023-05-02 22:10:05,9.20,9.20,9.20,99.90,1038529,28,19913,-81
2023-05-02 22:10:43,9.20,9.20,9.20,99.90,1040716,28,19923,-84
2023-05-02 22:11:14,9.10,9.10,9.10,99.90,1041099,28,19959,-82
2023-05-02 22:11:45,9.20,9.20,9.20,99.90,1043489,28,20275,-84
2023-05-02 22:12:15,9.10,9.10,9.10,99.90,1043742,28,19912,-87
2023-05-02 22:12:46,9.10,9.10,9.10,99.90,1044766,28,20220,-81
2023-05-02 22:13:17,9.10,9.10,9.10,99.90,1037079,28,19924,-90
2023-05-02 22:13:55,9.10,9.10,9.10,99.90,1039376,28,20079,-83
2023-05-02 22:14:26,9.20,9.20,9.20,99.90,1037325,28,19913,-84
2023-05-02 22:15:36,9.10,9.10,9.10,99.90,1040438,28,19917,-89
2023-05-02 22:16:06,9.10,9.10,9.10,99.90,1041378,28,19916,-83
2023-05-02 22:16:38,9.10,9.10,9.10,99.90,1044136,28,19958,-87
2023-05-02 22:17:10,9.10,9.10,9.10,99.90,1040765,28,19920,-85
2023-05-02 22:17:42,9.10,9.10,9.10,99.90,1039663,28,20003,-85
2023-05-02 22:18:20,9.10,9.10,9.10,99.90,1039961,28,19924,-84
2023-05-02 22:18:51,9.10,9.10,9.10,99.90,1041827,28,20034,-83
2023-05-02 22:19:22,9.10,9.10,9.10,99.90,1041937,28,19942,-83
2023-05-02 22:19:55,9.10,9.10,9.10,99.90,1038066,28,19917,-84
2023-05-02 22:20:50,9.00,9.00,9.00,99.90,1035537,28,20168,-84
2023-05-02 22:21:36,9.00,9.00,9.00,99.90,1036286,28,19913,-85
2023-05-02 22:22:07,9.00,9.00,9.00,99.90,1036629,28,20284,-83
2023-05-02 22:22:38,9.00,9.00,9.00,99.90,1037215,28,20019,-86
2023-05-02 22:23:09,9.00,9.00,9.00,99.90,1035104,28,19920,-87
2023-05-02 22:23:40,9.00,9.00,9.00,99.90,1035889,28,19917,-86
2023-05-02 22:25:06,9.00,9.00,9.00,99.90,1037014,28,20387,-86
2023-05-02 22:25:38,9.00,9.00,9.00,99.90,1044871,28,19916,-85
2023-05-02 22:26:09,9.00,9.00,9.00,99.90,1043488,28,19913,-86
2023-05-02 22:26:39,9.00,9.00,9.00,99.90,1046806,28,20430,-82
2023-05-02 22:27:10,9.00,9.00,9.00,99.90,1047242,28,19926,-85
2023-05-02 22:28:08,8.90,8.90,8.90,99.90,1046667,28,19916,-86
2023-05-02 22:28:39,8.90,8.90,8.90,99.90,1044052,28,20287,-85
2023-05-02 22:29:11,8.90,8.90,8.90,99.90,1046240,28,19943,-85
2023-05-02 22:29:42,8.90,8.90,8.90,99.90,1042340,28,20042,-84
2023-05-02 22:30:13,8.90,8.90,8.90,99.90,1041907,28,19909,-82
2023-05-02 22:30:43,8.90,8.90,8.90,99.90,1044430,28,19944,-84
2023-05-02 22:31:28,8.90,8.90,8.90,99.90,1042205,28,20395,-85
2023-05-02 22:31:59,8.90,8.90,8.90,99.90,1038593,28,20007,-83
2023-05-02 22:32:32,8.90,8.90,8.90,99.90,1039295,28,19921,-83
2023-05-02 22:33:06,8.80,8.80,8.80,99.90,1037733,28,19917,-83
2023-05-02 22:33:37,8.80,8.80,8.80,99.90,1036814,28,19913,-81
2023-05-02 22:34:17,8.80,8.80,8.80,99.90,1037650,28,20011,-81
2023-05-02 22:34:58,8.80,8.80,8.80,99.90,1041785,28,19952,-82
2023-05-02 22:35:39,8.80,8.80,8.80,99.90,1041649,28,19921,-86
2023-05-02 22:36:10,8.80,8.80,8.80,99.90,1043239,28,19913,-86
2023-05-02 22:36:41,8.80,8.80,8.80,99.90,1041894,28,19940,-86
2023-05-02 22:37:11,8.80,8.80,8.80,99.90,1043479,28,20611,-86
2023-05-02 22:37:49,8.80,8.80,8.80,99.90,1041322,28,20436,-87
2023-05-02 22:38:20,8.80,8.80,8.80,99.90,1043678,28,20292,-86
2023-05-02 22:38:50,8.80,8.80,8.80,99.90,1041130,28,20335,-87
2023-05-02 22:39:21,8.70,8.70,8.70,99.90,1043924,28,20141,-86
2023-05-02 22:39:52,8.80,8.80,8.80,99.90,1042723,28,20266,-85
2023-05-02 22:40:23,8.70,8.70,8.70,99.90,1048027,28,19916,-86
2023-05-02 22:40:56,8.70,8.70,8.70,99.90,1041409,28,19917,-86
2023-05-02 22:41:37,8.70,8.70,8.70,99.90,1042192,28,19908,-86
2023-05-02 22:42:30,8.70,8.70,8.70,99.90,1039532,28,19924,-85
2023-05-02 22:43:01,8.60,8.60,8.60,99.90,1045447,28,20371,-86
2023-05-02 22:43:31,8.70,8.70,8.70,99.90,1043435,28,20019,-86
2023-05-02 22:44:02,8.70,8.70,8.70,99.90,1042627,28,19916,-86
2023-05-02 22:44:32,8.70,8.70,8.70,99.90,1042611,28,19916,-86
2023-05-02 22:45:14,8.70,8.70,8.70,99.90,1042778,28,20007,-87
2023-05-02 22:45:45,8.70,8.70,8.70,99.90,1043045,28,19913,-87
2023-05-02 22:46:16,8.70,8.70,8.70,99.90,1040288,28,20395,-87
2023-05-02 22:46:54,8.70,8.70,8.70,99.90,1045167,28,19916,-87
2023-05-02 22:47:25,8.70,8.70,8.70,99.90,1039746,28,20265,-88
2023-05-02 22:48:06,8.70,8.70,8.70,99.90,1043620,28,19943,-88
2023-05-02 22:48:39,8.70,8.70,8.70,99.90,1044516,28,19917,-87
2023-05-02 22:49:12,8.70,8.70,8.70,99.90,1045488,28,19928,-86
2023-05-02 22:49:43,8.70,8.70,8.70,99.90,1040811,28,20399,-87
2023-05-02 22:50:14,8.70,8.70,8.70,99.90,1044688,28,19931,-86
2023-05-02 22:50:46,8.70,8.70,8.70,99.90,1041716,28,20007,-88
2023-05-02 22:51:19,8.70,8.70,8.70,99.90,1041451,28,20406,-86
2023-05-02 22:51:51,8.70,8.70,8.70,99.90,1045624,28,19948,-87
2023-05-02 22:52:21,8.70,8.70,8.70,99.90,1047149,28,19949,-87
2023-05-02 22:52:55,8.70,8.70,8.70,99.90,1042242,28,20066,-86
2023-05-02 22:53:27,8.70,8.70,8.70,99.90,1045755,28,19958,-88
2023-05-02 22:53:58,8.70,8.70,8.70,99.90,1042046,28,20292,-87
2023-05-02 22:54:28,8.70,8.70,8.70,99.90,1040225,28,19928,-87
2023-05-02 22:54:59,8.60,8.60,8.60,99.90,1042479,28,19959,-87
2023-05-02 22:55:30,8.70,8.70,8.70,99.90,1040503,28,19920,-87
2023-05-02 22:56:00,8.60,8.60,8.60,99.90,1041835,28,19966,-87
2023-05-02 22:56:31,8.70,8.70,8.70,99.90,1037807,28,19928,-87
2023-05-02 22:57:01,8.60,8.60,8.60,99.90,1037115,28,19921,-87
2023-05-02 22:57:32,8.70,8.70,8.70,99.90,1039270,28,19917,-87
2023-05-02 22:58:03,8.60,8.60,8.60,99.90,1040587,28,19913,-87
2023-05-02 22:58:33,8.70,8.70,8.70,99.90,1046736,28,19912,-88
2023-05-02 22:59:04,8.70,8.70,8.70,99.90,1040633,28,20390,-87
2023-05-02 22:59:34,8.70,8.70,8.70,99.90,1042691,28,20466,-87
2023-05-02 23:00:08,8.70,8.70,8.70,99.90,1043430,28,20381,-87
2023-05-02 23:00:39,8.70,8.70,8.70,99.90,1042379,28,20031,-87
2023-05-02 23:01:10,8.70,8.70,8.70,99.90,1042084,28,20054,-87
2023-05-02 23:01:40,8.60,8.60,8.60,99.90,1043300,28,19987,-87
2023-05-02 23:02:11,8.70,8.70,8.70,99.90,1042480,28,19935,-87
2023-05-02 23:02:42,8.70,8.70,8.70,99.90,1048134,28,19913,-86
2023-05-02 23:03:12,8.60,8.60,8.60,99.90,1045736,28,19916,-87
2023-05-02 23:03:43,8.60,8.60,8.60,99.90,1048663,28,19952,-87
2023-05-02 23:04:13,8.60,8.60,8.60,99.90,1048203,28,20551,-87
2023-05-02 23:04:44,8.60,8.60,8.60,99.90,1038897,28,20011,-87
2023-05-02 23:05:15,8.60,8.60,8.60,99.90,1042013,28,19921,-87
2023-05-02 23:05:45,8.60,8.60,8.60,99.90,1039198,28,19960,-87
2023-05-02 23:06:16,8.60,8.60,8.60,99.90,1039380,28,19920,-87
2023-05-02 23:06:46,8.60,8.60,8.60,99.90,1042122,28,19913,-87
2023-05-02 23:07:18,8.60,8.60,8.60,99.90,1038999,28,20360,-87
2023-05-02 23:07:57,8.60,8.60,8.60,99.90,1041974,28,20395,-88
2023-05-02 23:08:50,8.60,8.60,8.60,99.90,1042244,28,20036,-87
2023-05-02 23:09:21,8.60,8.60,8.60,99.90,1048240,28,20564,-84
2023-05-02 23:09:52,8.50,8.50,8.50,99.90,1046300,28,19920,-88
2023-05-02 23:10:56,8.50,8.50,8.50,99.90,1044946,28,19912,-87
2023-05-02 23:11:27,8.50,8.50,8.50,99.90,1036555,28,19913,-87
2023-05-02 23:11:57,8.50,8.50,8.50,99.90,1040425,28,19917,-87
2023-05-02 23:12:28,8.50,8.50,8.50,99.90,1042995,28,19912,-87
2023-05-02 23:12:58,8.50,8.50,8.50,99.90,1040733,28,19923,-88
2023-05-02 23:13:29,8.50,8.50,8.50,99.90,1040980,28,20722,-85
2023-05-02 23:13:59,8.50,8.50,8.50,99.90,1039251,28,19917,-89
2023-05-02 23:14:45,8.50,8.50,8.50,99.90,1038982,28,20035,-88
2023-05-02 23:15:26,8.50,8.50,8.50,99.90,1043572,28,19916,-88
2023-05-02 23:15:56,8.50,8.50,8.50,99.90,1040982,28,20364,-88
2023-05-02 23:16:27,8.50,8.50,8.50,99.90,1040265,28,19913,-87
2023-05-02 23:16:59,8.50,8.50,8.50,99.90,1042645,28,19935,-88
2023-05-02 23:17:30,8.50,8.50,8.50,99.90,1040001,28,19917,-87
2023-05-02 23:18:01,8.60,8.60,8.60,99.90,1043330,28,20038,-88
2023-05-02 23:18:51,8.60,8.60,8.60,99.90,1044757,28,20594,-89
2023-05-02 23:19:22,8.60,8.60,8.60,99.90,1040618,28,20440,-86
2023-05-02 23:19:53,8.60,8.60,8.60,99.90,1038710,28,19913,-87
2023-05-02 23:20:23,8.60,8.60,8.60,99.90,1042387,28,19975,-88
2023-05-02 23:20:54,8.60,8.60,8.60,99.90,1041624,28,20003,-87
2023-05-02 23:21:25,8.50,8.50,8.50,99.90,1045384,28,19916,-88
2023-05-02 23:21:56,8.50,8.50,8.50,99.90,1044356,28,19932,-88
2023-05-02 23:22:27,8.50,8.50,8.50,99.90,1047118,28,20006,-87
2023-05-02 23:22:57,8.50,8.50,8.50,99.90,1045943,28,20111,-89
2023-05-02 23:23:28,8.50,8.50,8.50,99.90,1045616,28,19912,-88
2023-05-02 23:24:29,8.50,8.50,8.50,99.90,1044054,28,19931,-87
2023-05-02 23:25:00,8.50,8.50,8.50,99.90,1037881,28,20361,-87
2023-05-02 23:25:32,8.50,8.50,8.50,99.90,1042057,28,19928,-88
2023-05-02 23:26:02,8.40,8.40,8.40,99.90,1043965,28,19908,-85
2023-05-02 23:26:33,8.40,8.40,8.40,99.90,1044993,28,19909,-86
2023-05-02 23:27:06,8.40,8.40,8.40,99.90,1044886,28,19923,-88
2023-05-02 23:27:37,8.40,8.40,8.40,99.90,1047400,28,19912,-88
2023-05-02 23:28:07,8.40,8.40,8.40,99.90,1044236,28,19919,-87
2023-05-02 23:28:38,8.40,8.40,8.40,99.90,1047152,28,19920,-88
2023-05-02 23:29:11,8.40,8.40,8.40,99.90,1040544,28,20735,-86
2023-05-02 23:29:49,8.40,8.40,8.40,99.90,1044661,28,19976,-88
2023-05-02 23:30:20,8.50,8.50,8.50,99.90,1043074,28,20058,-88
2023-05-02 23:30:51,8.40,8.40,8.40,99.90,1044734,28,20050,-87
2023-05-02 23:31:29,8.40,8.40,8.40,99.90,1039852,28,20003,-87
2023-05-02 23:32:00,8.40,8.40,8.40,99.90,1037189,28,19929,-87
2023-05-02 23:32:31,8.40,8.40,8.40,99.90,1034622,28,19920,-88
2023-05-02 23:33:02,8.40,8.40,8.40,99.90,1044916,28,19967,-88
2023-05-02 23:33:33,8.40,8.40,8.40,99.90,1047308,28,19940,-86
2023-05-02 23:34:04,8.40,8.40,8.40,99.90,1045368,28,19908,-87
2023-05-02 23:34:43,8.40,8.40,8.40,99.90,1039346,28,19963,-87
2023-05-02 23:35:13,8.40,8.40,8.40,99.90,1038731,28,20217,-89
2023-05-02 23:35:46,8.40,8.40,8.40,99.90,1035814,28,19971,-89
2023-05-02 23:36:17,8.40,8.40,8.40,99.90,1033166,28,19932,-88
2023-05-02 23:36:47,8.40,8.40,8.40,99.90,1040541,28,20300,-88
2023-05-02 23:37:18,8.40,8.40,8.40,99.90,1035956,28,19999,-86
2023-05-02 23:37:49,8.40,8.40,8.40,99.90,1039770,28,19950,-88
2023-05-02 23:38:20,8.30,8.30,8.30,99.90,1047227,28,19912,-87
2023-05-02 23:38:51,8.30,8.30,8.30,99.90,1048722,28,19916,-87
2023-05-02 23:39:21,8.30,8.30,8.30,99.90,1047583,28,20011,-88
2023-05-02 23:39:55,8.30,8.30,8.30,99.90,1043839,28,19925,-88
2023-05-02 23:40:26,8.40,8.40,8.40,99.90,1045666,28,19909,-87
2023-05-02 23:40:57,8.40,8.40,8.40,99.90,1046833,28,19919,-88
2023-05-02 23:41:28,8.40,8.40,8.40,99.90,1042578,28,19931,-86
2023-05-02 23:41:59,8.40,8.40,8.40,99.90,1048109,28,20022,-89
2023-05-02 23:42:33,8.40,8.40,8.40,99.90,1046513,28,19934,-89
2023-05-02 23:43:04,8.30,8.30,8.30,99.90,1043906,28,20370,-87
2023-05-02 23:43:34,8.40,8.40,8.40,99.90,1042435,28,19920,-88
2023-05-02 23:44:05,8.30,8.30,8.30,99.90,1047903,28,19948,-86
2023-05-02 23:44:35,8.30,8.30,8.30,99.90,1043248,28,19912,-86
2023-05-02 23:45:07,8.30,8.30,8.30,99.90,1045631,28,20007,-86
2023-05-02 23:45:37,8.30,8.30,8.30,99.90,1044266,28,20271,-86
2023-05-02 23:46:08,8.30,8.30,8.30,99.90,1037337,28,19912,-87
2023-05-02 23:46:39,8.30,8.30,8.30,99.90,1038226,28,20016,-86
2023-05-02 23:47:09,8.30,8.30,8.30,99.90,1039294,28,19959,-87
2023-05-02 23:47:40,8.30,8.30,8.30,99.90,1042005,28,19909,-87
2023-05-02 23:48:10,8.30,8.30,8.30,99.90,1039939,28,20270,-87
2023-05-02 23:48:41,8.30,8.30,8.30,99.90,1038030,28,19920,-88
2023-05-02 23:49:11,8.20,8.20,8.20,99.90,1034658,28,20487,-87
2023-05-02 23:49:42,8.20,8.20,8.20,99.90,1037553,28,19957,-87
2023-05-02 23:50:12,8.20,8.20,8.20,99.90,1039857,28,20039,-88
2023-05-02 23:50:45,8.20,8.20,8.20,99.90,1036746,28,20181,-87
2023-05-02 23:51:19,8.20,8.20,8.20,99.90,1040414,28,19996,-87
2023-05-02 23:51:49,8.20,8.20,8.20,99.90,1037532,28,19909,-88
2023-05-02 23:52:20,8.20,8.20,8.20,99.90,1039406,28,19915,-87
2023-05-02 23:52:50,8.20,8.20,8.20,99.90,1030788,28,19937,-87
2023-05-02 23:53:21,8.20,8.20,8.20,99.90,1036639,28,19995,-88
2023-05-02 23:53:51,8.20,8.20,8.20,99.90,1040775,28,19915,-88
2023-05-02 23:54:25,8.10,8.10,8.10,99.90,1038504,28,19916,-88
2023-05-02 23:55:09,8.10,8.10,8.10,99.90,1040159,28,19958,-89
2023-05-02 23:55:39,8.20,8.20,8.20,99.90,1040701,28,20062,-88
2023-05-02 23:56:10,8.10,8.10,8.10,99.90,1037212,28,20446,-88
2023-05-02 23:56:42,8.10,8.10,8.10,99.90,1040124,28,19909,-88
2023-05-02 23:57:13,8.10,8.10,8.10,99.90,1041876,28,19943,-88
2023-05-02 23:57:44,8.10,8.10,8.10,99.90,1038686,28,19915,-88
2023-05-02 23:58:22,8.10,8.10,8.10,99.90,1032361,28,19910,-87
2023-05-02 23:58:52,8.10,8.10,8.10,99.90,1036286,28,20219,-87
2023-05-02 23:59:23,8.00,8.00,8.00,99.90,1033918,28,20415,-87
2023-05-02 23:59:54,8.00,8.00,8.00,99.90,1037619,28,20416,-87