2023-05-02 00:00:19,9.50,9.50,9.50,99.90,1040275,28,20041,-66
2023-05-02 00:00:50,9.50,9.50,9.50,99.90,1039805,28,19909,-69
2023-05-02 00:01:20,9.50,9.50,9.50,99.90,1036036,28,19960,-68
2023-05-02 00:01:51,9.50,9.50,9.50,99.90,1035195,28,19924,-68
2023-05-02 00:02:22,9.50,9.50,9.50,99.90,1035865,28,20427,-68
2023-05-02 00:02:52,9.50,9.50,9.50,99.90,1038383,28,19924,-68
2023-05-02 00:03:23,9.50,9.50,9.50,99.90,1035651,28,19925,-68
2023-05-02 00:03:53,9.50,9.50,9.50,99.90,1039223,28,19931,-67
2023-05-02 00:04:24,9.50,9.50,9.50,99.90,1035405,28,19916,-67
2023-05-02 00:04:55,9.50,9.50,9.50,99.90,1039792,28,19941,-67
2023-05-02 00:05:25,9.50,9.50,9.50,99.90,1036797,28,20391,-68
2023-05-02 00:05:59,9.50,9.50,9.50,99.90,1017558,28,19989,-72
2023-05-02 00:06:31,9.50,9.50,9.50,99.90,1035865,28,20288,-66
2023-05-02 00:07:01,9.50,9.50,9.50,99.90,1032324,28,19921,-68
2023-05-02 00:07:32,9.50,9.50,9.50,99.90,1036096,28,19952,-67
2023-05-02 00:08:03,9.50,9.50,9.50,99.90,1032263,28,19913,-67
2023-05-02 00:08:34,9.50,9.50,9.50,99.90,1032323,28,19918,-68
2023-05-02 00:09:05,9.50,9.50,9.50,99.90,1033273,28,20302,-67
2023-05-02 00:09:35,9.50,9.50,9.50,99.90,1031469,28,19996,-68
2023-05-02 00:10:07,9.50,9.50,9.50,99.90,1032064,28,20071,-68
2023-05-02 00:10:37,9.50,9.50,9.50,99.90,1029969,28,20381,-67
2023-05-02 00:11:08,9.50,9.50,9.50,99.90,1032477,28,19945,-69
2023-05-02 00:11:38,9.50,9.50,9.50,99.90,1034308,28,19913,-66
2023-05-02 00:12:09,9.50,9.50,9.50,99.90,1035682,28,19981,-68
2023-05-02 00:12:40,9.50,9.50,9.50,99.90,1034370,28,20392,-66
2023-05-02 00:13:10,9.40,9.40,9.40,99.90,1037038,28,19905,-66
2023-05-02 00:13:42,9.40,9.40,9.40,99.90,1036428,28,19909,-66
2023-05-02 00:14:13,9.40,9.40,9.40,99.90,1035348,28,19909,-69
2023-05-02 00:14:44,9.50,9.50,9.50,99.90,1036236,28,20376,-68
2023-05-02 00:15:14,9.40,9.40,9.40,99.90,1035803,28,19916,-67
2023-05-02 00:15:45,9.40,9.40,9.40,99.90,1036141,28,20018,-67
2023-05-02 00:16:17,9.40,9.40,9.40,99.90,1033496,28,19925,-66
2023-05-02 00:16:47,9.40,9.40,9.40,99.90,1033390,28,20460,-68
2023-05-02 00:17:18,9.40,9.40,9.40,99.90,1035866,28,19919,-67
2023-05-02 00:17:49,9.40,9.40,9.40,99.90,1034165,28,20383,-67
2023-05-02 00:18:19,9.40,9.40,9.40,99.90,1033254,28,19912,-67
2023-05-02 00:18:50,9.40,9.40,9.40,99.90,1036044,28,19928,-68
2023-05-02 00:19:20,9.50,9.50,9.50,99.90,1034615,28,19924,-67
2023-05-02 00:19:51,9.40,9.40,9.40,99.90,1036756,28,19905,-66
2023-05-02 00:20:22,9.50,9.50,9.50,99.90,1037261,28,20361,-67
2023-05-02 00:20:54,9.50,9.50,9.50,99.90,1033933,28,20043,-66
2023-05-02 00:21:24,9.40,9.40,9.40,99.90,1038053,28,19917,-64
2023-05-02 00:21:55,9.50,9.50,9.50,99.90,1032783,28,19967,-66
2023-05-02 00:22:26,9.40,9.40,9.40,99.90,1036017,28,19986,-65
2023-05-02 00:22:57,9.40,9.40,9.40,99.90,1032785,28,19966,-65
2023-05-02 00:23:27,9.40,9.40,9.40,99.90,1032868,28,20573,-66
2023-05-02 00:23:58,9.40,9.40,9.40,99.90,1035488,28,20655,-66
2023-05-02 00:24:29,9.40,9.40,9.40,99.90,1036179,28,20081,-65
2023-05-02 00:25:00,9.40,9.40,9.40,99.90,1033252,28,19951,-64
2023-05-02 00:25:30,9.40,9.40,9.40,99.90,1033087,28,19910,-67
2023-05-02 00:26:01,9.40,9.40,9.40,99.90,1033788,28,19988,-66
2023-05-02 00:26:31,9.40,9.40,9.40,99.90,1034643,28,19928,-65
2023-05-02 00:27:02,9.40,9.40,9.40,99.90,1035179,28,19911,-66
2023-05-02 00:27:33,9.40,9.40,9.40,99.90,1035534,28,19975,-66
2023-05-02 00:28:04,9.40,9.40,9.40,99.90,1033581,28,20005,-67
2023-05-02 00:28:34,9.40,9.40,9.40,99.90,1035548,28,19913,-66
2023-05-02 00:29:05,9.40,9.40,9.40,99.90,1032474,28,19921,-66
2023-05-02 00:29:36,9.40,9.40,9.40,99.90,1033065,28,19909,-66
2023-05-02 00:30:07,9.40,9.40,9.40,99.90,1035592,28,20019,-68
2023-05-02 00:30:41,9.40,9.40,9.40,99.90,1032352,28,19987,-68
2023-05-02 00:31:11,9.40,9.40,9.40,99.90,1035534,28,20008,-68
2023-05-02 00:31:42,9.40,9.40,9.40,99.90,1030393,28,19914,-67
2023-05-02 00:32:13,9.30,9.30,9.30,99.90,1035886,28,19906,-67
2023-05-02 00:32:43,9.30,9.30,9.30,99.90,1033806,28,19917,-66
2023-05-02 00:33:14,9.30,9.30,9.30,99.90,1036485,28,19917,-68
2023-05-02 00:33:45,9.30,9.30,9.30,99.90,1032821,28,19914,-67
2023-05-02 00:34:15,9.40,9.40,9.40,99.90,1035270,28,19917,-67
2023-05-02 00:34:46,9.40,9.40,9.40,99.90,1032291,28,19917,-67
2023-05-02 00:35:17,9.40,9.40,9.40,99.90,1030818,28,19914,-66
2023-05-02 00:35:47,9.30,9.30,9.30,99.90,1029019,28,20563,-67
2023-05-02 00:36:18,9.30,9.30,9.30,99.90,1030935,28,20380,-67
2023-05-02 00:36:49,9.30,9.30,9.30,99.90,1029546,28,19972,-66
2023-05-02 00:37:20,9.30,9.30,9.30,99.90,1034523,28,20368,-67
2023-05-02 00:37:50,9.30,9.30,9.30,99.90,1034444,28,19918,-67
2023-05-02 00:38:21,9.30,9.30,9.30,99.90,1035932,28,19933,-68
2023-05-02 00:38:51,9.30,9.30,9.30,99.90,1038818,28,19913,-67
2023-05-02 00:39:22,9.30,9.30,9.30,99.90,1039690,28,19924,-66
2023-05-02 00:39:53,9.30,9.30,9.30,99.90,1035486,28,20065,-68
2023-05-02 00:40:23,9.30,9.30,9.30,99.90,1039842,28,19920,-67
2023-05-02 00:40:54,9.30,9.30,9.30,99.90,1038889,28,20454,-68
2023-05-02 00:41:25,9.30,9.30,9.30,99.90,1035983,28,20360,-67
2023-05-02 00:41:56,9.30,9.30,9.30,99.90,1035252,28,20015,-67
2023-05-02 00:42:30,9.30,9.30,9.30,99.90,1034664,28,20344,-67
2023-05-02 00:43:00,9.30,9.30,9.30,99.90,1039357,28,20030,-68
2023-05-02 00:43:31,9.30,9.30,9.30,99.90,1036298,28,20051,-66
2023-05-02 00:44:02,9.30,9.30,9.30,99.90,1035854,28,19909,-68
2023-05-02 00:44:32,9.20,9.20,9.20,99.90,1032088,28,19932,-68
2023-05-02 00:45:05,9.20,9.20,9.20,99.90,1035885,28,19905,-67
2023-05-02 00:45:36,9.20,9.20,9.20,99.90,1032067,28,19906,-65
2023-05-02 00:46:07,9.20,9.20,9.20,99.90,1037264,28,20336,-67
2023-05-02 00:46:37,9.20,9.20,9.20,99.90,1030571,28,19928,-67
2023-05-02 00:47:08,9.20,9.20,9.20,99.90,1033899,28,20011,-67
2023-05-02 00:47:39,9.20,9.20,9.20,99.90,1035674,28,20015,-66
2023-05-02 00:48:10,9.20,9.20,9.20,99.90,1036264,28,19979,-67
2023-05-02 00:48:40,9.20,9.20,9.20,99.90,1035418,28,19924,-67
2023-05-02 00:49:11,9.20,9.20,9.20,99.90,1039067,28,20395,-68
2023-05-02 00:49:42,9.20,9.20,9.20,99.90,1037478,28,19925,-68
2023-05-02 00:50:12,9.20,9.20,9.20,99.90,1037626,28,19921,-68
2023-05-02 00:50:43,9.20,9.20,9.20,99.90,1037429,28,19905,-67
2023-05-02 00:51:13,9.20,9.20,9.20,99.90,1035574,28,19933,-68
2023-05-02 00:51:44,9.10,9.10,9.10,99.90,1034189,28,20000,-67
2023-05-02 00:52:15,9.10,9.10,9.10,99.90,1035710,28,19909,-68
2023-05-02 00:52:46,9.10,9.10,9.10,99.90,1038957,28,20081,-67
2023-05-02 00:53:16,9.10,9.10,9.10,99.90,1037377,28,20316,-67
2023-05-02 00:53:47,9.10,9.10,9.10,99.90,1039413,28,19909,-65
2023-05-02 00:54:18,9.20,9.20,9.20,99.90,1033413,28,19909,-67
2023-05-02 00:54:48,9.10,9.10,9.10,99.90,1039689,28,19916,-67
2023-05-02 00:55:19,9.10,9.10,9.10,99.90,1035977,28,20100,-67
2023-05-02 00:55:50,9.10,9.10,9.10,99.90,1041893,28,19909,-65
2023-05-02 00:56:20,9.10,9.10,9.10,99.90,1036870,28,20006,-68
2023-05-02 00:56:51,9.20,9.20,9.20,99.90,1040391,28,19935,-67
2023-05-02 00:57:22,9.10,9.10,9.10,99.90,1033155,28,19924,-68
2023-05-02 00:57:53,9.10,9.10,9.10,99.90,1038861,28,19995,-67
2023-05-02 00:58:24,9.10,9.10,9.10,99.90,1034932,28,19921,-68
2023-05-02 00:58:56,9.10,9.10,9.10,99.90,1035834,28,20474,-67
2023-05-02 00:59:27,9.10,9.10,9.10,99.90,1032890,28,19913,-67
2023-05-02 00:59:57,9.10,9.10,9.10,99.90,1031766,28,20685,-67
2023-05-02 01:00:40,9.10,9.10,9.10,99.90,1033413,28,19996,-67
2023-05-02 01:01:26,9.10,9.10,9.10,99.90,1036051,28,20455,-67
2023-05-02 01:02:07,9.10,9.10,9.10,99.90,1034665,28,19913,-65
2023-05-02 01:02:46,9.10,9.10,9.10,99.90,1033144,28,20520,-67
2023-05-02 01:03:28,9.10,9.10,9.10,99.90,1035478,28,20250,-67
2023-05-02 01:03:59,9.00,9.00,9.00,99.90,1032183,28,19960,-66
2023-05-02 01:04:47,9.00,9.00,9.00,99.90,1035276,28,19913,-67
2023-05-02 01:05:21,9.00,9.00,9.00,99.90,1030402,28,20366,-67
2023-05-02 01:06:06,9.00,9.00,9.00,99.90,1029154,28,20807,-69
2023-05-02 01:06:45,9.00,9.00,9.00,99.90,995160,28,20325,-67
2023-05-02 01:07:21,9.00,9.00,9.00,99.90,1029575,28,20443,-67
2023-05-02 01:08:02,9.00,9.00,9.00,99.90,1029542,28,20451,-66
2023-05-02 01:08:39,9.00,9.00,9.00,99.90,1033101,28,20525,-67
2023-05-02 01:09:16,9.00,9.00,9.00,99.90,1035290,28,20295,-68
2023-05-02 01:09:53,9.00,9.00,9.00,99.90,1037558,28,20004,-67
2023-05-02 01:10:36,9.00,9.00,9.00,99.90,1033302,28,20042,-67
2023-05-02 01:11:24,9.00,9.00,9.00,99.90,1039528,28,19912,-66
2023-05-02 01:12:14,9.00,9.00,9.00,99.90,1039910,28,20315,-67
2023-05-02 01:12:49,9.00,9.00,9.00,99.90,1033842,28,20267,-67
2023-05-02 01:13:21,9.00,9.00,9.00,99.90,1032747,28,19935,-66
2023-05-02 01:13:53,9.00,9.00,9.00,99.90,1039876,28,19913,-67
2023-05-02 01:14:25,9.00,9.00,9.00,99.90,1038893,28,19982,-67
2023-05-02 01:14:56,9.00,9.00,9.00,99.90,1035873,28,20399,-67
2023-05-02 01:15:27,9.00,9.00,9.00,99.90,1035655,28,20005,-66
2023-05-02 01:15:58,9.00,9.00,9.00,99.90,1031832,28,19909,-68
2023-05-02 01:16:30,9.00,9.00,9.00,99.90,1035881,28,20347,-68
2023-05-02 01:17:05,9.00,9.00,9.00,99.90,1033399,28,19909,-68
2023-05-02 01:17:36,9.00,9.00,9.00,99.90,1033639,28,19941,-68
2023-05-02 01:18:08,9.00,9.00,9.00,99.90,1034869,28,20249,-67
2023-05-02 01:18:40,9.00,9.00,9.00,99.90,1039552,28,19959,-67
2023-05-02 01:19:21,9.00,9.00,9.00,99.90,1032922,28,19925,-66
2023-05-02 01:19:53,9.00,9.00,9.00,99.90,1040098,28,20456,-67
2023-05-02 01:20:26,9.00,9.00,9.00,99.90,1033445,28,19936,-69
2023-05-02 01:20:59,9.00,9.00,9.00,99.90,1033363,28,19983,-67
2023-05-02 01:21:31,9.00,9.00,9.00,99.90,1036249,28,20517,-67
2023-05-02 01:22:03,9.00,9.00,9.00,99.90,1035997,28,19917,-67
2023-05-02 01:22:36,9.00,9.00,9.00,99.90,1031166,28,19949,-66
2023-05-02 01:23:12,9.00,9.00,9.00,99.90,1036680,28,20224,-67
2023-05-02 01:24:05,9.00,9.00,9.00,99.90,1036793,28,19976,-67
2023-05-02 01:24:41,9.00,9.00,9.00,99.90,1034224,28,19955,-69
2023-05-02 01:25:12,9.00,9.00,9.00,99.90,1035437,28,19909,-66
2023-05-02 01:26:02,9.00,9.00,9.00,99.90,1037814,28,19988,-67
2023-05-02 01:26:42,8.90,8.90,8.90,99.90,1035646,28,19994,-67
2023-05-02 01:27:33,8.90,8.90,8.90,99.90,1034981,28,19933,-66
2023-05-02 01:28:22,8.90,8.90,8.90,99.90,1036585,28,20407,-68
2023-05-02 01:29:00,8.90,8.90,8.90,99.90,1034397,28,20000,-68
2023-05-02 01:29:31,8.90,8.90,8.90,99.90,1036599,28,20408,-66
2023-05-02 01:30:03,8.90,8.90,8.90,99.90,1038341,28,20039,-68
2023-05-02 01:30:35,8.90,8.90,8.90,99.90,1037360,28,19916,-66
2023-05-02 01:31:06,8.90,8.90,8.90,99.90,1038331,28,19901,-66
2023-05-02 01:31:40,8.90,8.90,8.90,99.90,1037214,28,19909,-67
2023-05-02 01:32:13,8.90,8.90,8.90,99.90,1038612,28,19948,-67
2023-05-02 01:32:45,8.90,8.90,8.90,99.90,1037723,28,19920,-68
2023-05-02 01:33:16,8.90,8.90,8.90,99.90,1038687,28,19918,-67
2023-05-02 01:33:47,8.90,8.90,8.90,99.90,1037615,28,20400,-67
2023-05-02 01:34:20,8.90,8.90,8.90,99.90,1038874,28,20270,-68
2023-05-02 01:34:52,8.90,8.90,8.90,99.90,1036212,28,19913,-67
2023-05-02 01:35:23,8.90,8.90,8.90,99.90,1038817,28,19919,-67
2023-05-02 01:35:54,8.90,8.90,8.90,99.90,1036646,28,19916,-67
2023-05-02 01:36:26,8.90,8.90,8.90,99.90,1039381,28,20371,-67
2023-05-02 01:36:57,8.90,8.90,8.90,99.90,1033628,28,19917,-67
2023-05-02 01:37:28,8.90,8.90,8.90,99.90,1034349,28,19981,-66
2023-05-02 01:38:00,8.90,8.90,8.90,99.90,1033998,28,20355,-66
2023-05-02 01:38:31,8.90,8.90,8.90,99.90,1036154,28,19905,-67
2023-05-02 01:39:03,8.90,8.90,8.90,99.90,1032123,28,20051,-67
2023-05-02 01:39:34,8.90,8.90,8.90,99.90,1036483,28,20382,-67
2023-05-02 01:40:06,8.90,8.90,8.90,99.90,1037999,28,19970,-67
2023-05-02 01:40:37,8.90,8.90,8.90,99.90,1037141,28,20321,-66
2023-05-02 01:41:08,8.90,8.90,8.90,99.90,1033584,28,19997,-66
2023-05-02 01:41:39,8.90,8.90,8.90,99.90,1036308,28,19913,-66
2023-05-02 01:42:10,8.90,8.90,8.90,99.90,1033042,28,19959,-67
2023-05-02 01:42:42,8.90,8.90,8.90,99.90,1034273,28,19992,-67
2023-05-02 01:43:14,8.90,8.90,8.90,99.90,1035347,28,19917,-68
2023-05-02 01:43:46,8.90,8.90,8.90,99.90,1036049,28,20352,-68
2023-05-02 01:44:18,8.90,8.90,8.90,99.90,1033140,28,19921,-67
2023-05-02 01:44:50,8.90,8.90,8.90,99.90,1034770,28,20304,-67
2023-05-02 01:45:21,8.90,8.90,8.90,99.90,1035787,28,20237,-66
2023-05-02 01:45:53,8.90,8.90,8.90,99.90,1033558,28,22456,-68
2023-05-02 01:46:29,8.90,8.90,8.90,99.90,1032202,28,19928,-68
2023-05-02 01:47:01,8.80,8.80,8.80,99.90,1034915,28,19913,-68
2023-05-02 01:47:34,8.80,8.80,8.80,99.90,1034068,28,19928,-67
2023-05-02 01:48:05,8.80,8.80,8.80,99.90,1039737,28,19932,-68
2023-05-02 01:48:36,8.80,8.80,8.80,99.90,1037614,28,19925,-69
2023-05-02 01:49:08,8.80,8.80,8.80,99.90,1036680,28,19920,-69
2023-05-02 01:49:39,8.80,8.80,8.80,99.90,1036645,28,20332,-68
2023-05-02 01:50:11,8.80,8.80,8.80,99.90,1036253,28,20331,-68
2023-05-02 01:50:43,8.80,8.80,8.80,99.90,1034640,28,19945,-68
2023-05-02 01:51:16,8.80,8.80,8.80,99.90,1034766,28,19993,-70
2023-05-02 01:51:48,8.80,8.80,8.80,99.90,1039183,28,19954,-68
2023-05-02 01:52:20,8.80,8.80,8.80,99.90,1036518,28,19909,-68
2023-05-02 01:52:52,8.80,8.80,8.80,99.90,1035100,28,19909,-71
2023-05-02 01:53:27,8.80,8.80,8.80,99.90,1034927,28,20458,-69
2023-05-02 01:54:03,8.80,8.80,8.80,99.90,1034408,28,20384,-70
2023-05-02 01:54:35,8.80,8.80,8.80,99.90,1034093,28,19929,-67
2023-05-02 01:55:08,8.80,8.80,8.80,99.90,1030730,28,19997,-68
2023-05-02 01:55:41,8.80,8.80,8.80,99.90,1027624,28,19924,-69
2023-05-02 01:56:11,8.80,8.80,8.80,99.90,1023726,28,20396,-69
2023-05-02 01:56:42,8.80,8.80,8.80,99.90,1022700,28,20004,-67
2023-05-02 01:57:14,8.80,8.80,8.80,99.90,1024195,28,20058,-68
2023-05-02 01:57:45,8.80,8.80,8.80,99.90,1027680,28,20788,-69
2023-05-02 01:58:18,8.80,8.80,8.80,99.90,1028501,28,20403,-68
2023-05-02 01:58:49,8.70,8.70,8.70,99.90,1022011,28,20410,-70
2023-05-02 01:59:20,8.80,8.80,8.80,99.90,1028339,28,19989,-69
2023-05-02 01:59:54,8.80,8.80,8.80,99.90,1026565,28,19929,-68
2023-05-02 02:00:25,8.80,8.80,8.80,99.90,1028410,28,20424,-68
2023-05-02 02:00:58,8.80,8.80,8.80,99.90,1034903,28,19910,-69
2023-05-02 02:01:29,8.80,8.80,8.80,99.90,1037856,28,20205,-68
2023-05-02 02:02:01,8.80,8.80,8.80,99.90,1039840,28,19937,-69
2023-05-02 02:02:32,8.80,8.80,8.80,99.90,1039712,28,20050,-67
2023-05-02 02:03:05,8.80,8.80,8.80,99.90,1038236,28,20519,-69
2023-05-02 02:03:35,8.80,8.80,8.80,99.90,1037387,28,20276,-68
2023-05-02 02:04:08,8.80,8.80,8.80,99.90,1038845,28,20044,-69
2023-05-02 02:04:39,8.80,8.80,8.80,99.90,1036889,28,20024,-67
2023-05-02 02:05:10,8.80,8.80,8.80,99.90,1039054,28,19908,-70
2023-05-02 02:05:41,8.80,8.80,8.80,99.90,1037157,28,20378,-70
2023-05-02 02:06:12,8.80,8.80,8.80,99.90,1023955,28,20231,-67
2023-05-02 02:06:44,8.80,8.80,8.80,99.90,1036341,28,19931,-69
2023-05-02 02:07:15,8.80,8.80,8.80,99.90,1038202,28,19962,-68
2023-05-02 02:07:46,8.80,8.80,8.80,99.90,1035849,28,20311,-70
2023-05-02 02:08:16,8.80,8.80,8.80,99.90,1039880,28,19930,-69
2023-05-02 02:08:47,8.80,8.80,8.80,99.90,1036703,28,19914,-68
2023-05-02 02:09:18,8.80,8.80,8.80,99.90,1035239,28,19913,-69
2023-05-02 02:09:48,8.80,8.80,8.80,99.90,1029947,28,19972,-68
2023-05-02 02:10:19,8.80,8.80,8.80,99.90,1034919,28,19917,-68
2023-05-02 02:10:54,8.80,8.80,8.80,99.90,1032172,28,20127,-69
2023-05-02 02:11:35,8.80,8.80,8.80,99.90,1037846,28,19918,-69
2023-05-02 02:12:10,8.80,8.80,8.80,99.90,1033206,28,19953,-69
2023-05-02 02:12:42,8.80,8.80,8.80,99.90,1039522,28,20295,-68
2023-05-02 02:13:16,8.80,8.80,8.80,99.90,1039502,28,19912,-68
2023-05-02 02:13:49,8.80,8.80,8.80,99.90,1035390,28,19916,-68
2023-05-02 02:14:21,8.80,8.80,8.80,99.90,1033290,28,19913,-68
2023-05-02 02:15:14,8.80,8.80,8.80,99.90,1035264,28,19953,-70
2023-05-02 02:15:49,8.80,8.80,8.80,99.90,1027142,28,20029,-68
2023-05-02 02:16:23,8.80,8.80,8.80,99.90,1030741,28,19981,-68
2023-05-02 02:16:55,8.80,8.80,8.80,99.90,1031698,28,20040,-68
2023-05-02 02:17:28,8.80,8.80,8.80,99.90,1031198,28,19921,-68
2023-05-02 02:18:06,8.80,8.80,8.80,99.90,1037645,28,19913,-69
2023-05-02 02:18:37,8.80,8.80,8.80,99.90,1039225,28,20010,-67
2023-05-02 02:19:09,8.80,8.80,8.80,99.90,1037202,28,20384,-69
2023-05-02 02:19:40,8.80,8.80,8.80,99.90,1037245,28,19913,-68
2023-05-02 02:20:12,8.80,8.80,8.80,99.90,1035056,28,20005,-69
2023-05-02 02:20:43,8.80,8.80,8.80,99.90,1035572,28,19967,-68
2023-05-02 02:21:17,8.80,8.80,8.80,99.90,1035618,28,19918,-68
2023-05-02 02:21:48,8.80,8.80,8.80,99.90,1035283,28,19917,-68
2023-05-02 02:22:19,8.80,8.80,8.80,99.90,1032978,28,20353,-67
2023-05-02 02:22:50,8.80,8.80,8.80,99.90,1029300,28,19996,-68
2023-05-02 02:23:22,8.80,8.80,8.80,99.90,1033158,28,20364,-67
2023-05-02 02:23:54,8.80,8.80,8.80,99.90,1035908,28,20438,-67
2023-05-02 02:24:25,8.80,8.80,8.80,99.90,1034243,28,20621,-66
2023-05-02 02:24:56,8.80,8.80,8.80,99.90,1039870,28,19952,-67
2023-05-02 02:25:27,8.90,8.90,8.90,99.90,1037399,28,19999,-69
2023-05-02 02:25:58,8.80,8.80,8.80,99.90,1040588,28,20003,-67
2023-05-02 02:26:29,8.80,8.80,8.80,99.90,1036945,28,20425,-67
2023-05-02 02:27:00,8.80,8.80,8.80,99.90,1037575,28,19945,-67
2023-05-02 02:27:31,8.80,8.80,8.80,99.90,1038086,28,19920,-67
2023-05-02 02:28:02,8.80,8.80,8.80,99.90,1041165,28,19913,-68
2023-05-02 02:28:33,8.80,8.80,8.80,99.90,1036936,28,20328,-67
2023-05-02 02:29:03,8.80,8.80,8.80,99.90,1039593,28,20425,-66
2023-05-02 02:29:34,8.80,8.80,8.80,99.90,1036673,28,20402,-67
2023-05-02 02:30:05,8.80,8.80,8.80,99.90,1039714,28,19952,-66
2023-05-02 02:30:36,8.80,8.80,8.80,99.90,1038095,28,20364,-67
2023-05-02 02:31:07,8.80,8.80,8.80,99.90,1033730,28,20435,-68
2023-05-02 02:31:38,8.80,8.80,8.80,99.90,1028178,28,19906,-68
2023-05-02 02:32:09,8.80,8.80,8.80,99.90,1028290,28,20715,-67
2023-05-02 02:32:39,8.80,8.80,8.80,99.90,1028166,28,19913,-69
2023-05-02 02:33:10,8.80,8.80,8.80,99.90,1032368,28,20015,-68
2023-05-02 02:33:40,8.80,8.80,8.80,99.90,1036325,28,19909,-68
2023-05-02 02:34:11,8.80,8.80,8.80,99.90,1037278,28,20355,-69
2023-05-02 02:34:42,8.80,8.80,8.80,99.90,1039216,28,19905,-67
2023-05-02 02:35:12,8.80,8.80,8.80,99.90,1034562,28,20020,-67
2023-05-02 02:35:47,8.80,8.80,8.80,99.90,1040701,28,19905,-68
2023-05-02 02:36:20,8.80,8.80,8.80,99.90,1037952,28,19956,-67
2023-05-02 02:36:51,8.80,8.80,8.80,99.90,1040202,28,20007,-68
2023-05-02 02:37:27,8.80,8.80,8.80,99.90,1035107,28,19913,-68
2023-05-02 02:38:02,8.80,8.80,8.80,99.90,1040038,28,19971,-68
2023-05-02 02:38:43,8.80,8.80,8.80,99.90,1037282,28,19915,-68
2023-05-02 02:39:27,8.80,8.80,8.80,99.90,1037590,28,20016,-69
2023-05-02 02:40:02,8.80,8.80,8.80,99.90,1036812,28,20581,-66
2023-05-02 02:40:36,8.80,8.80,8.80,99.90,1033088,28,19914,-67
2023-05-02 02:41:27,8.80,8.80,8.80,99.90,1040128,28,20059,-67
2023-05-02 02:42:17,8.80,8.80,8.80,99.90,1036269,28,19909,-68
2023-05-02 02:42:55,8.80,8.80,8.80,99.90,1033207,28,19990,-68
2023-05-02 02:43:43,8.80,8.80,8.80,99.90,1035173,28,19910,-67
2023-05-02 02:44:45,8.70,8.70,8.70,99.90,1034635,28,19936,-67
2023-05-02 02:45:19,8.70,8.70,8.70,99.90,1024007,28,20388,-67
2023-05-02 02:46:02,8.70,8.70,8.70,99.90,1024186,28,20436,-69
2023-05-02 02:46:47,8.70,8.70,8.70,99.90,1031686,28,20237,-66
2023-05-02 02:47:23,8.70,8.70,8.70,99.90,1039271,28,20330,-67
2023-05-02 02:48:01,8.70,8.70,8.70,99.90,1037451,28,19917,-68
2023-05-02 02:48:38,8.70,8.70,8.70,99.90,1038393,28,20012,-66
2023-05-02 02:49:14,8.70,8.70,8.70,99.90,1033048,28,19913,-67
2023-05-02 02:49:49,8.70,8.70,8.70,99.90,1036326,28,19909,-66
2023-05-02 02:50:30,8.70,8.70,8.70,99.90,1033293,28,19910,-67
2023-05-02 02:51:00,8.70,8.70,8.70,99.90,1038904,28,20256,-66
2023-05-02 02:51:37,8.70,8.70,8.70,99.90,1038632,28,19992,-66
2023-05-02 02:52:10,8.70,8.70,8.70,99.90,1038642,28,19939,-65
2023-05-02 02:52:49,8.70,8.70,8.70,99.90,1036562,28,20294,-67
2023-05-02 02:53:24,8.70,8.70,8.70,99.90,1033574,28,19913,-67
2023-05-02 02:54:19,8.70,8.70,8.70,99.90,1036775,28,19924,-67
2023-05-02 02:54:59,8.70,8.70,8.70,99.90,1036833,28,20042,-67
2023-05-02 02:55:35,8.70,8.70,8.70,99.90,1037789,28,19913,-66
2023-05-02 02:56:12,8.70,8.70,8.70,99.90,1039631,28,20348,-67
2023-05-02 02:56:45,8.70,8.70,8.70,99.90,1038114,28,19917,-66
2023-05-02 02:57:17,8.70,8.70,8.70,99.90,1036282,28,19948,-67
2023-05-02 02:57:56,8.70,8.70,8.70,99.90,1033775,28,20027,-67
2023-05-02 02:58:42,8.70,8.70,8.70,99.90,1033642,28,19924,-67
2023-05-02 02:59:30,8.70,8.70,8.70,99.90,1034625,28,20330,-65
2023-05-02 03:00:07,8.60,8.60,8.60,99.90,1034469,28,19918,-67
2023-05-02 03:00:38,8.70,8.70,8.70,99.90,1033109,28,20296,-65
2023-05-02 03:01:13,8.60,8.60,8.60,99.90,1036623,28,20011,-65
2023-05-02 03:01:46,8.60,8.60,8.60,99.90,1035505,28,20329,-66
2023-05-02 03:02:18,8.70,8.70,8.70,99.90,1033221,28,20329,-67
2023-05-02 03:02:49,8.70,8.70,8.70,99.90,1036352,28,20402,-67
2023-05-02 03:03:22,8.60,8.60,8.60,99.90,1033051,28,20552,-66
2023-05-02 03:03:53,8.70,8.70,8.70,99.90,1032506,28,19918,-67
2023-05-02 03:04:25,8.60,8.60,8.60,99.90,1030049,28,19910,-66
2023-05-02 03:04:56,8.70,8.70,8.70,99.90,1033696,28,20411,-68
2023-05-02 03:05:28,8.70,8.70,8.70,99.90,1032883,28,19929,-65
2023-05-02 03:06:04,8.70,8.70,8.70,99.90,1038751,28,19913,-67
2023-05-02 03:06:37,8.70,8.70,8.70,99.90,1015752,28,20016,-68
2023-05-02 03:07:08,8.70,8.70,8.70,99.90,1033025,28,20328,-66
2023-05-02 03:07:39,8.70,8.70,8.70,99.90,1033303,28,19914,-66
2023-05-02 03:08:10,8.70,8.70,8.70,99.90,1034527,28,19914,-67
2023-05-02 03:08:41,8.70,8.70,8.70,99.90,1036385,28,19932,-70
2023-05-02 03:09:17,8.70,8.70,8.70,99.90,1036677,28,19917,-67
2023-05-02 03:09:48,8.70,8.70,8.70,99.90,1033333,28,19918,-66
2023-05-02 03:10:20,8.70,8.70,8.70,99.90,1035596,28,19920,-66
2023-05-02 03:10:51,8.70,8.70,8.70,99.90,1033920,28,20338,-68
2023-05-02 03:11:22,8.70,8.70,8.70,99.90,1035653,28,19916,-68
2023-05-02 03:11:52,8.70,8.70,8.70,99.90,1038609,28,20372,-67
2023-05-02 03:12:23,8.60,8.60,8.60,99.90,1035547,28,20366,-66
2023-05-02 03:12:54,8.70,8.70,8.70,99.90,1034213,28,20391,-66
2023-05-02 03:13:25,8.70,8.70,8.70,99.90,1040155,28,19908,-67
2023-05-02 03:13:55,8.60,8.60,8.60,99.90,1034256,28,20168,-67
2023-05-02 03:14:26,8.70,8.70,8.70,99.90,1036448,28,19913,-67
2023-05-02 03:15:07,8.60,8.60,8.60,99.90,1036512,28,20039,-67
2023-05-02 03:15:40,8.70,8.70,8.70,99.90,1034316,28,19917,-68
2023-05-02 03:16:18,8.70,8.70,8.70,99.90,1036586,28,19913,-66
2023-05-02 03:16:49,8.70,8.70,8.70,99.90,1034065,28,19979,-66
2023-05-02 03:17:19,8.60,8.60,8.60,99.90,1036342,28,20003,-67
2023-05-02 03:17:50,8.60,8.60,8.60,99.90,1032763,28,19917,-66
2023-05-02 03:18:20,8.60,8.60,8.60,99.90,1035834,28,19947,-66
2023-05-02 03:18:51,8.60,8.60,8.60,99.90,1033646,28,19987,-67
2023-05-02 03:19:21,8.60,8.60,8.60,99.90,1035281,28,19948,-69
2023-05-02 03:19:52,8.70,8.70,8.70,99.90,1033835,28,20436,-68
2023-05-02 03:20:22,8.70,8.70,8.70,99.90,1034836,28,19917,-69
2023-05-02 03:20:53,8.70,8.70,8.70,99.90,1034444,28,19986,-69
2023-05-02 03:21:24,8.70,8.70,8.70,99.90,1033920,28,20341,-68
2023-05-02 03:21:54,8.70,8.70,8.70,99.90,1035768,28,19975,-68
2023-05-02 03:22:25,8.70,8.70,8.70,99.90,1033156,28,19910,-67
2023-05-02 03:22:55,8.70,8.70,8.70,99.90,1036341,28,20663,-68
2023-05-02 03:23:26,8.70,8.70,8.70,99.90,1032886,28,19922,-67
2023-05-02 03:24:00,8.80,8.80,8.80,99.90,1035636,28,20022,-68
2023-05-02 03:24:31,8.80,8.80,8.80,99.90,1032044,28,20305,-69
2023-05-02 03:25:02,8.70,8.70,8.70,99.90,1035600,28,19929,-68
2023-05-02 03:25:33,8.70,8.70,8.70,99.90,1033399,28,19923,-67
2023-05-02 03:26:05,8.80,8.80,8.80,99.90,1038301,28,20501,-68
2023-05-02 03:26:35,8.70,8.70,8.70,99.90,1038003,28,19913,-67
2023-05-02 03:27:06,8.80,8.80,8.80,99.90,1036742,28,20292,-67
2023-05-02 03:27:37,8.80,8.80,8.80,99.90,1033697,28,19944,-66
2023-05-02 03:28:07,8.70,8.70,8.70,99.90,1034704,28,20620,-68
2023-05-02 03:28:38,8.70,8.70,8.70,99.90,1034066,28,20094,-67
2023-05-02 03:29:08,8.70,8.70,8.70,99.90,1034112,28,20285,-67
2023-05-02 03:29:39,8.70,8.70,8.70,99.90,1035125,28,20337,-68
2023-05-02 03:30:10,8.70,8.70,8.70,99.90,1034595,28,20020,-68
2023-05-02 03:30:40,8.80,8.80,8.80,99.90,1035632,28,19902,-67
2023-05-02 03:31:12,8.70,8.70,8.70,99.90,1031266,28,20040,-68
2023-05-02 03:31:42,8.70,8.70,8.70,99.90,1033176,28,19920,-68
2023-05-02 03:32:13,8.70,8.70,8.70,99.90,1036925,28,19905,-68
2023-05-02 03:32:43,8.70,8.70,8.70,99.90,1040692,28,20340,-67
2023-05-02 03:33:14,8.70,8.70,8.70,99.90,1040518,28,20498,-67
2023-05-02 03:33:45,8.70,8.70,8.70,99.90,1042024,28,19905,-68
2023-05-02 03:34:15,8.70,8.70,8.70,99.90,1036578,28,20398,-67
2023-05-02 03:34:46,8.70,8.70,8.70,99.90,1039742,28,20121,-68
2023-05-02 03:35:17,8.70,8.70,8.70,99.90,1032953,28,19917,-67
2023-05-02 03:35:47,8.70,8.70,8.70,99.90,1034888,28,20562,-68
2023-05-02 03:36:18,8.70,8.70,8.70,99.90,1034154,28,19909,-67
2023-05-02 03:36:49,8.60,8.60,8.60,99.90,1037676,28,19920,-67
2023-05-02 03:37:19,8.70,8.70,8.70,99.90,1038308,28,19990,-68
2023-05-02 03:37:50,8.60,8.60,8.60,99.90,1036505,28,19931,-66
2023-05-02 03:38:20,8.60,8.60,8.60,99.90,1034679,28,19978,-68
2023-05-02 03:38:51,8.60,8.60,8.60,99.90,1033715,28,19906,-66
2023-05-02 03:39:21,8.60,8.60,8.60,99.90,1035315,28,19913,-67
2023-05-02 03:39:52,8.60,8.60,8.60,99.90,1033746,28,19913,-66
2023-05-02 03:40:22,8.60,8.60,8.60,99.90,1033784,28,19916,-66
2023-05-02 03:40:55,8.60,8.60,8.60,99.90,1032884,28,20009,-66
2023-05-02 03:41:26,8.60,8.60,8.60,99.90,1036093,28,19905,-65
2023-05-02 03:41:56,8.60,8.60,8.60,99.90,1032622,28,19921,-68
2023-05-02 03:42:27,8.50,8.50,8.50,99.90,1036832,28,19933,-66
2023-05-02 03:42:57,8.50,8.50,8.50,99.90,1037195,28,20420,-67
2023-05-02 03:43:28,8.50,8.50,8.50,99.90,1032381,28,19991,-67
2023-05-02 03:43:59,8.50,8.50,8.50,99.90,1031795,28,20455,-67
2023-05-02 03:44:29,8.60,8.60,8.60,99.90,1032148,28,19916,-65
2023-05-02 03:45:00,8.60,8.60,8.60,99.90,1034345,28,20045,-67
2023-05-02 03:45:31,8.60,8.60,8.60,99.90,1036314,28,19996,-67
2023-05-02 03:46:08,8.60,8.60,8.60,99.90,1034709,28,19993,-68
2023-05-02 03:46:38,8.50,8.50,8.50,99.90,1036535,28,19989,-68
2023-05-02 03:47:09,8.60,8.60,8.60,99.90,1033467,28,20000,-67
2023-05-02 03:47:39,8.60,8.60,8.60,99.90,1036000,28,19909,-68
2023-05-02 03:48:10,8.60,8.60,8.60,99.90,1033680,28,19993,-67
2023-05-02 03:48:40,8.50,8.50,8.50,99.90,1036219,28,20007,-67
2023-05-02 03:49:12,8.50,8.50,8.50,99.90,1031791,28,19992,-66
2023-05-02 03:49:42,8.50,8.50,8.50,99.90,1034502,28,19993,-67
2023-05-02 03:50:13,8.50,8.50,8.50,99.90,1035248,28,19913,-67
2023-05-02 03:50:44,8.50,8.50,8.50,99.90,1035006,28,19963,-67
2023-05-02 03:51:15,8.50,8.50,8.50,99.90,1032154,28,19913,-67
2023-05-02 03:51:45,8.50,8.50,8.50,99.90,1033263,28,19905,-67
2023-05-02 03:52:16,8.50,8.50,8.50,99.90,1035831,28,19913,-68
2023-05-02 03:52:47,8.50,8.50,8.50,99.90,1036058,28,19909,-68
2023-05-02 03:53:17,8.50,8.50,8.50,99.90,1035711,28,19909,-68
2023-05-02 03:53:48,8.50,8.50,8.50,99.90,1036303,28,19928,-68
2023-05-02 03:54:18,8.50,8.50,8.50,99.90,1035957,28,20040,-69
2023-05-02 03:54:49,8.50,8.50,8.50,99.90,1031881,28,19910,-68
2023-05-02 03:55:20,8.50,8.50,8.50,99.90,1036668,28,20115,-69
2023-05-02 03:55:50,8.50,8.50,8.50,99.90,1034082,28,20245,-70
2023-05-02 03:56:22,8.50,8.50,8.50,99.90,1035945,28,19924,-68
2023-05-02 03:56:53,8.50,8.50,8.50,99.90,1032651,28,19921,-69
2023-05-02 03:57:24,8.50,8.50,8.50,99.90,1035946,28,20323,-70
2023-05-02 03:57:54,8.50,8.50,8.50,99.90,1033231,28,19914,-69
2023-05-02 03:58:25,8.50,8.50,8.50,99.90,1032938,28,19928,-69
2023-05-02 03:58:56,8.50,8.50,8.50,99.90,1034741,28,19924,-68
2023-05-02 03:59:27,8.50,8.50,8.50,99.90,1035899,28,19916,-69
2023-05-02 03:59:58,8.50,8.50,8.50,99.90,1034644,28,19972,-69
2023-05-02 04:00:30,8.50,8.50,8.50,99.90,1035408,28,19924,-68
2023-05-02 04:01:01,8.50,8.50,8.50,99.90,1034773,28,20329,-68
2023-05-02 04:01:31,8.50,8.50,8.50,99.90,1029964,28,19920,-68
2023-05-02 04:02:02,8.50,8.50,8.50,99.90,1029390,28,19906,-67
2023-05-02 04:02:33,8.50,8.50,8.50,99.90,1031423,28,19928,-67
2023-05-02 04:03:03,8.50,8.50,8.50,99.90,1031714,28,19909,-67
2023-05-02 04:03:34,8.50,8.50,8.50,99.90,1036150,28,19927,-68
2023-05-02 04:04:04,8.50,8.50,8.50,99.90,1039074,28,20054,-68
2023-05-02 04:04:35,8.50,8.50,8.50,99.90,1035705,28,19909,-67
2023-05-02 04:05:07,8.50,8.50,8.50,99.90,1037236,28,19952,-69
2023-05-02 04:05:38,8.50,8.50,8.50,99.90,1035439,28,19967,-68
2023-05-02 04:06:08,8.50,8.50,8.50,99.90,998350,28,20427,-68
2023-05-02 04:06:39,8.50,8.50,8.50,99.90,1037960,28,20004,-67
2023-05-02 04:07:15,8.50,8.50,8.50,99.90,1036846,28,19924,-67
2023-05-02 04:07:46,8.50,8.50,8.50,99.90,1034419,28,19914,-69
2023-05-02 04:08:17,8.50,8.50,8.50,99.90,1040302,28,19921,-68
2023-05-02 04:08:48,8.50,8.50,8.50,99.90,1036732,28,19909,-69
2023-05-02 04:09:23,8.50,8.50,8.50,99.90,1037863,28,19925,-68
2023-05-02 04:09:54,8.50,8.50,8.50,99.90,1035724,28,20432,-68
2023-05-02 04:10:25,8.50,8.50,8.50,99.90,1042090,28,19915,-68
2023-05-02 04:10:55,8.50,8.50,8.50,99.90,1036322,28,19992,-68
2023-05-02 04:11:26,8.60,8.60,8.60,99.90,1038050,28,19909,-68
2023-05-02 04:11:56,8.50,8.50,8.50,99.90,1036135,28,19913,-68
2023-05-02 04:12:27,8.50,8.50,8.50,99.90,1039633,28,20355,-68
2023-05-02 04:12:58,8.50,8.50,8.50,99.90,1036312,28,19988,-69
2023-05-02 04:13:28,8.50,8.50,8.50,99.90,1033815,28,19910,-68
2023-05-02 04:13:59,8.50,8.50,8.50,99.90,1034750,28,20059,-69
2023-05-02 04:14:29,8.50,8.50,8.50,99.90,1036055,28,19940,-67
2023-05-02 04:15:00,8.50,8.50,8.50,99.90,1035509,28,20104,-68
2023-05-02 04:15:31,8.60,8.60,8.60,99.90,1037101,28,19917,-68
2023-05-02 04:16:01,8.60,8.60,8.60,99.90,1034514,28,20001,-68
2023-05-02 04:16:32,8.60,8.60,8.60,99.90,1036189,28,20133,-68
2023-05-02 04:17:03,8.60,8.60,8.60,99.90,1034748,28,19936,-67
2023-05-02 04:17:33,8.60,8.60,8.60,99.90,1036334,28,19909,-68
2023-05-02 04:18:04,8.60,8.60,8.60,99.90,1034603,28,19963,-68
2023-05-02 04:18:34,8.60,8.60,8.60,99.90,1035704,28,19921,-68
2023-05-02 04:19:05,8.60,8.60,8.60,99.90,1036192,28,19961,-69
2023-05-02 04:19:35,8.60,8.60,8.60,99.90,1036231,28,19913,-68
2023-05-02 04:20:06,8.60,8.60,8.60,99.90,1036022,28,20321,-69
2023-05-02 04:20:37,8.60,8.60,8.60,99.90,1031066,28,20015,-69
2023-05-02 04:21:10,8.60,8.60,8.60,99.90,1029141,28,20401,-70
2023-05-02 04:21:41,8.60,8.60,8.60,99.90,1035989,28,20005,-67
2023-05-02 04:22:12,8.60,8.60,8.60,99.90,1039109,28,20387,-67
2023-05-02 04:22:42,8.60,8.60,8.60,99.90,1033976,28,19945,-67
2023-05-02 04:23:13,8.60,8.60,8.60,99.90,1039510,28,20311,-69
2023-05-02 04:23:43,8.60,8.60,8.60,99.90,1032645,28,20006,-68
2023-05-02 04:24:14,8.70,8.70,8.70,99.90,1039471,28,20609,-68
2023-05-02 04:24:45,8.70,8.70,8.70,99.90,1036605,28,19913,-69
2023-05-02 04:25:15,8.60,8.60,8.60,99.90,1039054,28,19920,-71
2023-05-02 04:25:50,8.70,8.70,8.70,99.90,1036774,28,19909,-69
2023-05-02 04:26:20,8.70,8.70,8.70,99.90,1039245,28,19944,-69
2023-05-02 04:26:51,8.70,8.70,8.70,99.90,1037121,28,19917,-69
2023-05-02 04:27:21,8.70,8.70,8.70,99.90,1036744,28,20019,-69
2023-05-02 04:27:52,8.70,8.70,8.70,99.90,1034735,28,20027,-68
2023-05-02 04:28:23,8.70,8.70,8.70,99.90,1034413,28,20033,-68
2023-05-02 04:28:53,8.80,8.80,8.80,99.90,1035015,28,19954,-70
2023-05-02 04:29:24,8.70,8.70,8.70,99.90,1036027,28,19909,-69
2023-05-02 04:29:55,8.70,8.70,8.70,99.90,1035698,28,19913,-67
2023-05-02 04:30:25,8.80,8.80,8.80,99.90,1036515,28,20004,-68
2023-05-02 04:30:56,8.80,8.80,8.80,99.90,1035683,28,19948,-68
2023-05-02 04:31:27,8.80,8.80,8.80,99.90,1037112,28,19905,-69
2023-05-02 04:31:57,8.80,8.80,8.80,99.90,1029895,28,20033,-68
2023-05-02 04:32:28,8.70,8.70,8.70,99.90,1032040,28,20615,-70
2023-05-02 04:32:58,8.80,8.80,8.80,99.90,1031748,28,20381,-68
2023-05-02 04:33:30,8.80,8.80,8.80,99.90,1029190,28,19973,-69
2023-05-02 04:34:01,8.80,8.80,8.80,99.90,1035857,28,19917,-68
2023-05-02 04:34:31,8.80,8.80,8.80,99.90,1028578,28,19914,-69
2023-05-02 04:35:02,8.80,8.80,8.80,99.90,1031168,28,19909,-68
2023-05-02 04:35:33,8.70,8.70,8.70,99.90,1031983,28,20400,-69
2023-05-02 04:36:03,8.80,8.80,8.80,99.90,1029372,28,20351,-67
2023-05-02 04:36:34,8.80,8.80,8.80,99.90,1033887,28,19913,-68
2023-05-02 04:37:05,8.80,8.80,8.80,99.90,1039585,28,20008,-69
2023-05-02 04:37:35,8.80,8.80,8.80,99.90,1033791,28,20627,-69
2023-05-02 04:38:06,8.80,8.80,8.80,99.90,1039613,28,19917,-68
2023-05-02 04:38:37,8.80,8.80,8.80,99.90,1037155,28,19925,-67
2023-05-02 04:39:07,8.80,8.80,8.80,99.90,1039584,28,19975,-67
2023-05-02 04:39:38,8.80,8.80,8.80,99.90,1036220,28,20335,-67
2023-05-02 04:40:09,8.80,8.80,8.80,99.90,1036340,28,19936,-68
2023-05-02 04:40:39,8.80,8.80,8.80,99.90,1036443,28,19947,-67
2023-05-02 04:41:10,8.80,8.80,8.80,99.90,1036156,28,19970,-68
2023-05-02 04:41:42,8.80,8.80,8.80,99.90,1034249,28,20535,-68
2023-05-02 04:42:12,8.80,8.80,8.80,99.90,1038291,28,19916,-68
2023-05-02 04:42:43,8.80,8.80,8.80,99.90,1036039,28,19913,-68
2023-05-02 04:43:13,8.90,8.90,8.90,99.90,1037317,28,21800,-67
2023-05-02 04:43:44,8.90,8.90,8.90,99.90,1037104,28,19909,-68
2023-05-02 04:44:15,8.80,8.80,8.80,99.90,1035320,28,19905,-70
2023-05-02 04:44:47,8.80,8.80,8.80,99.90,1039621,28,19905,-69
2023-05-02 04:45:18,8.90,8.90,8.90,99.90,1033049,28,19913,-68
2023-05-02 04:45:48,8.90,8.90,8.90,99.90,1042421,28,19913,-67
2023-05-02 04:46:19,8.90,8.90,8.90,99.90,1035533,28,20004,-68
2023-05-02 04:46:49,8.90,8.90,8.90,99.90,1036231,28,20006,-66
2023-05-02 04:47:20,8.90,8.90,8.90,99.90,1033642,28,19917,-67
2023-05-02 04:47:50,8.90,8.90,8.90,99.90,1036966,28,19964,-66
2023-05-02 04:48:21,8.90,8.90,8.90,99.90,1036570,28,20008,-68
2023-05-02 04:48:52,8.90,8.90,8.90,99.90,1037672,28,19917,-68
2023-05-02 04:49:23,8.90,8.90,8.90,99.90,1037613,28,19955,-71
2023-05-02 04:49:53,8.90,8.90,8.90,99.90,1036820,28,19916,-69
2023-05-02 04:50:24,8.90,8.90,8.90,99.90,1038007,28,19909,-67
2023-05-02 04:50:55,8.90,8.90,8.90,99.90,1035093,28,19909,-72
2023-05-02 04:51:28,8.90,8.90,8.90,99.90,1036376,28,19909,-69
2023-05-02 04:51:58,8.90,8.90,8.90,99.90,1033100,28,19967,-68
2023-05-02 04:52:29,8.90,8.90,8.90,99.90,1035884,28,19913,-67
2023-05-02 04:52:59,8.80,8.80,8.80,99.90,1033652,28,19916,-67
2023-05-02 04:53:30,8.80,8.80,8.80,99.90,1035545,28,20638,-66
2023-05-02 04:54:00,8.80,8.80,8.80,99.90,1037242,28,20295,-67
2023-05-02 04:54:31,8.90,8.90,8.90,99.90,1035871,28,20234,-67
2023-05-02 04:55:02,8.90,8.90,8.90,99.90,1035381,28,20016,-68
2023-05-02 04:55:33,8.90,8.90,8.90,99.90,1032673,28,19972,-65
2023-05-02 04:56:03,8.90,8.90,8.90,99.90,1035599,28,19905,-66
2023-05-02 04:56:34,8.90,8.90,8.90,99.90,1032627,28,19996,-65
2023-05-02 04:57:07,8.90,8.90,8.90,99.90,1035870,28,20233,-68
2023-05-02 04:57:39,8.90,8.90,8.90,99.90,1032436,28,19956,-67
2023-05-02 04:58:09,8.90,8.90,8.90,99.90,1036197,28,20014,-66
2023-05-02 04:58:40,8.90,8.90,8.90,99.90,1032611,28,20284,-67
2023-05-02 04:59:10,8.90,8.90,8.90,99.90,1036097,28,19916,-67
2023-05-02 04:59:41,8.90,8.90,8.90,99.90,1032322,28,19941,-67
2023-05-02 05:00:12,8.90,8.90,8.90,99.90,1034381,28,20011,-67
2023-05-02 05:00:43,8.90,8.90,8.90,99.90,1032565,28,19948,-67
2023-05-02 05:01:13,8.90,8.90,8.90,99.90,1034346,28,19913,-67
2023-05-02 05:01:44,8.90,8.90,8.90,99.90,1033378,28,19980,-68
2023-05-02 05:02:14,8.90,8.90,8.90,99.90,1034716,28,19906,-67
2023-05-02 05:02:45,8.90,8.90,8.90,99.90,1033701,28,19951,-67
2023-05-02 05:03:16,9.00,9.00,9.00,99.90,1033960,28,19954,-67
2023-05-02 05:03:46,8.90,8.90,8.90,99.90,1034253,28,19905,-67
2023-05-02 05:04:17,9.00,9.00,9.00,99.90,1033265,28,19935,-67
2023-05-02 05:04:48,9.00,9.00,9.00,99.90,1034754,28,19921,-66
2023-05-02 05:05:19,9.00,9.00,9.00,99.90,1033022,28,19906,-69
2023-05-02 05:05:49,9.00,9.00,9.00,99.90,1035742,28,19916,-67
2023-05-02 05:06:20,9.10,9.10,9.10,99.90,1032276,28,19913,-67
2023-05-02 05:06:51,9.10,9.10,9.10,99.90,1032073,28,20157,-68
2023-05-02 05:07:21,9.00,9.00,9.00,99.90,1037920,28,19914,-67
2023-05-02 05:07:52,9.10,9.10,9.10,99.90,1036538,28,19921,-66
2023-05-02 05:08:23,9.10,9.10,9.10,99.90,1033959,28,19921,-67
2023-05-02 05:08:53,9.00,9.00,9.00,99.90,1033644,28,20344,-68
2023-05-02 05:09:24,9.10,9.10,9.10,99.90,1032945,28,19923,-68
2023-05-02 05:09:55,9.10,9.10,9.10,99.90,1035687,28,19997,-67
2023-05-02 05:10:26,9.10,9.10,9.10,99.90,1033122,28,20020,-67
2023-05-02 05:10:56,9.00,9.00,9.00,99.90,1036646,28,19940,-67
2023-05-02 05:11:27,9.10,9.10,9.10,99.90,1036319,28,20411,-67
2023-05-02 05:11:57,9.10,9.10,9.10,99.90,1035732,28,19920,-66
2023-05-02 05:12:28,9.10,9.10,9.10,99.90,1032447,28,19916,-67
2023-05-02 05:12:58,9.10,9.10,9.10,99.90,1033194,28,19983,-67
2023-05-02 05:13:29,9.10,9.10,9.10,99.90,1032542,28,19913,-67
2023-05-02 05:14:00,9.20,9.20,9.20,99.90,1038398,28,19913,-67
2023-05-02 05:14:30,9.10,9.10,9.10,99.90,1039530,28,19978,-67
2023-05-02 05:15:01,9.10,9.10,9.10,99.90,1038850,28,20144,-66
2023-05-02 05:15:31,9.10,9.10,9.10,99.90,1032424,28,19953,-67
2023-05-02 05:16:03,9.10,9.10,9.10,99.90,1031217,28,19920,-67
2023-05-02 05:16:34,9.20,9.20,9.20,99.90,1035947,28,19959,-69
2023-05-02 05:17:04,9.10,9.10,9.10,99.90,1031240,28,19917,-69
2023-05-02 05:17:35,9.20,9.20,9.20,99.90,1034338,28,19913,-69
2023-05-02 05:18:06,9.20,9.20,9.20,99.90,1030630,28,20190,-69
2023-05-02 05:18:39,9.20,9.20,9.20,99.90,1035218,28,20343,-67
2023-05-02 05:19:10,9.20,9.20,9.20,99.90,1032201,28,19918,-67
2023-05-02 05:19:40,9.20,9.20,9.20,99.90,1035064,28,19949,-68
2023-05-02 05:20:11,9.30,9.30,9.30,99.90,1033333,28,19927,-67
2023-05-02 05:20:41,9.30,9.30,9.30,99.90,1034279,28,19902,-67
2023-05-02 05:21:12,9.30,9.30,9.30,99.90,1032130,28,20347,-67
2023-05-02 05:21:42,9.30,9.30,9.30,99.90,1032819,28,19922,-69
2023-05-02 05:22:14,9.30,9.30,9.30,99.90,1034817,28,19935,-68
2023-05-02 05:22:44,9.30,9.30,9.30,99.90,1031906,28,19919,-68
2023-05-02 05:23:15,9.30,9.30,9.30,99.90,1036976,28,20004,-66
2023-05-02 05:23:46,9.30,9.30,9.30,99.90,1034044,28,19978,-69
2023-05-02 05:24:17,9.30,9.30,9.30,99.90,1036080,28,19968,-67
2023-05-02 05:24:54,9.40,9.40,9.40,99.90,1035907,28,20517,-66
2023-05-02 05:25:26,9.40,9.40,9.40,99.90,1032349,28,20315,-67
2023-05-02 05:25:56,9.40,9.40,9.40,99.90,1031880,28,20012,-68
2023-05-02 05:26:27,9.40,9.40,9.40,99.90,1039601,28,20347,-68
2023-05-02 05:26:57,9.40,9.40,9.40,99.90,1039777,28,19917,-69
2023-05-02 05:27:28,9.40,9.40,9.40,99.90,1040062,28,20637,-69
2023-05-02 05:27:59,9.40,9.40,9.40,99.90,1037454,28,20058,-69
2023-05-02 05:28:30,9.50,9.50,9.50,99.90,1040138,28,19917,-68
2023-05-02 05:29:00,9.50,9.50,9.50,99.90,1032222,28,19987,-68
2023-05-02 05:29:32,9.50,9.50,9.50,99.90,1032727,28,20285,-68
2023-05-02 05:30:05,9.50,9.50,9.50,99.90,1028701,28,19970,-68
2023-05-02 05:30:36,9.50,9.50,9.50,99.90,1028535,28,20620,-67
2023-05-02 05:31:07,9.50,9.50,9.50,99.90,1028494,28,20256,-68
2023-05-02 05:31:38,9.50,9.50,9.50,99.90,1032733,28,19913,-67
2023-05-02 05:32:09,9.50,9.50,9.50,99.90,1034105,28,19949,-66
2023-05-02 05:32:39,9.60,9.60,9.60,99.90,1036270,28,20367,-67
2023-05-02 05:33:10,9.60,9.60,9.60,99.90,1034639,28,19905,-67
2023-05-02 05:33:41,9.60,9.60,9.60,99.90,1034997,28,19910,-67
2023-05-02 05:34:12,9.60,9.60,9.60,99.90,1038622,28,19915,-67
2023-05-02 05:34:43,9.60,9.60,9.60,99.90,1036374,28,19910,-68
2023-05-02 05:35:13,9.60,9.60,9.60,99.90,1038747,28,20225,-66
2023-05-02 05:35:44,9.60,9.60,9.60,99.90,1036036,28,19936,-66
2023-05-02 05:36:15,9.60,9.60,9.60,99.90,1039408,28,19999,-67
2023-05-02 05:36:46,9.60,9.60,9.60,99.90,1035710,28,19913,-66
2023-05-02 05:37:16,9.60,9.60,9.60,99.90,1035288,28,19913,-69
2023-05-02 05:37:47,9.70,9.70,9.70,99.90,1031489,28,19910,-68
2023-05-02 05:38:17,9.60,9.60,9.60,99.90,1041579,28,19913,-68
2023-05-02 05:38:48,9.70,9.70,9.70,99.90,1035861,28,19913,-66
2023-05-02 05:39:18,9.70,9.70,9.70,99.90,1039344,28,20007,-67
2023-05-02 05:39:49,9.70,9.70,9.70,99.90,1040106,28,19923,-67
2023-05-02 05:40:20,9.70,9.70,9.70,99.90,1039883,28,19916,-67
2023-05-02 05:40:51,9.70,9.70,9.70,99.90,1039661,28,19941,-66
2023-05-02 05:41:22,9.70,9.70,9.70,99.90,1039713,28,19923,-68
2023-05-02 05:41:53,9.70,9.70,9.70,99.90,1037649,28,19925,-66
2023-05-02 05:42:24,9.70,9.70,9.70,99.90,1036054,28,20339,-68
2023-05-02 05:42:55,9.60,9.60,9.60,99.90,1033738,28,19913,-67
2023-05-02 05:43:26,9.60,9.60,9.60,99.90,1036509,28,19916,-67
2023-05-02 05:43:57,9.70,9.70,9.70,99.90,1037987,28,20007,-67
2023-05-02 05:44:27,9.60,9.60,9.60,99.90,1037911,28,20007,-68
2023-05-02 05:44:58,9.60,9.60,9.60,99.90,1038373,28,19909,-65
2023-05-02 05:45:29,9.60,9.60,9.60,99.90,1037263,28,19977,-67
2023-05-02 05:46:00,9.70,9.70,9.70,99.90,1039390,28,20378,-67
2023-05-02 05:46:30,9.70,9.70,9.70,99.90,1035521,28,20336,-66
2023-05-02 05:47:01,9.80,9.80,9.80,99.90,1034838,28,19928,-67
2023-05-02 05:47:32,9.80,9.80,9.80,99.90,1031796,28,20088,-65
2023-05-02 05:48:02,9.90,9.90,9.90,99.90,1032404,28,20027,-66
2023-05-02 05:48:33,9.90,9.90,9.90,99.90,1028811,28,19980,-66
2023-05-02 05:49:04,10.00,10.00,10.00,99.90,1042285,28,20438,-68
2023-05-02 05:49:37,10.00,10.00,10.00,99.90,1037480,28,19921,-68
2023-05-02 05:50:08,10.00,10.00,10.00,99.90,1040389,28,19921,-67
2023-05-02 05:50:38,10.10,10.10,10.10,99.90,1038345,28,19928,-68
2023-05-02 05:51:09,10.10,10.10,10.10,99.90,1040723,28,20134,-67
2023-05-02 05:51:40,10.20,10.20,10.20,99.90,1032921,28,20321,-66
2023-05-02 05:52:11,10.20,10.20,10.20,99.90,1035716,28,20474,-66
2023-05-02 05:52:41,10.30,10.30,10.30,99.90,1033285,28,19914,-67
2023-05-02 05:53:12,10.30,10.30,10.30,99.90,1035119,28,20372,-67
2023-05-02 05:53:43,10.30,10.30,10.30,99.90,1033870,28,19992,-67
2023-05-02 05:54:15,10.40,10.40,10.40,99.90,1038105,28,19964,-67
2023-05-02 05:54:46,10.30,10.30,10.30,99.90,1040450,28,20036,-67
2023-05-02 05:55:16,10.30,10.30,10.30,99.90,1036098,28,20015,-68
2023-05-02 05:55:47,10.40,10.40,10.40,99.90,1036379,28,19920,-67
2023-05-02 05:56:17,10.40,10.40,10.40,99.90,1009868,28,19924,-68
2023-05-02 05:56:48,10.50,10.50,10.50,99.90,1042400,28,19919,-67
2023-05-02 05:57:18,10.50,10.50,10.50,99.90,1042853,28,19917,-67
2023-05-02 05:57:49,10.50,10.50,10.50,99.90,1040498,28,20335,-68
2023-05-02 05:58:20,10.50,10.50,10.50,99.90,1037454,28,19996,-67
2023-05-02 05:58:50,10.50,10.50,10.50,99.90,1039255,28,19928,-67
2023-05-02 05:59:21,10.50,10.50,10.50,99.90,1038252,28,19913,-68
2023-05-02 05:59:51,10.50,10.50,10.50,99.90,1038882,28,20072,-67
2023-05-02 06:00:22,10.50,10.50,10.50,99.90,1038449,28,19993,-66
2023-05-02 06:00:53,10.40,10.40,10.40,99.90,1038107,28,19917,-67
2023-05-02 06:01:24,10.50,10.50,10.50,99.90,1039047,28,19966,-66
2023-05-02 06:01:55,10.40,10.40,10.40,99.90,1037686,28,20411,-66
2023-05-02 06:02:25,10.50,10.50,10.50,99.90,1039676,28,20176,-66
2023-05-02 06:02:56,10.50,10.50,10.50,99.90,1036992,28,19970,-68
2023-05-02 06:03:26,10.50,10.50,10.50,99.90,1039211,28,19998,-69
2023-05-02 06:03:57,10.60,10.60,10.60,99.90,1033584,28,19910,-68
2023-05-02 06:04:28,10.70,10.70,10.70,99.90,1040850,28,20271,-68
2023-05-02 06:04:59,10.70,10.70,10.70,99.90,1035910,28,19961,-66
2023-05-02 06:05:30,10.70,10.70,10.70,99.90,986222,28,20518,-66
2023-05-02 06:06:00,10.70,10.70,10.70,99.90,1036532,28,19913,-67
2023-05-02 06:06:31,10.80,10.80,10.80,99.90,1032670,28,19913,-68
2023-05-02 06:07:02,10.70,10.70,10.70,99.90,1034122,28,20498,-68
2023-05-02 06:07:32,10.90,10.90,10.90,99.90,1042304,28,19913,-68
2023-05-02 06:08:03,10.80,10.80,10.80,99.90,1036846,28,20354,-67
2023-05-02 06:08:34,10.80,10.80,10.80,99.90,1038508,28,20348,-67
2023-05-02 06:09:04,10.80,10.80,10.80,99.90,1037810,28,19913,-67
2023-05-02 06:09:35,10.70,10.70,10.70,99.90,1038891,28,20337,-67
2023-05-02 06:10:06,10.70,10.70,10.70,99.90,1038651,28,20295,-68
2023-05-02 06:10:36,10.70,10.70,10.70,99.90,1040347,28,20386,-67
2023-05-02 06:11:07,10.80,10.80,10.80,99.90,1040466,28,21404,-69
2023-05-02 06:11:38,10.90,10.90,10.90,99.90,1039852,28,19924,-67
2023-05-02 06:12:08,10.80,10.80,10.80,99.90,1040624,28,19909,-67
2023-05-02 06:12:39,10.80,10.80,10.80,99.90,1038298,28,19969,-65
2023-05-02 06:13:09,10.80,10.80,10.80,99.90,1038870,28,19985,-66
2023-05-02 06:13:40,10.80,10.80,10.80,99.90,1037925,28,19940,-67
2023-05-02 06:14:11,10.80,10.80,10.80,99.90,1039428,28,19947,-67
2023-05-02 06:14:41,10.90,10.90,10.90,99.90,1037895,28,19909,-67
2023-05-02 06:15:12,10.90,10.90,10.90,99.90,1039409,28,20012,-68
2023-05-02 06:15:42,10.90,10.90,10.90,99.90,1036565,28,19925,-67
2023-05-02 06:16:13,10.90,10.90,10.90,99.90,1036708,28,19913,-67
2023-05-02 06:16:43,11.00,11.00,11.00,99.90,1036569,28,19913,-67
2023-05-02 06:17:14,11.00,11.00,11.00,99.90,1040513,28,19920,-66
2023-05-02 06:17:45,11.10,11.10,11.10,99.90,1036581,28,19983,-66
2023-05-02 06:18:15,11.00,11.00,11.00,99.90,1042986,28,19917,-68
2023-05-02 06:18:46,11.00,11.00,11.00,99.90,1031918,28,19927,-66
2023-05-02 06:19:16,11.00,11.00,11.00,99.90,1035566,28,20466,-66
2023-05-02 06:19:47,11.10,11.10,11.10,99.90,1031191,28,19968,-67
2023-05-02 06:20:18,11.10,11.10,11.10,99.90,1033192,28,19913,-66
2023-05-02 06:20:49,11.10,11.10,11.10,99.90,1033683,28,20296,-67
2023-05-02 06:21:19,11.20,11.20,11.20,99.90,1038546,28,19996,-65
2023-05-02 06:21:50,11.20,11.20,11.20,99.90,1037990,28,19929,-66
2023-05-02 06:22:20,11.20,11.20,11.20,99.90,1038740,28,19921,-67
2023-05-02 06:22:51,11.20,11.20,11.20,99.90,1037129,28,20087,-67
2023-05-02 06:23:21,11.20,11.20,11.20,99.90,1036071,28,19921,-67
2023-05-02 06:23:52,11.20,11.20,11.20,99.90,1039488,28,19936,-66
2023-05-02 06:24:23,11.30,11.30,11.30,99.90,1037472,28,20280,-67
2023-05-02 06:24:53,11.30,11.30,11.30,99.90,1039681,28,19917,-66
2023-05-02 06:25:24,11.40,11.40,11.40,99.90,1035062,28,19932,-67
2023-05-02 06:25:57,11.40,11.40,11.40,99.90,1036500,28,19974,-66
2023-05-02 06:26:28,11.50,11.50,11.50,99.90,1033572,28,19937,-67
2023-05-02 06:26:59,11.50,11.50,11.50,99.90,1036225,28,20248,-66
2023-05-02 06:27:29,11.40,11.40,11.40,99.90,1036354,28,19996,-67
2023-05-02 06:28:00,11.50,11.50,11.50,99.90,1034274,28,20013,-67
2023-05-02 06:28:31,11.60,11.60,11.60,99.90,1032191,28,19918,-67
2023-05-02 06:29:02,11.70,11.70,11.70,99.90,1028382,28,20001,-68
2023-05-02 06:29:33,11.90,11.90,11.90,99.90,1027482,28,20000,-68
2023-05-02 06:30:04,12.00,12.00,12.00,99.90,1026068,28,20507,-67
2023-05-02 06:30:35,12.20,12.20,12.20,99.90,1035132,28,20016,-67
2023-05-02 06:31:05,12.30,12.30,12.30,99.90,1034149,28,19970,-67
2023-05-02 06:31:36,12.50,12.50,12.50,99.90,1034535,28,19958,-66
2023-05-02 06:32:06,12.70,12.70,12.70,99.90,1034722,28,19984,-67
2023-05-02 06:32:37,12.90,12.90,12.90,99.90,1034127,28,19921,-68
2023-05-02 06:33:07,13.10,13.10,13.10,99.90,1035687,28,19909,-67
2023-05-02 06:33:38,13.20,13.20,13.20,99.90,1033550,28,19910,-68
2023-05-02 06:34:08,13.40,13.40,13.40,99.90,1035973,28,19916,-67
2023-05-02 06:34:39,13.50,13.50,13.50,99.90,1034430,28,20076,-68
2023-05-02 06:35:10,13.80,13.80,13.80,99.90,1040270,28,20475,-67
2023-05-02 06:35:41,13.90,13.90,13.90,99.90,1036546,28,19909,-69
2023-05-02 06:36:12,14.00,14.00,14.00,99.90,1038759,28,19958,-67
2023-05-02 06:36:42,14.00,14.00,14.00,99.90,1033684,28,19918,-67
2023-05-02 06:37:13,14.10,14.10,14.10,99.90,1034110,28,19917,-66
2023-05-02 06:37:44,14.00,14.00,14.00,99.90,1036784,28,19917,-68
2023-05-02 06:38:17,14.20,14.20,14.20,99.90,1037071,28,20036,-68
2023-05-02 06:38:47,14.50,14.50,14.50,99.90,1033216,28,19940,-65
2023-05-02 06:39:18,14.50,14.50,14.50,99.90,1034367,28,20349,-67
2023-05-02 06:39:48,14.40,14.40,14.40,99.90,1034358,28,20420,-67
2023-05-02 06:40:19,14.50,14.50,14.50,99.90,1036789,28,20008,-67
2023-05-02 06:40:50,14.70,14.70,14.70,99.90,1032490,28,19985,-70
2023-05-02 06:41:21,15.10,15.10,15.10,99.90,1034463,28,19913,-66
2023-05-02 06:41:55,15.20,15.20,15.20,99.90,1036790,28,19909,-67
2023-05-02 06:42:26,15.50,15.50,15.50,99.90,1036736,28,20414,-68
2023-05-02 06:42:56,15.80,15.80,15.80,99.90,1037531,28,19988,-69
2023-05-02 06:43:27,15.80,15.80,15.80,99.90,1035662,28,20014,-68
2023-05-02 06:43:57,15.60,15.60,15.60,99.90,1034625,28,20020,-67
2023-05-02 06:44:28,15.60,15.60,15.60,99.90,1034861,28,19916,-68
2023-05-02 06:44:59,15.60,15.60,15.60,99.90,1032369,28,20428,-70
2023-05-02 06:45:29,15.50,15.50,15.50,99.90,1033785,28,19966,-68
2023-05-02 06:46:00,15.90,15.90,15.90,99.90,1033927,28,20791,-69
2023-05-02 06:46:30,16.00,16.00,16.00,99.90,1035261,28,20205,-68
2023-05-02 06:47:03,15.90,15.90,15.90,99.90,1033483,28,19914,-68
2023-05-02 06:47:33,16.00,16.00,16.00,99.90,1034385,28,19909,-69
2023-05-02 06:48:04,15.80,15.80,15.80,99.90,1032849,28,20031,-68
2023-05-02 06:48:35,15.90,15.90,15.90,99.90,1036399,28,19905,-68
2023-05-02 06:49:06,15.80,15.80,15.80,99.90,1032451,28,20353,-69
2023-05-02 06:49:36,15.60,15.60,15.60,99.90,1035757,28,19921,-67
2023-05-02 06:50:07,15.50,15.50,15.50,99.90,1033098,28,19918,-67
2023-05-02 06:50:38,15.30,15.30,15.30,99.90,1034930,28,19928,-67
2023-05-02 06:51:08,15.40,15.40,15.40,99.90,1031339,28,19932,-68
2023-05-02 06:51:39,15.40,15.40,15.40,99.90,1033717,28,19913,-69
2023-05-02 06:52:10,15.50,15.50,15.50,99.90,1031938,28,20177,-68
2023-05-02 06:52:40,15.50,15.50,15.50,99.90,1035980,28,19906,-69
2023-05-02 06:53:11,15.40,15.40,15.40,99.90,1036213,28,19901,-68
2023-05-02 06:53:41,15.30,15.30,15.30,99.90,1034609,28,20333,-67
2023-05-02 06:54:13,15.30,15.30,15.30,99.90,1033834,28,19916,-67
2023-05-02 06:54:44,15.40,15.40,15.40,99.90,1033440,28,19974,-69
2023-05-02 06:55:15,15.20,15.20,15.20,99.90,1033744,28,19996,-69
2023-05-02 06:55:47,14.90,14.90,14.90,99.90,1031304,28,19989,-67
2023-05-02 06:56:17,14.80,14.80,14.80,99.90,1034926,28,19909,-67
2023-05-02 06:56:48,14.60,14.60,14.60,99.90,1031093,28,19996,-66
2023-05-02 06:57:19,14.30,14.30,14.30,99.90,1032892,28,19945,-68
2023-05-02 06:57:50,14.30,14.30,14.30,99.90,1035412,28,20368,-68
2023-05-02 06:58:20,14.50,14.50,14.50,99.90,1034606,28,20044,-67
2023-05-02 06:58:51,14.50,14.50,14.50,99.90,1031112,28,19929,-68
2023-05-02 06:59:22,14.50,14.50,14.50,99.90,1033362,28,19952,-67
2023-05-02 06:59:52,14.30,14.30,14.30,99.90,1034023,28,20221,-66
2023-05-02 07:00:23,14.40,14.40,14.40,99.90,1035603,28,19932,-69
2023-05-02 07:00:53,14.60,14.60,14.60,99.90,1036211,28,19908,-68
2023-05-02 07:01:24,14.70,14.70,14.70,99.90,1036499,28,19924,-69
2023-05-02 07:01:54,14.50,14.50,14.50,99.90,1034249,28,19982,-68
2023-05-02 07:02:25,14.10,14.10,14.10,99.90,1030603,28,19909,-68
2023-05-02 07:02:56,14.10,14.10,14.10,99.90,1037282,28,19909,-67
2023-05-02 07:03:26,14.10,14.10,14.10,99.90,1035494,28,20360,-69
2023-05-02 07:03:57,14.20,14.20,14.20,99.90,1037496,28,19905,-68
2023-05-02 07:04:28,14.20,14.20,14.20,99.90,1035398,28,19947,-68
2023-05-02 07:04:58,14.20,14.20,14.20,99.90,991709,28,20546,-67
2023-05-02 07:05:30,14.20,14.20,14.20,99.90,1028004,28,20084,-69
2023-05-02 07:06:00,14.00,14.00,14.00,99.90,1032258,28,20368,-69
2023-05-02 07:06:31,13.80,13.80,13.80,99.90,1026877,28,19964,-68
2023-05-02 07:07:03,13.70,13.70,13.70,99.90,1035729,28,19924,-68
2023-05-02 07:07:33,13.60,13.60,13.60,99.90,1029867,28,20007,-69
2023-05-02 07:08:04,13.90,13.90,13.90,99.90,1034024,28,20371,-67
2023-05-02 07:08:34,14.00,14.00,14.00,99.90,1033787,28,20299,-68
2023-05-02 07:09:05,14.10,14.10,14.10,99.90,1034889,28,19913,-67
2023-05-02 07:09:36,14.10,14.10,14.10,99.90,1033746,28,19957,-68
2023-05-02 07:10:07,14.10,14.10,14.10,99.90,1033373,28,19917,-68
2023-05-02 07:10:37,14.40,14.40,14.40,99.90,1034177,28,20011,-69
2023-05-02 07:11:08,14.50,14.50,14.50,99.90,1032569,28,19909,-69
2023-05-02 07:11:38,14.50,14.50,14.50,99.90,1035261,28,19910,-67
2023-05-02 07:12:09,14.40,14.40,14.40,99.90,1030322,28,19910,-66
2023-05-02 07:12:40,14.30,14.30,14.30,99.90,1033909,28,19951,-66
2023-05-02 07:13:10,14.40,14.40,14.40,99.90,1031797,28,20415,-68
2023-05-02 07:13:41,14.40,14.40,14.40,99.90,1036200,28,19908,-66
2023-05-02 07:14:11,14.30,14.30,14.30,99.90,1031045,28,20014,-68
2023-05-02 07:14:42,14.20,14.20,14.20,99.90,1036661,28,20407,-67
2023-05-02 07:15:12,14.30,14.30,14.30,99.90,1032593,28,19917,-67
2023-05-02 07:15:43,14.30,14.30,14.30,99.90,1030205,28,19913,-68
2023-05-02 07:16:14,14.40,14.40,14.40,99.90,1027035,28,19929,-69
2023-05-02 07:16:44,14.30,14.30,14.30,99.90,1029925,28,19930,-69
2023-05-02 07:17:15,14.20,14.20,14.20,99.90,1026816,28,19971,-70
2023-05-02 07:17:46,14.10,14.10,14.10,99.90,1037156,28,20056,-68
2023-05-02 07:18:17,14.10,14.10,14.10,99.90,1036000,28,20361,-70
2023-05-02 07:18:47,14.30,14.30,14.30,99.90,1034516,28,20080,-69
2023-05-02 07:19:18,14.20,14.20,14.20,99.90,1034421,28,20188,-68
2023-05-02 07:19:48,14.20,14.20,14.20,99.90,1032943,28,19914,-69
2023-05-02 07:20:19,14.20,14.20,14.20,99.90,1038143,28,19927,-69
2023-05-02 07:20:50,14.10,14.10,14.10,99.90,1036296,28,20272,-68
2023-05-02 07:21:20,14.10,14.10,14.10,99.90,1036581,28,19928,-68
2023-05-02 07:21:51,13.90,13.90,13.90,99.90,1038731,28,19909,-67
2023-05-02 07:22:21,13.70,13.70,13.70,99.90,1038687,28,19975,-68
2023-05-02 07:22:52,13.80,13.80,13.80,99.90,1037211,28,19945,-67
2023-05-02 07:23:23,13.90,13.90,13.90,99.90,1037706,28,20486,-67
2023-05-02 07:23:56,13.80,13.80,13.80,99.90,1040121,28,19920,-67
2023-05-02 07:24:27,13.70,13.70,13.70,99.90,1035302,28,20487,-68
2023-05-02 07:24:58,13.70,13.70,13.70,99.90,1037308,28,20281,-67
2023-05-02 07:25:28,13.90,13.90,13.90,99.90,1037295,28,19909,-68
2023-05-02 07:25:59,14.00,14.00,14.00,99.90,1037741,28,19970,-68
2023-05-02 07:26:29,14.00,14.00,14.00,99.90,1034753,28,20443,-69
2023-05-02 07:27:00,14.10,14.10,14.10,99.90,1035724,28,20363,-69
2023-05-02 07:27:31,14.20,14.20,14.20,99.90,1030309,28,20028,-67
2023-05-02 07:28:01,14.20,14.20,14.20,99.90,1035701,28,20004,-68
2023-05-02 07:28:32,14.40,14.40,14.40,99.90,1030687,28,19909,-69
2023-05-02 07:29:05,14.30,14.30,14.30,99.90,1034069,28,19913,-67
2023-05-02 07:29:36,14.30,14.30,14.30,99.90,1036176,28,19909,-68
2023-05-02 07:30:07,14.50,14.50,14.50,99.90,1040312,28,19924,-68
2023-05-02 07:30:37,14.50,14.50,14.50,99.90,1033881,28,19924,-69
2023-05-02 07:31:08,14.70,14.70,14.70,99.90,1032704,28,20015,-67
2023-05-02 07:31:38,14.60,14.60,14.60,99.90,1033077,28,20005,-68
2023-05-02 07:32:09,14.60,14.60,14.60,99.90,1034685,28,20007,-68
2023-05-02 07:32:39,14.60,14.60,14.60,99.90,1031491,28,20267,-68
2023-05-02 07:33:10,14.70,14.70,14.70,99.90,1035091,28,20016,-70
2023-05-02 07:33:40,14.40,14.40,14.40,99.90,1034042,28,20000,-68
2023-05-02 07:34:11,14.50,14.50,14.50,99.90,1035456,28,19955,-71
2023-05-02 07:34:42,14.50,14.50,14.50,99.90,1034183,28,19905,-69
2023-05-02 07:35:13,14.60,14.60,14.60,99.90,1036553,28,19992,-70
2023-05-02 07:35:44,14.60,14.60,14.60,99.90,1035121,28,20572,-69
2023-05-02 07:36:14,14.70,14.70,14.70,99.90,1032133,28,19913,-69
2023-05-02 07:36:45,14.80,14.80,14.80,99.90,1034902,28,19916,-68
2023-05-02 07:37:15,15.00,15.00,15.00,99.90,1031604,28,20209,-69
2023-05-02 07:37:46,14.90,14.90,14.90,99.90,1037595,28,20033,-72
2023-05-02 07:38:17,14.90,14.90,14.90,99.90,1034713,28,19919,-68
2023-05-02 07:38:47,15.00,15.00,15.00,99.90,1037144,28,19977,-72
2023-05-02 07:39:18,15.20,15.20,15.20,99.90,1036468,28,19967,-69
2023-05-02 07:39:49,15.20,15.20,15.20,99.90,1037825,28,19948,-68
2023-05-02 07:40:19,15.20,15.20,15.20,99.90,1031086,28,20352,-69
2023-05-02 07:40:50,15.20,15.20,15.20,99.90,1034535,28,19928,-69
2023-05-02 07:41:21,15.10,15.10,15.10,99.90,1030859,28,19944,-70
2023-05-02 07:41:52,15.20,15.20,15.20,99.90,1031466,28,19929,-68
2023-05-02 07:42:27,15.00,15.00,15.00,99.90,1035192,28,20678,-70
2023-05-02 07:43:00,15.10,15.10,15.10,99.90,1036161,28,19968,-67
2023-05-02 07:43:31,15.10,15.10,15.10,99.90,1033299,28,19913,-68
2023-05-02 07:44:01,15.30,15.30,15.30,99.90,1033580,28,20362,-69
2023-05-02 07:44:33,15.30,15.30,15.30,99.90,1031801,28,20017,-68
2023-05-02 07:45:04,15.30,15.30,15.30,99.90,1035857,28,20033,-69
2023-05-02 07:45:35,15.40,15.40,15.40,99.90,1037711,28,20111,-70
2023-05-02 07:46:05,15.20,15.20,15.20,99.90,1036963,28,20040,-70
2023-05-02 07:46:36,15.20,15.20,15.20,99.90,1036547,28,19958,-71
2023-05-02 07:47:07,15.00,15.00,15.00,99.90,1036404,28,20339,-69
2023-05-02 07:47:38,14.80,14.80,14.80,99.90,1037149,28,19991,-67
2023-05-02 07:48:08,14.50,14.50,14.50,99.90,1038175,28,20366,-66
2023-05-02 07:48:41,14.50,14.50,14.50,99.90,1040391,28,19917,-67
2023-05-02 07:49:11,14.80,14.80,14.80,99.90,1038288,28,20379,-70
2023-05-02 07:49:42,15.10,15.10,15.10,99.90,1037244,28,19957,-66
2023-05-02 07:50:12,15.30,15.30,15.30,99.90,1034812,28,19902,-69
2023-05-02 07:50:43,15.10,15.10,15.10,99.90,1034834,28,20265,-70
2023-05-02 07:51:14,15.10,15.10,15.10,99.90,1031009,28,19928,-68
2023-05-02 07:51:45,15.10,15.10,15.10,99.90,1034101,28,20024,-68
2023-05-02 07:52:15,15.40,15.40,15.40,99.90,1031013,28,20380,-68
2023-05-02 07:52:46,15.70,15.70,15.70,99.90,1038682,28,19959,-69
2023-05-02 07:53:16,15.80,15.80,15.80,99.90,1038314,28,19913,-70
2023-05-02 07:53:53,16.10,16.10,16.10,99.90,1041177,28,20356,-68
2023-05-02 07:54:25,16.20,16.20,16.20,99.90,1031839,28,20008,-69
2023-05-02 07:54:55,16.10,16.10,16.10,99.90,1034519,28,20007,-68
2023-05-02 07:55:26,16.10,16.10,16.10,99.90,1029790,28,19921,-69
2023-05-02 07:55:57,16.10,16.10,16.10,99.90,1035995,28,19917,-69
2023-05-02 07:56:29,16.00,16.00,16.00,99.90,1032738,28,20012,-66
2023-05-02 07:57:02,15.90,15.90,15.90,99.90,1033363,28,20028,-69
2023-05-02 07:57:32,15.70,15.70,15.70,99.90,1033187,28,19952,-68
2023-05-02 07:58:03,15.70,15.70,15.70,99.90,1027214,28,19918,-69
2023-05-02 07:58:35,15.70,15.70,15.70,99.90,1032061,28,19925,-69
2023-05-02 07:59:05,15.60,15.60,15.60,99.90,1034442,28,19917,-68
2023-05-02 07:59:36,15.60,15.60,15.60,99.90,1031674,28,20013,-68
2023-05-02 08:00:09,15.50,15.50,15.50,99.90,1036314,28,19966,-68
2023-05-02 08:00:39,15.30,15.30,15.30,99.90,1037652,28,19920,-70
2023-05-02 08:01:10,15.10,15.10,15.10,99.90,1036090,28,20279,-68
2023-05-02 08:01:41,15.00,15.00,15.00,99.90,1036289,28,20042,-68
2023-05-02 08:02:12,15.10,15.10,15.10,99.90,1034495,28,19909,-68
2023-05-02 08:02:44,15.20,15.20,15.20,99.90,1034296,28,19909,-68
2023-05-02 08:03:14,15.60,15.60,15.60,99.90,1033890,28,19913,-68
2023-05-02 08:03:45,15.70,15.70,15.70,99.90,1038400,28,19986,-69
2023-05-02 08:04:16,15.80,15.80,15.80,99.90,1035776,28,20364,-67
2023-05-02 08:04:47,15.80,15.80,15.80,99.90,988873,28,20554,-67
2023-05-02 08:05:17,15.70,15.70,15.70,99.90,1030896,28,19928,-67
2023-05-02 08:05:48,15.40,15.40,15.40,99.90,1033279,28,20360,-69
2023-05-02 08:06:18,15.30,15.30,15.30,99.90,1031990,28,20007,-68
2023-05-02 08:06:49,15.30,15.30,15.30,99.90,1033146,28,19909,-70
2023-05-02 08:07:20,15.40,15.40,15.40,99.90,1032034,28,19910,-68
2023-05-02 08:07:51,15.60,15.60,15.60,99.90,1034156,28,19920,-68
2023-05-02 08:08:21,15.60,15.60,15.60,99.90,1030751,28,19916,-69
2023-05-02 08:08:52,15.60,15.60,15.60,99.90,1035634,28,19914,-69
2023-05-02 08:09:23,15.50,15.50,15.50,99.90,1029191,28,19953,-68
2023-05-02 08:09:53,15.40,15.40,15.40,99.90,1031251,28,19916,-68
2023-05-02 08:10:24,15.60,15.60,15.60,99.90,1026424,28,20293,-67
2023-05-02 08:10:55,15.60,15.60,15.60,99.90,1030136,28,19910,-69
2023-05-02 08:11:25,15.70,15.70,15.70,99.90,1031364,28,19920,-67
2023-05-02 08:11:56,15.90,15.90,15.90,99.90,1032689,28,20894,-70
2023-05-02 08:12:27,16.00,16.00,16.00,99.90,1037430,28,20334,-69
2023-05-02 08:12:57,16.00,16.00,16.00,99.90,1034004,28,20004,-69
2023-05-02 08:13:28,15.90,15.90,15.90,99.90,1034583,28,20272,-70
2023-05-02 08:13:58,15.80,15.80,15.80,99.90,1033922,28,20173,-69
2023-05-02 08:14:29,15.80,15.80,15.80,99.90,1033853,28,19915,-69
2023-05-02 08:15:03,15.90,15.90,15.90,99.90,1033267,28,19984,-67
2023-05-02 08:15:33,15.90,15.90,15.90,99.90,1031703,28,20019,-68
2023-05-02 08:16:05,15.90,15.90,15.90,99.90,1034130,28,20379,-68
2023-05-02 08:16:36,15.90,15.90,15.90,99.90,1037173,28,20244,-69
2023-05-02 08:17:06,15.90,15.90,15.90,99.90,1032776,28,19994,-68
2023-05-02 08:17:37,16.00,16.00,16.00,99.90,1032622,28,20597,-68
2023-05-02 08:18:07,16.00,16.00,16.00,99.90,1029164,28,20269,-67
2023-05-02 08:18:38,15.90,15.90,15.90,99.90,1029281,28,20269,-67
2023-05-02 08:19:08,15.90,15.90,15.90,99.90,1030665,28,19909,-67
2023-05-02 08:19:39,15.90,15.90,15.90,99.90,1029944,28,19946,-67
2023-05-02 08:20:10,16.00,16.00,16.00,99.90,1033815,28,19981,-69
2023-05-02 08:20:42,16.00,16.00,16.00,99.90,1031625,28,21123,-69
2023-05-02 08:21:12,15.90,15.90,15.90,99.90,1030959,28,19924,-68
2023-05-02 08:21:43,15.80,15.80,15.80,99.90,1027475,28,19937,-67
2023-05-02 08:22:14,15.80,15.80,15.80,99.90,1034556,28,19909,-68
2023-05-02 08:22:44,15.60,15.60,15.60,99.90,1038613,28,20124,-69
2023-05-02 08:23:15,15.40,15.40,15.40,99.90,1034668,28,19909,-68
2023-05-02 08:23:45,15.60,15.60,15.60,99.90,1036982,28,19905,-69
2023-05-02 08:24:16,15.60,15.60,15.60,99.90,1030682,28,19965,-68
2023-05-02 08:24:47,15.40,15.40,15.40,99.90,1033574,28,19909,-70
2023-05-02 08:25:17,15.40,15.40,15.40,99.90,1031693,28,19922,-69
2023-05-02 08:25:48,15.60,15.60,15.60,99.90,1036354,28,20011,-68
2023-05-02 08:26:20,15.60,15.60,15.60,99.90,1026207,28,19905,-68
2023-05-02 08:26:51,15.70,15.70,15.70,99.90,1031392,28,19915,-69
2023-05-02 08:27:21,15.80,15.80,15.80,99.90,1026372,28,20424,-68
2023-05-02 08:27:52,15.70,15.70,15.70,99.90,1034627,28,20352,-70
2023-05-02 08:28:22,15.50,15.50,15.50,99.90,1031144,28,19980,-69
2023-05-02 08:28:53,15.40,15.40,15.40,99.90,1034609,28,19961,-68
2023-05-02 08:29:24,15.20,15.20,15.20,99.90,1031710,28,19991,-68
2023-05-02 08:29:55,15.10,15.10,15.10,99.90,1040177,28,20367,-68
2023-05-02 08:30:25,15.10,15.10,15.10,99.90,1032513,28,20114,-69
2023-05-02 08:30:56,15.00,15.00,15.00,99.90,1033707,28,19912,-69
2023-05-02 08:31:27,14.90,14.90,14.90,99.90,1034072,28,20435,-69
2023-05-02 08:31:57,14.80,14.80,14.80,99.90,1030483,28,20080,-68
2023-05-02 08:32:28,14.90,14.90,14.90,99.90,1036335,28,19905,-67
2023-05-02 08:32:59,14.90,14.90,14.90,99.90,1032089,28,20384,-68
2023-05-02 08:33:30,14.90,14.90,14.90,99.90,1035685,28,20032,-68
2023-05-02 08:34:00,15.10,15.10,15.10,99.90,1031231,28,20077,-69
2023-05-02 08:34:32,15.00,15.00,15.00,99.90,1034776,28,20361,-68
2023-05-02 08:35:03,14.70,14.70,14.70,99.90,1032073,28,20288,-69
2023-05-02 08:35:33,14.70,14.70,14.70,99.90,1030130,28,19951,-69
2023-05-02 08:36:11,14.70,14.70,14.70,99.90,1033737,28,19920,-69
2023-05-02 08:36:41,14.70,14.70,14.70,99.90,1037571,28,19936,-70
2023-05-02 08:37:12,14.70,14.70,14.70,99.90,1030367,28,19963,-69
2023-05-02 08:37:42,14.70,14.70,14.70,99.90,1035125,28,20400,-69
2023-05-02 08:38:13,14.70,14.70,14.70,99.90,1028542,28,19917,-69
2023-05-02 08:38:44,14.70,14.70,14.70,99.90,1027561,28,20047,-68
2023-05-02 08:39:16,14.60,14.60,14.60,99.90,1027601,28,20105,-69
2023-05-02 08:39:46,14.60,14.60,14.60,99.90,1027214,28,20938,-70
2023-05-02 08:40:17,14.70,14.70,14.70,99.90,1028179,28,19923,-70
2023-05-02 08:40:47,14.80,14.80,14.80,99.90,1027120,28,19959,-68
2023-05-02 08:41:18,14.80,14.80,14.80,99.90,1026931,28,19913,-68
2023-05-02 08:41:49,15.00,15.00,15.00,99.90,1030421,28,19906,-69
2023-05-02 08:42:20,14.90,14.90,14.90,99.90,1034126,28,19920,-68
2023-05-02 08:42:51,15.10,15.10,15.10,99.90,1031928,28,20257,-70
2023-05-02 08:43:22,15.20,15.20,15.20,99.90,1041229,28,19912,-70
2023-05-02 08:43:53,15.20,15.20,15.20,99.90,1036194,28,20177,-68
2023-05-02 08:44:23,15.20,15.20,15.20,99.90,1032249,28,19931,-69
2023-05-02 08:44:54,15.10,15.10,15.10,99.90,1031900,28,19983,-69
2023-05-02 08:45:25,15.10,15.10,15.10,99.90,1034507,28,19991,-69
2023-05-02 08:45:58,15.00,15.00,15.00,99.90,1034538,28,19935,-68
2023-05-02 08:46:29,15.00,15.00,15.00,99.90,1035641,28,19908,-68
2023-05-02 08:47:00,15.00,15.00,15.00,99.90,1031428,28,20529,-68
2023-05-02 08:47:31,15.00,15.00,15.00,99.90,1032803,28,19914,-68
2023-05-02 08:48:06,15.00,15.00,15.00,99.90,1028417,28,19917,-69
2023-05-02 08:48:38,15.10,15.10,15.10,99.90,1027499,28,19910,-67
2023-05-02 08:49:10,15.20,15.20,15.20,99.90,1025253,28,20341,-68
2023-05-02 08:49:41,15.20,15.20,15.20,99.90,1027848,28,20012,-69
2023-05-02 08:50:11,15.30,15.30,15.30,99.90,1033153,28,19901,-69
2023-05-02 08:50:44,15.30,15.30,15.30,99.90,1030691,28,20004,-69
2023-05-02 08:51:15,15.10,15.10,15.10,99.90,1030165,28,20229,-69
2023-05-02 08:51:48,15.20,15.20,15.20,99.90,1032221,28,20252,-69
2023-05-02 08:52:19,15.10,15.10,15.10,99.90,1033818,28,19949,-69
2023-05-02 08:52:50,15.10,15.10,15.10,99.90,1031865,28,20259,-68
2023-05-02 08:53:22,15.00,15.00,15.00,99.90,1030360,28,19925,-68
2023-05-02 08:53:53,14.90,14.90,14.90,99.90,1030708,28,19941,-69
2023-05-02 08:54:25,14.90,14.90,14.90,99.90,1032088,28,19956,-68
2023-05-02 08:54:56,14.70,14.70,14.70,99.90,1031765,28,20027,-70
2023-05-02 08:55:27,14.50,14.50,14.50,99.90,1029380,28,20384,-69
2023-05-02 08:55:59,14.40,14.40,14.40,99.90,1030236,28,20360,-68
2023-05-02 08:56:29,14.50,14.50,14.50,99.90,1032354,28,19909,-68
2023-05-02 08:57:02,14.60,14.60,14.60,99.90,1026541,28,19962,-69
2023-05-02 08:57:33,14.60,14.60,14.60,99.90,1032081,28,19959,-69
2023-05-02 08:58:03,14.70,14.70,14.70,99.90,1026853,28,19914,-68
2023-05-02 08:58:34,14.70,14.70,14.70,99.90,1029246,28,20018,-68
2023-05-02 08:59:05,14.80,14.80,14.80,99.90,1026979,28,20351,-68
2023-05-02 08:59:36,14.90,14.90,14.90,99.90,1029950,28,19914,-68
2023-05-02 09:00:07,15.10,15.10,15.10,99.90,1027215,28,19989,-69
2023-05-02 09:00:40,15.20,15.20,15.20,99.90,1030305,28,19933,-68
2023-05-02 09:01:18,15.30,15.30,15.30,99.90,1027221,28,20815,-69
2023-05-02 09:01:51,15.50,15.50,15.50,99.90,1030029,28,19945,-69
2023-05-02 09:02:39,15.60,15.60,15.60,99.90,1029358,28,19991,-69
2023-05-02 09:03:13,15.60,15.60,15.60,99.90,1029261,28,19905,-69
2023-05-02 09:03:44,15.70,15.70,15.70,99.90,1032042,28,20305,-69
2023-05-02 09:04:16,15.70,15.70,15.70,99.90,1032530,28,20118,-71
2023-05-02 09:04:49,15.80,15.80,15.80,99.90,1031040,28,20667,-68
2023-05-02 09:05:22,15.80,15.80,15.80,99.90,1028605,28,20272,-70
2023-05-02 09:05:56,15.90,15.90,15.90,99.90,993669,28,20269,-68
2023-05-02 09:06:28,15.90,15.90,15.90,99.90,1037281,28,20645,-70
2023-05-02 09:06:58,16.00,16.00,16.00,99.90,1035321,28,20267,-67
2023-05-02 09:07:29,15.90,15.90,15.90,99.90,1036034,28,19909,-68
2023-05-02 09:07:59,16.10,16.10,16.10,99.90,1035039,28,19928,-68
2023-05-02 09:08:30,16.20,16.20,16.20,99.90,1032748,28,20007,-69
2023-05-02 09:09:01,16.30,16.30,16.30,99.90,1030404,28,20345,-70
2023-05-02 09:09:33,16.10,16.10,16.10,99.90,1029618,28,19936,-69
2023-05-02 09:10:03,15.80,15.80,15.80,99.90,1027116,28,19917,-68
2023-05-02 09:10:37,15.50,15.50,15.50,99.90,1029711,28,19909,-69
2023-05-02 09:11:09,15.40,15.40,15.40,99.90,1030126,28,19914,-68
2023-05-02 09:11:40,15.40,15.40,15.40,99.90,1033134,28,19917,-68
2023-05-02 09:12:10,15.40,15.40,15.40,99.90,1028782,28,19957,-69
2023-05-02 09:12:41,15.30,15.30,15.30,99.90,1035344,28,19909,-70
2023-05-02 09:13:30,15.40,15.40,15.40,99.90,1028155,28,19932,-68
2023-05-02 09:14:12,15.20,15.20,15.20,99.90,1028616,28,20269,-67
2023-05-02 09:14:44,14.90,14.90,14.90,99.90,1036037,28,19909,-70
2023-05-02 09:15:15,14.90,14.90,14.90,99.90,1033250,28,20365,-68
2023-05-02 09:16:01,15.00,15.00,15.00,99.90,1038808,28,20468,-69
2023-05-02 09:16:37,14.90,14.90,14.90,99.90,1031334,28,19990,-68
2023-05-02 09:17:08,14.90,14.90,14.90,99.90,1028966,28,19910,-68
2023-05-02 09:17:42,15.10,15.10,15.10,99.90,1031511,28,19921,-68
2023-05-02 09:18:18,15.20,15.20,15.20,99.90,1032515,28,20039,-69
2023-05-02 09:18:50,15.30,15.30,15.30,99.90,1032590,28,19921,-67
2023-05-02 09:19:27,15.20,15.20,15.20,99.90,1031827,28,19940,-71
2023-05-02 09:20:00,15.20,15.20,15.20,99.90,1031844,28,19917,-67
2023-05-02 09:20:39,15.40,15.40,15.40,99.90,1030465,28,20008,-68
2023-05-02 09:21:11,15.40,15.40,15.40,99.90,1030152,28,19971,-67
2023-05-02 09:21:45,15.50,15.50,15.50,99.90,1028721,28,20302,-69
2023-05-02 09:22:22,15.70,15.70,15.70,99.90,1025612,28,20448,-67
2023-05-02 09:22:53,15.80,15.80,15.80,99.90,1025812,28,19921,-68
2023-05-02 09:23:33,15.80,15.80,15.80,99.90,1027672,28,20376,-68
2023-05-02 09:24:17,15.80,15.80,15.80,99.90,1028317,28,19913,-68
2023-05-02 09:24:53,15.80,15.80,15.80,99.90,1026324,28,19917,-70
2023-05-02 09:25:23,15.90,15.90,15.90,99.90,1031886,28,20389,-68
2023-05-02 09:25:54,15.70,15.70,15.70,99.90,1033646,28,19917,-69
2023-05-02 09:26:28,15.60,15.60,15.60,99.90,1033937,28,20584,-70
2023-05-02 09:27:00,15.70,15.70,15.70,99.90,1033071,28,20428,-69
2023-05-02 09:27:47,15.80,15.80,15.80,99.90,1037138,28,19917,-68
2023-05-02 09:28:17,15.90,15.90,15.90,99.90,1031289,28,20008,-67
2023-05-02 09:28:50,15.90,15.90,15.90,99.90,1038742,28,19905,-67
2023-05-02 09:29:21,15.80,15.80,15.80,99.90,1034517,28,19927,-68
2023-05-02 09:29:51,15.70,15.70,15.70,99.90,1035757,28,19909,-66
2023-05-02 09:30:23,15.70,15.70,15.70,99.90,1032000,28,19912,-69
2023-05-02 09:31:05,15.70,15.70,15.70,99.90,1035385,28,19905,-68
2023-05-02 09:31:41,15.40,15.40,15.40,99.90,1035436,28,20355,-68
2023-05-02 09:32:11,15.30,15.30,15.30,99.90,1031716,28,20328,-68
2023-05-02 09:32:45,15.40,15.40,15.40,99.90,1030513,28,19906,-70
2023-05-02 09:33:25,15.40,15.40,15.40,99.90,1028870,28,19917,-67
2023-05-02 09:33:57,15.20,15.20,15.20,99.90,1033569,28,20004,-68
2023-05-02 09:34:28,15.10,15.10,15.10,99.90,1032588,28,20431,-69
2023-05-02 09:35:05,15.10,15.10,15.10,99.90,1033778,28,19910,-65
2023-05-02 09:35:36,15.00,15.00,15.00,99.90,1031467,28,20012,-69
2023-05-02 09:36:07,14.90,14.90,14.90,99.90,1037357,28,19928,-69
2023-05-02 09:36:45,14.70,14.70,14.70,99.90,1035365,28,20344,-68
2023-05-02 09:37:35,14.70,14.70,14.70,99.90,1027124,28,20391,-68
2023-05-02 09:38:17,14.60,14.60,14.60,99.90,1031678,28,20340,-71
2023-05-02 09:38:48,14.70,14.70,14.70,99.90,1032818,28,20051,-68
2023-05-02 09:39:20,14.70,14.70,14.70,99.90,1033135,28,20227,-69
2023-05-02 09:40:04,15.00,15.00,15.00,99.90,1034727,28,20019,-69
2023-05-02 09:40:35,15.00,15.00,15.00,99.90,1033435,28,19913,-69
2023-05-02 09:41:06,15.30,15.30,15.30,99.90,1032534,28,20399,-67
2023-05-02 09:41:47,15.30,15.30,15.30,99.90,1037722,28,19928,-67
2023-05-02 09:42:29,15.40,15.40,15.40,99.90,1033147,28,20242,-67
2023-05-02 09:43:13,15.60,15.60,15.60,99.90,1028474,28,20012,-68
2023-05-02 09:43:53,15.70,15.70,15.70,99.90,1029055,28,19909,-70
2023-05-02 09:44:25,15.80,15.80,15.80,99.90,1033737,28,19906,-67
2023-05-02 09:44:56,15.80,15.80,15.80,99.90,1035739,28,20006,-67
2023-05-02 09:45:27,16.00,16.00,16.00,99.90,1039751,28,19962,-68
2023-05-02 09:46:02,16.30,16.30,16.30,99.90,1037141,28,19916,-68
2023-05-02 09:46:38,16.60,16.60,16.60,99.90,1039571,28,19920,-68
2023-05-02 09:47:09,16.90,16.90,16.90,99.90,1033385,28,19909,-68
2023-05-02 09:47:40,17.30,17.30,17.30,99.90,1033477,28,19905,-69
2023-05-02 09:48:11,17.50,17.50,17.50,99.90,1032933,28,19989,-68
2023-05-02 09:49:08,17.90,17.90,17.90,99.90,1033544,28,20451,-69
2023-05-02 09:49:45,18.10,18.10,18.10,99.90,1028809,28,20313,-68
2023-05-02 09:50:35,18.30,18.30,18.30,99.90,1028209,28,19912,-69
2023-05-02 09:51:15,18.50,18.50,18.50,99.90,1031043,28,19980,-69
2023-05-02 09:51:46,18.80,18.80,18.80,99.80,1028694,28,19917,-68
2023-05-02 09:52:20,19.10,19.10,19.10,99.60,1029941,28,20178,-68
2023-05-02 09:53:01,19.10,19.10,19.10,99.40,1028177,28,19968,-68
2023-05-02 09:53:32,19.00,19.00,19.00,99.30,1030243,28,19950,-68
2023-05-02 09:54:02,18.70,18.70,18.70,99.20,1029615,28,19918,-69
2023-05-02 09:54:36,18.70,18.70,18.70,99.60,1032707,28,19917,-68
2023-05-02 09:55:19,19.00,19.00,19.00,99.50,1031082,28,19913,-69
2023-05-02 09:56:00,19.20,19.20,19.20,99.30,1029175,28,19914,-68
2023-05-02 09:56:30,19.10,19.10,19.10,98.90,1028298,28,20000,-68
2023-05-02 09:57:01,19.30,19.30,19.30,99.00,1031891,28,19917,-69
2023-05-02 09:57:39,19.30,19.30,19.30,98.60,1036003,28,19917,-70
2023-05-02 09:58:21,19.40,19.40,19.40,98.80,1026695,28,19922,-68
2023-05-02 09:59:10,19.10,19.10,19.10,98.70,1033442,28,19913,-69
2023-05-02 09:59:51,18.70,18.70,18.70,99.10,1032301,28,19916,-69
2023-05-02 10:00:23,18.80,18.80,18.80,99.30,1028538,28,20381,-68
2023-05-02 10:00:54,19.00,19.00,19.00,99.30,1033541,28,20348,-68
2023-05-02 10:01:25,19.10,19.10,19.10,99.20,1029973,28,20004,-68
2023-05-02 10:02:00,19.10,19.10,19.10,99.20,1037107,28,19975,-69
2023-05-02 10:02:31,19.10,19.10,19.10,99.30,1038007,28,19928,-70
2023-05-02 10:03:02,19.30,19.30,19.30,99.00,1035492,28,19929,-69
2023-05-02 10:03:35,19.30,19.30,19.30,98.90,1033649,28,19914,-68
2023-05-02 10:04:10,18.90,18.90,18.90,98.80,1035169,28,20012,-68
2023-05-02 10:04:41,18.70,18.70,18.70,98.50,1030247,28,19925,-68
2023-05-02 10:05:12,18.20,18.20,18.20,98.50,1029510,28,19925,-68
2023-05-02 10:05:53,18.00,18.00,18.00,99.00,986803,28,19906,-69
2023-05-02 10:06:24,17.80,17.80,17.80,99.20,1033298,28,19941,-68
2023-05-02 10:06:56,18.00,18.00,18.00,99.80,1036036,28,20659,-68
2023-05-02 10:07:26,18.00,18.00,18.00,99.80,1034952,28,20035,-68
2023-05-02 10:07:57,18.50,18.50,18.50,99.90,1029185,28,19910,-68
2023-05-02 10:08:28,18.70,18.70,18.70,99.10,1027936,28,19898,-68
2023-05-02 10:09:01,18.70,18.70,18.70,98.70,1023676,28,21797,-68
2023-05-02 10:09:34,18.90,18.90,18.90,98.60,1027526,28,20016,-68
2023-05-02 10:10:05,19.00,19.00,19.00,98.50,1024737,28,19925,-69
2023-05-02 10:10:37,19.50,19.50,19.50,98.70,1027369,28,20293,-69
2023-05-02 10:11:08,20.00,20.00,20.00,98.50,1024682,28,19983,-68
2023-05-02 10:11:40,20.30,20.30,20.30,98.20,1022067,28,20418,-69
2023-05-02 10:12:14,20.70,20.70,20.70,97.80,1022059,28,20123,-68
2023-05-02 10:12:45,20.40,20.40,20.40,97.50,1023971,28,20138,-67
2023-05-02 10:13:17,20.50,20.50,20.50,97.70,1024022,28,19997,-70
2023-05-02 10:13:48,20.30,20.30,20.30,97.40,1025524,28,19926,-68
2023-05-02 10:14:20,20.20,20.20,20.20,97.20,1023830,28,19914,-67
2023-05-02 10:14:54,20.10,20.10,20.10,97.20,1023815,28,19914,-68
2023-05-02 10:15:27,20.50,20.50,20.50,97.30,1023636,28,19914,-69
2023-05-02 10:16:04,20.70,20.70,20.70,97.00,1028365,28,20338,-69
2023-05-02 10:16:37,20.60,20.60,20.60,96.90,1027356,28,20015,-68
2023-05-02 10:17:12,20.50,20.50,20.50,96.60,1027039,28,19913,-67
2023-05-02 10:17:46,20.50,20.50,20.50,96.50,1029220,28,19920,-68
2023-05-02 10:18:20,20.30,20.30,20.30,96.80,1025041,28,20924,-68
2023-05-02 10:18:57,20.30,20.30,20.30,96.80,1025921,28,19910,-70
2023-05-02 10:19:51,20.30,20.30,20.30,96.80,1021894,28,19918,-69
2023-05-02 10:20:22,20.50,20.50,20.50,97.00,1021589,28,20045,-68
2023-05-02 10:20:55,20.20,20.20,20.20,96.80,1025035,28,20558,-69
2023-05-02 10:21:29,20.10,20.10,20.10,97.00,1023893,28,19912,-69
2023-05-02 10:22:00,19.90,19.90,19.90,97.00,1022177,28,20076,-68
2023-05-02 10:22:32,19.90,19.90,19.90,97.00,1025940,28,19929,-68
2023-05-02 10:23:03,19.60,19.60,19.60,97.30,1022829,28,20144,-69
2023-05-02 10:23:34,19.80,19.80,19.80,97.50,1025507,28,20526,-68
2023-05-02 10:24:05,19.80,19.80,19.80,97.60,1025670,28,19922,-69
2023-05-02 10:24:37,19.90,19.90,19.90,97.50,1027651,28,19921,-68
2023-05-02 10:25:08,19.70,19.70,19.70,97.50,1022113,28,20677,-69
2023-05-02 10:25:39,19.60,19.60,19.60,97.70,1025989,28,19989,-68
2023-05-02 10:26:11,19.50,19.50,19.50,97.60,1023723,28,19936,-68
2023-05-02 10:26:42,19.10,19.10,19.10,97.60,1026408,28,19916,-68
2023-05-02 10:27:13,18.70,18.70,18.70,98.00,1025684,28,20033,-69
2023-05-02 10:27:44,18.60,18.60,18.60,98.40,1029335,28,19910,-70
2023-05-02 10:28:15,18.10,18.10,18.10,98.50,1029223,28,20055,-69
2023-05-02 10:28:46,18.00,18.00,18.00,98.80,1031750,28,19919,-68
2023-05-02 10:29:17,17.50,17.50,17.50,99.00,1026233,28,19906,-68
2023-05-02 10:29:50,17.30,17.30,17.30,99.30,1025851,28,19910,-68
2023-05-02 10:30:21,17.40,17.40,17.40,99.40,1022397,28,19984,-67
2023-05-02 10:30:52,17.20,17.20,17.20,99.40,1023260,28,20353,-68
2023-05-02 10:31:23,17.00,17.00,17.00,99.50,1025807,28,20056,-69
2023-05-02 10:31:54,16.90,16.90,16.90,99.70,1028374,28,20444,-69
2023-05-02 10:32:28,16.90,16.90,16.90,99.90,1024087,28,20071,-69
2023-05-02 10:32:59,16.50,16.50,16.50,99.90,1020740,28,20424,-68
2023-05-02 10:33:31,16.50,16.50,16.50,99.90,1030074,28,20020,-69
2023-05-02 10:34:05,16.60,16.60,16.60,99.90,1028833,28,20299,-67
2023-05-02 10:34:35,16.70,16.70,16.70,99.90,1029845,28,20013,-69
2023-05-02 10:35:07,16.60,16.60,16.60,99.90,1026050,28,19921,-68
2023-05-02 10:35:38,16.50,16.50,16.50,99.90,1030024,28,19909,-69
2023-05-02 10:36:11,16.50,16.50,16.50,99.90,1026481,28,20026,-67
2023-05-02 10:36:42,16.50,16.50,16.50,99.90,1026776,28,20418,-68
2023-05-02 10:37:14,16.60,16.60,16.60,99.90,1027876,28,20020,-70
2023-05-02 10:37:46,16.80,16.80,16.80,99.90,1025369,28,19910,-68
2023-05-02 10:38:18,16.90,16.90,16.90,99.90,1023012,28,19960,-68
2023-05-02 10:38:50,16.90,16.90,16.90,99.90,1026541,28,19910,-68
2023-05-02 10:39:23,17.00,17.00,17.00,99.80,1027997,28,19913,-68
2023-05-02 10:39:53,17.10,17.10,17.10,99.80,1025248,28,20053,-68
2023-05-02 10:40:25,17.10,17.10,17.10,99.60,1023211,28,19977,-69
2023-05-02 10:40:57,17.20,17.20,17.20,99.50,1025173,28,19935,-69
2023-05-02 10:41:30,17.10,17.10,17.10,99.60,1026848,28,20037,-68
2023-05-02 10:42:02,17.10,17.10,17.10,99.60,1023919,28,19914,-68
2023-05-02 10:42:36,17.10,17.10,17.10,99.60,1022875,28,19953,-68
2023-05-02 10:43:07,17.10,17.10,17.10,99.60,1025231,28,19944,-67
2023-05-02 10:43:38,17.20,17.20,17.20,99.70,1032092,28,19937,-68
2023-05-02 10:44:09,17.30,17.30,17.30,99.70,1027669,28,20174,-68
2023-05-02 10:44:40,17.50,17.50,17.50,99.70,1028501,28,19934,-68
2023-05-02 10:45:29,17.50,17.50,17.50,99.70,1028357,28,20305,-68
2023-05-02 10:46:02,17.70,17.70,17.70,99.70,1026168,28,20020,-68
2023-05-02 10:46:33,18.20,18.20,18.20,99.40,1024725,28,20395,-69
2023-05-02 10:47:17,18.40,18.40,18.40,99.30,1022820,28,20150,-69
2023-05-02 10:47:48,18.70,18.70,18.70,99.10,1026355,28,19910,-67
2023-05-02 10:48:26,18.90,18.90,18.90,98.80,1024942,28,19930,-67
2023-05-02 10:49:08,18.40,18.40,18.40,98.40,1024399,28,20151,-67
2023-05-02 10:50:01,18.30,18.30,18.30,98.80,1029473,28,19968,-68
2023-05-02 10:50:47,18.50,18.50,18.50,98.70,1027126,28,20491,-68
2023-05-02 10:51:26,18.90,18.90,18.90,98.70,1022935,28,19981,-69
2023-05-02 10:51:56,19.30,19.30,19.30,98.30,1023183,28,20070,-68
2023-05-02 10:52:28,19.00,19.00,19.00,97.80,1023587,28,19917,-68
2023-05-02 10:53:18,19.00,19.00,19.00,97.80,1026171,28,20119,-68
2023-05-02 10:53:49,19.00,19.00,19.00,97.90,1025948,28,19964,-68
2023-05-02 10:54:23,19.20,19.20,19.20,97.80,1033675,28,21457,-68
2023-05-02 10:55:12,19.40,19.40,19.40,97.90,1031233,28,20205,-68
2023-05-02 10:55:43,19.00,19.00,19.00,97.70,1031236,28,20392,-68
2023-05-02 10:56:17,18.90,18.90,18.90,97.90,1026919,28,19906,-68
2023-05-02 10:57:03,19.00,19.00,19.00,98.30,1027741,28,19906,-68
2023-05-02 10:57:33,19.30,19.30,19.30,98.30,1022972,28,19913,-67
2023-05-02 10:58:04,19.70,19.70,19.70,98.00,1025155,28,20057,-68
2023-05-02 10:58:34,19.60,19.60,19.60,97.80,1026473,28,20012,-70
2023-05-02 10:59:24,19.60,19.60,19.60,97.90,1023350,28,20340,-68
2023-05-02 11:00:14,19.40,19.40,19.40,97.50,1027899,28,19939,-69
2023-05-02 11:00:45,19.10,19.10,19.10,97.80,1026450,28,20618,-68
2023-05-02 11:01:28,19.20,19.20,19.20,97.90,1027062,28,20484,-67
2023-05-02 11:02:00,19.50,19.50,19.50,97.90,1034748,28,20095,-69
2023-05-02 11:02:30,19.90,19.90,19.90,97.50,1030635,28,20487,-69
2023-05-02 11:03:01,19.80,19.80,19.80,96.90,1027826,28,19909,-68
2023-05-02 11:03:51,19.60,19.60,19.60,96.90,1031773,28,19930,-68
2023-05-02 11:04:21,19.40,19.40,19.40,96.80,1027091,28,20352,-68
2023-05-02 11:05:05,19.10,19.10,19.10,97.20,1028989,28,19906,-69
2023-05-02 11:05:55,19.40,19.40,19.40,97.20,1026163,28,19925,-69
2023-05-02 11:06:27,19.60,19.60,19.60,97.10,1025589,28,20003,-70
2023-05-02 11:06:58,19.70,19.70,19.70,97.10,1000987,28,20384,-68
2023-05-02 11:07:29,19.30,19.30,19.30,97.10,1036342,28,20016,-68
2023-05-02 11:08:20,19.30,19.30,19.30,97.30,1033472,28,19917,-68
2023-05-02 11:08:51,19.40,19.40,19.40,97.40,1028227,28,19977,-67
2023-05-02 11:09:21,19.60,19.60,19.60,97.30,1025954,28,20064,-68
2023-05-02 11:09:52,19.60,19.60,19.60,97.40,1028771,28,20257,-68
2023-05-02 11:10:23,19.50,19.50,19.50,97.50,1029458,28,19918,-70
2023-05-02 11:10:54,19.40,19.40,19.40,97.40,1030227,28,19912,-68
2023-05-02 11:11:41,19.40,19.40,19.40,97.60,1032628,28,20431,-69
2023-05-02 11:12:31,19.60,19.60,19.60,97.60,1032393,28,20419,-68
2023-05-02 11:13:02,19.70,19.70,19.70,97.50,1031534,28,20335,-68
2023-05-02 11:13:49,19.90,19.90,19.90,96.90,1028284,28,20008,-68
2023-05-02 11:14:32,20.00,20.00,20.00,96.80,1031085,28,19925,-70
2023-05-02 11:15:03,20.20,20.20,20.20,96.50,1034763,28,19909,-68
2023-05-02 11:15:39,20.10,20.10,20.10,96.30,1033884,28,19986,-68
2023-05-02 11:16:10,19.90,19.90,19.90,96.30,1032914,28,19917,-70
2023-05-02 11:16:59,19.70,19.70,19.70,96.70,1032386,28,20023,-67
2023-05-02 11:17:50,19.70,19.70,19.70,96.50,1032873,28,20019,-68
2023-05-02 11:18:20,20.00,20.00,20.00,96.30,1033940,28,20913,-70
2023-05-02 11:18:58,19.70,19.70,19.70,96.40,1032322,28,19913,-69
2023-05-02 11:19:30,19.50,19.50,19.50,96.40,1038990,28,19978,-68
2023-05-02 11:20:00,19.60,19.60,19.60,96.40,1039100,28,19988,-68
2023-05-02 11:20:31,19.40,19.40,19.40,96.40,1037924,28,20003,-69
2023-05-02 11:21:21,19.40,19.40,19.40,96.60,1036320,28,20178,-69
2023-05-02 11:21:53,19.30,19.30,19.30,97.00,1035655,28,19924,-69
2023-05-02 11:22:26,19.70,19.70,19.70,97.10,1030483,28,20154,-68
2023-05-02 11:22:57,19.80,19.80,19.80,96.80,1032908,28,19913,-70
2023-05-02 11:23:28,19.80,19.80,19.80,96.80,1033098,28,20021,-69
2023-05-02 11:24:17,19.70,19.70,19.70,96.70,1034139,28,19920,-69
2023-05-02 11:24:49,19.50,19.50,19.50,96.70,1035822,28,20016,-69
2023-05-02 11:25:29,19.50,19.50,19.50,97.20,1036305,28,20018,-69
2023-05-02 11:26:02,19.70,19.70,19.70,97.20,1035865,28,20070,-68
2023-05-02 11:26:32,19.70,19.70,19.70,96.90,1036752,28,19913,-69
2023-05-02 11:27:22,19.70,19.70,19.70,96.80,1034377,28,19917,-67
2023-05-02 11:27:52,19.60,19.60,19.60,96.60,1032238,28,19921,-67
2023-05-02 11:28:35,19.60,19.60,19.60,96.90,1034826,28,20174,-67
2023-05-02 11:29:06,19.60,19.60,19.60,97.00,1031477,28,20114,-68
2023-05-02 11:29:52,19.50,19.50,19.50,96.90,1038080,28,20344,-69
2023-05-02 11:30:36,19.60,19.60,19.60,96.90,1036594,28,19913,-68
2023-05-02 11:31:07,19.60,19.60,19.60,96.80,1033597,28,20361,-67
2023-05-02 11:31:55,19.60,19.60,19.60,96.90,1034585,28,19974,-68
2023-05-02 11:32:45,19.30,19.30,19.30,96.60,1036205,28,19983,-67
2023-05-02 11:33:16,19.10,19.10,19.10,96.70,1033429,28,20455,-69
2023-05-02 11:33:54,19.20,19.20,19.20,96.90,1031271,28,20448,-68
2023-05-02 11:34:25,19.20,19.20,19.20,96.90,1032854,28,19917,-66
2023-05-02 11:34:55,19.40,19.40,19.40,96.90,1031170,28,20057,-68
2023-05-02 11:35:26,19.30,19.30,19.30,96.70,1032563,28,20051,-68
2023-05-02 11:35:57,19.20,19.20,19.20,96.60,1037046,28,19933,-68
2023-05-02 11:36:29,19.00,19.00,19.00,96.70,1040542,28,19905,-68
2023-05-02 11:36:59,18.80,18.80,18.80,97.00,1036749,28,20036,-70
2023-05-02 11:37:31,18.50,18.50,18.50,97.20,1035390,28,20352,-69
2023-05-02 11:38:09,18.40,18.40,18.40,97.30,1030204,28,19921,-71
2023-05-02 11:38:39,18.30,18.30,18.30,97.40,1028429,28,19905,-69
2023-05-02 11:39:17,18.30,18.30,18.30,97.50,1029405,28,19941,-70
2023-05-02 11:39:50,18.20,18.20,18.20,97.60,1034149,28,19921,-68
2023-05-02 11:40:21,18.10,18.10,18.10,97.80,1033421,28,19929,-68
2023-05-02 11:40:53,18.00,18.00,18.00,97.90,1038113,28,20359,-68
2023-05-02 11:41:37,18.00,18.00,18.00,98.10,1036712,28,20019,-69
2023-05-02 11:42:07,18.00,18.00,18.00,98.40,1038462,28,19955,-68
2023-05-02 11:42:38,17.60,17.60,17.60,98.50,1041834,28,20407,-70
2023-05-02 11:43:16,17.30,17.30,17.30,98.80,1028793,28,20035,-69
2023-05-02 11:43:47,17.10,17.10,17.10,98.80,1033368,28,19972,-68
2023-05-02 11:44:18,16.90,16.90,16.90,99.00,1027873,28,19938,-70
2023-05-02 11:44:55,17.00,17.00,17.00,99.10,1028198,28,19913,-68
2023-05-02 11:45:36,17.10,17.10,17.10,99.10,1029101,28,20341,-69
2023-05-02 11:46:06,17.30,17.30,17.30,99.40,1037708,28,20064,-69
2023-05-02 11:46:38,17.50,17.50,17.50,99.10,1035084,28,19907,-68
2023-05-02 11:47:08,17.60,17.60,17.60,99.00,1039831,28,19962,-69
2023-05-02 11:47:40,17.60,17.60,17.60,98.80,1031075,28,19914,-69
2023-05-02 11:48:11,17.70,17.70,17.70,98.80,1040822,28,20015,-68
2023-05-02 11:48:42,17.70,17.70,17.70,98.90,1037426,28,20427,-70
2023-05-02 11:49:13,17.70,17.70,17.70,98.60,1037379,28,20005,-68
2023-05-02 11:49:43,17.80,17.80,17.80,98.50,1035481,28,19909,-70
2023-05-02 11:50:14,17.50,17.50,17.50,98.60,1034868,28,20839,-68
2023-05-02 11:50:46,17.50,17.50,17.50,98.70,1031709,28,19914,-70
2023-05-02 11:51:21,17.70,17.70,17.70,98.80,1031593,28,20244,-69
2023-05-02 11:51:51,17.70,17.70,17.70,98.70,1033135,28,20191,-70
2023-05-02 11:52:22,17.70,17.70,17.70,98.40,1034514,28,19924,-70
2023-05-02 11:52:53,17.70,17.70,17.70,98.40,1034047,28,19914,-69
2023-05-02 11:53:25,17.80,17.80,17.80,98.50,1033774,28,19902,-69
2023-05-02 11:53:55,17.90,17.90,17.90,98.50,1035041,28,19909,-70
2023-05-02 11:54:26,17.90,17.90,17.90,98.20,1032897,28,19933,-68
2023-05-02 11:54:57,17.90,17.90,17.90,98.00,1038126,28,19971,-69
2023-05-02 11:55:27,18.00,18.00,18.00,98.00,1036222,28,19955,-70
2023-05-02 11:55:59,18.00,18.00,18.00,97.80,1035449,28,19905,-69
2023-05-02 11:56:30,18.10,18.10,18.10,97.90,1036477,28,19999,-71
2023-05-02 11:57:01,18.00,18.00,18.00,97.50,1032044,28,19979,-69
2023-05-02 11:57:32,17.80,17.80,17.80,97.40,1037024,28,20023,-69
2023-05-02 11:58:03,18.00,18.00,18.00,97.60,1033316,28,19994,-69
2023-05-02 11:58:33,18.00,18.00,18.00,97.50,1031479,28,19909,-68
2023-05-02 11:59:05,18.10,18.10,18.10,97.30,1027716,28,19925,-69
2023-05-02 11:59:54,18.20,18.20,18.20,97.20,1029060,28,19920,-69
2023-05-02 12:00:28,18.30,18.30,18.30,97.00,1028933,28,20301,-71
2023-05-02 12:01:10,18.30,18.30,18.30,96.80,1037789,28,19905,-68
2023-05-02 12:01:48,18.20,18.20,18.20,96.90,1036917,28,19905,-69
2023-05-02 12:02:20,18.00,18.00,18.00,97.10,1035868,28,19940,-69
2023-05-02 12:02:50,17.90,17.90,17.90,97.10,1035441,28,19910,-69
2023-05-02 12:03:21,17.90,17.90,17.90,97.00,1032564,28,19909,-69
2023-05-02 12:04:09,17.90,17.90,17.90,96.80,1030751,28,19901,-68
2023-05-02 12:04:43,17.90,17.90,17.90,96.60,1032657,28,19925,-71
2023-05-02 12:05:14,17.90,17.90,17.90,96.80,1033960,28,19916,-68
2023-05-02 12:05:45,17.90,17.90,17.90,96.90,1034188,28,20311,-68
2023-05-02 12:06:19,17.80,17.80,17.80,96.60,1034260,28,19917,-69
2023-05-02 12:06:56,17.70,17.70,17.70,97.10,1035947,28,19990,-67
2023-05-02 12:07:53,17.60,17.60,17.60,96.20,1037014,28,19928,-68
2023-05-02 12:08:26,17.60,17.60,17.60,96.20,1025438,28,19917,-68
2023-05-02 12:09:07,17.90,17.90,17.90,96.20,1028803,28,19924,-68
2023-05-02 12:09:53,17.70,17.70,17.70,96.40,1027079,28,19936,-68
2023-05-02 12:10:34,17.70,17.70,17.70,96.60,1030532,28,19917,-67
2023-05-02 12:11:05,17.60,17.60,17.60,96.70,1027290,28,20053,-69
2023-05-02 12:11:37,17.90,17.90,17.90,97.20,1026754,28,20415,-67
2023-05-02 12:12:08,18.00,18.00,18.00,97.00,1029407,28,20023,-70
2023-05-02 12:12:39,17.90,17.90,17.90,96.90,1030331,28,20019,-69
2023-05-02 12:13:10,18.00,18.00,18.00,96.90,1027879,28,19917,-69
2023-05-02 12:13:45,18.20,18.20,18.20,97.10,1026764,28,19976,-68
2023-05-02 12:14:16,18.20,18.20,18.20,97.10,1028829,28,20305,-68
2023-05-02 12:14:47,18.40,18.40,18.40,97.10,1030760,28,20009,-71
2023-05-02 12:15:17,18.30,18.30,18.30,96.70,1028687,28,19973,-69
2023-05-02 12:15:49,18.40,18.40,18.40,96.60,1030170,28,19929,-69
2023-05-02 12:16:19,18.50,18.50,18.50,96.20,1030323,28,20288,-69
2023-05-02 12:16:50,18.60,18.60,18.60,96.30,1027409,28,20011,-69
2023-05-02 12:17:21,18.80,18.80,18.80,96.70,1027508,28,19921,-70
2023-05-02 12:17:51,19.00,19.00,19.00,96.80,1032269,28,19910,-69
2023-05-02 12:18:23,19.10,19.10,19.10,96.60,1029774,28,20352,-69
2023-05-02 12:18:56,19.10,19.10,19.10,96.30,1028234,28,19914,-68
2023-05-02 12:19:27,19.10,19.10,19.10,96.20,1029061,28,19921,-68
2023-05-02 12:19:58,19.00,19.00,19.00,96.40,1030446,28,19937,-69
2023-05-02 12:20:29,18.60,18.60,18.60,96.20,1029614,28,20008,-69
2023-05-02 12:21:00,18.40,18.40,18.40,96.50,1026062,28,19998,-70
2023-05-02 12:21:32,18.70,18.70,18.70,96.80,1028633,28,19910,-68
2023-05-02 12:22:03,18.80,18.80,18.80,96.50,1031412,28,19968,-69
2023-05-02 12:22:34,18.90,18.90,18.90,96.30,1030439,28,19917,-69
2023-05-02 12:23:09,19.10,19.10,19.10,96.60,1026803,28,19913,-67
2023-05-02 12:23:41,19.20,19.20,19.20,96.40,1031344,28,19932,-69
2023-05-02 12:24:13,19.30,19.30,19.30,95.90,1027929,28,20468,-69
2023-05-02 12:24:43,19.50,19.50,19.50,95.90,1030168,28,19921,-68
2023-05-02 12:25:14,19.60,19.60,19.60,95.60,1026959,28,19913,-68
2023-05-02 12:25:45,19.70,19.70,19.70,95.40,1029341,28,19917,-68
2023-05-02 12:26:20,19.80,19.80,19.80,95.60,1029919,28,20200,-69
2023-05-02 12:27:07,19.90,19.90,19.90,95.60,1026386,28,20412,-68
2023-05-02 12:27:38,19.90,19.90,19.90,95.50,1030402,28,19914,-70
2023-05-02 12:28:09,20.00,20.00,20.00,95.50,1029627,28,19909,-68
2023-05-02 12:28:49,19.90,19.90,19.90,95.40,1026672,28,19914,-68
2023-05-02 12:29:20,19.90,19.90,19.90,95.70,1029930,28,20428,-69
2023-05-02 12:29:50,19.80,19.80,19.80,95.40,1034481,28,19913,-69
2023-05-02 12:30:24,19.60,19.60,19.60,95.50,1034338,28,19908,-69
2023-05-02 12:30:55,19.60,19.60,19.60,95.70,1030323,28,19968,-71
2023-05-02 12:31:30,19.80,19.80,19.80,95.80,1033051,28,19905,-68
2023-05-02 12:32:01,19.80,19.80,19.80,95.70,1029876,28,19916,-68
2023-05-02 12:32:34,19.90,19.90,19.90,95.50,1029018,28,20379,-68
2023-05-02 12:33:05,19.80,19.80,19.80,95.40,1026430,28,19921,-69
2023-05-02 12:33:42,19.70,19.70,19.70,95.50,1030048,28,19933,-68
2023-05-02 12:34:13,19.60,19.60,19.60,95.40,1030155,28,20313,-69
2023-05-02 12:34:44,19.50,19.50,19.50,95.30,1027722,28,19914,-68
2023-05-02 12:35:21,19.50,19.50,19.50,95.60,1026184,28,19925,-71
2023-05-02 12:35:53,19.40,19.40,19.40,95.50,1029655,28,20901,-70
2023-05-02 12:36:23,19.20,19.20,19.20,95.50,1030468,28,20122,-70
2023-05-02 12:36:54,18.90,18.90,18.90,95.50,1030010,28,19923,-68
2023-05-02 12:37:29,18.70,18.70,18.70,95.70,1032513,28,20256,-70
2023-05-02 12:38:10,18.60,18.60,18.60,95.90,1026360,28,19920,-69
2023-05-02 12:38:47,18.60,18.60,18.60,96.10,1030193,28,20003,-67
2023-05-02 12:39:17,18.60,18.60,18.60,96.30,1029993,28,19914,-69
2023-05-02 12:39:48,18.50,18.50,18.50,96.30,1032147,28,19972,-68
2023-05-02 12:40:19,18.40,18.40,18.40,96.50,1026934,28,19972,-70
2023-05-02 12:40:51,18.40,18.40,18.40,96.50,1026329,28,19936,-67
2023-05-02 12:41:29,18.20,18.20,18.20,96.50,1029767,28,19910,-69
2023-05-02 12:42:07,18.10,18.10,18.10,96.50,1032435,28,20049,-69
2023-05-02 12:42:38,18.00,18.00,18.00,96.60,1026756,28,20190,-68
2023-05-02 12:43:09,17.90,17.90,17.90,96.60,1026711,28,19996,-68
2023-05-02 12:43:47,17.90,17.90,17.90,96.80,1030503,28,19989,-70
2023-05-02 12:44:34,17.90,17.90,17.90,97.00,1030026,28,19941,-68
2023-05-02 12:45:15,17.90,17.90,17.90,97.00,1028165,28,20008,-68
2023-05-02 12:45:47,17.80,17.80,17.80,97.10,1032397,28,19920,-69
2023-05-02 12:46:18,17.90,17.90,17.90,97.00,1033147,28,19913,-69
2023-05-02 12:46:58,17.90,17.90,17.90,97.00,1026480,28,20344,-69
2023-05-02 12:47:29,17.90,17.90,17.90,96.90,1026845,28,19924,-71
2023-05-02 12:48:00,17.80,17.80,17.80,96.70,1029484,28,19936,-70
2023-05-02 12:48:31,17.60,17.60,17.60,96.80,1030920,28,19963,-69
2023-05-02 12:49:02,17.50,17.50,17.50,96.90,1028503,28,19984,-69
2023-05-02 12:49:46,17.50,17.50,17.50,97.00,1031138,28,19912,-68
2023-05-02 12:50:17,17.70,17.70,17.70,97.10,1029744,28,19913,-69
2023-05-02 12:50:48,17.80,17.80,17.80,96.80,1028003,28,19902,-68
2023-05-02 12:51:22,17.80,17.80,17.80,96.70,1029835,28,20005,-68
2023-05-02 12:51:56,17.70,17.70,17.70,96.70,1030242,28,19909,-68
2023-05-02 12:52:45,17.70,17.70,17.70,96.70,1024643,28,20391,-69
2023-05-02 12:53:15,17.80,17.80,17.80,96.60,1028800,28,19990,-68
2023-05-02 12:53:46,17.60,17.60,17.60,96.50,1029587,28,19983,-70
2023-05-02 12:54:20,17.60,17.60,17.60,96.70,1026516,28,19969,-69
2023-05-02 12:54:51,17.60,17.60,17.60,96.90,1028010,28,19973,-67
2023-05-02 12:55:26,17.60,17.60,17.60,97.10,1032144,28,19918,-69
2023-05-02 12:56:01,17.70,17.70,17.70,96.10,1029954,28,19936,-68
2023-05-02 12:56:42,17.60,17.60,17.60,95.60,1026676,28,20552,-69
2023-05-02 12:57:22,17.50,17.50,17.50,95.80,989625,28,19933,-75
2023-05-02 12:57:59,17.70,17.70,17.70,96.20,1031882,28,19913,-68
2023-05-02 12:58:30,17.80,17.80,17.80,96.00,1026708,28,20214,-70
2023-05-02 12:59:03,17.70,17.70,17.70,96.00,1027827,28,20005,-68
2023-05-02 12:59:33,17.70,17.70,17.70,96.00,1029922,28,19914,-69
2023-05-02 13:00:04,17.60,17.60,17.60,96.10,1030050,28,19917,-69
2023-05-02 13:00:36,17.50,17.50,17.50,96.40,1029275,28,19962,-68
2023-05-02 13:01:07,17.50,17.50,17.50,96.20,1026054,28,19910,-69
2023-05-02 13:01:37,17.40,17.40,17.40,96.50,1031155,28,20094,-69
2023-05-02 13:02:08,17.50,17.50,17.50,96.70,1030406,28,20325,-71
2023-05-02 13:02:39,17.50,17.50,17.50,96.80,1031593,28,20416,-68
2023-05-02 13:03:09,17.50,17.50,17.50,96.70,1030084,28,19916,-68
2023-05-02 13:03:41,17.60,17.60,17.60,96.80,1034042,28,19913,-69
2023-05-02 13:04:11,17.60,17.60,17.60,96.80,1033793,28,19947,-69
2023-05-02 13:04:42,17.80,17.80,17.80,96.90,1030986,28,20548,-69
2023-05-02 13:05:13,18.00,18.00,18.00,97.00,1029718,28,19924,-69
2023-05-02 13:05:45,18.10,18.10,18.10,96.90,1033301,28,20333,-69
2023-05-02 13:06:16,18.20,18.20,18.20,96.60,1033949,28,20174,-69
2023-05-02 13:06:46,18.30,18.30,18.30,96.20,1033734,28,20603,-67
2023-05-02 13:07:17,18.40,18.40,18.40,96.10,1033926,28,20055,-69
2023-05-02 13:07:48,18.50,18.50,18.50,96.00,1036352,28,20457,-70
2023-05-02 13:08:19,18.50,18.50,18.50,95.90,1034379,28,19994,-68
2023-05-02 13:08:50,18.50,18.50,18.50,95.80,1034532,28,19913,-68
2023-05-02 13:09:20,18.50,18.50,18.50,95.80,1032117,28,20365,-68
2023-05-02 13:09:51,18.60,18.60,18.60,95.90,1039800,28,19936,-68
2023-05-02 13:10:23,18.60,18.60,18.60,95.90,1032862,28,19914,-68
2023-05-02 13:10:54,18.70,18.70,18.70,96.00,1039567,28,19936,-68
2023-05-02 13:11:24,18.80,18.80,18.80,95.90,1034437,28,20245,-68
2023-05-02 13:11:55,18.90,18.90,18.90,96.20,1037997,28,20558,-73
2023-05-02 13:12:26,19.10,19.10,19.10,96.00,1035089,28,19924,-68
2023-05-02 13:12:57,19.20,19.20,19.20,95.80,1037471,28,19957,-69
2023-05-02 13:13:28,19.10,19.10,19.10,95.50,1037433,28,19945,-70
2023-05-02 13:14:01,19.10,19.10,19.10,95.70,1036007,28,20436,-70
2023-05-02 13:14:32,19.20,19.20,19.20,95.60,1031569,28,20324,-69
2023-05-02 13:15:03,19.10,19.10,19.10,94.90,1029989,28,20052,-69
2023-05-02 13:15:34,19.00,19.00,19.00,94.50,1035494,28,19921,-69
2023-05-02 13:16:05,18.80,18.80,18.80,94.50,1036812,28,19905,-70
2023-05-02 13:16:36,18.80,18.80,18.80,94.70,1038368,28,20026,-69
2023-05-02 13:17:07,18.70,18.70,18.70,94.80,1036245,28,20336,-69
2023-05-02 13:17:38,18.50,18.50,18.50,95.00,1038260,28,19936,-69
2023-05-02 13:18:08,18.40,18.40,18.40,95.10,1034600,28,19905,-70
2023-05-02 13:18:39,18.30,18.30,18.30,95.20,1032590,28,20269,-68
2023-05-02 13:19:09,18.40,18.40,18.40,95.30,1032286,28,20290,-70
2023-05-02 13:19:40,18.10,18.10,18.10,95.00,1032990,28,19916,-68
2023-05-02 13:20:11,17.90,17.90,17.90,94.90,1032400,28,20259,-68
2023-05-02 13:20:41,17.80,17.80,17.80,95.10,1033431,28,19913,-67
2023-05-02 13:21:12,17.80,17.80,17.80,95.40,1032612,28,19910,-69
2023-05-02 13:21:43,17.70,17.70,17.70,95.30,1039328,28,19928,-68
2023-05-02 13:22:13,17.70,17.70,17.70,95.00,1034965,28,20011,-69
2023-05-02 13:22:44,17.70,17.70,17.70,95.20,1038049,28,20015,-68
2023-05-02 13:23:15,17.90,17.90,17.90,95.20,1034174,28,20845,-69
2023-05-02 13:23:46,17.90,17.90,17.90,95.40,1038182,28,19912,-69
2023-05-02 13:24:17,18.00,18.00,18.00,95.50,1035773,28,19924,-69
2023-05-02 13:24:48,18.10,18.10,18.10,95.50,1036024,28,19916,-68
2023-05-02 13:25:18,18.30,18.30,18.30,95.70,1032050,28,20051,-67
2023-05-02 13:25:49,18.30,18.30,18.30,95.40,1037761,28,19930,-67
2023-05-02 13:26:20,18.40,18.40,18.40,95.50,1036285,28,19913,-68
2023-05-02 13:26:50,18.50,18.50,18.50,95.30,1039166,28,19963,-70
2023-05-02 13:27:22,18.60,18.60,18.60,95.50,1030381,28,19914,-69
2023-05-02 13:27:52,18.70,18.70,18.70,95.40,1032580,28,20554,-68
2023-05-02 13:28:23,18.90,18.90,18.90,95.50,1033009,28,20331,-68
2023-05-02 13:28:55,19.00,19.00,19.00,95.60,1035972,28,20099,-69
2023-05-02 13:29:25,19.00,19.00,19.00,95.40,1031744,28,19959,-71
2023-05-02 13:29:56,18.80,18.80,18.80,95.30,1032507,28,19914,-68
2023-05-02 13:30:29,18.80,18.80,18.80,95.40,1035048,28,19913,-68
2023-05-02 13:31:00,18.80,18.80,18.80,95.40,1036709,28,19909,-68
2023-05-02 13:31:30,18.70,18.70,18.70,95.40,1031834,28,19996,-69
2023-05-02 13:32:01,18.70,18.70,18.70,95.60,1036029,28,19987,-70
2023-05-02 13:32:32,18.80,18.80,18.80,95.60,1034287,28,19964,-67
2023-05-02 13:33:03,18.90,18.90,18.90,95.50,1036207,28,19957,-68
2023-05-02 13:33:33,19.00,19.00,19.00,95.30,1036656,28,19909,-70
2023-05-02 13:34:04,19.00,19.00,19.00,95.30,1039287,28,19920,-69
2023-05-02 13:34:35,19.20,19.20,19.20,95.60,1039575,28,20051,-69
2023-05-02 13:35:06,19.30,19.30,19.30,95.20,1038528,28,19917,-68
2023-05-02 13:35:37,19.30,19.30,19.30,95.40,1035713,28,20652,-69
2023-05-02 13:36:07,19.40,19.40,19.40,95.30,1030312,28,19952,-68
2023-05-02 13:36:44,19.40,19.40,19.40,95.30,1036379,28,20293,-68
2023-05-02 13:37:15,19.50,19.50,19.50,94.90,1034305,28,20229,-68
2023-05-02 13:37:45,19.30,19.30,19.30,95.00,1034492,28,19914,-69
2023-05-02 13:38:16,19.10,19.10,19.10,95.10,1033256,28,20616,-68
2023-05-02 13:38:47,19.10,19.10,19.10,95.10,1035874,28,20184,-68
2023-05-02 13:39:17,19.10,19.10,19.10,95.00,1035035,28,20989,-70
2023-05-02 13:39:48,18.90,18.90,18.90,94.60,1038451,28,20382,-68
2023-05-02 13:40:18,18.80,18.80,18.80,94.80,1031847,28,19913,-68
2023-05-02 13:40:49,18.70,18.70,18.70,95.00,1032762,28,20325,-68
2023-05-02 13:41:20,18.80,18.80,18.80,95.40,1029564,28,19921,-68
2023-05-02 13:41:51,19.00,19.00,19.00,95.30,1027876,28,19906,-68
2023-05-02 13:42:21,19.10,19.10,19.10,95.20,1031307,28,20247,-70
2023-05-02 13:42:52,19.30,19.30,19.30,95.20,1028872,28,19922,-68
2023-05-02 13:43:23,19.40,19.40,19.40,94.80,1029212,28,19917,-69
2023-05-02 13:43:54,19.50,19.50,19.50,94.40,1031548,28,19996,-69
2023-05-02 13:44:24,19.40,19.40,19.40,94.50,1032605,28,19967,-68
2023-05-02 13:44:55,19.40,19.40,19.40,93.90,1031722,28,19986,-69
2023-05-02 13:45:26,19.20,19.20,19.20,93.90,1031849,28,19956,-68
2023-05-02 13:45:56,19.20,19.20,19.20,94.20,1032923,28,19995,-67
2023-05-02 13:46:27,19.10,19.10,19.10,94.40,1032563,28,20008,-68
2023-05-02 13:46:57,19.20,19.20,19.20,94.20,1034208,28,19920,-68
2023-05-02 13:47:28,19.10,19.10,19.10,94.20,1033888,28,19932,-70
2023-05-02 13:47:59,19.00,19.00,19.00,94.10,1035283,28,19913,-68
2023-05-02 13:48:29,18.90,18.90,18.90,94.40,1031887,28,20069,-70
2023-05-02 13:49:01,18.90,18.90,18.90,94.30,1034031,28,19917,-69
2023-05-02 13:49:32,18.80,18.80,18.80,94.10,1033923,28,19905,-68
2023-05-02 13:50:02,18.80,18.80,18.80,94.00,1031275,28,19936,-68
2023-05-02 13:50:36,18.70,18.70,18.70,93.80,1035499,28,20007,-68
2023-05-02 13:51:07,18.80,18.80,18.80,93.80,1031637,28,20147,-68
2023-05-02 13:51:37,18.70,18.70,18.70,93.80,1035013,28,20299,-68
2023-05-02 13:52:08,18.60,18.60,18.60,93.90,1031273,28,20000,-69
2023-05-02 13:52:38,18.60,18.60,18.60,94.00,1035555,28,19954,-69
2023-05-02 13:53:10,18.60,18.60,18.60,94.10,1030922,28,20388,-69
2023-05-02 13:53:40,18.60,18.60,18.60,94.10,1038690,28,19913,-69
2023-05-02 13:54:11,18.70,18.70,18.70,94.40,1033934,28,19925,-69
2023-05-02 13:54:41,18.80,18.80,18.80,94.40,1034120,28,19913,-69
2023-05-02 13:55:12,18.80,18.80,18.80,94.20,1031166,28,19921,-67
2023-05-02 13:55:42,18.90,18.90,18.90,94.40,1033781,28,19913,-69
2023-05-02 13:56:19,18.90,18.90,18.90,94.50,1018748,28,20282,-71
2023-05-02 13:56:50,19.00,19.00,19.00,94.50,1035860,28,20451,-69
2023-05-02 13:57:21,19.10,19.10,19.10,94.40,1036520,28,19917,-68
2023-05-02 13:57:51,19.10,19.10,19.10,94.40,1034721,28,19909,-67
2023-05-02 13:58:22,19.20,19.20,19.20,94.20,1037711,28,19906,-69
2023-05-02 13:58:52,19.30,19.30,19.30,94.10,1036541,28,19921,-70
2023-05-02 13:59:23,19.30,19.30,19.30,94.00,1034884,28,19909,-69
2023-05-02 13:59:53,19.30,19.30,19.30,93.40,1032639,28,20284,-70
2023-05-02 14:00:24,19.20,19.20,19.20,93.30,1035377,28,19949,-68
2023-05-02 14:00:55,19.00,19.00,19.00,93.70,1032558,28,19925,-68
2023-05-02 14:01:27,18.90,18.90,18.90,93.90,1035707,28,19968,-70
2023-05-02 14:01:57,19.10,19.10,19.10,93.90,1036133,28,19916,-68
2023-05-02 14:02:28,19.20,19.20,19.20,93.60,1036952,28,20282,-70
2023-05-02 14:02:58,19.10,19.10,19.10,93.40,1033215,28,19975,-69
2023-05-02 14:03:29,19.20,19.20,19.20,93.70,1033692,28,20335,-69
2023-05-02 14:04:05,19.20,19.20,19.20,94.00,1039553,28,20058,-67
2023-05-02 14:04:36,19.30,19.30,19.30,94.10,1033731,28,20229,-68
2023-05-02 14:05:07,19.10,19.10,19.10,93.80,1036210,28,20280,-68
2023-05-02 14:05:42,19.10,19.10,19.10,94.00,1038451,28,19930,-67
2023-05-02 14:06:12,19.00,19.00,19.00,94.00,1036837,28,19960,-69
2023-05-02 14:06:43,19.10,19.10,19.10,94.10,1037161,28,19993,-69
2023-05-02 14:07:14,19.20,19.20,19.20,94.20,1036984,28,19932,-69
2023-05-02 14:07:45,19.20,19.20,19.20,94.10,1036369,28,19945,-68
2023-05-02 14:08:17,19.10,19.10,19.10,93.90,1031056,28,19940,-68
2023-05-02 14:08:50,19.10,19.10,19.10,93.90,1034887,28,19917,-68
2023-05-02 14:09:20,19.00,19.00,19.00,94.00,1033825,28,20026,-67
2023-05-02 14:09:51,18.80,18.80,18.80,94.10,1032482,28,19913,-68
2023-05-02 14:10:22,18.60,18.60,18.60,94.90,1030622,28,20626,-67
2023-05-02 14:10:52,18.70,18.70,18.70,94.40,1034141,28,20063,-68
2023-05-02 14:11:23,18.80,18.80,18.80,94.50,1032681,28,19967,-69
2023-05-02 14:11:54,19.00,19.00,19.00,94.50,1035951,28,19917,-69
2023-05-02 14:12:25,19.10,19.10,19.10,94.80,1037646,28,19904,-68
2023-05-02 14:12:55,19.20,19.20,19.20,94.80,1037536,28,19916,-68
2023-05-02 14:13:26,19.30,19.30,19.30,94.60,1038464,28,20415,-69
2023-05-02 14:13:58,19.30,19.30,19.30,94.00,1036492,28,19977,-69
2023-05-02 14:14:29,19.20,19.20,19.20,93.90,1036229,28,19933,-69
2023-05-02 14:15:00,19.00,19.00,19.00,94.10,1031502,28,19917,-67
2023-05-02 14:15:31,18.90,18.90,18.90,93.90,1036128,28,19913,-70
2023-05-02 14:16:01,18.80,18.80,18.80,94.00,1037864,28,19913,-69
2023-05-02 14:16:34,18.70,18.70,18.70,94.00,1032542,28,19932,-69
2023-05-02 14:17:05,18.60,18.60,18.60,94.20,1034302,28,19929,-69
2023-05-02 14:17:35,18.60,18.60,18.60,94.40,1039255,28,19956,-68
2023-05-02 14:18:06,18.40,18.40,18.40,94.20,1033085,28,20265,-68
2023-05-02 14:18:36,18.30,18.30,18.30,94.20,1038027,28,20040,-69
2023-05-02 14:19:07,18.20,18.20,18.20,94.30,1035545,28,20034,-70
2023-05-02 14:19:38,18.20,18.20,18.20,94.40,1039345,28,19919,-69
2023-05-02 14:20:09,18.30,18.30,18.30,94.50,1036501,28,20070,-69
2023-05-02 14:20:39,18.40,18.40,18.40,94.50,1039505,28,20272,-69
2023-05-02 14:21:10,18.50,18.50,18.50,94.50,1036373,28,19991,-69
2023-05-02 14:21:41,18.60,18.60,18.60,94.80,1038926,28,19936,-67
2023-05-02 14:22:11,18.70,18.70,18.70,94.70,1036794,28,19934,-69
2023-05-02 14:22:42,18.90,18.90,18.90,94.50,1034287,28,20481,-67
2023-05-02 14:23:12,18.90,18.90,18.90,94.50,1032867,28,19912,-70
2023-05-02 14:23:43,19.00,19.00,19.00,94.20,1034857,28,20385,-68
2023-05-02 14:24:15,19.00,19.00,19.00,94.20,1033386,28,20027,-67
2023-05-02 14:24:45,19.10,19.10,19.10,94.40,1031660,28,19918,-70
2023-05-02 14:25:18,19.10,19.10,19.10,94.50,1030755,28,19944,-69
2023-05-02 14:25:49,19.10,19.10,19.10,94.40,1029966,28,20025,-69
2023-05-02 14:26:20,19.10,19.10,19.10,94.00,1039669,28,19920,-68
2023-05-02 14:26:50,19.10,19.10,19.10,94.00,1035768,28,19912,-70
2023-05-02 14:27:21,19.20,19.20,19.20,94.10,1035325,28,19935,-68
2023-05-02 14:27:52,19.30,19.30,19.30,94.50,1034864,28,19916,-69
2023-05-02 14:28:23,19.30,19.30,19.30,94.00,1034118,28,19940,-69
2023-05-02 14:28:54,19.20,19.20,19.20,93.70,1036211,28,19920,-69
2023-05-02 14:29:24,19.10,19.10,19.10,93.90,1034271,28,19920,-68
2023-05-02 14:29:55,19.10,19.10,19.10,93.90,1036601,28,20007,-68
2023-05-02 14:30:26,19.20,19.20,19.20,93.90,1040357,28,19923,-69
2023-05-02 14:30:57,19.30,19.30,19.30,94.10,1034777,28,19925,-69
2023-05-02 14:31:27,19.30,19.30,19.30,93.90,1033810,28,20292,-69
2023-05-02 14:31:58,19.40,19.40,19.40,93.90,1036051,28,19925,-69
2023-05-02 14:32:29,19.40,19.40,19.40,93.90,1038096,28,19921,-69
2023-05-02 14:32:59,19.40,19.40,19.40,93.90,1035270,28,19919,-67
2023-05-02 14:33:30,19.40,19.40,19.40,94.00,1037895,28,20453,-69
2023-05-02 14:34:01,19.50,19.50,19.50,94.00,1036420,28,19920,-69
2023-05-02 14:34:31,19.70,19.70,19.70,94.10,1036895,28,20443,-70
2023-05-02 14:35:02,19.60,19.60,19.60,94.00,1032596,28,19917,-68
2023-05-02 14:35:33,19.60,19.60,19.60,94.30,1036106,28,19910,-71
2023-05-02 14:36:03,19.80,19.80,19.80,94.60,1037218,28,19909,-70
2023-05-02 14:36:34,19.90,19.90,19.90,94.30,1034159,28,19921,-69
2023-05-02 14:37:04,19.80,19.80,19.80,94.20,1034881,28,19940,-71
2023-05-02 14:37:35,19.70,19.70,19.70,93.80,1032041,28,19920,-70
2023-05-02 14:38:06,19.30,19.30,19.30,94.10,1038342,28,19947,-69
2023-05-02 14:38:36,19.30,19.30,19.30,94.10,1034987,28,19905,-68
2023-05-02 14:39:07,19.10,19.10,19.10,94.30,1039721,28,20545,-72
2023-05-02 14:39:39,19.10,19.10,19.10,94.10,1033802,28,19921,-69
2023-05-02 14:40:09,19.30,19.30,19.30,94.20,1034966,28,19913,-67
2023-05-02 14:40:40,19.40,19.40,19.40,94.50,1031063,28,20368,-71
2023-05-02 14:41:11,19.50,19.50,19.50,94.50,1037601,28,19917,-70
2023-05-02 14:41:41,19.70,19.70,19.70,94.20,1035872,28,20227,-68
2023-05-02 14:42:12,19.70,19.70,19.70,94.20,1033748,28,19970,-70
2023-05-02 14:42:43,19.80,19.80,19.80,93.90,1034268,28,20459,-71
2023-05-02 14:43:13,19.80,19.80,19.80,93.70,1037655,28,20371,-68
2023-05-02 14:43:44,19.60,19.60,19.60,93.50,1038477,28,20003,-68
2023-05-02 14:44:15,19.80,19.80,19.80,93.60,1037211,28,19917,-69
2023-05-02 14:44:45,19.80,19.80,19.80,93.50,1039592,28,19917,-68
2023-05-02 14:45:16,19.80,19.80,19.80,93.30,1034768,28,19913,-68
2023-05-02 14:45:47,19.80,19.80,19.80,93.40,1035079,28,19919,-68
2023-05-02 14:46:17,19.60,19.60,19.60,93.30,1033007,28,19913,-68
2023-05-02 14:46:48,19.50,19.50,19.50,93.40,1035536,28,19912,-68
2023-05-02 14:47:19,19.30,19.30,19.30,93.80,1032008,28,19993,-69
2023-05-02 14:47:50,19.20,19.20,19.20,93.70,1040526,28,19909,-68
2023-05-02 14:48:20,19.20,19.20,19.20,94.00,1034937,28,19971,-67
2023-05-02 14:48:51,19.10,19.10,19.10,93.90,1036329,28,19906,-67
2023-05-02 14:49:23,19.00,19.00,19.00,94.20,1031289,28,19913,-68
2023-05-02 14:49:54,18.80,18.80,18.80,94.20,1040936,28,20363,-69
2023-05-02 14:50:25,18.80,18.80,18.80,94.30,1034788,28,19984,-69
2023-05-02 14:50:57,18.60,18.60,18.60,94.70,1040725,28,20014,-67
2023-05-02 14:51:28,18.50,18.50,18.50,95.10,1033527,28,19921,-69
2023-05-02 14:51:59,18.30,18.30,18.30,95.40,1038663,28,20327,-68
2023-05-02 14:52:30,18.30,18.30,18.30,95.80,1036786,28,19909,-69
2023-05-02 14:53:00,18.20,18.20,18.20,95.60,1037673,28,20319,-70
2023-05-02 14:53:31,18.00,18.00,18.00,95.70,1029656,28,20271,-69
2023-05-02 14:54:01,17.90,17.90,17.90,95.80,1033232,28,19913,-70
2023-05-02 14:54:32,17.90,17.90,17.90,96.10,1033419,28,20377,-68
2023-05-02 14:55:03,17.70,17.70,17.70,96.20,1032362,28,19910,-69
2023-05-02 14:55:40,17.70,17.70,17.70,96.30,1033464,28,19913,-69
2023-05-02 14:56:12,17.60,17.60,17.60,96.30,1000016,28,20587,-67
2023-05-02 14:56:43,17.40,17.40,17.40,96.40,1033301,28,19994,-67
2023-05-02 14:57:14,17.30,17.30,17.30,96.30,1034368,28,19986,-69
2023-05-02 14:57:45,17.10,17.10,17.10,96.40,1033969,28,20420,-68
2023-05-02 14:58:19,17.10,17.10,17.10,96.50,1032408,28,20363,-68
2023-05-02 14:58:50,17.00,17.00,17.00,96.40,1035806,28,19982,-69
2023-05-02 14:59:20,16.90,16.90,16.90,96.50,1034756,28,19969,-68
2023-05-02 14:59:51,16.90,16.90,16.90,96.60,1036410,28,21230,-68
2023-05-02 15:00:21,16.80,16.80,16.80,96.40,1037474,28,20310,-70
2023-05-02 15:00:52,16.80,16.80,16.80,96.40,1036880,28,20673,-68
2023-05-02 15:01:23,16.80,16.80,16.80,96.30,1036524,28,20254,-69
2023-05-02 15:01:53,16.70,16.70,16.70,96.20,1037559,28,19905,-69
2023-05-02 15:02:24,16.70,16.70,16.70,96.30,1036214,28,19913,-70
2023-05-02 15:02:55,16.70,16.70,16.70,96.30,1037627,28,19956,-69
2023-05-02 15:03:26,16.70,16.70,16.70,96.30,1035680,28,19936,-71
2023-05-02 15:03:56,16.70,16.70,16.70,96.30,1038203,28,20061,-70
2023-05-02 15:04:27,16.60,16.60,16.60,96.10,1040581,28,20298,-67
2023-05-02 15:04:58,16.50,16.50,16.50,96.00,1040355,28,20245,-69
2023-05-02 15:05:29,16.40,16.40,16.40,96.10,1035046,28,19911,-68
2023-05-02 15:06:00,16.50,16.50,16.50,95.90,1039096,28,20453,-68
2023-05-02 15:06:31,16.50,16.50,16.50,95.90,1038520,28,19909,-67
2023-05-02 15:07:02,16.40,16.40,16.40,96.00,1040593,28,19912,-68
2023-05-02 15:07:33,16.40,16.40,16.40,96.10,1033163,28,20277,-68
2023-05-02 15:08:03,16.40,16.40,16.40,96.30,1034125,28,20248,-68
2023-05-02 15:08:34,16.40,16.40,16.40,96.30,1033690,28,19967,-68
2023-05-02 15:09:04,16.30,16.30,16.30,96.10,1035102,28,19910,-69
2023-05-02 15:09:35,16.20,16.20,16.20,96.30,1031672,28,19936,-67
2023-05-02 15:10:06,16.20,16.20,16.20,96.30,1037045,28,19912,-68
2023-05-02 15:10:37,16.20,16.20,16.20,96.40,1036589,28,20512,-68
2023-05-02 15:11:10,16.20,16.20,16.20,96.50,1036993,28,20181,-69
2023-05-02 15:11:41,16.20,16.20,16.20,96.40,1036587,28,19946,-70
2023-05-02 15:12:12,16.20,16.20,16.20,96.60,1037441,28,19932,-70
2023-05-02 15:12:42,16.20,16.20,16.20,96.60,1036676,28,20367,-69
2023-05-02 15:13:13,16.10,16.10,16.10,96.60,1036778,28,20068,-69
2023-05-02 15:13:43,16.10,16.10,16.10,96.60,1038832,28,20016,-70
2023-05-02 15:14:14,16.20,16.20,16.20,96.70,1036338,28,20012,-68
2023-05-02 15:14:45,16.20,16.20,16.20,96.70,1040846,28,19927,-67
2023-05-02 15:15:19,16.20,16.20,16.20,96.80,1038789,28,19970,-68
2023-05-02 15:15:49,16.20,16.20,16.20,96.80,1038608,28,20367,-67
2023-05-02 15:16:20,16.30,16.30,16.30,96.80,1036744,28,19916,-69
2023-05-02 15:16:51,16.30,16.30,16.30,96.80,1039321,28,19905,-68
2023-05-02 15:17:21,16.40,16.40,16.40,96.80,1035249,28,19909,-66
2023-05-02 15:17:52,16.30,16.30,16.30,96.80,1034253,28,19954,-71
2023-05-02 15:18:22,16.30,16.30,16.30,96.90,1035552,28,19913,-70
2023-05-02 15:18:53,16.40,16.40,16.40,96.80,1041008,28,20072,-68
2023-05-02 15:19:24,16.40,16.40,16.40,96.70,1036541,28,20284,-68
2023-05-02 15:19:54,16.50,16.50,16.50,96.70,1036170,28,20513,-68
2023-05-02 15:20:25,16.50,16.50,16.50,96.80,1028928,28,20122,-68
2023-05-02 15:20:56,16.50,16.50,16.50,96.60,1038546,28,20250,-68
2023-05-02 15:21:26,16.50,16.50,16.50,96.60,1031679,28,20184,-66
2023-05-02 15:21:57,16.40,16.40,16.40,96.60,1032356,28,19965,-70
2023-05-02 15:22:28,16.30,16.30,16.30,96.60,1031074,28,19918,-67
2023-05-02 15:23:02,16.30,16.30,16.30,96.70,1028120,28,20017,-70
2023-05-02 15:23:32,16.30,16.30,16.30,96.60,1038453,28,20375,-70
2023-05-02 15:24:03,16.20,16.20,16.20,96.70,1035585,28,20004,-67
2023-05-02 15:24:34,16.20,16.20,16.20,96.60,1038591,28,19957,-68
2023-05-02 15:25:05,16.20,16.20,16.20,96.70,1031302,28,19910,-68
2023-05-02 15:25:35,16.20,16.20,16.20,96.80,1032258,28,20031,-67
2023-05-02 15:26:06,16.20,16.20,16.20,96.80,1030973,28,19981,-70
2023-05-02 15:26:39,16.20,16.20,16.20,96.80,1032743,28,19920,-69
2023-05-02 15:27:10,16.10,16.10,16.10,96.70,1034202,28,20415,-68
2023-05-02 15:27:41,16.10,16.10,16.10,96.80,1036522,28,19905,-70
2023-05-02 15:28:12,16.00,16.00,16.00,96.80,1032544,28,20299,-70
2023-05-02 15:28:42,16.00,16.00,16.00,96.80,1036894,28,19964,-69
2023-05-02 15:29:13,15.90,15.90,15.90,96.90,1036052,28,19913,-68
2023-05-02 15:29:46,15.80,15.80,15.80,97.00,1036490,28,19929,-69
2023-05-02 15:30:17,15.90,15.90,15.90,96.90,1035215,28,20001,-68
2023-05-02 15:30:48,15.90,15.90,15.90,97.10,1033877,28,19956,-70
2023-05-02 15:31:18,15.90,15.90,15.90,97.00,1033838,28,21177,-69
2023-05-02 15:31:49,15.80,15.80,15.80,97.10,1034561,28,20218,-69
2023-05-02 15:32:20,15.70,15.70,15.70,97.20,1034562,28,20422,-69
2023-05-02 15:32:51,15.80,15.80,15.80,97.20,1038362,28,19999,-69
2023-05-02 15:33:22,15.80,15.80,15.80,97.10,1037849,28,20457,-67
2023-05-02 15:33:52,15.80,15.80,15.80,96.90,1038158,28,20003,-68
2023-05-02 15:34:23,15.80,15.80,15.80,97.10,1035005,28,19921,-70
2023-05-02 15:34:54,15.80,15.80,15.80,97.10,1034336,28,19931,-72
2023-05-02 15:35:24,15.70,15.70,15.70,97.10,1031053,28,19910,-69
2023-05-02 15:35:57,15.70,15.70,15.70,97.10,1040203,28,20008,-70
2023-05-02 15:36:31,15.80,15.80,15.80,97.20,1033569,28,19921,-69
2023-05-02 15:37:02,15.80,15.80,15.80,97.10,1035545,28,19925,-70
2023-05-02 15:37:33,15.80,15.80,15.80,97.10,1033404,28,19918,-68
2023-05-02 15:38:04,15.80,15.80,15.80,97.10,1037070,28,20378,-69
2023-05-02 15:38:38,15.80,15.80,15.80,97.00,1032822,28,19924,-68
2023-05-02 15:39:08,15.90,15.90,15.90,97.20,1040291,28,19913,-69
2023-05-02 15:39:39,15.90,15.90,15.90,97.30,1034534,28,19960,-69
2023-05-02 15:40:10,15.90,15.90,15.90,97.30,1032675,28,19941,-69
2023-05-02 15:40:41,15.80,15.80,15.80,97.40,1036076,28,19913,-71
2023-05-02 15:41:11,15.90,15.90,15.90,97.40,1033033,28,20245,-69
2023-05-02 15:41:45,15.80,15.80,15.80,97.50,1035661,28,19920,-67
2023-05-02 15:42:15,15.80,15.80,15.80,97.50,1037276,28,20032,-70
2023-05-02 15:42:46,15.80,15.80,15.80,97.50,1037521,28,20414,-68
2023-05-02 15:43:19,15.70,15.70,15.70,97.60,1034066,28,20308,-69
2023-05-02 15:43:50,15.70,15.70,15.70,97.60,1033818,28,19913,-68
2023-05-02 15:44:20,15.80,15.80,15.80,97.70,1035635,28,20202,-67
2023-05-02 15:44:52,15.80,15.80,15.80,97.70,1033355,28,20408,-68
2023-05-02 15:45:23,15.80,15.80,15.80,97.70,1033419,28,20165,-70
2023-05-02 15:45:55,15.80,15.80,15.80,97.60,1034367,28,20233,-69
2023-05-02 15:46:25,15.80,15.80,15.80,97.50,1034317,28,20382,-69
2023-05-02 15:46:56,15.80,15.80,15.80,97.50,1033109,28,20050,-69
2023-05-02 15:47:27,15.80,15.80,15.80,97.40,1033820,28,20004,-71
2023-05-02 15:47:57,15.80,15.80,15.80,97.40,1029759,28,20001,-71
2023-05-02 15:48:29,15.90,15.90,15.90,97.40,1034476,28,20108,-69
2023-05-02 15:49:00,15.90,15.90,15.90,97.40,1032629,28,20020,-70
2023-05-02 15:49:32,15.90,15.90,15.90,97.40,1035440,28,19978,-69
2023-05-02 15:50:03,16.00,16.00,16.00,97.40,1034842,28,19921,-68
2023-05-02 15:50:33,16.10,16.10,16.10,97.00,1040313,28,19944,-70
2023-05-02 15:51:09,16.10,16.10,16.10,96.80,1033377,28,19913,-68
2023-05-02 15:51:40,16.20,16.20,16.20,96.80,1033865,28,20308,-67
2023-05-02 15:52:10,16.30,16.30,16.30,96.70,1038087,28,19967,-69
2023-05-02 15:52:41,16.40,16.40,16.40,96.80,1040109,28,19943,-68
2023-05-02 15:53:13,16.40,16.40,16.40,96.70,1036247,28,19935,-68
2023-05-02 15:53:45,16.30,16.30,16.30,96.80,1033259,28,19914,-70
2023-05-02 15:54:15,16.40,16.40,16.40,96.70,1033064,28,19941,-70
2023-05-02 15:54:46,16.40,16.40,16.40,96.60,1031877,28,19936,-69
2023-05-02 15:55:17,16.30,16.30,16.30,96.60,1034196,28,19917,-69
2023-05-02 15:55:48,16.30,16.30,16.30,96.40,1031626,28,19928,-68
2023-05-02 15:56:24,16.30,16.30,16.30,96.50,998707,28,20392,-71
2023-05-02 15:56:54,16.30,16.30,16.30,96.60,1035297,28,19925,-70
2023-05-02 15:57:25,16.20,16.20,16.20,96.70,1033071,28,20281,-67
2023-05-02 15:57:56,16.10,16.10,16.10,96.80,1035869,28,20012,-67
2023-05-02 15:58:26,16.10,16.10,16.10,96.90,1033463,28,20066,-69
2023-05-02 15:58:57,16.10,16.10,16.10,97.00,1035665,28,20812,-68
2023-05-02 15:59:27,16.20,16.20,16.20,97.00,1033430,28,20051,-67
2023-05-02 15:59:58,16.10,16.10,16.10,96.80,1035361,28,19994,-68
2023-05-02 16:00:29,16.10,16.10,16.10,96.80,1029997,28,19956,-68
2023-05-02 16:00:59,16.10,16.10,16.10,96.70,1027311,28,19940,-69
2023-05-02 16:01:30,16.00,16.00,16.00,96.50,1029321,28,19909,-68
2023-05-02 16:02:01,16.00,16.00,16.00,96.60,1031176,28,19994,-70
2023-05-02 16:02:33,16.00,16.00,16.00,96.70,1033232,28,19910,-68
2023-05-02 16:03:04,15.90,15.90,15.90,97.00,1036078,28,20307,-67
2023-05-02 16:03:35,15.90,15.90,15.90,97.20,1031547,28,20372,-68
2023-05-02 16:04:08,15.80,15.80,15.80,97.50,1034260,28,20179,-67
2023-05-02 16:04:39,15.60,15.60,15.60,98.00,1037071,28,20301,-70
2023-05-02 16:05:09,15.70,15.70,15.70,98.20,1033536,28,19909,-68
2023-05-02 16:05:40,15.60,15.60,15.60,98.50,1033941,28,20321,-69
2023-05-02 16:06:11,15.60,15.60,15.60,98.60,1032235,28,19924,-70
2023-05-02 16:06:41,15.50,15.50,15.50,98.70,1032600,28,20047,-69
2023-05-02 16:07:12,15.50,15.50,15.50,98.80,1036257,28,19925,-69
2023-05-02 16:07:43,15.50,15.50,15.50,98.90,1039303,28,19912,-69
2023-05-02 16:08:13,15.50,15.50,15.50,99.00,1032477,28,19976,-68
2023-05-02 16:08:44,15.50,15.50,15.50,99.10,1036316,28,19992,-67
2023-05-02 16:09:14,15.40,15.40,15.40,99.10,1033373,28,19912,-68
2023-05-02 16:09:45,15.40,15.40,15.40,99.20,1032490,28,19937,-68
2023-05-02 16:10:16,15.40,15.40,15.40,99.30,1035497,28,20346,-68
2023-05-02 16:10:46,15.30,15.30,15.30,99.40,1036228,28,19959,-68
2023-05-02 16:11:17,15.30,15.30,15.30,99.40,1036930,28,19913,-69
2023-05-02 16:11:48,15.30,15.30,15.30,99.40,1037938,28,19917,-68
2023-05-02 16:12:18,15.20,15.20,15.20,99.50,1034220,28,20313,-69
2023-05-02 16:12:49,15.10,15.10,15.10,99.50,1033547,28,20275,-69
2023-05-02 16:13:20,15.00,15.00,15.00,99.60,1034132,28,20239,-67
2023-05-02 16:13:51,14.90,14.90,14.90,99.60,1035624,28,19937,-67
2023-05-02 16:14:25,14.90,14.90,14.90,99.70,1032999,28,19939,-68
2023-05-02 16:14:56,14.80,14.80,14.80,99.70,1033804,28,20347,-68
2023-05-02 16:15:27,14.70,14.70,14.70,99.90,1034718,28,19943,-69
2023-05-02 16:15:58,14.70,14.70,14.70,99.90,1036378,28,20007,-69
2023-05-02 16:16:29,14.70,14.70,14.70,99.90,1032449,28,19909,-69
2023-05-02 16:16:59,14.60,14.60,14.60,99.90,1032174,28,19920,-69
2023-05-02 16:17:30,14.60,14.60,14.60,99.90,1034194,28,20324,-71
2023-05-02 16:18:01,14.60,14.60,14.60,99.90,1033941,28,19913,-69
2023-05-02 16:18:34,14.60,14.60,14.60,99.90,1035236,28,19937,-69
2023-05-02 16:19:11,14.60,14.60,14.60,99.90,1032913,28,20000,-69
2023-05-02 16:19:42,14.60,14.60,14.60,99.90,1035096,28,20400,-68
2023-05-02 16:20:12,14.60,14.60,14.60,99.90,1033637,28,19975,-68
2023-05-02 16:20:43,14.60,14.60,14.60,99.90,1036022,28,19906,-69
2023-05-02 16:21:13,14.50,14.50,14.50,99.90,1035004,28,20108,-68
2023-05-02 16:21:44,14.50,14.50,14.50,99.90,1033191,28,20169,-69
2023-05-02 16:22:15,14.40,14.40,14.40,99.90,1035176,28,19916,-69
2023-05-02 16:22:46,14.40,14.40,14.40,99.90,1035949,28,19910,-69
2023-05-02 16:23:17,14.40,14.40,14.40,99.90,1034726,28,20297,-68
2023-05-02 16:23:47,14.40,14.40,14.40,99.90,1032389,28,19910,-67
2023-05-02 16:24:18,14.30,14.30,14.30,99.90,1038954,28,19909,-67
2023-05-02 16:24:48,14.30,14.30,14.30,99.90,1030239,28,19910,-68
2023-05-02 16:25:19,14.20,14.20,14.20,99.90,1032839,28,20022,-69
2023-05-02 16:25:55,14.20,14.20,14.20,99.90,1030921,28,20253,-68
2023-05-02 16:26:26,14.20,14.20,14.20,99.90,1028476,28,20409,-67
2023-05-02 16:26:56,14.10,14.10,14.10,99.90,1031611,28,19909,-69
2023-05-02 16:27:27,14.10,14.10,14.10,99.90,1034183,28,19910,-68
2023-05-02 16:27:57,14.00,14.00,14.00,99.90,1033841,28,19994,-69
2023-05-02 16:28:30,14.10,14.10,14.10,99.90,1036713,28,20328,-68
2023-05-02 16:29:01,14.00,14.00,14.00,99.90,1034183,28,19917,-68
2023-05-02 16:29:31,14.00,14.00,14.00,99.90,1035138,28,19917,-71
2023-05-02 16:30:02,14.00,14.00,14.00,99.90,1030700,28,20358,-69
2023-05-02 16:30:36,14.00,14.00,14.00,99.90,1037515,28,19948,-70
2023-05-02 16:31:09,14.00,14.00,14.00,99.90,1035362,28,20372,-68
2023-05-02 16:31:40,14.00,14.00,14.00,99.90,1035616,28,19917,-68
2023-05-02 16:32:11,14.00,14.00,14.00,99.90,1032280,28,20368,-69
2023-05-02 16:32:41,13.90,13.90,13.90,99.90,1038558,28,19909,-67
2023-05-02 16:33:12,14.00,14.00,14.00,99.90,1035757,28,20030,-69
2023-05-02 16:33:43,14.00,14.00,14.00,99.90,1035987,28,19909,-69
2023-05-02 16:34:13,14.00,14.00,14.00,99.90,1033530,28,20583,-67
2023-05-02 16:34:44,14.00,14.00,14.00,99.90,1035350,28,20551,-70
2023-05-02 16:35:15,14.00,14.00,14.00,99.90,1034907,28,20420,-69
2023-05-02 16:35:45,14.00,14.00,14.00,99.90,1034309,28,19910,-68
2023-05-02 16:36:17,14.00,14.00,14.00,99.90,1035895,28,19909,-68
2023-05-02 16:36:48,13.90,13.90,13.90,99.90,1030738,28,19912,-68
2023-05-02 16:37:18,13.90,13.90,13.90,99.90,1034960,28,19936,-69
2023-05-02 16:37:49,13.90,13.90,13.90,99.90,1031144,28,19906,-69
2023-05-02 16:38:20,13.90,13.90,13.90,99.90,1035539,28,19927,-68
2023-05-02 16:38:50,13.90,13.90,13.90,99.90,1031837,28,20015,-68
2023-05-02 16:39:21,13.80,13.80,13.80,99.90,1036885,28,20174,-69
2023-05-02 16:39:52,13.80,13.80,13.80,99.90,1038309,28,19936,-68
2023-05-02 16:40:22,13.80,13.80,13.80,99.90,1036059,28,20635,-68
2023-05-02 16:40:53,13.80,13.80,13.80,99.90,1037378,28,19956,-70
2023-05-02 16:41:23,13.80,13.80,13.80,99.90,1036791,28,19917,-70
2023-05-02 16:41:54,13.80,13.80,13.80,99.90,1033409,28,20779,-68
2023-05-02 16:42:25,13.80,13.80,13.80,99.90,1033489,28,19920,-67
2023-05-02 16:42:56,13.80,13.80,13.80,99.90,1038803,28,20029,-71
2023-05-02 16:43:26,13.80,13.80,13.80,99.90,1030630,28,19925,-69
2023-05-02 16:43:57,13.80,13.80,13.80,99.90,1037350,28,20352,-70
2023-05-02 16:44:29,13.80,13.80,13.80,99.90,1032307,28,19971,-66
2023-05-02 16:45:00,13.80,13.80,13.80,99.90,1033669,28,19952,-69
2023-05-02 16:45:30,13.80,13.80,13.80,99.90,1032230,28,20023,-71
2023-05-02 16:46:02,13.80,13.80,13.80,99.90,1032169,28,20064,-68
2023-05-02 16:46:33,13.70,13.70,13.70,99.90,1033322,28,20432,-69
2023-05-02 16:47:03,13.80,13.80,13.80,99.90,1034998,28,19997,-69
2023-05-02 16:47:34,13.70,13.70,13.70,99.90,1032112,28,19925,-70
2023-05-02 16:48:05,13.70,13.70,13.70,99.90,1034452,28,19905,-71
2023-05-02 16:48:36,13.70,13.70,13.70,99.90,1033081,28,19913,-70
2023-05-02 16:49:06,13.70,13.70,13.70,99.90,1031308,28,19971,-69
2023-05-02 16:49:38,13.70,13.70,13.70,99.90,1032812,28,19909,-68
2023-05-02 16:50:08,13.70,13.70,13.70,99.90,1031035,28,19918,-70
2023-05-02 16:50:39,13.70,13.70,13.70,99.90,1035903,28,20525,-70
2023-05-02 16:51:10,13.70,13.70,13.70,99.90,1033774,28,20383,-70
2023-05-02 16:51:40,13.70,13.70,13.70,99.90,1040180,28,20349,-69
2023-05-02 16:52:11,13.70,13.70,13.70,99.90,1031664,28,20003,-70
2023-05-02 16:52:43,13.80,13.80,13.80,99.90,1035620,28,19913,-68
2023-05-02 16:53:14,13.80,13.80,13.80,99.90,1033705,28,19920,-70
2023-05-02 16:53:45,13.80,13.80,13.80,99.90,1033205,28,20307,-68
2023-05-02 16:54:16,13.80,13.80,13.80,99.90,1024750,28,20362,-68
2023-05-02 16:54:47,13.80,13.80,13.80,99.90,1027358,28,19924,-68
2023-05-02 16:55:17,13.90,13.90,13.90,99.90,1023227,28,19922,-68
2023-05-02 16:55:48,13.90,13.90,13.90,99.90,1031026,28,19913,-68
2023-05-02 16:56:19,14.00,14.00,14.00,99.90,986652,28,20580,-69
2023-05-02 16:56:50,14.00,14.00,14.00,99.90,1035955,28,20347,-68
2023-05-02 16:57:21,14.00,14.00,14.00,99.90,1032611,28,19906,-69
2023-05-02 16:57:51,14.10,14.10,14.10,99.90,1032047,28,20365,-68
2023-05-02 16:58:23,14.10,14.10,14.10,99.90,1030112,28,19910,-68
2023-05-02 16:58:54,14.10,14.10,14.10,99.90,1032439,28,20274,-67
2023-05-02 16:59:25,14.10,14.10,14.10,99.90,1032457,28,19909,-68
2023-05-02 16:59:55,14.20,14.20,14.20,99.90,1030669,28,20745,-69
2023-05-02 17:00:26,14.20,14.20,14.20,99.90,1031082,28,20078,-67
2023-05-02 17:00:58,14.20,14.20,14.20,99.90,1033474,28,19921,-68
2023-05-02 17:01:28,14.20,14.20,14.20,99.90,1034713,28,19967,-68
2023-05-02 17:01:59,14.20,14.20,14.20,99.90,1035103,28,20055,-70
2023-05-02 17:02:30,14.20,14.20,14.20,99.90,1039874,28,19994,-69
2023-05-02 17:03:00,14.20,14.20,14.20,99.90,1032950,28,19979,-69
2023-05-02 17:03:31,14.20,14.20,14.20,99.90,1032419,28,19948,-70
2023-05-02 17:04:01,14.20,14.20,14.20,99.90,1034037,28,19921,-69
2023-05-02 17:04:32,14.30,14.30,14.30,99.90,1038117,28,19980,-70
2023-05-02 17:05:03,14.20,14.20,14.20,99.90,1036130,28,19913,-69
2023-05-02 17:05:33,14.20,14.20,14.20,99.90,1037298,28,20517,-68
2023-05-02 17:06:04,14.20,14.20,14.20,99.90,1038153,28,20035,-69
2023-05-02 17:06:35,14.20,14.20,14.20,99.90,1039234,28,19908,-70
2023-05-02 17:07:10,14.20,14.20,14.20,99.90,1036760,28,19956,-70
2023-05-02 17:07:41,14.20,14.20,14.20,99.90,1033157,28,19914,-68
2023-05-02 17:08:12,14.20,14.20,14.20,99.90,1030219,28,20439,-70
2023-05-02 17:08:43,14.20,14.20,14.20,99.90,1031655,28,19925,-70
2023-05-02 17:09:13,14.20,14.20,14.20,99.90,1030325,28,19977,-70
2023-05-02 17:09:44,14.10,14.10,14.10,99.90,1027669,28,19906,-70
2023-05-02 17:10:15,14.10,14.10,14.10,99.90,1028893,28,19988,-70
2023-05-02 17:10:49,14.10,14.10,14.10,99.90,1031240,28,19928,-69
2023-05-02 17:11:20,14.10,14.10,14.10,99.90,1031291,28,19917,-67
2023-05-02 17:11:51,14.10,14.10,14.10,99.90,1031238,28,19939,-68
2023-05-02 17:12:21,14.10,14.10,14.10,99.90,1029720,28,19987,-68
2023-05-02 17:12:54,14.10,14.10,14.10,99.90,1030371,28,19929,-69
2023-05-02 17:13:25,14.10,14.10,14.10,99.90,1031768,28,19924,-68
2023-05-02 17:13:56,14.10,14.10,14.10,99.90,1030265,28,19910,-69
2023-05-02 17:14:26,14.00,14.00,14.00,99.90,1031625,28,20128,-69
2023-05-02 17:14:57,14.00,14.00,14.00,99.90,1028474,28,19920,-70
2023-05-02 17:15:28,14.00,14.00,14.00,99.90,1033427,28,20155,-68
2023-05-02 17:15:59,14.00,14.00,14.00,99.90,1033385,28,19987,-68
2023-05-02 17:16:30,14.00,14.00,14.00,99.90,1034548,28,19965,-70
2023-05-02 17:17:00,14.00,14.00,14.00,99.90,1033643,28,20337,-69
2023-05-02 17:17:31,14.00,14.00,14.00,99.90,1034683,28,19910,-69
2023-05-02 17:18:01,14.00,14.00,14.00,99.90,1032984,28,19909,-69
2023-05-02 17:18:33,14.00,14.00,14.00,99.90,1033406,28,19914,-70
2023-05-02 17:19:03,13.90,13.90,13.90,99.90,1036458,28,19952,-69
2023-05-02 17:19:35,14.00,14.00,14.00,99.90,1030472,28,19914,-69
2023-05-02 17:20:06,13.90,13.90,13.90,99.90,1031105,28,20319,-68
2023-05-02 17:20:37,13.90,13.90,13.90,99.90,1029217,28,19928,-68
2023-05-02 17:21:07,13.90,13.90,13.90,99.90,1031842,28,20361,-69
2023-05-02 17:21:38,13.90,13.90,13.90,99.90,1028218,28,19956,-69
2023-05-02 17:22:08,13.90,13.90,13.90,99.90,1030938,28,20371,-70
2023-05-02 17:22:40,13.90,13.90,13.90,99.90,1027941,28,20356,-68
2023-05-02 17:23:11,13.80,13.80,13.80,99.90,1028366,28,19913,-69
2023-05-02 17:23:41,13.80,13.80,13.80,99.90,1033955,28,20000,-68
2023-05-02 17:24:12,13.80,13.80,13.80,99.90,1034926,28,19919,-68
2023-05-02 17:24:47,13.80,13.80,13.80,99.90,1033845,28,20278,-67
2023-05-02 17:25:17,13.70,13.70,13.70,99.90,1030876,28,20056,-69
2023-05-02 17:25:48,13.70,13.70,13.70,99.90,1029888,28,19968,-69
2023-05-02 17:26:19,13.70,13.70,13.70,99.90,1027191,28,19906,-73
2023-05-02 17:26:50,13.70,13.70,13.70,99.90,1025874,28,19917,-69
2023-05-02 17:27:20,13.70,13.70,13.70,99.90,1031663,28,19906,-69
2023-05-02 17:27:51,13.60,13.60,13.60,99.90,1029594,28,20339,-69
2023-05-02 17:28:21,13.60,13.60,13.60,99.90,1026011,28,19914,-69
2023-05-02 17:28:52,13.60,13.60,13.60,99.90,1031412,28,20440,-69
2023-05-02 17:29:23,13.60,13.60,13.60,99.90,1032694,28,19952,-69
2023-05-02 17:29:53,13.60,13.60,13.60,99.90,1031546,28,19948,-70
2023-05-02 17:30:24,13.60,13.60,13.60,99.90,1027196,28,20084,-67
2023-05-02 17:30:58,13.60,13.60,13.60,99.90,1027931,28,19962,-67
2023-05-02 17:31:28,13.50,13.50,13.50,99.90,1029957,28,20014,-69
2023-05-02 17:32:00,13.50,13.50,13.50,99.90,1024858,28,19946,-68
2023-05-02 17:32:32,13.50,13.50,13.50,99.90,1023617,28,20386,-70
2023-05-02 17:33:03,13.50,13.50,13.50,99.90,1024986,28,19917,-69
2023-05-02 17:33:34,13.50,13.50,13.50,99.90,1024278,28,20365,-68
2023-05-02 17:34:05,13.50,13.50,13.50,99.90,1031460,28,20129,-68
2023-05-02 17:34:36,13.50,13.50,13.50,99.90,1030567,28,19997,-68
2023-05-02 17:35:07,13.40,13.40,13.40,99.90,1026128,28,20779,-69
2023-05-02 17:35:38,13.40,13.40,13.40,99.90,1029316,28,19910,-70
2023-05-02 17:36:08,13.40,13.40,13.40,99.90,1026631,28,19920,-67
2023-05-02 17:36:43,13.40,13.40,13.40,99.90,1028631,28,19914,-70
2023-05-02 17:37:14,13.40,13.40,13.40,99.90,1033860,28,19916,-68
2023-05-02 17:37:45,13.40,13.40,13.40,99.90,1035441,28,20374,-68
2023-05-02 17:38:15,13.30,13.30,13.30,99.90,1035490,28,19992,-68
2023-05-02 17:38:46,13.30,13.30,13.30,99.90,1035905,28,19960,-68
2023-05-02 17:39:16,13.20,13.20,13.20,99.90,1032771,28,19948,-69
2023-05-02 17:39:48,13.20,13.20,13.20,99.90,1034033,28,19910,-69
2023-05-02 17:40:18,13.10,13.10,13.10,99.90,1032335,28,19905,-69
2023-05-02 17:40:49,13.20,13.20,13.20,99.90,1031530,28,19992,-70
2023-05-02 17:41:20,13.20,13.20,13.20,99.90,1030393,28,20352,-69
2023-05-02 17:41:50,13.10,13.10,13.10,99.90,1030323,28,19910,-71
2023-05-02 17:42:21,13.10,13.10,13.10,99.90,1031121,28,19932,-69
2023-05-02 17:42:51,13.20,13.20,13.20,99.90,1029635,28,19917,-71
2023-05-02 17:43:22,13.10,13.10,13.10,99.90,1029707,28,20064,-71
2023-05-02 17:43:53,13.10,13.10,13.10,99.90,1027981,28,19917,-69
2023-05-02 17:44:23,13.10,13.10,13.10,99.90,1027850,28,19973,-67
2023-05-02 17:44:54,13.10,13.10,13.10,99.90,1032933,28,19917,-71
2023-05-02 17:45:26,13.10,13.10,13.10,99.90,1036226,28,19909,-69
2023-05-02 17:45:57,13.00,13.00,13.00,99.90,1032137,28,20372,-71
2023-05-02 17:46:27,13.00,13.00,13.00,99.90,1031831,28,19921,-69
2023-05-02 17:46:58,13.00,13.00,13.00,99.90,1031647,28,20052,-70
2023-05-02 17:47:28,13.00,13.00,13.00,99.90,1035550,28,19912,-71
2023-05-02 17:47:59,13.00,13.00,13.00,99.90,1035667,28,20451,-67
2023-05-02 17:48:30,13.00,13.00,13.00,99.90,1034138,28,20415,-69
2023-05-02 17:49:01,13.00,13.00,13.00,99.90,1027978,28,19921,-69
2023-05-02 17:49:32,13.00,13.00,13.00,99.90,1027975,28,20258,-69
2023-05-02 17:50:03,13.00,13.00,13.00,99.90,1027836,28,20500,-68
2023-05-02 17:50:42,13.00,13.00,13.00,99.90,1030317,28,19917,-69
2023-05-02 17:51:13,13.00,13.00,13.00,99.90,1029294,28,20219,-68
2023-05-02 17:51:43,13.00,13.00,13.00,99.90,1028751,28,19925,-68
2023-05-02 17:52:14,13.00,13.00,13.00,99.90,1027974,28,19924,-69
2023-05-02 17:52:45,13.00,13.00,13.00,99.90,1030669,28,23509,-69
2023-05-02 17:53:15,13.00,13.00,13.00,99.90,1031232,28,20550,-69
2023-05-02 17:53:46,13.00,13.00,13.00,99.90,1028050,28,19980,-70
2023-05-02 17:54:17,13.00,13.00,13.00,99.90,1028430,28,20047,-70
2023-05-02 17:54:47,13.00,13.00,13.00,99.90,1030166,28,19980,-69
2023-05-02 17:55:18,13.00,13.00,13.00,99.90,1027927,28,19960,-69
2023-05-02 17:55:49,13.00,13.00,13.00,99.90,1029189,28,19921,-70
2023-05-02 17:56:20,13.00,13.00,13.00,99.90,1032937,28,20002,-69
2023-05-02 17:57:00,13.00,13.00,13.00,99.90,1020571,28,20398,-70
2023-05-02 17:57:31,13.00,13.00,13.00,99.90,1026375,28,20373,-68
2023-05-02 17:58:02,12.90,12.90,12.90,99.90,1027369,28,20353,-68
2023-05-02 17:58:36,12.90,12.90,12.90,99.90,1029886,28,19921,-68
2023-05-02 17:59:07,12.90,12.90,12.90,99.90,1026191,28,19957,-71
2023-05-02 17:59:38,12.90,12.90,12.90,99.90,1027228,28,19997,-70
2023-05-02 18:00:10,12.90,12.90,12.90,99.90,1023292,28,19914,-68
2023-05-02 18:00:40,12.80,12.80,12.80,99.90,1027342,28,20008,-69
2023-05-02 18:01:12,12.80,12.80,12.80,99.90,1030153,28,20413,-69
2023-05-02 18:01:43,12.80,12.80,12.80,99.90,1027107,28,20404,-69
2023-05-02 18:02:14,12.80,12.80,12.80,99.90,1034640,28,19992,-70
2023-05-02 18:02:45,12.70,12.70,12.70,99.90,1029814,28,20360,-68
2023-05-02 18:03:16,12.70,12.70,12.70,99.90,1030576,28,19917,-69
2023-05-02 18:03:46,12.70,12.70,12.70,99.90,1030876,28,19984,-67
2023-05-02 18:04:18,12.70,12.70,12.70,99.90,1029769,28,19914,-69
2023-05-02 18:04:48,12.70,12.70,12.70,99.90,1028728,28,20648,-69
2023-05-02 18:05:19,12.70,12.70,12.70,99.90,1028251,28,19921,-69
2023-05-02 18:05:50,12.70,12.70,12.70,99.90,1035598,28,19925,-69
2023-05-02 18:06:21,12.70,12.70,12.70,99.90,1029707,28,20345,-68
2023-05-02 18:06:51,12.70,12.70,12.70,99.90,1030378,28,19917,-68
2023-05-02 18:07:27,12.70,12.70,12.70,99.90,1035473,28,19913,-69
2023-05-02 18:07:58,12.70,12.70,12.70,99.90,1033452,28,19974,-69
2023-05-02 18:08:32,12.70,12.70,12.70,99.90,1036355,28,19928,-69
2023-05-02 18:09:03,12.60,12.60,12.60,99.90,1035662,28,19962,-70
2023-05-02 18:09:33,12.70,12.70,12.70,99.90,1034498,28,20004,-72
2023-05-02 18:10:05,12.60,12.60,12.60,99.90,1031974,28,20340,-69
2023-05-02 18:10:36,12.70,12.70,12.70,99.90,1035111,28,19921,-70
2023-05-02 18:11:12,12.60,12.60,12.60,99.90,1032072,28,19928,-69
2023-05-02 18:11:52,12.60,12.60,12.60,99.90,1034322,28,19921,-69
2023-05-02 18:12:23,12.60,12.60,12.60,99.90,1028283,28,20388,-68
2023-05-02 18:12:54,12.60,12.60,12.60,99.90,1025127,28,20100,-69
2023-05-02 18:13:25,12.60,12.60,12.60,99.90,1022995,28,20296,-67
2023-05-02 18:13:55,12.60,12.60,12.60,99.90,1036036,28,19921,-69
2023-05-02 18:14:26,12.60,12.60,12.60,99.90,1031755,28,20621,-69
2023-05-02 18:14:57,12.60,12.60,12.60,99.90,1030238,28,19933,-70
2023-05-02 18:15:27,12.60,12.60,12.60,99.90,1031643,28,19920,-69
2023-05-02 18:15:58,12.60,12.60,12.60,99.90,1037981,28,19913,-69
2023-05-02 18:16:30,12.60,12.60,12.60,99.90,1036800,28,19977,-67
2023-05-02 18:17:08,12.50,12.50,12.50,99.90,1038424,28,19925,-71
2023-05-02 18:17:49,12.50,12.50,12.50,99.90,1031789,28,20149,-70
2023-05-02 18:18:23,12.50,12.50,12.50,99.90,1021519,28,20187,-69
2023-05-02 18:18:57,12.60,12.60,12.60,99.90,1026535,28,19944,-71
2023-05-02 18:19:28,12.50,12.50,12.50,99.90,1023789,28,19967,-68
2023-05-02 18:19:58,12.60,12.60,12.60,99.90,1027386,28,19968,-71
2023-05-02 18:20:29,12.50,12.50,12.50,99.90,1033798,28,19914,-69
2023-05-02 18:21:00,12.50,12.50,12.50,99.90,1031517,28,20016,-69
2023-05-02 18:21:34,12.50,12.50,12.50,99.90,1035547,28,19978,-72
2023-05-02 18:22:04,12.50,12.50,12.50,99.90,1035136,28,20297,-70
2023-05-02 18:22:35,12.50,12.50,12.50,99.90,1031137,28,19920,-69
2023-05-02 18:23:06,12.50,12.50,12.50,99.90,1030788,28,19928,-71
2023-05-02 18:23:39,12.50,12.50,12.50,99.90,1028588,28,20303,-70
2023-05-02 18:24:09,12.50,12.50,12.50,99.90,1030043,28,20317,-69
2023-05-02 18:24:40,12.50,12.50,12.50,99.90,1030855,28,19937,-69
2023-05-02 18:25:11,12.40,12.40,12.40,99.90,1031468,28,19917,-68
2023-05-02 18:25:42,12.50,12.50,12.50,99.90,1029707,28,19917,-70
2023-05-02 18:26:12,12.50,12.50,12.50,99.90,1025080,28,19929,-70
2023-05-02 18:26:43,12.50,12.50,12.50,99.90,1027192,28,19981,-70
2023-05-02 18:27:14,12.50,12.50,12.50,99.90,1024059,28,20009,-70
2023-05-02 18:27:45,12.40,12.40,12.40,99.90,1034939,28,19923,-70
2023-05-02 18:28:15,12.50,12.50,12.50,99.90,1036503,28,19924,-70
2023-05-02 18:28:51,12.50,12.50,12.50,99.90,1032971,28,20777,-70
2023-05-02 18:29:22,12.50,12.50,12.50,99.90,1032058,28,19941,-71
2023-05-02 18:29:53,12.40,12.40,12.40,99.90,1037323,28,19927,-72
2023-05-02 18:30:23,12.40,12.40,12.40,99.90,1030691,28,19914,-71
2023-05-02 18:30:54,12.40,12.40,12.40,99.90,1032641,28,19921,-69
2023-05-02 18:31:25,12.40,12.40,12.40,99.90,1033548,28,19995,-70
2023-05-02 18:31:56,12.40,12.40,12.40,99.90,1033865,28,19953,-70
2023-05-02 18:32:26,12.40,12.40,12.40,99.90,1034162,28,19939,-70
2023-05-02 18:32:57,12.40,12.40,12.40,99.90,1029849,28,20301,-68
2023-05-02 18:33:28,12.30,12.30,12.30,99.90,1028231,28,19968,-69
2023-05-02 18:33:58,12.30,12.30,12.30,99.90,1028928,28,19940,-70
2023-05-02 18:34:32,12.30,12.30,12.30,99.90,1032581,28,19994,-68
2023-05-02 18:35:08,12.30,12.30,12.30,99.90,1031663,28,19933,-70
2023-05-02 18:35:43,12.30,12.30,12.30,99.90,1034753,28,19949,-68
2023-05-02 18:36:18,12.30,12.30,12.30,99.90,1037710,28,19948,-68
2023-05-02 18:36:48,12.30,12.30,12.30,99.90,1035661,28,19921,-69
2023-05-02 18:37:20,12.30,12.30,12.30,99.90,1034823,28,20000,-68
2023-05-02 18:37:50,12.20,12.20,12.20,99.90,1034291,28,19909,-69
2023-05-02 18:38:21,12.20,12.20,12.20,99.90,1033518,28,20218,-69
2023-05-02 18:38:54,12.20,12.20,12.20,99.90,1033021,28,19913,-68
2023-05-02 18:39:25,12.20,12.20,12.20,99.90,1033240,28,19925,-71
2023-05-02 18:39:56,12.20,12.20,12.20,99.90,1033805,28,20372,-69
2023-05-02 18:40:27,12.20,12.20,12.20,99.90,1034069,28,20399,-70
2023-05-02 18:40:58,12.20,12.20,12.20,99.90,1036648,28,19905,-69
2023-05-02 18:41:28,12.20,12.20,12.20,99.90,1033354,28,19917,-70
2023-05-02 18:42:02,12.10,12.10,12.10,99.90,1035442,28,19921,-70
2023-05-02 18:42:34,12.10,12.10,12.10,99.90,1028123,28,20002,-71
2023-05-02 18:43:04,12.10,12.10,12.10,99.90,1030709,28,19989,-69
2023-05-02 18:43:35,12.10,12.10,12.10,99.90,1030789,28,20069,-70
2023-05-02 18:44:09,12.10,12.10,12.10,99.90,1031317,28,20379,-68
2023-05-02 18:44:39,12.10,12.10,12.10,99.90,1031968,28,19936,-70
2023-05-02 18:45:10,12.10,12.10,12.10,99.90,1031739,28,19918,-70
2023-05-02 18:45:42,12.10,12.10,12.10,99.90,1037749,28,19932,-70
2023-05-02 18:46:12,12.10,12.10,12.10,99.90,1039957,28,20003,-69
2023-05-02 18:46:43,12.10,12.10,12.10,99.90,1031764,28,20444,-68
2023-05-02 18:47:15,12.10,12.10,12.10,99.90,1041191,28,19948,-71
2023-05-02 18:47:46,12.20,12.20,12.20,99.90,1036258,28,20473,-68
2023-05-02 18:48:16,12.10,12.10,12.10,99.90,1034951,28,20388,-69
2023-05-02 18:48:47,12.10,12.10,12.10,99.90,1034762,28,19996,-69
2023-05-02 18:49:18,12.10,12.10,12.10,99.90,1034757,28,20356,-72
2023-05-02 18:49:49,12.10,12.10,12.10,99.90,1035586,28,20008,-71
2023-05-02 18:50:21,12.10,12.10,12.10,99.90,1034830,28,19932,-70
2023-05-02 18:50:57,12.10,12.10,12.10,99.90,1034238,28,20004,-69
2023-05-02 18:51:28,12.10,12.10,12.10,99.90,1028058,28,20223,-70
2023-05-02 18:51:58,12.10,12.10,12.10,99.90,1030471,28,20030,-69
2023-05-02 18:52:29,12.10,12.10,12.10,99.90,1030320,28,19967,-70
2023-05-02 18:53:00,12.10,12.10,12.10,99.90,1030413,28,19913,-71
2023-05-02 18:53:30,12.10,12.10,12.10,99.90,1032380,28,19992,-69
2023-05-02 18:54:01,12.10,12.10,12.10,99.90,1039896,28,19948,-70
2023-05-02 18:54:32,12.10,12.10,12.10,99.90,1033003,28,20288,-69
2023-05-02 18:55:06,12.10,12.10,12.10,99.90,1037541,28,20021,-70
2023-05-02 18:55:37,12.10,12.10,12.10,99.90,1035364,28,20358,-69
2023-05-02 18:56:12,12.10,12.10,12.10,99.90,1039276,28,19975,-69
2023-05-02 18:56:43,12.10,12.10,12.10,99.90,1035505,28,23109,-69
2023-05-02 18:57:14,12.20,12.20,12.20,99.90,1026311,28,19913,-69
2023-05-02 18:57:48,12.10,12.10,12.10,99.90,1024432,28,20309,-70
2023-05-02 18:58:22,12.20,12.20,12.20,99.90,1034028,28,19945,-70
2023-05-02 18:58:55,12.10,12.10,12.10,99.90,1035522,28,19913,-67
2023-05-02 18:59:25,12.10,12.10,12.10,99.90,1036181,28,19943,-68
2023-05-02 18:59:57,12.10,12.10,12.10,99.90,1036670,28,19953,-70
2023-05-02 19:00:30,12.10,12.10,12.10,99.90,1034077,28,19997,-68
2023-05-02 19:01:01,12.10,12.10,12.10,99.90,1038292,28,19964,-69
2023-05-02 19:01:31,12.20,12.20,12.20,99.90,1034513,28,20740,-69
2023-05-02 19:02:02,12.10,12.10,12.10,99.90,1034336,28,20197,-67
2023-05-02 19:02:33,12.10,12.10,12.10,99.90,1033268,28,19929,-69
2023-05-02 19:03:03,12.10,12.10,12.10,99.90,1037763,28,19935,-69
2023-05-02 19:03:34,12.10,12.10,12.10,99.90,1040267,28,19930,-69
2023-05-02 19:04:05,12.10,12.10,12.10,99.90,1040436,28,20433,-68
2023-05-02 19:04:35,12.10,12.10,12.10,99.90,1037398,28,19955,-69
2023-05-02 19:05:07,12.00,12.00,12.00,99.90,1035633,28,20074,-69
2023-05-02 19:05:38,12.10,12.10,12.10,99.90,1038600,28,19956,-68
2023-05-02 19:06:09,12.00,12.00,12.00,99.90,1035519,28,19921,-68
2023-05-02 19:06:40,12.00,12.00,12.00,99.90,1038698,28,19906,-67
2023-05-02 19:07:11,12.00,12.00,12.00,99.90,1028125,28,20012,-68
2023-05-02 19:07:41,12.00,12.00,12.00,99.90,1038055,28,19913,-69
2023-05-02 19:08:12,12.00,12.00,12.00,99.90,1032335,28,20019,-69
2023-05-02 19:08:46,12.00,12.00,12.00,99.90,1035991,28,20077,-68
2023-05-02 19:09:17,11.90,11.90,11.90,99.90,1036275,28,19912,-70
2023-05-02 19:09:48,11.90,11.90,11.90,99.90,1035076,28,20405,-71
2023-05-02 19:10:18,12.00,12.00,12.00,99.90,1032201,28,19921,-71
2023-05-02 19:10:49,11.90,11.90,11.90,99.90,1036499,28,19963,-72
2023-05-02 19:11:20,11.90,11.90,11.90,99.90,1037221,28,20363,-72
2023-05-02 19:11:52,11.90,11.90,11.90,99.90,1034241,28,19921,-71
2023-05-02 19:12:23,11.90,11.90,11.90,99.90,1033693,28,20272,-68
2023-05-02 19:12:53,11.90,11.90,11.90,99.90,1037532,28,19980,-69
2023-05-02 19:13:26,11.90,11.90,11.90,99.90,1035894,28,20005,-71
2023-05-02 19:13:59,11.90,11.90,11.90,99.90,1037636,28,20388,-69
2023-05-02 19:14:31,11.90,11.90,11.90,99.90,1032063,28,20065,-70
2023-05-02 19:15:04,11.90,11.90,11.90,99.90,1035640,28,20339,-68
2023-05-02 19:15:34,11.80,11.80,11.80,99.90,1035801,28,19904,-68
2023-05-02 19:16:08,11.90,11.90,11.90,99.90,1034714,28,19945,-68
2023-05-02 19:16:39,11.80,11.80,11.80,99.90,1038081,28,19999,-71
2023-05-02 19:17:10,11.90,11.90,11.90,99.90,1033241,28,19955,-68
2023-05-02 19:17:42,11.90,11.90,11.90,99.90,1034605,28,19936,-69
2023-05-02 19:18:13,11.90,11.90,11.90,99.90,1036578,28,19913,-68
2023-05-02 19:18:43,11.90,11.90,11.90,99.90,1029788,28,20238,-67
2023-05-02 19:19:14,11.90,11.90,11.90,99.90,1029745,28,19929,-68
2023-05-02 19:19:46,11.90,11.90,11.90,99.90,1027267,28,19996,-67
2023-05-02 19:20:17,11.90,11.90,11.90,99.90,1027191,28,19914,-69
2023-05-02 19:20:48,11.90,11.90,11.90,99.90,1030254,28,19922,-68
2023-05-02 19:21:19,11.90,11.90,11.90,99.90,1031268,28,20305,-68
2023-05-02 19:21:49,11.80,11.80,11.80,99.90,1029869,28,19937,-69
2023-05-02 19:22:22,11.80,11.80,11.80,99.90,1035916,28,20118,-68
2023-05-02 19:22:53,11.80,11.80,11.80,99.90,1036338,28,19920,-69
2023-05-02 19:23:24,11.80,11.80,11.80,99.90,1033660,28,20370,-69
2023-05-02 19:23:55,11.80,11.80,11.80,99.90,1036162,28,19927,-70
2023-05-02 19:24:26,11.80,11.80,11.80,99.90,1035007,28,19924,-69
2023-05-02 19:24:56,11.80,11.80,11.80,99.90,1035286,28,19932,-70
2023-05-02 19:25:27,11.80,11.80,11.80,99.90,1031911,28,20095,-69
2023-05-02 19:25:57,11.70,11.70,11.70,99.90,1035074,28,20290,-70
2023-05-02 19:26:28,11.70,11.70,11.70,99.90,1033618,28,20035,-70
2023-05-02 19:27:00,11.70,11.70,11.70,99.90,1035023,28,19925,-70
2023-05-02 19:27:30,11.70,11.70,11.70,99.90,1031899,28,19925,-70
2023-05-02 19:28:01,11.70,11.70,11.70,99.90,1032162,28,20348,-70
2023-05-02 19:28:32,11.70,11.70,11.70,99.90,1034132,28,19917,-69
2023-05-02 19:29:02,11.70,11.70,11.70,99.90,1031582,28,19995,-69
2023-05-02 19:29:33,11.70,11.70,11.70,99.90,1032882,28,19996,-69
2023-05-02 19:30:08,11.70,11.70,11.70,99.90,1032896,28,20339,-70
2023-05-02 19:30:42,11.70,11.70,11.70,99.90,1034309,28,19924,-70
2023-05-02 19:31:14,11.70,11.70,11.70,99.90,1031945,28,20325,-68
2023-05-02 19:31:45,11.70,11.70,11.70,99.90,1032549,28,20336,-68
2023-05-02 19:32:15,11.70,11.70,11.70,99.90,1035678,28,19943,-68
2023-05-02 19:32:46,11.80,11.80,11.80,99.90,1033601,28,19913,-68
2023-05-02 19:33:17,11.70,11.70,11.70,99.90,1032415,28,20446,-70
2023-05-02 19:33:50,11.80,11.80,11.80,99.90,1035524,28,19949,-69
2023-05-02 19:34:21,11.80,11.80,11.80,99.90,1032360,28,19917,-70
2023-05-02 19:34:52,11.80,11.80,11.80,99.90,1034489,28,19922,-69
2023-05-02 19:35:22,11.70,11.70,11.70,99.90,1028485,28,20149,-72
2023-05-02 19:35:53,11.80,11.80,11.80,99.90,1031194,28,20359,-70
2023-05-02 19:36:26,11.80,11.80,11.80,99.90,1033474,28,20262,-69
2023-05-02 19:36:56,11.80,11.80,11.80,99.90,1031958,28,20019,-69
2023-05-02 19:37:27,11.80,11.80,11.80,99.90,1032384,28,19928,-70
2023-05-02 19:37:57,11.80,11.80,11.80,99.90,1036094,28,19916,-71
2023-05-02 19:38:28,11.80,11.80,11.80,99.90,1034740,28,19917,-70
2023-05-02 19:38:58,11.80,11.80,11.80,99.90,1031758,28,19917,-69
2023-05-02 19:39:30,11.80,11.80,11.80,99.90,1033949,28,19941,-69
2023-05-02 19:40:00,11.80,11.80,11.80,99.90,1032016,28,19921,-68
2023-05-02 19:40:31,11.80,11.80,11.80,99.90,1033308,28,20317,-69
2023-05-02 19:41:02,11.80,11.80,11.80,99.90,1036380,28,20799,-68
2023-05-02 19:41:33,11.70,11.70,11.70,99.90,1031890,28,19932,-70
2023-05-02 19:42:04,11.70,11.70,11.70,99.90,1035334,28,19923,-70
2023-05-02 19:42:36,11.70,11.70,11.70,99.90,1033268,28,20040,-68
2023-05-02 19:43:06,11.70,11.70,11.70,99.90,1034989,28,19917,-68
2023-05-02 19:43:37,11.70,11.70,11.70,99.90,1035578,28,20427,-70
2023-05-02 19:44:08,11.70,11.70,11.70,99.90,1033566,28,20473,-69
2023-05-02 19:44:39,11.80,11.80,11.80,99.90,1034539,28,19913,-70
2023-05-02 19:45:12,11.70,11.70,11.70,99.90,1032493,28,19978,-68
2023-05-02 19:45:43,11.70,11.70,11.70,99.90,1034115,28,19940,-69
2023-05-02 19:46:14,11.70,11.70,11.70,99.90,1031297,28,20032,-69
2023-05-02 19:46:45,11.70,11.70,11.70,99.90,1034501,28,19948,-69
2023-05-02 19:47:15,11.70,11.70,11.70,99.90,1034296,28,20395,-69
2023-05-02 19:47:46,11.70,11.70,11.70,99.90,1035036,28,19947,-68
2023-05-02 19:48:16,11.70,11.70,11.70,99.90,1033383,28,20425,-69
2023-05-02 19:48:47,11.70,11.70,11.70,99.90,1035041,28,19928,-68
2023-05-02 19:49:18,11.80,11.80,11.80,99.90,1035464,28,19917,-70
2023-05-02 19:49:49,11.80,11.80,11.80,99.90,1033237,28,19925,-70
2023-05-02 19:50:20,11.80,11.80,11.80,99.90,1033040,28,20361,-69
2023-05-02 19:50:51,11.80,11.80,11.80,99.90,1036402,28,19962,-68
2023-05-02 19:51:24,11.80,11.80,11.80,99.90,1034697,28,20420,-69
2023-05-02 19:51:54,11.80,11.80,11.80,99.90,1033412,28,20085,-67
2023-05-02 19:52:25,11.80,11.80,11.80,99.90,1036144,28,20419,-69
2023-05-02 19:52:56,11.80,11.80,11.80,99.90,1035209,28,20335,-66
2023-05-02 19:53:29,11.80,11.80,11.80,99.90,1034296,28,19999,-68
2023-05-02 19:54:00,11.80,11.80,11.80,99.90,1034720,28,19917,-70
2023-05-02 19:54:32,11.80,11.80,11.80,99.90,1031708,28,21007,-68
2023-05-02 19:55:02,11.80,11.80,11.80,99.90,1033864,28,20385,-67
2023-05-02 19:55:33,11.70,11.70,11.70,99.90,1034463,28,19913,-69
2023-05-02 19:56:06,11.70,11.70,11.70,99.90,1009751,28,20601,-68
2023-05-02 19:56:36,11.70,11.70,11.70,99.90,1034230,28,20334,-66
2023-05-02 19:57:07,11.70,11.70,11.70,99.90,1033414,28,19937,-67
2023-05-02 19:57:39,11.70,11.70,11.70,99.90,1030686,28,20023,-66
2023-05-02 19:58:10,11.60,11.60,11.60,99.90,1033789,28,19948,-68
2023-05-02 19:58:40,11.60,11.60,11.60,99.90,1031202,28,19928,-69
2023-05-02 19:59:11,11.50,11.50,11.50,99.90,1031768,28,20015,-68
2023-05-02 19:59:42,11.50,11.50,11.50,99.90,1029019,28,19996,-71
2023-05-02 20:00:13,11.50,11.50,11.50,99.90,1029602,28,19933,-67
2023-05-02 20:00:45,11.50,11.50,11.50,99.90,1032058,28,20061,-67
2023-05-02 20:01:15,11.50,11.50,11.50,99.90,1032390,28,19992,-69
2023-05-02 20:01:46,11.50,11.50,11.50,99.90,1033867,28,19931,-69
2023-05-02 20:02:17,11.50,11.50,11.50,99.90,1035372,28,19913,-69
2023-05-02 20:02:47,11.50,11.50,11.50,99.90,1032882,28,20158,-69
2023-05-02 20:03:19,11.50,11.50,11.50,99.90,1033882,28,19909,-69
2023-05-02 20:03:50,11.50,11.50,11.50,99.90,1030708,28,19916,-68
2023-05-02 20:04:23,11.50,11.50,11.50,99.90,1033558,28,19996,-67
2023-05-02 20:04:54,11.50,11.50,11.50,99.90,1034575,28,20022,-69
2023-05-02 20:05:25,11.50,11.50,11.50,99.90,1030900,28,20699,-68
2023-05-02 20:05:57,11.50,11.50,11.50,99.90,1032529,28,20122,-70
2023-05-02 20:06:27,11.50,11.50,11.50,99.90,1031517,28,20295,-70
2023-05-02 20:06:58,11.50,11.50,11.50,99.90,1034573,28,19905,-68
2023-05-02 20:07:28,11.50,11.50,11.50,99.90,1034798,28,19921,-69
2023-05-02 20:07:59,11.40,11.40,11.40,99.90,1033223,28,19917,-68
2023-05-02 20:08:30,11.40,11.40,11.40,99.90,1032256,28,19976,-69
2023-05-02 20:09:00,11.40,11.40,11.40,99.90,1032514,28,20200,-69
2023-05-02 20:09:31,11.40,11.40,11.40,99.90,1034083,28,19917,-69
2023-05-02 20:10:02,11.40,11.40,11.40,99.90,1034556,28,20423,-70
2023-05-02 20:10:33,11.40,11.40,11.40,99.90,1033666,28,20016,-69
2023-05-02 20:11:04,11.30,11.30,11.30,99.90,1034488,28,19983,-68
2023-05-02 20:11:35,11.30,11.30,11.30,99.90,1033304,28,19963,-70
2023-05-02 20:12:05,11.30,11.30,11.30,99.90,1033898,28,19948,-70
2023-05-02 20:12:36,11.30,11.30,11.30,99.90,1032930,28,19952,-69
2023-05-02 20:13:06,11.30,11.30,11.30,99.90,1033056,28,20361,-69
2023-05-02 20:13:37,11.20,11.20,11.20,99.90,1032089,28,20272,-67
2023-05-02 20:14:08,11.20,11.20,11.20,99.90,1036688,28,20360,-68
2023-05-02 20:14:39,11.20,11.20,11.20,99.90,1032626,28,19989,-70
2023-05-02 20:15:10,11.20,11.20,11.20,99.90,1032783,28,20359,-68
2023-05-02 20:15:41,11.20,11.20,11.20,99.90,1034611,28,19928,-67
2023-05-02 20:16:14,11.20,11.20,11.20,99.90,1033242,28,19913,-69
2023-05-02 20:16:45,11.20,11.20,11.20,99.90,1033408,28,19926,-67
2023-05-02 20:17:16,11.10,11.10,11.10,99.90,1032534,28,20023,-68
2023-05-02 20:17:46,11.10,11.10,11.10,99.90,1033945,28,20549,-69
2023-05-02 20:18:17,11.10,11.10,11.10,99.90,1035789,28,20146,-68
2023-05-02 20:18:48,11.10,11.10,11.10,99.90,1033415,28,20015,-68
2023-05-02 20:19:18,11.00,11.00,11.00,99.90,1027963,28,19933,-68
2023-05-02 20:19:49,11.00,11.00,11.00,99.90,1028233,28,20001,-68
2023-05-02 20:20:20,11.00,11.00,11.00,99.90,1032014,28,19925,-68
2023-05-02 20:20:50,11.00,11.00,11.00,99.90,1027484,28,20392,-69
2023-05-02 20:21:21,11.00,11.00,11.00,99.90,1033954,28,19974,-69
2023-05-02 20:21:55,11.00,11.00,11.00,99.90,1036857,28,19998,-69
2023-05-02 20:22:25,11.00,11.00,11.00,99.90,1034558,28,19927,-67
2023-05-02 20:22:58,10.90,10.90,10.90,99.90,1033968,28,19936,-70
2023-05-02 20:23:28,11.00,11.00,11.00,99.90,1034763,28,20071,-70
2023-05-02 20:23:59,10.90,10.90,10.90,99.90,1034521,28,19916,-68
2023-05-02 20:24:29,10.90,10.90,10.90,99.90,1034159,28,19941,-69
2023-05-02 20:25:00,10.90,10.90,10.90,99.90,1032572,28,20447,-68
2023-05-02 20:25:31,10.90,10.90,10.90,99.90,1032213,28,20126,-66
2023-05-02 20:26:02,10.90,10.90,10.90,99.90,1036073,28,20314,-68
2023-05-02 20:26:33,10.90,10.90,10.90,99.90,1033113,28,20131,-68
2023-05-02 20:27:03,10.90,10.90,10.90,99.90,1030339,28,19929,-69
2023-05-02 20:27:34,10.90,10.90,10.90,99.90,1035314,28,20517,-68
2023-05-02 20:28:04,10.90,10.90,10.90,99.90,1037232,28,19978,-69
2023-05-02 20:28:36,10.90,10.90,10.90,99.90,1031620,28,19913,-69
2023-05-02 20:29:09,10.90,10.90,10.90,99.90,1035828,28,19921,-70
2023-05-02 20:29:40,10.90,10.90,10.90,99.90,1032904,28,20529,-68
2023-05-02 20:30:11,10.90,10.90,10.90,99.90,1029202,28,20359,-69
2023-05-02 20:30:42,10.90,10.90,10.90,99.90,1029624,28,19918,-68
2023-05-02 20:31:13,10.90,10.90,10.90,99.90,1027030,28,19917,-69
2023-05-02 20:31:44,10.90,10.90,10.90,99.90,1029145,28,20321,-69
2023-05-02 20:32:15,10.90,10.90,10.90,99.90,1034321,28,19913,-69
2023-05-02 20:32:46,10.90,10.90,10.90,99.90,1035810,28,19963,-68
2023-05-02 20:33:17,10.80,10.80,10.80,99.90,1030958,28,19921,-70
2023-05-02 20:33:48,10.90,10.90,10.90,99.90,1033147,28,20333,-69
2023-05-02 20:34:18,10.90,10.90,10.90,99.90,1034137,28,20008,-66
2023-05-02 20:34:49,10.90,10.90,10.90,99.90,1036454,28,20008,-68
2023-05-02 20:35:20,10.90,10.90,10.90,99.90,1032976,28,20024,-68
2023-05-02 20:35:53,10.90,10.90,10.90,99.90,1034343,28,19974,-67
2023-05-02 20:36:24,10.80,10.80,10.80,99.90,1031912,28,20004,-68
2023-05-02 20:36:55,10.80,10.80,10.80,99.90,1033119,28,19921,-68
2023-05-02 20:37:26,10.80,10.80,10.80,99.90,1034425,28,19949,-68
2023-05-02 20:37:57,10.90,10.90,10.90,99.90,1036971,28,20002,-68
2023-05-02 20:38:28,10.80,10.80,10.80,99.90,1028337,28,19923,-68
2023-05-02 20:38:59,10.80,10.80,10.80,99.90,1026321,28,20393,-70
2023-05-02 20:39:30,10.80,10.80,10.80,99.90,1025802,28,19930,-69
2023-05-02 20:40:01,10.80,10.80,10.80,99.90,1025618,28,20176,-69
2023-05-02 20:40:32,10.80,10.80,10.80,99.90,1031253,28,19917,-70
2023-05-02 20:41:07,10.80,10.80,10.80,99.90,1035977,28,19951,-69
2023-05-02 20:41:37,10.80,10.80,10.80,99.90,1032015,28,20674,-70
2023-05-02 20:42:08,10.80,10.80,10.80,99.90,1032912,28,19921,-69
2023-05-02 20:42:41,10.70,10.70,10.70,99.90,1033396,28,20365,-69
2023-05-02 20:43:13,10.80,10.80,10.80,99.90,1032115,28,19917,-68
2023-05-02 20:43:44,10.70,10.70,10.70,99.90,1034267,28,19928,-69
2023-05-02 20:44:21,10.70,10.70,10.70,99.90,1032663,28,19914,-69
2023-05-02 20:44:53,10.70,10.70,10.70,99.90,1032894,28,19978,-69
2023-05-02 20:45:27,10.70,10.70,10.70,99.90,1036215,28,20349,-70
2023-05-02 20:46:06,10.70,10.70,10.70,99.90,1035059,28,19931,-68
2023-05-02 20:46:37,10.70,10.70,10.70,99.90,1034368,28,19917,-69
2023-05-02 20:47:08,10.70,10.70,10.70,99.90,1034759,28,20019,-69
2023-05-02 20:47:38,10.70,10.70,10.70,99.90,1033232,28,19976,-67
2023-05-02 20:48:09,10.70,10.70,10.70,99.90,1030906,28,19913,-68
2023-05-02 20:48:40,10.70,10.70,10.70,99.90,1030591,28,19918,-68
2023-05-02 20:49:10,10.70,10.70,10.70,99.90,1033045,28,19917,-68
2023-05-02 20:49:41,10.70,10.70,10.70,99.90,1033339,28,19926,-69
2023-05-02 20:50:11,10.70,10.70,10.70,99.90,1032462,28,20368,-67
2023-05-02 20:50:50,10.70,10.70,10.70,99.90,1031318,28,20127,-68
2023-05-02 20:51:20,10.60,10.60,10.60,99.90,1033784,28,19918,-68
2023-05-02 20:51:51,10.70,10.70,10.70,99.90,1033481,28,20016,-69
2023-05-02 20:52:22,10.70,10.70,10.70,99.90,1036875,28,19913,-68
2023-05-02 20:52:53,10.60,10.60,10.60,99.90,1034983,28,20201,-68
2023-05-02 20:53:23,10.60,10.60,10.60,99.90,1034340,28,20177,-69
2023-05-02 20:53:54,10.60,10.60,10.60,99.90,1032855,28,20367,-68
2023-05-02 20:54:25,10.60,10.60,10.60,99.90,1033367,28,19939,-69
2023-05-02 20:54:56,10.60,10.60,10.60,99.90,1032425,28,19998,-69
2023-05-02 20:55:26,10.60,10.60,10.60,99.90,1035008,28,19913,-69
2023-05-02 20:55:57,10.60,10.60,10.60,99.90,1034343,28,20352,-69
2023-05-02 20:56:32,10.50,10.50,10.50,99.90,1006120,28,19914,-67
2023-05-02 20:57:03,10.50,10.50,10.50,99.90,1035428,28,20445,-69
2023-05-02 20:57:34,10.50,10.50,10.50,99.90,1031242,28,20242,-70
2023-05-02 20:58:04,10.50,10.50,10.50,99.90,1034533,28,20241,-69
2023-05-02 20:58:35,10.50,10.50,10.50,99.90,1032830,28,20253,-69
2023-05-02 20:59:05,10.50,10.50,10.50,99.90,1034826,28,20020,-68
2023-05-02 20:59:36,10.50,10.50,10.50,99.90,1031972,28,19917,-68
2023-05-02 21:00:07,10.40,10.40,10.40,99.90,1034356,28,19935,-70
2023-05-02 21:00:39,10.40,10.40,10.40,99.90,1034596,28,19979,-70
2023-05-02 21:01:11,10.40,10.40,10.40,99.90,1032413,28,20009,-69
2023-05-02 21:01:41,10.50,10.50,10.50,99.90,1033437,28,19996,-69
2023-05-02 21:02:12,10.50,10.50,10.50,99.90,1035941,28,20271,-69
2023-05-02 21:02:42,10.50,10.50,10.50,99.90,1032512,28,20345,-68
2023-05-02 21:03:13,10.50,10.50,10.50,99.90,1031273,28,19939,-67
2023-05-02 21:03:43,10.40,10.40,10.40,99.90,1033548,28,19917,-69
2023-05-02 21:04:14,10.40,10.40,10.40,99.90,1033242,28,19928,-68
2023-05-02 21:04:44,10.40,10.40,10.40,99.90,1035570,28,20260,-69
2023-05-02 21:05:15,10.40,10.40,10.40,99.90,1033901,28,19913,-68
2023-05-02 21:05:55,10.40,10.40,10.40,99.90,1033681,28,19913,-68
2023-05-02 21:06:26,10.40,10.40,10.40,99.90,1031483,28,20273,-71
2023-05-02 21:06:56,10.30,10.30,10.30,99.90,1032942,28,19963,-68
2023-05-02 21:07:27,10.30,10.30,10.30,99.90,1034173,28,19944,-68
2023-05-02 21:07:58,10.40,10.40,10.40,99.90,1031834,28,19921,-68
2023-05-02 21:08:28,10.40,10.40,10.40,99.90,1033848,28,20037,-68
2023-05-02 21:09:00,10.30,10.30,10.30,99.90,1034608,28,20115,-69
2023-05-02 21:09:31,10.30,10.30,10.30,99.90,1033996,28,19929,-67
2023-05-02 21:10:01,10.30,10.30,10.30,99.90,1031372,28,20289,-68
2023-05-02 21:10:32,10.40,10.40,10.40,99.90,1030358,28,20635,-67
2023-05-02 21:11:09,10.40,10.40,10.40,99.90,1034511,28,19921,-68
2023-05-02 21:11:40,10.40,10.40,10.40,99.90,1032586,28,19928,-67
2023-05-02 21:12:10,10.40,10.40,10.40,99.90,1037540,28,19964,-68
2023-05-02 21:12:41,10.40,10.40,10.40,99.90,1035670,28,20075,-68
2023-05-02 21:13:12,10.30,10.30,10.30,99.90,1037275,28,19927,-68
2023-05-02 21:13:42,10.30,10.30,10.30,99.90,1036138,28,19999,-69
2023-05-02 21:14:13,10.30,10.30,10.30,99.90,1035574,28,19951,-68
2023-05-02 21:14:44,10.30,10.30,10.30,99.90,1034154,28,20293,-67
2023-05-02 21:15:15,10.30,10.30,10.30,99.90,1033557,28,20040,-67
2023-05-02 21:15:45,10.30,10.30,10.30,99.90,1034305,28,19914,-68
2023-05-02 21:16:17,10.30,10.30,10.30,99.90,1032038,28,19916,-68
2023-05-02 21:16:48,10.30,10.30,10.30,99.90,1032043,28,20006,-69
2023-05-02 21:17:20,10.30,10.30,10.30,99.90,1032929,28,19920,-68
2023-05-02 21:17:58,10.30,10.30,10.30,99.90,1035565,28,19916,-69
2023-05-02 21:18:29,10.30,10.30,10.30,99.90,1034280,28,20159,-68
2023-05-02 21:18:59,10.30,10.30,10.30,99.90,1036470,28,19941,-68
2023-05-02 21:19:33,10.30,10.30,10.30,99.90,1037068,28,19916,-67
2023-05-02 21:20:04,10.20,10.20,10.20,99.90,1035782,28,20075,-68
2023-05-02 21:20:37,10.20,10.20,10.20,99.90,1032153,28,19920,-69
2023-05-02 21:21:07,10.20,10.20,10.20,99.90,1034175,28,20040,-68
2023-05-02 21:21:38,10.20,10.20,10.20,99.90,1029742,28,19916,-70
2023-05-02 21:22:09,10.20,10.20,10.20,99.90,1030643,28,20301,-67
2023-05-02 21:22:40,10.20,10.20,10.20,99.90,1032507,28,20392,-69
2023-05-02 21:23:11,10.20,10.20,10.20,99.90,1030794,28,19909,-68
2023-05-02 21:23:41,10.20,10.20,10.20,99.90,1032580,28,19986,-68
2023-05-02 21:24:12,10.20,10.20,10.20,99.90,1031933,28,20405,-70
2023-05-02 21:24:47,10.20,10.20,10.20,99.90,1034991,28,20380,-68
2023-05-02 21:25:17,10.20,10.20,10.20,99.90,1033999,28,19921,-70
2023-05-02 21:25:48,10.20,10.20,10.20,99.90,1034855,28,20376,-69
2023-05-02 21:26:19,10.20,10.20,10.20,99.90,1034173,28,19913,-70
2023-05-02 21:26:49,10.20,10.20,10.20,99.90,1035951,28,19909,-68
2023-05-02 21:27:20,10.10,10.10,10.10,99.90,1032805,28,20274,-70
2023-05-02 21:27:51,10.10,10.10,10.10,99.90,1041732,28,20386,-70
2023-05-02 21:28:21,10.10,10.10,10.10,99.90,1033499,28,20356,-68
2023-05-02 21:28:52,10.10,10.10,10.10,99.90,1037269,28,20023,-69
2023-05-02 21:29:22,10.10,10.10,10.10,99.90,1030437,28,19917,-70
2023-05-02 21:29:53,10.10,10.10,10.10,99.90,1035941,28,20240,-68
2023-05-02 21:30:24,10.10,10.10,10.10,99.90,1034060,28,20389,-69
2023-05-02 21:30:54,10.10,10.10,10.10,99.90,1037089,28,19917,-69
2023-05-02 21:31:25,10.10,10.10,10.10,99.90,1035186,28,19917,-68
2023-05-02 21:31:56,10.10,10.10,10.10,99.90,1039892,28,19908,-68
2023-05-02 21:32:26,10.10,10.10,10.10,99.90,1037688,28,19940,-67
2023-05-02 21:32:57,10.00,10.00,10.00,99.90,1037146,28,20087,-70
2023-05-02 21:33:27,10.00,10.00,10.00,99.90,1039808,28,19905,-68
2023-05-02 21:33:58,10.00,10.00,10.00,99.90,1036294,28,19917,-68
2023-05-02 21:34:29,10.00,10.00,10.00,99.90,1033317,28,19902,-69
2023-05-02 21:34:59,10.00,10.00,10.00,99.90,1031946,28,20348,-70
2023-05-02 21:35:33,10.00,10.00,10.00,99.90,1031711,28,19921,-70
2023-05-02 21:36:03,10.00,10.00,10.00,99.90,1037892,28,19997,-68
2023-05-02 21:36:34,10.00,10.00,10.00,99.90,1036431,28,19905,-68
2023-05-02 21:37:05,10.00,10.00,10.00,99.90,1033258,28,19920,-68
2023-05-02 21:37:36,10.00,10.00,10.00,99.90,1036502,28,19921,-69
2023-05-02 21:38:06,10.00,10.00,10.00,99.90,1034524,28,19944,-70
2023-05-02 21:38:37,10.00,10.00,10.00,99.90,1034720,28,19959,-69
2023-05-02 21:39:08,10.00,10.00,10.00,99.90,1028790,28,20361,-70
2023-05-02 21:39:39,10.00,10.00,10.00,99.90,1033219,28,19916,-70
2023-05-02 21:40:10,9.90,9.90,9.90,99.90,1022360,28,19910,-68
2023-05-02 21:40:40,9.90,9.90,9.90,99.90,1026658,28,19925,-69
2023-05-02 21:41:11,9.90,9.90,9.90,99.90,1032535,28,19971,-71
2023-05-02 21:41:41,9.80,9.80,9.80,99.90,1029552,28,20011,-70
2023-05-02 21:42:12,9.80,9.80,9.80,99.90,1033538,28,20007,-69
2023-05-02 21:42:42,9.80,9.80,9.80,99.90,1035224,28,20034,-70
2023-05-02 21:43:13,9.80,9.80,9.80,99.90,1031932,28,19925,-71
2023-05-02 21:43:44,9.80,9.80,9.80,99.90,1033761,28,20027,-68
2023-05-02 21:44:14,9.80,9.80,9.80,99.90,1032050,28,19917,-69
2023-05-02 21:44:45,9.80,9.80,9.80,99.90,1034151,28,19913,-67
2023-05-02 21:45:16,9.80,9.80,9.80,99.90,1032747,28,20376,-70
2023-05-02 21:45:47,9.70,9.70,9.70,99.90,1033813,28,19920,-70
2023-05-02 21:46:17,9.70,9.70,9.70,99.90,1033209,28,20285,-67
2023-05-02 21:46:49,9.70,9.70,9.70,99.90,1032144,28,20149,-68
2023-05-02 21:47:20,9.70,9.70,9.70,99.90,1030692,28,20321,-67
2023-05-02 21:47:51,9.70,9.70,9.70,99.90,1031864,28,20443,-68
2023-05-02 21:48:22,9.70,9.70,9.70,99.90,1030234,28,20342,-71
2023-05-02 21:48:52,9.70,9.70,9.70,99.90,1029776,28,19933,-69
2023-05-02 21:49:23,9.70,9.70,9.70,99.90,1028689,28,20522,-69
2023-05-02 21:49:55,9.70,9.70,9.70,99.90,1029036,28,20230,-68
2023-05-02 21:50:25,9.70,9.70,9.70,99.90,1031276,28,20195,-69
2023-05-02 21:50:56,9.70,9.70,9.70,99.90,1028770,28,19948,-70
2023-05-02 21:51:26,9.70,9.70,9.70,99.90,1028968,28,19917,-70
2023-05-02 21:51:57,9.70,9.70,9.70,99.90,1029054,28,19937,-69
2023-05-02 21:52:30,9.70,9.70,9.70,99.90,1030685,28,19987,-68
2023-05-02 21:53:01,9.70,9.70,9.70,99.90,1033238,28,19917,-67
2023-05-02 21:53:31,9.70,9.70,9.70,99.90,1033887,28,19996,-69
2023-05-02 21:54:02,9.70,9.70,9.70,99.90,1035577,28,20028,-71
2023-05-02 21:54:33,9.70,9.70,9.70,99.90,1032464,28,19993,-69
2023-05-02 21:55:03,9.70,9.70,9.70,99.90,1035064,28,20415,-68
2023-05-02 21:55:40,9.70,9.70,9.70,99.90,1032564,28,20071,-69
2023-05-02 21:56:11,9.70,9.70,9.70,99.90,1033588,28,20510,-69
2023-05-02 21:56:41,9.70,9.70,9.70,99.90,1035640,28,19917,-70
2023-05-02 21:57:12,9.70,9.70,9.70,99.90,1035203,28,20054,-69
2023-05-02 21:57:43,9.70,9.70,9.70,99.90,1033987,28,20376,-69
2023-05-02 21:58:13,9.70,9.70,9.70,99.90,1033551,28,19910,-69
2023-05-02 21:58:46,9.70,9.70,9.70,99.90,1032715,28,19994,-69
2023-05-02 21:59:17,9.70,9.70,9.70,99.90,1032193,28,19931,-68
2023-05-02 21:59:48,9.70,9.70,9.70,99.90,1037430,28,19924,-69
2023-05-02 22:00:18,9.70,9.70,9.70,99.90,1036705,28,19944,-70
2023-05-02 22:00:49,9.70,9.70,9.70,99.90,1033606,28,19917,-70
2023-05-02 22:01:20,9.70,9.70,9.70,99.90,1033967,28,20041,-71
2023-05-02 22:01:50,9.70,9.70,9.70,99.90,1031535,28,20355,-70
2023-05-02 22:02:22,9.60,9.60,9.60,99.90,1034622,28,20023,-68
2023-05-02 22:02:53,9.60,9.60,9.60,99.90,1030667,28,19978,-69
2023-05-02 22:03:24,9.50,9.50,9.50,99.90,1032863,28,19983,-70
2023-05-02 22:03:54,9.50,9.50,9.50,99.90,1032184,28,19941,-68
2023-05-02 22:04:25,9.50,9.50,9.50,99.90,1031599,28,19920,-69
2023-05-02 22:04:56,9.40,9.40,9.40,99.90,1031311,28,19913,-70
2023-05-02 22:05:27,9.50,9.50,9.50,99.90,1030553,28,20137,-71
2023-05-02 22:06:04,9.40,9.40,9.40,99.90,1025940,28,20418,-70
2023-05-02 22:06:35,9.50,9.50,9.50,99.90,1028987,28,19910,-69
2023-05-02 22:07:05,9.50,9.50,9.50,99.90,1026837,28,20415,-69
2023-05-02 22:07:36,9.50,9.50,9.50,99.90,1029022,28,19920,-71
2023-05-02 22:08:08,9.50,9.50,9.50,99.90,1027363,28,20009,-70
2023-05-02 22:08:38,9.50,9.50,9.50,99.90,1030793,28,19913,-70
2023-05-02 22:09:09,9.50,9.50,9.50,99.90,1034613,28,19955,-68
2023-05-02 22:09:40,9.50,9.50,9.50,99.90,1034550,28,19917,-69
2023-05-02 22:10:10,9.50,9.50,9.50,99.90,1035177,28,20610,-70
2023-05-02 22:10:42,9.50,9.50,9.50,99.90,1034872,28,20328,-70
2023-05-02 22:11:14,9.50,9.50,9.50,99.90,1032158,28,19976,-70
2023-05-02 22:11:44,9.50,9.50,9.50,99.90,1034263,28,19913,-70
2023-05-02 22:12:15,9.50,9.50,9.50,99.90,1033689,28,20373,-70
2023-05-02 22:12:46,9.50,9.50,9.50,99.90,1035932,28,20004,-71
2023-05-02 22:13:17,9.50,9.50,9.50,99.90,1035675,28,20575,-67
2023-05-02 22:13:47,9.40,9.40,9.40,99.90,1034688,28,19940,-68
2023-05-02 22:14:18,9.40,9.40,9.40,99.90,1033691,28,19913,-69
2023-05-02 22:14:49,9.40,9.40,9.40,99.90,1033948,28,20361,-72
2023-05-02 22:15:19,9.40,9.40,9.40,99.90,1034425,28,20042,-69
2023-05-02 22:15:50,9.30,9.30,9.30,99.90,1029721,28,20403,-71
2023-05-02 22:16:21,9.30,9.30,9.30,99.90,1028821,28,19929,-69
2023-05-02 22:16:53,9.30,9.30,9.30,99.90,1029057,28,20793,-70
2023-05-02 22:17:24,9.30,9.30,9.30,99.90,1032780,28,19960,-69
2023-05-02 22:17:56,9.30,9.30,9.30,99.90,1033913,28,20365,-69
2023-05-02 22:18:27,9.30,9.30,9.30,99.90,1033161,28,19982,-68
2023-05-02 22:18:58,9.30,9.30,9.30,99.90,1034150,28,19909,-67
2023-05-02 22:19:29,9.30,9.30,9.30,99.90,1035596,28,19914,-69
2023-05-02 22:20:01,9.30,9.30,9.30,99.90,1035257,28,19920,-68
2023-05-02 22:20:32,9.30,9.30,9.30,99.90,1033882,28,20229,-69
2023-05-02 22:21:02,9.20,9.20,9.20,99.90,1032762,28,19924,-68
2023-05-02 22:21:33,9.30,9.30,9.30,99.90,1032850,28,20273,-68
2023-05-02 22:22:04,9.30,9.30,9.30,99.90,1030867,28,19921,-68
2023-05-02 22:22:34,9.30,9.30,9.30,99.90,1025295,28,19928,-67
2023-05-02 22:23:06,9.20,9.20,9.20,99.90,1026880,28,20272,-67
2023-05-02 22:23:36,9.30,9.30,9.30,99.90,1026794,28,19920,-70
2023-05-02 22:24:07,9.30,9.30,9.30,99.90,1027103,28,19977,-68
2023-05-02 22:24:38,9.20,9.20,9.20,99.90,1034923,28,19993,-68
2023-05-02 22:25:08,9.20,9.20,9.20,99.90,1035604,28,20359,-69
2023-05-02 22:25:40,9.20,9.20,9.20,99.90,1032608,28,19913,-68
2023-05-02 22:26:10,9.20,9.20,9.20,99.90,1033141,28,20305,-70
2023-05-02 22:26:41,9.10,9.10,9.10,99.90,1027865,28,20060,-68
2023-05-02 22:27:12,9.10,9.10,9.10,99.90,1028939,28,19956,-68
2023-05-02 22:27:42,9.10,9.10,9.10,99.90,1029733,28,20204,-67
2023-05-02 22:28:13,9.10,9.10,9.10,99.90,1030268,28,19913,-68
2023-05-02 22:28:43,9.10,9.10,9.10,99.90,1032700,28,19917,-69
2023-05-02 22:29:14,9.10,9.10,9.10,99.90,1032015,28,19944,-69
2023-05-02 22:29:45,9.10,9.10,9.10,99.90,1033463,28,19920,-68
2023-05-02 22:30:15,9.10,9.10,9.10,99.90,1033477,28,20206,-67
2023-05-02 22:30:46,9.10,9.10,9.10,99.90,1036127,28,19905,-69
2023-05-02 22:31:16,9.00,9.00,9.00,99.90,1034475,28,19949,-69
2023-05-02 22:31:48,9.00,9.00,9.00,99.90,1036811,28,19909,-69
2023-05-02 22:32:21,9.00,9.00,9.00,99.90,1034467,28,20113,-68
2023-05-02 22:32:51,9.00,9.00,9.00,99.90,1031876,28,20288,-68
2023-05-02 22:33:22,9.00,9.00,9.00,99.90,1024448,28,20068,-67
2023-05-02 22:33:53,9.00,9.00,9.00,99.90,1020839,28,19974,-67
2023-05-02 22:34:23,9.00,9.00,9.00,99.90,1021648,28,19986,-68
2023-05-02 22:34:54,9.00,9.00,9.00,99.90,1023816,28,19917,-70
2023-05-02 22:35:25,9.10,9.10,9.10,99.90,1025241,28,19918,-66
2023-05-02 22:35:55,9.00,9.00,9.00,99.90,1025465,28,19906,-68
2023-05-02 22:36:26,9.00,9.00,9.00,99.90,1026280,28,19922,-69
2023-05-02 22:36:57,9.00,9.00,9.00,99.90,1027132,28,21474,-73
2023-05-02 22:37:28,9.00,9.00,9.00,99.90,1029506,28,19929,-70
2023-05-02 22:38:00,9.00,9.00,9.00,99.90,1033660,28,19910,-72
2023-05-02 22:38:31,9.00,9.00,9.00,99.90,1034388,28,19917,-71
2023-05-02 22:39:01,9.00,9.00,9.00,99.90,1033494,28,20392,-71
2023-05-02 22:39:32,9.00,9.00,9.00,99.90,1035515,28,19952,-69
2023-05-02 22:40:02,9.00,9.00,9.00,99.90,1035157,28,20399,-69
2023-05-02 22:40:33,9.00,9.00,9.00,99.90,1034390,28,19917,-68
2023-05-02 22:41:05,8.90,8.90,8.90,99.90,1034703,28,20305,-68
2023-05-02 22:41:36,8.90,8.90,8.90,99.90,1033119,28,19929,-67
2023-05-02 22:42:06,9.00,9.00,9.00,99.90,1035678,28,20109,-68
2023-05-02 22:42:37,8.90,8.90,8.90,99.90,1034797,28,19909,-67
2023-05-02 22:43:07,9.00,9.00,9.00,99.90,1035841,28,20449,-68
2023-05-02 22:43:38,9.00,9.00,9.00,99.90,1035058,28,20300,-69
2023-05-02 22:44:09,9.00,9.00,9.00,99.90,1035489,28,19909,-69
2023-05-02 22:44:39,9.10,9.10,9.10,99.90,1036704,28,19917,-66
2023-05-02 22:45:11,9.10,9.10,9.10,99.90,1035183,28,20032,-67
2023-05-02 22:45:41,9.10,9.10,9.10,99.90,1036051,28,20019,-67
2023-05-02 22:46:12,9.10,9.10,9.10,99.90,1030882,28,19935,-67
2023-05-02 22:46:42,9.00,9.00,9.00,99.90,1034940,28,20382,-68
2023-05-02 22:47:13,9.10,9.10,9.10,99.90,1033107,28,20418,-67
2023-05-02 22:47:44,9.10,9.10,9.10,99.90,1033467,28,20072,-68
2023-05-02 22:48:14,9.10,9.10,9.10,99.90,1033467,28,19956,-67
2023-05-02 22:48:45,9.10,9.10,9.10,99.90,1033054,28,19927,-67
2023-05-02 22:49:17,9.10,9.10,9.10,99.90,1033284,28,19909,-67
2023-05-02 22:49:48,9.10,9.10,9.10,99.90,1033404,28,20067,-67
2023-05-02 22:50:18,9.10,9.10,9.10,99.90,1036385,28,19965,-66
2023-05-02 22:50:49,9.10,9.10,9.10,99.90,1035018,28,20137,-67
2023-05-02 22:51:20,9.10,9.10,9.10,99.90,1035907,28,20110,-67
2023-05-02 22:51:51,9.10,9.10,9.10,99.90,1035119,28,19974,-67
2023-05-02 22:52:21,9.10,9.10,9.10,99.90,1037739,28,19965,-69
2023-05-02 22:52:55,9.10,9.10,9.10,99.90,1032475,28,20028,-67
2023-05-02 22:53:27,9.10,9.10,9.10,99.90,1035964,28,20256,-67
2023-05-02 22:53:57,9.10,9.10,9.10,99.90,1034054,28,19913,-67
2023-05-02 22:54:28,9.10,9.10,9.10,99.90,1033407,28,19921,-68
2023-05-02 22:54:59,9.10,9.10,9.10,99.90,1034884,28,20212,-65
2023-05-02 22:55:29,9.10,9.10,9.10,99.90,1033985,28,20426,-65
2023-05-02 22:56:00,9.10,9.10,9.10,99.90,1030331,28,20068,-66
2023-05-02 22:56:31,9.20,9.20,9.20,99.90,1030506,28,19928,-65
2023-05-02 22:57:01,9.10,9.10,9.10,99.90,1027732,28,19922,-66
2023-05-02 22:57:32,9.10,9.10,9.10,99.90,1013358,28,19921,-66
2023-05-02 22:58:03,9.00,9.00,9.00,99.90,1035163,28,19918,-67
2023-05-02 22:58:33,9.00,9.00,9.00,99.90,1034965,28,20464,-65
2023-05-02 22:59:04,9.00,9.00,9.00,99.90,1033608,28,20321,-66
2023-05-02 22:59:34,8.90,8.90,8.90,99.90,1034171,28,19960,-66
2023-05-02 23:00:06,8.90,8.90,8.90,99.90,1035310,28,20012,-67
2023-05-02 23:00:37,8.90,8.90,8.90,99.90,1037148,28,19913,-66
2023-05-02 23:01:07,8.90,8.90,8.90,99.90,1035119,28,19925,-66
2023-05-02 23:01:38,8.90,8.90,8.90,99.90,1030754,28,19914,-66
2023-05-02 23:02:09,8.90,8.90,8.90,99.90,1030454,28,20018,-68
2023-05-02 23:02:40,8.80,8.80,8.80,99.90,1029124,28,19914,-67
2023-05-02 23:03:10,8.90,8.90,8.90,99.90,1031705,28,20000,-66
2023-05-02 23:03:41,8.80,8.80,8.80,99.90,1032824,28,19917,-67
2023-05-02 23:04:12,8.90,8.90,8.90,99.90,1037322,28,20079,-69
2023-05-02 23:04:42,8.90,8.90,8.90,99.90,1033177,28,19909,-67
2023-05-02 23:05:13,8.90,8.90,8.90,99.90,1036443,28,19999,-68
2023-05-02 23:05:43,8.90,8.90,8.90,99.90,1035166,28,19923,-67
2023-05-02 23:06:14,8.90,8.90,8.90,99.90,1035517,28,20347,-66
2023-05-02 23:06:45,9.00,9.00,9.00,99.90,1034627,28,19931,-67
2023-05-02 23:07:15,9.00,9.00,9.00,99.90,1034773,28,19940,-65
2023-05-02 23:07:46,9.00,9.00,9.00,99.90,1030177,28,19976,-66
2023-05-02 23:08:16,9.00,9.00,9.00,99.90,1030760,28,20008,-67
2023-05-02 23:08:47,8.90,8.90,8.90,99.90,1029007,28,19964,-68
2023-05-02 23:09:18,9.00,9.00,9.00,99.90,1029697,28,20381,-67
2023-05-02 23:09:48,9.00,9.00,9.00,99.90,1034637,28,19979,-67
2023-05-02 23:10:19,9.00,9.00,9.00,99.90,1034671,28,19921,-66
2023-05-02 23:10:49,9.00,9.00,9.00,99.90,1033849,28,19940,-66
2023-05-02 23:11:20,9.00,9.00,9.00,99.90,1031402,28,19949,-69
2023-05-02 23:11:50,9.00,9.00,9.00,99.90,1029630,28,20022,-67
2023-05-02 23:12:21,9.00,9.00,9.00,99.90,1025648,28,19913,-67
2023-05-02 23:12:52,9.00,9.00,9.00,99.90,1029271,28,20459,-68
2023-05-02 23:13:22,9.00,9.00,9.00,99.90,1035459,28,20062,-67
2023-05-02 23:13:53,9.00,9.00,9.00,99.90,1036578,28,19920,-66
2023-05-02 23:14:23,9.00,9.00,9.00,99.90,1035067,28,20344,-68
2023-05-02 23:14:54,8.90,8.90,8.90,99.90,1035917,28,20202,-67
2023-05-02 23:15:25,8.90,8.90,8.90,99.90,1030025,28,19921,-66
2023-05-02 23:15:55,8.80,8.80,8.80,99.90,1029922,28,19944,-67
2023-05-02 23:16:26,8.70,8.70,8.70,99.90,1031232,28,19950,-68
2023-05-02 23:16:57,8.70,8.70,8.70,99.90,1030870,28,20329,-66
2023-05-02 23:17:27,8.70,8.70,8.70,99.90,1032826,28,19917,-66
2023-05-02 23:17:58,8.70,8.70,8.70,99.90,1035149,28,19991,-67
2023-05-02 23:18:28,8.60,8.60,8.60,99.90,1036115,28,20315,-67
2023-05-02 23:18:59,8.70,8.70,8.70,99.90,1034934,28,20051,-68
2023-05-02 23:19:30,8.60,8.60,8.60,99.90,1034778,28,20332,-69
2023-05-02 23:20:00,8.60,8.60,8.60,99.90,1031984,28,20401,-66
2023-05-02 23:20:32,8.60,8.60,8.60,99.90,1037668,28,19912,-69
2023-05-02 23:21:03,8.60,8.60,8.60,99.90,1033914,28,19921,-66
2023-05-02 23:21:33,8.60,8.60,8.60,99.90,1036486,28,20380,-68
2023-05-02 23:22:04,8.50,8.50,8.50,99.90,1031640,28,20035,-67
2023-05-02 23:22:35,8.50,8.50,8.50,99.90,1033884,28,19924,-67
2023-05-02 23:23:06,8.50,8.50,8.50,99.90,1032093,28,19914,-67
2023-05-02 23:23:36,8.50,8.50,8.50,99.90,1034754,28,19921,-69
2023-05-02 23:24:08,8.50,8.50,8.50,99.90,1034157,28,19952,-67
2023-05-02 23:24:38,8.50,8.50,8.50,99.90,1033571,28,19999,-66
2023-05-02 23:25:09,8.50,8.50,8.50,99.90,1034266,28,20384,-67
2023-05-02 23:25:40,8.50,8.50,8.50,99.90,1033653,28,20334,-69
2023-05-02 23:26:11,8.50,8.50,8.50,99.90,1032321,28,19973,-68
2023-05-02 23:26:41,8.50,8.50,8.50,99.90,1033312,28,20415,-67
2023-05-02 23:27:12,8.50,8.50,8.50,99.90,1033037,28,20370,-70
2023-05-02 23:27:42,8.50,8.50,8.50,99.90,1032989,28,20431,-67
2023-05-02 23:28:13,8.50,8.50,8.50,99.90,1033025,28,20578,-66
2023-05-02 23:28:44,8.50,8.50,8.50,99.90,1033805,28,19992,-68
2023-05-02 23:29:14,8.50,8.50,8.50,99.90,1032828,28,19995,-67
2023-05-02 23:29:47,8.40,8.40,8.40,99.90,1033022,28,19925,-67
2023-05-02 23:30:17,8.40,8.40,8.40,99.90,1034881,28,19997,-68
2023-05-02 23:30:48,8.40,8.40,8.40,99.90,1035538,28,20573,-67
2023-05-02 23:31:19,8.40,8.40,8.40,99.90,1031176,28,19913,-69
2023-05-02 23:31:53,8.40,8.40,8.40,99.90,1025552,28,20057,-67
2023-05-02 23:32:23,8.40,8.40,8.40,99.90,1026634,28,20364,-69
2023-05-02 23:32:54,8.50,8.50,8.50,99.90,1028284,28,20012,-66
2023-05-02 23:33:25,8.50,8.50,8.50,99.90,1033222,28,19925,-67
2023-05-02 23:33:56,8.50,8.50,8.50,99.90,1036235,28,19967,-69
2023-05-02 23:34:27,8.50,8.50,8.50,99.90,1036153,28,19909,-67
2023-05-02 23:34:57,8.60,8.60,8.60,99.90,1036535,28,20419,-69
2023-05-02 23:35:29,8.60,8.60,8.60,99.90,1037195,28,19913,-67
2023-05-02 23:36:00,8.60,8.60,8.60,99.90,1033084,28,20333,-69
2023-05-02 23:36:31,8.60,8.60,8.60,99.90,1037116,28,19985,-67
2023-05-02 23:37:04,8.60,8.60,8.60,99.90,1033567,28,20475,-69
2023-05-02 23:37:35,8.60,8.60,8.60,99.90,1034940,28,20004,-67
2023-05-02 23:38:06,8.60,8.60,8.60,99.90,1032277,28,19917,-68
2023-05-02 23:38:37,8.60,8.60,8.60,99.90,1035893,28,20264,-68
2023-05-02 23:39:08,8.50,8.50,8.50,99.90,1034775,28,19925,-68
2023-05-02 23:39:39,8.50,8.50,8.50,99.90,1033225,28,20014,-66
2023-05-02 23:40:09,8.40,8.40,8.40,99.90,1033391,28,21697,-67
2023-05-02 23:40:40,8.40,8.40,8.40,99.90,1036591,28,19922,-66
2023-05-02 23:41:10,8.40,8.40,8.40,99.90,1033945,28,19983,-68
2023-05-02 23:41:41,8.40,8.40,8.40,99.90,1034632,28,19929,-66
2023-05-02 23:42:11,8.40,8.40,8.40,99.90,1034284,28,19920,-67
2023-05-02 23:42:42,8.30,8.30,8.30,99.90,1035294,28,19917,-68
2023-05-02 23:43:13,8.30,8.30,8.30,99.90,1035633,28,19977,-69
2023-05-02 23:43:43,8.30,8.30,8.30,99.90,1032845,28,19917,-69
2023-05-02 23:44:14,8.30,8.30,8.30,99.90,1035249,28,19928,-69
2023-05-02 23:44:45,8.30,8.30,8.30,99.90,1034988,28,19924,-68
2023-05-02 23:45:15,8.30,8.30,8.30,99.90,1040079,28,19916,-67
2023-05-02 23:45:46,8.30,8.30,8.30,99.90,1036713,28,19966,-70
2023-05-02 23:46:16,8.20,8.20,8.20,99.90,1038274,28,19920,-69
2023-05-02 23:46:47,8.20,8.20,8.20,99.90,1037172,28,19956,-66
2023-05-02 23:47:18,8.20,8.20,8.20,99.90,1037547,28,19913,-68
2023-05-02 23:47:49,8.20,8.20,8.20,99.90,1036834,28,19920,-69
2023-05-02 23:48:20,8.20,8.20,8.20,99.90,1037595,28,19954,-72
2023-05-02 23:48:50,8.20,8.20,8.20,99.90,1037078,28,19914,-66
2023-05-02 23:49:21,8.10,8.10,8.10,99.90,1036608,28,20375,-67
2023-05-02 23:49:52,8.10,8.10,8.10,99.90,1036473,28,19909,-67
2023-05-02 23:50:23,8.10,8.10,8.10,99.90,1038215,28,19956,-68
2023-05-02 23:50:54,8.10,8.10,8.10,99.90,1038362,28,19909,-68
2023-05-02 23:51:24,8.10,8.10,8.10,99.90,1038404,28,19913,-68
2023-05-02 23:51:55,8.10,8.10,8.10,99.90,1034525,28,19909,-69
2023-05-02 23:52:26,8.10,8.10,8.10,99.90,1033379,28,19910,-66
2023-05-02 23:52:56,8.10,8.10,8.10,99.90,1028596,28,19997,-68
2023-05-02 23:53:27,8.10,8.10,8.10,99.90,1029016,28,19916,-67
2023-05-02 23:53:57,8.10,8.10,8.10,99.90,1035059,28,19913,-67
2023-05-02 23:54:31,8.10,8.10,8.10,99.90,1032727,28,19988,-69
2023-05-02 23:55:02,8.10,8.10,8.10,99.90,1035920,28,20276,-66
2023-05-02 23:55:32,8.10,8.10,8.10,99.90,1032479,28,19976,-69
2023-05-02 23:56:03,8.10,8.10,8.10,99.90,1033224,28,20000,-67
2023-05-02 23:56:34,8.10,8.10,8.10,99.90,1032125,28,20020,-70
2023-05-02 23:57:04,8.10,8.10,8.10,99.90,1033918,28,19941,-67
2023-05-02 23:57:35,8.10,8.10,8.10,99.90,1032198,28,19944,-68
2023-05-02 23:58:06,8.20,8.20,8.20,99.90,1034630,28,20263,-67
2023-05-02 23:58:42,8.20,8.20,8.20,99.90,1005166,28,19956,-69
2023-05-02 23:59:14,8.20,8.20,8.20,99.90,1030742,28,19922,-68
2023-05-02 23:59:44,8.20,8.20,8.20,99.90,1034308,28,19948,-66