2023-05-01 00:00:27,10.00,10.00,10.00,99.90,1047301,28,20661,-88
2023-05-01 00:00:59,10.00,10.00,10.00,99.90,1042238,28,20356,-84
2023-05-01 00:01:29,10.00,10.00,10.00,99.90,1046817,28,19908,-86
2023-05-01 00:02:01,10.10,10.10,10.10,99.90,1047306,28,19916,-85
2023-05-01 00:02:31,10.10,10.10,10.10,99.90,1043055,28,19960,-85
2023-05-01 00:03:02,10.10,10.10,10.10,99.90,1042394,28,20381,-86
2023-05-01 00:03:32,10.10,10.10,10.10,99.90,1043881,28,20352,-87
2023-05-01 00:04:03,10.10,10.10,10.10,99.90,1045097,28,19908,-85
2023-05-01 00:04:36,10.10,10.10,10.10,99.90,1047123,28,20306,-91
2023-05-01 00:05:07,10.10,10.10,10.10,99.90,1047150,28,19920,-87
2023-05-01 00:05:38,10.10,10.10,10.10,99.90,1046170,28,19913,-88
2023-05-01 00:06:09,10.10,10.10,10.10,99.90,1047547,28,20003,-86
2023-05-01 00:06:39,10.10,10.10,10.10,99.90,1047382,28,20503,-87
2023-05-01 00:07:10,10.10,10.10,10.10,99.90,1046543,28,19990,-86
2023-05-01 00:07:43,10.10,10.10,10.10,99.90,1042884,28,19913,-86
2023-05-01 00:08:13,10.10,10.10,10.10,99.90,1044547,28,19943,-85
2023-05-01 00:08:44,10.10,10.10,10.10,99.90,1046165,28,19916,-86
2023-05-01 00:09:14,10.10,10.10,10.10,99.90,1046837,28,20051,-84
2023-05-01 00:09:45,10.10,10.10,10.10,99.90,1047375,28,20011,-86
2023-05-01 00:10:16,10.10,10.10,10.10,99.90,1047282,28,20018,-86
2023-05-01 00:10:47,10.10,10.10,10.10,99.90,1044292,28,19912,-86
2023-05-01 00:11:17,10.10,10.10,10.10,99.90,1043218,28,19996,-86
2023-05-01 00:11:48,10.20,10.20,10.20,99.90,1045330,28,19954,-87
2023-05-01 00:12:18,10.10,10.10,10.10,99.90,1043243,28,19915,-87
2023-05-01 00:12:51,10.10,10.10,10.10,99.90,1043163,28,19924,-87
2023-05-01 00:13:25,10.10,10.10,10.10,99.90,1047435,28,20011,-86
2023-05-01 00:13:56,10.10,10.10,10.10,99.90,1047199,28,19905,-86
2023-05-01 00:14:27,10.10,10.10,10.10,99.90,1047399,28,19909,-85
2023-05-01 00:14:57,10.10,10.10,10.10,99.90,1043491,28,20293,-89
2023-05-01 00:15:28,10.10,10.10,10.10,99.90,1047507,28,19915,-87
2023-05-01 00:15:59,10.10,10.10,10.10,99.90,1046419,28,19920,-86
2023-05-01 00:16:32,10.10,10.10,10.10,99.90,1043927,28,20454,-86
2023-05-01 00:17:03,10.10,10.10,10.10,99.90,1046802,28,19913,-87
2023-05-01 00:17:33,10.10,10.10,10.10,99.90,1039968,28,20004,-88
2023-05-01 00:18:14,10.10,10.10,10.10,99.90,1047125,28,19995,-86
2023-05-01 00:18:45,10.10,10.10,10.10,99.90,1045177,28,19931,-88
2023-05-01 00:19:17,10.00,10.00,10.00,99.90,1042722,28,19913,-86
2023-05-01 00:19:58,10.10,10.10,10.10,99.90,1043404,28,19918,-85
2023-05-01 00:20:59,10.10,10.10,10.10,99.90,1043223,28,19916,-89
2023-05-01 00:21:37,10.10,10.10,10.10,99.90,1043976,28,19917,-86
2023-05-01 00:22:08,10.10,10.10,10.10,99.90,1045136,28,20424,-86
2023-05-01 00:22:38,10.00,10.00,10.00,99.90,1047434,28,19908,-86
2023-05-01 00:23:11,10.00,10.00,10.00,99.90,1045236,28,19920,-88
2023-05-01 00:23:41,10.10,10.10,10.10,99.90,1043416,28,20019,-85
2023-05-01 00:24:12,10.00,10.00,10.00,99.90,1044150,28,19909,-86
2023-05-01 00:24:58,10.00,10.00,10.00,99.90,1047672,28,20504,-85
2023-05-01 00:25:31,10.00,10.00,10.00,99.90,1041954,28,20590,-85
2023-05-01 00:26:05,10.00,10.00,10.00,99.90,1044004,28,20350,-84
2023-05-01 00:26:35,9.90,9.90,9.90,99.90,1043299,28,19909,-88
2023-05-01 00:27:09,9.90,9.90,9.90,99.90,1048141,28,19913,-85
2023-05-01 00:27:40,10.00,10.00,10.00,99.90,1048046,28,20450,-92
2023-05-01 00:28:10,10.00,10.00,10.00,99.90,1043684,28,19958,-84
2023-05-01 00:28:41,10.00,10.00,10.00,99.90,1044167,28,19993,-86
2023-05-01 00:29:21,10.00,10.00,10.00,99.90,1046567,28,19913,-86
2023-05-01 00:30:06,10.10,10.10,10.10,99.90,1047823,28,19930,-85
2023-05-01 00:30:37,10.00,10.00,10.00,99.90,1043295,28,19913,-86
2023-05-01 00:31:07,10.00,10.00,10.00,99.90,1046684,28,19962,-85
2023-05-01 00:31:40,10.00,10.00,10.00,99.90,1048055,28,19970,-88
2023-05-01 00:32:11,10.00,10.00,10.00,99.90,1049517,28,19991,-88
2023-05-01 00:32:49,10.00,10.00,10.00,99.90,1051800,28,19926,-86
2023-05-01 00:33:22,10.00,10.00,10.00,99.90,1052233,28,19999,-88
2023-05-01 00:33:53,10.00,10.00,10.00,99.90,1047137,28,20371,-85
2023-05-01 00:34:24,10.00,10.00,10.00,99.90,1043690,28,20036,-86
2023-05-01 00:34:56,10.00,10.00,10.00,99.90,1043296,28,19905,-92
2023-05-01 00:35:28,10.00,10.00,10.00,99.90,1043639,28,19916,-85
2023-05-01 00:36:06,10.00,10.00,10.00,99.90,1043516,28,19923,-88
2023-05-01 00:36:37,10.10,10.10,10.10,99.90,1039941,28,19992,-86
2023-05-01 00:37:08,10.10,10.10,10.10,99.90,1033713,28,20604,-85
2023-05-01 00:37:38,10.10,10.10,10.10,99.90,1034258,28,20411,-87
2023-05-01 00:38:09,10.00,10.00,10.00,99.90,1036128,28,19916,-86
2023-05-01 00:38:40,10.10,10.10,10.10,99.90,1041014,28,19913,-86
2023-05-01 00:39:11,10.10,10.10,10.10,99.90,1046551,28,19919,-86
2023-05-01 00:39:41,10.10,10.10,10.10,99.90,1045297,28,19962,-86
2023-05-01 00:40:12,10.10,10.10,10.10,99.90,1046087,28,20421,-87
2023-05-01 00:40:43,10.10,10.10,10.10,99.90,1043411,28,19908,-86
2023-05-01 00:41:14,10.10,10.10,10.10,99.90,1042210,28,19996,-87
2023-05-01 00:41:44,10.00,10.00,10.00,99.90,1043689,28,19915,-86
2023-05-01 00:42:15,10.00,10.00,10.00,99.90,1047557,28,19995,-89
2023-05-01 00:42:46,10.00,10.00,10.00,99.90,1043184,28,19908,-84
2023-05-01 00:43:16,10.10,10.10,10.10,99.90,1040244,28,19905,-88
2023-05-01 00:43:47,10.10,10.10,10.10,99.90,1036591,28,20423,-86
2023-05-01 00:44:17,10.00,10.00,10.00,99.90,1026996,28,19920,-87
2023-05-01 00:44:50,10.00,10.00,10.00,99.90,1037542,28,19916,-88
2023-05-01 00:45:21,10.00,10.00,10.00,99.90,1037894,28,19991,-86
2023-05-01 00:45:51,10.00,10.00,10.00,99.90,1037698,28,20316,-88
2023-05-01 00:46:23,10.00,10.00,10.00,99.90,1040145,28,19909,-85
2023-05-01 00:46:53,10.00,10.00,10.00,99.90,1033385,28,19916,-87
2023-05-01 00:47:24,10.00,10.00,10.00,99.90,1037766,28,20419,-87
2023-05-01 00:47:54,10.10,10.10,10.10,99.90,1037561,28,20051,-87
2023-05-01 00:48:29,10.00,10.00,10.00,99.90,1034007,28,19917,-85
2023-05-01 00:49:03,10.00,10.00,10.00,99.90,1034734,28,20369,-86
2023-05-01 00:49:34,10.00,10.00,10.00,99.90,1036120,28,20416,-87
2023-05-01 00:50:05,10.00,10.00,10.00,99.90,1036437,28,20300,-86
2023-05-01 00:50:36,9.90,9.90,9.90,99.90,1043647,28,20011,-87
2023-05-01 00:51:06,10.00,10.00,10.00,99.90,1050516,28,19916,-88
2023-05-01 00:51:37,9.90,9.90,9.90,99.90,1048096,28,19931,-85
2023-05-01 00:52:08,9.90,9.90,9.90,99.90,1046130,28,20458,-86
2023-05-01 00:52:42,9.90,9.90,9.90,99.90,1045841,28,20339,-85
2023-05-01 00:53:13,9.90,9.90,9.90,99.90,1048968,28,20002,-85
2023-05-01 00:53:44,10.00,10.00,10.00,99.90,1044796,28,20046,-87
2023-05-01 00:54:14,9.90,9.90,9.90,99.90,1044488,28,19912,-85
2023-05-01 00:54:50,9.90,9.90,9.90,99.90,1048296,28,19913,-86
2023-05-01 00:55:21,9.90,9.90,9.90,99.90,1050569,28,20032,-83
2023-05-01 00:55:52,9.90,9.90,9.90,99.90,1047557,28,19926,-86
2023-05-01 00:56:22,9.90,9.90,9.90,99.90,1047625,28,19912,-87
2023-05-01 00:56:56,9.90,9.90,9.90,99.90,1043894,28,19912,-87
2023-05-01 00:57:26,9.90,9.90,9.90,99.90,1043829,28,19923,-86
2023-05-01 00:57:57,9.90,9.90,9.90,99.90,1041732,28,20423,-86
2023-05-01 00:58:28,9.90,9.90,9.90,99.90,1036226,28,20376,-87
2023-05-01 00:58:59,9.90,9.90,9.90,99.90,1039960,28,20007,-83
2023-05-01 00:59:29,9.90,9.90,9.90,99.90,1039993,28,19939,-90
2023-05-01 01:00:00,9.90,9.90,9.90,99.90,1047365,28,19982,-86
2023-05-01 01:00:31,9.90,9.90,9.90,99.90,1050198,28,20124,-87
2023-05-01 01:01:01,9.80,9.80,9.80,99.90,1046855,28,20341,-87
2023-05-01 01:01:33,9.80,9.80,9.80,99.90,1046815,28,19913,-85
2023-05-01 01:02:04,9.80,9.80,9.80,99.90,1048056,28,19926,-83
2023-05-01 01:02:34,9.80,9.80,9.80,99.90,1049219,28,19923,-83
2023-05-01 01:03:05,9.80,9.80,9.80,99.90,1049998,28,19988,-85
2023-05-01 01:03:36,9.80,9.80,9.80,99.90,1047133,28,20038,-86
2023-05-01 01:04:07,9.80,9.80,9.80,99.90,1044164,28,19952,-86
2023-05-01 01:04:39,9.80,9.80,9.80,99.90,1045861,28,20015,-86
2023-05-01 01:05:10,9.80,9.80,9.80,99.90,1041762,28,20424,-86
2023-05-01 01:05:43,9.80,9.80,9.80,99.90,1037736,28,19912,-85
2023-05-01 01:06:16,9.80,9.80,9.80,99.90,1044643,28,19909,-86
2023-05-01 01:06:57,9.80,9.80,9.80,99.90,1045787,28,20011,-85
2023-05-01 01:07:35,9.80,9.80,9.80,99.90,1046133,28,19988,-85
2023-05-01 01:08:15,9.70,9.70,9.70,99.90,1044252,28,20053,-85
2023-05-01 01:08:57,9.70,9.70,9.70,99.90,1041709,28,19913,-86
2023-05-01 01:09:39,9.70,9.70,9.70,99.90,1048048,28,20518,-88
2023-05-01 01:10:19,9.60,9.60,9.60,99.90,1038477,28,20392,-88
2023-05-01 01:11:01,9.70,9.70,9.70,99.90,1036213,28,19917,-87
2023-05-01 01:11:39,9.70,9.70,9.70,99.90,1036289,28,19968,-85
2023-05-01 01:12:12,9.60,9.60,9.60,99.90,1045525,28,19905,-84
2023-05-01 01:12:52,9.60,9.60,9.60,99.90,1048897,28,19980,-86
2023-05-01 01:13:38,9.60,9.60,9.60,99.90,1048271,28,20280,-86
2023-05-01 01:14:18,9.70,9.70,9.70,99.90,1042435,28,20391,-88
2023-05-01 01:15:09,9.60,9.60,9.60,99.90,1044299,28,20211,-85
2023-05-01 01:15:44,9.60,9.60,9.60,99.90,1042156,28,20394,-86
2023-05-01 01:17:25,9.60,9.60,9.60,99.90,1033561,28,19917,-85
2023-05-01 01:17:59,9.60,9.60,9.60,99.90,1040144,28,19948,-86
2023-05-01 01:18:42,9.60,9.60,9.60,99.90,1048800,28,19908,-87
2023-05-01 01:19:13,9.60,9.60,9.60,99.90,1047616,28,19904,-86
2023-05-01 01:20:03,9.60,9.60,9.60,99.90,1041206,28,19924,-88
2023-05-01 01:21:07,9.60,9.60,9.60,99.90,1033011,28,20400,-89
2023-05-01 01:21:39,9.60,9.60,9.60,99.90,1035724,28,19940,-86
2023-05-01 01:22:12,9.60,9.60,9.60,99.90,1039119,28,19972,-86
2023-05-01 01:22:48,9.60,9.60,9.60,99.90,1042820,28,20008,-85
2023-05-01 01:23:31,9.60,9.60,9.60,99.90,1041353,28,19913,-87
2023-05-01 01:24:23,9.60,9.60,9.60,99.90,1048747,28,19908,-86
2023-05-01 01:25:06,9.60,9.60,9.60,99.90,1038842,28,19951,-84
2023-05-01 01:25:55,9.60,9.60,9.60,99.90,1034995,28,19910,-86
2023-05-01 01:26:31,9.60,9.60,9.60,99.90,1032714,28,19926,-91
2023-05-01 01:27:14,9.60,9.60,9.60,99.90,1040830,28,19986,-88
2023-05-01 01:27:55,9.60,9.60,9.60,99.90,1033209,28,19920,-87
2023-05-01 01:28:31,9.50,9.50,9.50,99.90,1039404,28,20344,-86
2023-05-01 01:29:20,9.50,9.50,9.50,99.90,1043554,28,19917,-88
2023-05-01 01:30:15,9.60,9.60,9.60,99.90,1035668,28,19913,-86
2023-05-01 01:31:08,9.50,9.50,9.50,99.90,1035500,28,19921,-86
2023-05-01 01:31:51,9.50,9.50,9.50,99.90,1035717,28,19941,-85
2023-05-01 01:32:31,9.50,9.50,9.50,99.90,1038970,28,20659,-86
2023-05-01 01:33:20,9.50,9.50,9.50,99.90,1037119,28,19969,-85
2023-05-01 01:33:55,9.50,9.50,9.50,99.90,1033509,28,20467,-84
2023-05-01 01:34:27,9.50,9.50,9.50,99.90,1042141,28,20404,-85
2023-05-01 01:35:04,9.50,9.50,9.50,99.90,1044411,28,19916,-86
2023-05-01 01:35:35,9.50,9.50,9.50,99.90,1039886,28,20355,-86
2023-05-01 01:36:09,9.50,9.50,9.50,99.90,1041666,28,20378,-84
2023-05-01 01:36:46,9.40,9.40,9.40,99.90,1041582,28,20375,-87
2023-05-01 01:37:21,9.50,9.50,9.50,99.90,1043779,28,19954,-85
2023-05-01 01:38:12,9.50,9.50,9.50,99.90,1044805,28,20380,-85
2023-05-01 01:38:45,9.40,9.40,9.40,99.90,1041822,28,20359,-84
2023-05-01 01:39:35,9.50,9.50,9.50,99.90,1046026,28,19908,-86
2023-05-01 01:40:11,9.50,9.50,9.50,99.90,1045261,28,19930,-88
2023-05-01 01:40:52,9.40,9.40,9.40,99.90,1040129,28,19973,-86
2023-05-01 01:41:25,9.40,9.40,9.40,99.90,1042964,28,19917,-88
2023-05-01 01:42:03,9.40,9.40,9.40,99.90,1039262,28,19972,-85
2023-05-01 01:42:36,9.40,9.40,9.40,99.90,1041327,28,20506,-86
2023-05-01 01:43:09,9.40,9.40,9.40,99.90,1040111,28,19908,-84
2023-05-01 01:43:43,9.40,9.40,9.40,99.90,1043421,28,19946,-86
2023-05-01 01:44:20,9.40,9.40,9.40,99.90,1044326,28,20782,-87
2023-05-01 01:44:51,9.40,9.40,9.40,99.90,1046418,28,19915,-84
2023-05-01 01:45:24,9.40,9.40,9.40,99.90,1044294,28,20007,-86
2023-05-01 01:46:01,9.40,9.40,9.40,99.90,1045585,28,20356,-86
2023-05-01 01:46:38,9.30,9.30,9.30,99.90,1046231,28,19967,-85
2023-05-01 01:47:11,9.40,9.40,9.40,99.90,1045592,28,20359,-88
2023-05-01 01:47:42,9.40,9.40,9.40,99.90,1042508,28,19944,-91
2023-05-01 01:48:18,9.40,9.40,9.40,99.90,1046063,28,20298,-85
2023-05-01 01:48:49,9.40,9.40,9.40,99.90,1045466,28,19920,-87
2023-05-01 01:49:22,9.30,9.30,9.30,99.90,1042953,28,19913,-87
2023-05-01 01:49:54,9.30,9.30,9.30,99.90,1042357,28,19913,-85
2023-05-01 01:50:26,9.30,9.30,9.30,99.90,1037082,28,19945,-84
2023-05-01 01:50:58,9.30,9.30,9.30,99.90,1032048,28,19913,-88
2023-05-01 01:51:29,9.30,9.30,9.30,99.90,1040842,28,19921,-90
2023-05-01 01:52:04,9.30,9.30,9.30,99.90,1041668,28,19924,-85
2023-05-01 01:52:36,9.30,9.30,9.30,99.90,1042575,28,19919,-88
2023-05-01 01:53:08,9.30,9.30,9.30,99.90,1045053,28,19919,-87
2023-05-01 01:53:40,9.30,9.30,9.30,99.90,1044064,28,20008,-83
2023-05-01 01:54:12,9.30,9.30,9.30,99.90,1041514,28,20299,-87
2023-05-01 01:54:47,9.30,9.30,9.30,99.90,1045815,28,20007,-86
2023-05-01 01:55:21,9.30,9.30,9.30,99.90,1045142,28,19920,-87
2023-05-01 01:55:53,9.30,9.30,9.30,99.90,1042577,28,19913,-93
2023-05-01 01:56:25,9.30,9.30,9.30,99.90,1041770,28,19960,-89
2023-05-01 01:56:58,9.30,9.30,9.30,99.90,1044217,28,20132,-85
2023-05-01 01:57:29,9.30,9.30,9.30,99.90,1045887,28,19952,-85
2023-05-01 01:58:01,9.30,9.30,9.30,99.90,1041480,28,19989,-85
2023-05-01 01:58:33,9.30,9.30,9.30,99.90,1039749,28,20969,-87
2023-05-01 01:59:05,9.30,9.30,9.30,99.90,1035732,28,19921,-87
2023-05-01 01:59:36,9.30,9.30,9.30,99.90,1035490,28,19913,-86
2023-05-01 02:00:10,9.30,9.30,9.30,99.90,1036733,28,20359,-85
2023-05-01 02:00:41,9.30,9.30,9.30,99.90,1040027,28,19965,-86
2023-05-01 02:01:12,9.30,9.30,9.30,99.90,1045952,28,19912,-85
2023-05-01 02:01:44,9.30,9.30,9.30,99.90,1040036,28,19917,-86
2023-05-01 02:02:16,9.30,9.30,9.30,99.90,1038227,28,20245,-84
2023-05-01 02:02:47,9.30,9.30,9.30,99.90,1033496,28,19932,-85
2023-05-01 02:03:19,9.30,9.30,9.30,99.90,1031576,28,19938,-86
2023-05-01 02:03:50,9.30,9.30,9.30,99.90,1034292,28,19945,-86
2023-05-01 02:04:21,9.30,9.30,9.30,99.90,1040219,28,20422,-86
2023-05-01 02:04:53,9.30,9.30,9.30,99.90,1043734,28,19980,-87
2023-05-01 02:05:24,9.30,9.30,9.30,99.90,1043226,28,19920,-87
2023-05-01 02:05:55,9.30,9.30,9.30,99.90,1045773,28,20438,-84
2023-05-01 02:06:26,9.30,9.30,9.30,99.90,1045303,28,20157,-85
2023-05-01 02:06:58,9.30,9.30,9.30,99.90,1042408,28,19927,-86
2023-05-01 02:07:29,9.30,9.30,9.30,99.90,1036889,28,19963,-87
2023-05-01 02:08:00,9.30,9.30,9.30,99.90,1039137,28,20435,-87
2023-05-01 02:08:31,9.30,9.30,9.30,99.90,1042038,28,19918,-86
2023-05-01 02:09:05,9.30,9.30,9.30,99.90,1042841,28,19955,-86
2023-05-01 02:09:36,9.30,9.30,9.30,99.90,1045786,28,19909,-85
2023-05-01 02:10:11,9.30,9.30,9.30,99.90,1045835,28,19909,-85
2023-05-01 02:10:42,9.30,9.30,9.30,99.90,1039735,28,19904,-87
2023-05-01 02:11:14,9.30,9.30,9.30,99.90,1037124,28,19909,-86
2023-05-01 02:11:45,9.40,9.40,9.40,99.90,1035455,28,20374,-86
2023-05-01 02:12:17,9.40,9.40,9.40,99.90,1037321,28,19921,-85
2023-05-01 02:12:49,9.30,9.30,9.30,99.90,1043381,28,19935,-86
2023-05-01 02:13:20,9.30,9.30,9.30,99.90,1043764,28,20003,-86
2023-05-01 02:13:52,9.30,9.30,9.30,99.90,1043759,28,19935,-85
2023-05-01 02:14:25,9.30,9.30,9.30,99.90,1039535,28,19984,-85
2023-05-01 02:14:56,9.40,9.40,9.40,99.90,1040880,28,20490,-84
2023-05-01 02:15:27,9.30,9.30,9.30,99.90,1041567,28,19915,-87
2023-05-01 02:15:58,9.40,9.40,9.40,99.90,1041826,28,20319,-85
2023-05-01 02:17:14,9.30,9.30,9.30,99.90,1042485,28,19916,-85
2023-05-01 02:17:45,9.30,9.30,9.30,99.90,1044023,28,20417,-87
2023-05-01 02:18:15,9.40,9.40,9.40,99.90,1045887,28,19983,-85
2023-05-01 02:18:46,9.30,9.30,9.30,99.90,1039169,28,19991,-85
2023-05-01 02:19:18,9.30,9.30,9.30,99.90,1037455,28,19912,-87
2023-05-01 02:19:49,9.30,9.30,9.30,99.90,1041221,28,19921,-85
2023-05-01 02:20:20,9.30,9.30,9.30,99.90,1035877,28,19909,-84
2023-05-01 02:20:51,9.30,9.30,9.30,99.90,1036045,28,20239,-86
2023-05-01 02:21:23,9.30,9.30,9.30,99.90,1041321,28,20409,-85
2023-05-01 02:21:54,9.30,9.30,9.30,99.90,1041473,28,19909,-84
2023-05-01 02:22:25,9.30,9.30,9.30,99.90,1044542,28,19920,-85
2023-05-01 02:22:56,9.30,9.30,9.30,99.90,1044336,28,19915,-87
2023-05-01 02:23:35,9.30,9.30,9.30,99.90,1043768,28,19973,-88
2023-05-01 02:24:06,9.20,9.20,9.20,99.90,1044464,28,19966,-85
2023-05-01 02:24:38,9.20,9.20,9.20,99.90,1045957,28,20009,-85
2023-05-01 02:25:10,9.20,9.20,9.20,99.90,1043906,28,19916,-88
2023-05-01 02:25:42,9.20,9.20,9.20,99.90,1039766,28,20420,-85
2023-05-01 02:26:16,9.20,9.20,9.20,99.90,1039940,28,19912,-85
2023-05-01 02:26:50,9.20,9.20,9.20,99.90,1040783,28,19920,-88
2023-05-01 02:27:49,9.20,9.20,9.20,99.90,1043664,28,20210,-86
2023-05-01 02:28:23,9.10,9.10,9.10,99.90,1039497,28,19916,-85
2023-05-01 02:28:56,9.10,9.10,9.10,99.90,1037166,28,19913,-88
2023-05-01 02:29:27,9.20,9.20,9.20,99.90,1035429,28,19916,-85
2023-05-01 02:29:57,9.10,9.10,9.10,99.90,1039909,28,19963,-85
2023-05-01 02:30:28,9.10,9.10,9.10,99.90,1045344,28,20003,-86
2023-05-01 02:30:58,9.10,9.10,9.10,99.90,1045950,28,19961,-86
2023-05-01 02:31:29,9.10,9.10,9.10,99.90,1046038,28,20267,-87
2023-05-01 02:32:00,9.10,9.10,9.10,99.90,1043144,28,19916,-85
2023-05-01 02:32:30,9.10,9.10,9.10,99.90,1043184,28,19912,-88
2023-05-01 02:33:01,9.10,9.10,9.10,99.90,1039651,28,20466,-84
2023-05-01 02:33:32,9.10,9.10,9.10,99.90,1041486,28,19909,-86
2023-05-01 02:34:02,9.10,9.10,9.10,99.90,1044205,28,20446,-86
2023-05-01 02:34:33,9.10,9.10,9.10,99.90,1045342,28,20362,-86
2023-05-01 02:35:04,9.10,9.10,9.10,99.90,1041358,28,20368,-88
2023-05-01 02:35:38,9.10,9.10,9.10,99.90,1045274,28,19913,-86
2023-05-01 02:36:09,9.10,9.10,9.10,99.90,1040792,28,19972,-87
2023-05-01 02:36:45,9.10,9.10,9.10,99.90,1045702,28,20322,-86
2023-05-01 02:37:16,9.10,9.10,9.10,99.90,1043564,28,20435,-87
2023-05-01 02:37:47,9.10,9.10,9.10,99.90,1043944,28,19919,-86
2023-05-01 02:38:17,9.10,9.10,9.10,99.90,1041259,28,19921,-85
2023-05-01 02:38:50,9.10,9.10,9.10,99.90,1039659,28,20354,-84
2023-05-01 02:39:21,9.10,9.10,9.10,99.90,1042208,28,19909,-84
2023-05-01 02:39:51,9.10,9.10,9.10,99.90,1044241,28,20537,-85
2023-05-01 02:40:23,9.10,9.10,9.10,99.90,1044104,28,19909,-86
2023-05-01 02:40:55,9.10,9.10,9.10,99.90,1045922,28,19912,-86
2023-05-01 02:41:27,9.10,9.10,9.10,99.90,1045613,28,19908,-86
2023-05-01 02:42:00,9.00,9.00,9.00,99.90,1042382,28,20295,-84
2023-05-01 02:42:31,9.10,9.10,9.10,99.90,1042874,28,19935,-86
2023-05-01 02:43:02,9.10,9.10,9.10,99.90,1044492,28,20374,-85
2023-05-01 02:43:34,9.10,9.10,9.10,99.90,1045779,28,19909,-86
2023-05-01 02:44:06,9.10,9.10,9.10,99.90,1041441,28,20566,-86
2023-05-01 02:44:45,9.10,9.10,9.10,99.90,1042265,28,19908,-88
2023-05-01 02:45:20,9.20,9.20,9.20,99.90,1037650,28,20048,-86
2023-05-01 02:45:52,9.20,9.20,9.20,99.90,1039501,28,20004,-87
2023-05-01 02:46:24,9.20,9.20,9.20,99.90,1043243,28,19962,-84
2023-05-01 02:46:56,9.20,9.20,9.20,99.90,1044011,28,19958,-86
2023-05-01 02:47:27,9.20,9.20,9.20,99.90,1046661,28,19905,-91
2023-05-01 02:48:00,9.20,9.20,9.20,99.90,1047290,28,19943,-84
2023-05-01 02:48:32,9.10,9.10,9.10,99.90,1042470,28,20345,-84
2023-05-01 02:49:04,9.10,9.10,9.10,99.90,1042917,28,20003,-85
2023-05-01 02:49:36,9.10,9.10,9.10,99.90,1042559,28,19913,-84
2023-05-01 02:50:07,9.10,9.10,9.10,99.90,1042831,28,19913,-85
2023-05-01 02:50:40,9.10,9.10,9.10,99.90,1043076,28,19916,-84
2023-05-01 02:51:10,9.10,9.10,9.10,99.90,1038064,28,20384,-86
2023-05-01 02:51:41,9.00,9.00,9.00,99.90,1037082,28,20127,-92
2023-05-01 02:52:16,9.00,9.00,9.00,99.90,1046450,28,19927,-86
2023-05-01 02:52:47,9.10,9.10,9.10,99.90,1037881,28,19980,-86
2023-05-01 02:53:17,9.10,9.10,9.10,99.90,1039912,28,19920,-84
2023-05-01 02:53:48,9.10,9.10,9.10,99.90,1035313,28,19919,-85
2023-05-01 02:54:19,9.10,9.10,9.10,99.90,1037862,28,20401,-86
2023-05-01 02:54:50,9.10,9.10,9.10,99.90,1042790,28,20228,-86
2023-05-01 02:55:21,9.00,9.00,9.00,99.90,1044054,28,19904,-85
2023-05-01 02:55:51,9.00,9.00,9.00,99.90,1046434,28,19918,-84
2023-05-01 02:56:28,9.00,9.00,9.00,99.90,1039655,28,19925,-85
2023-05-01 02:57:29,9.00,9.00,9.00,99.90,1040862,28,19951,-86
2023-05-01 02:57:59,9.00,9.00,9.00,99.90,1037158,28,20435,-85
2023-05-01 02:58:31,9.00,9.00,9.00,99.90,1035475,28,19923,-88
2023-05-01 02:59:02,9.00,9.00,9.00,99.90,1041524,28,20348,-87
2023-05-01 02:59:36,9.00,9.00,9.00,99.90,1044901,28,19996,-90
2023-05-01 03:00:10,9.10,9.10,9.10,99.90,1037681,28,19955,-85
2023-05-01 03:00:41,9.10,9.10,9.10,99.90,1041271,28,20363,-86
2023-05-01 03:01:11,9.10,9.10,9.10,99.90,1039344,28,19909,-88
2023-05-01 03:01:42,9.10,9.10,9.10,99.90,1040460,28,19913,-91
2023-05-01 03:02:12,9.10,9.10,9.10,99.90,1046935,28,19934,-86
2023-05-01 03:02:43,9.10,9.10,9.10,99.90,1044060,28,19916,-85
2023-05-01 03:03:15,9.10,9.10,9.10,99.90,1044293,28,19920,-86
2023-05-01 03:03:45,9.10,9.10,9.10,99.90,1043700,28,19913,-87
2023-05-01 03:04:16,9.10,9.10,9.10,99.90,1039248,28,20015,-87
2023-05-01 03:04:47,9.10,9.10,9.10,99.90,1041358,28,20300,-86
2023-05-01 03:05:18,9.10,9.10,9.10,99.90,1039291,28,19909,-84
2023-05-01 03:05:50,9.10,9.10,9.10,99.90,1040351,28,19985,-86
2023-05-01 03:06:21,9.00,9.00,9.00,99.90,1038514,28,19917,-85
2023-05-01 03:06:51,9.10,9.10,9.10,99.90,1043934,28,20385,-83
2023-05-01 03:07:22,9.10,9.10,9.10,99.90,1040987,28,20493,-86
2023-05-01 03:07:53,9.10,9.10,9.10,99.90,1040194,28,20011,-84
2023-05-01 03:08:23,9.10,9.10,9.10,99.90,1042929,28,19950,-88
2023-05-01 03:08:54,9.10,9.10,9.10,99.90,1036332,28,19932,-88
2023-05-01 03:09:25,9.00,9.00,9.00,99.90,1034526,28,20301,-85
2023-05-01 03:10:06,9.00,9.00,9.00,99.90,1032513,28,19914,-85
2023-05-01 03:10:43,9.10,9.10,9.10,99.90,1027703,28,20370,-84
2023-05-01 03:11:14,9.00,9.00,9.00,99.90,1033913,28,19945,-87
2023-05-01 03:11:45,9.00,9.00,9.00,99.90,1032116,28,19944,-85
2023-05-01 03:12:18,9.00,9.00,9.00,99.90,1033017,28,20375,-87
2023-05-01 03:13:38,9.00,9.00,9.00,99.90,1033662,28,19916,-85
2023-05-01 03:14:10,9.00,9.00,9.00,99.90,1038408,28,20332,-85
2023-05-01 03:14:41,9.00,9.00,9.00,99.90,1045317,28,19913,-87
2023-05-01 03:15:11,9.00,9.00,9.00,99.90,1045210,28,21616,-85
2023-05-01 03:15:43,9.00,9.00,9.00,99.90,1039892,28,19908,-84
2023-05-01 03:16:18,9.00,9.00,9.00,99.90,1043231,28,19919,-85
2023-05-01 03:16:49,9.00,9.00,9.00,99.90,1041431,28,19962,-86
2023-05-01 03:17:19,9.00,9.00,9.00,99.90,1041974,28,19959,-85
2023-05-01 03:17:50,9.10,9.10,9.10,99.90,1043935,28,20017,-85
2023-05-01 03:18:20,9.10,9.10,9.10,99.90,1042983,28,19905,-86
2023-05-01 03:18:51,9.00,9.00,9.00,99.90,1041702,28,20264,-85
2023-05-01 03:19:21,9.00,9.00,9.00,99.90,1036889,28,19909,-86
2023-05-01 03:19:52,9.00,9.00,9.00,99.90,1033033,28,20477,-84
2023-05-01 03:20:23,9.00,9.00,9.00,99.90,1030631,28,19913,-87
2023-05-01 03:20:55,9.00,9.00,9.00,99.90,1030568,28,19905,-85
2023-05-01 03:21:31,9.10,9.10,9.10,99.90,1029095,28,19992,-85
2023-05-01 03:22:02,9.00,9.00,9.00,99.90,1036944,28,19914,-85
2023-05-01 03:22:56,9.10,9.10,9.10,99.90,1039558,28,20395,-86
2023-05-01 03:23:27,9.00,9.00,9.00,99.90,1035719,28,19964,-85
2023-05-01 03:24:08,9.10,9.10,9.10,99.90,1039551,28,20435,-86
2023-05-01 03:25:04,9.00,9.00,9.00,99.90,1041003,28,19913,-85
2023-05-01 03:25:35,9.00,9.00,9.00,99.90,1028362,28,19917,-85
2023-05-01 03:26:06,9.00,9.00,9.00,99.90,1039068,28,20526,-85
2023-05-01 03:26:39,9.00,9.00,9.00,99.90,1041065,28,19983,-90
2023-05-01 03:27:10,9.00,9.00,9.00,99.90,1041596,28,20360,-87
2023-05-01 03:27:41,9.00,9.00,9.00,99.90,1043851,28,19975,-84
2023-05-01 03:28:11,9.00,9.00,9.00,99.90,1042402,28,19942,-84
2023-05-01 03:28:42,9.00,9.00,9.00,99.90,1045401,28,20271,-85
2023-05-01 03:29:13,8.90,8.90,8.90,99.90,1043241,28,20280,-87
2023-05-01 03:29:43,9.00,9.00,9.00,99.90,1042306,28,20268,-89
2023-05-01 03:30:14,9.00,9.00,9.00,99.90,1044111,28,19950,-85
2023-05-01 03:30:45,9.00,9.00,9.00,99.90,1043954,28,19924,-84
2023-05-01 03:31:16,9.00,9.00,9.00,99.90,1043817,28,19916,-84
2023-05-01 03:31:46,8.90,8.90,8.90,99.90,1045488,28,20207,-87
2023-05-01 03:32:17,8.90,8.90,8.90,99.90,1044943,28,19927,-86
2023-05-01 03:32:47,8.90,8.90,8.90,99.90,1049648,28,19943,-86
2023-05-01 03:33:18,8.90,8.90,8.90,99.90,1049136,28,19935,-85
2023-05-01 03:33:49,8.80,8.80,8.80,99.90,1047829,28,19912,-88
2023-05-01 03:34:19,8.80,8.80,8.80,99.90,1047586,28,19905,-86
2023-05-01 03:34:50,8.90,8.90,8.90,99.90,1043135,28,19920,-84
2023-05-01 03:35:23,8.90,8.90,8.90,99.90,1044889,28,19912,-91
2023-05-01 03:36:03,8.90,8.90,8.90,99.90,1046184,28,19908,-84
2023-05-01 03:36:33,8.80,8.80,8.80,99.90,1045398,28,20002,-87
2023-05-01 03:37:04,8.80,8.80,8.80,99.90,1047940,28,19909,-86
2023-05-01 03:37:35,8.90,8.90,8.90,99.90,1046931,28,19908,-84
2023-05-01 03:38:05,8.90,8.90,8.90,99.90,1046813,28,21023,-86
2023-05-01 03:38:36,8.80,8.80,8.80,99.90,1046797,28,20212,-85
2023-05-01 03:39:07,8.80,8.80,8.80,99.90,1045294,28,19908,-85
2023-05-01 03:39:38,8.80,8.80,8.80,99.90,1047149,28,19999,-85
2023-05-01 03:40:16,8.80,8.80,8.80,99.90,1045776,28,19919,-87
2023-05-01 03:40:51,8.80,8.80,8.80,99.90,1049881,28,19909,-86
2023-05-01 03:41:22,8.80,8.80,8.80,99.90,1047037,28,19916,-85
2023-05-01 03:41:53,8.80,8.80,8.80,99.90,1049934,28,19908,-87
2023-05-01 03:42:23,8.80,8.80,8.80,99.90,1045143,28,20800,-85
2023-05-01 03:42:54,8.80,8.80,8.80,99.90,1045379,28,19938,-88
2023-05-01 03:43:44,8.80,8.80,8.80,99.90,1045244,28,19940,-85
2023-05-01 03:44:15,8.80,8.80,8.80,99.90,1052260,28,19916,-85
2023-05-01 03:44:46,8.80,8.80,8.80,99.90,1047509,28,19935,-85
2023-05-01 03:45:16,8.80,8.80,8.80,99.90,1047516,28,19985,-86
2023-05-01 03:46:15,8.80,8.80,8.80,99.90,1049553,28,20366,-84
2023-05-01 03:46:46,8.80,8.80,8.80,99.90,1043558,28,20157,-85
2023-05-01 03:47:17,8.80,8.80,8.80,99.90,1051569,28,20337,-86
2023-05-01 03:47:48,8.80,8.80,8.80,99.90,1049779,28,19910,-87
2023-05-01 03:48:19,8.80,8.80,8.80,99.90,1045051,28,19904,-86
2023-05-01 03:48:55,8.80,8.80,8.80,99.90,1045936,28,19912,-85
2023-05-01 03:49:26,8.80,8.80,8.80,99.90,1040731,28,20467,-88
2023-05-01 03:49:57,8.70,8.70,8.70,99.90,1041768,28,19905,-86
2023-05-01 03:50:27,8.80,8.80,8.80,99.90,1045251,28,19970,-85
2023-05-01 03:50:58,8.80,8.80,8.80,99.90,1044249,28,19917,-85
2023-05-01 03:51:28,8.80,8.80,8.80,99.90,1046948,28,19963,-86
2023-05-01 03:51:59,8.80,8.80,8.80,99.90,1040925,28,20077,-85
2023-05-01 03:52:29,8.80,8.80,8.80,99.90,1043134,28,19920,-86
2023-05-01 03:53:00,8.80,8.80,8.80,99.90,1048064,28,19909,-83
2023-05-01 03:53:31,8.70,8.70,8.70,99.90,1045132,28,19922,-86
2023-05-01 03:54:06,8.70,8.70,8.70,99.90,1045195,28,19909,-85
2023-05-01 03:54:37,8.70,8.70,8.70,99.90,1045019,28,19980,-85
2023-05-01 03:55:08,8.70,8.70,8.70,99.90,1045209,28,19916,-84
2023-05-01 03:55:39,8.70,8.70,8.70,99.90,1045651,28,19908,-84
2023-05-01 03:56:10,8.70,8.70,8.70,99.90,1046009,28,19917,-85
2023-05-01 03:57:08,8.70,8.70,8.70,99.90,1045729,28,19917,-87
2023-05-01 03:57:47,8.70,8.70,8.70,99.90,1048825,28,20392,-86
2023-05-01 03:58:18,8.70,8.70,8.70,99.90,1049998,28,20335,-85
2023-05-01 03:58:48,8.70,8.70,8.70,99.90,1053206,28,19908,-87
2023-05-01 03:59:22,8.70,8.70,8.70,99.90,1047168,28,19913,-84
2023-05-01 04:00:22,8.70,8.70,8.70,99.90,1044696,28,19924,-86
2023-05-01 04:00:57,8.70,8.70,8.70,99.90,1049202,28,19982,-84
2023-05-01 04:01:27,8.70,8.70,8.70,99.90,1040796,28,19919,-86
2023-05-01 04:01:58,8.70,8.70,8.70,99.90,1041039,28,19923,-84
2023-05-01 04:03:42,8.70,8.70,8.70,99.90,1042639,28,19920,-86
2023-05-01 04:04:13,8.80,8.80,8.80,99.90,1041116,28,19960,-89
2023-05-01 04:04:44,8.80,8.80,8.80,99.90,1042455,28,19913,-88
2023-05-01 04:05:14,8.80,8.80,8.80,99.90,1040960,28,20148,-86
2023-05-01 04:05:45,8.80,8.80,8.80,99.90,1043903,28,19999,-86
2023-05-01 04:06:16,8.80,8.80,8.80,99.90,1037071,28,19921,-87
2023-05-01 04:06:48,8.80,8.80,8.80,99.90,1039463,28,20369,-88
2023-05-01 04:07:19,8.70,8.70,8.70,99.90,1044041,28,19913,-86
2023-05-01 04:07:49,8.80,8.80,8.80,99.90,1050097,28,20357,-87
2023-05-01 04:08:20,8.80,8.80,8.80,99.90,1047027,28,21033,-85
2023-05-01 04:08:51,8.80,8.80,8.80,99.90,1047267,28,20269,-87
2023-05-01 04:09:29,8.80,8.80,8.80,99.90,1047659,28,19912,-87
2023-05-01 04:10:07,8.70,8.70,8.70,99.90,1047252,28,19927,-86
2023-05-01 04:10:37,8.70,8.70,8.70,99.90,1046688,28,19912,-88
2023-05-01 04:11:08,8.70,8.70,8.70,99.90,1049221,28,20430,-82
2023-05-01 04:11:38,8.70,8.70,8.70,99.90,1051322,28,19911,-84
2023-05-01 04:12:09,8.70,8.70,8.70,99.90,1051309,28,19980,-86
2023-05-01 04:12:42,8.60,8.60,8.60,99.90,1045196,28,19926,-86
2023-05-01 04:13:13,8.60,8.60,8.60,99.90,1044994,28,19913,-83
2023-05-01 04:13:43,8.60,8.60,8.60,99.90,1047683,28,19916,-82
2023-05-01 04:14:14,8.70,8.70,8.70,99.90,1044056,28,20035,-82
2023-05-01 04:14:45,8.70,8.70,8.70,99.90,1043460,28,20307,-84
2023-05-01 04:15:16,8.60,8.60,8.60,99.90,1042227,28,19979,-82
2023-05-01 04:15:47,8.70,8.70,8.70,99.90,1039156,28,19909,-84
2023-05-01 04:16:17,8.70,8.70,8.70,99.90,1037263,28,19909,-83
2023-05-01 04:16:48,8.60,8.60,8.60,99.90,1045169,28,20426,-86
2023-05-01 04:17:18,8.60,8.60,8.60,99.90,1041246,28,20656,-83
2023-05-01 04:17:49,8.60,8.60,8.60,99.90,1042939,28,19908,-84
2023-05-01 04:18:20,8.70,8.70,8.70,99.90,1040759,28,20000,-82
2023-05-01 04:18:51,8.60,8.60,8.60,99.90,1042133,28,20003,-85
2023-05-01 04:19:22,8.60,8.60,8.60,99.90,1046415,28,19954,-84
2023-05-01 04:19:54,8.70,8.70,8.70,99.90,1043246,28,20399,-83
2023-05-01 04:20:24,8.70,8.70,8.70,99.90,1047352,28,19909,-84
2023-05-01 04:20:55,8.70,8.70,8.70,99.90,1048992,28,19908,-84
2023-05-01 04:21:26,8.70,8.70,8.70,99.90,1046937,28,19995,-83
2023-05-01 04:21:56,8.70,8.70,8.70,99.90,1044704,28,19922,-82
2023-05-01 04:22:27,8.70,8.70,8.70,99.90,1039109,28,20506,-84
2023-05-01 04:23:00,8.80,8.80,8.80,99.90,1039031,28,19966,-83
2023-05-01 04:23:30,8.80,8.80,8.80,99.90,1039629,28,19967,-84
2023-05-01 04:24:07,8.80,8.80,8.80,99.90,1042559,28,19947,-83
2023-05-01 04:24:37,8.80,8.80,8.80,99.90,1045764,28,20007,-83
2023-05-01 04:25:08,8.80,8.80,8.80,99.90,1040117,28,19920,-83
2023-05-01 04:25:38,8.80,8.80,8.80,99.90,1041048,28,19966,-83
2023-05-01 04:26:09,8.80,8.80,8.80,99.90,1044902,28,19908,-83
2023-05-01 04:26:41,8.80,8.80,8.80,99.90,1046355,28,20299,-83
2023-05-01 04:27:12,8.80,8.80,8.80,99.90,1045719,28,20156,-84
2023-05-01 04:27:42,8.80,8.80,8.80,99.90,1051090,28,20329,-82
2023-05-01 04:28:13,8.80,8.80,8.80,99.90,1045756,28,19912,-83
2023-05-01 04:28:43,8.80,8.80,8.80,99.90,1049361,28,19912,-83
2023-05-01 04:29:14,8.70,8.70,8.70,99.90,1049904,28,19908,-82
2023-05-01 04:29:44,8.80,8.80,8.80,99.90,1049347,28,19916,-83
2023-05-01 04:30:15,8.80,8.80,8.80,99.90,1051254,28,19907,-82
2023-05-01 04:30:46,8.80,8.80,8.80,99.90,1047301,28,19912,-82
2023-05-01 04:31:16,8.80,8.80,8.80,99.90,1045401,28,20073,-84
2023-05-01 04:31:47,8.90,8.90,8.90,99.90,1040286,28,20352,-83
2023-05-01 04:32:18,8.90,8.90,8.90,99.90,1050588,28,20152,-83
2023-05-01 04:32:53,8.90,8.90,8.90,99.90,1039540,28,19913,-84
2023-05-01 04:33:24,8.90,8.90,8.90,99.90,1048810,28,19912,-84
2023-05-01 04:33:55,8.90,8.90,8.90,99.90,1047053,28,19912,-83
2023-05-01 04:34:28,8.80,8.80,8.80,99.90,1046011,28,19912,-83
2023-05-01 04:34:58,8.90,8.90,8.90,99.90,1048327,28,20320,-83
2023-05-01 04:35:29,8.90,8.90,8.90,99.90,1051082,28,20519,-85
2023-05-01 04:35:59,9.00,9.00,9.00,99.90,1043609,28,19919,-84
2023-05-01 04:36:32,8.90,8.90,8.90,99.90,1044689,28,19913,-84
2023-05-01 04:37:02,8.90,8.90,8.90,99.90,1040473,28,21516,-84
2023-05-01 04:37:34,8.90,8.90,8.90,99.90,1041385,28,20455,-84
2023-05-01 04:38:05,8.90,8.90,8.90,99.90,1048348,28,19924,-84
2023-05-01 04:38:36,8.90,8.90,8.90,99.90,1046946,28,19912,-84
2023-05-01 04:39:06,8.90,8.90,8.90,99.90,1049023,28,20008,-84
2023-05-01 04:39:42,8.90,8.90,8.90,99.90,1044746,28,19915,-85
2023-05-01 04:40:12,8.90,8.90,8.90,99.90,1041052,28,19938,-83
2023-05-01 04:40:43,8.90,8.90,8.90,99.90,1040436,28,19975,-85
2023-05-01 04:41:13,8.90,8.90,8.90,99.90,1044267,28,19909,-84
2023-05-01 04:41:44,8.80,8.80,8.80,99.90,1041191,28,19926,-85
2023-05-01 04:42:15,8.90,8.90,8.90,99.90,1041388,28,20004,-85
2023-05-01 04:42:45,8.90,8.90,8.90,99.90,1036051,28,19959,-84
2023-05-01 04:43:21,8.90,8.90,8.90,99.90,1034626,28,19937,-83
2023-05-01 04:43:56,8.90,8.90,8.90,99.90,1041838,28,19909,-83
2023-05-01 04:44:27,8.90,8.90,8.90,99.90,1043452,28,19912,-84
2023-05-01 04:45:00,8.90,8.90,8.90,99.90,1043310,28,20152,-84
2023-05-01 04:45:31,8.80,8.80,8.80,99.90,1042451,28,19920,-84
2023-05-01 04:46:04,8.80,8.80,8.80,99.90,1042671,28,19917,-84
2023-05-01 04:46:35,8.70,8.70,8.70,99.90,1045154,28,19904,-83
2023-05-01 04:47:06,8.70,8.70,8.70,99.90,1049864,28,19930,-85
2023-05-01 04:47:38,8.80,8.80,8.80,99.90,1046746,28,19912,-83
2023-05-01 04:48:09,8.80,8.80,8.80,99.90,1047618,28,19917,-83
2023-05-01 04:48:40,8.80,8.80,8.80,99.90,1052472,28,19908,-83
2023-05-01 04:49:10,8.90,8.90,8.90,99.90,1045425,28,19912,-83
2023-05-01 04:49:44,8.80,8.80,8.80,99.90,1051013,28,19908,-83
2023-05-01 04:50:14,8.80,8.80,8.80,99.90,1045131,28,19918,-85
2023-05-01 04:50:47,8.80,8.80,8.80,99.90,1050982,28,19915,-82
2023-05-01 04:51:23,8.90,8.90,8.90,99.90,1044921,28,19916,-82
2023-05-01 04:51:54,8.90,8.90,8.90,99.90,1049250,28,19928,-84
2023-05-01 04:52:25,8.90,8.90,8.90,99.90,1047583,28,19948,-83
2023-05-01 04:52:55,8.90,8.90,8.90,99.90,1049551,28,19969,-84
2023-05-01 04:53:26,8.90,8.90,8.90,99.90,1054769,28,19991,-84
2023-05-01 04:53:57,8.90,8.90,8.90,99.90,1044666,28,19917,-83
2023-05-01 04:54:30,8.90,8.90,8.90,99.90,1044939,28,19978,-84
2023-05-01 04:55:02,8.90,8.90,8.90,99.90,1039762,28,19951,-83
2023-05-01 04:55:33,8.90,8.90,8.90,99.90,1046802,28,19924,-83
2023-05-01 04:56:04,9.00,9.00,9.00,99.90,1046923,28,20393,-84
2023-05-01 04:56:34,9.00,9.00,9.00,99.90,1044188,28,19950,-83
2023-05-01 04:57:29,9.00,9.00,9.00,99.90,1043702,28,20357,-84
2023-05-01 04:57:59,9.10,9.10,9.10,99.90,1041108,28,19916,-83
2023-05-01 04:58:30,9.10,9.10,9.10,99.90,1044553,28,19920,-82
2023-05-01 04:59:00,9.00,9.00,9.00,99.90,1043868,28,19940,-83
2023-05-01 04:59:31,9.00,9.00,9.00,99.90,1044255,28,20360,-83
2023-05-01 05:00:02,9.10,9.10,9.10,99.90,1048454,28,20003,-84
2023-05-01 05:00:33,9.10,9.10,9.10,99.90,1053725,28,19964,-83
2023-05-01 05:01:04,9.10,9.10,9.10,99.90,1044127,28,20276,-83
2023-05-01 05:01:34,9.10,9.10,9.10,99.90,1045746,28,20216,-83
2023-05-01 05:02:05,9.10,9.10,9.10,99.90,1045907,28,20427,-84
2023-05-01 05:02:36,9.10,9.10,9.10,99.90,1043481,28,19944,-84
2023-05-01 05:03:06,9.10,9.10,9.10,99.90,1049028,28,20419,-84
2023-05-01 05:03:37,9.20,9.20,9.20,99.90,1041264,28,19919,-83
2023-05-01 05:04:07,9.10,9.10,9.10,99.90,1045832,28,19916,-83
2023-05-01 05:04:38,9.00,9.00,9.00,99.90,1043887,28,19916,-85
2023-05-01 05:05:09,9.10,9.10,9.10,99.90,1038669,28,20080,-84
2023-05-01 05:05:40,9.10,9.10,9.10,99.90,1038116,28,19909,-84
2023-05-01 05:06:10,9.20,9.20,9.20,99.90,1046620,28,19939,-84
2023-05-01 05:06:41,9.20,9.20,9.20,99.90,1041300,28,19916,-82
2023-05-01 05:07:12,9.20,9.20,9.20,99.90,1043758,28,19908,-85
2023-05-01 05:07:42,9.30,9.30,9.30,99.90,1044663,28,20372,-83
2023-05-01 05:08:13,9.30,9.30,9.30,99.90,1039951,28,19920,-86
2023-05-01 05:08:43,9.20,9.20,9.20,99.90,1046895,28,19951,-83
2023-05-01 05:09:14,9.10,9.10,9.10,99.90,1044203,28,19915,-83
2023-05-01 05:09:45,9.10,9.10,9.10,99.90,1043745,28,20386,-82
2023-05-01 05:10:15,9.10,9.10,9.10,99.90,1041455,28,19916,-85
2023-05-01 05:10:49,9.20,9.20,9.20,99.90,1041536,28,19909,-85
2023-05-01 05:11:20,9.20,9.20,9.20,99.90,1036916,28,19913,-84
2023-05-01 05:11:50,9.30,9.30,9.30,99.90,1040677,28,19958,-85
2023-05-01 05:12:21,9.30,9.30,9.30,99.90,1032222,28,19910,-85
2023-05-01 05:12:51,9.30,9.30,9.30,99.90,1039679,28,19996,-85
2023-05-01 05:13:25,9.20,9.20,9.20,99.90,1043268,28,20426,-85
2023-05-01 05:13:55,9.20,9.20,9.20,99.90,1042330,28,19937,-85
2023-05-01 05:14:31,9.10,9.10,9.10,99.90,1049549,28,19911,-85
2023-05-01 05:15:04,9.10,9.10,9.10,99.90,1050502,28,20328,-85
2023-05-01 05:15:35,9.20,9.20,9.20,99.90,1050861,28,19912,-84
2023-05-01 05:16:06,9.10,9.10,9.10,99.90,1050501,28,19908,-85
2023-05-01 05:16:36,9.20,9.20,9.20,99.90,1051221,28,19937,-90
2023-05-01 05:17:07,9.20,9.20,9.20,99.90,1050943,28,19908,-82
2023-05-01 05:17:37,9.20,9.20,9.20,99.90,1046220,28,19966,-81
2023-05-01 05:18:08,9.10,9.10,9.10,99.90,1042609,28,19913,-81
2023-05-01 05:18:38,9.10,9.10,9.10,99.90,1050057,28,19923,-84
2023-05-01 05:19:09,9.00,9.00,9.00,99.90,1044728,28,20382,-84
2023-05-01 05:19:40,9.00,9.00,9.00,99.90,1046574,28,19916,-85
2023-05-01 05:20:10,8.90,8.90,8.90,99.90,1049096,28,20757,-83
2023-05-01 05:20:41,8.90,8.90,8.90,99.90,1050857,28,19912,-81
2023-05-01 05:21:11,8.90,8.90,8.90,99.90,1046555,28,20385,-81
2023-05-01 05:21:42,9.00,9.00,9.00,99.90,1046223,28,19955,-82
2023-05-01 05:22:12,9.10,9.10,9.10,99.90,1041756,28,19905,-81
2023-05-01 05:22:43,9.10,9.10,9.10,99.90,1038957,28,19915,-80
2023-05-01 05:23:13,9.00,9.00,9.00,99.90,1041717,28,19916,-87
2023-05-01 05:23:44,9.00,9.00,9.00,99.90,1042749,28,20172,-84
2023-05-01 05:24:14,9.10,9.10,9.10,99.90,1046649,28,19943,-79
2023-05-01 05:24:45,9.00,9.00,9.00,99.90,1046622,28,20511,-81
2023-05-01 05:25:19,9.00,9.00,9.00,99.90,1047217,28,19927,-78
2023-05-01 05:25:49,9.10,9.10,9.10,99.90,1046176,28,20450,-83
2023-05-01 05:26:20,9.10,9.10,9.10,99.90,1046857,28,19919,-83
2023-05-01 05:26:51,9.20,9.20,9.20,99.90,1046340,28,20350,-81
2023-05-01 05:27:21,9.20,9.20,9.20,99.90,1046388,28,19908,-80
2023-05-01 05:27:53,9.30,9.30,9.30,99.90,1047122,28,19909,-81
2023-05-01 05:28:23,9.20,9.20,9.20,99.90,1050496,28,20401,-83
2023-05-01 05:28:54,9.20,9.20,9.20,99.90,1051183,28,19912,-80
2023-05-01 05:29:24,9.30,9.30,9.30,99.90,1046187,28,20456,-80
2023-05-01 05:29:55,9.30,9.30,9.30,99.90,1046993,28,19909,-80
2023-05-01 05:30:26,9.30,9.30,9.30,99.90,1046685,28,19952,-79
2023-05-01 05:30:56,9.30,9.30,9.30,99.90,1045211,28,19944,-80
2023-05-01 05:31:27,9.30,9.30,9.30,99.90,1047914,28,20002,-79
2023-05-01 05:31:58,9.30,9.30,9.30,99.90,1044491,28,19908,-81
2023-05-01 05:32:29,9.30,9.30,9.30,99.90,1046473,28,19912,-80
2023-05-01 05:33:00,9.20,9.20,9.20,99.90,1046155,28,19944,-83
2023-05-01 05:33:30,9.20,9.20,9.20,99.90,1046446,28,19944,-80
2023-05-01 05:34:01,9.20,9.20,9.20,99.90,1046120,28,20110,-81
2023-05-01 05:34:31,9.20,9.20,9.20,99.90,1046237,28,19935,-80
2023-05-01 05:35:02,9.20,9.20,9.20,99.90,1050855,28,20577,-80
2023-05-01 05:35:33,9.20,9.20,9.20,99.90,1050830,28,19999,-80
2023-05-01 05:36:03,9.10,9.10,9.10,99.90,1050990,28,20271,-79
2023-05-01 05:36:34,9.20,9.20,9.20,99.90,1051153,28,20510,-79
2023-05-01 05:37:05,9.10,9.10,9.10,99.90,1050919,28,19915,-84
2023-05-01 05:37:35,9.10,9.10,9.10,99.90,1046814,28,20423,-82
2023-05-01 05:38:06,9.10,9.10,9.10,99.90,1046576,28,19922,-83
2023-05-01 05:38:37,9.10,9.10,9.10,99.90,1045981,28,20377,-81
2023-05-01 05:39:08,9.10,9.10,9.10,99.90,1046415,28,19970,-82
2023-05-01 05:39:38,9.10,9.10,9.10,99.90,1046677,28,20351,-82
2023-05-01 05:40:09,9.10,9.10,9.10,99.90,1043767,28,20733,-82
2023-05-01 05:40:40,9.00,9.00,9.00,99.90,1046907,28,19912,-80
2023-05-01 05:41:11,9.00,9.00,9.00,99.90,1046527,28,19908,-80
2023-05-01 05:41:41,9.00,9.00,9.00,99.90,1046382,28,19912,-80
2023-05-01 05:42:12,9.00,9.00,9.00,99.90,1045179,28,19919,-82
2023-05-01 05:42:42,9.10,9.10,9.10,99.90,1042213,28,20015,-80
2023-05-01 05:43:13,9.10,9.10,9.10,99.90,1042643,28,20023,-80
2023-05-01 05:43:44,9.10,9.10,9.10,99.90,1038587,28,19912,-80
2023-05-01 05:44:15,9.10,9.10,9.10,99.90,1038480,28,20442,-81
2023-05-01 05:44:45,9.20,9.20,9.20,99.90,1037812,28,20822,-80
2023-05-01 05:45:16,9.20,9.20,9.20,99.90,1043080,28,20088,-80
2023-05-01 05:45:46,9.10,9.10,9.10,99.90,1043810,28,19912,-80
2023-05-01 05:46:17,9.10,9.10,9.10,99.90,1042498,28,19971,-82
2023-05-01 05:46:47,9.10,9.10,9.10,99.90,1042530,28,19951,-83
2023-05-01 05:47:18,9.10,9.10,9.10,99.90,1035428,28,20565,-80
2023-05-01 05:47:48,9.10,9.10,9.10,99.90,1032622,28,19917,-80
2023-05-01 05:48:19,9.00,9.00,9.00,99.90,1034961,28,19910,-82
2023-05-01 05:48:50,9.00,9.00,9.00,99.90,1042487,28,19909,-82
2023-05-01 05:49:20,9.00,9.00,9.00,99.90,1042366,28,20000,-81
2023-05-01 05:49:51,9.00,9.00,9.00,99.90,1043969,28,20371,-82
2023-05-01 05:50:21,9.00,9.00,9.00,99.90,1046198,28,20440,-81
2023-05-01 05:50:52,9.10,9.10,9.10,99.90,1046614,28,19916,-80
2023-05-01 05:51:23,9.10,9.10,9.10,99.90,1048960,28,20228,-80
2023-05-01 05:51:53,9.10,9.10,9.10,99.90,1050503,28,19904,-80
2023-05-01 05:52:24,9.10,9.10,9.10,99.90,1044931,28,19915,-81
2023-05-01 05:52:55,9.10,9.10,9.10,99.90,1045101,28,19973,-80
2023-05-01 05:53:25,9.10,9.10,9.10,99.90,1046787,28,20007,-81
2023-05-01 05:53:56,9.10,9.10,9.10,99.90,1044730,28,19981,-81
2023-05-01 05:54:26,9.10,9.10,9.10,99.90,1046899,28,19908,-80
2023-05-01 05:54:58,9.10,9.10,9.10,99.90,1046705,28,19916,-81
2023-05-01 05:55:29,9.10,9.10,9.10,99.90,1042489,28,19915,-82
2023-05-01 05:56:00,9.10,9.10,9.10,99.90,1036633,28,19943,-80
2023-05-01 05:56:30,9.20,9.20,9.20,99.90,1038725,28,19910,-81
2023-05-01 05:57:02,9.30,9.30,9.30,99.90,1036852,28,19956,-82
2023-05-01 05:57:36,9.30,9.30,9.30,99.90,1045471,28,20012,-80
2023-05-01 05:58:06,9.30,9.30,9.30,99.90,1042701,28,19909,-81
2023-05-01 05:58:37,9.20,9.20,9.20,99.90,1041383,28,19908,-84
2023-05-01 05:59:07,9.10,9.10,9.10,99.90,1041941,28,19920,-81
2023-05-01 05:59:38,9.10,9.10,9.10,99.90,1041952,28,19952,-80
2023-05-01 06:00:11,9.10,9.10,9.10,99.90,1046340,28,19909,-80
2023-05-01 06:00:42,9.10,9.10,9.10,99.90,1046765,28,19916,-78
2023-05-01 06:01:14,9.10,9.10,9.10,99.90,1045023,28,20394,-78
2023-05-01 06:01:44,9.10,9.10,9.10,99.90,1045503,28,19924,-77
2023-05-01 06:02:15,9.10,9.10,9.10,99.90,1046936,28,19909,-80
2023-05-01 06:02:45,9.10,9.10,9.10,99.90,1049718,28,19994,-80
2023-05-01 06:03:16,9.10,9.10,9.10,99.90,1046231,28,19967,-79
2023-05-01 06:03:47,9.10,9.10,9.10,99.90,1041833,28,20288,-80
2023-05-01 06:04:17,9.10,9.10,9.10,99.90,1038537,28,19924,-79
2023-05-01 06:04:48,9.00,9.00,9.00,99.90,1038689,28,20281,-81
2023-05-01 06:05:18,9.00,9.00,9.00,99.90,1042377,28,20508,-80
2023-05-01 06:05:49,9.10,9.10,9.10,99.90,1042082,28,20257,-80
2023-05-01 06:06:20,9.10,9.10,9.10,99.90,1046147,28,19916,-79
2023-05-01 06:06:50,9.10,9.10,9.10,99.90,1046739,28,20069,-78
2023-05-01 06:07:21,9.10,9.10,9.10,99.90,1045814,28,19912,-80
2023-05-01 06:07:52,9.10,9.10,9.10,99.90,1050603,28,19912,-80
2023-05-01 06:08:22,9.20,9.20,9.20,99.90,1051548,28,19912,-79
2023-05-01 06:08:53,9.20,9.20,9.20,99.90,1045715,28,19915,-78
2023-05-01 06:09:24,9.10,9.10,9.10,99.90,1044516,28,19916,-78
2023-05-01 06:09:54,9.10,9.10,9.10,99.90,1046434,28,20007,-79
2023-05-01 06:10:25,9.10,9.10,9.10,99.90,1047831,28,19958,-78
2023-05-01 06:10:57,9.10,9.10,9.10,99.90,1049766,28,20918,-78
2023-05-01 06:11:28,9.10,9.10,9.10,99.90,1047924,28,20390,-79
2023-05-01 06:11:58,9.10,9.10,9.10,99.90,1046294,28,19952,-79
2023-05-01 06:12:30,9.10,9.10,9.10,99.90,1045437,28,19960,-80
2023-05-01 06:13:01,9.00,9.00,9.00,99.90,1046385,28,20314,-77
2023-05-01 06:13:32,9.10,9.10,9.10,99.90,1047128,28,19912,-78
2023-05-01 06:14:02,9.10,9.10,9.10,99.90,1046492,28,19956,-79
2023-05-01 06:14:33,9.10,9.10,9.10,99.90,1046639,28,19908,-78
2023-05-01 06:15:04,9.20,9.20,9.20,99.90,1046104,28,19915,-78
2023-05-01 06:15:35,9.20,9.20,9.20,99.90,1045979,28,19908,-78
2023-05-01 06:16:06,9.20,9.20,9.20,99.90,1050581,28,19908,-78
2023-05-01 06:16:37,9.20,9.20,9.20,99.90,1050317,28,19918,-79
2023-05-01 06:17:08,9.30,9.30,9.30,99.90,1046626,28,19920,-80
2023-05-01 06:17:38,9.30,9.30,9.30,99.90,1050808,28,19918,-79
2023-05-01 06:18:09,9.30,9.30,9.30,99.90,1046122,28,19909,-80
2023-05-01 06:18:40,9.30,9.30,9.30,99.90,1034904,28,20424,-80
2023-05-01 06:19:11,9.20,9.20,9.20,99.90,1038918,28,20287,-79
2023-05-01 06:19:41,9.20,9.20,9.20,99.90,1043640,28,20470,-79
2023-05-01 06:20:13,9.10,9.10,9.10,99.90,1043015,28,19919,-77
2023-05-01 06:20:43,9.00,9.00,9.00,99.90,1045804,28,19920,-79
2023-05-01 06:21:14,9.00,9.00,9.00,99.90,1046048,28,19908,-78
2023-05-01 06:21:46,9.10,9.10,9.10,99.90,1050123,28,21679,-81
2023-05-01 06:22:17,9.10,9.10,9.10,99.90,1050647,28,19928,-80
2023-05-01 06:22:48,9.20,9.20,9.20,99.90,1049937,28,19916,-80
2023-05-01 06:23:19,9.20,9.20,9.20,99.90,1051054,28,19912,-82
2023-05-01 06:23:50,9.10,9.10,9.10,99.90,1045274,28,20293,-80
2023-05-01 06:24:20,9.10,9.10,9.10,99.90,1041901,28,19909,-80
2023-05-01 06:24:51,9.10,9.10,9.10,99.90,1041869,28,19958,-81
2023-05-01 06:25:23,9.10,9.10,9.10,99.90,1044721,28,20348,-80
2023-05-01 06:25:53,9.00,9.00,9.00,99.90,1046904,28,19925,-80
2023-05-01 06:26:25,9.00,9.00,9.00,99.90,1046783,28,19912,-80
2023-05-01 06:26:55,9.00,9.00,9.00,99.90,1044927,28,19913,-80
2023-05-01 06:27:26,9.00,9.00,9.00,99.90,1051089,28,19908,-80
2023-05-01 06:27:56,9.00,9.00,9.00,99.90,1041377,28,19920,-80
2023-05-01 06:28:27,8.90,8.90,8.90,99.90,1041899,28,19912,-81
2023-05-01 06:28:57,8.90,8.90,8.90,99.90,1040117,28,19909,-81
2023-05-01 06:29:28,8.90,8.90,8.90,99.90,1037696,28,19913,-83
2023-05-01 06:29:59,8.90,8.90,8.90,99.90,1042334,28,19913,-81
2023-05-01 06:30:30,8.90,8.90,8.90,99.90,1041734,28,19913,-83
2023-05-01 06:31:00,8.80,8.80,8.80,99.90,1046103,28,19962,-82
2023-05-01 06:31:31,8.80,8.80,8.80,99.90,1046432,28,19968,-82
2023-05-01 06:32:02,8.80,8.80,8.80,99.90,1045406,28,20767,-83
2023-05-01 06:32:32,8.70,8.70,8.70,99.90,1047095,28,19916,-80
2023-05-01 06:33:03,8.80,8.80,8.80,99.90,1042600,28,20648,-81
2023-05-01 06:33:33,8.70,8.70,8.70,99.90,1041708,28,20034,-82
2023-05-01 06:34:04,8.70,8.70,8.70,99.90,1037254,28,19910,-80
2023-05-01 06:34:34,8.60,8.60,8.60,99.90,1038005,28,20752,-79
2023-05-01 06:35:05,8.50,8.50,8.50,99.90,1041640,28,19941,-83
2023-05-01 06:35:37,8.50,8.50,8.50,99.90,1037380,28,19912,-82
2023-05-01 06:36:08,8.40,8.40,8.40,99.90,1040229,28,20379,-81
2023-05-01 06:36:41,8.40,8.40,8.40,99.90,1046404,28,19908,-83
2023-05-01 06:37:11,8.40,8.40,8.40,99.90,1042468,28,19955,-84
2023-05-01 06:37:42,8.40,8.40,8.40,99.90,1046240,28,19945,-83
2023-05-01 06:38:13,8.40,8.40,8.40,99.90,1044667,28,19923,-85
2023-05-01 06:38:47,8.40,8.40,8.40,99.90,1042487,28,19914,-85
2023-05-01 06:39:18,8.40,8.40,8.40,99.90,1047394,28,19987,-87
2023-05-01 06:39:48,8.50,8.50,8.50,99.90,1047129,28,20352,-86
2023-05-01 06:40:19,8.60,8.60,8.60,99.90,1043255,28,19928,-84
2023-05-01 06:40:49,8.50,8.50,8.50,99.90,1042161,28,19920,-81
2023-05-01 06:41:21,8.50,8.50,8.50,99.90,1044422,28,19913,-82
2023-05-01 06:41:51,8.50,8.50,8.50,99.90,1046952,28,19908,-82
2023-05-01 06:42:22,8.50,8.50,8.50,99.90,1043840,28,19909,-81
2023-05-01 06:42:52,8.50,8.50,8.50,99.90,1042714,28,19998,-81
2023-05-01 06:43:26,8.50,8.50,8.50,99.90,1042203,28,19913,-82
2023-05-01 06:43:58,8.50,8.50,8.50,99.90,1034901,28,20385,-84
2023-05-01 06:44:29,8.40,8.40,8.40,99.90,1038787,28,19972,-86
2023-05-01 06:44:59,8.50,8.50,8.50,99.90,1045933,28,19912,-86
2023-05-01 06:45:30,8.50,8.50,8.50,99.90,1042877,28,19905,-85
2023-05-01 06:46:01,8.60,8.60,8.60,99.90,1041814,28,19978,-86
2023-05-01 06:46:32,8.60,8.60,8.60,99.90,1042745,28,19909,-86
2023-05-01 06:47:02,8.60,8.60,8.60,99.90,1042732,28,20023,-85
2023-05-01 06:47:33,8.60,8.60,8.60,99.90,1044125,28,20027,-86
2023-05-01 06:48:03,8.50,8.50,8.50,99.90,1042770,28,19976,-83
2023-05-01 06:48:34,8.50,8.50,8.50,99.90,1038726,28,19992,-84
2023-05-01 06:49:05,8.50,8.50,8.50,99.90,1043305,28,19916,-85
2023-05-01 06:49:36,8.50,8.50,8.50,99.90,1046122,28,19916,-83
2023-05-01 06:50:07,8.50,8.50,8.50,99.90,1045920,28,19909,-87
2023-05-01 06:50:37,8.50,8.50,8.50,99.90,1040391,28,19917,-84
2023-05-01 06:51:08,8.50,8.50,8.50,99.90,1038036,28,20002,-85
2023-05-01 06:51:38,8.50,8.50,8.50,99.90,1044631,28,19908,-83
2023-05-01 06:52:09,8.50,8.50,8.50,99.90,1042429,28,19932,-83
2023-05-01 06:52:40,8.50,8.50,8.50,99.90,1042415,28,19913,-85
2023-05-01 06:53:11,8.50,8.50,8.50,99.90,1045786,28,19912,-83
2023-05-01 06:53:41,8.50,8.50,8.50,99.90,1046017,28,20557,-84
2023-05-01 06:54:12,8.50,8.50,8.50,99.90,1042294,28,19917,-87
2023-05-01 06:54:42,8.50,8.50,8.50,99.90,1037866,28,19913,-82
2023-05-01 06:55:13,8.60,8.60,8.60,99.90,1040213,28,20439,-83
2023-05-01 06:55:44,8.60,8.60,8.60,99.90,1039176,28,19956,-83
2023-05-01 06:56:14,8.70,8.70,8.70,99.90,1041766,28,20294,-89
2023-05-01 06:56:45,8.70,8.70,8.70,99.90,1042209,28,19991,-87
2023-05-01 06:57:15,8.70,8.70,8.70,99.90,1042572,28,19956,-86
2023-05-01 06:57:46,8.80,8.80,8.80,99.90,1042847,28,20007,-87
2023-05-01 06:58:16,8.80,8.80,8.80,99.90,1034425,28,19913,-85
2023-05-01 06:58:47,8.80,8.80,8.80,99.90,1035065,28,19909,-86
2023-05-01 06:59:17,8.80,8.80,8.80,99.90,1040644,28,19936,-85
2023-05-01 06:59:49,8.90,8.90,8.90,99.90,1046891,28,19935,-86
2023-05-01 07:00:20,8.90,8.90,8.90,99.90,1047580,28,19912,-83
2023-05-01 07:00:52,9.00,9.00,9.00,99.90,1039554,28,20371,-86
2023-05-01 07:01:22,9.00,9.00,9.00,99.90,1034369,28,19909,-86
2023-05-01 07:01:53,9.10,9.10,9.10,99.90,1037256,28,20396,-87
2023-05-01 07:02:24,9.20,9.20,9.20,99.90,1038647,28,19917,-87
2023-05-01 07:02:55,9.20,9.20,9.20,99.90,1042434,28,19913,-86
2023-05-01 07:03:29,9.10,9.10,9.10,99.90,1038918,28,19941,-85
2023-05-01 07:03:59,9.20,9.20,9.20,99.90,1034472,28,19985,-85
2023-05-01 07:04:30,9.30,9.30,9.30,99.90,1039602,28,19916,-86
2023-05-01 07:05:01,9.30,9.30,9.30,99.90,1043206,28,19913,-88
2023-05-01 07:05:31,9.30,9.30,9.30,99.90,1036074,28,19909,-88
2023-05-01 07:06:02,9.20,9.20,9.20,99.90,1038785,28,20471,-87
2023-05-01 07:06:35,9.20,9.20,9.20,99.90,1039756,28,19966,-85
2023-05-01 07:07:06,9.20,9.20,9.20,99.90,1043060,28,20304,-85
2023-05-01 07:07:36,9.30,9.30,9.30,99.90,1047281,28,19909,-83
2023-05-01 07:08:08,9.30,9.30,9.30,99.90,1046327,28,19908,-86
2023-05-01 07:08:39,9.20,9.20,9.20,99.90,1040406,28,19966,-85
2023-05-01 07:09:10,9.20,9.20,9.20,99.90,1046389,28,19975,-85
2023-05-01 07:09:41,9.10,9.10,9.10,99.90,1041252,28,19952,-85
2023-05-01 07:10:11,9.00,9.00,9.00,99.90,1038261,28,19909,-90
2023-05-01 07:10:42,8.90,8.90,8.90,99.90,1043176,28,19920,-83
2023-05-01 07:11:13,8.90,8.90,8.90,99.90,1046488,28,20307,-84
2023-05-01 07:11:44,8.90,8.90,8.90,99.90,1046508,28,20172,-83
2023-05-01 07:12:14,8.90,8.90,8.90,99.90,1046449,28,19923,-87
2023-05-01 07:12:45,8.80,8.80,8.80,99.90,1047379,28,20470,-86
2023-05-01 07:13:16,8.80,8.80,8.80,99.90,1045241,28,19916,-84
2023-05-01 07:13:46,8.80,8.80,8.80,99.90,1047068,28,20004,-86
2023-05-01 07:14:17,8.90,8.90,8.90,99.90,1047059,28,19913,-87
2023-05-01 07:14:47,8.90,8.90,8.90,99.90,1046544,28,19940,-89
2023-05-01 07:15:18,8.90,8.90,8.90,99.90,1043943,28,20356,-88
2023-05-01 07:15:49,8.90,8.90,8.90,99.90,1044715,28,19954,-88
2023-05-01 07:16:20,8.80,8.80,8.80,99.90,1042856,28,19920,-88
2023-05-01 07:16:51,8.90,8.90,8.90,99.90,1042389,28,19912,-88
2023-05-01 07:17:21,8.80,8.80,8.80,99.90,1042724,28,19913,-86
2023-05-01 07:17:52,8.80,8.80,8.80,99.90,1048452,28,19914,-87
2023-05-01 07:18:25,8.90,8.90,8.90,99.90,1050611,28,19908,-88
2023-05-01 07:18:56,8.90,8.90,8.90,99.90,1049390,28,19946,-91
2023-05-01 07:19:26,8.80,8.80,8.80,99.90,1045998,28,20033,-85
2023-05-01 07:19:57,8.90,8.90,8.90,99.90,1043190,28,19921,-81
2023-05-01 07:20:28,9.00,9.00,9.00,99.90,1048637,28,19981,-83
2023-05-01 07:20:58,9.00,9.00,9.00,99.90,1045907,28,19952,-85
2023-05-01 07:21:30,9.00,9.00,9.00,99.90,1046116,28,20385,-84
2023-05-01 07:22:02,9.00,9.00,9.00,99.90,1046371,28,19917,-84
2023-05-01 07:22:32,8.90,8.90,8.90,99.90,1042274,28,20533,-83
2023-05-01 07:23:03,9.00,9.00,9.00,99.90,1041747,28,19936,-85
2023-05-01 07:23:34,8.90,8.90,8.90,99.90,1042679,28,19909,-84
2023-05-01 07:24:05,8.90,8.90,8.90,99.90,1042944,28,20058,-89
2023-05-01 07:24:35,8.90,8.90,8.90,99.90,1042398,28,20065,-87
2023-05-01 07:25:06,9.00,9.00,9.00,99.90,1038393,28,19941,-87
2023-05-01 07:25:37,9.00,9.00,9.00,99.90,1038414,28,19909,-84
2023-05-01 07:26:07,8.90,8.90,8.90,99.90,1038944,28,19921,-84
2023-05-01 07:26:38,8.90,8.90,8.90,99.90,1046503,28,19917,-83
2023-05-01 07:27:08,9.00,9.00,9.00,99.90,1044779,28,19967,-89
2023-05-01 07:27:40,9.00,9.00,9.00,99.90,1042609,28,20635,-84
2023-05-01 07:28:10,9.20,9.20,9.20,99.90,1046077,28,19912,-85
2023-05-01 07:28:41,9.20,9.20,9.20,99.90,1044674,28,20236,-83
2023-05-01 07:29:12,9.30,9.30,9.30,99.90,1046695,28,19908,-83
2023-05-01 07:29:43,9.30,9.30,9.30,99.90,1045855,28,19942,-84
2023-05-01 07:30:14,9.30,9.30,9.30,99.90,1043220,28,19932,-84
2023-05-01 07:30:44,9.20,9.20,9.20,99.90,1042557,28,20287,-86
2023-05-01 07:31:15,9.10,9.10,9.10,99.90,1044263,28,20017,-84
2023-05-01 07:31:47,9.20,9.20,9.20,99.90,1045878,28,19909,-81
2023-05-01 07:32:17,9.20,9.20,9.20,99.90,1042675,28,19936,-80
2023-05-01 07:32:48,9.20,9.20,9.20,99.90,1042446,28,20011,-81
2023-05-01 07:33:19,9.20,9.20,9.20,99.90,1044094,28,19912,-81
2023-05-01 07:33:49,9.20,9.20,9.20,99.90,1046617,28,19935,-82
2023-05-01 07:34:20,9.10,9.10,9.10,99.90,1044519,28,19958,-81
2023-05-01 07:34:51,9.20,9.20,9.20,99.90,1037674,28,19920,-84
2023-05-01 07:35:21,9.20,9.20,9.20,99.90,1042659,28,20548,-86
2023-05-01 07:35:52,9.30,9.30,9.30,99.90,1044878,28,19912,-80
2023-05-01 07:36:23,9.40,9.40,9.40,99.90,1040958,28,19908,-82
2023-05-01 07:36:54,9.30,9.30,9.30,99.90,1041870,28,19908,-85
2023-05-01 07:37:25,9.30,9.30,9.30,99.90,1042181,28,19909,-84
2023-05-01 07:37:56,9.20,9.20,9.20,99.90,1042757,28,19913,-81
2023-05-01 07:38:27,9.20,9.20,9.20,99.90,1048515,28,19965,-90
2023-05-01 07:38:57,9.20,9.20,9.20,99.90,1046143,28,19908,-84
2023-05-01 07:39:28,9.20,9.20,9.20,99.90,1045114,28,19917,-83
2023-05-01 07:39:58,9.20,9.20,9.20,99.90,1041851,28,19921,-81
2023-05-01 07:40:31,9.20,9.20,9.20,99.90,1042050,28,19955,-83
2023-05-01 07:41:02,9.30,9.30,9.30,99.90,1045088,28,20476,-84
2023-05-01 07:41:33,9.40,9.40,9.40,99.90,1046538,28,19909,-83
2023-05-01 07:42:03,9.50,9.50,9.50,99.90,1045603,28,19920,-82
2023-05-01 07:42:34,9.60,9.60,9.60,99.90,1041909,28,20352,-81
2023-05-01 07:43:04,9.60,9.60,9.60,99.90,1040756,28,20280,-82
2023-05-01 07:43:35,9.50,9.50,9.50,99.90,1038230,28,20272,-78
2023-05-01 07:44:05,9.50,9.50,9.50,99.90,1043514,28,19912,-88
2023-05-01 07:44:36,9.50,9.50,9.50,99.90,1051067,28,19908,-84
2023-05-01 07:45:07,9.40,9.40,9.40,99.90,1050976,28,19960,-84
2023-05-01 07:45:38,9.50,9.50,9.50,99.90,1046551,28,19936,-83
2023-05-01 07:46:09,9.50,9.50,9.50,99.90,1046757,28,19912,-85
2023-05-01 07:46:40,9.50,9.50,9.50,99.90,1045570,28,20330,-84
2023-05-01 07:47:11,9.50,9.50,9.50,99.90,1041835,28,19912,-85
2023-05-01 07:47:41,9.40,9.40,9.40,99.90,1042714,28,19909,-88
2023-05-01 07:48:12,9.40,9.40,9.40,99.90,1045935,28,20352,-85
2023-05-01 07:48:43,9.40,9.40,9.40,99.90,1046331,28,19909,-84
2023-05-01 07:49:13,9.40,9.40,9.40,99.90,1045557,28,20426,-83
2023-05-01 07:49:44,9.40,9.40,9.40,99.90,1042100,28,19913,-84
2023-05-01 07:50:15,9.40,9.40,9.40,99.90,1041223,28,19913,-84
2023-05-01 07:50:46,9.40,9.40,9.40,99.90,1042299,28,19916,-84
2023-05-01 07:51:18,9.40,9.40,9.40,99.90,1042682,28,19966,-83
2023-05-01 07:51:48,9.40,9.40,9.40,99.90,1044856,28,20387,-83
2023-05-01 07:52:19,9.50,9.50,9.50,99.90,1045294,28,19913,-83
2023-05-01 07:52:50,9.60,9.60,9.60,99.90,1043959,28,19909,-83
2023-05-01 07:53:21,9.60,9.60,9.60,99.90,1046357,28,20003,-79
2023-05-01 07:53:52,9.50,9.50,9.50,99.90,1046746,28,20022,-81
2023-05-01 07:54:23,9.50,9.50,9.50,99.90,1043053,28,20287,-81
2023-05-01 07:54:54,9.50,9.50,9.50,99.90,1040670,28,20447,-79
2023-05-01 07:55:24,9.50,9.50,9.50,99.90,1035785,28,19916,-79
2023-05-01 07:56:03,9.50,9.50,9.50,99.90,1031793,28,19917,-80
2023-05-01 07:56:34,9.60,9.60,9.60,99.90,1037909,28,19917,-81
2023-05-01 07:57:07,9.70,9.70,9.70,99.90,1039084,28,19917,-80
2023-05-01 07:57:38,9.70,9.70,9.70,99.90,1039450,28,19914,-82
2023-05-01 07:58:09,9.60,9.60,9.60,99.90,1041502,28,20344,-80
2023-05-01 07:58:41,9.60,9.60,9.60,99.90,1038782,28,19920,-80
2023-05-01 07:59:12,9.60,9.60,9.60,99.90,1038049,28,19917,-80
2023-05-01 07:59:42,9.70,9.70,9.70,99.90,1038949,28,19927,-85
2023-05-01 08:00:13,9.60,9.60,9.60,99.90,1043977,28,19971,-81
2023-05-01 08:00:46,9.60,9.60,9.60,99.90,1045018,28,19954,-80
2023-05-01 08:01:17,9.50,9.50,9.50,99.90,1043400,28,20015,-80
2023-05-01 08:01:48,9.50,9.50,9.50,99.90,1042110,28,19913,-80
2023-05-01 08:02:18,9.60,9.60,9.60,99.90,1041480,28,19948,-82
2023-05-01 08:02:50,9.50,9.50,9.50,99.90,1040371,28,19915,-82
2023-05-01 08:03:21,9.40,9.40,9.40,99.90,1039770,28,19920,-84
2023-05-01 08:03:52,9.50,9.50,9.50,99.90,1041376,28,19925,-82
2023-05-01 08:04:22,9.50,9.50,9.50,99.90,1038210,28,19994,-83
2023-05-01 08:04:53,9.50,9.50,9.50,99.90,1041957,28,19963,-82
2023-05-01 08:05:27,9.40,9.40,9.40,99.90,1038824,28,19927,-82
2023-05-01 08:05:57,9.40,9.40,9.40,99.90,1039901,28,19950,-82
2023-05-01 08:06:29,9.40,9.40,9.40,99.90,1039415,28,19939,-89
2023-05-01 08:06:59,9.40,9.40,9.40,99.90,1041577,28,19996,-81
2023-05-01 08:07:30,9.40,9.40,9.40,99.90,1040015,28,19996,-82
2023-05-01 08:08:01,9.40,9.40,9.40,99.90,1040668,28,19920,-84
2023-05-01 08:08:31,9.40,9.40,9.40,99.90,1037167,28,19916,-83
2023-05-01 08:09:02,9.40,9.40,9.40,99.90,1038056,28,19916,-79
2023-05-01 08:09:32,9.40,9.40,9.40,99.90,1035920,28,20399,-83
2023-05-01 08:10:03,9.50,9.50,9.50,99.90,1037146,28,19913,-81
2023-05-01 08:10:34,9.50,9.50,9.50,99.90,1036545,28,19909,-81
2023-05-01 08:11:04,9.50,9.50,9.50,99.90,1032859,28,19944,-78
2023-05-01 08:11:35,9.60,9.60,9.60,99.90,1035362,28,19921,-82
2023-05-01 08:12:05,9.70,9.70,9.70,99.90,1035306,28,19913,-87
2023-05-01 08:12:36,9.70,9.70,9.70,99.90,1038539,28,19920,-80
2023-05-01 08:13:07,9.80,9.80,9.80,99.90,1036127,28,19928,-81
2023-05-01 08:13:37,9.90,9.90,9.90,99.90,1036296,28,20003,-81
2023-05-01 08:14:08,9.90,9.90,9.90,99.90,1036343,28,19913,-82
2023-05-01 08:14:39,10.00,10.00,10.00,99.90,1034837,28,20434,-80
2023-05-01 08:15:09,10.00,10.00,10.00,99.90,1040739,28,19945,-80
2023-05-01 08:15:41,10.00,10.00,10.00,99.90,1042961,28,20215,-81
2023-05-01 08:16:12,10.10,10.10,10.10,99.90,1043213,28,20407,-81
2023-05-01 08:16:43,10.00,10.00,10.00,99.90,1038750,28,19982,-83
2023-05-01 08:17:14,10.00,10.00,10.00,99.90,1039032,28,19959,-79
2023-05-01 08:17:45,9.90,9.90,9.90,99.90,1039677,28,19908,-79
2023-05-01 08:18:18,10.00,10.00,10.00,99.90,1040735,28,19920,-80
2023-05-01 08:18:49,10.00,10.00,10.00,99.90,1032892,28,20222,-81
2023-05-01 08:19:20,10.00,10.00,10.00,99.90,1034278,28,19928,-80
2023-05-01 08:19:52,10.10,10.10,10.10,99.90,1037376,28,19910,-80
2023-05-01 08:20:23,10.10,10.10,10.10,99.90,1031051,28,20412,-80
2023-05-01 08:20:54,10.10,10.10,10.10,99.90,1037515,28,19956,-80
2023-05-01 08:21:25,10.00,10.00,10.00,99.90,1036693,28,19917,-79
2023-05-01 08:21:55,10.00,10.00,10.00,99.90,1037052,28,19965,-79
2023-05-01 08:22:26,9.90,9.90,9.90,99.90,1044280,28,19995,-83
2023-05-01 08:22:57,9.90,9.90,9.90,99.90,1038752,28,19947,-84
2023-05-01 08:23:27,9.80,9.80,9.80,99.90,1041306,28,20024,-86
2023-05-01 08:23:58,9.70,9.70,9.70,99.90,1032415,28,20475,-80
2023-05-01 08:24:28,9.70,9.70,9.70,99.90,1030804,28,19914,-79
2023-05-01 08:24:59,9.90,9.90,9.90,99.90,1027074,28,19996,-82
2023-05-01 08:25:31,9.90,9.90,9.90,99.90,1030608,28,19932,-82
2023-05-01 08:26:01,9.90,9.90,9.90,99.90,1039998,28,19913,-81
2023-05-01 08:26:32,9.90,9.90,9.90,99.90,1042753,28,19921,-80
2023-05-01 08:27:02,9.90,9.90,9.90,99.90,1045238,28,19973,-84
2023-05-01 08:27:34,9.90,9.90,9.90,99.90,1040927,28,20370,-83
2023-05-01 08:28:04,9.90,9.90,9.90,99.90,1042326,28,19913,-80
2023-05-01 08:28:35,10.00,10.00,10.00,99.90,1038607,28,19909,-84
2023-05-01 08:29:05,10.10,10.10,10.10,99.90,1040488,28,20199,-81
2023-05-01 08:29:36,10.20,10.20,10.20,99.90,1039465,28,19905,-87
2023-05-01 08:30:06,10.10,10.10,10.10,99.90,1035559,28,20389,-80
2023-05-01 08:30:37,10.10,10.10,10.10,99.90,1039573,28,19924,-87
2023-05-01 08:31:08,10.00,10.00,10.00,99.90,1044009,28,20015,-82
2023-05-01 08:31:38,10.00,10.00,10.00,99.90,1042613,28,20019,-80
2023-05-01 08:32:09,10.00,10.00,10.00,99.90,1044290,28,19943,-81
2023-05-01 08:32:39,10.10,10.10,10.10,99.90,1048112,28,19919,-82
2023-05-01 08:33:10,10.20,10.20,10.20,99.90,1048475,28,19958,-81
2023-05-01 08:33:41,10.20,10.20,10.20,99.90,1043706,28,20252,-83
2023-05-01 08:34:12,10.20,10.20,10.20,99.90,1044672,28,19908,-80
2023-05-01 08:34:42,10.40,10.40,10.40,99.90,1042134,28,20406,-83
2023-05-01 08:35:13,10.50,10.50,10.50,99.90,1043793,28,19967,-81
2023-05-01 08:35:44,10.60,10.60,10.60,99.90,1042791,28,19999,-81
2023-05-01 08:36:15,10.50,10.50,10.50,99.90,1040128,28,20232,-80
2023-05-01 08:36:45,10.40,10.40,10.40,99.90,1044591,28,20192,-82
2023-05-01 08:37:18,10.50,10.50,10.50,99.90,1053407,28,20445,-81
2023-05-01 08:37:48,10.60,10.60,10.60,99.90,1049742,28,19912,-82
2023-05-01 08:38:19,10.50,10.50,10.50,99.90,1048227,28,20374,-79
2023-05-01 08:38:49,10.50,10.50,10.50,99.90,1045111,28,19935,-78
2023-05-01 08:39:20,10.60,10.60,10.60,99.90,1041387,28,19935,-81
2023-05-01 08:39:51,10.60,10.60,10.60,99.90,1041199,28,19995,-79
2023-05-01 08:40:22,10.50,10.50,10.50,99.90,1042998,28,19913,-81
2023-05-01 08:40:53,10.50,10.50,10.50,99.90,1046231,28,19939,-79
2023-05-01 08:41:24,10.60,10.60,10.60,99.90,1048194,28,20418,-80
2023-05-01 08:41:55,10.80,10.80,10.80,99.90,1044880,28,20248,-79
2023-05-01 08:42:26,10.90,10.90,10.90,99.90,1044530,28,20367,-80
2023-05-01 08:42:59,11.00,11.00,11.00,99.90,1046533,28,20378,-81
2023-05-01 08:43:30,11.00,11.00,11.00,99.90,1044318,28,20407,-82
2023-05-01 08:44:02,11.10,11.10,11.10,99.90,1041832,28,19951,-81
2023-05-01 08:44:33,11.10,11.10,11.10,99.90,1040721,28,20418,-80
2023-05-01 08:45:06,11.10,11.10,11.10,99.90,1044230,28,19959,-82
2023-05-01 08:45:37,11.20,11.20,11.20,99.90,1052628,28,19926,-81
2023-05-01 08:46:08,11.20,11.20,11.20,99.90,1044677,28,19959,-82
2023-05-01 08:46:51,11.20,11.20,11.20,99.90,1045603,28,19912,-81
2023-05-01 08:47:21,11.10,11.10,11.10,99.90,1045021,28,20330,-80
2023-05-01 08:47:53,10.80,10.80,10.80,99.90,1043853,28,19940,-80
2023-05-01 08:48:25,10.80,10.80,10.80,99.90,1043147,28,19986,-81
2023-05-01 08:48:57,10.80,10.80,10.80,99.90,1049199,28,19912,-80
2023-05-01 08:49:31,10.90,10.90,10.90,99.90,1044531,28,19951,-81
2023-05-01 08:50:02,11.00,11.00,11.00,99.90,1042602,28,19919,-80
2023-05-01 08:50:35,11.00,11.00,11.00,99.90,1039433,28,20327,-81
2023-05-01 08:51:05,10.90,10.90,10.90,99.90,1041061,28,20456,-82
2023-05-01 08:51:37,10.80,10.80,10.80,99.90,1039506,28,19917,-82
2023-05-01 08:52:09,10.90,10.90,10.90,99.90,1045919,28,19922,-81
2023-05-01 08:52:43,10.90,10.90,10.90,99.90,1044284,28,20542,-82
2023-05-01 08:53:17,10.80,10.80,10.80,99.90,1046399,28,19965,-82
2023-05-01 08:53:51,10.70,10.70,10.70,99.90,1042672,28,20462,-81
2023-05-01 08:54:22,10.70,10.70,10.70,99.90,1044176,28,20415,-79
2023-05-01 08:54:55,10.70,10.70,10.70,99.90,1041912,28,19934,-81
2023-05-01 08:55:27,10.80,10.80,10.80,99.90,1040435,28,19924,-81
2023-05-01 08:55:59,10.90,10.90,10.90,99.90,1047206,28,19955,-80
2023-05-01 08:56:30,11.00,11.00,11.00,99.90,1046994,28,19919,-80
2023-05-01 08:57:02,11.10,11.10,11.10,99.90,1051284,28,20066,-82
2023-05-01 08:57:34,11.10,11.10,11.10,99.90,1047639,28,19928,-79
2023-05-01 08:58:06,11.20,11.20,11.20,99.90,1050017,28,19922,-79
2023-05-01 08:58:37,11.30,11.30,11.30,99.90,1050870,28,19911,-81
2023-05-01 08:59:11,11.30,11.30,11.30,99.90,1050006,28,19960,-80
2023-05-01 08:59:43,11.30,11.30,11.30,99.90,1048624,28,20411,-82
2023-05-01 09:00:18,11.40,11.40,11.40,99.90,1054068,28,19916,-82
2023-05-01 09:00:49,11.30,11.30,11.30,99.90,1049991,28,19915,-84
2023-05-01 09:01:21,11.30,11.30,11.30,99.90,1041576,28,19920,-85
2023-05-01 09:01:52,11.40,11.40,11.40,99.90,1043039,28,20338,-82
2023-05-01 09:02:23,11.30,11.30,11.30,99.90,1041516,28,20327,-83
2023-05-01 09:02:54,11.30,11.30,11.30,99.90,1046458,28,19998,-84
2023-05-01 09:03:25,11.30,11.30,11.30,99.90,1048314,28,20386,-82
2023-05-01 09:03:57,11.40,11.40,11.40,99.90,1051004,28,19924,-82
2023-05-01 09:04:31,11.50,11.50,11.50,99.90,1050368,28,19977,-82
2023-05-01 09:05:02,11.50,11.50,11.50,99.90,1046478,28,19908,-82
2023-05-01 09:05:36,11.60,11.60,11.60,99.90,1042795,28,20074,-81
2023-05-01 09:06:08,11.60,11.60,11.60,99.90,1040970,28,19932,-82
2023-05-01 09:06:39,11.60,11.60,11.60,99.90,1041515,28,20056,-81
2023-05-01 09:07:09,11.60,11.60,11.60,99.90,1047204,28,19921,-81
2023-05-01 09:07:41,11.70,11.70,11.70,99.90,1050915,28,20566,-82
2023-05-01 09:08:14,11.80,11.80,11.80,99.90,1046644,28,19919,-85
2023-05-01 09:08:49,11.80,11.80,11.80,99.90,1043047,28,19917,-80
2023-05-01 09:09:20,11.60,11.60,11.60,99.90,1043495,28,20747,-82
2023-05-01 09:09:50,11.60,11.60,11.60,99.90,1043595,28,20042,-83
2023-05-01 09:10:21,11.60,11.60,11.60,99.90,1042927,28,20003,-82
2023-05-01 09:10:53,11.40,11.40,11.40,99.90,1044383,28,19962,-83
2023-05-01 09:11:23,11.20,11.20,11.20,99.90,1043026,28,19913,-82
2023-05-01 09:12:17,11.20,11.20,11.20,99.90,1038127,28,19917,-82
2023-05-01 09:12:51,11.30,11.30,11.30,99.90,1041325,28,20311,-82
2023-05-01 09:13:24,11.50,11.50,11.50,99.90,1035195,28,19913,-83
2023-05-01 09:13:56,11.50,11.50,11.50,99.90,1042912,28,20459,-83
2023-05-01 09:14:27,11.50,11.50,11.50,99.90,1035270,28,19925,-83
2023-05-01 09:14:58,11.50,11.50,11.50,99.90,1038712,28,19963,-84
2023-05-01 09:15:32,11.50,11.50,11.50,99.90,1043594,28,19954,-84
2023-05-01 09:16:04,11.50,11.50,11.50,99.90,1042287,28,19976,-82
2023-05-01 09:16:34,11.40,11.40,11.40,99.90,1043453,28,20423,-81
2023-05-01 09:17:05,11.50,11.50,11.50,99.90,1043431,28,19913,-81
2023-05-01 09:17:38,11.50,11.50,11.50,99.90,1045567,28,19913,-83
2023-05-01 09:18:12,11.50,11.50,11.50,99.90,1042241,28,20007,-81
2023-05-01 09:18:43,11.50,11.50,11.50,99.90,1039006,28,19921,-81
2023-05-01 09:19:14,11.40,11.40,11.40,99.90,1040344,28,20056,-81
2023-05-01 09:19:45,11.50,11.50,11.50,99.90,1035082,28,19917,-82
2023-05-01 09:20:17,11.50,11.50,11.50,99.90,1034410,28,20446,-81
2023-05-01 09:20:53,11.60,11.60,11.60,99.90,1038752,28,20407,-81
2023-05-01 09:21:24,11.70,11.70,11.70,99.90,1043596,28,20047,-82
2023-05-01 09:21:55,11.70,11.70,11.70,99.90,1045878,28,19917,-81
2023-05-01 09:22:26,11.70,11.70,11.70,99.90,1046023,28,19994,-80
2023-05-01 09:22:56,11.70,11.70,11.70,99.90,1044478,28,20622,-82
2023-05-01 09:23:29,11.80,11.80,11.80,99.90,1044981,28,20379,-79
2023-05-01 09:24:19,11.80,11.80,11.80,99.90,1045938,28,20349,-82
2023-05-01 09:24:52,11.90,11.90,11.90,99.90,1042020,28,19908,-81
2023-05-01 09:25:23,11.70,11.70,11.70,99.90,1042516,28,19920,-80
2023-05-01 09:25:57,11.80,11.80,11.80,99.90,1045914,28,19963,-80
2023-05-01 09:26:27,11.90,11.90,11.90,99.90,1043443,28,21004,-82
2023-05-01 09:27:00,11.80,11.80,11.80,99.90,1045972,28,20168,-80
2023-05-01 09:27:34,11.80,11.80,11.80,99.90,1048437,28,20011,-81
2023-05-01 09:28:07,11.90,11.90,11.90,99.90,1046975,28,19923,-82
2023-05-01 09:28:44,11.90,11.90,11.90,99.90,1046480,28,19908,-82
2023-05-01 09:29:34,12.00,12.00,12.00,99.90,1044729,28,19974,-80
2023-05-01 09:30:05,12.00,12.00,12.00,99.90,1040159,28,19909,-80
2023-05-01 09:30:36,12.10,12.10,12.10,99.90,1045489,28,19916,-83
2023-05-01 09:31:20,12.10,12.10,12.10,99.90,1039572,28,20392,-80
2023-05-01 09:31:55,12.00,12.00,12.00,99.90,1039445,28,20368,-80
2023-05-01 09:32:29,11.90,11.90,11.90,99.90,1040620,28,20283,-81
2023-05-01 09:33:09,11.90,11.90,11.90,99.90,1036917,28,19925,-80
2023-05-01 09:33:50,11.70,11.70,11.70,99.90,1039288,28,20405,-80
2023-05-01 09:34:20,11.60,11.60,11.60,99.90,1040697,28,20038,-80
2023-05-01 09:34:54,11.50,11.50,11.50,99.90,1044297,28,19996,-81
2023-05-01 09:35:25,11.60,11.60,11.60,99.90,1044993,28,19916,-80
2023-05-01 09:35:58,11.60,11.60,11.60,99.90,1041828,28,19951,-81
2023-05-01 09:36:30,11.60,11.60,11.60,99.90,1043690,28,20012,-82
2023-05-01 09:37:01,11.70,11.70,11.70,99.90,1042309,28,19912,-82
2023-05-01 09:37:32,11.60,11.60,11.60,99.90,1044381,28,19912,-84
2023-05-01 09:38:02,11.40,11.40,11.40,99.90,1045723,28,20969,-80
2023-05-01 09:38:33,11.60,11.60,11.60,99.90,1039508,28,19916,-81
2023-05-01 09:39:04,11.70,11.70,11.70,99.90,1038777,28,19917,-80
2023-05-01 09:39:34,11.70,11.70,11.70,99.90,1032691,28,20592,-82
2023-05-01 09:40:06,11.70,11.70,11.70,99.90,1032604,28,20057,-81
2023-05-01 09:40:37,11.70,11.70,11.70,99.90,1038503,28,19959,-80
2023-05-01 09:41:08,11.70,11.70,11.70,99.90,1043053,28,19913,-80
2023-05-01 09:41:49,11.70,11.70,11.70,99.90,1050403,28,19916,-85
2023-05-01 09:42:23,11.50,11.50,11.50,99.90,1045415,28,19920,-80
2023-05-01 09:42:56,11.70,11.70,11.70,99.90,1045073,28,19946,-81
2023-05-01 09:43:28,11.80,11.80,11.80,99.90,1042556,28,19951,-84
2023-05-01 09:43:59,11.80,11.80,11.80,99.90,1045918,28,19997,-81
2023-05-01 09:44:29,11.90,11.90,11.90,99.90,1043046,28,20005,-81
2023-05-01 09:45:00,11.80,11.80,11.80,99.90,1048688,28,20394,-81
2023-05-01 09:45:31,11.70,11.70,11.70,99.90,1041846,28,19919,-79
2023-05-01 09:46:08,11.70,11.70,11.70,99.90,1041597,28,19923,-81
2023-05-01 09:46:42,11.70,11.70,11.70,99.90,1048228,28,19912,-80
2023-05-01 09:47:21,11.80,11.80,11.80,99.90,1043735,28,20383,-81
2023-05-01 09:48:10,11.90,11.90,11.90,99.90,1046724,28,19919,-79
2023-05-01 09:48:50,12.00,12.00,12.00,99.90,1047814,28,19915,-82
2023-05-01 09:49:41,12.00,12.00,12.00,99.90,1048205,28,19916,-82
2023-05-01 09:50:27,12.00,12.00,12.00,99.90,1043265,28,20075,-82
2023-05-01 09:50:58,12.00,12.00,12.00,99.90,1042172,28,19940,-84
2023-05-01 09:51:32,12.00,12.00,12.00,99.90,1040485,28,19920,-82
2023-05-01 09:52:30,12.00,12.00,12.00,99.90,1041204,28,19920,-79
2023-05-01 09:53:03,12.00,12.00,12.00,99.90,1037571,28,20469,-81
2023-05-01 09:53:38,12.00,12.00,12.00,99.90,1045069,28,20360,-79
2023-05-01 09:54:16,11.80,11.80,11.80,99.90,1047139,28,19908,-82
2023-05-01 09:54:56,11.90,11.90,11.90,99.90,1042711,28,19922,-81
2023-05-01 09:55:27,12.00,12.00,12.00,99.90,1045188,28,20027,-81
2023-05-01 09:56:01,12.00,12.00,12.00,99.90,1040984,28,20018,-85
2023-05-01 09:56:32,12.10,12.10,12.10,99.90,1036973,28,19985,-80
2023-05-01 09:57:03,12.10,12.10,12.10,99.90,1042902,28,20265,-80
2023-05-01 09:57:34,12.10,12.10,12.10,99.90,1042258,28,19909,-80
2023-05-01 09:58:05,12.20,12.20,12.20,99.90,1043391,28,19944,-82
2023-05-01 09:58:36,12.30,12.30,12.30,99.90,1045576,28,19916,-80
2023-05-01 09:59:16,12.30,12.30,12.30,99.90,1046771,28,19915,-80
2023-05-01 10:00:00,12.30,12.30,12.30,99.90,1045162,28,20417,-80
2023-05-01 10:00:32,12.40,12.40,12.40,99.90,1048394,28,19916,-81
2023-05-01 10:01:02,12.20,12.20,12.20,99.90,1044145,28,19912,-81
2023-05-01 10:01:40,12.10,12.10,12.10,99.90,1042316,28,19920,-80
2023-05-01 10:02:29,12.30,12.30,12.30,99.90,1043128,28,19982,-81
2023-05-01 10:03:11,12.30,12.30,12.30,99.90,1047263,28,19912,-81
2023-05-01 10:03:42,12.20,12.20,12.20,99.90,1047071,28,19920,-80
2023-05-01 10:04:12,12.10,12.10,12.10,99.90,1039063,28,20370,-82
2023-05-01 10:04:44,12.10,12.10,12.10,99.90,1039411,28,19921,-82
2023-05-01 10:05:14,12.20,12.20,12.20,99.90,1040998,28,19909,-83
2023-05-01 10:05:45,12.40,12.40,12.40,99.90,1040828,28,20542,-81
2023-05-01 10:06:28,12.50,12.50,12.50,99.90,1045522,28,19924,-82
2023-05-01 10:07:12,12.60,12.60,12.60,99.90,1044278,28,20371,-81
2023-05-01 10:08:03,12.50,12.50,12.50,99.90,1046724,28,19916,-89
2023-05-01 10:08:44,12.50,12.50,12.50,99.90,1045786,28,19917,-79
2023-05-01 10:09:35,12.50,12.50,12.50,99.90,1048372,28,19913,-88
2023-05-01 10:10:18,12.40,12.40,12.40,99.90,1043672,28,20408,-83
2023-05-01 10:11:07,12.40,12.40,12.40,99.90,1042956,28,19916,-81
2023-05-01 10:11:48,12.40,12.40,12.40,99.90,1040489,28,20000,-85
2023-05-01 10:12:23,12.30,12.30,12.30,99.90,1046690,28,19912,-80
2023-05-01 10:12:54,12.40,12.40,12.40,99.90,1040921,28,19917,-80
2023-05-01 10:13:24,12.30,12.30,12.30,99.90,1042704,28,20400,-82
2023-05-01 10:14:15,12.20,12.20,12.20,99.90,1036774,28,19905,-80
2023-05-01 10:14:50,12.20,12.20,12.20,99.90,1040967,28,19919,-80
2023-05-01 10:15:20,12.30,12.30,12.30,99.90,1044806,28,19920,-81
2023-05-01 10:15:51,12.30,12.30,12.30,99.90,1045661,28,20378,-79
2023-05-01 10:16:28,12.20,12.20,12.20,99.90,1046625,28,20003,-79
2023-05-01 10:16:59,12.20,12.20,12.20,99.90,1047760,28,19916,-80
2023-05-01 10:17:30,12.30,12.30,12.30,99.90,1046097,28,20011,-81
2023-05-01 10:18:01,12.50,12.50,12.50,99.90,1046481,28,19916,-80
2023-05-01 10:18:33,12.50,12.50,12.50,99.90,1045227,28,19913,-84
2023-05-01 10:19:04,12.60,12.60,12.60,99.90,1039985,28,19923,-80
2023-05-01 10:19:34,12.60,12.60,12.60,99.90,1047790,28,19913,-80
2023-05-01 10:20:14,12.70,12.70,12.70,99.90,1046152,28,19923,-84
2023-05-01 10:20:44,12.70,12.70,12.70,99.90,1039076,28,19958,-80
2023-05-01 10:21:15,12.80,12.80,12.80,99.90,1040595,28,20429,-80
2023-05-01 10:21:48,12.90,12.90,12.90,99.90,1042580,28,20007,-81
2023-05-01 10:22:19,12.80,12.80,12.80,99.90,1041603,28,20437,-80
2023-05-01 10:22:50,12.70,12.70,12.70,99.90,1040479,28,20008,-83
2023-05-01 10:23:21,12.70,12.70,12.70,99.90,1042297,28,19917,-80
2023-05-01 10:23:53,12.80,12.80,12.80,99.90,1035850,28,20300,-86
2023-05-01 10:24:24,12.90,12.90,12.90,99.90,1033342,28,19917,-81
2023-05-01 10:24:55,13.00,13.00,13.00,99.90,1037717,28,20284,-82
2023-05-01 10:25:26,13.00,13.00,13.00,99.90,1042188,28,19908,-81
2023-05-01 10:25:57,13.10,13.10,13.10,99.90,1042573,28,19909,-81
2023-05-01 10:26:28,13.10,13.10,13.10,99.90,1047630,28,20326,-81
2023-05-01 10:26:59,13.10,13.10,13.10,99.90,1043610,28,19916,-82
2023-05-01 10:27:30,13.10,13.10,13.10,99.90,1037651,28,20528,-80
2023-05-01 10:28:03,13.20,13.20,13.20,99.90,1040895,28,19912,-80
2023-05-01 10:28:34,13.20,13.20,13.20,99.90,1041248,28,19959,-80
2023-05-01 10:29:04,12.90,12.90,12.90,99.90,1033692,28,20379,-81
2023-05-01 10:29:36,12.90,12.90,12.90,99.90,1037033,28,19996,-80
2023-05-01 10:30:07,12.90,12.90,12.90,99.90,1038270,28,20022,-80
2023-05-01 10:30:39,12.70,12.70,12.70,99.90,1040969,28,19939,-80
2023-05-01 10:31:10,12.70,12.70,12.70,99.90,1048559,28,20460,-81
2023-05-01 10:31:41,12.90,12.90,12.90,99.90,1042676,28,19916,-81
2023-05-01 10:32:11,12.90,12.90,12.90,99.90,1042411,28,20006,-82
2023-05-01 10:32:42,13.00,13.00,13.00,99.90,1039265,28,20150,-81
2023-05-01 10:33:13,13.00,13.00,13.00,99.90,1039222,28,19995,-81
2023-05-01 10:33:45,13.00,13.00,13.00,99.90,1041167,28,19909,-82
2023-05-01 10:34:17,12.90,12.90,12.90,99.90,1037646,28,19913,-81
2023-05-01 10:34:51,12.80,12.80,12.80,99.90,1039120,28,19955,-79
2023-05-01 10:35:25,12.70,12.70,12.70,99.90,1040779,28,20667,-84
2023-05-01 10:35:57,12.70,12.70,12.70,99.90,1038976,28,20029,-79
2023-05-01 10:36:34,12.70,12.70,12.70,99.90,1041190,28,20390,-81
2023-05-01 10:37:15,12.70,12.70,12.70,99.90,1043782,28,20360,-81
2023-05-01 10:37:47,12.80,12.80,12.80,99.90,1045567,28,19963,-81
2023-05-01 10:38:25,12.90,12.90,12.90,99.90,1049755,28,19907,-84
2023-05-01 10:38:58,13.00,13.00,13.00,99.90,1044036,28,19915,-84
2023-05-01 10:39:33,13.10,13.10,13.10,99.90,1042529,28,19959,-82
2023-05-01 10:40:22,13.10,13.10,13.10,99.90,1043325,28,19951,-81
2023-05-01 10:40:52,13.00,13.00,13.00,99.90,1045613,28,20287,-85
2023-05-01 10:41:45,13.00,13.00,13.00,99.90,1049026,28,19908,-83
2023-05-01 10:42:16,12.90,12.90,12.90,99.90,1045032,28,20401,-85
2023-05-01 10:43:12,12.90,12.90,12.90,99.90,1045568,28,19952,-84
2023-05-01 10:43:42,12.90,12.90,12.90,99.90,1046273,28,19909,-83
2023-05-01 10:44:19,12.80,12.80,12.80,99.90,1046221,28,19912,-86
2023-05-01 10:44:50,12.70,12.70,12.70,99.90,1041722,28,19924,-82
2023-05-01 10:45:26,12.80,12.80,12.80,99.90,1045406,28,20359,-82
2023-05-01 10:46:06,12.70,12.70,12.70,99.90,1038243,28,20542,-80
2023-05-01 10:46:37,12.30,12.30,12.30,99.90,1042094,28,20000,-84
2023-05-01 10:47:30,12.40,12.40,12.40,99.90,1040223,28,20271,-83
2023-05-01 10:48:00,12.50,12.50,12.50,99.90,1042727,28,20509,-83
2023-05-01 10:48:37,12.60,12.60,12.60,99.90,1045753,28,19912,-81
2023-05-01 10:49:07,12.60,12.60,12.60,99.90,1050205,28,20338,-83
2023-05-01 10:49:57,12.80,12.80,12.80,99.90,1050104,28,19912,-84
2023-05-01 10:50:28,12.80,12.80,12.80,99.90,1046459,28,19966,-79
2023-05-01 10:51:06,13.00,13.00,13.00,99.90,1050040,28,19970,-81
2023-05-01 10:52:00,12.80,12.80,12.80,99.90,1043615,28,20371,-80
2023-05-01 10:52:50,12.60,12.60,12.60,99.90,1042405,28,20589,-80
2023-05-01 10:53:25,12.60,12.60,12.60,99.90,1045202,28,19909,-84
2023-05-01 10:54:10,12.70,12.70,12.70,99.90,1046065,28,19959,-81
2023-05-01 10:54:41,12.80,12.80,12.80,99.90,1045861,28,19912,-81
2023-05-01 10:55:30,13.00,13.00,13.00,99.90,1045632,28,19948,-85
2023-05-01 10:56:03,13.00,13.00,13.00,99.90,1046610,28,19912,-82
2023-05-01 10:56:35,13.10,13.10,13.10,99.90,1046495,28,19916,-83
2023-05-01 10:57:06,13.20,13.20,13.20,99.90,1046018,28,19957,-80
2023-05-01 10:57:40,13.20,13.20,13.20,99.90,1042126,28,20713,-81
2023-05-01 10:58:12,13.30,13.30,13.30,99.90,1042701,28,20015,-80
2023-05-01 10:58:42,13.30,13.30,13.30,99.90,1045264,28,20061,-80
2023-05-01 10:59:13,13.30,13.30,13.30,99.90,1046323,28,19973,-82
2023-05-01 10:59:59,13.30,13.30,13.30,99.90,1045596,28,20318,-81
2023-05-01 11:00:31,13.30,13.30,13.30,99.90,1046013,28,20184,-82
2023-05-01 11:01:20,13.30,13.30,13.30,99.90,1041633,28,20780,-83
2023-05-01 11:01:51,13.30,13.30,13.30,99.90,1040112,28,19905,-82
2023-05-01 11:02:22,13.40,13.40,13.40,99.90,1044509,28,19916,-82
2023-05-01 11:03:11,13.40,13.40,13.40,99.90,1046432,28,20400,-80
2023-05-01 11:03:41,13.50,13.50,13.50,99.90,1046155,28,19920,-81
2023-05-01 11:04:18,13.30,13.30,13.30,99.90,1045892,28,20019,-81
2023-05-01 11:04:49,13.30,13.30,13.30,99.90,1043296,28,19909,-83
2023-05-01 11:05:40,13.10,13.10,13.10,99.90,1047199,28,19936,-81
2023-05-01 11:06:11,13.20,13.20,13.20,99.90,1049500,28,19912,-83
2023-05-01 11:07:04,13.30,13.30,13.30,99.90,1046263,28,20046,-84
2023-05-01 11:07:34,13.30,13.30,13.30,99.90,1046105,28,19930,-85
2023-05-01 11:08:24,13.40,13.40,13.40,99.90,1046600,28,19966,-81
2023-05-01 11:08:55,13.50,13.50,13.50,99.90,1047532,28,20082,-82
2023-05-01 11:09:38,13.50,13.50,13.50,99.90,1048632,28,19920,-82
2023-05-01 11:10:25,13.60,13.60,13.60,99.90,1041400,28,19920,-82
2023-05-01 11:10:55,13.70,13.70,13.70,99.90,1045872,28,20284,-80
2023-05-01 11:11:26,13.80,13.80,13.80,99.90,1048078,28,19957,-81
2023-05-01 11:11:56,13.80,13.80,13.80,99.90,1044823,28,19999,-80
2023-05-01 11:12:45,13.70,13.70,13.70,99.90,1050125,28,20422,-80
2023-05-01 11:13:29,13.60,13.60,13.60,99.90,1050493,28,21327,-79
2023-05-01 11:14:01,13.50,13.50,13.50,99.90,1045240,28,19928,-82
2023-05-01 11:14:51,13.20,13.20,13.20,99.90,1042942,28,19909,-80
2023-05-01 11:15:25,13.30,13.30,13.30,99.90,1042464,28,19982,-79
2023-05-01 11:15:58,13.30,13.30,13.30,99.90,1046172,28,20011,-81
2023-05-01 11:16:38,13.10,13.10,13.10,99.90,1052467,28,19919,-79
2023-05-01 11:17:08,13.30,13.30,13.30,99.90,1049396,28,20271,-79
2023-05-01 11:17:39,13.00,13.00,13.00,99.90,1046324,28,19916,-80
2023-05-01 11:18:10,12.90,12.90,12.90,99.90,1045408,28,19927,-81
2023-05-01 11:18:44,12.90,12.90,12.90,99.90,1042111,28,19917,-80
2023-05-01 11:19:21,13.00,13.00,13.00,99.90,1038622,28,20368,-80
2023-05-01 11:19:51,13.20,13.20,13.20,99.90,1041698,28,20327,-81
2023-05-01 11:20:43,13.10,13.10,13.10,99.90,1043561,28,19909,-81
2023-05-01 11:21:14,12.90,12.90,12.90,99.90,1046022,28,20003,-82
2023-05-01 11:21:45,13.00,13.00,13.00,99.90,1043706,28,19909,-80
2023-05-01 11:22:15,13.20,13.20,13.20,99.90,1042585,28,19990,-79
2023-05-01 11:22:49,13.30,13.30,13.30,99.90,1042013,28,20001,-80
2023-05-01 11:23:20,13.40,13.40,13.40,99.90,1045409,28,19963,-81
2023-05-01 11:23:51,13.50,13.50,13.50,99.90,1047022,28,19908,-78
2023-05-01 11:24:29,13.60,13.60,13.60,99.90,1047962,28,20011,-79
2023-05-01 11:25:03,13.60,13.60,13.60,99.90,1047941,28,19912,-80
2023-05-01 11:25:34,13.60,13.60,13.60,99.90,1051006,28,19915,-79
2023-05-01 11:26:04,13.40,13.40,13.40,99.90,1051070,28,19908,-77
2023-05-01 11:26:38,13.30,13.30,13.30,99.90,1051291,28,19904,-79
2023-05-01 11:27:11,13.30,13.30,13.30,99.90,1050622,28,19939,-82
2023-05-01 11:27:46,13.20,13.20,13.20,99.90,1046855,28,19995,-81
2023-05-01 11:28:18,13.40,13.40,13.40,99.90,1046910,28,20360,-84
2023-05-01 11:28:51,13.60,13.60,13.60,99.90,1050785,28,19912,-80
2023-05-01 11:29:22,13.70,13.70,13.70,99.90,1049991,28,19915,-78
2023-05-01 11:29:54,13.70,13.70,13.70,99.90,1049727,28,20386,-80
2023-05-01 11:30:25,13.90,13.90,13.90,99.90,1048681,28,20452,-79
2023-05-01 11:30:56,14.00,14.00,14.00,99.90,1047977,28,19943,-79
2023-05-01 11:31:27,13.90,13.90,13.90,99.90,1044754,28,20383,-84
2023-05-01 11:31:59,14.00,14.00,14.00,99.90,1046025,28,20363,-85
2023-05-01 11:32:29,14.10,14.10,14.10,99.90,1043522,28,19927,-80
2023-05-01 11:33:00,14.10,14.10,14.10,99.90,1041776,28,19932,-81
2023-05-01 11:33:32,14.20,14.20,14.20,99.90,1046667,28,20316,-81
2023-05-01 11:34:03,14.20,14.20,14.20,99.90,1045690,28,19967,-82
2023-05-01 11:34:36,14.30,14.30,14.30,99.90,1046460,28,20388,-81
2023-05-01 11:35:07,14.30,14.30,14.30,99.90,1046622,28,19923,-86
2023-05-01 11:35:38,14.40,14.40,14.40,99.90,1045871,28,19909,-86
2023-05-01 11:36:09,14.40,14.40,14.40,99.90,1042013,28,19963,-83
2023-05-01 11:36:47,14.50,14.50,14.50,99.90,1045542,28,20543,-85
2023-05-01 11:37:19,14.50,14.50,14.50,99.90,1042345,28,19912,-83
2023-05-01 11:37:55,14.50,14.50,14.50,99.90,1042078,28,19909,-88
2023-05-01 11:38:26,14.50,14.50,14.50,99.90,1044635,28,19920,-86
2023-05-01 11:39:00,14.50,14.50,14.50,99.90,1045471,28,19912,-85
2023-05-01 11:39:31,14.60,14.60,14.60,99.90,1044179,28,19909,-84
2023-05-01 11:40:03,14.60,14.60,14.60,99.90,1046091,28,19913,-84
2023-05-01 11:40:34,14.50,14.50,14.50,99.90,1046255,28,19951,-87
2023-05-01 11:41:05,14.10,14.10,14.10,99.90,1045372,28,19999,-84
2023-05-01 11:41:36,14.20,14.20,14.20,99.90,1043313,28,19909,-89
2023-05-01 11:42:07,14.30,14.30,14.30,99.90,1044148,28,19931,-83
2023-05-01 11:42:41,14.30,14.30,14.30,99.90,1048869,28,20363,-83
2023-05-01 11:43:19,14.40,14.40,14.40,99.90,1043325,28,20436,-84
2023-05-01 11:44:08,14.40,14.40,14.40,99.90,1044564,28,19912,-85
2023-05-01 11:44:39,14.40,14.40,14.40,99.90,1044380,28,19912,-84
2023-05-01 11:45:19,14.50,14.50,14.50,99.90,1040431,28,20372,-85
2023-05-01 11:45:53,14.60,14.60,14.60,99.90,1038626,28,19917,-85
2023-05-01 11:46:31,14.40,14.40,14.40,99.90,1035690,28,19983,-83
2023-05-01 11:47:01,14.50,14.50,14.50,99.90,1038045,28,20015,-88
2023-05-01 11:47:35,14.60,14.60,14.60,99.90,1041347,28,19917,-88
2023-05-01 11:48:13,14.70,14.70,14.70,99.90,1043193,28,19912,-85
2023-05-01 11:48:47,14.70,14.70,14.70,99.90,1040924,28,19966,-85
2023-05-01 11:49:25,14.80,14.80,14.80,99.90,1038321,28,19913,-86
2023-05-01 11:49:55,14.80,14.80,14.80,99.90,1038832,28,19956,-86
2023-05-01 11:50:35,14.80,14.80,14.80,99.90,1043121,28,19915,-86
2023-05-01 11:51:15,14.60,14.60,14.60,99.90,1045549,28,19908,-84
2023-05-01 11:51:55,14.70,14.70,14.70,99.90,1047237,28,20324,-83
2023-05-01 11:52:26,14.70,14.70,14.70,99.90,1045088,28,20420,-83
2023-05-01 11:52:57,14.70,14.70,14.70,99.90,1045999,28,19909,-84
2023-05-01 11:53:28,14.60,14.60,14.60,99.90,1047424,28,19921,-82
2023-05-01 11:54:02,14.60,14.60,14.60,99.90,1042911,28,19936,-83
2023-05-01 11:54:45,14.50,14.50,14.50,99.90,1038480,28,20365,-82
2023-05-01 11:55:16,14.50,14.50,14.50,99.90,1038638,28,19910,-86
2023-05-01 11:55:48,14.50,14.50,14.50,99.90,1042250,28,19944,-81
2023-05-01 11:56:19,14.50,14.50,14.50,99.90,1044660,28,20310,-80
2023-05-01 11:56:58,14.60,14.60,14.60,99.90,1042637,28,19912,-79
2023-05-01 11:57:28,14.60,14.60,14.60,99.90,1039100,28,19960,-83
2023-05-01 11:57:59,14.60,14.60,14.60,99.90,1042760,28,20552,-82
2023-05-01 11:58:31,14.70,14.70,14.70,99.90,1042148,28,19909,-80
2023-05-01 11:59:08,14.70,14.70,14.70,99.90,1042120,28,19912,-83
2023-05-01 11:59:39,14.70,14.70,14.70,99.90,1046456,28,20326,-83
2023-05-01 12:00:10,14.70,14.70,14.70,99.90,1046710,28,19996,-81
2023-05-01 12:00:41,14.60,14.60,14.60,99.90,1042181,28,19909,-81
2023-05-01 12:01:13,14.70,14.70,14.70,99.90,1041458,28,20069,-85
2023-05-01 12:01:44,14.60,14.60,14.60,99.90,1041783,28,19913,-86
2023-05-01 12:02:19,14.70,14.70,14.70,99.90,1042186,28,19912,-77
2023-05-01 12:02:59,14.70,14.70,14.70,99.90,1046346,28,20015,-82
2023-05-01 12:03:39,14.80,14.80,14.80,99.90,1046709,28,19948,-80
2023-05-01 12:04:10,14.70,14.70,14.70,99.90,1045706,28,19916,-83
2023-05-01 12:04:41,14.80,14.80,14.80,99.90,1046106,28,19909,-81
2023-05-01 12:05:16,14.70,14.70,14.70,99.90,1045237,28,19912,-82
2023-05-01 12:05:47,14.70,14.70,14.70,99.90,1045604,28,19922,-81
2023-05-01 12:06:18,14.80,14.80,14.80,99.90,1038852,28,19921,-82
2023-05-01 12:06:48,14.50,14.50,14.50,99.90,1040445,28,20004,-81
2023-05-01 12:07:22,14.30,14.30,14.30,99.90,1041461,28,20461,-80
2023-05-01 12:08:05,14.30,14.30,14.30,99.90,1041208,28,20003,-82
2023-05-01 12:08:37,14.30,14.30,14.30,99.90,1045916,28,19912,-80
2023-05-01 12:09:08,14.30,14.30,14.30,99.90,1046580,28,19909,-83
2023-05-01 12:09:41,14.50,14.50,14.50,99.90,1045729,28,19916,-83
2023-05-01 12:10:11,14.70,14.70,14.70,99.90,1045420,28,19912,-83
2023-05-01 12:10:45,14.90,14.90,14.90,99.90,1042256,28,19952,-84
2023-05-01 12:11:16,15.00,15.00,15.00,99.90,1040966,28,20374,-85
2023-05-01 12:11:53,15.10,15.10,15.10,99.90,1041050,28,19915,-84
2023-05-01 12:12:32,15.10,15.10,15.10,99.90,1039108,28,19919,-85
2023-05-01 12:13:04,15.30,15.30,15.30,99.90,1041521,28,20003,-84
2023-05-01 12:13:34,15.30,15.30,15.30,99.90,1045775,28,20024,-84
2023-05-01 12:14:05,15.10,15.10,15.10,99.90,1045183,28,19915,-83
2023-05-01 12:14:36,15.00,15.00,15.00,99.90,1043749,28,20675,-84
2023-05-01 12:15:34,15.20,15.20,15.20,99.90,1045451,28,19908,-93
2023-05-01 12:16:03,15.10,15.10,15.10,99.90,1040693,28,19912,-84
2023-05-01 12:16:34,15.20,15.20,15.20,99.90,1045102,28,19970,-85
2023-05-01 12:17:06,15.30,15.30,15.30,99.90,1045296,28,19912,-85
2023-05-01 12:17:36,15.20,15.20,15.20,99.90,1043367,28,20120,-86
2023-05-01 12:18:07,15.30,15.30,15.30,99.90,1045332,28,20360,-86
2023-05-01 12:18:38,15.10,15.10,15.10,99.90,1045497,28,20324,-84
2023-05-01 12:19:11,15.20,15.20,15.20,99.90,1044128,28,20413,-86
2023-05-01 12:19:47,15.20,15.20,15.20,99.90,1045650,28,20496,-84
2023-05-01 12:20:32,15.10,15.10,15.10,99.90,1044738,28,19921,-84
2023-05-01 12:21:03,15.30,15.30,15.30,99.90,1036085,28,19914,-84
2023-05-01 12:21:35,15.20,15.20,15.20,99.90,1042463,28,19995,-84
2023-05-01 12:22:06,15.30,15.30,15.30,99.90,1035435,28,19909,-84
2023-05-01 12:22:47,15.40,15.40,15.40,99.90,1033244,28,19910,-84
2023-05-01 12:23:19,15.20,15.20,15.20,99.90,1035105,28,19916,-85
2023-05-01 12:23:50,15.30,15.30,15.30,99.90,1036669,28,19913,-86
2023-05-01 12:24:20,15.30,15.30,15.30,99.90,1039054,28,20591,-83
2023-05-01 12:24:54,15.30,15.30,15.30,99.90,1038924,28,20007,-87
2023-05-01 12:25:33,15.30,15.30,15.30,99.90,1037584,28,19913,-83
2023-05-01 12:26:17,15.10,15.10,15.10,99.90,1038372,28,19912,-84
2023-05-01 12:26:58,15.00,15.00,15.00,99.90,1038934,28,20000,-86
2023-05-01 12:27:29,15.00,15.00,15.00,99.90,1040088,28,19997,-85
2023-05-01 12:28:01,15.00,15.00,15.00,99.90,1048234,28,20681,-86
2023-05-01 12:28:32,15.00,15.00,15.00,99.90,1043102,28,19908,-84
2023-05-01 12:29:04,14.90,14.90,14.90,99.90,1040592,28,19962,-83
2023-05-01 12:29:41,14.80,14.80,14.80,99.90,1040763,28,19913,-87
2023-05-01 12:30:12,14.70,14.70,14.70,99.90,1036846,28,19909,-83
2023-05-01 12:30:44,14.70,14.70,14.70,99.90,1039174,28,19995,-85
2023-05-01 12:31:15,14.70,14.70,14.70,99.90,1043549,28,19918,-88
2023-05-01 12:31:47,14.60,14.60,14.60,99.90,1039758,28,19954,-84
2023-05-01 12:32:17,14.50,14.50,14.50,99.90,1041445,28,20346,-86
2023-05-01 12:32:48,14.30,14.30,14.30,99.90,1040529,28,20229,-84
2023-05-01 12:33:19,14.40,14.40,14.40,99.90,1048526,28,20143,-83
2023-05-01 12:33:54,14.30,14.30,14.30,99.90,1046457,28,19913,-85
2023-05-01 12:34:28,14.40,14.40,14.40,99.90,1046577,28,19916,-85
2023-05-01 12:34:59,14.30,14.30,14.30,99.90,1042008,28,19917,-91
2023-05-01 12:35:35,14.40,14.40,14.40,99.90,1042605,28,19909,-93
2023-05-01 12:36:14,14.40,14.40,14.40,99.90,1039247,28,19943,-85
2023-05-01 12:36:51,14.40,14.40,14.40,99.90,1040210,28,20016,-87
2023-05-01 12:37:28,14.30,14.30,14.30,99.90,1041183,28,19920,-84
2023-05-01 12:37:59,14.30,14.30,14.30,99.90,1038003,28,19913,-87
2023-05-01 12:38:29,14.30,14.30,14.30,99.90,1033345,28,19917,-82
2023-05-01 12:39:04,14.40,14.40,14.40,99.90,1034080,28,20460,-82
2023-05-01 12:39:48,14.60,14.60,14.60,99.90,1036928,28,19909,-88
2023-05-01 12:40:18,14.60,14.60,14.60,99.90,1040595,28,19949,-81
2023-05-01 12:40:53,14.60,14.60,14.60,99.90,1043973,28,19999,-83
2023-05-01 12:41:43,14.60,14.60,14.60,99.90,1041397,28,20405,-85
2023-05-01 12:42:14,14.70,14.70,14.70,99.90,1037240,28,19917,-85
2023-05-01 12:42:52,14.80,14.80,14.80,99.90,1038336,28,20004,-84
2023-05-01 12:43:30,14.80,14.80,14.80,99.90,1041747,28,19917,-82
2023-05-01 12:44:01,14.70,14.70,14.70,99.90,1040325,28,20004,-83
2023-05-01 12:44:31,14.70,14.70,14.70,99.90,1037684,28,20441,-85
2023-05-01 12:45:02,14.80,14.80,14.80,99.90,1034443,28,20266,-85
2023-05-01 12:45:38,14.80,14.80,14.80,99.90,1034616,28,19933,-88
2023-05-01 12:46:13,14.90,14.90,14.90,99.90,1029660,28,20013,-87
2023-05-01 12:46:46,15.10,15.10,15.10,99.90,1031519,28,19957,-86
2023-05-01 12:47:16,15.20,15.20,15.20,99.90,1036710,28,19922,-84
2023-05-01 12:47:47,15.00,15.00,15.00,99.90,1046213,28,19904,-86
2023-05-01 12:48:18,14.80,14.80,14.80,99.90,1045862,28,19909,-87
2023-05-01 12:48:48,14.70,14.70,14.70,99.90,1042244,28,20330,-85
2023-05-01 12:49:19,14.60,14.60,14.60,99.90,1037488,28,19920,-84
2023-05-01 12:49:59,14.70,14.70,14.70,99.90,1042141,28,19909,-87
2023-05-01 12:50:35,14.80,14.80,14.80,99.90,1041450,28,19909,-83
2023-05-01 12:51:06,15.20,15.20,15.20,99.90,1044400,28,19927,-84
2023-05-01 12:51:37,15.40,15.40,15.40,99.90,1043314,28,19934,-85
2023-05-01 12:52:07,15.60,15.60,15.60,99.90,1046754,28,20263,-87
2023-05-01 12:52:38,15.80,15.80,15.80,99.90,1046138,28,20007,-84
2023-05-01 12:53:09,15.90,15.90,15.90,99.90,1041403,28,19920,-84
2023-05-01 12:53:43,16.10,16.10,16.10,99.90,1044962,28,19943,-85
2023-05-01 12:54:20,16.10,16.10,16.10,99.90,1043342,28,19913,-83
2023-05-01 12:55:00,16.20,16.20,16.20,99.90,1038508,28,19913,-85
2023-05-01 12:55:33,16.20,16.20,16.20,99.90,1041360,28,19914,-85
2023-05-01 12:56:03,16.20,16.20,16.20,99.90,1037400,28,19909,-86
2023-05-01 12:56:34,16.10,16.10,16.10,99.90,1036743,28,19913,-84
2023-05-01 12:57:06,16.20,16.20,16.20,99.90,1037997,28,19916,-88
2023-05-01 12:57:49,16.10,16.10,16.10,99.90,1038569,28,20369,-86
2023-05-01 12:58:20,16.20,16.20,16.20,99.90,1042360,28,20003,-84
2023-05-01 12:58:52,16.20,16.20,16.20,99.90,1042587,28,19912,-81
2023-05-01 12:59:23,16.10,16.10,16.10,99.90,1042108,28,20348,-86
2023-05-01 13:00:00,16.20,16.20,16.20,99.90,1041872,28,19908,-86
2023-05-01 13:00:40,16.00,16.00,16.00,99.90,1041953,28,19916,-88
2023-05-01 13:01:22,16.10,16.10,16.10,99.90,1041480,28,19920,-88
2023-05-01 13:01:59,15.90,15.90,15.90,99.90,1041613,28,19913,-82
2023-05-01 13:02:31,15.50,15.50,15.50,99.90,1042714,28,19908,-86
2023-05-01 13:03:02,15.40,15.40,15.40,99.90,1046778,28,19962,-87
2023-05-01 13:03:33,15.60,15.60,15.60,99.90,1045304,28,19912,-88
2023-05-01 13:04:04,15.80,15.80,15.80,99.90,1045163,28,19919,-89
2023-05-01 13:04:35,15.90,15.90,15.90,99.90,1045048,28,19909,-87
2023-05-01 13:05:07,16.00,16.00,16.00,99.90,1043869,28,20471,-82
2023-05-01 13:05:48,16.20,16.20,16.20,99.90,1040917,28,19919,-81
2023-05-01 13:06:19,16.20,16.20,16.20,99.90,1045284,28,19909,-90
2023-05-01 13:06:50,16.40,16.40,16.40,99.90,1041933,28,19909,-89
2023-05-01 13:07:21,16.50,16.50,16.50,99.90,1042801,28,20647,-85
2023-05-01 13:07:52,16.60,16.60,16.60,99.90,1044935,28,19915,-84
2023-05-01 13:08:26,16.50,16.50,16.50,99.90,1043736,28,19915,-86
2023-05-01 13:09:06,16.20,16.20,16.20,99.90,1043232,28,19912,-85
2023-05-01 13:09:37,16.20,16.20,16.20,99.90,1043608,28,19917,-81
2023-05-01 13:10:08,15.90,15.90,15.90,99.90,1039232,28,19970,-86
2023-05-01 13:10:38,16.10,16.10,16.10,99.90,1042383,28,20074,-87
2023-05-01 13:11:13,16.20,16.20,16.20,99.90,1037830,28,20019,-85
2023-05-01 13:11:55,15.90,15.90,15.90,99.90,1042122,28,19916,-86
2023-05-01 13:12:26,15.80,15.80,15.80,99.90,1042471,28,19909,-84
2023-05-01 13:12:58,15.80,15.80,15.80,99.90,1040734,28,19917,-85
2023-05-01 13:13:30,15.60,15.60,15.60,99.90,1045534,28,19920,-84
2023-05-01 13:14:07,15.60,15.60,15.60,99.90,1044456,28,19908,-87
2023-05-01 13:14:39,15.90,15.90,15.90,99.90,1042327,28,20305,-84
2023-05-01 13:15:20,16.20,16.20,16.20,99.90,1034594,28,19968,-88
2023-05-01 13:15:51,16.30,16.30,16.30,99.90,1032092,28,20000,-88
2023-05-01 13:16:25,16.30,16.30,16.30,99.90,1039379,28,19909,-88
2023-05-01 13:16:55,15.90,15.90,15.90,99.90,1037904,28,19915,-84
2023-05-01 13:17:27,15.70,15.70,15.70,99.90,1038983,28,19915,-84
2023-05-01 13:18:04,15.80,15.80,15.80,99.90,1042131,28,19920,-84
2023-05-01 13:19:02,16.00,16.00,16.00,99.90,1041874,28,20378,-84
2023-05-01 13:19:40,16.20,16.20,16.20,99.90,1036166,28,20806,-83
2023-05-01 13:20:11,16.40,16.40,16.40,99.90,1044398,28,19931,-84
2023-05-01 13:20:42,16.50,16.50,16.50,99.90,1037550,28,19905,-86
2023-05-01 13:21:15,16.50,16.50,16.50,99.90,1041141,28,19905,-85
2023-05-01 13:21:49,16.60,16.60,16.60,99.90,1038020,28,20007,-83
2023-05-01 13:22:27,16.70,16.70,16.70,99.90,1045480,28,19916,-83
2023-05-01 13:22:58,16.70,16.70,16.70,99.90,1043239,28,19905,-87
2023-05-01 13:23:31,16.70,16.70,16.70,99.90,1041623,28,19908,-86
2023-05-01 13:24:02,16.70,16.70,16.70,99.90,1042886,28,19967,-88
2023-05-01 13:24:43,16.60,16.60,16.60,99.90,1042600,28,19936,-82
2023-05-01 13:25:16,16.70,16.70,16.70,99.90,1037961,28,20004,-85
2023-05-01 13:25:46,16.60,16.60,16.60,99.90,1041307,28,19905,-83
2023-05-01 13:26:17,16.70,16.70,16.70,99.90,1043351,28,19943,-84
2023-05-01 13:26:55,16.80,16.80,16.80,99.90,1041077,28,20112,-82
2023-05-01 13:27:25,16.90,16.90,16.90,99.90,1044403,28,20008,-85
2023-05-01 13:27:56,17.00,17.00,17.00,99.90,1045266,28,19904,-86
2023-05-01 13:28:28,17.00,17.00,17.00,99.90,1042082,28,19999,-86
2023-05-01 13:28:59,16.80,16.80,16.80,99.90,1041886,28,19950,-83
2023-05-01 13:29:30,16.30,16.30,16.30,99.90,1041940,28,19916,-87
2023-05-01 13:30:01,16.30,16.30,16.30,99.90,1042435,28,20725,-82
2023-05-01 13:30:32,16.40,16.40,16.40,99.90,1041853,28,19915,-82
2023-05-01 13:31:09,16.50,16.50,16.50,99.90,1042065,28,19916,-82
2023-05-01 13:31:43,16.50,16.50,16.50,99.90,1042394,28,19909,-83
2023-05-01 13:32:13,16.60,16.60,16.60,99.90,1041179,28,19920,-83
2023-05-01 13:32:45,16.50,16.50,16.50,99.90,1041474,28,19944,-82
2023-05-01 13:33:15,16.60,16.60,16.60,99.90,1045784,28,19913,-86
2023-05-01 13:33:47,16.60,16.60,16.60,99.90,1042615,28,19923,-83
2023-05-01 13:34:25,16.50,16.50,16.50,99.90,1038547,28,19917,-82
2023-05-01 13:34:59,16.40,16.40,16.40,99.90,1043076,28,19911,-84
2023-05-01 13:35:30,16.40,16.40,16.40,99.90,1037522,28,19915,-86
2023-05-01 13:36:01,16.40,16.40,16.40,99.90,1040626,28,19916,-84
2023-05-01 13:36:32,16.50,16.50,16.50,99.90,1040925,28,20027,-84
2023-05-01 13:37:02,16.50,16.50,16.50,99.90,1035474,28,19929,-87
2023-05-01 13:37:36,16.60,16.60,16.60,99.90,1037169,28,19918,-82
2023-05-01 13:38:10,16.70,16.70,16.70,99.90,1037464,28,20628,-81
2023-05-01 13:38:52,16.70,16.70,16.70,99.90,1040881,28,19971,-81
2023-05-01 13:39:23,16.70,16.70,16.70,99.90,1038151,28,20424,-82
2023-05-01 13:39:59,16.70,16.70,16.70,99.90,1041016,28,19909,-81
2023-05-01 13:40:33,16.60,16.60,16.60,99.90,1039157,28,19913,-81
2023-05-01 13:41:04,16.60,16.60,16.60,99.90,1040766,28,19916,-83
2023-05-01 13:41:35,16.60,16.60,16.60,99.90,1038261,28,19921,-81
2023-05-01 13:42:08,16.70,16.70,16.70,99.90,1037990,28,19917,-83
2023-05-01 13:42:40,16.70,16.70,16.70,99.90,1038931,28,20324,-82
2023-05-01 13:43:16,16.80,16.80,16.80,99.90,1035428,28,20308,-81
2023-05-01 13:43:51,16.80,16.80,16.80,99.90,1038105,28,20392,-83
2023-05-01 13:44:22,16.80,16.80,16.80,99.90,1038895,28,19909,-82
2023-05-01 13:44:56,16.90,16.90,16.90,99.90,1036846,28,19940,-90
2023-05-01 13:45:27,16.90,16.90,16.90,99.90,1040652,28,19913,-81
2023-05-01 13:45:59,16.90,16.90,16.90,99.90,1045965,28,19908,-90
2023-05-01 13:46:30,16.90,16.90,16.90,99.90,1046941,28,20578,-83
2023-05-01 13:47:04,16.70,16.70,16.70,99.90,1046690,28,19912,-85
2023-05-01 13:47:38,16.60,16.60,16.60,99.90,1043085,28,19913,-83
2023-05-01 13:48:09,16.60,16.60,16.60,99.90,1038684,28,19917,-84
2023-05-01 13:48:41,16.50,16.50,16.50,99.90,1039106,28,20419,-84
2023-05-01 13:49:14,16.30,16.30,16.30,99.90,1041809,28,20003,-82
2023-05-01 13:49:50,16.20,16.20,16.20,99.90,1042897,28,20316,-83
2023-05-01 13:50:21,16.10,16.10,16.10,99.90,1039124,28,19963,-84
2023-05-01 13:50:57,16.20,16.20,16.20,99.90,1038507,28,19951,-82
2023-05-01 13:52:29,15.70,15.70,15.70,99.90,1042714,28,19909,-81
2023-05-01 13:53:00,15.90,15.90,15.90,99.90,1042595,28,19916,-80
2023-05-01 13:53:30,15.90,15.90,15.90,99.90,1038525,28,19913,-79
2023-05-01 13:54:02,16.10,16.10,16.10,99.90,1040136,28,19909,-79
2023-05-01 13:54:33,16.10,16.10,16.10,99.90,1037240,28,19975,-80
2023-05-01 13:55:05,16.10,16.10,16.10,99.90,1036459,28,20250,-80
2023-05-01 13:55:37,16.00,16.00,16.00,99.90,1036002,28,20015,-79
2023-05-01 13:56:09,15.90,15.90,15.90,99.90,1038289,28,19948,-79
2023-05-01 13:56:40,16.10,16.10,16.10,99.90,1040218,28,19909,-81
2023-05-01 13:57:16,16.10,16.10,16.10,99.90,1042553,28,19909,-79
2023-05-01 13:57:46,16.20,16.20,16.20,99.90,1039431,28,19913,-80
2023-05-01 13:58:17,16.20,16.20,16.20,99.90,1041676,28,19909,-78
2023-05-01 13:58:49,16.20,16.20,16.20,99.90,1042743,28,20348,-80
2023-05-01 13:59:19,16.10,16.10,16.10,99.90,1034422,28,19909,-79
2023-05-01 13:59:50,16.10,16.10,16.10,99.90,1037654,28,19909,-82
2023-05-01 14:00:21,16.00,16.00,16.00,99.90,1040164,28,19963,-79
2023-05-01 14:00:52,15.90,15.90,15.90,99.90,1042599,28,19974,-79
2023-05-01 14:01:22,15.90,15.90,15.90,99.90,1039242,28,19921,-80
2023-05-01 14:01:53,15.90,15.90,15.90,99.90,1037698,28,19909,-80
2023-05-01 14:02:25,15.90,15.90,15.90,99.90,1040131,28,19912,-80
2023-05-01 14:02:58,15.80,15.80,15.80,99.90,1042785,28,19979,-80
2023-05-01 14:03:37,15.70,15.70,15.70,99.90,1040714,28,19956,-80
2023-05-01 14:04:09,15.50,15.50,15.50,99.90,1042706,28,19958,-79
2023-05-01 14:04:40,15.60,15.60,15.60,99.90,1045248,28,19984,-78
2023-05-01 14:05:11,15.80,15.80,15.80,99.90,1038254,28,20295,-79
2023-05-01 14:05:41,16.00,16.00,16.00,99.90,1038003,28,19905,-77
2023-05-01 14:06:13,16.10,16.10,16.10,99.90,1038637,28,20282,-79
2023-05-01 14:06:45,16.10,16.10,16.10,99.90,1041365,28,19913,-79
2023-05-01 14:07:20,15.90,15.90,15.90,99.90,1041305,28,20379,-79
2023-05-01 14:07:54,16.00,16.00,16.00,99.90,1043751,28,20372,-81
2023-05-01 14:08:27,16.00,16.00,16.00,99.90,1042569,28,19917,-80
2023-05-01 14:08:59,15.90,15.90,15.90,99.90,1045039,28,19913,-78
2023-05-01 14:09:33,15.90,15.90,15.90,99.90,1042336,28,19979,-79
2023-05-01 14:10:06,16.10,16.10,16.10,99.90,1037618,28,19921,-80
2023-05-01 14:10:37,16.00,16.00,16.00,99.90,1039925,28,19968,-77
2023-05-01 14:11:09,16.10,16.10,16.10,99.90,1039225,28,19948,-78
2023-05-01 14:11:43,16.20,16.20,16.20,99.90,1042006,28,19913,-81
2023-05-01 14:12:17,16.30,16.30,16.30,99.90,1039893,28,19905,-77
2023-05-01 14:12:47,16.40,16.40,16.40,99.90,1043798,28,19909,-82
2023-05-01 14:13:18,16.50,16.50,16.50,99.90,1045229,28,19915,-78
2023-05-01 14:13:49,16.40,16.40,16.40,99.90,1046154,28,20002,-77
2023-05-01 14:14:20,16.50,16.50,16.50,99.90,1042862,28,19940,-80
2023-05-01 14:14:52,16.40,16.40,16.40,99.90,1042200,28,19912,-81
2023-05-01 14:15:25,16.50,16.50,16.50,99.90,1042123,28,19913,-77
2023-05-01 14:15:56,16.60,16.60,16.60,99.90,1042466,28,20383,-76
2023-05-01 14:16:29,16.50,16.50,16.50,99.90,1044775,28,19904,-79
2023-05-01 14:17:00,16.40,16.40,16.40,99.90,1042337,28,20380,-78
2023-05-01 14:17:31,16.50,16.50,16.50,99.90,1038119,28,19905,-79
2023-05-01 14:18:05,16.50,16.50,16.50,99.90,1034378,28,20656,-80
2023-05-01 14:18:46,16.60,16.60,16.60,99.90,1037507,28,19913,-77
2023-05-01 14:19:17,16.70,16.70,16.70,99.90,1041620,28,20356,-76
2023-05-01 14:19:51,16.70,16.70,16.70,99.90,1039947,28,19913,-79
2023-05-01 14:20:24,16.70,16.70,16.70,99.90,1042357,28,19916,-77
2023-05-01 14:20:54,16.70,16.70,16.70,99.90,1037980,28,19920,-78
2023-05-01 14:21:26,16.80,16.80,16.80,99.90,1038699,28,20353,-78
2023-05-01 14:21:58,16.70,16.70,16.70,99.90,1044702,28,19916,-78
2023-05-01 14:22:29,16.50,16.50,16.50,99.90,1042394,28,19909,-79
2023-05-01 14:23:00,16.50,16.50,16.50,99.90,1042007,28,19959,-77
2023-05-01 14:23:32,16.50,16.50,16.50,99.90,1039838,28,19909,-78
2023-05-01 14:24:03,16.60,16.60,16.60,99.90,1040578,28,19944,-78
2023-05-01 14:24:35,16.70,16.70,16.70,99.90,1042901,28,19912,-79
2023-05-01 14:25:06,16.70,16.70,16.70,99.90,1041809,28,20608,-77
2023-05-01 14:25:37,16.60,16.60,16.60,99.90,1040241,28,20350,-77
2023-05-01 14:26:08,16.70,16.70,16.70,99.90,1041527,28,19925,-78
2023-05-01 14:26:40,16.80,16.80,16.80,99.90,1041804,28,19909,-77
2023-05-01 14:27:12,16.80,16.80,16.80,99.90,1042328,28,20391,-78
2023-05-01 14:27:43,16.70,16.70,16.70,99.90,1043125,28,19909,-77
2023-05-01 14:28:14,16.70,16.70,16.70,99.90,1045484,28,19908,-78
2023-05-01 14:28:45,16.80,16.80,16.80,99.90,1036839,28,19917,-79
2023-05-01 14:29:21,16.70,16.70,16.70,99.90,1038501,28,20253,-78
2023-05-01 14:29:53,16.70,16.70,16.70,99.90,1041062,28,20450,-79
2023-05-01 14:30:26,16.70,16.70,16.70,99.90,1041560,28,19913,-78
2023-05-01 14:30:57,16.60,16.60,16.60,99.90,1046044,28,20376,-79
2023-05-01 14:31:28,16.30,16.30,16.30,99.90,1042376,28,19912,-78
2023-05-01 14:32:03,16.20,16.20,16.20,99.90,1034522,28,20682,-78
2023-05-01 14:32:39,16.20,16.20,16.20,99.90,1037970,28,19913,-78
2023-05-01 14:33:10,16.30,16.30,16.30,99.90,1039879,28,19913,-77
2023-05-01 14:33:44,16.30,16.30,16.30,99.90,1043914,28,21157,-78
2023-05-01 14:34:16,16.30,16.30,16.30,99.90,1042353,28,20375,-78
2023-05-01 14:34:46,16.30,16.30,16.30,99.90,1042060,28,19940,-78
2023-05-01 14:35:18,16.40,16.40,16.40,99.90,1041848,28,20562,-78
2023-05-01 14:35:50,16.40,16.40,16.40,99.90,1043012,28,20040,-79
2023-05-01 14:36:20,16.40,16.40,16.40,99.90,1042407,28,19913,-80
2023-05-01 14:36:54,16.40,16.40,16.40,99.90,1041524,28,19917,-77
2023-05-01 14:37:24,16.40,16.40,16.40,99.90,1042586,28,19911,-77
2023-05-01 14:37:55,16.30,16.30,16.30,99.90,1042432,28,20936,-79
2023-05-01 14:38:26,16.10,16.10,16.10,99.90,1046118,28,19965,-80
2023-05-01 14:39:00,15.80,15.80,15.80,99.90,1040073,28,19917,-77
2023-05-01 14:39:31,15.80,15.80,15.80,99.90,1042132,28,19926,-79
2023-05-01 14:40:03,15.70,15.70,15.70,99.90,1041535,28,19948,-77
2023-05-01 14:40:33,15.70,15.70,15.70,99.90,1042519,28,19909,-78
2023-05-01 14:41:04,15.70,15.70,15.70,99.90,1041634,28,20556,-78
2023-05-01 14:41:38,15.70,15.70,15.70,99.90,1041000,28,19940,-79
2023-05-01 14:42:09,15.70,15.70,15.70,99.90,1042449,28,19913,-79
2023-05-01 14:42:43,15.60,15.60,15.60,99.90,1040279,28,19925,-81
2023-05-01 14:43:17,15.60,15.60,15.60,99.90,1040869,28,19909,-80
2023-05-01 14:43:50,15.60,15.60,15.60,99.90,1041455,28,20371,-78
2023-05-01 14:44:24,15.30,15.30,15.30,99.90,1046722,28,20716,-79
2023-05-01 14:44:55,15.40,15.40,15.40,99.90,1041736,28,20457,-77
2023-05-01 14:45:25,15.50,15.50,15.50,99.90,1040787,28,19915,-80
2023-05-01 14:45:56,15.70,15.70,15.70,99.90,1041859,28,19991,-79
2023-05-01 14:46:41,15.60,15.60,15.60,99.90,1041968,28,19977,-79
2023-05-01 14:47:13,15.50,15.50,15.50,99.90,1040169,28,19913,-79
2023-05-01 14:47:45,15.60,15.60,15.60,99.90,1040191,28,20438,-80
2023-05-01 14:48:22,15.70,15.70,15.70,99.90,1042188,28,19998,-79
2023-05-01 14:48:53,15.80,15.80,15.80,99.90,1040809,28,19920,-78
2023-05-01 14:49:24,15.60,15.60,15.60,99.90,1041927,28,20412,-79
2023-05-01 14:49:55,15.50,15.50,15.50,99.90,1042094,28,19952,-79
2023-05-01 14:50:25,15.40,15.40,15.40,99.90,1042240,28,19978,-78
2023-05-01 14:50:58,15.30,15.30,15.30,99.90,1040253,28,19944,-84
2023-05-01 14:51:30,15.30,15.30,15.30,99.90,1041359,28,19919,-82
2023-05-01 14:52:01,15.10,15.10,15.10,99.90,1046435,28,19912,-81
2023-05-01 14:52:33,15.00,15.00,15.00,99.90,1041662,28,19921,-78
2023-05-01 14:53:04,15.00,15.00,15.00,99.90,1043771,28,20451,-78
2023-05-01 14:53:35,15.20,15.20,15.20,99.90,1043761,28,19908,-78
2023-05-01 14:54:08,15.30,15.30,15.30,99.90,1042638,28,20346,-78
2023-05-01 14:54:45,15.40,15.40,15.40,99.90,1046911,28,19913,-78
2023-05-01 14:55:16,15.50,15.50,15.50,99.90,1041996,28,19959,-78
2023-05-01 14:55:49,15.50,15.50,15.50,99.90,1044632,28,19950,-77
2023-05-01 14:56:20,15.40,15.40,15.40,99.90,1042839,28,19921,-77
2023-05-01 14:56:50,15.20,15.20,15.20,99.90,1041263,28,19935,-78
2023-05-01 14:57:21,15.10,15.10,15.10,99.90,1042418,28,19950,-76
2023-05-01 14:57:52,15.00,15.00,15.00,99.90,1043222,28,19921,-78
2023-05-01 14:58:22,15.10,15.10,15.10,99.90,1041736,28,20106,-77
2023-05-01 14:58:53,15.00,15.00,15.00,99.90,1037170,28,19913,-77
2023-05-01 14:59:23,15.10,15.10,15.10,99.90,1037768,28,19913,-76
2023-05-01 14:59:54,14.90,14.90,14.90,99.90,1034316,28,19909,-77
2023-05-01 15:00:25,14.80,14.80,14.80,99.90,1038099,28,19917,-78
2023-05-01 15:00:56,14.80,14.80,14.80,99.90,1041529,28,20147,-77
2023-05-01 15:01:26,14.90,14.90,14.90,99.90,1042408,28,20433,-79
2023-05-01 15:01:57,15.00,15.00,15.00,99.90,1040858,28,19916,-77
2023-05-01 15:02:29,15.10,15.10,15.10,99.90,1041465,28,19908,-77
2023-05-01 15:02:59,14.80,14.80,14.80,99.90,1042390,28,20047,-78
2023-05-01 15:03:30,14.80,14.80,14.80,99.90,1044480,28,20404,-77
2023-05-01 15:04:01,14.80,14.80,14.80,99.90,1043308,28,20438,-78
2023-05-01 15:04:32,14.80,14.80,14.80,99.90,1046236,28,19912,-78
2023-05-01 15:05:02,14.80,14.80,14.80,99.90,1045379,28,20414,-78
2023-05-01 15:05:33,14.60,14.60,14.60,99.90,1046025,28,19904,-77
2023-05-01 15:06:04,14.70,14.70,14.70,99.90,1047086,28,20390,-79
2023-05-01 15:06:35,14.70,14.70,14.70,99.90,1046412,28,19908,-79
2023-05-01 15:07:05,14.70,14.70,14.70,99.90,1042402,28,19935,-79
2023-05-01 15:07:36,14.80,14.80,14.80,99.90,1045018,28,20009,-78
2023-05-01 15:08:07,14.80,14.80,14.80,99.90,1041939,28,19923,-79
2023-05-01 15:08:38,14.80,14.80,14.80,99.90,1041114,28,20368,-78
2023-05-01 15:09:09,14.90,14.90,14.90,99.90,1041220,28,19920,-79
2023-05-01 15:09:45,14.80,14.80,14.80,99.90,1042341,28,20536,-78
2023-05-01 15:10:15,14.70,14.70,14.70,99.90,1035430,28,19909,-80
2023-05-01 15:10:46,14.70,14.70,14.70,99.90,1035174,28,19909,-82
2023-05-01 15:11:17,14.80,14.80,14.80,99.90,1039163,28,19912,-82
2023-05-01 15:11:48,14.90,14.90,14.90,99.90,1041568,28,20422,-81
2023-05-01 15:12:18,15.00,15.00,15.00,99.90,1041783,28,19920,-81
2023-05-01 15:12:50,14.90,14.90,14.90,99.90,1042181,28,19917,-80
2023-05-01 15:13:21,14.70,14.70,14.70,99.90,1042203,28,20295,-80
2023-05-01 15:13:51,14.80,14.80,14.80,99.90,1040505,28,19915,-80
2023-05-01 15:14:22,14.80,14.80,14.80,99.90,1041170,28,19916,-80
2023-05-01 15:14:52,14.70,14.70,14.70,99.90,1046447,28,20380,-82
2023-05-01 15:15:23,14.70,14.70,14.70,99.90,1042012,28,20433,-80
2023-05-01 15:15:54,14.80,14.80,14.80,99.90,1036539,28,19913,-80
2023-05-01 15:16:25,14.80,14.80,14.80,99.90,1038391,28,19943,-80
2023-05-01 15:16:56,14.80,14.80,14.80,99.90,1041510,28,19909,-80
2023-05-01 15:17:26,14.90,14.90,14.90,99.90,1038157,28,19909,-81
2023-05-01 15:17:57,14.90,14.90,14.90,99.90,1041207,28,19913,-80
2023-05-01 15:18:27,14.90,14.90,14.90,99.90,1038020,28,19943,-81
2023-05-01 15:18:58,15.00,15.00,15.00,99.90,1037497,28,19920,-81
2023-05-01 15:19:31,15.10,15.10,15.10,99.90,1041825,28,20423,-81
2023-05-01 15:20:02,15.10,15.10,15.10,99.90,1045432,28,19952,-81
2023-05-01 15:20:32,15.20,15.20,15.20,99.90,1044622,28,20666,-81
2023-05-01 15:21:03,15.20,15.20,15.20,99.90,1046174,28,19912,-80
2023-05-01 15:21:34,15.00,15.00,15.00,99.90,1044460,28,19915,-81
2023-05-01 15:22:04,14.90,14.90,14.90,99.90,1046706,28,19916,-80
2023-05-01 15:22:35,14.90,14.90,14.90,99.90,1044462,28,19981,-80
2023-05-01 15:23:05,15.10,15.10,15.10,99.90,1045076,28,19940,-81
2023-05-01 15:23:36,15.10,15.10,15.10,99.90,1046526,28,19905,-82
2023-05-01 15:24:07,15.10,15.10,15.10,99.90,1045853,28,19920,-80
2023-05-01 15:24:38,15.10,15.10,15.10,99.90,1046323,28,19913,-80
2023-05-01 15:25:09,15.10,15.10,15.10,99.90,1046187,28,20352,-80
2023-05-01 15:25:42,15.10,15.10,15.10,99.90,1041869,28,19905,-81
2023-05-01 15:26:13,15.20,15.20,15.20,99.90,1041835,28,20015,-78
2023-05-01 15:26:44,15.30,15.30,15.30,99.90,1041804,28,20735,-82
2023-05-01 15:27:16,15.40,15.40,15.40,99.90,1042653,28,20003,-81
2023-05-01 15:27:49,15.40,15.40,15.40,99.90,1045957,28,19970,-79
2023-05-01 15:28:19,15.50,15.50,15.50,99.90,1046392,28,19915,-80
2023-05-01 15:28:50,15.50,15.50,15.50,99.90,1046783,28,19979,-80
2023-05-01 15:29:20,15.40,15.40,15.40,99.90,1041313,28,19981,-80
2023-05-01 15:29:51,15.50,15.50,15.50,99.90,1039746,28,20443,-78
2023-05-01 15:30:21,15.50,15.50,15.50,99.90,1044641,28,19912,-79
2023-05-01 15:30:52,15.40,15.40,15.40,99.90,1044358,28,20532,-82
2023-05-01 15:31:23,15.40,15.40,15.40,99.90,1045731,28,19920,-81
2023-05-01 15:31:53,15.40,15.40,15.40,99.90,1047537,28,19908,-83
2023-05-01 15:32:24,15.30,15.30,15.30,99.90,1042036,28,20322,-81
2023-05-01 15:32:54,15.40,15.40,15.40,99.90,1038150,28,19921,-80
2023-05-01 15:33:26,15.50,15.50,15.50,99.90,1037809,28,20391,-81
2023-05-01 15:33:56,15.40,15.40,15.40,99.90,1036023,28,19909,-81
2023-05-01 15:34:27,15.40,15.40,15.40,99.90,1045790,28,19908,-83
2023-05-01 15:34:58,15.20,15.20,15.20,99.90,1042519,28,20400,-82
2023-05-01 15:35:29,15.10,15.10,15.10,99.90,1046380,28,19966,-83
2023-05-01 15:35:59,15.20,15.20,15.20,99.90,1046744,28,20383,-83
2023-05-01 15:36:30,15.10,15.10,15.10,99.90,1046856,28,19916,-83
2023-05-01 15:37:01,15.10,15.10,15.10,99.90,1046633,28,19916,-82
2023-05-01 15:37:32,15.10,15.10,15.10,99.90,1046454,28,20374,-83
2023-05-01 15:38:03,14.90,14.90,14.90,99.90,1046391,28,19915,-82
2023-05-01 15:38:33,14.80,14.80,14.80,99.90,1042343,28,20009,-83
2023-05-01 15:39:10,14.70,14.70,14.70,99.90,1039694,28,20323,-82
2023-05-01 15:39:41,14.80,14.80,14.80,99.90,1039805,28,19905,-82
2023-05-01 15:40:11,14.80,14.80,14.80,99.90,1038994,28,20565,-82
2023-05-01 15:40:42,14.90,14.90,14.90,99.90,1041043,28,19937,-81
2023-05-01 15:41:13,14.90,14.90,14.90,99.90,1033841,28,20008,-82
2023-05-01 15:41:43,14.90,14.90,14.90,99.90,1034312,28,20431,-81
2023-05-01 15:42:14,14.80,14.80,14.80,99.90,1041210,28,19924,-81
2023-05-01 15:42:49,14.60,14.60,14.60,99.90,1042240,28,19913,-80
2023-05-01 15:43:21,14.50,14.50,14.50,99.90,1045327,28,19975,-82
2023-05-01 15:43:51,14.60,14.60,14.60,99.90,1039889,28,19910,-80
2023-05-01 15:44:22,14.50,14.50,14.50,99.90,1041884,28,19943,-81
2023-05-01 15:44:52,14.40,14.40,14.40,99.90,1042230,28,20280,-79
2023-05-01 15:45:23,14.30,14.30,14.30,99.90,1041886,28,19920,-85
2023-05-01 15:45:57,14.40,14.40,14.40,99.90,1042396,28,19915,-84
2023-05-01 15:46:28,14.30,14.30,14.30,99.90,1040692,28,20437,-82
2023-05-01 15:46:58,14.40,14.40,14.40,99.90,1042714,28,19924,-82
2023-05-01 15:47:29,14.30,14.30,14.30,99.90,1046570,28,20602,-83
2023-05-01 15:48:00,14.40,14.40,14.40,99.90,1041940,28,20213,-84
2023-05-01 15:48:31,14.30,14.30,14.30,99.90,1037894,28,19905,-83
2023-05-01 15:49:02,14.30,14.30,14.30,99.90,1038639,28,20655,-82
2023-05-01 15:49:32,14.30,14.30,14.30,99.90,1036886,28,19909,-83
2023-05-01 15:50:03,14.30,14.30,14.30,99.90,1042036,28,19908,-82
2023-05-01 15:50:34,14.30,14.30,14.30,99.90,1044106,28,20003,-82
2023-05-01 15:51:04,14.30,14.30,14.30,99.90,1042137,28,20021,-83
2023-05-01 15:51:35,14.30,14.30,14.30,99.90,1046733,28,19908,-82
2023-05-01 15:52:06,14.40,14.40,14.40,99.90,1046334,28,19915,-83
2023-05-01 15:52:37,14.40,14.40,14.40,99.90,1046732,28,20572,-82
2023-05-01 15:53:08,14.30,14.30,14.30,99.90,1046708,28,19926,-83
2023-05-01 15:53:38,14.10,14.10,14.10,99.90,1046575,28,20273,-85
2023-05-01 15:54:11,14.10,14.10,14.10,99.90,1044974,28,19986,-83
2023-05-01 15:54:44,14.10,14.10,14.10,99.90,1046614,28,19978,-80
2023-05-01 15:55:15,14.10,14.10,14.10,99.90,1046224,28,19951,-81
2023-05-01 15:55:45,14.10,14.10,14.10,99.90,1046562,28,19909,-85
2023-05-01 15:56:19,14.00,14.00,14.00,99.90,1044863,28,19919,-82
2023-05-01 15:56:49,14.00,14.00,14.00,99.90,1046449,28,20339,-85
2023-05-01 15:57:20,14.10,14.10,14.10,99.90,1039907,28,19912,-83
2023-05-01 15:57:50,14.10,14.10,14.10,99.90,1042372,28,20494,-83
2023-05-01 15:58:22,14.10,14.10,14.10,99.90,1042106,28,19952,-86
2023-05-01 15:58:52,14.10,14.10,14.10,99.90,1042333,28,20080,-83
2023-05-01 15:59:23,14.10,14.10,14.10,99.90,1041976,28,19920,-83
2023-05-01 15:59:54,14.00,14.00,14.00,99.90,1042016,28,20279,-88
2023-05-01 16:00:25,14.00,14.00,14.00,99.90,1040476,28,19993,-84
2023-05-01 16:00:55,14.00,14.00,14.00,99.90,1042742,28,19913,-87
2023-05-01 16:01:26,14.00,14.00,14.00,99.90,1037803,28,19996,-84
2023-05-01 16:01:57,14.00,14.00,14.00,99.90,1037680,28,19916,-83
2023-05-01 16:02:30,14.00,14.00,14.00,99.90,1037432,28,19909,-85
2023-05-01 16:03:03,13.90,13.90,13.90,99.90,1032926,28,19917,-85
2023-05-01 16:03:33,13.80,13.80,13.80,99.90,1042283,28,20003,-84
2023-05-01 16:04:04,13.70,13.70,13.70,99.90,1041471,28,19908,-83
2023-05-01 16:04:34,13.60,13.60,13.60,99.90,1037122,28,19913,-87
2023-05-01 16:05:05,13.50,13.50,13.50,99.90,1041126,28,19913,-83
2023-05-01 16:05:37,13.40,13.40,13.40,99.90,1037754,28,19914,-82
2023-05-01 16:06:07,13.20,13.20,13.20,99.90,1034119,28,19933,-80
2023-05-01 16:06:39,13.10,13.10,13.10,99.90,1037525,28,20384,-79
2023-05-01 16:07:10,12.90,12.90,12.90,99.90,1040454,28,20019,-80
2023-05-01 16:07:40,12.80,12.80,12.80,99.90,1045950,28,20474,-81
2023-05-01 16:08:11,12.70,12.70,12.70,99.90,1044821,28,19950,-78
2023-05-01 16:08:42,12.60,12.60,12.60,99.90,1046010,28,19908,-80
2023-05-01 16:09:13,12.60,12.60,12.60,99.90,1037554,28,20551,-83
2023-05-01 16:09:43,12.50,12.50,12.50,99.90,1033444,28,19914,-82
2023-05-01 16:10:14,12.40,12.40,12.40,99.90,1037653,28,20005,-80
2023-05-01 16:10:44,12.40,12.40,12.40,99.90,1033553,28,19914,-80
2023-05-01 16:11:15,12.40,12.40,12.40,99.90,1039620,28,20012,-81
2023-05-01 16:11:46,12.30,12.30,12.30,99.90,1037546,28,20352,-80
2023-05-01 16:12:16,12.20,12.20,12.20,99.90,1033172,28,19988,-80
2023-05-01 16:12:49,12.20,12.20,12.20,99.90,1033952,28,19927,-80
2023-05-01 16:13:19,12.20,12.20,12.20,99.90,1029413,28,19914,-79
2023-05-01 16:13:51,12.20,12.20,12.20,99.90,1034231,28,19990,-81
2023-05-01 16:14:22,12.10,12.10,12.10,99.90,1038435,28,20594,-80
2023-05-01 16:14:53,12.10,12.10,12.10,99.90,1038036,28,19916,-81
2023-05-01 16:15:23,12.00,12.00,12.00,99.90,1042094,28,19944,-83
2023-05-01 16:15:54,12.00,12.00,12.00,99.90,1040243,28,20054,-80
2023-05-01 16:16:25,12.00,12.00,12.00,99.90,1037616,28,19909,-81
2023-05-01 16:16:56,12.00,12.00,12.00,99.90,1037721,28,19960,-83
2023-05-01 16:17:26,12.00,12.00,12.00,99.90,1037160,28,20446,-82
2023-05-01 16:17:57,12.00,12.00,12.00,99.90,1034179,28,20003,-82
2023-05-01 16:18:28,12.00,12.00,12.00,99.90,1033317,28,19963,-80
2023-05-01 16:18:59,12.00,12.00,12.00,99.90,1033518,28,19974,-80
2023-05-01 16:19:30,12.00,12.00,12.00,99.90,1040998,28,19963,-82
2023-05-01 16:20:01,12.00,12.00,12.00,99.90,1041237,28,20000,-81
2023-05-01 16:20:33,12.00,12.00,12.00,99.90,1042104,28,19950,-82
2023-05-01 16:21:04,12.00,12.00,12.00,99.90,1046196,28,20621,-81
2023-05-01 16:21:35,12.10,12.10,12.10,99.90,1042082,28,19920,-81
2023-05-01 16:22:06,12.00,12.00,12.00,99.90,1037885,28,19992,-81
2023-05-01 16:22:38,11.90,11.90,11.90,99.90,1041582,28,19939,-81
2023-05-01 16:23:08,11.90,11.90,11.90,99.90,1037909,28,19916,-80
2023-05-01 16:23:39,11.90,11.90,11.90,99.90,1041468,28,19948,-80
2023-05-01 16:24:10,12.00,12.00,12.00,99.90,1041625,28,19909,-81
2023-05-01 16:24:40,11.90,11.90,11.90,99.90,1041645,28,20030,-81
2023-05-01 16:25:11,11.90,11.90,11.90,99.90,1046296,28,19923,-82
2023-05-01 16:25:42,11.90,11.90,11.90,99.90,1041819,28,19909,-80
2023-05-01 16:26:17,11.90,11.90,11.90,99.90,1041397,28,20303,-81
2023-05-01 16:26:48,11.90,11.90,11.90,99.90,1036560,28,19964,-82
2023-05-01 16:27:18,11.80,11.80,11.80,99.90,1034246,28,19921,-82
2023-05-01 16:27:49,11.80,11.80,11.80,99.90,1038352,28,19909,-79
2023-05-01 16:28:19,11.80,11.80,11.80,99.90,1041929,28,20554,-82
2023-05-01 16:28:51,11.80,11.80,11.80,99.90,1034142,28,19914,-82
2023-05-01 16:29:21,11.80,11.80,11.80,99.90,1045437,28,19931,-81
2023-05-01 16:29:52,11.90,11.90,11.90,99.90,1037661,28,20336,-83
2023-05-01 16:30:26,11.90,11.90,11.90,99.90,1042280,28,19936,-84
2023-05-01 16:30:57,11.90,11.90,11.90,99.90,1042174,28,19917,-82
2023-05-01 16:31:33,11.90,11.90,11.90,99.90,1042106,28,19908,-83
2023-05-01 16:32:04,11.90,11.90,11.90,99.90,1039240,28,20536,-83
2023-05-01 16:32:35,11.90,11.90,11.90,99.90,1043339,28,20446,-83
2023-05-01 16:33:12,11.90,11.90,11.90,99.90,1044526,28,19951,-84
2023-05-01 16:33:43,11.90,11.90,11.90,99.90,1041969,28,20003,-84
2023-05-01 16:34:14,11.90,11.90,11.90,99.90,1044148,28,20371,-83
2023-05-01 16:34:45,11.90,11.90,11.90,99.90,1045778,28,19908,-83
2023-05-01 16:35:16,11.80,11.80,11.80,99.90,1041573,28,19912,-83
2023-05-01 16:35:48,11.80,11.80,11.80,99.90,1043246,28,19920,-83
2023-05-01 16:36:20,11.80,11.80,11.80,99.90,1043291,28,20027,-82
2023-05-01 16:36:51,11.80,11.80,11.80,99.90,1042325,28,20016,-81
2023-05-01 16:37:27,11.90,11.90,11.90,99.90,1047617,28,20113,-83
2023-05-01 16:37:58,11.90,11.90,11.90,99.90,1043524,28,19904,-83
2023-05-01 16:38:30,11.90,11.90,11.90,99.90,1044671,28,19991,-83
2023-05-01 16:39:00,11.90,11.90,11.90,99.90,1038802,28,19996,-81
2023-05-01 16:39:34,11.90,11.90,11.90,99.90,1033202,28,20004,-82
2023-05-01 16:40:06,11.90,11.90,11.90,99.90,1036528,28,19917,-84
2023-05-01 16:40:37,11.90,11.90,11.90,99.90,1033402,28,20069,-81
2023-05-01 16:41:07,11.90,11.90,11.90,99.90,1027506,28,19972,-84
2023-05-01 16:41:41,12.00,12.00,12.00,99.90,1032210,28,20299,-84
2023-05-01 16:42:12,11.90,11.90,11.90,99.90,1033607,28,19977,-84
2023-05-01 16:42:52,11.90,11.90,11.90,99.90,1039085,28,19917,-82
2023-05-01 16:43:23,11.90,11.90,11.90,99.90,1045340,28,19968,-79
2023-05-01 16:43:57,11.90,11.90,11.90,99.90,1041845,28,19913,-81
2023-05-01 16:44:27,11.90,11.90,11.90,99.90,1041164,28,20011,-79
2023-05-01 16:44:59,11.90,11.90,11.90,99.90,1036044,28,19947,-79
2023-05-01 16:45:30,11.80,11.80,11.80,99.90,1032214,28,19968,-80
2023-05-01 16:46:02,11.90,11.90,11.90,99.90,1038164,28,19913,-80
2023-05-01 16:46:32,11.90,11.90,11.90,99.90,1038031,28,19966,-78
2023-05-01 16:47:05,11.90,11.90,11.90,99.90,1042417,28,19967,-79
2023-05-01 16:47:37,11.90,11.90,11.90,99.90,1038617,28,19913,-79
2023-05-01 16:48:08,11.90,11.90,11.90,99.90,1036892,28,19947,-81
2023-05-01 16:48:38,11.90,11.90,11.90,99.90,1032622,28,20016,-80
2023-05-01 16:49:09,11.90,11.90,11.90,99.90,1029456,28,19914,-80
2023-05-01 16:49:45,11.90,11.90,11.90,99.90,1037687,28,19923,-80
2023-05-01 16:50:16,11.90,11.90,11.90,99.90,1034001,28,20788,-80
2023-05-01 16:50:47,11.90,11.90,11.90,99.90,1039131,28,20008,-82
2023-05-01 16:51:18,12.00,12.00,12.00,99.90,1039659,28,19921,-81
2023-05-01 16:51:49,12.00,12.00,12.00,99.90,1041481,28,20347,-80
2023-05-01 16:52:20,12.00,12.00,12.00,99.90,1045685,28,19980,-80
2023-05-01 16:52:51,12.00,12.00,12.00,99.90,1041766,28,20023,-79
2023-05-01 16:53:22,12.00,12.00,12.00,99.90,1037480,28,19913,-80
2023-05-01 16:53:53,12.10,12.10,12.10,99.90,1038676,28,19917,-78
2023-05-01 16:54:24,12.00,12.00,12.00,99.90,1038342,28,19910,-81
2023-05-01 16:54:55,12.00,12.00,12.00,99.90,1038497,28,19909,-78
2023-05-01 16:55:26,12.10,12.10,12.10,99.90,1040950,28,20046,-79
2023-05-01 16:55:56,12.00,12.00,12.00,99.90,1037213,28,20031,-83
2023-05-01 16:56:27,12.10,12.10,12.10,99.90,1034025,28,20011,-79
2023-05-01 16:56:58,12.10,12.10,12.10,99.90,1037875,28,19921,-82
2023-05-01 16:57:28,12.10,12.10,12.10,99.90,1031783,28,20057,-77
2023-05-01 16:57:59,12.10,12.10,12.10,99.90,1035511,28,19917,-79
2023-05-01 16:58:30,12.00,12.00,12.00,99.90,1039653,28,19947,-76
2023-05-01 16:59:00,12.00,12.00,12.00,99.90,1035597,28,19909,-81
2023-05-01 16:59:31,12.00,12.00,12.00,99.90,1043371,28,19912,-78
2023-05-01 17:00:04,12.00,12.00,12.00,99.90,1042608,28,19920,-80
2023-05-01 17:00:34,12.00,12.00,12.00,99.90,1042160,28,20455,-78
2023-05-01 17:01:05,12.10,12.10,12.10,99.90,1039754,28,19923,-77
2023-05-01 17:01:35,12.10,12.10,12.10,99.90,1038815,28,20395,-77
2023-05-01 17:02:06,12.10,12.10,12.10,99.90,1031042,28,19920,-77
2023-05-01 17:02:37,12.10,12.10,12.10,99.90,1029989,28,19963,-77
2023-05-01 17:03:07,12.10,12.10,12.10,99.90,1034661,28,19923,-79
2023-05-01 17:03:38,12.10,12.10,12.10,99.90,1032775,28,19929,-78
2023-05-01 17:04:09,12.00,12.00,12.00,99.90,1036172,28,19996,-78
2023-05-01 17:04:39,12.00,12.00,12.00,99.90,1043360,28,20049,-79
2023-05-01 17:05:10,12.00,12.00,12.00,99.90,1036792,28,19956,-78
2023-05-01 17:05:41,12.00,12.00,12.00,99.90,1037876,28,20241,-79
2023-05-01 17:06:11,12.00,12.00,12.00,99.90,1039658,28,19908,-79
2023-05-01 17:06:42,12.00,12.00,12.00,99.90,1038152,28,19916,-80
2023-05-01 17:07:12,12.00,12.00,12.00,99.90,1037211,28,19933,-78
2023-05-01 17:07:43,12.00,12.00,12.00,99.90,1046621,28,19920,-78
2023-05-01 17:08:13,12.00,12.00,12.00,99.90,1040435,28,19909,-80
2023-05-01 17:08:44,12.00,12.00,12.00,99.90,1036387,28,19913,-78
2023-05-01 17:09:15,12.00,12.00,12.00,99.90,1030859,28,20008,-78
2023-05-01 17:09:45,12.00,12.00,12.00,99.90,1034586,28,19941,-79
2023-05-01 17:10:16,12.00,12.00,12.00,99.90,1035837,28,19920,-81
2023-05-01 17:10:46,12.00,12.00,12.00,99.90,1039335,28,19913,-80
2023-05-01 17:11:17,12.00,12.00,12.00,99.90,1046671,28,19924,-80
2023-05-01 17:11:48,12.00,12.00,12.00,99.90,1044499,28,20773,-82
2023-05-01 17:12:19,12.00,12.00,12.00,99.90,1045452,28,19916,-79
2023-05-01 17:12:50,12.10,12.10,12.10,99.90,1047620,28,19908,-81
2023-05-01 17:13:20,12.10,12.10,12.10,99.90,1048007,28,19916,-80
2023-05-01 17:13:51,12.10,12.10,12.10,99.90,1042270,28,20070,-80
2023-05-01 17:14:22,12.10,12.10,12.10,99.90,1038715,28,20293,-80
2023-05-01 17:14:53,12.10,12.10,12.10,99.90,1034907,28,19910,-83
2023-05-01 17:15:23,12.10,12.10,12.10,99.90,1028395,28,20020,-81
2023-05-01 17:15:54,12.10,12.10,12.10,99.90,1033583,28,19979,-81
2023-05-01 17:16:24,12.10,12.10,12.10,99.90,1033566,28,19918,-82
2023-05-01 17:16:57,12.10,12.10,12.10,99.90,1034627,28,19941,-81
2023-05-01 17:17:28,12.10,12.10,12.10,99.90,1033684,28,19909,-79
2023-05-01 17:17:58,12.00,12.00,12.00,99.90,1036884,28,19918,-81
2023-05-01 17:18:29,12.10,12.10,12.10,99.90,1042396,28,19947,-80
2023-05-01 17:19:03,12.00,12.00,12.00,99.90,1042831,28,20349,-80
2023-05-01 17:19:34,12.10,12.10,12.10,99.90,1038383,28,20415,-81
2023-05-01 17:20:05,12.10,12.10,12.10,99.90,1036718,28,19913,-81
2023-05-01 17:20:36,12.10,12.10,12.10,99.90,1037463,28,19932,-80
2023-05-01 17:21:06,12.20,12.20,12.20,99.90,1037259,28,19945,-80
2023-05-01 17:21:37,12.20,12.20,12.20,99.90,1042772,28,19943,-80
2023-05-01 17:22:08,12.20,12.20,12.20,99.90,1035863,28,19984,-80
2023-05-01 17:22:38,12.20,12.20,12.20,99.90,1037635,28,19923,-80
2023-05-01 17:23:09,12.20,12.20,12.20,99.90,1041137,28,19924,-80
2023-05-01 17:23:39,12.10,12.10,12.10,99.90,1039419,28,20013,-80
2023-05-01 17:24:11,12.20,12.20,12.20,99.90,1034761,28,20400,-80
2023-05-01 17:24:42,12.10,12.10,12.10,99.90,1034392,28,19913,-80
2023-05-01 17:25:12,12.10,12.10,12.10,99.90,1039910,28,19917,-81
2023-05-01 17:25:43,12.10,12.10,12.10,99.90,1037044,28,19912,-81
2023-05-01 17:26:14,12.10,12.10,12.10,99.90,1037006,28,19920,-81
2023-05-01 17:26:45,12.10,12.10,12.10,99.90,1039372,28,20407,-81
2023-05-01 17:27:16,12.10,12.10,12.10,99.90,1038296,28,19968,-80
2023-05-01 17:27:46,12.00,12.00,12.00,99.90,1039851,28,19924,-82
2023-05-01 17:28:17,12.00,12.00,12.00,99.90,1047629,28,19920,-80
2023-05-01 17:28:49,12.00,12.00,12.00,99.90,1042607,28,19943,-80
2023-05-01 17:29:19,12.00,12.00,12.00,99.90,1039906,28,19913,-80
2023-05-01 17:29:50,12.00,12.00,12.00,99.90,1037775,28,19909,-80
2023-05-01 17:30:21,12.00,12.00,12.00,99.90,1039243,28,19913,-80
2023-05-01 17:30:51,12.00,12.00,12.00,99.90,1040233,28,19915,-81
2023-05-01 17:31:22,12.00,12.00,12.00,99.90,1036677,28,19917,-82
2023-05-01 17:31:52,12.00,12.00,12.00,99.90,1043483,28,20004,-81
2023-05-01 17:32:23,11.90,11.90,11.90,99.90,1044371,28,19920,-81
2023-05-01 17:32:55,12.00,12.00,12.00,99.90,1041042,28,20633,-82
2023-05-01 17:33:28,12.00,12.00,12.00,99.90,1040607,28,19927,-81
2023-05-01 17:33:58,11.90,11.90,11.90,99.90,1038992,28,19916,-81
2023-05-01 17:34:29,11.90,11.90,11.90,99.90,1042761,28,20462,-82
2023-05-01 17:34:59,11.90,11.90,11.90,99.90,1041027,28,19916,-81
2023-05-01 17:35:30,11.90,11.90,11.90,99.90,1039348,28,19933,-83
2023-05-01 17:36:01,11.90,11.90,11.90,99.90,1035134,28,19909,-82
2023-05-01 17:36:32,11.90,11.90,11.90,99.90,1034250,28,20258,-82
2023-05-01 17:37:02,11.90,11.90,11.90,99.90,1036670,28,19935,-82
2023-05-01 17:37:33,11.90,11.90,11.90,99.90,1038285,28,19944,-83
2023-05-01 17:38:03,11.90,11.90,11.90,99.90,1044891,28,20482,-82
2023-05-01 17:38:34,11.90,11.90,11.90,99.90,1043878,28,19924,-82
2023-05-01 17:39:05,11.90,11.90,11.90,99.90,1039077,28,19919,-80
2023-05-01 17:39:35,11.90,11.90,11.90,99.90,1039822,28,19909,-81
2023-05-01 17:40:07,11.90,11.90,11.90,99.90,1038680,28,19932,-82
2023-05-01 17:40:38,11.90,11.90,11.90,99.90,1039898,28,20022,-81
2023-05-01 17:41:08,11.90,11.90,11.90,99.90,1042344,28,20351,-81
2023-05-01 17:41:39,12.00,12.00,12.00,99.90,1037980,28,20012,-82
2023-05-01 17:42:09,12.00,12.00,12.00,99.90,1040392,28,19912,-81
2023-05-01 17:42:40,12.00,12.00,12.00,99.90,1040012,28,20265,-82
2023-05-01 17:43:11,12.00,12.00,12.00,99.90,1048017,28,19916,-82
2023-05-01 17:43:43,12.00,12.00,12.00,99.90,1038924,28,19909,-82
2023-05-01 17:44:14,11.90,11.90,11.90,99.90,1039702,28,20425,-81
2023-05-01 17:44:44,11.90,11.90,11.90,99.90,1039908,28,19956,-81
2023-05-01 17:45:16,11.90,11.90,11.90,99.90,1039513,28,19917,-82
2023-05-01 17:45:48,11.90,11.90,11.90,99.90,1041462,28,19982,-82
2023-05-01 17:46:19,11.80,11.80,11.80,99.90,1037514,28,20012,-80
2023-05-01 17:46:50,11.80,11.80,11.80,99.90,1035148,28,19920,-82
2023-05-01 17:47:20,11.80,11.80,11.80,99.90,1039314,28,19913,-81
2023-05-01 17:47:52,11.80,11.80,11.80,99.90,1037474,28,19932,-82
2023-05-01 17:48:23,11.80,11.80,11.80,99.90,1040873,28,19944,-83
2023-05-01 17:48:53,11.80,11.80,11.80,99.90,1038366,28,20295,-81
2023-05-01 17:49:24,11.80,11.80,11.80,99.90,1036963,28,19909,-81
2023-05-01 17:49:54,11.90,11.90,11.90,99.90,1036054,28,20074,-83
2023-05-01 17:50:25,11.80,11.80,11.80,99.90,1042854,28,19913,-82
2023-05-01 17:50:56,11.90,11.90,11.90,99.90,1040637,28,20000,-83
2023-05-01 17:51:27,11.90,11.90,11.90,99.90,1043078,28,19915,-82
2023-05-01 17:51:57,11.90,11.90,11.90,99.90,1047697,28,20406,-83
2023-05-01 17:52:28,11.90,11.90,11.90,99.90,1046115,28,20336,-80
2023-05-01 17:52:58,11.90,11.90,11.90,99.90,1043733,28,19912,-82
2023-05-01 17:53:29,11.90,11.90,11.90,99.90,1041581,28,19908,-82
2023-05-01 17:54:00,11.90,11.90,11.90,99.90,1042550,28,19913,-82
2023-05-01 17:54:31,11.90,11.90,11.90,99.90,1036219,28,19925,-82
2023-05-01 17:55:02,11.90,11.90,11.90,99.90,1038573,28,20530,-82
2023-05-01 17:55:34,11.90,11.90,11.90,99.90,1039815,28,19909,-81
2023-05-01 17:56:05,11.90,11.90,11.90,99.90,1040561,28,19977,-82
2023-05-01 17:56:36,11.90,11.90,11.90,99.90,1038341,28,19921,-82
2023-05-01 17:57:07,11.90,11.90,11.90,99.90,1035116,28,19909,-85
2023-05-01 17:57:38,11.90,11.90,11.90,99.90,1036598,28,19913,-83
2023-05-01 17:58:08,11.80,11.80,11.80,99.90,1031776,28,20323,-82
2023-05-01 17:58:39,11.60,11.60,11.60,99.90,1040079,28,19909,-86
2023-05-01 17:59:10,11.50,11.50,11.50,99.90,1042578,28,19921,-84
2023-05-01 17:59:41,11.40,11.40,11.40,99.90,1044096,28,20422,-83
2023-05-01 18:00:12,11.40,11.40,11.40,99.90,1040083,28,20036,-82
2023-05-01 18:00:42,11.30,11.30,11.30,99.90,1038206,28,19975,-81
2023-05-01 18:01:13,11.30,11.30,11.30,99.90,1032868,28,20417,-82
2023-05-01 18:01:44,11.20,11.20,11.20,99.90,1031962,28,20008,-82
2023-05-01 18:02:14,11.20,11.20,11.20,99.90,1044595,28,20591,-85
2023-05-01 18:02:46,11.20,11.20,11.20,99.90,1040583,28,19945,-84
2023-05-01 18:03:19,11.20,11.20,11.20,99.90,1044584,28,19916,-85
2023-05-01 18:03:55,11.10,11.10,11.10,99.90,1046680,28,19951,-86
2023-05-01 18:04:25,11.10,11.10,11.10,99.90,1047917,28,20690,-81
2023-05-01 18:04:56,11.10,11.10,11.10,99.90,1046510,28,19996,-84
2023-05-01 18:05:27,11.00,11.00,11.00,99.90,1042070,28,19943,-84
2023-05-01 18:05:57,11.00,11.00,11.00,99.90,1040261,28,20015,-83
2023-05-01 18:06:28,11.00,11.00,11.00,99.90,1035930,28,19917,-84
2023-05-01 18:06:59,11.00,11.00,11.00,99.90,1036396,28,19917,-83
2023-05-01 18:07:30,11.00,11.00,11.00,99.90,1040878,28,19909,-83
2023-05-01 18:08:00,10.90,10.90,10.90,99.90,1040270,28,19916,-84
2023-05-01 18:08:31,10.90,10.90,10.90,99.90,1039765,28,20339,-82
2023-05-01 18:09:02,10.80,10.80,10.80,99.90,1035495,28,19914,-83
2023-05-01 18:09:33,10.80,10.80,10.80,99.90,1037248,28,20352,-83
2023-05-01 18:10:03,10.80,10.80,10.80,99.90,1034805,28,19913,-82
2023-05-01 18:10:34,10.70,10.70,10.70,99.90,1032947,28,20290,-83
2023-05-01 18:11:04,10.70,10.70,10.70,99.90,1031587,28,20384,-82
2023-05-01 18:11:35,10.70,10.70,10.70,99.90,1033757,28,19906,-79
2023-05-01 18:12:06,10.60,10.60,10.60,99.90,1030754,28,20400,-82
2023-05-01 18:12:36,10.60,10.60,10.60,99.90,1034782,28,19948,-84
2023-05-01 18:13:07,10.50,10.50,10.50,99.90,1039077,28,19928,-82
2023-05-01 18:13:38,10.50,10.50,10.50,99.90,1042225,28,19913,-84
2023-05-01 18:14:09,10.40,10.40,10.40,99.90,1042045,28,19912,-84
2023-05-01 18:14:39,10.40,10.40,10.40,99.90,1039423,28,20038,-83
2023-05-01 18:15:10,10.40,10.40,10.40,99.90,1043066,28,19936,-82
2023-05-01 18:15:41,10.40,10.40,10.40,99.90,1040516,28,19917,-82
2023-05-01 18:16:11,10.30,10.30,10.30,99.90,1038819,28,20582,-83
2023-05-01 18:17:26,10.30,10.30,10.30,99.90,1039872,28,20007,-84
2023-05-01 18:17:56,10.20,10.20,10.20,99.90,1039611,28,19924,-84
2023-05-01 18:18:29,10.30,10.30,10.30,99.90,1040045,28,19913,-85
2023-05-01 18:19:00,10.20,10.20,10.20,99.90,1037377,28,19949,-82
2023-05-01 18:19:31,10.20,10.20,10.20,99.90,1040505,28,19925,-85
2023-05-01 18:20:01,10.20,10.20,10.20,99.90,1039839,28,20004,-85
2023-05-01 18:20:32,10.20,10.20,10.20,99.90,1045439,28,19951,-84
2023-05-01 18:21:03,10.20,10.20,10.20,99.90,1047928,28,19951,-84
2023-05-01 18:21:34,10.20,10.20,10.20,99.90,1047974,28,20338,-84
2023-05-01 18:22:04,10.20,10.20,10.20,99.90,1045827,28,19908,-83
2023-05-01 18:22:35,10.20,10.20,10.20,99.90,1049226,28,19908,-84
2023-05-01 18:23:06,10.20,10.20,10.20,99.90,1043878,28,20053,-82
2023-05-01 18:23:37,10.10,10.10,10.10,99.90,1044730,28,20362,-85
2023-05-01 18:24:08,10.10,10.10,10.10,99.90,1040864,28,19939,-84
2023-05-01 18:24:47,10.20,10.20,10.20,99.90,1038617,28,20490,-84
2023-05-01 18:25:20,10.10,10.10,10.10,99.90,1029906,28,19943,-83
2023-05-01 18:25:53,10.10,10.10,10.10,99.90,1028909,28,19910,-84
2023-05-01 18:26:25,10.10,10.10,10.10,99.90,1030107,28,19949,-84
2023-05-01 18:27:04,10.10,10.10,10.10,99.90,1035219,28,20278,-83
2023-05-01 18:27:40,10.10,10.10,10.10,99.90,1038671,28,19910,-83
2023-05-01 18:28:11,10.10,10.10,10.10,99.90,1040621,28,19966,-84
2023-05-01 18:28:41,10.10,10.10,10.10,99.90,1042064,28,20463,-84
2023-05-01 18:29:12,10.10,10.10,10.10,99.90,1043481,28,19919,-85
2023-05-01 18:29:50,10.10,10.10,10.10,99.90,1036316,28,19921,-84
2023-05-01 18:30:39,10.10,10.10,10.10,99.90,1039083,28,19920,-82
2023-05-01 18:31:12,10.10,10.10,10.10,99.90,1039540,28,20479,-83
2023-05-01 18:31:43,10.10,10.10,10.10,99.90,1046829,28,19931,-85
2023-05-01 18:32:16,10.10,10.10,10.10,99.90,1043493,28,20391,-81
2023-05-01 18:32:47,10.10,10.10,10.10,99.90,1046105,28,19913,-83
2023-05-01 18:33:20,10.10,10.10,10.10,99.90,1045648,28,19912,-83
2023-05-01 18:33:51,10.10,10.10,10.10,99.90,1045638,28,19913,-82
2023-05-01 18:34:21,10.10,10.10,10.10,99.90,1050518,28,19912,-84
2023-05-01 18:34:52,10.10,10.10,10.10,99.90,1049255,28,19917,-86
2023-05-01 18:35:23,10.10,10.10,10.10,99.90,1047689,28,19936,-81
2023-05-01 18:35:53,10.10,10.10,10.10,99.90,1049021,28,19915,-82
2023-05-01 18:36:24,10.10,10.10,10.10,99.90,1049538,28,20355,-82
2023-05-01 18:36:57,10.10,10.10,10.10,99.90,1045744,28,19909,-85
2023-05-01 18:37:28,10.10,10.10,10.10,99.90,1042250,28,19950,-83
2023-05-01 18:37:59,10.10,10.10,10.10,99.90,1034811,28,19999,-81
2023-05-01 18:38:29,10.10,10.10,10.10,99.90,1037049,28,19913,-81
2023-05-01 18:39:00,10.10,10.10,10.10,99.90,1039310,28,19959,-82
2023-05-01 18:39:31,10.00,10.00,10.00,99.90,1044869,28,20136,-84
2023-05-01 18:40:03,10.00,10.00,10.00,99.90,1044200,28,20292,-83
2023-05-01 18:40:33,10.00,10.00,10.00,99.90,1045976,28,20422,-80
2023-05-01 18:41:04,10.10,10.10,10.10,99.90,1044018,28,19924,-81
2023-05-01 18:41:35,10.10,10.10,10.10,99.90,1040926,28,20279,-79
2023-05-01 18:42:05,10.10,10.10,10.10,99.90,1040828,28,19913,-83
2023-05-01 18:42:36,10.10,10.10,10.10,99.90,1042366,28,19913,-84
2023-05-01 18:43:07,10.10,10.10,10.10,99.90,1044557,28,20001,-82
2023-05-01 18:43:38,10.10,10.10,10.10,99.90,1035694,28,19917,-79
2023-05-01 18:44:08,10.10,10.10,10.10,99.90,1036802,28,20205,-82
2023-05-01 18:44:39,10.10,10.10,10.10,99.90,1040230,28,19948,-82
2023-05-01 18:45:09,10.10,10.10,10.10,99.90,1041917,28,19920,-80
2023-05-01 18:45:40,10.10,10.10,10.10,99.90,1043145,28,19923,-81
2023-05-01 18:46:11,10.10,10.10,10.10,99.90,1038419,28,19923,-81
2023-05-01 18:46:41,10.10,10.10,10.10,99.90,1035045,28,19948,-82
2023-05-01 18:47:12,10.10,10.10,10.10,99.90,1036840,28,19959,-79
2023-05-01 18:47:43,10.10,10.10,10.10,99.90,1040795,28,19913,-80
2023-05-01 18:48:13,10.10,10.10,10.10,99.90,1042662,28,20398,-82
2023-05-01 18:48:44,10.20,10.20,10.20,99.90,1042635,28,20275,-80
2023-05-01 18:49:19,10.10,10.10,10.10,99.90,1050243,28,19918,-80
2023-05-01 18:49:50,10.10,10.10,10.10,99.90,1049227,28,20275,-79
2023-05-01 18:50:21,10.20,10.20,10.20,99.90,1045141,28,19994,-79
2023-05-01 18:50:51,10.20,10.20,10.20,99.90,1046510,28,20418,-81
2023-05-01 18:51:22,10.20,10.20,10.20,99.90,1038524,28,20455,-81
2023-05-01 18:51:52,10.20,10.20,10.20,99.90,1036759,28,20040,-82
2023-05-01 18:52:23,10.20,10.20,10.20,99.90,1030716,28,19972,-77
2023-05-01 18:52:53,10.20,10.20,10.20,99.90,1034740,28,19929,-81
2023-05-01 18:53:24,10.20,10.20,10.20,99.90,1027167,28,19914,-80
2023-05-01 18:53:55,10.20,10.20,10.20,99.90,1033532,28,19910,-78
2023-05-01 18:54:26,10.20,10.20,10.20,99.90,1038122,28,19916,-81
2023-05-01 18:54:56,10.20,10.20,10.20,99.90,1039891,28,19909,-82
2023-05-01 18:55:27,10.20,10.20,10.20,99.90,1045458,28,19918,-80
2023-05-01 18:55:57,10.20,10.20,10.20,99.90,1041592,28,19920,-79
2023-05-01 18:56:28,10.20,10.20,10.20,99.90,1039523,28,20007,-81
2023-05-01 18:57:01,10.20,10.20,10.20,99.90,1040640,28,19919,-81
2023-05-01 18:57:32,10.20,10.20,10.20,99.90,1035748,28,19909,-80
2023-05-01 18:58:02,10.20,10.20,10.20,99.90,1037835,28,20127,-79
2023-05-01 18:58:33,10.20,10.20,10.20,99.90,1038861,28,19913,-82
2023-05-01 18:59:03,10.20,10.20,10.20,99.90,1036390,28,19936,-80
2023-05-01 18:59:34,10.30,10.30,10.30,99.90,1042710,28,19912,-80
2023-05-01 19:00:06,10.20,10.20,10.20,99.90,1044752,28,20034,-80
2023-05-01 19:00:37,10.20,10.20,10.20,99.90,1041099,28,19954,-82
2023-05-01 19:01:08,10.30,10.30,10.30,99.90,1042909,28,20442,-82
2023-05-01 19:01:38,10.30,10.30,10.30,99.90,1045008,28,19912,-80
2023-05-01 19:02:09,10.20,10.20,10.20,99.90,1044145,28,19915,-82
2023-05-01 19:02:40,10.20,10.20,10.20,99.90,1042901,28,20261,-79
2023-05-01 19:03:12,10.20,10.20,10.20,99.90,1038782,28,19912,-80
2023-05-01 19:03:42,10.20,10.20,10.20,99.90,1036836,28,19909,-83
2023-05-01 19:04:13,10.30,10.30,10.30,99.90,1041003,28,20004,-80
2023-05-01 19:04:43,10.20,10.20,10.20,99.90,1045254,28,19913,-80
2023-05-01 19:05:14,10.20,10.20,10.20,99.90,1044660,28,20312,-80
2023-05-01 19:05:45,10.20,10.20,10.20,99.90,1044710,28,20162,-80
2023-05-01 19:06:15,10.20,10.20,10.20,99.90,1040559,28,20462,-83
2023-05-01 19:06:46,10.30,10.30,10.30,99.90,1038459,28,19913,-86
2023-05-01 19:07:16,10.30,10.30,10.30,99.90,1038969,28,19932,-84
2023-05-01 19:07:47,10.30,10.30,10.30,99.90,1041091,28,19995,-83
2023-05-01 19:08:17,10.30,10.30,10.30,99.90,1039509,28,20011,-83
2023-05-01 19:08:50,10.30,10.30,10.30,99.90,1036694,28,19927,-82
2023-05-01 19:09:21,10.30,10.30,10.30,99.90,1039155,28,20012,-83
2023-05-01 19:09:52,10.30,10.30,10.30,99.90,1045480,28,20287,-81
2023-05-01 19:10:22,10.30,10.30,10.30,99.90,1045868,28,20008,-83
2023-05-01 19:10:53,10.30,10.30,10.30,99.90,1049250,28,19913,-82
2023-05-01 19:11:25,10.30,10.30,10.30,99.90,1047503,28,20403,-81
2023-05-01 19:11:57,10.30,10.30,10.30,99.90,1046765,28,19912,-82
2023-05-01 19:12:28,10.30,10.30,10.30,99.90,1043244,28,20417,-82
2023-05-01 19:12:59,10.30,10.30,10.30,99.90,1038523,28,20026,-82
2023-05-01 19:13:31,10.30,10.30,10.30,99.90,1036929,28,19982,-82
2023-05-01 19:14:02,10.30,10.30,10.30,99.90,1034540,28,19988,-81
2023-05-01 19:14:33,10.30,10.30,10.30,99.90,1038908,28,19922,-81
2023-05-01 19:15:03,10.30,10.30,10.30,99.90,1038098,28,20623,-82
2023-05-01 19:15:34,10.30,10.30,10.30,99.90,1042506,28,19921,-82
2023-05-01 19:16:05,10.30,10.30,10.30,99.90,1038117,28,20279,-82
2023-05-01 19:16:35,10.30,10.30,10.30,99.90,1042805,28,19916,-80
2023-05-01 19:17:06,10.30,10.30,10.30,99.90,1042119,28,19912,-82
2023-05-01 19:17:36,10.30,10.30,10.30,99.90,1040860,28,19959,-80
2023-05-01 19:18:08,10.30,10.30,10.30,99.90,1038566,28,19909,-82
2023-05-01 19:18:38,10.30,10.30,10.30,99.90,1040385,28,20356,-82
2023-05-01 19:19:09,10.30,10.30,10.30,99.90,1042994,28,20007,-83
2023-05-01 19:19:40,10.30,10.30,10.30,99.90,1046778,28,20161,-81
2023-05-01 19:20:10,10.30,10.30,10.30,99.90,1046786,28,19977,-81
2023-05-01 19:20:41,10.30,10.30,10.30,99.90,1039524,28,19913,-82
2023-05-01 19:21:12,10.30,10.30,10.30,99.90,1032092,28,19912,-81
2023-05-01 19:21:43,10.30,10.30,10.30,99.90,1031229,28,19917,-81
2023-05-01 19:22:13,10.30,10.30,10.30,99.90,1032872,28,20270,-82
2023-05-01 19:22:44,10.40,10.40,10.40,99.90,1038811,28,20383,-81
2023-05-01 19:23:15,10.40,10.40,10.40,99.90,1047137,28,20013,-83
2023-05-01 19:23:47,10.40,10.40,10.40,99.90,1048610,28,19965,-82
2023-05-01 19:24:17,10.40,10.40,10.40,99.90,1045621,28,20387,-82
2023-05-01 19:24:48,10.40,10.40,10.40,99.90,1047438,28,20014,-81
2023-05-01 19:25:18,10.40,10.40,10.40,99.90,1044192,28,19921,-80
2023-05-01 19:25:49,10.40,10.40,10.40,99.90,1039507,28,19956,-82
2023-05-01 19:26:20,10.30,10.30,10.30,99.90,1038661,28,20006,-80
2023-05-01 19:26:51,10.40,10.40,10.40,99.90,1040451,28,19916,-82
2023-05-01 19:27:24,10.40,10.40,10.40,99.90,1038945,28,20370,-81
2023-05-01 19:27:55,10.40,10.40,10.40,99.90,1044984,28,20360,-81
2023-05-01 19:28:25,10.40,10.40,10.40,99.90,1042527,28,20319,-81
2023-05-01 19:28:56,10.40,10.40,10.40,99.90,1038822,28,19913,-81
2023-05-01 19:29:26,10.40,10.40,10.40,99.90,1042555,28,19910,-82
2023-05-01 19:29:59,10.40,10.40,10.40,99.90,1044321,28,20069,-82
2023-05-01 19:30:29,10.40,10.40,10.40,99.90,1043104,28,20019,-82
2023-05-01 19:31:00,10.40,10.40,10.40,99.90,1042662,28,19908,-82
2023-05-01 19:31:31,10.40,10.40,10.40,99.90,1042538,28,19971,-82
2023-05-01 19:32:02,10.40,10.40,10.40,99.90,1037991,28,19956,-82
2023-05-01 19:32:33,10.40,10.40,10.40,99.90,1038847,28,19921,-82
2023-05-01 19:33:03,10.40,10.40,10.40,99.90,1042486,28,20454,-81
2023-05-01 19:33:34,10.40,10.40,10.40,99.90,1044618,28,19916,-82
2023-05-01 19:34:05,10.40,10.40,10.40,99.90,1042568,28,19955,-83
2023-05-01 19:34:35,10.40,10.40,10.40,99.90,1042276,28,19913,-81
2023-05-01 19:35:09,10.40,10.40,10.40,99.90,1038514,28,19913,-80
2023-05-01 19:35:39,10.40,10.40,10.40,99.90,1038802,28,19923,-80
2023-05-01 19:36:10,10.40,10.40,10.40,99.90,1041084,28,19929,-82
2023-05-01 19:36:40,10.40,10.40,10.40,99.90,1042176,28,19912,-81
2023-05-01 19:37:11,10.40,10.40,10.40,99.90,1040417,28,20260,-84
2023-05-01 19:37:41,10.40,10.40,10.40,99.90,1039953,28,19928,-81
2023-05-01 19:38:12,10.40,10.40,10.40,99.90,1034305,28,19913,-82
2023-05-01 19:38:44,10.40,10.40,10.40,99.90,1038304,28,19921,-83
2023-05-01 19:39:15,10.40,10.40,10.40,99.90,1042705,28,19959,-82
2023-05-01 19:39:45,10.40,10.40,10.40,99.90,1044243,28,19916,-83
2023-05-01 19:40:16,10.40,10.40,10.40,99.90,1045291,28,19908,-84
2023-05-01 19:40:46,10.40,10.40,10.40,99.90,1048661,28,19925,-83
2023-05-01 19:41:17,10.30,10.30,10.30,99.90,1038789,28,19908,-84
2023-05-01 19:41:48,10.40,10.40,10.40,99.90,1035968,28,19940,-82
2023-05-01 19:42:18,10.30,10.30,10.30,99.90,1036019,28,19913,-83
2023-05-01 19:42:49,10.40,10.40,10.40,99.90,1035939,28,20016,-84
2023-05-01 19:43:20,10.40,10.40,10.40,99.90,1039395,28,20463,-84
2023-05-01 19:43:50,10.30,10.30,10.30,99.90,1043722,28,19923,-82
2023-05-01 19:44:21,10.30,10.30,10.30,99.90,1039092,28,20522,-83
2023-05-01 19:44:51,10.30,10.30,10.30,99.90,1039182,28,20434,-82
2023-05-01 19:45:22,10.40,10.40,10.40,99.90,1040711,28,20062,-83
2023-05-01 19:45:53,10.40,10.40,10.40,99.90,1044701,28,19908,-81
2023-05-01 19:46:23,10.30,10.30,10.30,99.90,1042397,28,20367,-82
2023-05-01 19:46:54,10.30,10.30,10.30,99.90,1039944,28,20355,-83
2023-05-01 19:47:24,10.40,10.40,10.40,99.90,1038546,28,20438,-83
2023-05-01 19:47:55,10.30,10.30,10.30,99.90,1039921,28,19912,-82
2023-05-01 19:48:25,10.30,10.30,10.30,99.90,1044004,28,20364,-82
2023-05-01 19:48:56,10.30,10.30,10.30,99.90,1046924,28,19989,-84
2023-05-01 19:49:27,10.30,10.30,10.30,99.90,1047350,28,20269,-82
2023-05-01 19:49:57,10.30,10.30,10.30,99.90,1044533,28,19913,-82
2023-05-01 19:50:28,10.30,10.30,10.30,99.90,1038176,28,19924,-84
2023-05-01 19:50:58,10.30,10.30,10.30,99.90,1040934,28,19912,-81
2023-05-01 19:51:30,10.30,10.30,10.30,99.90,1040756,28,19921,-83
2023-05-01 19:52:01,10.30,10.30,10.30,99.90,1044958,28,20371,-84
2023-05-01 19:52:31,10.30,10.30,10.30,99.90,1047063,28,19908,-82
2023-05-01 19:53:04,10.30,10.30,10.30,99.90,1048342,28,20383,-83
2023-05-01 19:53:35,10.30,10.30,10.30,99.90,1042590,28,20380,-82
2023-05-01 19:54:05,10.30,10.30,10.30,99.90,1042581,28,20336,-83
2023-05-01 19:54:36,10.30,10.30,10.30,99.90,1040434,28,19913,-81
2023-05-01 19:55:07,10.30,10.30,10.30,99.90,1038659,28,20437,-84
2023-05-01 19:55:39,10.30,10.30,10.30,99.90,1044471,28,20101,-83
2023-05-01 19:56:10,10.30,10.30,10.30,99.90,1036986,28,20018,-82
2023-05-01 19:56:40,10.30,10.30,10.30,99.90,1043235,28,20288,-81
2023-05-01 19:57:11,10.30,10.30,10.30,99.90,1039830,28,20338,-83
2023-05-01 19:57:42,10.30,10.30,10.30,99.90,1041229,28,19909,-82
2023-05-01 19:58:14,10.30,10.30,10.30,99.90,1039040,28,20011,-81
2023-05-01 19:58:44,10.30,10.30,10.30,99.90,1037597,28,20265,-82
2023-05-01 19:59:15,10.30,10.30,10.30,99.90,1038306,28,20095,-83
2023-05-01 19:59:46,10.30,10.30,10.30,99.90,1036529,28,19920,-82
2023-05-01 20:00:17,10.30,10.30,10.30,99.90,1039412,28,20047,-86
2023-05-01 20:00:47,10.30,10.30,10.30,99.90,1043001,28,20148,-83
2023-05-01 20:01:18,10.30,10.30,10.30,99.90,1044388,28,19913,-82
2023-05-01 20:01:49,10.30,10.30,10.30,99.90,1047418,28,19916,-83
2023-05-01 20:02:19,10.30,10.30,10.30,99.90,1042042,28,20346,-82
2023-05-01 20:02:50,10.30,10.30,10.30,99.90,1041085,28,19909,-81
2023-05-01 20:03:21,10.30,10.30,10.30,99.90,1037669,28,19915,-81
2023-05-01 20:03:51,10.30,10.30,10.30,99.90,1036009,28,19928,-82
2023-05-01 20:04:23,10.30,10.30,10.30,99.90,1037202,28,19909,-82
2023-05-01 20:04:53,10.30,10.30,10.30,99.90,1037869,28,20363,-81
2023-05-01 20:05:27,10.20,10.20,10.20,99.90,1041695,28,19913,-80
2023-05-01 20:05:57,10.30,10.30,10.30,99.90,1047528,28,20439,-84
2023-05-01 20:06:28,10.20,10.20,10.20,99.90,1044444,28,19909,-80
2023-05-01 20:06:58,10.30,10.30,10.30,99.90,1037618,28,19944,-81
2023-05-01 20:07:29,10.30,10.30,10.30,99.90,1037798,28,19925,-83
2023-05-01 20:08:00,10.30,10.30,10.30,99.90,1034119,28,19913,-81
2023-05-01 20:08:31,10.30,10.30,10.30,99.90,1033550,28,20774,-82
2023-05-01 20:09:02,10.30,10.30,10.30,99.90,1033936,28,19913,-84
2023-05-01 20:09:32,10.30,10.30,10.30,99.90,1039257,28,19999,-81
2023-05-01 20:10:03,10.30,10.30,10.30,99.90,1037196,28,19913,-81
2023-05-01 20:10:34,10.30,10.30,10.30,99.90,1037779,28,19948,-80
2023-05-01 20:11:05,10.30,10.30,10.30,99.90,1032109,28,20357,-81
2023-05-01 20:11:36,10.30,10.30,10.30,99.90,1033926,28,20020,-81
2023-05-01 20:12:06,10.30,10.30,10.30,99.90,1038213,28,19917,-87
2023-05-01 20:12:37,10.30,10.30,10.30,99.90,1042740,28,20511,-86
2023-05-01 20:13:09,10.30,10.30,10.30,99.90,1045465,28,19916,-83
2023-05-01 20:13:40,10.30,10.30,10.30,99.90,1050259,28,19923,-84
2023-05-01 20:14:10,10.30,10.30,10.30,99.90,1050098,28,19919,-81
2023-05-01 20:14:41,10.30,10.30,10.30,99.90,1049935,28,19919,-81
2023-05-01 20:15:11,10.30,10.30,10.30,99.90,1050124,28,19944,-81
2023-05-01 20:15:42,10.30,10.30,10.30,99.90,1049475,28,19943,-84
2023-05-01 20:16:12,10.30,10.30,10.30,99.90,1045658,28,19919,-80
2023-05-01 20:16:43,10.30,10.30,10.30,99.90,1046060,28,19908,-80
2023-05-01 20:17:13,10.30,10.30,10.30,99.90,1045941,28,19908,-81
2023-05-01 20:17:48,10.30,10.30,10.30,99.90,1046605,28,20011,-84
2023-05-01 20:18:19,10.30,10.30,10.30,99.90,1045870,28,20340,-81
2023-05-01 20:18:50,10.30,10.30,10.30,99.90,1044665,28,19934,-82
2023-05-01 20:19:21,10.30,10.30,10.30,99.90,1045577,28,19920,-81
2023-05-01 20:19:52,10.30,10.30,10.30,99.90,1040628,28,20028,-82
2023-05-01 20:20:22,10.30,10.30,10.30,99.90,1044937,28,20003,-80
2023-05-01 20:20:53,10.30,10.30,10.30,99.90,1046113,28,19987,-81
2023-05-01 20:21:23,10.30,10.30,10.30,99.90,1040810,28,20606,-84
2023-05-01 20:21:54,10.30,10.30,10.30,99.90,1042452,28,21189,-82
2023-05-01 20:22:25,10.30,10.30,10.30,99.90,1039333,28,19913,-85
2023-05-01 20:23:08,10.30,10.30,10.30,99.90,1042332,28,19913,-79
2023-05-01 20:23:39,10.30,10.30,10.30,99.90,1038907,28,20006,-81
2023-05-01 20:24:10,10.30,10.30,10.30,99.90,1042501,28,19924,-80
2023-05-01 20:24:40,10.30,10.30,10.30,99.90,1042462,28,19956,-86
2023-05-01 20:25:11,10.30,10.30,10.30,99.90,1046174,28,19966,-81
2023-05-01 20:25:42,10.30,10.30,10.30,99.90,1049767,28,19908,-81
2023-05-01 20:26:12,10.30,10.30,10.30,99.90,1045422,28,20166,-81
2023-05-01 20:26:43,10.30,10.30,10.30,99.90,1041321,28,19916,-83
2023-05-01 20:27:14,10.30,10.30,10.30,99.90,1042650,28,19973,-82
2023-05-01 20:27:45,10.30,10.30,10.30,99.90,1040250,28,20277,-81
2023-05-01 20:28:16,10.30,10.30,10.30,99.90,1046425,28,19909,-85
2023-05-01 20:28:47,10.30,10.30,10.30,99.90,1042636,28,20344,-82
2023-05-01 20:29:18,10.30,10.30,10.30,99.90,1043378,28,19936,-81
2023-05-01 20:29:49,10.30,10.30,10.30,99.90,1046998,28,19908,-81
2023-05-01 20:30:19,10.30,10.30,10.30,99.90,1045906,28,19916,-83
2023-05-01 20:30:50,10.20,10.20,10.20,99.90,1043175,28,19936,-81
2023-05-01 20:31:21,10.30,10.30,10.30,99.90,1038636,28,20007,-80
2023-05-01 20:31:51,10.20,10.20,10.20,99.90,1034572,28,19909,-82
2023-05-01 20:32:22,10.30,10.30,10.30,99.90,1035335,28,19971,-81
2023-05-01 20:32:52,10.20,10.20,10.20,99.90,1036399,28,19923,-84
2023-05-01 20:33:23,10.20,10.20,10.20,99.90,1035001,28,19917,-84
2023-05-01 20:33:54,10.20,10.20,10.20,99.90,1036898,28,19916,-80
2023-05-01 20:34:24,10.20,10.20,10.20,99.90,1038695,28,20007,-82
2023-05-01 20:34:56,10.20,10.20,10.20,99.90,1041961,28,19916,-81
2023-05-01 20:35:27,10.20,10.20,10.20,99.90,1042173,28,20505,-82
2023-05-01 20:35:58,10.20,10.20,10.20,99.90,1035969,28,20018,-81
2023-05-01 20:36:28,10.20,10.20,10.20,99.90,1038278,28,20645,-80
2023-05-01 20:36:59,10.20,10.20,10.20,99.90,1042160,28,20609,-80
2023-05-01 20:37:30,10.20,10.20,10.20,99.90,1041868,28,19917,-81
2023-05-01 20:38:01,10.20,10.20,10.20,99.90,1042758,28,19908,-80
2023-05-01 20:38:31,10.20,10.20,10.20,99.90,1041637,28,20014,-81
2023-05-01 20:39:02,10.20,10.20,10.20,99.90,1042510,28,19909,-82
2023-05-01 20:39:32,10.20,10.20,10.20,99.90,1042744,28,19952,-80
2023-05-01 20:40:04,10.30,10.30,10.30,99.90,1033774,28,19971,-82
2023-05-01 20:40:35,10.30,10.30,10.30,99.90,1038095,28,19920,-82
2023-05-01 20:41:06,10.20,10.20,10.20,99.90,1035581,28,19925,-81
2023-05-01 20:41:37,10.30,10.30,10.30,99.90,1038408,28,19913,-81
2023-05-01 20:42:07,10.20,10.20,10.20,99.90,1044947,28,19966,-82
2023-05-01 20:42:38,10.20,10.20,10.20,99.90,1046393,28,19924,-83
2023-05-01 20:43:08,10.20,10.20,10.20,99.90,1040365,28,19913,-80
2023-05-01 20:43:39,10.20,10.20,10.20,99.90,1040626,28,19909,-84
2023-05-01 20:44:10,10.20,10.20,10.20,99.90,1042232,28,19913,-82
2023-05-01 20:44:40,10.20,10.20,10.20,99.90,1044227,28,19916,-80
2023-05-01 20:45:11,10.20,10.20,10.20,99.90,1044642,28,19912,-81
2023-05-01 20:45:41,10.20,10.20,10.20,99.90,1042045,28,20394,-83
2023-05-01 20:46:12,10.20,10.20,10.20,99.90,1043968,28,19913,-81
2023-05-01 20:46:43,10.20,10.20,10.20,99.90,1037649,28,19921,-80
2023-05-01 20:47:13,10.20,10.20,10.20,99.90,1039765,28,19913,-82
2023-05-01 20:47:44,10.20,10.20,10.20,99.90,1041924,28,19972,-81
2023-05-01 20:48:14,10.20,10.20,10.20,99.90,1042324,28,19928,-80
2023-05-01 20:48:46,10.20,10.20,10.20,99.90,1043057,28,19909,-81
2023-05-01 20:49:19,10.20,10.20,10.20,99.90,1045660,28,19951,-81
2023-05-01 20:49:49,10.20,10.20,10.20,99.90,1042745,28,20024,-79
2023-05-01 20:50:20,10.20,10.20,10.20,99.90,1041664,28,19909,-80
2023-05-01 20:50:50,10.20,10.20,10.20,99.90,1034355,28,19913,-82
2023-05-01 20:51:21,10.10,10.10,10.10,99.90,1034150,28,20439,-81
2023-05-01 20:51:52,10.10,10.10,10.10,99.90,1038676,28,19913,-81
2023-05-01 20:52:22,10.20,10.20,10.20,99.90,1031459,28,19920,-82
2023-05-01 20:52:54,10.10,10.10,10.10,99.90,1037369,28,19996,-82
2023-05-01 20:53:24,10.20,10.20,10.20,99.90,1038411,28,20622,-81
2023-05-01 20:53:55,10.20,10.20,10.20,99.90,1038338,28,19921,-80
2023-05-01 20:54:25,10.20,10.20,10.20,99.90,1039681,28,19909,-81
2023-05-01 20:54:56,10.20,10.20,10.20,99.90,1038954,28,20379,-82
2023-05-01 20:55:27,10.20,10.20,10.20,99.90,1041910,28,19928,-81
2023-05-01 20:55:57,10.20,10.20,10.20,99.90,1041886,28,19943,-84
2023-05-01 20:56:28,10.20,10.20,10.20,99.90,1046124,28,20291,-80
2023-05-01 20:57:00,10.20,10.20,10.20,99.90,1045737,28,20007,-83
2023-05-01 20:57:31,10.20,10.20,10.20,99.90,1046833,28,20022,-81
2023-05-01 20:58:02,10.20,10.20,10.20,99.90,1045164,28,20451,-80
2023-05-01 20:58:32,10.20,10.20,10.20,99.90,1047161,28,19913,-79
2023-05-01 20:59:03,10.10,10.10,10.10,99.90,1046058,28,20448,-81
2023-05-01 20:59:34,10.20,10.20,10.20,99.90,1046975,28,19995,-82
2023-05-01 21:00:05,10.10,10.10,10.10,99.90,1044862,28,19919,-80
2023-05-01 21:00:36,10.10,10.10,10.10,99.90,1042765,28,19925,-80
2023-05-01 21:01:06,10.10,10.10,10.10,99.90,1042020,28,19920,-80
2023-05-01 21:01:37,10.10,10.10,10.10,99.90,1034049,28,19913,-80
2023-05-01 21:02:08,10.10,10.10,10.10,99.90,1034595,28,19909,-81
2023-05-01 21:02:39,10.10,10.10,10.10,99.90,1037382,28,19985,-80
2023-05-01 21:03:10,10.10,10.10,10.10,99.90,1034140,28,19945,-81
2023-05-01 21:03:40,10.10,10.10,10.10,99.90,1040552,28,19913,-79
2023-05-01 21:04:11,10.20,10.20,10.20,99.90,1041576,28,20056,-84
2023-05-01 21:04:42,10.10,10.10,10.10,99.90,1042085,28,19909,-81
2023-05-01 21:05:48,10.20,10.20,10.20,99.90,1041952,28,20019,-79
2023-05-01 21:06:19,10.20,10.20,10.20,99.90,1041616,28,19917,-83
2023-05-01 21:06:50,10.20,10.20,10.20,99.90,1043643,28,19995,-80
2023-05-01 21:07:21,10.20,10.20,10.20,99.90,1046222,28,20000,-81
2023-05-01 21:07:51,10.20,10.20,10.20,99.90,1042133,28,19916,-79
2023-05-01 21:08:23,10.20,10.20,10.20,99.90,1037836,28,19920,-79
2023-05-01 21:08:54,10.20,10.20,10.20,99.90,1037066,28,19917,-81
2023-05-01 21:09:25,10.20,10.20,10.20,99.90,1035323,28,20477,-82
2023-05-01 21:09:55,10.20,10.20,10.20,99.90,1038614,28,20036,-81
2023-05-01 21:10:26,10.20,10.20,10.20,99.90,1042654,28,19909,-78
2023-05-01 21:10:56,10.20,10.20,10.20,99.90,1042391,28,20376,-83
2023-05-01 21:11:27,10.20,10.20,10.20,99.90,1044152,28,19916,-78
2023-05-01 21:11:58,10.20,10.20,10.20,99.90,1043146,28,19916,-78
2023-05-01 21:12:28,10.20,10.20,10.20,99.90,1043971,28,19966,-80
2023-05-01 21:12:59,10.20,10.20,10.20,99.90,1042130,28,19964,-77
2023-05-01 21:13:30,10.20,10.20,10.20,99.90,1042418,28,19963,-87
2023-05-01 21:14:01,10.20,10.20,10.20,99.90,1040827,28,19919,-86
2023-05-01 21:14:31,10.20,10.20,10.20,99.90,1040250,28,20276,-80
2023-05-01 21:15:03,10.20,10.20,10.20,99.90,1041293,28,19921,-78
2023-05-01 21:15:33,10.20,10.20,10.20,99.90,1046704,28,19966,-80
2023-05-01 21:16:05,10.20,10.20,10.20,99.90,1042018,28,19986,-78
2023-05-01 21:16:37,10.20,10.20,10.20,99.90,1036793,28,19921,-80
2023-05-01 21:17:08,10.20,10.20,10.20,99.90,1034553,28,20001,-80
2023-05-01 21:17:39,10.20,10.20,10.20,99.90,1037405,28,19947,-80
2023-05-01 21:18:13,10.20,10.20,10.20,99.90,1042751,28,20008,-77
2023-05-01 21:18:44,10.20,10.20,10.20,99.90,1041543,28,19955,-81
2023-05-01 21:19:15,10.20,10.20,10.20,99.90,1041630,28,19992,-80
2023-05-01 21:19:45,10.20,10.20,10.20,99.90,1038144,28,19917,-79
2023-05-01 21:20:21,10.20,10.20,10.20,99.90,1042476,28,20337,-78
2023-05-01 21:20:52,10.20,10.20,10.20,99.90,1036216,28,19917,-78
2023-05-01 21:21:23,10.20,10.20,10.20,99.90,1038446,28,19913,-76
2023-05-01 21:21:54,10.20,10.20,10.20,99.90,1042541,28,20003,-78
2023-05-01 21:22:25,10.30,10.30,10.30,99.90,1037329,28,19917,-76
2023-05-01 21:22:55,10.20,10.20,10.20,99.90,1037200,28,19920,-77
2023-05-01 21:23:26,10.20,10.20,10.20,99.90,1039953,28,19913,-78
2023-05-01 21:23:56,10.20,10.20,10.20,99.90,1039514,28,19909,-78
2023-05-01 21:24:27,10.20,10.20,10.20,99.90,1042327,28,19931,-78
2023-05-01 21:24:58,10.20,10.20,10.20,99.90,1039925,28,19973,-79
2023-05-01 21:25:30,10.20,10.20,10.20,99.90,1042315,28,20044,-79
2023-05-01 21:26:01,10.20,10.20,10.20,99.90,1041981,28,19938,-79
2023-05-01 21:26:32,10.20,10.20,10.20,99.90,1037921,28,20437,-79
2023-05-01 21:27:05,10.20,10.20,10.20,99.90,1040301,28,19960,-80
2023-05-01 21:27:37,10.10,10.10,10.10,99.90,1041813,28,19963,-80
2023-05-01 21:28:12,10.10,10.10,10.10,99.90,1037291,28,19913,-77
2023-05-01 21:28:42,10.20,10.20,10.20,99.90,1041908,28,19913,-77
2023-05-01 21:29:13,10.20,10.20,10.20,99.90,1040076,28,19940,-79
2023-05-01 21:29:44,10.20,10.20,10.20,99.90,1034382,28,19926,-76
2023-05-01 21:30:18,10.20,10.20,10.20,99.90,1037934,28,19916,-79
2023-05-01 21:30:49,10.20,10.20,10.20,99.90,1035995,28,19913,-77
2023-05-01 21:31:20,10.20,10.20,10.20,99.90,1038821,28,19956,-79
2023-05-01 21:31:50,10.20,10.20,10.20,99.90,1045920,28,19913,-80
2023-05-01 21:32:31,10.20,10.20,10.20,99.90,985654,28,1754749,-78
2023-05-01 21:33:03,10.20,10.20,10.20,99.90,1046722,28,19916,-76
2023-05-01 21:33:35,10.20,10.20,10.20,99.90,1041324,28,20253,-76
2023-05-01 21:34:06,10.30,10.30,10.30,99.90,1036968,28,19917,-79
2023-05-01 21:34:37,10.20,10.20,10.20,99.90,1034378,28,19918,-76
2023-05-01 21:35:08,10.20,10.20,10.20,99.90,1033807,28,19921,-75
2023-05-01 21:35:40,10.20,10.20,10.20,99.90,1038688,28,19909,-76
2023-05-01 21:36:11,10.30,10.30,10.30,99.90,1036065,28,19928,-75
2023-05-01 21:36:45,10.20,10.20,10.20,99.90,1033668,28,19910,-77
2023-05-01 21:37:17,10.20,10.20,10.20,99.90,1031284,28,20371,-78
2023-05-01 21:37:48,10.30,10.30,10.30,99.90,1036417,28,19917,-77
2023-05-01 21:38:18,10.30,10.30,10.30,99.90,1035996,28,19940,-77
2023-05-01 21:38:49,10.30,10.30,10.30,99.90,1036555,28,20427,-77
2023-05-01 21:39:23,10.30,10.30,10.30,99.90,1036948,28,19992,-78
2023-05-01 21:39:56,10.30,10.30,10.30,99.90,1030071,28,19918,-78
2023-05-01 21:40:27,10.30,10.30,10.30,99.90,1034504,28,20011,-80
2023-05-01 21:40:57,10.30,10.30,10.30,99.90,1030299,28,21364,-78
2023-05-01 21:41:28,10.30,10.30,10.30,99.90,1035473,28,19905,-78
2023-05-01 21:42:00,10.20,10.20,10.20,99.90,1038879,28,20000,-77
2023-05-01 21:42:34,10.20,10.20,10.20,99.90,1037370,28,20111,-78
2023-05-01 21:43:05,10.20,10.20,10.20,99.90,1041771,28,19913,-78
2023-05-01 21:43:36,10.20,10.20,10.20,99.90,1044029,28,20023,-81
2023-05-01 21:44:07,10.20,10.20,10.20,99.90,1040836,28,20562,-80
2023-05-01 21:44:37,10.20,10.20,10.20,99.90,1038846,28,19909,-79
2023-05-01 21:45:09,10.20,10.20,10.20,99.90,1029523,28,19914,-80
2023-05-01 21:45:42,10.20,10.20,10.20,99.90,1030959,28,19965,-81
2023-05-01 21:46:14,10.20,10.20,10.20,99.90,1033093,28,20053,-81
2023-05-01 21:46:45,10.20,10.20,10.20,99.90,1043145,28,19916,-81
2023-05-01 21:47:15,10.20,10.20,10.20,99.90,1040390,28,19944,-82
2023-05-01 21:47:49,10.20,10.20,10.20,99.90,1037567,28,19925,-89
2023-05-01 21:48:20,10.20,10.20,10.20,99.90,1040327,28,19909,-83
2023-05-01 21:48:50,10.20,10.20,10.20,99.90,1034732,28,19948,-81
2023-05-01 21:49:22,10.20,10.20,10.20,99.90,1039600,28,19912,-83
2023-05-01 21:49:55,10.20,10.20,10.20,99.90,1036092,28,19989,-82
2023-05-01 21:50:32,10.20,10.20,10.20,99.90,1028826,28,20030,-84
2023-05-01 21:51:04,10.20,10.20,10.20,99.90,1039049,28,20011,-81
2023-05-01 21:51:34,10.20,10.20,10.20,99.90,1037846,28,19917,-83
2023-05-01 21:52:07,10.20,10.20,10.20,99.90,1036456,28,19920,-80
2023-05-01 21:52:38,10.20,10.20,10.20,99.90,1040679,28,19936,-82
2023-05-01 21:53:08,10.20,10.20,10.20,99.90,1032649,28,20367,-80
2023-05-01 21:53:39,10.20,10.20,10.20,99.90,1027955,28,19914,-80
2023-05-01 21:54:10,10.20,10.20,10.20,99.90,1034248,28,19909,-79
2023-05-01 21:54:40,10.20,10.20,10.20,99.90,1036796,28,20499,-81
2023-05-01 21:55:18,10.20,10.20,10.20,99.90,1034904,28,19917,-81
2023-05-01 21:55:52,10.20,10.20,10.20,99.90,1039050,28,20261,-80
2023-05-01 21:56:22,10.20,10.20,10.20,99.90,1035763,28,19917,-79
2023-05-01 21:56:57,10.10,10.10,10.10,99.90,1035987,28,19909,-80
2023-05-01 21:57:28,10.20,10.20,10.20,99.90,1035289,28,20285,-83
2023-05-01 21:57:58,10.20,10.20,10.20,99.90,1038311,28,19931,-82
2023-05-01 21:58:29,10.10,10.10,10.10,99.90,1037457,28,19913,-83
2023-05-01 21:59:00,10.20,10.20,10.20,99.90,1039715,28,20371,-83
2023-05-01 21:59:33,10.20,10.20,10.20,99.90,1045074,28,20003,-84
2023-05-01 22:00:08,10.20,10.20,10.20,99.90,1041627,28,19962,-83
2023-05-01 22:00:40,10.20,10.20,10.20,99.90,1041078,28,19916,-82
2023-05-01 22:01:12,10.20,10.20,10.20,99.90,1039363,28,20308,-82
2023-05-01 22:01:43,10.10,10.10,10.10,99.90,1044283,28,19913,-84
2023-05-01 22:02:22,10.20,10.20,10.20,99.90,1044905,28,19923,-84
2023-05-01 22:02:53,10.20,10.20,10.20,99.90,1044705,28,19912,-81
2023-05-01 22:03:23,10.20,10.20,10.20,99.90,1039506,28,19925,-82
2023-05-01 22:03:54,10.20,10.20,10.20,99.90,1041566,28,19913,-82
2023-05-01 22:04:25,10.20,10.20,10.20,99.90,1039528,28,19983,-82
2023-05-01 22:04:55,10.10,10.10,10.10,99.90,1044328,28,20415,-82
2023-05-01 22:05:32,10.20,10.20,10.20,99.90,1038903,28,19909,-81
2023-05-01 22:06:03,10.20,10.20,10.20,99.90,1041867,28,19917,-84
2023-05-01 22:06:33,10.20,10.20,10.20,99.90,1040790,28,19913,-83
2023-05-01 22:07:04,10.20,10.20,10.20,99.90,1040754,28,19909,-82
2023-05-01 22:07:39,10.20,10.20,10.20,99.90,1044665,28,19919,-82
2023-05-01 22:08:09,10.10,10.10,10.10,99.90,1044483,28,20019,-81
2023-05-01 22:08:41,10.10,10.10,10.10,99.90,1043225,28,19908,-82
2023-05-01 22:09:12,10.10,10.10,10.10,99.90,1040975,28,20799,-83
2023-05-01 22:09:42,10.10,10.10,10.10,99.90,1039597,28,19924,-80
2023-05-01 22:10:14,10.10,10.10,10.10,99.90,1040874,28,19909,-80
2023-05-01 22:10:45,10.10,10.10,10.10,99.90,1041138,28,20441,-80
2023-05-01 22:11:15,10.10,10.10,10.10,99.90,1037837,28,19920,-81
2023-05-01 22:11:46,10.10,10.10,10.10,99.90,1035515,28,19956,-81
2023-05-01 22:12:16,10.10,10.10,10.10,99.90,1031460,28,20353,-81
2023-05-01 22:12:50,10.10,10.10,10.10,99.90,1031755,28,19920,-82
2023-05-01 22:13:21,10.10,10.10,10.10,99.90,1035040,28,19941,-81
2023-05-01 22:13:51,10.10,10.10,10.10,99.90,1035187,28,19943,-81
2023-05-01 22:14:22,10.10,10.10,10.10,99.90,1033909,28,20746,-80
2023-05-01 22:14:52,10.10,10.10,10.10,99.90,1040217,28,19920,-81
2023-05-01 22:15:38,10.10,10.10,10.10,99.90,1037982,28,19914,-81
2023-05-01 22:16:08,10.10,10.10,10.10,99.90,1040105,28,19977,-84
2023-05-01 22:16:40,10.10,10.10,10.10,99.90,1040797,28,19909,-83
2023-05-01 22:17:10,10.10,10.10,10.10,99.90,1034875,28,19916,-83
2023-05-01 22:17:41,10.10,10.10,10.10,99.90,1032931,28,20045,-82
2023-05-01 22:18:16,10.10,10.10,10.10,99.90,1036903,28,20331,-85
2023-05-01 22:18:49,10.10,10.10,10.10,99.90,1044079,28,20390,-83
2023-05-01 22:19:25,10.10,10.10,10.10,99.90,1042042,28,20326,-80
2023-05-01 22:19:56,10.10,10.10,10.10,99.90,1044172,28,20387,-80
2023-05-01 22:20:26,10.10,10.10,10.10,99.90,1036229,28,19960,-83
2023-05-01 22:20:58,10.10,10.10,10.10,99.90,1035313,28,20750,-80
2023-05-01 22:21:30,10.10,10.10,10.10,99.90,1035601,28,19913,-80
2023-05-01 22:22:01,10.10,10.10,10.10,99.90,1035298,28,20408,-81
2023-05-01 22:22:32,10.10,10.10,10.10,99.90,1040464,28,20023,-83
2023-05-01 22:23:02,10.10,10.10,10.10,99.90,1039253,28,19999,-83
2023-05-01 22:23:33,10.10,10.10,10.10,99.90,1042407,28,19927,-81
2023-05-01 22:24:04,10.10,10.10,10.10,99.90,1039461,28,19916,-81
2023-05-01 22:24:35,10.10,10.10,10.10,99.90,1035930,28,19917,-79
2023-05-01 22:25:06,10.10,10.10,10.10,99.90,1038519,28,20414,-80
2023-05-01 22:25:36,10.10,10.10,10.10,99.90,1038290,28,19920,-81
2023-05-01 22:26:08,10.10,10.10,10.10,99.90,1040925,28,19960,-79
2023-05-01 22:26:38,10.10,10.10,10.10,99.90,1037947,28,19994,-79
2023-05-01 22:27:09,10.10,10.10,10.10,99.90,1036370,28,19948,-83
2023-05-01 22:27:40,10.10,10.10,10.10,99.90,1034348,28,19917,-86
2023-05-01 22:28:10,10.10,10.10,10.10,99.90,1038060,28,19913,-80
2023-05-01 22:28:41,10.10,10.10,10.10,99.90,1040744,28,20342,-82
2023-05-01 22:29:12,10.00,10.00,10.00,99.90,1037624,28,19913,-81
2023-05-01 22:29:42,10.00,10.00,10.00,99.90,1034484,28,19917,-82
2023-05-01 22:30:13,10.10,10.10,10.10,99.90,1037236,28,19917,-83
2023-05-01 22:30:46,10.10,10.10,10.10,99.90,1036971,28,20331,-82
2023-05-01 22:31:17,10.10,10.10,10.10,99.90,1033512,28,19976,-84
2023-05-01 22:31:47,10.10,10.10,10.10,99.90,1031341,28,19968,-81
2023-05-01 22:32:18,10.10,10.10,10.10,99.90,1033156,28,19929,-82
2023-05-01 22:32:48,10.10,10.10,10.10,99.90,1034410,28,20004,-84
2023-05-01 22:33:19,10.10,10.10,10.10,99.90,1033583,28,20070,-83
2023-05-01 22:33:52,10.10,10.10,10.10,99.90,1037379,28,19920,-80
2023-05-01 22:34:22,10.10,10.10,10.10,99.90,1038451,28,19992,-80
2023-05-01 22:34:53,10.10,10.10,10.10,99.90,1042774,28,19913,-79
2023-05-01 22:35:23,10.10,10.10,10.10,99.90,1045605,28,19920,-82
2023-05-01 22:35:54,10.10,10.10,10.10,99.90,1046071,28,20003,-84
2023-05-01 22:36:24,10.00,10.00,10.00,99.90,1044597,28,19983,-79
2023-05-01 22:36:55,10.00,10.00,10.00,99.90,1041237,28,19913,-78
2023-05-01 22:37:26,10.00,10.00,10.00,99.90,1041084,28,20366,-79
2023-05-01 22:37:57,10.00,10.00,10.00,99.90,1032720,28,20001,-85
2023-05-01 22:38:27,10.00,10.00,10.00,99.90,1032746,28,19909,-80
2023-05-01 22:38:58,10.00,10.00,10.00,99.90,1032838,28,19917,-80
2023-05-01 22:39:28,10.00,10.00,10.00,99.90,1033517,28,19943,-80
2023-05-01 22:39:59,10.00,10.00,10.00,99.90,1042036,28,19928,-80
2023-05-01 22:40:30,10.00,10.00,10.00,99.90,1042136,28,19936,-80
2023-05-01 22:41:00,10.00,10.00,10.00,99.90,1041479,28,19913,-80
2023-05-01 22:41:31,10.00,10.00,10.00,99.90,1041642,28,19935,-82
2023-05-01 22:42:02,10.00,10.00,10.00,99.90,1040849,28,19909,-81
2023-05-01 22:42:33,10.00,10.00,10.00,99.90,1042162,28,19908,-79
2023-05-01 22:43:05,10.00,10.00,10.00,99.90,1036643,28,20028,-82
2023-05-01 22:43:35,10.00,10.00,10.00,99.90,1034049,28,20005,-82
2023-05-01 22:44:06,10.00,10.00,10.00,99.90,1032867,28,20615,-84
2023-05-01 22:44:36,10.00,10.00,10.00,99.90,1033472,28,19917,-80
2023-05-01 22:45:07,10.00,10.00,10.00,99.90,1037113,28,19921,-80
2023-05-01 22:45:38,10.00,10.00,10.00,99.90,1041764,28,19917,-81
2023-05-01 22:46:09,10.00,10.00,10.00,99.90,1046295,28,19951,-80
2023-05-01 22:46:43,10.00,10.00,10.00,99.90,1045979,28,20066,-88
2023-05-01 22:47:13,9.90,9.90,9.90,99.90,1047512,28,19921,-82
2023-05-01 22:47:44,10.00,10.00,10.00,99.90,1037914,28,20376,-83
2023-05-01 22:48:15,10.00,10.00,10.00,99.90,1033286,28,19910,-82
2023-05-01 22:48:45,9.90,9.90,9.90,99.90,1033749,28,20004,-82
2023-05-01 22:49:16,10.00,10.00,10.00,99.90,1035140,28,20366,-80
2023-05-01 22:49:47,10.00,10.00,10.00,99.90,1041267,28,20363,-84
2023-05-01 22:50:17,9.90,9.90,9.90,99.90,1041407,28,19920,-82
2023-05-01 22:50:50,10.00,10.00,10.00,99.90,1037753,28,20581,-84
2023-05-01 22:51:25,9.90,9.90,9.90,99.90,1037214,28,19909,-84
2023-05-01 22:51:57,9.90,9.90,9.90,99.90,1029935,28,20746,-82
2023-05-01 22:52:27,9.90,9.90,9.90,99.90,1032926,28,19910,-81
2023-05-01 22:52:58,9.90,9.90,9.90,99.90,1032664,28,19937,-82
2023-05-01 22:53:30,9.90,9.90,9.90,99.90,1038493,28,19913,-81
2023-05-01 22:54:00,9.90,9.90,9.90,99.90,1040707,28,19974,-82
2023-05-01 22:54:31,9.90,9.90,9.90,99.90,1042420,28,20334,-83
2023-05-01 22:55:01,9.90,9.90,9.90,99.90,1041386,28,19909,-81
2023-05-01 22:55:32,9.90,9.90,9.90,99.90,1042262,28,19966,-80
2023-05-01 22:56:03,9.90,9.90,9.90,99.90,1038546,28,19908,-81
2023-05-01 22:56:33,9.90,9.90,9.90,99.90,1040523,28,19913,-83
2023-05-01 22:57:04,9.90,9.90,9.90,99.90,1041576,28,20024,-81
2023-05-01 22:57:34,9.90,9.90,9.90,99.90,1038029,28,20003,-82
2023-05-01 22:58:05,9.90,9.90,9.90,99.90,1042276,28,19912,-83
2023-05-01 22:58:36,9.90,9.90,9.90,99.90,1041657,28,19912,-82
2023-05-01 22:59:06,9.90,9.90,9.90,99.90,1037214,28,19956,-83
2023-05-01 22:59:39,9.80,9.80,9.80,99.90,1041197,28,19913,-83
2023-05-01 23:00:10,9.80,9.80,9.80,99.90,1042142,28,19923,-83
2023-05-01 23:00:41,9.90,9.90,9.90,99.90,1046865,28,19913,-81
2023-05-01 23:01:12,9.80,9.80,9.80,99.90,1044450,28,20360,-82
2023-05-01 23:01:42,9.90,9.90,9.90,99.90,1044915,28,20441,-81
2023-05-01 23:02:16,9.90,9.90,9.90,99.90,1043374,28,19923,-84
2023-05-01 23:02:49,9.90,9.90,9.90,99.90,1041634,28,20016,-83
2023-05-01 23:03:19,9.80,9.80,9.80,99.90,1039914,28,19962,-82
2023-05-01 23:03:50,9.90,9.90,9.90,99.90,1037628,28,19979,-82
2023-05-01 23:04:20,9.90,9.90,9.90,99.90,1038733,28,19932,-82
2023-05-01 23:04:51,9.80,9.80,9.80,99.90,1038224,28,20414,-82
2023-05-01 23:05:22,9.80,9.80,9.80,99.90,1042147,28,19985,-83
2023-05-01 23:05:52,9.80,9.80,9.80,99.90,1036466,28,20372,-82
2023-05-01 23:06:23,9.80,9.80,9.80,99.90,1033788,28,19909,-84
2023-05-01 23:06:53,9.80,9.80,9.80,99.90,1036885,28,19919,-82
2023-05-01 23:07:24,9.80,9.80,9.80,99.90,1038821,28,19913,-82
2023-05-01 23:07:55,9.80,9.80,9.80,99.90,1032798,28,20113,-83
2023-05-01 23:08:25,9.80,9.80,9.80,99.90,1032549,28,20081,-84
2023-05-01 23:08:56,9.80,9.80,9.80,99.90,1034034,28,19909,-83
2023-05-01 23:09:30,9.80,9.80,9.80,99.90,1032523,28,19906,-84
2023-05-01 23:10:01,9.80,9.80,9.80,99.90,1034746,28,19910,-82
2023-05-01 23:10:32,9.80,9.80,9.80,99.90,1035964,28,19949,-84
2023-05-01 23:11:03,9.80,9.80,9.80,99.90,1037401,28,20007,-82
2023-05-01 23:11:33,9.80,9.80,9.80,99.90,1040610,28,20035,-83
2023-05-01 23:12:05,9.80,9.80,9.80,99.90,1042829,28,19909,-83
2023-05-01 23:12:39,9.80,9.80,9.80,99.90,1046520,28,20468,-83
2023-05-01 23:13:21,9.80,9.80,9.80,99.90,1041283,28,19909,-81
2023-05-01 23:13:52,9.80,9.80,9.80,99.90,1038322,28,20262,-83
2023-05-01 23:14:24,9.70,9.70,9.70,99.90,1038203,28,19995,-82
2023-05-01 23:14:54,9.80,9.80,9.80,99.90,1035047,28,19909,-83
2023-05-01 23:15:27,9.80,9.80,9.80,99.90,1033890,28,19914,-83
2023-05-01 23:15:58,9.80,9.80,9.80,99.90,1037777,28,19916,-83
2023-05-01 23:16:33,9.80,9.80,9.80,99.90,1037147,28,20384,-84
2023-05-01 23:17:04,9.70,9.70,9.70,99.90,1032408,28,20336,-83
2023-05-01 23:17:35,9.70,9.70,9.70,99.90,1035467,28,19905,-83
2023-05-01 23:18:06,9.80,9.80,9.80,99.90,1029188,28,19914,-83
2023-05-01 23:18:38,9.70,9.70,9.70,99.90,1035254,28,19992,-82
2023-05-01 23:19:16,9.70,9.70,9.70,99.90,1043497,28,19916,-82
2023-05-01 23:19:47,9.70,9.70,9.70,99.90,1042301,28,20305,-83
2023-05-01 23:20:24,9.70,9.70,9.70,99.90,1040574,28,19916,-83
2023-05-01 23:20:55,9.70,9.70,9.70,99.90,1038795,28,20998,-83
2023-05-01 23:21:26,9.70,9.70,9.70,99.90,1038464,28,19935,-83
2023-05-01 23:22:07,9.70,9.70,9.70,99.90,1036895,28,19931,-83
2023-05-01 23:22:39,9.70,9.70,9.70,99.90,1036572,28,19932,-83
2023-05-01 23:23:12,9.60,9.60,9.60,99.90,1043496,28,19913,-82
2023-05-01 23:23:43,9.60,9.60,9.60,99.90,1045469,28,19920,-83
2023-05-01 23:24:16,9.60,9.60,9.60,99.90,1043529,28,19919,-83
2023-05-01 23:24:47,9.60,9.60,9.60,99.90,1042375,28,19946,-85
2023-05-01 23:25:25,9.60,9.60,9.60,99.90,1042290,28,20046,-83
2023-05-01 23:25:55,9.60,9.60,9.60,99.90,1043625,28,20382,-83
2023-05-01 23:26:27,9.60,9.60,9.60,99.90,1046867,28,19919,-82
2023-05-01 23:26:59,9.60,9.60,9.60,99.90,1046982,28,19908,-83
2023-05-01 23:27:32,9.60,9.60,9.60,99.90,1044985,28,20189,-83
2023-05-01 23:28:04,9.60,9.60,9.60,99.90,1044919,28,20032,-83
2023-05-01 23:28:40,9.60,9.60,9.60,99.90,1045379,28,20375,-83
2023-05-01 23:29:11,9.60,9.60,9.60,99.90,1045895,28,19912,-82
2023-05-01 23:29:53,9.60,9.60,9.60,99.90,1040769,28,19913,-83
2023-05-01 23:30:23,9.60,9.60,9.60,99.90,1039994,28,20044,-82
2023-05-01 23:30:55,9.60,9.60,9.60,99.90,1036561,28,20411,-83
2023-05-01 23:31:26,9.60,9.60,9.60,99.90,1038191,28,19956,-80
2023-05-01 23:31:56,9.60,9.60,9.60,99.90,1042070,28,20447,-84
2023-05-01 23:32:31,9.60,9.60,9.60,99.90,1046300,28,19963,-83
2023-05-01 23:33:04,9.60,9.60,9.60,99.90,1044710,28,19930,-84
2023-05-01 23:33:38,9.60,9.60,9.60,99.90,1044661,28,19908,-83
2023-05-01 23:34:09,9.60,9.60,9.60,99.90,1046049,28,19908,-83
2023-05-01 23:34:40,9.60,9.60,9.60,99.90,1044817,28,19995,-84
2023-05-01 23:35:12,9.50,9.50,9.50,99.90,1045368,28,19944,-83
2023-05-01 23:35:43,9.60,9.60,9.60,99.90,1044531,28,20377,-83
2023-05-01 23:36:13,9.50,9.50,9.50,99.90,1047929,28,20006,-84
2023-05-01 23:36:45,9.50,9.50,9.50,99.90,1036570,28,19920,-83
2023-05-01 23:37:15,9.60,9.60,9.60,99.90,1036430,28,19913,-82
2023-05-01 23:37:51,9.50,9.50,9.50,99.90,1038604,28,19913,-84
2023-05-01 23:38:22,9.50,9.50,9.50,99.90,1042500,28,19927,-84
2023-05-01 23:38:55,9.50,9.50,9.50,99.90,1049966,28,19915,-83
2023-05-01 23:39:25,9.50,9.50,9.50,99.90,1045042,28,20010,-83
2023-05-01 23:39:57,9.50,9.50,9.50,99.90,1046427,28,20363,-83
2023-05-01 23:40:27,9.50,9.50,9.50,99.90,1041515,28,19921,-84
2023-05-01 23:40:58,9.50,9.50,9.50,99.90,1041026,28,19927,-82
2023-05-01 23:41:29,9.50,9.50,9.50,99.90,1040211,28,19919,-83
2023-05-01 23:42:03,9.50,9.50,9.50,99.90,1036816,28,19917,-82
2023-05-01 23:42:34,9.50,9.50,9.50,99.90,1040650,28,20166,-83
2023-05-01 23:43:05,9.50,9.50,9.50,99.90,1041305,28,19909,-83
2023-05-01 23:43:36,9.50,9.50,9.50,99.90,1042992,28,20303,-84
2023-05-01 23:44:08,9.40,9.40,9.40,99.90,1047049,28,19912,-82
2023-05-01 23:44:39,9.50,9.50,9.50,99.90,1044379,28,19908,-82
2023-05-01 23:45:09,9.50,9.50,9.50,99.90,1040996,28,19948,-84
2023-05-01 23:45:40,9.40,9.40,9.40,99.90,1042594,28,19913,-82
2023-05-01 23:46:11,9.50,9.50,9.50,99.90,1044128,28,19984,-82
2023-05-01 23:46:42,9.50,9.50,9.50,99.90,1042810,28,19917,-81
2023-05-01 23:47:13,9.40,9.40,9.40,99.90,1044622,28,19955,-83
2023-05-01 23:47:44,9.50,9.50,9.50,99.90,1044915,28,19916,-85
2023-05-01 23:48:14,9.50,9.50,9.50,99.90,1044638,28,19913,-82
2023-05-01 23:48:45,9.50,9.50,9.50,99.90,1040682,28,19947,-83
2023-05-01 23:49:15,9.50,9.50,9.50,99.90,1040483,28,20405,-84
2023-05-01 23:49:46,9.50,9.50,9.50,99.90,1036575,28,19913,-83
2023-05-01 23:50:17,9.40,9.40,9.40,99.90,1040756,28,19917,-83
2023-05-01 23:50:47,9.50,9.50,9.50,99.90,1040556,28,19909,-83
2023-05-01 23:51:18,9.40,9.40,9.40,99.90,1037288,28,20000,-84
2023-05-01 23:51:48,9.40,9.40,9.40,99.90,1041229,28,19999,-83
2023-05-01 23:52:19,9.40,9.40,9.40,99.90,1046511,28,20038,-83
2023-05-01 23:52:50,9.40,9.40,9.40,99.90,1043982,28,19920,-81
2023-05-01 23:53:21,9.40,9.40,9.40,99.90,1040748,28,19924,-82
2023-05-01 23:53:52,9.40,9.40,9.40,99.90,1037116,28,20011,-81
2023-05-01 23:54:22,9.40,9.40,9.40,99.90,1039971,28,19939,-83
2023-05-01 23:54:53,9.40,9.40,9.40,99.90,1044728,28,20046,-81
2023-05-01 23:55:23,9.40,9.40,9.40,99.90,1049038,28,20007,-81
2023-05-01 23:55:54,9.40,9.40,9.40,99.90,1044302,28,19908,-83
2023-05-01 23:56:24,9.40,9.40,9.40,99.90,1044728,28,19915,-82
2023-05-01 23:56:55,9.40,9.40,9.40,99.90,1044788,28,19909,-83
2023-05-01 23:57:26,9.40,9.40,9.40,99.90,1044485,28,19919,-83
2023-05-01 23:57:57,9.40,9.40,9.40,99.90,1044768,28,19909,-83
2023-05-01 23:58:27,9.40,9.40,9.40,99.90,1044819,28,19920,-83
2023-05-01 23:58:58,9.40,9.40,9.40,99.90,1040331,28,20221,-83
2023-05-01 23:59:28,9.40,9.40,9.40,99.90,1036629,28,19917,-84
2023-05-01 23:59:59,9.40,9.40,9.40,99.90,1040657,28,20303,-84