2023-05-01 00:00:15,10.30,10.30,10.30,99.10,1037902,28,19960,-67
2023-05-01 00:00:46,10.30,10.30,10.30,99.10,1037834,28,20516,-67
2023-05-01 00:01:17,10.30,10.30,10.30,99.00,1034074,28,19910,-67
2023-05-01 00:01:47,10.40,10.40,10.40,99.00,1035583,28,19935,-68
2023-05-01 00:02:18,10.40,10.40,10.40,99.00,1035786,28,20079,-66
2023-05-01 00:02:48,10.40,10.40,10.40,99.00,1033769,28,19920,-67
2023-05-01 00:03:19,10.40,10.40,10.40,99.00,1034469,28,20332,-67
2023-05-01 00:03:50,10.40,10.40,10.40,99.00,1037201,28,19939,-68
2023-05-01 00:04:21,10.40,10.40,10.40,99.00,1032069,28,20317,-67
2023-05-01 00:04:51,10.40,10.40,10.40,98.90,1034398,28,19916,-67
2023-05-01 00:05:22,10.40,10.40,10.40,98.90,1031777,28,20004,-67
2023-05-01 00:05:58,10.40,10.40,10.40,99.00,1032383,28,20028,-68
2023-05-01 00:06:29,10.30,10.30,10.30,99.00,1033068,28,20316,-66
2023-05-01 00:06:59,10.30,10.30,10.30,99.10,1032013,28,20012,-67
2023-05-01 00:07:30,10.30,10.30,10.30,99.10,1034435,28,19941,-66
2023-05-01 00:08:02,10.40,10.40,10.40,99.10,1033628,28,19963,-69
2023-05-01 00:08:32,10.40,10.40,10.40,99.10,1032650,28,20145,-67
2023-05-01 00:09:03,10.30,10.30,10.30,99.20,1035800,28,20097,-67
2023-05-01 00:09:33,10.40,10.40,10.40,99.20,1038888,28,20302,-66
2023-05-01 00:10:04,10.40,10.40,10.40,99.10,1035743,28,19944,-66
2023-05-01 00:10:35,10.40,10.40,10.40,99.10,1031007,28,19996,-66
2023-05-01 00:11:11,10.40,10.40,10.40,99.10,1039349,28,20395,-68
2023-05-01 00:11:42,10.40,10.40,10.40,99.00,1038099,28,20052,-65
2023-05-01 00:12:12,10.40,10.40,10.40,99.00,1038082,28,20084,-66
2023-05-01 00:12:43,10.40,10.40,10.40,99.00,1037715,28,20066,-67
2023-05-01 00:13:13,10.40,10.40,10.40,99.00,1034426,28,19915,-65
2023-05-01 00:13:44,10.40,10.40,10.40,98.90,1035655,28,20398,-66
2023-05-01 00:14:14,10.40,10.40,10.40,98.90,1030169,28,20355,-66
2023-05-01 00:14:45,10.40,10.40,10.40,98.90,1035800,28,20198,-65
2023-05-01 00:15:16,10.40,10.40,10.40,98.80,1032222,28,20380,-66
2023-05-01 00:15:47,10.40,10.40,10.40,98.80,1035584,28,19999,-67
2023-05-01 00:16:17,10.40,10.40,10.40,98.80,1033412,28,20606,-66
2023-05-01 00:16:48,10.40,10.40,10.40,98.80,1035607,28,20390,-66
2023-05-01 00:17:19,10.40,10.40,10.40,98.80,1034115,28,19995,-65
2023-05-01 00:17:50,10.40,10.40,10.40,98.80,1038647,28,20396,-66
2023-05-01 00:18:20,10.40,10.40,10.40,98.90,1036091,28,19931,-65
2023-05-01 00:18:51,10.40,10.40,10.40,98.90,1038144,28,20392,-66
2023-05-01 00:19:22,10.40,10.40,10.40,98.90,1036280,28,19912,-65
2023-05-01 00:19:53,10.30,10.30,10.30,98.90,1036421,28,19905,-66
2023-05-01 00:20:27,10.30,10.30,10.30,99.00,1037677,28,20433,-65
2023-05-01 00:20:57,10.40,10.40,10.40,99.00,1034401,28,19944,-66
2023-05-01 00:21:28,10.30,10.30,10.30,98.80,1035919,28,19905,-67
2023-05-01 00:21:59,10.30,10.30,10.30,98.90,1034027,28,19945,-68
2023-05-01 00:22:29,10.30,10.30,10.30,98.90,1033922,28,20300,-66
2023-05-01 00:23:00,10.30,10.30,10.30,99.00,1033745,28,19912,-66
2023-05-01 00:23:30,10.30,10.30,10.30,99.00,1038475,28,19913,-66
2023-05-01 00:24:01,10.30,10.30,10.30,99.00,1035122,28,19959,-66
2023-05-01 00:24:31,10.30,10.30,10.30,99.00,1039789,28,19924,-66
2023-05-01 00:25:02,10.30,10.30,10.30,99.00,1033792,28,19909,-66
2023-05-01 00:25:33,10.30,10.30,10.30,99.00,1030381,28,20105,-66
2023-05-01 00:26:03,10.30,10.30,10.30,99.00,1036025,28,19909,-68
2023-05-01 00:26:34,10.30,10.30,10.30,99.00,1040089,28,19904,-66
2023-05-01 00:27:05,10.30,10.30,10.30,99.00,1037191,28,20345,-66
2023-05-01 00:27:35,10.30,10.30,10.30,99.00,1037980,28,20020,-66
2023-05-01 00:28:06,10.30,10.30,10.30,99.00,1034982,28,19922,-66
2023-05-01 00:28:37,10.30,10.30,10.30,99.00,1039250,28,19924,-69
2023-05-01 00:29:07,10.30,10.30,10.30,99.00,1034883,28,20002,-65
2023-05-01 00:29:38,10.30,10.30,10.30,98.90,1039217,28,20011,-65
2023-05-01 00:30:09,10.30,10.30,10.30,98.90,1036187,28,20265,-65
2023-05-01 00:30:40,10.30,10.30,10.30,99.00,1038556,28,20441,-66
2023-05-01 00:31:10,10.30,10.30,10.30,99.00,1035615,28,19919,-66
2023-05-01 00:31:41,10.30,10.30,10.30,99.00,1037821,28,19975,-66
2023-05-01 00:32:12,10.30,10.30,10.30,99.00,1036175,28,19916,-66
2023-05-01 00:32:42,10.30,10.30,10.30,99.00,1034309,28,19920,-65
2023-05-01 00:33:13,10.30,10.30,10.30,98.90,1034829,28,19905,-65
2023-05-01 00:33:44,10.30,10.30,10.30,98.90,1036641,28,20343,-66
2023-05-01 00:34:15,10.30,10.30,10.30,98.80,1037144,28,20385,-67
2023-05-01 00:34:47,10.30,10.30,10.30,98.80,1036930,28,19931,-67
2023-05-01 00:35:18,10.30,10.30,10.30,98.80,1037540,28,20055,-67
2023-05-01 00:35:48,10.30,10.30,10.30,98.90,1034171,28,19905,-68
2023-05-01 00:36:19,10.30,10.30,10.30,98.90,1034628,28,20749,-66
2023-05-01 00:36:50,10.30,10.30,10.30,98.90,1035985,28,20423,-66
2023-05-01 00:37:20,10.30,10.30,10.30,98.90,1037969,28,19929,-66
2023-05-01 00:37:51,10.30,10.30,10.30,98.90,1034265,28,19993,-66
2023-05-01 00:38:23,10.30,10.30,10.30,98.90,1040412,28,19987,-68
2023-05-01 00:38:53,10.30,10.30,10.30,98.90,1035762,28,20023,-68
2023-05-01 00:39:24,10.30,10.30,10.30,98.90,1037760,28,19921,-67
2023-05-01 00:39:55,10.30,10.30,10.30,98.90,1036461,28,19920,-68
2023-05-01 00:40:25,10.30,10.30,10.30,98.90,1036015,28,20384,-68
2023-05-01 00:40:56,10.30,10.30,10.30,98.90,1031025,28,19913,-67
2023-05-01 00:41:26,10.30,10.30,10.30,98.90,1036528,28,20373,-67
2023-05-01 00:41:57,10.20,10.20,10.20,98.90,1037329,28,19989,-68
2023-05-01 00:42:32,10.20,10.20,10.20,99.00,1036705,28,19925,-67
2023-05-01 00:43:03,10.20,10.20,10.20,99.00,1030762,28,19970,-66
2023-05-01 00:43:34,10.20,10.20,10.20,99.00,1038063,28,20153,-66
2023-05-01 00:44:04,10.20,10.20,10.20,99.10,1034583,28,20032,-67
2023-05-01 00:44:35,10.20,10.20,10.20,99.10,1037495,28,19918,-66
2023-05-01 00:45:06,10.20,10.20,10.20,99.00,1037487,28,20167,-66
2023-05-01 00:45:37,10.10,10.10,10.10,99.00,1035824,28,20392,-68
2023-05-01 00:46:08,10.10,10.10,10.10,99.00,1031291,28,19913,-67
2023-05-01 00:46:39,10.20,10.20,10.20,99.10,1031700,28,20341,-68
2023-05-01 00:47:10,10.10,10.10,10.10,99.00,1032515,28,19921,-66
2023-05-01 00:47:40,10.20,10.20,10.20,99.00,1036508,28,20036,-65
2023-05-01 00:48:11,10.20,10.20,10.20,99.00,1032419,28,20011,-67
2023-05-01 00:48:42,10.10,10.10,10.10,99.00,1031601,28,19909,-66
2023-05-01 00:49:12,10.20,10.20,10.20,99.00,1032398,28,19917,-67
2023-05-01 00:49:43,10.20,10.20,10.20,99.00,1030018,28,19906,-66
2023-05-01 00:50:14,10.20,10.20,10.20,99.00,1031669,28,20258,-67
2023-05-01 00:50:45,10.20,10.20,10.20,99.00,1032007,28,19938,-67
2023-05-01 00:51:15,10.10,10.10,10.10,98.90,1039721,28,19963,-66
2023-05-01 00:51:48,10.10,10.10,10.10,99.00,1036841,28,19928,-66
2023-05-01 00:52:18,10.10,10.10,10.10,99.20,1039023,28,20505,-65
2023-05-01 00:52:49,10.10,10.10,10.10,99.00,1036256,28,19913,-67
2023-05-01 00:53:21,10.10,10.10,10.10,99.10,1036445,28,19975,-68
2023-05-01 00:53:51,10.10,10.10,10.10,99.10,1033536,28,20403,-67
2023-05-01 00:54:24,10.10,10.10,10.10,99.10,1030592,28,19910,-66
2023-05-01 00:54:54,10.10,10.10,10.10,99.00,1029567,28,20063,-67
2023-05-01 00:55:25,10.10,10.10,10.10,99.10,1027825,28,19906,-68
2023-05-01 00:55:57,10.10,10.10,10.10,99.00,1033630,28,20221,-67
2023-05-01 00:56:28,10.10,10.10,10.10,99.00,1031628,28,20367,-66
2023-05-01 00:57:01,10.10,10.10,10.10,99.00,1001953,28,19925,-69
2023-05-01 00:57:31,10.10,10.10,10.10,99.00,1030641,28,19929,-66
2023-05-01 00:58:02,10.10,10.10,10.10,99.10,1034670,28,19913,-66
2023-05-01 00:58:33,10.10,10.10,10.10,99.10,1031783,28,20321,-66
2023-05-01 00:59:04,10.10,10.10,10.10,99.10,1033123,28,19963,-67
2023-05-01 00:59:36,10.10,10.10,10.10,99.10,1038234,28,19971,-66
2023-05-01 01:00:10,10.10,10.10,10.10,99.10,1037832,28,20477,-66
2023-05-01 01:00:41,10.10,10.10,10.10,99.10,1034504,28,19920,-65
2023-05-01 01:01:11,10.00,10.00,10.00,99.10,1030963,28,19956,-68
2023-05-01 01:01:42,10.00,10.00,10.00,99.10,1036209,28,19996,-64
2023-05-01 01:02:13,10.00,10.00,10.00,99.10,1030921,28,19910,-66
2023-05-01 01:02:45,10.00,10.00,10.00,99.10,1034057,28,20076,-66
2023-05-01 01:03:15,10.00,10.00,10.00,99.10,1032697,28,19925,-66
2023-05-01 01:03:47,10.00,10.00,10.00,99.30,1042525,28,19920,-66
2023-05-01 01:04:17,10.00,10.00,10.00,99.10,1032809,28,19913,-66
2023-05-01 01:04:48,10.00,10.00,10.00,99.10,1041998,28,19913,-67
2023-05-01 01:05:20,10.00,10.00,10.00,99.10,1034437,28,20346,-66
2023-05-01 01:05:56,10.00,10.00,10.00,99.20,1036330,28,19924,-68
2023-05-01 01:06:27,10.00,10.00,10.00,99.20,1032874,28,19952,-68
2023-05-01 01:07:04,9.90,9.90,9.90,99.10,1031787,28,20033,-68
2023-05-01 01:07:37,9.90,9.90,9.90,99.20,1033923,28,20029,-66
2023-05-01 01:08:37,9.90,9.90,9.90,99.30,1031988,28,20364,-67
2023-05-01 01:09:25,9.90,9.90,9.90,99.30,1017054,28,19933,-66
2023-05-01 01:10:03,9.80,9.80,9.80,99.30,1036201,28,19910,-66
2023-05-01 01:10:42,9.90,9.90,9.90,99.40,1038637,28,19909,-68
2023-05-01 01:11:16,9.90,9.90,9.90,99.30,1035367,28,19959,-68
2023-05-01 01:11:53,9.90,9.90,9.90,99.40,1035102,28,20308,-66
2023-05-01 01:12:27,9.80,9.80,9.80,99.30,1035177,28,20488,-67
2023-05-01 01:13:11,9.90,9.90,9.90,99.40,1036519,28,20346,-67
2023-05-01 01:14:02,9.80,9.80,9.80,99.40,1035515,28,20410,-66
2023-05-01 01:14:39,9.90,9.90,9.90,99.40,1036681,28,20347,-66
2023-05-01 01:15:15,9.80,9.80,9.80,99.40,1034213,28,20392,-68
2023-05-01 01:15:54,9.80,9.80,9.80,99.30,1035367,28,19925,-66
2023-05-01 01:16:25,9.80,9.80,9.80,99.40,1033085,28,19976,-66
2023-05-01 01:16:57,9.80,9.80,9.80,99.40,1035443,28,20446,-65
2023-05-01 01:17:37,9.80,9.80,9.80,99.40,1030106,28,20067,-66
2023-05-01 01:18:21,9.80,9.80,9.80,99.40,1034286,28,19919,-67
2023-05-01 01:18:56,9.80,9.80,9.80,99.40,1034313,28,20020,-67
2023-05-01 01:19:48,9.70,9.70,9.70,99.40,1032036,28,19913,-66
2023-05-01 01:20:30,9.70,9.70,9.70,99.40,1032113,28,20384,-67
2023-05-01 01:21:01,9.70,9.70,9.70,99.50,1036095,28,20025,-65
2023-05-01 01:21:37,9.70,9.70,9.70,99.60,1032577,28,19967,-65
2023-05-01 01:22:11,9.70,9.70,9.70,99.60,1034208,28,20233,-66
2023-05-01 01:22:45,9.70,9.70,9.70,99.50,1032038,28,19914,-67
2023-05-01 01:23:34,9.70,9.70,9.70,99.50,1033782,28,20281,-67
2023-05-01 01:24:08,9.70,9.70,9.70,99.50,1035310,28,19922,-67
2023-05-01 01:24:51,9.70,9.70,9.70,99.50,1038262,28,20020,-66
2023-05-01 01:25:22,9.70,9.70,9.70,99.50,1037241,28,19975,-65
2023-05-01 01:26:12,9.60,9.60,9.60,99.50,1037415,28,19968,-66
2023-05-01 01:26:43,9.60,9.60,9.60,99.50,1030155,28,20273,-67
2023-05-01 01:27:16,9.60,9.60,9.60,99.50,1031919,28,20372,-66
2023-05-01 01:28:01,9.60,9.60,9.60,99.60,1034054,28,19951,-66
2023-05-01 01:28:47,9.60,9.60,9.60,99.60,1034145,28,20203,-67
2023-05-01 01:29:30,9.60,9.60,9.60,99.60,1031581,28,20364,-68
2023-05-01 01:30:20,9.60,9.60,9.60,99.50,1032113,28,19997,-68
2023-05-01 01:31:04,9.60,9.60,9.60,99.60,1034182,28,19910,-65
2023-05-01 01:31:44,9.60,9.60,9.60,99.60,1032240,28,19915,-67
2023-05-01 01:32:24,9.60,9.60,9.60,99.70,1030479,28,19918,-67
2023-05-01 01:33:10,9.60,9.60,9.60,99.60,1035729,28,20332,-66
2023-05-01 01:33:40,9.60,9.60,9.60,99.60,1036169,28,20412,-68
2023-05-01 01:34:14,9.60,9.60,9.60,99.60,1036888,28,19947,-68
2023-05-01 01:34:50,9.60,9.60,9.60,99.60,1036868,28,19909,-67
2023-05-01 01:35:24,9.60,9.60,9.60,99.70,1037674,28,20288,-68
2023-05-01 01:35:57,9.60,9.60,9.60,99.70,1036391,28,20012,-66
2023-05-01 01:36:33,9.60,9.60,9.60,99.80,1039420,28,19916,-66
2023-05-01 01:37:09,9.50,9.50,9.50,99.70,1035549,28,20006,-66
2023-05-01 01:37:42,9.60,9.60,9.60,99.70,1037681,28,20015,-67
2023-05-01 01:38:18,9.60,9.60,9.60,99.70,1036394,28,20331,-66
2023-05-01 01:39:02,9.60,9.60,9.60,99.70,1037002,28,20392,-67
2023-05-01 01:39:36,9.50,9.50,9.50,99.70,1038421,28,20943,-66
2023-05-01 01:40:10,9.50,9.50,9.50,99.70,1035534,28,20716,-67
2023-05-01 01:40:46,9.50,9.50,9.50,99.70,1037070,28,20014,-67
2023-05-01 01:41:20,9.60,9.60,9.60,99.70,1036355,28,19909,-66
2023-05-01 01:41:51,9.50,9.50,9.50,99.80,1034438,28,19909,-65
2023-05-01 01:42:28,9.50,9.50,9.50,99.80,1032700,28,19910,-65
2023-05-01 01:43:02,9.50,9.50,9.50,99.80,1041026,28,19912,-67
2023-05-01 01:43:37,9.50,9.50,9.50,99.70,1033567,28,19928,-66
2023-05-01 01:44:07,9.50,9.50,9.50,99.70,1037515,28,20052,-67
2023-05-01 01:44:40,9.50,9.50,9.50,99.80,1035819,28,20020,-66
2023-05-01 01:45:14,9.50,9.50,9.50,99.80,1033474,28,19920,-66
2023-05-01 01:45:46,9.50,9.50,9.50,99.80,1031747,28,19935,-66
2023-05-01 01:46:19,9.50,9.50,9.50,99.80,1029713,28,19971,-66
2023-05-01 01:46:51,9.50,9.50,9.50,99.80,1032189,28,19913,-66
2023-05-01 01:47:27,9.50,9.50,9.50,99.80,1033399,28,19921,-67
2023-05-01 01:47:58,9.50,9.50,9.50,99.80,1033125,28,19925,-67
2023-05-01 01:48:30,9.50,9.50,9.50,99.80,1038506,28,19999,-67
2023-05-01 01:49:05,9.50,9.50,9.50,99.90,1036164,28,19920,-67
2023-05-01 01:49:37,9.50,9.50,9.50,99.90,1037382,28,20058,-67
2023-05-01 01:50:09,9.50,9.50,9.50,99.80,1035755,28,19935,-66
2023-05-01 01:50:40,9.50,9.50,9.50,99.80,1033061,28,19921,-66
2023-05-01 01:51:13,9.50,9.50,9.50,99.80,1032666,28,19909,-66
2023-05-01 01:51:44,9.50,9.50,9.50,99.80,1035023,28,20037,-66
2023-05-01 01:52:16,9.50,9.50,9.50,99.80,1031514,28,20368,-67
2023-05-01 01:52:48,9.60,9.60,9.60,99.80,1039235,28,20037,-67
2023-05-01 01:53:19,9.50,9.50,9.50,99.80,1036891,28,19925,-63
2023-05-01 01:53:51,9.50,9.50,9.50,99.80,1037069,28,19950,-66
2023-05-01 01:54:27,9.50,9.50,9.50,99.80,1033556,28,19931,-65
2023-05-01 01:55:01,9.50,9.50,9.50,99.80,1035033,28,19919,-68
2023-05-01 01:55:32,9.50,9.50,9.50,99.80,1035334,28,19956,-65
2023-05-01 01:56:03,9.50,9.50,9.50,99.80,1038673,28,19920,-66
2023-05-01 01:56:35,9.50,9.50,9.50,99.80,1035402,28,19917,-66
2023-05-01 01:57:07,9.50,9.50,9.50,99.80,1005799,28,19968,-66
2023-05-01 01:57:38,9.50,9.50,9.50,99.80,1031646,28,20124,-67
2023-05-01 01:58:10,9.50,9.50,9.50,99.80,1031314,28,20292,-66
2023-05-01 01:58:42,9.50,9.50,9.50,99.90,1035244,28,19976,-64
2023-05-01 01:59:13,9.50,9.50,9.50,99.80,1034252,28,20003,-66
2023-05-01 01:59:45,9.50,9.50,9.50,99.80,1037134,28,19939,-68
2023-05-01 02:00:16,9.50,9.50,9.50,99.80,1030584,28,19960,-66
2023-05-01 02:00:47,9.50,9.50,9.50,99.80,1036456,28,19993,-67
2023-05-01 02:01:18,9.50,9.50,9.50,99.80,1036660,28,19920,-66
2023-05-01 02:01:50,9.50,9.50,9.50,99.80,1034223,28,20347,-66
2023-05-01 02:02:21,9.50,9.50,9.50,99.90,1030778,28,19914,-66
2023-05-01 02:02:52,9.50,9.50,9.50,99.80,1035323,28,19912,-66
2023-05-01 02:03:24,9.50,9.50,9.50,99.80,1035473,28,20040,-66
2023-05-01 02:03:55,9.50,9.50,9.50,99.90,1036951,28,19992,-65
2023-05-01 02:04:26,9.50,9.50,9.50,99.90,1037044,28,19928,-66
2023-05-01 02:04:58,9.50,9.50,9.50,99.90,1037748,28,19922,-66
2023-05-01 02:05:30,9.40,9.40,9.40,99.90,1034629,28,19970,-67
2023-05-01 02:06:03,9.50,9.50,9.50,99.90,1036493,28,19952,-66
2023-05-01 02:06:34,9.40,9.40,9.40,99.90,1004517,28,20426,-66
2023-05-01 02:07:05,9.40,9.40,9.40,99.90,1037835,28,20341,-66
2023-05-01 02:07:37,9.40,9.40,9.40,99.90,1037284,28,19920,-68
2023-05-01 02:08:10,9.40,9.40,9.40,99.90,1038055,28,20270,-67
2023-05-01 02:08:41,9.40,9.40,9.40,99.90,1035329,28,20260,-67
2023-05-01 02:09:14,9.40,9.40,9.40,99.90,1034089,28,19977,-67
2023-05-01 02:09:45,9.40,9.40,9.40,99.90,1038107,28,20228,-66
2023-05-01 02:10:16,9.40,9.40,9.40,99.90,1040126,28,19905,-66
2023-05-01 02:10:47,9.50,9.50,9.50,99.90,1035888,28,19927,-65
2023-05-01 02:11:19,9.40,9.40,9.40,99.90,1037655,28,19999,-66
2023-05-01 02:11:50,9.40,9.40,9.40,99.90,1036053,28,19909,-66
2023-05-01 02:12:22,9.40,9.40,9.40,99.90,1035345,28,19906,-67
2023-05-01 02:12:53,9.40,9.40,9.40,99.90,1036123,28,19905,-67
2023-05-01 02:13:26,9.40,9.40,9.40,99.90,1035186,28,19928,-68
2023-05-01 02:13:58,9.40,9.40,9.40,99.90,1036817,28,20213,-67
2023-05-01 02:14:30,9.40,9.40,9.40,99.90,1035102,28,19981,-66
2023-05-01 02:15:01,9.30,9.30,9.30,99.90,1036038,28,20336,-66
2023-05-01 02:15:32,9.40,9.40,9.40,99.90,1034808,28,20301,-67
2023-05-01 02:16:04,9.40,9.40,9.40,99.90,1032419,28,20013,-67
2023-05-01 02:16:35,9.40,9.40,9.40,99.90,1032738,28,20000,-66
2023-05-01 02:17:06,9.30,9.30,9.30,99.90,1033982,28,19989,-66
2023-05-01 02:17:37,9.30,9.30,9.30,99.90,1030563,28,19910,-66
2023-05-01 02:18:08,9.30,9.30,9.30,99.90,1039573,28,20436,-67
2023-05-01 02:18:39,9.40,9.40,9.40,99.90,1036335,28,20073,-66
2023-05-01 02:19:10,9.40,9.40,9.40,99.90,1037767,28,19969,-66
2023-05-01 02:19:42,9.40,9.40,9.40,99.90,1036122,28,19919,-65
2023-05-01 02:20:13,9.40,9.40,9.40,99.90,1037737,28,19912,-67
2023-05-01 02:20:44,9.40,9.40,9.40,99.90,1034341,28,20253,-67
2023-05-01 02:21:15,9.40,9.40,9.40,99.90,1039602,28,20401,-69
2023-05-01 02:21:46,9.30,9.30,9.30,99.90,1036189,28,19973,-67
2023-05-01 02:22:18,9.40,9.40,9.40,99.90,1033547,28,19925,-66
2023-05-01 02:22:50,9.30,9.30,9.30,99.90,1034849,28,19975,-65
2023-05-01 02:23:21,9.30,9.30,9.30,99.90,1032912,28,20371,-67
2023-05-01 02:23:51,9.30,9.30,9.30,99.90,1032711,28,19925,-68
2023-05-01 02:24:23,9.30,9.30,9.30,99.90,1031514,28,19968,-67
2023-05-01 02:24:55,9.30,9.30,9.30,99.90,1032621,28,19909,-66
2023-05-01 02:25:26,9.30,9.30,9.30,99.90,1032767,28,19924,-66
2023-05-01 02:25:59,9.20,9.20,9.20,99.90,1032477,28,19909,-67
2023-05-01 02:26:30,9.30,9.30,9.30,99.90,1034616,28,20337,-67
2023-05-01 02:27:08,9.20,9.20,9.20,99.90,1038333,28,20005,-67
2023-05-01 02:27:46,9.20,9.20,9.20,99.90,1031243,28,20568,-67
2023-05-01 02:28:21,9.20,9.20,9.20,99.90,1034056,28,19901,-66
2023-05-01 02:28:52,9.20,9.20,9.20,99.90,1034074,28,19948,-66
2023-05-01 02:29:24,9.20,9.20,9.20,99.90,1033295,28,19952,-66
2023-05-01 02:29:54,9.20,9.20,9.20,99.90,1033479,28,19913,-66
2023-05-01 02:30:25,9.20,9.20,9.20,99.90,1038626,28,20422,-66
2023-05-01 02:30:56,9.30,9.30,9.30,99.90,1034227,28,20013,-66
2023-05-01 02:31:28,9.30,9.30,9.30,99.90,1040036,28,20018,-66
2023-05-01 02:31:59,9.20,9.20,9.20,99.90,1036024,28,19919,-66
2023-05-01 02:32:30,9.20,9.20,9.20,99.90,1039124,28,19909,-65
2023-05-01 02:33:01,9.20,9.20,9.20,99.90,1035276,28,20194,-66
2023-05-01 02:33:32,9.20,9.20,9.20,99.90,1040729,28,20221,-67
2023-05-01 02:34:02,9.20,9.20,9.20,99.90,1034572,28,19909,-66
2023-05-01 02:34:33,9.20,9.20,9.20,99.90,1040714,28,20003,-67
2023-05-01 02:35:04,9.20,9.20,9.20,99.90,1036638,28,19913,-68
2023-05-01 02:35:42,9.20,9.20,9.20,99.90,1037057,28,19919,-67
2023-05-01 02:36:13,9.20,9.20,9.20,99.90,1035812,28,20364,-67
2023-05-01 02:36:44,9.10,9.10,9.10,99.90,1037068,28,19913,-67
2023-05-01 02:37:15,9.10,9.10,9.10,99.90,1034177,28,21065,-67
2023-05-01 02:37:46,9.20,9.20,9.20,99.90,1033948,28,20372,-66
2023-05-01 02:38:16,9.20,9.20,9.20,99.90,1035085,28,19918,-66
2023-05-01 02:38:49,9.20,9.20,9.20,99.90,1035291,28,20321,-67
2023-05-01 02:39:21,9.20,9.20,9.20,99.90,1032420,28,19917,-67
2023-05-01 02:39:51,9.20,9.20,9.20,99.90,1034838,28,19916,-66
2023-05-01 02:40:23,9.20,9.20,9.20,99.90,1032414,28,20382,-66
2023-05-01 02:40:55,9.20,9.20,9.20,99.90,1036684,28,19964,-66
2023-05-01 02:41:27,9.20,9.20,9.20,99.90,1038721,28,20344,-66
2023-05-01 02:41:57,9.20,9.20,9.20,99.90,1036916,28,19932,-66
2023-05-01 02:42:28,9.20,9.20,9.20,99.90,1037173,28,19992,-67
2023-05-01 02:43:01,9.20,9.20,9.20,99.90,1036143,28,19995,-68
2023-05-01 02:43:32,9.20,9.20,9.20,99.90,1039353,28,19966,-67
2023-05-01 02:44:04,9.20,9.20,9.20,99.90,1036062,28,19909,-67
2023-05-01 02:44:38,9.20,9.20,9.20,99.90,1037489,28,20437,-67
2023-05-01 02:45:09,9.20,9.20,9.20,99.90,1035425,28,20521,-67
2023-05-01 02:45:41,9.20,9.20,9.20,99.90,1033666,28,20336,-67
2023-05-01 02:46:12,9.10,9.10,9.10,99.90,1034114,28,19971,-66
2023-05-01 02:46:44,9.10,9.10,9.10,99.90,1040315,28,20291,-67
2023-05-01 02:47:16,9.10,9.10,9.10,99.90,1034842,28,19999,-66
2023-05-01 02:47:50,9.10,9.10,9.10,99.90,1038872,28,20239,-67
2023-05-01 02:48:23,9.10,9.10,9.10,99.90,1036456,28,19909,-66
2023-05-01 02:48:54,9.10,9.10,9.10,99.90,1034078,28,19941,-67
2023-05-01 02:49:26,9.10,9.10,9.10,99.90,1030709,28,20627,-67
2023-05-01 02:49:58,9.10,9.10,9.10,99.90,1033740,28,20348,-66
2023-05-01 02:50:28,9.10,9.10,9.10,99.90,1034038,28,19947,-67
2023-05-01 02:51:00,9.10,9.10,9.10,99.90,1035175,28,20229,-67
2023-05-01 02:51:31,9.10,9.10,9.10,99.90,1033623,28,19924,-66
2023-05-01 02:52:02,9.10,9.10,9.10,99.90,1036218,28,20382,-66
2023-05-01 02:52:33,9.10,9.10,9.10,99.90,1037142,28,20372,-66
2023-05-01 02:53:04,9.10,9.10,9.10,99.90,1037603,28,19971,-66
2023-05-01 02:53:35,9.10,9.10,9.10,99.90,1038130,28,20079,-67
2023-05-01 02:54:06,9.10,9.10,9.10,99.90,1035340,28,19916,-66
2023-05-01 02:54:37,9.10,9.10,9.10,99.90,1037059,28,19927,-67
2023-05-01 02:55:08,9.10,9.10,9.10,99.90,1031018,28,19967,-65
2023-05-01 02:55:39,9.10,9.10,9.10,99.90,1040477,28,19944,-65
2023-05-01 02:56:10,9.10,9.10,9.10,99.90,1036449,28,19936,-65
2023-05-01 02:56:41,9.10,9.10,9.10,99.90,1031898,28,20204,-67
2023-05-01 02:57:11,9.10,9.10,9.10,99.90,1036008,28,19913,-66
2023-05-01 02:57:42,9.10,9.10,9.10,99.90,1035321,28,19932,-65
2023-05-01 02:58:16,9.10,9.10,9.10,99.90,1032674,28,19922,-65
2023-05-01 02:58:48,9.10,9.10,9.10,99.90,1034310,28,20021,-69
2023-05-01 02:59:18,9.10,9.10,9.10,99.90,1033732,28,20004,-67
2023-05-01 02:59:49,9.00,9.00,9.00,99.90,1035380,28,19910,-65
2023-05-01 03:00:20,9.00,9.00,9.00,99.90,1038482,28,20017,-66
2023-05-01 03:00:50,9.10,9.10,9.10,99.90,1035699,28,19916,-65
2023-05-01 03:01:21,9.00,9.00,9.00,99.90,1038401,28,20377,-66
2023-05-01 03:01:52,9.00,9.00,9.00,99.90,1034802,28,20003,-67
2023-05-01 03:02:22,9.00,9.00,9.00,99.90,1033590,28,20483,-66
2023-05-01 03:02:53,9.00,9.00,9.00,99.90,1031241,28,19915,-66
2023-05-01 03:03:24,9.00,9.00,9.00,99.90,1037873,28,19959,-67
2023-05-01 03:03:54,9.10,9.10,9.10,99.90,1033139,28,19965,-65
2023-05-01 03:04:25,9.10,9.10,9.10,99.90,1034380,28,20091,-67
2023-05-01 03:04:56,9.10,9.10,9.10,99.90,1031526,28,20379,-68
2023-05-01 03:05:26,9.10,9.10,9.10,99.90,1035501,28,20362,-67
2023-05-01 03:05:57,9.20,9.20,9.20,99.90,1036244,28,19992,-68
2023-05-01 03:06:37,9.20,9.20,9.20,99.90,1019606,28,20012,-69
2023-05-01 03:07:08,9.10,9.10,9.10,99.90,1035393,28,20297,-66
2023-05-01 03:07:39,9.20,9.20,9.20,99.90,1037172,28,20028,-68
2023-05-01 03:08:10,9.20,9.20,9.20,99.90,1037758,28,19973,-67
2023-05-01 03:08:41,9.20,9.20,9.20,99.90,1034711,28,19920,-67
2023-05-01 03:09:11,9.20,9.20,9.20,99.90,1033234,28,19988,-67
2023-05-01 03:09:42,9.20,9.20,9.20,99.90,1037463,28,19992,-68
2023-05-01 03:10:13,9.20,9.20,9.20,99.90,1034551,28,20036,-67
2023-05-01 03:10:43,9.20,9.20,9.20,99.90,1035740,28,20310,-68
2023-05-01 03:11:14,9.20,9.20,9.20,99.90,1034233,28,20142,-66
2023-05-01 03:11:45,9.20,9.20,9.20,99.90,1034388,28,19909,-67
2023-05-01 03:12:16,9.20,9.20,9.20,99.90,1037075,28,19912,-67
2023-05-01 03:12:46,9.20,9.20,9.20,99.90,1037043,28,19967,-66
2023-05-01 03:13:17,9.10,9.10,9.10,99.90,1040867,28,20362,-66
2023-05-01 03:13:47,9.20,9.20,9.20,99.90,1036002,28,19960,-66
2023-05-01 03:14:18,9.20,9.20,9.20,99.90,1039118,28,19958,-67
2023-05-01 03:14:49,9.20,9.20,9.20,99.90,1042300,28,20014,-67
2023-05-01 03:15:20,9.20,9.20,9.20,99.90,1040315,28,19948,-67
2023-05-01 03:15:50,9.20,9.20,9.20,99.90,1035159,28,19919,-67
2023-05-01 03:16:21,9.20,9.20,9.20,99.90,1039743,28,19918,-68
2023-05-01 03:16:52,9.20,9.20,9.20,99.90,1033035,28,20332,-67
2023-05-01 03:17:22,9.20,9.20,9.20,99.90,1034631,28,19923,-66
2023-05-01 03:17:53,9.20,9.20,9.20,99.90,1031581,28,19914,-67
2023-05-01 03:18:23,9.10,9.10,9.10,99.90,1034522,28,19929,-66
2023-05-01 03:18:54,9.10,9.10,9.10,99.90,1031921,28,20054,-67
2023-05-01 03:19:25,9.10,9.10,9.10,99.90,1036843,28,20276,-67
2023-05-01 03:19:56,9.10,9.10,9.10,99.90,1039100,28,19995,-67
2023-05-01 03:20:26,9.10,9.10,9.10,99.90,1036039,28,20245,-66
2023-05-01 03:20:57,9.10,9.10,9.10,99.90,1037376,28,20353,-67
2023-05-01 03:21:27,9.10,9.10,9.10,99.90,1036461,28,20367,-67
2023-05-01 03:21:59,9.10,9.10,9.10,99.90,1035207,28,19913,-66
2023-05-01 03:22:31,9.10,9.10,9.10,99.90,1034394,28,20345,-66
2023-05-01 03:23:02,9.00,9.00,9.00,99.90,1039552,28,19909,-67
2023-05-01 03:23:33,9.10,9.10,9.10,99.90,1035183,28,19931,-65
2023-05-01 03:24:03,9.10,9.10,9.10,99.90,1036132,28,19955,-66
2023-05-01 03:24:35,9.10,9.10,9.10,99.90,1034829,28,19908,-66
2023-05-01 03:25:05,9.10,9.10,9.10,99.90,1039905,28,19912,-68
2023-05-01 03:25:37,9.10,9.10,9.10,99.90,1037908,28,20315,-67
2023-05-01 03:26:07,9.10,9.10,9.10,99.90,1039736,28,20010,-66
2023-05-01 03:26:38,9.10,9.10,9.10,99.90,1038030,28,19936,-66
2023-05-01 03:27:08,9.10,9.10,9.10,99.90,1039512,28,19991,-67
2023-05-01 03:27:39,9.10,9.10,9.10,99.90,1031767,28,20023,-65
2023-05-01 03:28:09,9.10,9.10,9.10,99.90,1033008,28,20361,-66
2023-05-01 03:28:40,9.10,9.10,9.10,99.90,1032921,28,20403,-67
2023-05-01 03:29:12,9.10,9.10,9.10,99.90,1036125,28,19943,-66
2023-05-01 03:29:42,9.10,9.10,9.10,99.90,1035580,28,20020,-67
2023-05-01 03:30:13,9.10,9.10,9.10,99.90,1039003,28,19923,-67
2023-05-01 03:30:43,9.10,9.10,9.10,99.90,1035770,28,19921,-67
2023-05-01 03:31:14,9.10,9.10,9.10,99.90,1036619,28,19947,-69
2023-05-01 03:31:45,9.00,9.00,9.00,99.90,1037736,28,19905,-66
2023-05-01 03:32:17,9.00,9.00,9.00,99.90,1037935,28,19909,-67
2023-05-01 03:32:47,9.10,9.10,9.10,99.90,1037810,28,20528,-67
2023-05-01 03:33:18,9.00,9.00,9.00,99.90,1038297,28,19923,-67
2023-05-01 03:33:49,9.10,9.10,9.10,99.90,1036831,28,20045,-67
2023-05-01 03:34:19,9.10,9.10,9.10,99.90,1034461,28,19992,-67
2023-05-01 03:34:50,9.00,9.00,9.00,99.90,1032780,28,19931,-68
2023-05-01 03:35:20,9.00,9.00,9.00,99.90,1033670,28,19917,-68
2023-05-01 03:36:04,9.00,9.00,9.00,99.90,1039856,28,20524,-67
2023-05-01 03:36:35,9.00,9.00,9.00,99.90,1036441,28,19909,-67
2023-05-01 03:37:05,9.10,9.10,9.10,99.90,1038322,28,20362,-67
2023-05-01 03:37:36,9.00,9.00,9.00,99.90,1034661,28,19913,-67
2023-05-01 03:38:06,9.00,9.00,9.00,99.90,1033161,28,19916,-67
2023-05-01 03:38:37,9.00,9.00,9.00,99.90,1032873,28,20106,-66
2023-05-01 03:39:08,9.00,9.00,9.00,99.90,1037423,28,19991,-66
2023-05-01 03:39:38,9.00,9.00,9.00,99.90,1034659,28,19916,-66
2023-05-01 03:40:09,9.00,9.00,9.00,99.90,1033876,28,19999,-67
2023-05-01 03:40:40,9.00,9.00,9.00,99.90,1033639,28,19929,-68
2023-05-01 03:41:11,9.00,9.00,9.00,99.90,1037855,28,20351,-66
2023-05-01 03:41:41,9.00,9.00,9.00,99.90,1036282,28,19909,-66
2023-05-01 03:42:12,9.00,9.00,9.00,99.90,1036412,28,19905,-66
2023-05-01 03:42:42,9.00,9.00,9.00,99.90,1034393,28,20301,-66
2023-05-01 03:43:13,9.00,9.00,9.00,99.90,1035125,28,19976,-66
2023-05-01 03:43:43,9.00,9.00,9.00,99.90,1028125,28,19956,-67
2023-05-01 03:44:14,8.90,8.90,8.90,99.90,1031352,28,20620,-67
2023-05-01 03:44:44,9.00,9.00,9.00,99.90,1028704,28,19937,-67
2023-05-01 03:45:15,8.90,8.90,8.90,99.90,1030669,28,19949,-66
2023-05-01 03:45:46,8.90,8.90,8.90,99.90,1033569,28,20314,-66
2023-05-01 03:46:16,8.80,8.80,8.80,99.90,1034979,28,19912,-67
2023-05-01 03:46:47,8.80,8.80,8.80,99.90,1033922,28,19914,-68
2023-05-01 03:47:18,8.90,8.90,8.90,99.90,1037753,28,20410,-67
2023-05-01 03:47:49,8.90,8.90,8.90,99.90,1038040,28,20020,-66
2023-05-01 03:48:19,8.90,8.90,8.90,99.90,1033210,28,19909,-67
2023-05-01 03:48:50,8.90,8.90,8.90,99.90,1034465,28,19927,-66
2023-05-01 03:49:21,8.90,8.90,8.90,99.90,1033167,28,20456,-66
2023-05-01 03:49:52,8.80,8.80,8.80,99.90,1034798,28,19950,-66
2023-05-01 03:50:22,8.90,8.90,8.90,99.90,1032841,28,19945,-66
2023-05-01 03:50:53,8.80,8.80,8.80,99.90,1035520,28,19909,-66
2023-05-01 03:51:24,8.80,8.80,8.80,99.90,1033123,28,19905,-66
2023-05-01 03:51:55,8.80,8.80,8.80,99.90,1039891,28,19912,-66
2023-05-01 03:52:26,8.80,8.80,8.80,99.90,1036559,28,19909,-65
2023-05-01 03:52:57,8.90,8.90,8.90,99.90,1040056,28,19905,-65
2023-05-01 03:53:27,8.80,8.80,8.80,99.90,1036514,28,20070,-65
2023-05-01 03:53:58,8.80,8.80,8.80,99.90,1040784,28,20066,-67
2023-05-01 03:54:28,8.80,8.80,8.80,99.90,1038202,28,19945,-66
2023-05-01 03:54:59,8.80,8.80,8.80,99.90,1039496,28,19929,-66
2023-05-01 03:55:30,8.80,8.80,8.80,99.90,1035804,28,19913,-66
2023-05-01 03:56:03,8.80,8.80,8.80,99.90,1036048,28,19917,-66
2023-05-01 03:56:35,8.80,8.80,8.80,99.90,1039190,28,20003,-66
2023-05-01 03:57:06,8.80,8.80,8.80,99.90,1031919,28,20395,-67
2023-05-01 03:57:37,8.80,8.80,8.80,99.90,1029236,28,19916,-67
2023-05-01 03:58:07,8.80,8.80,8.80,99.90,1032411,28,20616,-67
2023-05-01 03:58:38,8.70,8.70,8.70,99.90,1029118,28,20391,-66
2023-05-01 03:59:08,8.70,8.70,8.70,99.90,1035753,28,20287,-69
2023-05-01 03:59:39,8.70,8.70,8.70,99.90,1033888,28,20381,-65
2023-05-01 04:00:10,8.70,8.70,8.70,99.90,1037002,28,19990,-66
2023-05-01 04:00:41,8.80,8.80,8.80,99.90,1033792,28,19906,-67
2023-05-01 04:01:11,8.80,8.80,8.80,99.90,1031630,28,19906,-66
2023-05-01 04:01:43,8.80,8.80,8.80,99.90,1034169,28,19909,-67
2023-05-01 04:02:13,8.80,8.80,8.80,99.90,1033654,28,19921,-66
2023-05-01 04:02:44,8.80,8.80,8.80,99.90,1037051,28,19947,-66
2023-05-01 04:03:15,8.80,8.80,8.80,99.90,1037084,28,19914,-68
2023-05-01 04:03:45,8.80,8.80,8.80,99.90,1037515,28,19905,-67
2023-05-01 04:04:16,8.80,8.80,8.80,99.90,1036109,28,19916,-67
2023-05-01 04:04:46,8.80,8.80,8.80,99.90,1039278,28,19959,-67
2023-05-01 04:05:17,8.80,8.80,8.80,99.90,1035955,28,19901,-68
2023-05-01 04:05:48,8.80,8.80,8.80,99.90,1041847,28,20405,-67
2023-05-01 04:06:25,8.80,8.80,8.80,99.90,1020831,28,21236,-69
2023-05-01 04:06:56,8.80,8.80,8.80,99.90,1039736,28,20280,-68
2023-05-01 04:07:26,8.70,8.70,8.70,99.90,1031975,28,19924,-68
2023-05-01 04:07:57,8.70,8.70,8.70,99.90,1041926,28,19962,-66
2023-05-01 04:08:27,8.70,8.70,8.70,99.90,1036660,28,20284,-66
2023-05-01 04:08:58,8.70,8.70,8.70,99.90,1037077,28,20007,-66
2023-05-01 04:09:28,8.70,8.70,8.70,99.90,1031744,28,20309,-66
2023-05-01 04:09:59,8.60,8.60,8.60,99.90,1035705,28,20009,-67
2023-05-01 04:10:30,8.60,8.60,8.60,99.90,1033488,28,20107,-67
2023-05-01 04:11:00,8.70,8.70,8.70,99.90,1037088,28,19916,-68
2023-05-01 04:11:31,8.70,8.70,8.70,99.90,1035935,28,19905,-68
2023-05-01 04:12:02,8.70,8.70,8.70,99.90,1034537,28,19905,-68
2023-05-01 04:12:32,8.70,8.70,8.70,99.90,1032604,28,19905,-67
2023-05-01 04:13:03,8.70,8.70,8.70,99.90,1033792,28,19906,-67
2023-05-01 04:13:34,8.70,8.70,8.70,99.90,1034645,28,19928,-68
2023-05-01 04:14:05,8.80,8.80,8.80,99.90,1034146,28,19905,-67
2023-05-01 04:14:35,8.80,8.80,8.80,99.90,1038538,28,20240,-68
2023-05-01 04:15:06,8.80,8.80,8.80,99.90,1034516,28,20236,-68
2023-05-01 04:15:37,8.80,8.80,8.80,99.90,1033513,28,20349,-69
2023-05-01 04:16:08,8.80,8.80,8.80,99.90,1031728,28,19906,-68
2023-05-01 04:16:38,8.80,8.80,8.80,99.90,1038646,28,19909,-70
2023-05-01 04:17:09,8.80,8.80,8.80,99.90,1030509,28,19906,-68
2023-05-01 04:17:39,8.90,8.90,8.90,99.90,1040275,28,19949,-67
2023-05-01 04:18:10,8.80,8.80,8.80,99.90,1036532,28,19984,-67
2023-05-01 04:18:41,8.80,8.80,8.80,99.90,1039231,28,19976,-67
2023-05-01 04:19:12,8.80,8.80,8.80,99.90,1034578,28,19928,-68
2023-05-01 04:19:43,8.80,8.80,8.80,99.90,1037631,28,20489,-68
2023-05-01 04:20:15,8.80,8.80,8.80,99.90,1036726,28,19944,-68
2023-05-01 04:20:46,8.70,8.70,8.70,99.90,1034183,28,19940,-68
2023-05-01 04:21:17,8.70,8.70,8.70,99.90,1032768,28,20012,-69
2023-05-01 04:21:48,8.70,8.70,8.70,99.90,1035460,28,19960,-68
2023-05-01 04:22:18,8.70,8.70,8.70,99.90,1035780,28,20000,-67
2023-05-01 04:22:49,8.60,8.60,8.60,99.90,1036952,28,19901,-68
2023-05-01 04:23:19,8.70,8.70,8.70,99.90,1036866,28,19959,-67
2023-05-01 04:23:50,8.70,8.70,8.70,99.90,1034218,28,19909,-67
2023-05-01 04:24:21,8.70,8.70,8.70,99.90,1034864,28,19905,-66
2023-05-01 04:24:51,8.80,8.80,8.80,99.90,1032076,28,19917,-68
2023-05-01 04:25:22,8.80,8.80,8.80,99.90,1032534,28,20353,-67
2023-05-01 04:25:53,8.80,8.80,8.80,99.90,1033109,28,19919,-67
2023-05-01 04:26:23,8.80,8.80,8.80,99.90,1034674,28,20370,-68
2023-05-01 04:26:54,8.80,8.80,8.80,99.90,1031947,28,19917,-69
2023-05-01 04:27:24,8.80,8.80,8.80,99.90,1033748,28,19921,-68
2023-05-01 04:27:56,8.80,8.80,8.80,99.90,1039126,28,19913,-66
2023-05-01 04:28:29,8.90,8.90,8.90,99.90,1034296,28,19913,-67
2023-05-01 04:29:00,8.90,8.90,8.90,99.90,1033779,28,19910,-67
2023-05-01 04:29:31,8.90,8.90,8.90,99.90,1033588,28,19913,-66
2023-05-01 04:30:02,9.00,9.00,9.00,99.90,1034015,28,20012,-67
2023-05-01 04:30:32,9.00,9.00,9.00,99.90,1033764,28,19948,-66
2023-05-01 04:31:03,9.00,9.00,9.00,99.90,1036087,28,19913,-67
2023-05-01 04:31:33,9.00,9.00,9.00,99.90,1031573,28,19914,-67
2023-05-01 04:32:04,9.00,9.00,9.00,99.90,1034726,28,20400,-67
2023-05-01 04:32:35,9.00,9.00,9.00,99.90,1032392,28,19992,-69
2023-05-01 04:33:10,9.00,9.00,9.00,99.90,1028993,28,20022,-70
2023-05-01 04:33:40,9.00,9.00,9.00,99.90,1027959,28,19913,-68
2023-05-01 04:34:11,9.00,9.00,9.00,99.90,1029178,28,20384,-70
2023-05-01 04:34:43,9.00,9.00,9.00,99.90,1031559,28,20460,-69
2023-05-01 04:35:13,9.00,9.00,9.00,99.90,1033844,28,20245,-68
2023-05-01 04:35:44,9.10,9.10,9.10,99.90,1029797,28,20012,-69
2023-05-01 04:36:14,9.10,9.10,9.10,99.90,1031859,28,19906,-70
2023-05-01 04:36:45,9.00,9.00,9.00,99.90,1031585,28,19976,-70
2023-05-01 04:37:17,9.00,9.00,9.00,99.90,1029889,28,20414,-69
2023-05-01 04:37:48,9.00,9.00,9.00,99.90,1032123,28,20313,-68
2023-05-01 04:38:18,9.00,9.00,9.00,99.90,1033013,28,19943,-68
2023-05-01 04:38:49,9.10,9.10,9.10,99.90,1037334,28,19913,-66
2023-05-01 04:39:19,9.00,9.00,9.00,99.90,1036101,28,20439,-66
2023-05-01 04:39:50,9.00,9.00,9.00,99.90,1038267,28,19921,-68
2023-05-01 04:40:21,9.00,9.00,9.00,99.90,1032830,28,20424,-69
2023-05-01 04:40:51,9.00,9.00,9.00,99.90,1034672,28,20011,-68
2023-05-01 04:41:22,9.00,9.00,9.00,99.90,1030067,28,20560,-67
2023-05-01 04:41:52,9.10,9.10,9.10,99.90,1031640,28,20218,-66
2023-05-01 04:42:28,9.00,9.00,9.00,99.90,1032200,28,19953,-68
2023-05-01 04:42:59,9.00,9.00,9.00,99.90,1034130,28,19983,-68
2023-05-01 04:43:30,9.10,9.10,9.10,99.90,1032052,28,20128,-67
2023-05-01 04:44:00,9.10,9.10,9.10,99.90,1036259,28,19913,-69
2023-05-01 04:44:33,9.10,9.10,9.10,99.90,1035533,28,20004,-68
2023-05-01 04:45:04,9.10,9.10,9.10,99.90,1035828,28,20389,-68
2023-05-01 04:45:34,9.10,9.10,9.10,99.90,1033917,28,19936,-69
2023-05-01 04:46:05,9.10,9.10,9.10,99.90,1031918,28,20415,-68
2023-05-01 04:46:35,9.20,9.20,9.20,99.90,1032921,28,20035,-70
2023-05-01 04:47:06,9.20,9.20,9.20,99.90,1032940,28,20021,-70
2023-05-01 04:47:36,9.20,9.20,9.20,99.90,1033224,28,19925,-69
2023-05-01 04:48:07,9.20,9.20,9.20,99.90,1032789,28,19940,-68
2023-05-01 04:48:37,9.20,9.20,9.20,99.90,1036006,28,19920,-69
2023-05-01 04:49:08,9.20,9.20,9.20,99.90,1031318,28,20016,-67
2023-05-01 04:49:39,9.20,9.20,9.20,99.90,1037898,28,19905,-66
2023-05-01 04:50:10,9.20,9.20,9.20,99.90,1032319,28,19916,-67
2023-05-01 04:50:41,9.20,9.20,9.20,99.90,1036263,28,19920,-67
2023-05-01 04:51:11,9.20,9.20,9.20,99.90,1033099,28,20011,-68
2023-05-01 04:51:42,9.30,9.30,9.30,99.90,1030785,28,20044,-67
2023-05-01 04:52:12,9.30,9.30,9.30,99.90,1027092,28,20186,-68
2023-05-01 04:52:43,9.30,9.30,9.30,99.90,1031485,28,20423,-67
2023-05-01 04:53:14,9.30,9.30,9.30,99.90,1028932,28,20254,-67
2023-05-01 04:53:44,9.30,9.30,9.30,99.90,1033952,28,19913,-68
2023-05-01 04:54:15,9.30,9.30,9.30,99.90,1031710,28,19911,-68
2023-05-01 04:54:45,9.30,9.30,9.30,99.90,1036246,28,19902,-70
2023-05-01 04:55:17,9.30,9.30,9.30,99.90,1036295,28,19908,-68
2023-05-01 04:55:47,9.30,9.30,9.30,99.90,1034973,28,20335,-68
2023-05-01 04:56:18,9.40,9.40,9.40,99.90,1032700,28,19920,-67
2023-05-01 04:56:48,9.30,9.30,9.30,99.90,1033389,28,19914,-66
2023-05-01 04:57:19,9.30,9.30,9.30,99.90,1033538,28,19959,-65
2023-05-01 04:57:50,9.40,9.40,9.40,99.90,1033588,28,19988,-67
2023-05-01 04:58:21,9.40,9.40,9.40,99.90,1037667,28,19905,-65
2023-05-01 04:58:52,9.30,9.30,9.30,99.90,1039495,28,19905,-66
2023-05-01 04:59:22,9.40,9.40,9.40,99.90,1036918,28,19977,-67
2023-05-01 04:59:53,9.40,9.40,9.40,99.90,1030744,28,19936,-70
2023-05-01 05:00:23,9.30,9.30,9.30,99.90,1034864,28,20016,-68
2023-05-01 05:00:54,9.30,9.30,9.30,99.90,1027013,28,20288,-67
2023-05-01 05:01:25,9.30,9.30,9.30,99.90,1034861,28,20008,-68
2023-05-01 05:01:55,9.30,9.30,9.30,99.90,1034407,28,19920,-68
2023-05-01 05:02:26,9.30,9.30,9.30,99.90,1038393,28,19909,-70
2023-05-01 05:02:56,9.40,9.40,9.40,99.90,1036882,28,19926,-69
2023-05-01 05:03:27,9.30,9.30,9.30,99.90,1034150,28,19905,-65
2023-05-01 05:03:58,9.30,9.30,9.30,99.90,1032930,28,20345,-68
2023-05-01 05:04:28,9.30,9.30,9.30,99.90,1034776,28,19906,-69
2023-05-01 05:04:59,9.30,9.30,9.30,99.90,1038460,28,19984,-69
2023-05-01 05:05:29,9.40,9.40,9.40,99.90,1035315,28,20119,-68
2023-05-01 05:06:00,9.40,9.40,9.40,99.90,1039039,28,20008,-69
2023-05-01 05:06:33,9.40,9.40,9.40,99.90,1017680,28,19928,-68
2023-05-01 05:07:04,9.40,9.40,9.40,99.90,1018754,28,20415,-68
2023-05-01 05:07:34,9.40,9.40,9.40,99.90,1036113,28,19921,-68
2023-05-01 05:08:05,9.40,9.40,9.40,99.90,1033644,28,19936,-68
2023-05-01 05:08:36,9.40,9.40,9.40,99.90,1030646,28,20300,-67
2023-05-01 05:09:06,9.40,9.40,9.40,99.90,1031011,28,21168,-68
2023-05-01 05:09:37,9.40,9.40,9.40,99.90,1034691,28,19967,-68
2023-05-01 05:10:07,9.40,9.40,9.40,99.90,1041865,28,20011,-66
2023-05-01 05:10:38,9.50,9.50,9.50,99.90,1036411,28,19927,-67
2023-05-01 05:11:09,9.50,9.50,9.50,99.90,1033896,28,20265,-67
2023-05-01 05:11:40,9.40,9.40,9.40,99.90,1030793,28,19929,-66
2023-05-01 05:12:10,9.40,9.40,9.40,99.90,1038632,28,19928,-66
2023-05-01 05:12:41,9.40,9.40,9.40,99.90,1035246,28,19914,-67
2023-05-01 05:13:11,9.40,9.40,9.40,99.90,1036851,28,19928,-69
2023-05-01 05:13:42,9.40,9.40,9.40,99.90,1037334,28,20350,-71
2023-05-01 05:14:12,9.40,9.40,9.40,99.90,1036467,28,19913,-70
2023-05-01 05:14:43,9.40,9.40,9.40,99.90,1033863,28,20023,-69
2023-05-01 05:15:15,9.50,9.50,9.50,99.90,1034145,28,20296,-66
2023-05-01 05:15:45,9.40,9.40,9.40,99.90,1032307,28,19905,-69
2023-05-01 05:16:16,9.40,9.40,9.40,99.90,1033324,28,20159,-68
2023-05-01 05:16:47,9.40,9.40,9.40,99.90,1034547,28,20031,-68
2023-05-01 05:17:17,9.40,9.40,9.40,99.90,1031690,28,19910,-68
2023-05-01 05:17:48,9.40,9.40,9.40,99.90,1033408,28,19957,-70
2023-05-01 05:18:18,9.40,9.40,9.40,99.90,1031003,28,20380,-68
2023-05-01 05:18:49,9.30,9.30,9.30,99.90,1033638,28,20462,-68
2023-05-01 05:19:19,9.30,9.30,9.30,99.90,1032152,28,19925,-69
2023-05-01 05:19:50,9.40,9.40,9.40,99.90,1036147,28,20367,-67
2023-05-01 05:20:21,9.40,9.40,9.40,99.90,1033740,28,20295,-67
2023-05-01 05:20:51,9.40,9.40,9.40,99.90,1034706,28,19921,-67
2023-05-01 05:21:22,9.50,9.50,9.50,99.90,1039096,28,20068,-67
2023-05-01 05:21:52,9.50,9.50,9.50,99.90,1037745,28,19913,-67
2023-05-01 05:22:24,9.40,9.40,9.40,99.90,1031255,28,20260,-68
2023-05-01 05:22:55,9.40,9.40,9.40,99.90,1033941,28,19948,-69
2023-05-01 05:23:26,9.40,9.40,9.40,99.90,1031646,28,19913,-69
2023-05-01 05:23:56,9.50,9.50,9.50,99.90,1033179,28,20347,-68
2023-05-01 05:24:27,9.50,9.50,9.50,99.90,1034030,28,19992,-69
2023-05-01 05:25:03,9.50,9.50,9.50,99.90,1033665,28,19921,-67
2023-05-01 05:25:33,9.40,9.40,9.40,99.90,1033779,28,19948,-68
2023-05-01 05:26:04,9.50,9.50,9.50,99.90,1032335,28,19910,-68
2023-05-01 05:26:34,9.40,9.40,9.40,99.90,1032344,28,19909,-67
2023-05-01 05:27:06,9.30,9.30,9.30,99.90,1031713,28,20000,-68
2023-05-01 05:27:37,9.30,9.30,9.30,99.90,1034385,28,20274,-68
2023-05-01 05:28:07,9.30,9.30,9.30,99.90,1032466,28,20317,-68
2023-05-01 05:28:38,9.30,9.30,9.30,99.90,1034723,28,19935,-67
2023-05-01 05:29:09,9.40,9.40,9.40,99.90,1032487,28,20147,-68
2023-05-01 05:29:39,9.40,9.40,9.40,99.90,1035196,28,19913,-67
2023-05-01 05:30:10,9.30,9.30,9.30,99.90,1033159,28,19909,-68
2023-05-01 05:30:41,9.40,9.40,9.40,99.90,1035180,28,20377,-68
2023-05-01 05:31:11,9.40,9.40,9.40,99.90,1030911,28,19918,-67
2023-05-01 05:31:42,9.40,9.40,9.40,99.90,1035554,28,19936,-68
2023-05-01 05:32:13,9.40,9.40,9.40,99.90,1031867,28,19997,-66
2023-05-01 05:32:45,9.40,9.40,9.40,99.90,1041493,28,19913,-66
2023-05-01 05:33:15,9.40,9.40,9.40,99.90,1033550,28,20559,-67
2023-05-01 05:33:46,9.40,9.40,9.40,99.90,1034085,28,20391,-68
2023-05-01 05:34:18,9.30,9.30,9.30,99.90,1034214,28,19913,-66
2023-05-01 05:34:49,9.30,9.30,9.30,99.90,1039278,28,19913,-66
2023-05-01 05:35:19,9.30,9.30,9.30,99.90,1030643,28,19921,-66
2023-05-01 05:35:51,9.30,9.30,9.30,99.90,1032736,28,20018,-67
2023-05-01 05:36:21,9.30,9.30,9.30,99.90,1028568,28,20485,-68
2023-05-01 05:36:52,9.30,9.30,9.30,99.90,1030419,28,20107,-68
2023-05-01 05:37:24,9.30,9.30,9.30,99.90,1032022,28,20305,-67
2023-05-01 05:37:55,9.30,9.30,9.30,99.90,1034593,28,20303,-67
2023-05-01 05:38:26,9.30,9.30,9.30,99.90,1033659,28,19920,-68
2023-05-01 05:38:56,9.30,9.30,9.30,99.90,1031927,28,19910,-68
2023-05-01 05:39:27,9.30,9.30,9.30,99.90,1034314,28,19991,-66
2023-05-01 05:39:57,9.30,9.30,9.30,99.90,1037409,28,20304,-67
2023-05-01 05:40:28,9.30,9.30,9.30,99.90,1037496,28,20029,-67
2023-05-01 05:40:59,9.20,9.20,9.20,99.90,1035553,28,19905,-68
2023-05-01 05:41:30,9.20,9.20,9.20,99.90,1035589,28,19913,-66
2023-05-01 05:42:02,9.20,9.20,9.20,99.90,1027853,28,19921,-67
2023-05-01 05:42:33,9.20,9.20,9.20,99.90,1029517,28,20435,-67
2023-05-01 05:43:04,9.10,9.10,9.10,99.90,1027647,28,20065,-66
2023-05-01 05:43:35,9.10,9.10,9.10,99.90,1033944,28,19992,-66
2023-05-01 05:44:05,9.20,9.20,9.20,99.90,1033725,28,19997,-66
2023-05-01 05:44:38,9.10,9.10,9.10,99.90,1033953,28,19913,-67
2023-05-01 05:45:09,9.10,9.10,9.10,99.90,1032114,28,19979,-68
2023-05-01 05:45:39,9.10,9.10,9.10,99.90,1035891,28,19982,-67
2023-05-01 05:46:10,9.10,9.10,9.10,99.90,1030702,28,20562,-67
2023-05-01 05:46:40,9.10,9.10,9.10,99.90,1038564,28,20358,-66
2023-05-01 05:47:11,9.10,9.10,9.10,99.90,1034766,28,19917,-68
2023-05-01 05:47:42,9.20,9.20,9.20,99.90,1034100,28,19928,-66
2023-05-01 05:48:13,9.20,9.20,9.20,99.90,1033204,28,20175,-67
2023-05-01 05:48:43,9.20,9.20,9.20,99.90,1034251,28,19971,-67
2023-05-01 05:49:14,9.20,9.20,9.20,99.90,1031080,28,20344,-66
2023-05-01 05:49:45,9.20,9.20,9.20,99.90,1033945,28,19919,-67
2023-05-01 05:50:15,9.10,9.10,9.10,99.90,1031560,28,20099,-68
2023-05-01 05:50:46,9.20,9.20,9.20,99.90,1028267,28,20202,-67
2023-05-01 05:51:16,9.20,9.20,9.20,99.90,1027788,28,19926,-69
2023-05-01 05:51:47,9.20,9.20,9.20,99.90,1028962,28,19945,-68
2023-05-01 05:52:18,9.20,9.20,9.20,99.90,1030796,28,19913,-70
2023-05-01 05:52:48,9.30,9.30,9.30,99.90,1033654,28,20768,-68
2023-05-01 05:53:19,9.20,9.20,9.20,99.90,1030460,28,19909,-66
2023-05-01 05:53:50,9.30,9.30,9.30,99.90,1026074,28,20400,-67
2023-05-01 05:54:21,9.30,9.30,9.30,99.90,1029605,28,19921,-66
2023-05-01 05:54:51,9.30,9.30,9.30,99.90,1028023,28,20404,-66
2023-05-01 05:55:22,9.30,9.30,9.30,99.90,1036092,28,19948,-65
2023-05-01 05:55:52,9.30,9.30,9.30,99.90,1032469,28,20300,-67
2023-05-01 05:56:23,9.30,9.30,9.30,99.90,1032082,28,19914,-67
2023-05-01 05:56:54,9.30,9.30,9.30,99.90,1026695,28,19949,-68
2023-05-01 05:57:24,9.30,9.30,9.30,99.90,1031135,28,20169,-66
2023-05-01 05:57:55,9.30,9.30,9.30,99.90,1029058,28,20467,-68
2023-05-01 05:58:26,9.30,9.30,9.30,99.90,1029079,28,19921,-67
2023-05-01 05:58:56,9.30,9.30,9.30,99.90,1032345,28,20457,-66
2023-05-01 05:59:27,9.20,9.20,9.20,99.90,1028752,28,20364,-66
2023-05-01 05:59:58,9.20,9.20,9.20,99.90,1034660,28,20180,-66
2023-05-01 06:00:28,9.30,9.30,9.30,99.90,1038015,28,20029,-65
2023-05-01 06:00:59,9.30,9.30,9.30,99.90,1037477,28,19909,-67
2023-05-01 06:01:30,9.30,9.30,9.30,99.90,1033678,28,20031,-67
2023-05-01 06:02:00,9.30,9.30,9.30,99.90,1036087,28,20016,-66
2023-05-01 06:02:31,9.40,9.40,9.40,99.90,1036707,28,20002,-67
2023-05-01 06:03:02,9.30,9.30,9.30,99.90,1037181,28,19909,-66
2023-05-01 06:03:33,9.30,9.30,9.30,99.90,1040931,28,20091,-67
2023-05-01 06:04:03,9.30,9.30,9.30,99.90,1038500,28,20335,-67
2023-05-01 06:04:34,9.30,9.30,9.30,99.90,1038203,28,19913,-66
2023-05-01 06:05:05,9.30,9.30,9.30,99.90,1036255,28,19963,-66
2023-05-01 06:05:35,9.30,9.30,9.30,99.90,1031119,28,19989,-66
2023-05-01 06:06:06,9.30,9.30,9.30,99.90,1034382,28,19920,-66
2023-05-01 06:06:37,9.30,9.30,9.30,99.90,1000847,28,19983,-66
2023-05-01 06:07:07,9.40,9.40,9.40,99.90,1035294,28,20045,-65
2023-05-01 06:07:38,9.40,9.40,9.40,99.90,1034565,28,20398,-67
2023-05-01 06:08:09,9.40,9.40,9.40,99.90,1035115,28,19910,-66
2023-05-01 06:08:40,9.40,9.40,9.40,99.90,1032809,28,20063,-66
2023-05-01 06:09:11,9.40,9.40,9.40,99.90,1032442,28,19945,-66
2023-05-01 06:09:42,9.40,9.40,9.40,99.90,1035984,28,19910,-66
2023-05-01 06:10:13,9.40,9.40,9.40,99.90,1039148,28,19913,-67
2023-05-01 06:10:43,9.40,9.40,9.40,99.90,1039704,28,20010,-67
2023-05-01 06:11:14,9.30,9.30,9.30,99.90,1034580,28,19936,-66
2023-05-01 06:11:45,9.30,9.30,9.30,99.90,1034674,28,20252,-66
2023-05-01 06:12:15,9.30,9.30,9.30,99.90,1034357,28,20280,-67
2023-05-01 06:12:46,9.30,9.30,9.30,99.90,1038547,28,19913,-66
2023-05-01 06:13:17,9.30,9.30,9.30,99.90,1036835,28,19963,-67
2023-05-01 06:13:47,9.40,9.40,9.40,99.90,1038330,28,19912,-68
2023-05-01 06:14:18,9.40,9.40,9.40,99.90,1033558,28,19997,-66
2023-05-01 06:14:49,9.40,9.40,9.40,99.90,1037748,28,20016,-66
2023-05-01 06:15:20,9.40,9.40,9.40,99.90,1037811,28,20062,-67
2023-05-01 06:15:51,9.40,9.40,9.40,99.90,1035350,28,19944,-66
2023-05-01 06:16:21,9.40,9.40,9.40,99.90,1032635,28,19931,-67
2023-05-01 06:16:52,9.30,9.30,9.30,99.90,1034820,28,20396,-67
2023-05-01 06:17:23,9.30,9.30,9.30,99.90,1037196,28,20224,-66
2023-05-01 06:17:53,9.20,9.20,9.20,99.90,1036874,28,19955,-67
2023-05-01 06:18:25,9.30,9.30,9.30,99.90,1035323,28,20360,-67
2023-05-01 06:18:56,9.30,9.30,9.30,99.90,1034845,28,20028,-66
2023-05-01 06:19:26,9.40,9.40,9.40,99.90,1036390,28,20041,-66
2023-05-01 06:19:57,9.40,9.40,9.40,99.90,1031848,28,19953,-66
2023-05-01 06:20:28,9.40,9.40,9.40,99.90,1031593,28,19936,-67
2023-05-01 06:20:59,9.40,9.40,9.40,99.90,1032594,28,19924,-65
2023-05-01 06:21:31,9.40,9.40,9.40,99.90,1036283,28,19923,-67
2023-05-01 06:22:01,9.40,9.40,9.40,99.90,1033342,28,19917,-68
2023-05-01 06:22:32,9.40,9.40,9.40,99.90,1033732,28,20409,-68
2023-05-01 06:23:03,9.30,9.30,9.30,99.90,1032278,28,19917,-67
2023-05-01 06:23:33,9.30,9.30,9.30,99.90,1035193,28,20332,-66
2023-05-01 06:24:04,9.30,9.30,9.30,99.90,1039134,28,19939,-68
2023-05-01 06:24:35,9.30,9.30,9.30,99.90,1035166,28,19909,-67
2023-05-01 06:25:06,9.30,9.30,9.30,99.90,1031915,28,19913,-67
2023-05-01 06:25:37,9.30,9.30,9.30,99.90,1033504,28,20289,-68
2023-05-01 06:26:08,9.30,9.30,9.30,99.90,1035936,28,19905,-67
2023-05-01 06:26:38,9.30,9.30,9.30,99.90,1030748,28,19937,-66
2023-05-01 06:27:09,9.30,9.30,9.30,99.90,1039075,28,20301,-66
2023-05-01 06:27:39,9.40,9.40,9.40,99.90,1034081,28,19972,-66
2023-05-01 06:28:10,9.40,9.40,9.40,99.90,1039163,28,19923,-67
2023-05-01 06:28:40,9.40,9.40,9.40,99.90,1035565,28,20041,-68
2023-05-01 06:29:11,9.40,9.40,9.40,99.90,1037222,28,20358,-66
2023-05-01 06:29:42,9.40,9.40,9.40,99.90,1037844,28,20441,-67
2023-05-01 06:30:13,9.40,9.40,9.40,99.90,1034603,28,20422,-65
2023-05-01 06:30:43,9.30,9.30,9.30,99.90,1030268,28,19917,-66
2023-05-01 06:31:14,9.30,9.30,9.30,99.90,1032496,28,19941,-67
2023-05-01 06:31:45,9.20,9.20,9.20,99.90,1033538,28,20391,-66
2023-05-01 06:32:16,9.20,9.20,9.20,99.90,1032478,28,20014,-66
2023-05-01 06:32:47,9.20,9.20,9.20,99.90,1035484,28,20280,-67
2023-05-01 06:33:17,9.20,9.20,9.20,99.90,1036258,28,20429,-65
2023-05-01 06:33:48,9.20,9.20,9.20,99.90,1032971,28,19909,-67
2023-05-01 06:34:19,9.10,9.10,9.10,99.90,1033696,28,20047,-66
2023-05-01 06:34:49,9.10,9.10,9.10,99.90,1035003,28,19929,-67
2023-05-01 06:35:20,9.00,9.00,9.00,99.90,1028727,28,20415,-67
2023-05-01 06:35:50,9.00,9.00,9.00,99.90,1029933,28,19914,-68
2023-05-01 06:36:21,9.00,9.00,9.00,99.90,1028870,28,19996,-67
2023-05-01 06:36:51,9.00,9.00,9.00,99.90,1029531,28,19917,-66
2023-05-01 06:37:22,9.00,9.00,9.00,99.90,1034994,28,20325,-67
2023-05-01 06:37:54,8.90,8.90,8.90,99.90,1035167,28,20380,-68
2023-05-01 06:38:26,9.00,9.00,9.00,99.90,1036749,28,19913,-68
2023-05-01 06:38:56,8.90,8.90,8.90,99.90,1034443,28,19952,-66
2023-05-01 06:39:27,8.90,8.90,8.90,99.90,1034221,28,20417,-65
2023-05-01 06:39:57,8.80,8.80,8.80,99.90,1033075,28,20467,-68
2023-05-01 06:40:30,8.80,8.80,8.80,99.90,1034414,28,19916,-68
2023-05-01 06:41:01,8.80,8.80,8.80,99.90,1032454,28,20463,-68
2023-05-01 06:41:33,8.70,8.70,8.70,99.90,1036968,28,19909,-66
2023-05-01 06:42:03,8.70,8.70,8.70,99.90,1032270,28,20009,-67
2023-05-01 06:42:34,8.80,8.80,8.80,99.90,1034565,28,19918,-67
2023-05-01 06:43:05,8.80,8.80,8.80,99.90,1035212,28,19905,-68
2023-05-01 06:43:36,8.80,8.80,8.80,99.90,1035214,28,20268,-68
2023-05-01 06:44:06,8.90,8.90,8.90,99.90,1036851,28,19917,-68
2023-05-01 06:44:37,8.80,8.80,8.80,99.90,1037850,28,19915,-67
2023-05-01 06:45:07,8.80,8.80,8.80,99.90,1036842,28,19947,-68
2023-05-01 06:45:40,8.70,8.70,8.70,99.90,1036403,28,19909,-68
2023-05-01 06:46:11,8.80,8.80,8.80,99.90,1031579,28,20364,-67
2023-05-01 06:46:41,8.80,8.80,8.80,99.90,1040962,28,19923,-67
2023-05-01 06:47:12,8.80,8.80,8.80,99.90,1032541,28,19920,-66
2023-05-01 06:47:43,8.80,8.80,8.80,99.90,1037345,28,19920,-66
2023-05-01 06:48:13,8.90,8.90,8.90,99.90,1031560,28,19921,-67
2023-05-01 06:48:44,8.90,8.90,8.90,99.90,1035953,28,19992,-66
2023-05-01 06:49:15,8.90,8.90,8.90,99.90,1033550,28,20352,-66
2023-05-01 06:49:45,8.90,8.90,8.90,99.90,1033547,28,19913,-66
2023-05-01 06:50:16,9.00,9.00,9.00,99.90,1033839,28,20373,-68
2023-05-01 06:50:46,9.00,9.00,9.00,99.90,1033600,28,19971,-67
2023-05-01 06:51:17,9.00,9.00,9.00,99.90,1031992,28,20003,-68
2023-05-01 06:51:47,9.00,9.00,9.00,99.90,1034427,28,19909,-68
2023-05-01 06:52:18,9.00,9.00,9.00,99.90,1034825,28,19922,-68
2023-05-01 06:52:49,8.90,8.90,8.90,99.90,1025733,28,20105,-68
2023-05-01 06:53:19,8.90,8.90,8.90,99.90,1026237,28,19906,-69
2023-05-01 06:53:50,8.90,8.90,8.90,99.90,1025763,28,20361,-68
2023-05-01 06:54:20,8.90,8.90,8.90,99.90,1031647,28,20380,-69
2023-05-01 06:54:51,9.00,9.00,9.00,99.90,1034839,28,19913,-68
2023-05-01 06:55:21,9.00,9.00,9.00,99.90,1036315,28,19947,-68
2023-05-01 06:55:52,9.00,9.00,9.00,99.90,1036649,28,20115,-69
2023-05-01 06:56:22,9.00,9.00,9.00,99.90,1034843,28,19913,-65
2023-05-01 06:56:53,8.90,8.90,8.90,99.90,1036262,28,19921,-67
2023-05-01 06:57:24,9.00,9.00,9.00,99.90,1032702,28,19913,-68
2023-05-01 06:57:54,9.00,9.00,9.00,99.90,1036240,28,19921,-68
2023-05-01 06:58:25,9.10,9.10,9.10,99.90,1035795,28,20408,-67
2023-05-01 06:58:55,9.10,9.10,9.10,99.90,1032540,28,20379,-68
2023-05-01 06:59:26,9.20,9.20,9.20,99.90,1031561,28,19935,-67
2023-05-01 06:59:57,9.10,9.10,9.10,99.90,1035887,28,20027,-67
2023-05-01 07:00:27,9.00,9.00,9.00,99.90,1036701,28,20379,-66
2023-05-01 07:00:58,9.00,9.00,9.00,99.90,1033106,28,19914,-65
2023-05-01 07:01:29,9.00,9.00,9.00,99.90,1034855,28,19951,-65
2023-05-01 07:02:00,9.10,9.10,9.10,99.90,1032396,28,19906,-67
2023-05-01 07:02:30,9.10,9.10,9.10,99.90,1032882,28,20028,-67
2023-05-01 07:03:02,9.00,9.00,9.00,99.90,1031924,28,20205,-67
2023-05-01 07:03:33,9.00,9.00,9.00,99.90,1034386,28,20276,-68
2023-05-01 07:04:03,9.10,9.10,9.10,99.90,1032722,28,19965,-68
2023-05-01 07:04:34,9.10,9.10,9.10,99.90,1034761,28,20363,-66
2023-05-01 07:05:04,9.10,9.10,9.10,99.90,1032332,28,19916,-66
2023-05-01 07:05:35,9.00,9.00,9.00,99.90,1032469,28,19925,-66
2023-05-01 07:06:06,9.10,9.10,9.10,99.90,1032653,28,19909,-66
2023-05-01 07:06:36,9.10,9.10,9.10,99.90,1003445,28,19905,-68
2023-05-01 07:07:07,9.10,9.10,9.10,99.90,1033049,28,19936,-66
2023-05-01 07:07:38,9.20,9.20,9.20,99.90,1033453,28,19909,-66
2023-05-01 07:08:09,9.20,9.20,9.20,99.90,1034038,28,19932,-65
2023-05-01 07:08:40,9.30,9.30,9.30,99.90,1033580,28,19940,-69
2023-05-01 07:09:11,9.40,9.40,9.40,99.90,1033298,28,20380,-66
2023-05-01 07:09:41,9.30,9.30,9.30,99.90,1034855,28,20258,-67
2023-05-01 07:10:12,9.30,9.30,9.30,99.90,1038779,28,19987,-68
2023-05-01 07:10:43,9.30,9.30,9.30,99.90,1037927,28,19905,-66
2023-05-01 07:11:13,9.40,9.40,9.40,99.90,1034151,28,19909,-69
2023-05-01 07:11:44,9.40,9.40,9.40,99.90,1030827,28,20341,-66
2023-05-01 07:12:15,9.30,9.30,9.30,99.90,1037218,28,19923,-67
2023-05-01 07:12:46,9.30,9.30,9.30,99.90,1036907,28,19916,-67
2023-05-01 07:13:17,9.20,9.20,9.20,99.90,1034792,28,19913,-66
2023-05-01 07:13:47,9.20,9.20,9.20,99.90,1033228,28,19918,-68
2023-05-01 07:14:18,9.30,9.30,9.30,99.90,1036589,28,20023,-66
2023-05-01 07:14:48,9.40,9.40,9.40,99.90,1032076,28,19909,-67
2023-05-01 07:15:19,9.30,9.30,9.30,99.90,1034761,28,19934,-66
2023-05-01 07:15:50,9.30,9.30,9.30,99.90,1034510,28,19921,-66
2023-05-01 07:16:21,9.30,9.30,9.30,99.90,1033747,28,19933,-66
2023-05-01 07:16:51,9.40,9.40,9.40,99.90,1035841,28,19914,-68
2023-05-01 07:17:22,9.40,9.40,9.40,99.90,1035019,28,20589,-67
2023-05-01 07:17:52,9.40,9.40,9.40,99.90,1032073,28,19909,-67
2023-05-01 07:18:23,9.40,9.40,9.40,99.90,1035470,28,19905,-68
2023-05-01 07:18:53,9.40,9.40,9.40,99.90,1035276,28,19913,-68
2023-05-01 07:19:24,9.40,9.40,9.40,99.90,1031262,28,19997,-69
2023-05-01 07:19:55,9.40,9.40,9.40,99.90,1036317,28,19912,-69
2023-05-01 07:20:25,9.30,9.30,9.30,99.90,1031901,28,19927,-69
2023-05-01 07:20:56,9.40,9.40,9.40,99.90,1036455,28,20036,-69
2023-05-01 07:21:27,9.40,9.40,9.40,99.90,1034762,28,19913,-68
2023-05-01 07:21:57,9.50,9.50,9.50,99.90,1036789,28,20027,-69
2023-05-01 07:22:28,9.40,9.40,9.40,99.90,1030744,28,20190,-67
2023-05-01 07:22:59,9.40,9.40,9.40,99.90,1031844,28,19956,-68
2023-05-01 07:23:29,9.50,9.50,9.50,99.90,1026647,28,20389,-69
2023-05-01 07:24:00,9.40,9.40,9.40,99.90,1031956,28,19910,-68
2023-05-01 07:24:31,9.50,9.50,9.50,99.90,1032952,28,19936,-67
2023-05-01 07:25:02,9.60,9.60,9.60,99.90,1034183,28,19995,-68
2023-05-01 07:25:33,9.60,9.60,9.60,99.90,1030461,28,20075,-68
2023-05-01 07:26:04,9.70,9.70,9.70,99.90,1031625,28,19939,-68
2023-05-01 07:26:35,9.70,9.70,9.70,99.90,1029613,28,19910,-68
2023-05-01 07:27:05,9.60,9.60,9.60,99.90,1033036,28,19922,-68
2023-05-01 07:27:36,9.70,9.70,9.70,99.90,1036816,28,19913,-68
2023-05-01 07:28:07,9.70,9.70,9.70,99.90,1034671,28,20427,-67
2023-05-01 07:28:37,9.70,9.70,9.70,99.90,1034774,28,19913,-67
2023-05-01 07:29:08,9.80,9.80,9.80,99.90,1034077,28,19917,-68
2023-05-01 07:29:39,9.70,9.70,9.70,99.90,1033176,28,19913,-67
2023-05-01 07:30:09,9.70,9.70,9.70,99.90,1032084,28,19931,-67
2023-05-01 07:30:40,9.80,9.80,9.80,99.90,1034973,28,19933,-66
2023-05-01 07:31:11,9.80,9.80,9.80,99.90,1031008,28,19913,-68
2023-05-01 07:31:42,9.80,9.80,9.80,99.90,1033238,28,19906,-67
2023-05-01 07:32:13,9.80,9.80,9.80,99.90,1031142,28,19944,-68
2023-05-01 07:32:44,9.80,9.80,9.80,99.90,1036142,28,19971,-69
2023-05-01 07:33:15,9.90,9.90,9.90,99.90,1032015,28,19941,-68
2023-05-01 07:33:46,9.90,9.90,9.90,99.90,1037332,28,20191,-67
2023-05-01 07:34:18,9.90,9.90,9.90,99.90,1032095,28,19913,-68
2023-05-01 07:34:48,9.90,9.90,9.90,99.90,1036369,28,19940,-70
2023-05-01 07:35:19,9.90,9.90,9.90,99.90,1032669,28,20325,-69
2023-05-01 07:35:50,9.90,9.90,9.90,99.90,1030258,28,20329,-69
2023-05-01 07:36:21,9.80,9.80,9.80,99.90,1035535,28,19996,-69
2023-05-01 07:36:51,9.70,9.70,9.70,99.90,1034553,28,19925,-67
2023-05-01 07:37:23,9.70,9.70,9.70,99.90,1031734,28,20233,-70
2023-05-01 07:37:54,9.70,9.70,9.70,99.90,1037944,28,20387,-68
2023-05-01 07:38:25,9.80,9.80,9.80,99.90,1035698,28,19916,-67
2023-05-01 07:38:56,9.80,9.80,9.80,99.90,1033745,28,20234,-70
2023-05-01 07:39:27,9.80,9.80,9.80,99.90,1033819,28,20174,-70
2023-05-01 07:39:58,9.90,9.90,9.90,99.90,1033046,28,20083,-69
2023-05-01 07:40:28,9.90,9.90,9.90,99.90,1035663,28,19905,-67
2023-05-01 07:40:59,9.80,9.80,9.80,99.90,1034273,28,20277,-69
2023-05-01 07:41:30,9.70,9.70,9.70,99.90,1033270,28,19924,-70
2023-05-01 07:42:01,9.80,9.80,9.80,99.90,1033841,28,19952,-67
2023-05-01 07:42:31,9.90,9.90,9.90,99.90,1033787,28,20219,-68
2023-05-01 07:43:02,9.90,9.90,9.90,99.90,1032377,28,19988,-68
2023-05-01 07:43:32,9.90,9.90,9.90,99.90,1039666,28,19936,-70
2023-05-01 07:44:03,9.90,9.90,9.90,99.90,1034995,28,20017,-72
2023-05-01 07:44:34,10.00,10.00,10.00,99.90,1040369,28,19908,-73
2023-05-01 07:45:05,10.00,10.00,10.00,99.90,1036175,28,19941,-70
2023-05-01 07:45:36,10.10,10.10,10.10,99.90,1034045,28,20360,-74
2023-05-01 07:46:07,10.10,10.10,10.10,99.90,1031035,28,20392,-69
2023-05-01 07:46:37,10.10,10.10,10.10,99.90,1036444,28,20024,-66
2023-05-01 07:47:08,10.00,10.00,10.00,99.90,1030544,28,19910,-67
2023-05-01 07:47:38,9.90,9.90,9.90,99.90,1037885,28,20367,-68
2023-05-01 07:48:09,10.00,10.00,10.00,99.90,1036496,28,20310,-68
2023-05-01 07:48:40,9.90,9.90,9.90,99.90,1036378,28,19909,-69
2023-05-01 07:49:10,9.90,9.90,9.90,99.90,1032626,28,19925,-68
2023-05-01 07:49:41,9.80,9.80,9.80,99.90,1032240,28,19913,-67
2023-05-01 07:50:11,9.80,9.80,9.80,99.90,1035982,28,19936,-68
2023-05-01 07:50:42,9.80,9.80,9.80,99.90,1034280,28,19912,-68
2023-05-01 07:51:13,9.80,9.80,9.80,99.90,1033783,28,19975,-68
2023-05-01 07:51:44,9.70,9.70,9.70,99.90,1033479,28,20380,-68
2023-05-01 07:52:15,9.80,9.80,9.80,99.90,1036242,28,19913,-69
2023-05-01 07:52:45,9.90,9.90,9.90,99.90,1036152,28,19917,-69
2023-05-01 07:53:16,10.00,10.00,10.00,99.90,1038390,28,20498,-68
2023-05-01 07:53:48,10.10,10.10,10.10,99.90,1039996,28,20024,-68
2023-05-01 07:54:20,10.10,10.10,10.10,99.90,1039966,28,20381,-68
2023-05-01 07:54:51,10.20,10.20,10.20,99.90,1031428,28,20013,-67
2023-05-01 07:55:22,10.30,10.30,10.30,99.90,1034495,28,19957,-69
2023-05-01 07:55:53,10.30,10.30,10.30,99.90,1034276,28,20640,-68
2023-05-01 07:56:23,10.30,10.30,10.30,99.90,1035721,28,20009,-67
2023-05-01 07:56:55,10.30,10.30,10.30,99.90,1031596,28,20689,-69
2023-05-01 07:57:25,10.30,10.30,10.30,99.90,1034747,28,20626,-69
2023-05-01 07:57:56,10.40,10.40,10.40,99.90,1033781,28,20095,-68
2023-05-01 07:58:26,10.50,10.50,10.50,99.90,1032227,28,20032,-69
2023-05-01 07:58:57,10.50,10.50,10.50,99.90,1033526,28,19959,-68
2023-05-01 07:59:28,10.50,10.50,10.50,99.90,1032693,28,20001,-69
2023-05-01 07:59:58,10.50,10.50,10.50,99.90,1031358,28,19909,-67
2023-05-01 08:00:29,10.50,10.50,10.50,99.90,1032549,28,20253,-69
2023-05-01 08:01:00,10.60,10.60,10.60,99.90,1030014,28,19918,-68
2023-05-01 08:01:32,10.60,10.60,10.60,99.90,1029161,28,19924,-68
2023-05-01 08:02:03,10.70,10.70,10.70,99.90,1031521,28,20384,-68
2023-05-01 08:02:33,10.70,10.70,10.70,99.90,1031703,28,19910,-69
2023-05-01 08:03:04,10.70,10.70,10.70,99.90,1034709,28,19981,-67
2023-05-01 08:03:35,10.70,10.70,10.70,99.90,1033010,28,19924,-67
2023-05-01 08:04:06,10.60,10.60,10.60,99.90,1036522,28,19961,-69
2023-05-01 08:04:37,10.60,10.60,10.60,99.90,1035773,28,20368,-68
2023-05-01 08:05:07,10.60,10.60,10.60,99.90,1032459,28,19909,-67
2023-05-01 08:05:39,10.60,10.60,10.60,99.90,1036703,28,19905,-67
2023-05-01 08:06:09,10.60,10.60,10.60,99.90,1032910,28,19906,-68
2023-05-01 08:06:40,10.60,10.60,10.60,99.90,1034746,28,19905,-68
2023-05-01 08:07:10,10.60,10.60,10.60,99.90,1034545,28,19913,-68
2023-05-01 08:07:41,10.60,10.60,10.60,99.90,1032628,28,19921,-68
2023-05-01 08:08:18,10.50,10.50,10.50,99.90,1033678,28,19983,-68
2023-05-01 08:08:48,10.30,10.30,10.30,99.90,1037505,28,19943,-69
2023-05-01 08:09:19,10.30,10.30,10.30,99.90,1030872,28,20354,-67
2023-05-01 08:09:49,10.30,10.30,10.30,99.90,1034553,28,19917,-67
2023-05-01 08:10:20,10.40,10.40,10.40,99.90,1033705,28,19914,-69
2023-05-01 08:10:51,10.40,10.40,10.40,99.90,1031702,28,19937,-68
2023-05-01 08:11:21,10.50,10.50,10.50,99.90,1028580,28,20026,-68
2023-05-01 08:11:52,10.60,10.60,10.60,99.90,1031866,28,20004,-69
2023-05-01 08:12:23,10.60,10.60,10.60,99.90,1029807,28,20424,-68
2023-05-01 08:12:53,10.70,10.70,10.70,99.90,1028921,28,19933,-68
2023-05-01 08:13:24,10.70,10.70,10.70,99.90,1026534,28,19956,-68
2023-05-01 08:13:55,10.80,10.80,10.80,99.90,1027544,28,20008,-68
2023-05-01 08:14:26,10.90,10.90,10.90,99.90,1028403,28,20432,-69
2023-05-01 08:14:56,10.90,10.90,10.90,99.90,1032696,28,19909,-67
2023-05-01 08:15:27,10.90,10.90,10.90,99.90,1040300,28,20288,-68
2023-05-01 08:16:01,10.90,10.90,10.90,99.90,1035978,28,20031,-69
2023-05-01 08:16:33,10.90,10.90,10.90,99.90,1033710,28,19921,-69
2023-05-01 08:17:03,10.80,10.80,10.80,99.90,1030635,28,20005,-70
2023-05-01 08:17:35,10.70,10.70,10.70,99.90,1035912,28,19921,-68
2023-05-01 08:18:05,10.80,10.80,10.80,99.90,1032715,28,19948,-68
2023-05-01 08:18:36,10.80,10.80,10.80,99.90,1034638,28,19981,-69
2023-05-01 08:19:07,10.80,10.80,10.80,99.90,1036336,28,19955,-69
2023-05-01 08:19:37,10.90,10.90,10.90,99.90,1036891,28,19917,-68
2023-05-01 08:20:08,10.90,10.90,10.90,99.90,1033216,28,19914,-68
2023-05-01 08:20:39,10.90,10.90,10.90,99.90,1034378,28,19913,-68
2023-05-01 08:21:10,10.90,10.90,10.90,99.90,1031223,28,19967,-68
2023-05-01 08:21:40,10.90,10.90,10.90,99.90,1038037,28,19943,-67
2023-05-01 08:22:11,10.90,10.90,10.90,99.90,1038522,28,20513,-68
2023-05-01 08:22:41,10.80,10.80,10.80,99.90,1036467,28,19909,-69
2023-05-01 08:23:12,10.80,10.80,10.80,99.90,1032479,28,20541,-68
2023-05-01 08:23:43,10.80,10.80,10.80,99.90,1035888,28,19910,-66
2023-05-01 08:24:13,10.90,10.90,10.90,99.90,1037759,28,20469,-67
2023-05-01 08:24:44,10.90,10.90,10.90,99.90,1035340,28,20247,-67
2023-05-01 08:25:15,11.00,11.00,11.00,99.90,1037948,28,19986,-67
2023-05-01 08:25:46,11.00,11.00,11.00,99.90,1038420,28,19977,-68
2023-05-01 08:26:17,10.90,10.90,10.90,99.90,1039558,28,19992,-68
2023-05-01 08:26:48,11.00,11.00,11.00,99.90,1034408,28,19956,-67
2023-05-01 08:27:18,11.10,11.10,11.10,99.90,1037694,28,19909,-67
2023-05-01 08:27:49,11.10,11.10,11.10,99.90,1033745,28,20267,-68
2023-05-01 08:28:22,11.10,11.10,11.10,99.90,1032808,28,20011,-68
2023-05-01 08:28:52,11.10,11.10,11.10,99.90,1036014,28,19913,-66
2023-05-01 08:29:23,11.00,11.00,11.00,99.90,1037040,28,19913,-67
2023-05-01 08:29:53,10.80,10.80,10.80,99.90,1031014,28,20327,-68
2023-05-01 08:30:25,10.80,10.80,10.80,99.90,1034836,28,20541,-68
2023-05-01 08:30:55,10.70,10.70,10.70,99.90,1032344,28,19912,-68
2023-05-01 08:31:26,10.70,10.70,10.70,99.90,1031088,28,19921,-68
2023-05-01 08:31:57,10.80,10.80,10.80,99.90,1030329,28,19916,-68
2023-05-01 08:32:27,10.90,10.90,10.90,99.90,1030822,28,19960,-68
2023-05-01 08:32:58,11.00,11.00,11.00,99.90,1035625,28,20520,-68
2023-05-01 08:33:29,11.00,11.00,11.00,99.90,1028089,28,20297,-67
2023-05-01 08:33:59,11.10,11.10,11.10,99.90,1036320,28,19944,-67
2023-05-01 08:34:30,11.10,11.10,11.10,99.90,1032904,28,20016,-68
2023-05-01 08:35:00,11.10,11.10,11.10,99.90,1031054,28,19909,-68
2023-05-01 08:35:31,11.10,11.10,11.10,99.90,1028333,28,19929,-68
2023-05-01 08:36:02,11.00,11.00,11.00,99.90,1029563,28,19921,-68
2023-05-01 08:36:33,10.90,10.90,10.90,99.90,1028993,28,20009,-67
2023-05-01 08:37:03,11.00,11.00,11.00,99.90,1033650,28,21745,-69
2023-05-01 08:37:34,11.00,11.00,11.00,99.90,1033819,28,19917,-67
2023-05-01 08:38:05,10.90,10.90,10.90,99.90,1032651,28,19910,-67
2023-05-01 08:38:36,10.90,10.90,10.90,99.90,1034190,28,19988,-69
2023-05-01 08:39:07,10.90,10.90,10.90,99.90,1032325,28,19901,-69
2023-05-01 08:39:37,11.00,11.00,11.00,99.90,1034733,28,20496,-69
2023-05-01 08:40:11,11.10,11.10,11.10,99.90,1032588,28,19932,-72
2023-05-01 08:40:48,11.20,11.20,11.20,99.90,1034860,28,19917,-70
2023-05-01 08:41:22,11.20,11.20,11.20,99.90,1033093,28,19906,-70
2023-05-01 08:41:53,11.20,11.20,11.20,99.90,1031857,28,19918,-68
2023-05-01 08:42:23,11.10,11.10,11.10,99.90,1029362,28,20342,-67
2023-05-01 08:42:54,11.20,11.20,11.20,99.90,1029665,28,20225,-68
2023-05-01 08:43:25,11.30,11.30,11.30,99.90,1028506,28,19906,-69
2023-05-01 08:43:57,11.20,11.20,11.20,99.90,1030011,28,20367,-67
2023-05-01 08:44:29,11.20,11.20,11.20,99.90,1032918,28,20064,-67
2023-05-01 08:45:00,11.20,11.20,11.20,99.90,1033926,28,20627,-67
2023-05-01 08:45:35,11.20,11.20,11.20,99.90,1034339,28,19912,-68
2023-05-01 08:46:06,11.10,11.10,11.10,99.90,1032113,28,19912,-67
2023-05-01 08:46:47,11.00,11.00,11.00,99.90,1034109,28,19905,-70
2023-05-01 08:47:18,10.90,10.90,10.90,99.90,1033342,28,19921,-67
2023-05-01 08:47:49,11.00,11.00,11.00,99.90,1034323,28,20029,-68
2023-05-01 08:48:20,11.00,11.00,11.00,99.90,1031405,28,22963,-69
2023-05-01 08:48:53,11.00,11.00,11.00,99.90,1036616,28,20336,-70
2023-05-01 08:49:24,10.90,10.90,10.90,99.90,1033964,28,19913,-69
2023-05-01 08:49:56,11.00,11.00,11.00,99.90,1035014,28,20325,-68
2023-05-01 08:50:27,11.00,11.00,11.00,99.90,1032430,28,19910,-69
2023-05-01 08:50:59,11.00,11.00,11.00,99.90,1032627,28,20083,-67
2023-05-01 08:51:30,11.00,11.00,11.00,99.90,1034815,28,20368,-68
2023-05-01 08:52:02,11.00,11.00,11.00,99.90,1038121,28,20002,-69
2023-05-01 08:52:32,11.10,11.10,11.10,99.90,1033099,28,20317,-68
2023-05-01 08:53:04,11.00,11.00,11.00,99.90,1034202,28,21115,-69
2023-05-01 08:53:36,11.00,11.00,11.00,99.90,1035355,28,19905,-69
2023-05-01 08:54:08,11.10,11.10,11.10,99.90,1033631,28,20394,-67
2023-05-01 08:54:40,11.10,11.10,11.10,99.90,1032621,28,20129,-68
2023-05-01 08:55:12,11.20,11.20,11.20,99.90,1033073,28,20352,-67
2023-05-01 08:55:45,11.30,11.30,11.30,99.90,1035058,28,20571,-69
2023-05-01 08:56:17,11.40,11.40,11.40,99.90,1037164,28,20000,-69
2023-05-01 08:56:59,11.40,11.40,11.40,99.90,1037318,28,20342,-67
2023-05-01 08:57:30,11.40,11.40,11.40,99.90,1034611,28,19936,-69
2023-05-01 08:58:02,11.50,11.50,11.50,99.90,1036361,28,20435,-68
2023-05-01 08:58:34,11.60,11.60,11.60,99.90,1033794,28,19957,-69
2023-05-01 08:59:07,11.70,11.70,11.70,99.90,1034466,28,20366,-69
2023-05-01 08:59:39,11.80,11.80,11.80,99.90,1033971,28,20895,-68
2023-05-01 09:00:13,11.90,11.90,11.90,99.90,1038393,28,20840,-68
2023-05-01 09:00:45,11.90,11.90,11.90,99.90,1037503,28,20353,-68
2023-05-01 09:01:16,11.90,11.90,11.90,99.90,1033326,28,19918,-69
2023-05-01 09:01:47,12.00,12.00,12.00,99.90,1034016,28,20377,-68
2023-05-01 09:02:18,12.00,12.00,12.00,99.90,1033689,28,20392,-68
2023-05-01 09:02:50,12.00,12.00,12.00,99.90,1032209,28,19909,-69
2023-05-01 09:03:21,12.00,12.00,12.00,99.90,1031539,28,20147,-68
2023-05-01 09:03:52,12.00,12.00,12.00,99.90,1033984,28,19972,-69
2023-05-01 09:04:23,12.00,12.00,12.00,99.90,1033991,28,19924,-67
2023-05-01 09:04:53,12.00,12.00,12.00,99.90,1032302,28,19960,-70
2023-05-01 09:05:24,11.90,11.90,11.90,99.90,1033877,28,19971,-68
2023-05-01 09:05:55,11.90,11.90,11.90,99.90,1035828,28,20315,-69
2023-05-01 09:06:27,11.70,11.70,11.70,99.90,1033476,28,20076,-69
2023-05-01 09:06:59,11.80,11.80,11.80,99.90,1031769,28,20372,-69
2023-05-01 09:07:30,11.70,11.70,11.70,99.90,1033171,28,20020,-69
2023-05-01 09:08:01,11.70,11.70,11.70,99.90,1034861,28,20407,-69
2023-05-01 09:08:31,11.70,11.70,11.70,99.90,1031300,28,20279,-66
2023-05-01 09:09:02,11.70,11.70,11.70,99.90,1036694,28,20134,-69
2023-05-01 09:09:33,11.60,11.60,11.60,99.90,1031983,28,19941,-67
2023-05-01 09:10:04,11.60,11.60,11.60,99.90,1035617,28,19936,-68
2023-05-01 09:10:38,11.50,11.50,11.50,99.90,1031923,28,19965,-68
2023-05-01 09:11:10,11.60,11.60,11.60,99.90,1031829,28,19914,-68
2023-05-01 09:11:42,11.40,11.40,11.40,99.90,1033848,28,19924,-70
2023-05-01 09:12:13,11.50,11.50,11.50,99.90,1036198,28,19928,-69
2023-05-01 09:12:45,11.50,11.50,11.50,99.90,1032122,28,20382,-68
2023-05-01 09:13:16,11.40,11.40,11.40,99.90,1033790,28,20364,-68
2023-05-01 09:13:47,11.60,11.60,11.60,99.90,1033098,28,20083,-68
2023-05-01 09:14:17,11.40,11.40,11.40,99.90,1030683,28,20249,-67
2023-05-01 09:14:49,11.30,11.30,11.30,99.90,1032520,28,19914,-69
2023-05-01 09:15:20,11.30,11.30,11.30,99.90,1033001,28,20367,-69
2023-05-01 09:15:51,11.40,11.40,11.40,99.90,1032942,28,19952,-69
2023-05-01 09:16:21,11.30,11.30,11.30,99.90,1032961,28,20694,-68
2023-05-01 09:16:52,11.30,11.30,11.30,99.90,1033782,28,20023,-68
2023-05-01 09:17:23,11.30,11.30,11.30,99.90,1032371,28,19913,-69
2023-05-01 09:17:54,11.30,11.30,11.30,99.90,1034966,28,20236,-69
2023-05-01 09:18:24,11.20,11.20,11.20,99.90,1032572,28,19913,-68
2023-05-01 09:18:55,11.20,11.20,11.20,99.90,1035848,28,20000,-67
2023-05-01 09:19:26,11.20,11.20,11.20,99.90,1034005,28,19956,-67
2023-05-01 09:19:57,11.10,11.10,11.10,99.90,1035980,28,19909,-68
2023-05-01 09:20:27,11.20,11.20,11.20,99.90,1035936,28,19999,-70
2023-05-01 09:20:58,11.20,11.20,11.20,99.90,1030703,28,20350,-68
2023-05-01 09:21:30,11.30,11.30,11.30,99.90,1028593,28,19989,-70
2023-05-01 09:22:01,11.30,11.30,11.30,99.90,1028077,28,20141,-69
2023-05-01 09:22:32,11.40,11.40,11.40,99.90,1030274,28,20270,-68
2023-05-01 09:23:03,11.40,11.40,11.40,99.90,1032077,28,20392,-68
2023-05-01 09:23:36,11.50,11.50,11.50,99.90,1035359,28,20191,-68
2023-05-01 09:24:07,11.50,11.50,11.50,99.90,1032718,28,19931,-69
2023-05-01 09:24:37,11.50,11.50,11.50,99.90,1032960,28,19909,-67
2023-05-01 09:25:09,11.60,11.60,11.60,99.90,1034759,28,19914,-69
2023-05-01 09:25:41,11.50,11.50,11.50,99.90,1032047,28,20403,-68
2023-05-01 09:26:11,11.60,11.60,11.60,99.90,1034111,28,19910,-68
2023-05-01 09:26:42,11.50,11.50,11.50,99.90,1032112,28,19920,-69
2023-05-01 09:27:13,11.60,11.60,11.60,99.90,1034503,28,20004,-68
2023-05-01 09:27:44,11.50,11.50,11.50,99.90,1033762,28,19993,-67
2023-05-01 09:28:15,11.70,11.70,11.70,99.90,1034885,28,19963,-69
2023-05-01 09:28:47,11.70,11.70,11.70,99.90,1034248,28,19924,-69
2023-05-01 09:29:37,11.80,11.80,11.80,99.90,1033904,28,19914,-68
2023-05-01 09:30:08,11.80,11.80,11.80,99.90,1035325,28,19995,-68
2023-05-01 09:30:39,11.80,11.80,11.80,99.90,1036343,28,20230,-68
2023-05-01 09:31:22,11.90,11.90,11.90,99.90,1035128,28,19909,-70
2023-05-01 09:31:53,11.90,11.90,11.90,99.90,1029606,28,19997,-69
2023-05-01 09:32:27,12.00,12.00,12.00,99.90,1031019,28,19932,-68
2023-05-01 09:33:06,12.00,12.00,12.00,99.90,1031255,28,19917,-68
2023-05-01 09:33:49,11.80,11.80,11.80,99.90,1030310,28,19929,-69
2023-05-01 09:34:20,11.90,11.90,11.90,99.90,1032073,28,20292,-69
2023-05-01 09:34:51,12.00,12.00,12.00,99.90,1030103,28,19930,-67
2023-05-01 09:35:22,12.00,12.00,12.00,99.90,1027906,28,19925,-67
2023-05-01 09:35:53,12.10,12.10,12.10,99.90,1030913,28,20163,-67
2023-05-01 09:36:25,12.10,12.10,12.10,99.90,1031321,28,19981,-69
2023-05-01 09:36:56,12.10,12.10,12.10,99.90,1030416,28,20368,-69
2023-05-01 09:37:27,12.10,12.10,12.10,99.90,1037598,28,20328,-70
2023-05-01 09:37:58,12.20,12.20,12.20,99.90,1028957,28,20110,-68
2023-05-01 09:38:28,12.20,12.20,12.20,99.90,1030274,28,20056,-69
2023-05-01 09:39:00,12.20,12.20,12.20,99.90,1029367,28,19920,-67
2023-05-01 09:39:30,12.20,12.20,12.20,99.90,1032293,28,20245,-68
2023-05-01 09:40:02,12.20,12.20,12.20,99.90,1034735,28,20825,-67
2023-05-01 09:40:33,12.30,12.30,12.30,99.90,1035665,28,20905,-69
2023-05-01 09:41:05,12.20,12.20,12.20,99.90,1036183,28,19905,-68
2023-05-01 09:41:49,12.20,12.20,12.20,99.90,1032982,28,19985,-69
2023-05-01 09:42:22,12.10,12.10,12.10,99.90,1037073,28,20284,-66
2023-05-01 09:42:55,12.10,12.10,12.10,99.90,1033439,28,19922,-68
2023-05-01 09:43:26,12.10,12.10,12.10,99.90,1033560,28,20087,-67
2023-05-01 09:43:57,12.20,12.20,12.20,99.90,1035637,28,19935,-67
2023-05-01 09:44:28,12.20,12.20,12.20,99.90,1033140,28,19918,-68
2023-05-01 09:45:00,12.20,12.20,12.20,99.90,1037039,28,19929,-66
2023-05-01 09:45:30,12.20,12.20,12.20,99.90,1036409,28,19917,-67
2023-05-01 09:46:03,12.30,12.30,12.30,99.90,1035812,28,20003,-67
2023-05-01 09:46:40,12.20,12.20,12.20,99.90,1035319,28,19909,-68
2023-05-01 09:47:12,12.20,12.20,12.20,99.90,1034725,28,19937,-67
2023-05-01 09:47:46,12.20,12.20,12.20,99.90,1034816,28,19913,-69
2023-05-01 09:48:18,12.20,12.20,12.20,99.90,1033311,28,20396,-67
2023-05-01 09:48:55,12.30,12.30,12.30,99.90,1037432,28,20042,-68
2023-05-01 09:49:47,12.30,12.30,12.30,99.90,1033686,28,20028,-68
2023-05-01 09:50:31,12.40,12.40,12.40,99.90,1030452,28,20400,-69
2023-05-01 09:51:21,12.50,12.50,12.50,99.90,1031112,28,19922,-68
2023-05-01 09:51:51,12.50,12.50,12.50,99.90,1034491,28,20451,-69
2023-05-01 09:52:25,12.50,12.50,12.50,99.90,1036368,28,19947,-70
2023-05-01 09:52:56,12.60,12.60,12.60,99.90,1033122,28,20015,-68
2023-05-01 09:53:37,12.60,12.60,12.60,99.90,1033658,28,20362,-67
2023-05-01 09:54:16,12.70,12.70,12.70,99.90,1036899,28,20521,-68
2023-05-01 09:54:47,12.60,12.60,12.60,99.90,1033802,28,19957,-69
2023-05-01 09:55:17,12.60,12.60,12.60,99.90,1038449,28,20458,-67
2023-05-01 09:55:59,12.70,12.70,12.70,99.90,1039977,28,20341,-71
2023-05-01 09:56:31,12.80,12.80,12.80,99.90,1034868,28,20306,-67
2023-05-01 09:57:02,12.80,12.80,12.80,99.90,1035602,28,20506,-69
2023-05-01 09:57:33,12.80,12.80,12.80,99.90,1002277,28,20415,-67
2023-05-01 09:58:04,12.60,12.60,12.60,99.90,1031726,28,20000,-68
2023-05-01 09:58:35,12.50,12.50,12.50,99.90,1034329,28,20307,-68
2023-05-01 09:59:16,12.40,12.40,12.40,99.90,1033261,28,19977,-68
2023-05-01 10:00:00,12.50,12.50,12.50,99.90,1033468,28,20273,-67
2023-05-01 10:00:32,12.30,12.30,12.30,99.90,1034795,28,20013,-69
2023-05-01 10:01:03,12.30,12.30,12.30,99.90,1035518,28,19991,-68
2023-05-01 10:01:38,12.40,12.40,12.40,99.90,1032085,28,19932,-67
2023-05-01 10:02:26,12.50,12.50,12.50,99.90,1034526,28,19989,-68
2023-05-01 10:02:56,12.50,12.50,12.50,99.90,1037296,28,19967,-67
2023-05-01 10:03:27,12.60,12.60,12.60,99.90,1036064,28,19986,-70
2023-05-01 10:04:03,12.70,12.70,12.70,99.90,1034583,28,19924,-70
2023-05-01 10:05:47,12.80,12.80,12.80,99.90,1036187,28,19916,-68
2023-05-01 10:06:30,13.00,13.00,13.00,99.90,1035290,28,20443,-69
2023-05-01 10:07:12,13.00,13.00,13.00,99.90,1029348,28,19962,-68
2023-05-01 10:07:56,12.80,12.80,12.80,99.90,1031647,28,20020,-69
2023-05-01 10:08:42,12.90,12.90,12.90,99.90,1035128,28,20751,-68
2023-05-01 10:09:26,12.60,12.60,12.60,99.90,1034642,28,20319,-67
2023-05-01 10:09:56,12.60,12.60,12.60,99.90,1038004,28,20028,-68
2023-05-01 10:10:27,12.50,12.50,12.50,99.90,1036284,28,19924,-68
2023-05-01 10:11:07,12.60,12.60,12.60,99.90,1033489,28,20417,-70
2023-05-01 10:11:54,12.80,12.80,12.80,99.90,1033996,28,19914,-69
2023-05-01 10:12:25,12.90,12.90,12.90,99.90,1036496,28,19921,-67
2023-05-01 10:13:11,13.10,13.10,13.10,99.90,1037088,28,19913,-68
2023-05-01 10:13:42,13.00,13.00,13.00,99.90,1032569,28,19944,-68
2023-05-01 10:14:12,12.80,12.80,12.80,99.90,1029351,28,19971,-68
2023-05-01 10:14:53,12.80,12.80,12.80,99.90,1030817,28,19971,-68
2023-05-01 10:15:35,12.80,12.80,12.80,99.90,1035677,28,19971,-69
2023-05-01 10:16:07,12.80,12.80,12.80,99.90,1033792,28,19916,-69
2023-05-01 10:16:38,12.60,12.60,12.60,99.90,1038071,28,19913,-70
2023-05-01 10:17:20,12.60,12.60,12.60,99.90,1034084,28,19917,-68
2023-05-01 10:17:51,12.60,12.60,12.60,99.90,1029157,28,19980,-69
2023-05-01 10:18:22,12.80,12.80,12.80,99.90,1031209,28,20067,-68
2023-05-01 10:18:53,12.80,12.80,12.80,99.90,1030291,28,20353,-67
2023-05-01 10:19:24,12.90,12.90,12.90,99.90,1031946,28,20216,-68
2023-05-01 10:19:54,13.00,13.00,13.00,99.90,1033121,28,19914,-68
2023-05-01 10:20:25,12.90,12.90,12.90,99.90,1030251,28,19920,-69
2023-05-01 10:20:56,12.90,12.90,12.90,99.90,1028390,28,19914,-68
2023-05-01 10:21:26,12.90,12.90,12.90,99.90,1030883,28,19929,-67
2023-05-01 10:21:57,13.00,13.00,13.00,99.90,1033089,28,19940,-68
2023-05-01 10:22:28,13.00,13.00,13.00,99.90,1033354,28,19914,-68
2023-05-01 10:23:00,13.00,13.00,13.00,99.90,1031584,28,19913,-70
2023-05-01 10:23:30,13.00,13.00,13.00,99.90,1032907,28,19914,-70
2023-05-01 10:24:02,12.90,12.90,12.90,99.90,1029029,28,19918,-67
2023-05-01 10:24:35,12.80,12.80,12.80,99.90,1026925,28,20382,-69
2023-05-01 10:25:07,12.80,12.80,12.80,99.90,1032769,28,20016,-67
2023-05-01 10:25:37,13.00,13.00,13.00,99.90,1033082,28,19913,-70
2023-05-01 10:26:12,13.20,13.20,13.20,99.90,1031899,28,19918,-68
2023-05-01 10:26:43,13.30,13.30,13.30,99.90,1033507,28,20248,-68
2023-05-01 10:27:15,13.30,13.30,13.30,99.90,1033216,28,19952,-69
2023-05-01 10:27:48,13.40,13.40,13.40,99.90,1033597,28,20416,-68
2023-05-01 10:28:19,13.50,13.50,13.50,99.90,1029093,28,19933,-68
2023-05-01 10:28:50,13.60,13.60,13.60,99.90,1029220,28,19914,-68
2023-05-01 10:29:22,13.60,13.60,13.60,99.90,1030935,28,20000,-68
2023-05-01 10:29:53,13.50,13.50,13.50,99.90,1031328,28,20316,-68
2023-05-01 10:30:25,13.50,13.50,13.50,99.90,1029660,28,19914,-69
2023-05-01 10:30:56,13.30,13.30,13.30,99.90,1027468,28,20344,-68
2023-05-01 10:31:27,13.20,13.20,13.20,99.90,1030718,28,20288,-70
2023-05-01 10:31:58,13.10,13.10,13.10,99.90,1031385,28,20653,-72
2023-05-01 10:32:31,13.10,13.10,13.10,99.90,1028526,28,19945,-68
2023-05-01 10:33:02,13.00,13.00,13.00,99.90,1027149,28,19918,-68
2023-05-01 10:33:32,12.90,12.90,12.90,99.90,1030582,28,20001,-68
2023-05-01 10:34:03,12.90,12.90,12.90,99.90,1029829,28,19939,-68
2023-05-01 10:34:36,12.80,12.80,12.80,99.90,1030328,28,19940,-68
2023-05-01 10:35:14,12.70,12.70,12.70,99.90,1030163,28,20348,-69
2023-05-01 10:35:47,12.60,12.60,12.60,99.90,1031164,28,20032,-68
2023-05-01 10:36:22,12.40,12.40,12.40,99.90,1031182,28,20455,-69
2023-05-01 10:36:57,12.40,12.40,12.40,99.90,1032893,28,19917,-69
2023-05-01 10:37:47,12.40,12.40,12.40,99.90,1032920,28,19917,-69
2023-05-01 10:38:37,12.40,12.40,12.40,99.90,1029772,28,20925,-68
2023-05-01 10:39:27,12.50,12.50,12.50,99.90,1031342,28,20152,-68
2023-05-01 10:39:58,12.50,12.50,12.50,99.90,1030836,28,19925,-70
2023-05-01 10:40:37,12.50,12.50,12.50,99.90,1033028,28,19961,-69
2023-05-01 10:41:08,12.60,12.60,12.60,99.90,1029584,28,19957,-69
2023-05-01 10:41:57,12.60,12.60,12.60,99.90,1031257,28,20368,-68
2023-05-01 10:42:28,12.60,12.60,12.60,99.90,1026507,28,20381,-70
2023-05-01 10:43:15,12.70,12.70,12.70,99.90,1027920,28,19953,-70
2023-05-01 10:44:06,12.70,12.70,12.70,99.90,1032164,28,19914,-68
2023-05-01 10:44:36,12.70,12.70,12.70,99.90,1029930,28,19924,-69
2023-05-01 10:45:26,12.80,12.80,12.80,99.90,1028891,28,19927,-69
2023-05-01 10:46:06,12.70,12.70,12.70,99.90,1028135,28,19913,-68
2023-05-01 10:46:37,12.70,12.70,12.70,99.90,1027250,28,19940,-69
2023-05-01 10:47:33,12.60,12.60,12.60,99.90,1033884,28,20351,-66
2023-05-01 10:48:04,12.60,12.60,12.60,99.90,1039450,28,19982,-69
2023-05-01 10:48:37,12.50,12.50,12.50,99.90,1031354,28,19969,-70
2023-05-01 10:49:08,12.40,12.40,12.40,99.90,1030913,28,20398,-69
2023-05-01 10:49:57,12.40,12.40,12.40,99.90,1029228,28,19968,-69
2023-05-01 10:50:28,12.30,12.30,12.30,99.90,1026905,28,20016,-67
2023-05-01 10:51:14,12.30,12.30,12.30,99.90,1027310,28,19991,-68
2023-05-01 10:52:00,12.30,12.30,12.30,99.90,1028127,28,20896,-69
2023-05-01 10:52:37,12.40,12.40,12.40,99.90,1032828,28,19913,-69
2023-05-01 10:53:11,12.70,12.70,12.70,99.90,1028757,28,20104,-68
2023-05-01 10:53:41,12.80,12.80,12.80,99.90,1032682,28,19918,-69
2023-05-01 10:54:12,12.90,12.90,12.90,99.90,1033002,28,19911,-69
2023-05-01 10:54:43,12.90,12.90,12.90,99.90,1035790,28,19909,-69
2023-05-01 10:55:32,13.00,13.00,13.00,99.90,1034405,28,20244,-69
2023-05-01 10:56:04,12.90,12.90,12.90,99.90,1033722,28,19994,-69
2023-05-01 10:56:51,13.10,13.10,13.10,99.90,1031741,28,20324,-71
2023-05-01 10:57:40,13.10,13.10,13.10,99.90,1031313,28,19921,-70
2023-05-01 10:58:11,13.30,13.30,13.30,99.90,1027957,28,19965,-69
2023-05-01 10:58:42,13.30,13.30,13.30,99.90,1026916,28,20305,-69
2023-05-01 10:59:13,13.40,13.40,13.40,99.90,1030871,28,19910,-68
2023-05-01 10:59:59,13.40,13.40,13.40,99.90,1028381,28,20229,-67
2023-05-01 11:00:31,13.40,13.40,13.40,99.90,1032885,28,19925,-70
2023-05-01 11:01:20,13.60,13.60,13.60,99.90,1026479,28,20425,-70
2023-05-01 11:01:51,13.60,13.60,13.60,99.90,1028176,28,19984,-68
2023-05-01 11:02:22,13.50,13.50,13.50,99.90,1028553,28,19905,-69
2023-05-01 11:03:11,13.60,13.60,13.60,99.90,1030629,28,20347,-69
2023-05-01 11:03:42,13.70,13.70,13.70,99.90,1032171,28,20397,-68
2023-05-01 11:04:18,13.80,13.80,13.80,99.90,1030726,28,19941,-69
2023-05-01 11:04:50,13.90,13.90,13.90,99.90,1034213,28,19940,-68
2023-05-01 11:05:40,13.90,13.90,13.90,99.90,1027395,28,20000,-69
2023-05-01 11:06:11,13.90,13.90,13.90,99.90,1028897,28,19982,-68
2023-05-01 11:07:04,14.00,14.00,14.00,99.90,1031294,28,19914,-70
2023-05-01 11:07:35,14.00,14.00,14.00,99.90,1028793,28,19940,-70
2023-05-01 11:08:24,13.90,13.90,13.90,99.90,1030248,28,19917,-69
2023-05-01 11:08:55,13.80,13.80,13.80,99.90,1029864,28,19972,-68
2023-05-01 11:09:36,13.50,13.50,13.50,99.90,1034543,28,19921,-70
2023-05-01 11:10:26,13.40,13.40,13.40,99.90,1027445,28,20125,-70
2023-05-01 11:10:56,13.30,13.30,13.30,99.90,1029470,28,19990,-71
2023-05-01 11:11:27,13.30,13.30,13.30,99.90,1027018,28,19914,-70
2023-05-01 11:11:57,13.30,13.30,13.30,99.90,1029423,28,19925,-71
2023-05-01 11:12:49,13.40,13.40,13.40,99.90,1032990,28,19909,-69
2023-05-01 11:13:40,13.50,13.50,13.50,99.90,1032002,28,19925,-68
2023-05-01 11:14:10,13.60,13.60,13.60,99.90,1030641,28,19933,-67
2023-05-01 11:14:55,13.70,13.70,13.70,99.90,1031478,28,19913,-69
2023-05-01 11:15:27,13.50,13.50,13.50,99.90,1035731,28,20468,-69
2023-05-01 11:16:18,13.30,13.30,13.30,99.90,1031248,28,20822,-68
2023-05-01 11:16:49,13.20,13.20,13.20,99.90,1028793,28,19914,-69
2023-05-01 11:17:38,13.30,13.30,13.30,99.90,1031438,28,20061,-68
2023-05-01 11:18:09,13.30,13.30,13.30,99.90,1028013,28,19922,-70
2023-05-01 11:18:46,13.30,13.30,13.30,99.90,1029178,28,19910,-69
2023-05-01 11:19:20,13.10,13.10,13.10,99.90,1034062,28,19963,-69
2023-05-01 11:19:51,13.10,13.10,13.10,99.90,1029182,28,20353,-69
2023-05-01 11:20:24,13.10,13.10,13.10,99.90,1034390,28,20424,-68
2023-05-01 11:20:55,13.10,13.10,13.10,99.90,1030623,28,19913,-69
2023-05-01 11:21:29,13.10,13.10,13.10,99.90,1036429,28,20016,-71
2023-05-01 11:22:00,13.10,13.10,13.10,99.90,1032337,28,19917,-69
2023-05-01 11:22:35,13.20,13.20,13.20,99.90,1036045,28,19996,-69
2023-05-01 11:23:06,13.30,13.30,13.30,99.90,1030580,28,19917,-67
2023-05-01 11:23:37,13.30,13.30,13.30,99.90,1032854,28,19917,-69
2023-05-01 11:24:08,13.40,13.40,13.40,99.90,1026662,28,19929,-68
2023-05-01 11:24:38,13.50,13.50,13.50,99.90,1030638,28,20313,-68
2023-05-01 11:25:19,13.60,13.60,13.60,99.90,1031529,28,19914,-68
2023-05-01 11:25:59,13.70,13.70,13.70,99.90,1031899,28,19970,-68
2023-05-01 11:26:30,13.70,13.70,13.70,99.90,1029709,28,19914,-70
2023-05-01 11:27:01,13.70,13.70,13.70,99.90,1031273,28,19941,-69
2023-05-01 11:27:31,13.90,13.90,13.90,99.90,1027683,28,19914,-69
2023-05-01 11:28:02,14.00,14.00,14.00,99.90,1030778,28,19944,-68
2023-05-01 11:28:33,13.90,13.90,13.90,99.90,1033417,28,19913,-71
2023-05-01 11:29:04,14.00,14.00,14.00,99.90,1030513,28,19918,-69
2023-05-01 11:29:35,14.00,14.00,14.00,99.90,1034389,28,19917,-68
2023-05-01 11:30:06,14.00,14.00,14.00,99.90,1034920,28,19913,-68
2023-05-01 11:30:37,14.00,14.00,14.00,99.90,1038528,28,19905,-69
2023-05-01 11:31:09,14.00,14.00,14.00,99.90,1033367,28,19940,-68
2023-05-01 11:31:40,14.00,14.00,14.00,99.90,1031038,28,20064,-68
2023-05-01 11:32:14,14.00,14.00,14.00,99.90,1029719,28,19931,-68
2023-05-01 11:32:46,14.00,14.00,14.00,99.90,1031777,28,19914,-68
2023-05-01 11:33:21,14.00,14.00,14.00,99.90,1030355,28,19913,-69
2023-05-01 11:33:54,14.10,14.10,14.10,99.90,1028856,28,19932,-67
2023-05-01 11:34:25,14.10,14.10,14.10,99.90,1028297,28,20029,-69
2023-05-01 11:34:56,14.10,14.10,14.10,99.90,1026974,28,19985,-70
2023-05-01 11:35:27,14.10,14.10,14.10,99.90,1030360,28,20055,-71
2023-05-01 11:36:00,14.10,14.10,14.10,99.90,1030668,28,19985,-70
2023-05-01 11:36:51,14.10,14.10,14.10,99.90,1031883,28,20399,-68
2023-05-01 11:37:38,14.10,14.10,14.10,99.90,1029704,28,20373,-69
2023-05-01 11:38:17,14.30,14.30,14.30,99.90,1030272,28,20012,-69
2023-05-01 11:38:58,14.20,14.20,14.20,99.90,1029921,28,20362,-69
2023-05-01 11:39:29,14.30,14.30,14.30,99.90,1033218,28,20432,-70
2023-05-01 11:39:59,14.40,14.40,14.40,99.90,1034747,28,19909,-69
2023-05-01 11:40:32,14.50,14.50,14.50,99.90,1036274,28,19929,-67
2023-05-01 11:41:05,14.40,14.40,14.40,99.90,1031075,28,19952,-69
2023-05-01 11:41:36,14.20,14.20,14.20,99.90,1030656,28,20384,-70
2023-05-01 11:42:07,14.20,14.20,14.20,99.90,1027876,28,19925,-69
2023-05-01 11:42:38,14.20,14.20,14.20,99.90,1032517,28,19972,-68
2023-05-01 11:43:11,14.30,14.30,14.30,99.90,1029577,28,19914,-68
2023-05-01 11:43:52,14.40,14.40,14.40,99.90,1033609,28,20591,-68
2023-05-01 11:44:23,14.40,14.40,14.40,99.90,1024528,28,19984,-67
2023-05-01 11:45:06,14.10,14.10,14.10,99.90,1030306,28,19988,-68
2023-05-01 11:45:37,14.20,14.20,14.20,99.90,1029926,28,20022,-69
2023-05-01 11:46:08,14.20,14.20,14.20,99.90,1028241,28,20132,-68
2023-05-01 11:46:38,14.20,14.20,14.20,99.90,1027763,28,19914,-69
2023-05-01 11:47:09,14.20,14.20,14.20,99.90,1028474,28,20608,-69
2023-05-01 11:47:40,14.30,14.30,14.30,99.90,1028398,28,20649,-70
2023-05-01 11:48:15,14.30,14.30,14.30,99.90,1028332,28,20000,-67
2023-05-01 11:48:47,14.40,14.40,14.40,99.90,1029165,28,20281,-69
2023-05-01 11:49:25,14.50,14.50,14.50,99.90,1028021,28,19964,-69
2023-05-01 11:49:55,14.60,14.60,14.60,99.90,1026673,28,19997,-68
2023-05-01 11:50:34,14.60,14.60,14.60,99.90,1026754,28,19936,-68
2023-05-01 11:51:11,14.70,14.70,14.70,99.90,1028294,28,19914,-70
2023-05-01 11:51:42,14.50,14.50,14.50,99.90,1028449,28,19917,-68
2023-05-01 11:52:12,14.40,14.40,14.40,99.90,1029659,28,20373,-70
2023-05-01 11:52:51,14.40,14.40,14.40,99.90,1029311,28,19922,-71
2023-05-01 11:53:23,14.40,14.40,14.40,99.90,1030620,28,19989,-70
2023-05-01 11:54:00,14.40,14.40,14.40,99.90,1036780,28,20218,-68
2023-05-01 11:54:31,14.60,14.60,14.60,99.90,1034608,28,19920,-70
2023-05-01 11:55:02,14.70,14.70,14.70,99.90,1037770,28,19936,-70
2023-05-01 11:55:33,14.60,14.60,14.60,99.90,1033104,28,20305,-69
2023-05-01 11:56:17,14.60,14.60,14.60,99.90,1028144,28,19956,-68
2023-05-01 11:56:56,14.50,14.50,14.50,99.90,1027801,28,19914,-69
2023-05-01 11:57:26,14.60,14.60,14.60,99.90,986776,28,19913,-70
2023-05-01 11:57:58,14.70,14.70,14.70,99.90,1033299,28,19913,-70
2023-05-01 11:58:30,14.80,14.80,14.80,99.90,1034222,28,20079,-69
2023-05-01 11:59:15,14.80,14.80,14.80,99.90,1032734,28,20464,-68
2023-05-01 11:59:47,14.70,14.70,14.70,99.90,1035207,28,19956,-68
2023-05-01 12:00:28,14.70,14.70,14.70,99.90,1035386,28,19915,-70
2023-05-01 12:00:59,14.70,14.70,14.70,99.90,1030748,28,20004,-69
2023-05-01 12:01:37,14.80,14.80,14.80,99.90,1031432,28,20455,-67
2023-05-01 12:02:16,15.00,15.00,15.00,99.90,1031327,28,19917,-68
2023-05-01 12:02:57,15.10,15.10,15.10,99.90,1030963,28,19992,-68
2023-05-01 12:03:28,15.10,15.10,15.10,99.90,1032219,28,19913,-72
2023-05-01 12:03:59,15.10,15.10,15.10,99.90,1030267,28,19917,-68
2023-05-01 12:04:30,15.20,15.20,15.20,99.90,1031006,28,19998,-69
2023-05-01 12:05:13,15.30,15.30,15.30,99.90,1027166,28,19922,-68
2023-05-01 12:05:44,15.30,15.30,15.30,99.90,1028599,28,19932,-69
2023-05-01 12:06:14,15.20,15.20,15.20,99.90,1028745,28,19947,-69
2023-05-01 12:06:45,15.10,15.10,15.10,99.90,1033364,28,19914,-69
2023-05-01 12:07:20,15.10,15.10,15.10,99.90,1032378,28,20368,-68
2023-05-01 12:07:51,15.20,15.20,15.20,99.90,1035361,28,19909,-69
2023-05-01 12:08:22,15.20,15.20,15.20,99.90,1033070,28,19909,-67
2023-05-01 12:08:53,15.30,15.30,15.30,99.90,1030851,28,20040,-71
2023-05-01 12:09:25,15.40,15.40,15.40,99.90,1027749,28,20590,-69
2023-05-01 12:09:56,15.50,15.50,15.50,99.90,1031331,28,20662,-68
2023-05-01 12:10:27,15.60,15.60,15.60,99.90,1032998,28,19913,-67
2023-05-01 12:10:58,15.50,15.50,15.50,99.90,1033240,28,19920,-69
2023-05-01 12:11:28,15.60,15.60,15.60,99.90,1032731,28,19924,-68
2023-05-01 12:12:11,15.40,15.40,15.40,99.90,1034908,28,19967,-69
2023-05-01 12:12:43,15.20,15.20,15.20,99.90,1028619,28,19920,-68
2023-05-01 12:13:14,15.10,15.10,15.10,99.90,1028091,28,20247,-68
2023-05-01 12:13:46,15.10,15.10,15.10,99.90,1031787,28,19960,-67
2023-05-01 12:14:17,15.00,15.00,15.00,99.90,1028049,28,20374,-68
2023-05-01 12:14:48,14.80,14.80,14.80,99.90,1027911,28,19913,-70
2023-05-01 12:15:19,14.90,14.90,14.90,99.90,1030939,28,20399,-69
2023-05-01 12:15:51,15.00,15.00,15.00,99.90,1032512,28,19901,-70
2023-05-01 12:16:22,15.20,15.20,15.20,99.90,1028741,28,19956,-68
2023-05-01 12:16:52,15.30,15.30,15.30,99.90,1027968,28,20319,-69
2023-05-01 12:17:23,15.20,15.20,15.20,99.90,1028066,28,19910,-67
2023-05-01 12:17:54,15.40,15.40,15.40,99.90,1032547,28,20399,-67
2023-05-01 12:18:25,15.40,15.40,15.40,99.90,1034872,28,19909,-68
2023-05-01 12:18:56,15.40,15.40,15.40,99.90,1031465,28,19909,-69
2023-05-01 12:19:27,15.40,15.40,15.40,99.90,1032421,28,20344,-68
2023-05-01 12:19:57,15.40,15.40,15.40,99.90,1034099,28,19911,-68
2023-05-01 12:20:47,15.40,15.40,15.40,99.90,1036046,28,19967,-68
2023-05-01 12:21:18,15.30,15.30,15.30,99.90,1033309,28,20328,-67
2023-05-01 12:22:03,15.10,15.10,15.10,99.90,1027799,28,20499,-70
2023-05-01 12:22:34,15.10,15.10,15.10,99.90,1029193,28,19936,-69
2023-05-01 12:23:05,15.00,15.00,15.00,99.90,1028797,28,20061,-68
2023-05-01 12:23:38,15.00,15.00,15.00,99.90,1028324,28,20506,-69
2023-05-01 12:24:10,14.90,14.90,14.90,99.90,1030946,28,19935,-69
2023-05-01 12:24:53,14.80,14.80,14.80,99.90,1031871,28,19989,-67
2023-05-01 12:25:28,14.90,14.90,14.90,99.90,1028899,28,20050,-67
2023-05-01 12:25:59,15.00,15.00,15.00,99.90,1028611,28,20276,-68
2023-05-01 12:26:29,15.00,15.00,15.00,99.90,1026529,28,19914,-68
2023-05-01 12:27:00,14.90,14.90,14.90,99.90,1026925,28,19954,-68
2023-05-01 12:27:31,14.80,14.80,14.80,99.90,1029513,28,19906,-70
2023-05-01 12:28:06,14.70,14.70,14.70,99.90,1029924,28,19945,-68
2023-05-01 12:28:37,14.60,14.60,14.60,99.90,1027227,28,19996,-68
2023-05-01 12:29:08,14.50,14.50,14.50,99.90,1028703,28,19902,-68
2023-05-01 12:29:40,14.40,14.40,14.40,99.90,1030174,28,19914,-68
2023-05-01 12:30:11,14.30,14.30,14.30,99.90,1031189,28,19917,-68
2023-05-01 12:30:42,14.30,14.30,14.30,99.90,1028161,28,19936,-70
2023-05-01 12:31:13,14.30,14.30,14.30,99.90,1028496,28,20337,-68
2023-05-01 12:31:47,14.40,14.40,14.40,99.90,1030399,28,19972,-69
2023-05-01 12:32:17,14.30,14.30,14.30,99.90,1029670,28,20263,-67
2023-05-01 12:32:49,14.50,14.50,14.50,99.90,1026429,28,19906,-68
2023-05-01 12:33:20,14.60,14.60,14.60,99.90,1028718,28,20411,-68
2023-05-01 12:33:58,14.60,14.60,14.60,99.90,1031841,28,19913,-68
2023-05-01 12:34:28,14.50,14.50,14.50,99.90,1030998,28,20373,-69
2023-05-01 12:34:59,14.40,14.40,14.40,99.90,1026036,28,20033,-68
2023-05-01 12:35:30,14.40,14.40,14.40,99.90,1029104,28,20469,-68
2023-05-01 12:36:12,14.30,14.30,14.30,99.90,1037217,28,19905,-69
2023-05-01 12:36:51,14.30,14.30,14.30,99.90,1035893,28,20046,-67
2023-05-01 12:37:28,14.20,14.20,14.20,99.90,1029983,28,19992,-68
2023-05-01 12:37:59,14.00,14.00,14.00,99.90,1031595,28,20374,-67
2023-05-01 12:38:29,14.10,14.10,14.10,99.90,1030050,28,19958,-68
2023-05-01 12:39:08,14.10,14.10,14.10,99.90,1026149,28,19913,-67
2023-05-01 12:39:41,14.20,14.20,14.20,99.90,1028341,28,20137,-68
2023-05-01 12:40:12,14.30,14.30,14.30,99.90,1027908,28,19980,-68
2023-05-01 12:40:49,14.40,14.40,14.40,99.90,1026401,28,20008,-67
2023-05-01 12:41:20,14.60,14.60,14.60,99.90,1029071,28,19972,-69
2023-05-01 12:41:51,14.50,14.50,14.50,99.90,1026748,28,19906,-71
2023-05-01 12:42:22,14.50,14.50,14.50,99.90,1030612,28,19973,-70
2023-05-01 12:42:53,14.40,14.40,14.40,99.90,1032314,28,20016,-71
2023-05-01 12:43:34,14.40,14.40,14.40,99.90,1029539,28,20103,-69
2023-05-01 12:44:21,14.50,14.50,14.50,99.90,1028417,28,19914,-67
2023-05-01 12:44:57,14.50,14.50,14.50,99.90,1031838,28,19913,-68
2023-05-01 12:45:28,14.50,14.50,14.50,99.90,1032737,28,20259,-69
2023-05-01 12:45:59,14.50,14.50,14.50,99.90,1029986,28,19948,-69
2023-05-01 12:46:30,14.60,14.60,14.60,99.90,1035180,28,19936,-71
2023-05-01 12:47:02,14.50,14.50,14.50,99.90,1032852,28,20375,-68
2023-05-01 12:47:36,14.60,14.60,14.60,99.90,1027777,28,19960,-68
2023-05-01 12:48:13,14.80,14.80,14.80,99.90,1026305,28,19945,-69
2023-05-01 12:48:44,14.90,14.90,14.90,99.90,1029799,28,20009,-68
2023-05-01 12:49:17,15.10,15.10,15.10,99.90,1026763,28,19990,-68
2023-05-01 12:49:47,15.20,15.20,15.20,99.90,1031367,28,20115,-68
2023-05-01 12:50:18,15.30,15.30,15.30,99.90,1031428,28,19913,-68
2023-05-01 12:50:53,15.10,15.10,15.10,99.90,1027325,28,19993,-71
2023-05-01 12:51:24,15.10,15.10,15.10,99.90,1027191,28,19924,-69
2023-05-01 12:51:55,15.10,15.10,15.10,99.90,1030623,28,20004,-68
2023-05-01 12:52:27,15.20,15.20,15.20,99.90,1029451,28,19918,-69
2023-05-01 12:53:00,15.30,15.30,15.30,99.90,1027565,28,20360,-68
2023-05-01 12:53:32,15.40,15.40,15.40,99.90,1028075,28,20145,-68
2023-05-01 12:54:03,15.50,15.50,15.50,99.90,1028442,28,20322,-68
2023-05-01 12:54:36,15.40,15.40,15.40,99.90,1031928,28,19979,-68
2023-05-01 12:55:08,15.30,15.30,15.30,99.90,1028810,28,20271,-69
2023-05-01 12:55:42,15.20,15.20,15.20,99.90,1025924,28,19918,-68
2023-05-01 12:56:25,15.20,15.20,15.20,99.90,1029281,28,19913,-69
2023-05-01 12:57:15,15.30,15.30,15.30,99.90,1002317,28,19914,-69
2023-05-01 12:57:53,15.40,15.40,15.40,99.90,1028818,28,20057,-68
2023-05-01 12:58:33,15.50,15.50,15.50,99.90,1029359,28,20241,-68
2023-05-01 12:59:04,15.60,15.60,15.60,99.90,1030001,28,20232,-68
2023-05-01 12:59:35,15.70,15.70,15.70,99.90,1026707,28,20297,-69
2023-05-01 13:00:09,15.70,15.70,15.70,99.90,1028933,28,19914,-67
2023-05-01 13:00:41,15.70,15.70,15.70,99.90,1031490,28,20631,-70
2023-05-01 13:01:11,15.70,15.70,15.70,99.90,1025500,28,19982,-69
2023-05-01 13:01:42,15.60,15.60,15.60,99.90,1031178,28,20415,-68
2023-05-01 13:02:16,15.60,15.60,15.60,99.90,1033796,28,20264,-68
2023-05-01 13:02:47,15.50,15.50,15.50,99.90,1029215,28,19918,-70
2023-05-01 13:03:22,15.50,15.50,15.50,99.90,1030316,28,20236,-69
2023-05-01 13:03:55,15.70,15.70,15.70,99.90,1028104,28,19964,-67
2023-05-01 13:04:26,15.70,15.70,15.70,99.90,1034919,28,19952,-70
2023-05-01 13:05:06,15.90,15.90,15.90,99.90,1029679,28,19909,-68
2023-05-01 13:05:48,16.10,16.10,16.10,99.90,1030745,28,20004,-71
2023-05-01 13:06:19,16.20,16.20,16.20,99.90,1033202,28,20011,-68
2023-05-01 13:06:49,16.20,16.20,16.20,99.90,1029676,28,19932,-68
2023-05-01 13:07:20,16.00,16.00,16.00,99.90,1033981,28,20246,-68
2023-05-01 13:07:50,16.10,16.10,16.10,99.90,1034347,28,19913,-68
2023-05-01 13:08:24,16.30,16.30,16.30,99.90,1031794,28,19921,-68
2023-05-01 13:08:55,16.40,16.40,16.40,99.90,1033919,28,20349,-68
2023-05-01 13:09:29,16.50,16.50,16.50,99.90,1036198,28,20000,-70
2023-05-01 13:10:00,16.30,16.30,16.30,99.60,1035049,28,20291,-67
2023-05-01 13:10:31,16.30,16.30,16.30,99.50,1036412,28,20311,-68
2023-05-01 13:11:09,16.10,16.10,16.10,99.50,1034485,28,19913,-68
2023-05-01 13:11:40,16.10,16.10,16.10,99.50,1032001,28,19906,-67
2023-05-01 13:12:10,16.00,16.00,16.00,99.60,1035299,28,20001,-67
2023-05-01 13:12:45,16.00,16.00,16.00,99.90,1028694,28,19940,-68
2023-05-01 13:13:22,16.10,16.10,16.10,99.90,1028549,28,19910,-67
2023-05-01 13:13:53,16.30,16.30,16.30,99.80,1031581,28,20103,-68
2023-05-01 13:14:23,16.30,16.30,16.30,99.60,1033848,28,20031,-70
2023-05-01 13:14:55,16.20,16.20,16.20,99.70,1035087,28,19919,-68
2023-05-01 13:15:26,16.20,16.20,16.20,99.90,1039187,28,20367,-68
2023-05-01 13:16:08,16.30,16.30,16.30,99.90,1034506,28,19940,-69
2023-05-01 13:16:48,16.40,16.40,16.40,99.90,1033975,28,20301,-68
2023-05-01 13:17:29,16.30,16.30,16.30,99.30,1038999,28,19978,-69
2023-05-01 13:18:03,16.10,16.10,16.10,99.30,1032248,28,19920,-68
2023-05-01 13:18:43,16.00,16.00,16.00,99.60,1039658,28,20019,-68
2023-05-01 13:19:23,16.00,16.00,16.00,99.60,1035895,28,19917,-68
2023-05-01 13:19:55,16.20,16.20,16.20,99.30,1033476,28,19935,-68
2023-05-01 13:20:26,16.30,16.30,16.30,99.30,1032801,28,19913,-68
2023-05-01 13:21:07,16.10,16.10,16.10,99.20,1032956,28,20277,-69
2023-05-01 13:21:45,16.20,16.20,16.20,99.80,1031918,28,19917,-69
2023-05-01 13:22:15,16.10,16.10,16.10,99.20,1032613,28,19917,-69
2023-05-01 13:22:46,16.20,16.20,16.20,99.30,1035328,28,19914,-68
2023-05-01 13:23:17,16.00,16.00,16.00,99.00,1031713,28,19924,-67
2023-05-01 13:23:53,15.90,15.90,15.90,99.10,1027513,28,20195,-69
2023-05-01 13:24:34,15.90,15.90,15.90,99.40,1027751,28,19921,-69
2023-05-01 13:25:13,16.10,16.10,16.10,99.70,1028488,28,20004,-68
2023-05-01 13:25:45,16.10,16.10,16.10,99.50,1027294,28,19929,-67
2023-05-01 13:26:15,16.20,16.20,16.20,99.60,1029911,28,19966,-68
2023-05-01 13:26:47,16.30,16.30,16.30,99.80,1028143,28,20201,-68
2023-05-01 13:27:20,16.40,16.40,16.40,99.60,1035147,28,19909,-70
2023-05-01 13:27:51,16.50,16.50,16.50,99.50,1035995,28,20317,-67
2023-05-01 13:28:21,16.70,16.70,16.70,99.40,1033975,28,20252,-69
2023-05-01 13:28:52,16.80,16.80,16.80,99.20,1032596,28,19921,-70
2023-05-01 13:29:24,16.90,16.90,16.90,99.10,1036964,28,20119,-69
2023-05-01 13:29:58,16.80,16.80,16.80,99.10,1033351,28,20006,-69
2023-05-01 13:30:30,16.60,16.60,16.60,99.30,1033979,28,19914,-68
2023-05-01 13:31:01,16.70,16.70,16.70,99.00,1030478,28,20335,-70
2023-05-01 13:31:31,16.90,16.90,16.90,98.80,1035735,28,20313,-69
2023-05-01 13:32:05,16.60,16.60,16.60,98.70,1036003,28,20008,-70
2023-05-01 13:32:38,16.70,16.70,16.70,98.80,1036539,28,19912,-67
2023-05-01 13:33:09,16.60,16.60,16.60,98.90,1036218,28,20350,-69
2023-05-01 13:33:41,16.60,16.60,16.60,98.60,1036076,28,19932,-69
2023-05-01 13:34:16,16.70,16.70,16.70,98.90,1036309,28,20367,-69
2023-05-01 13:34:46,16.70,16.70,16.70,99.00,1037077,28,20368,-68
2023-05-01 13:35:24,16.80,16.80,16.80,99.20,1037917,28,19953,-68
2023-05-01 13:35:55,16.70,16.70,16.70,99.10,1037502,28,19915,-68
2023-05-01 13:36:30,16.60,16.60,16.60,99.10,1035430,28,20383,-68
2023-05-01 13:37:01,16.50,16.50,16.50,99.10,1035700,28,20017,-68
2023-05-01 13:37:32,16.40,16.40,16.40,99.20,1033213,28,19909,-68
2023-05-01 13:38:03,16.40,16.40,16.40,99.10,1036217,28,19924,-68
2023-05-01 13:38:42,16.30,16.30,16.30,99.20,1035368,28,20266,-68
2023-05-01 13:39:18,16.40,16.40,16.40,99.20,1037419,28,20010,-70
2023-05-01 13:39:49,16.50,16.50,16.50,98.90,1034740,28,19992,-71
2023-05-01 13:40:20,16.60,16.60,16.60,98.70,1036111,28,20284,-70
2023-05-01 13:40:50,16.60,16.60,16.60,98.70,1033596,28,19988,-70
2023-05-01 13:41:23,16.40,16.40,16.40,98.60,1033696,28,20281,-69
2023-05-01 13:41:54,16.20,16.20,16.20,98.60,1032353,28,19909,-68
2023-05-01 13:42:24,16.30,16.30,16.30,98.80,1031856,28,20407,-68
2023-05-01 13:42:55,16.30,16.30,16.30,98.80,1034342,28,19913,-68
2023-05-01 13:43:26,16.30,16.30,16.30,99.00,1029275,28,20008,-68
2023-05-01 13:43:57,16.40,16.40,16.40,99.20,1029895,28,19909,-68
2023-05-01 13:44:28,16.40,16.40,16.40,99.40,1025397,28,19910,-69
2023-05-01 13:44:59,16.40,16.40,16.40,99.40,1027568,28,19960,-68
2023-05-01 13:45:29,16.50,16.50,16.50,99.50,1031877,28,19996,-69
2023-05-01 13:46:00,16.50,16.50,16.50,99.50,1029582,28,20004,-70
2023-05-01 13:46:31,16.60,16.60,16.60,99.50,1036076,28,19956,-68
2023-05-01 13:47:02,16.50,16.50,16.50,99.50,1039250,28,19913,-69
2023-05-01 13:47:35,16.60,16.60,16.60,99.40,1034007,28,19916,-68
2023-05-01 13:48:05,16.70,16.70,16.70,99.30,1037104,28,19913,-66
2023-05-01 13:48:37,16.80,16.80,16.80,99.20,1034502,28,19914,-69
2023-05-01 13:49:08,16.70,16.70,16.70,99.10,1035811,28,19932,-68
2023-05-01 13:49:40,16.70,16.70,16.70,99.20,1039706,28,20419,-68
2023-05-01 13:50:14,16.50,16.50,16.50,99.10,1036215,28,19917,-67
2023-05-01 13:50:45,16.40,16.40,16.40,99.20,1033221,28,19963,-68
2023-05-01 13:51:22,16.50,16.50,16.50,99.30,1032889,28,19987,-68
2023-05-01 13:51:54,16.60,16.60,16.60,99.40,1029784,28,19938,-68
2023-05-01 13:52:25,16.60,16.60,16.60,99.60,1025182,28,19914,-68
2023-05-01 13:52:56,16.50,16.50,16.50,99.70,1030329,28,20001,-68
2023-05-01 13:53:27,16.50,16.50,16.50,99.40,1029859,28,19933,-70
2023-05-01 13:53:58,16.50,16.50,16.50,99.40,1034021,28,19932,-67
2023-05-01 13:54:28,16.60,16.60,16.60,99.60,1035830,28,19986,-69
2023-05-01 13:54:59,16.60,16.60,16.60,99.40,1035763,28,20027,-68
2023-05-01 13:55:29,16.40,16.40,16.40,99.10,1035824,28,19925,-69
2023-05-01 13:56:03,16.20,16.20,16.20,99.20,1038031,28,19909,-69
2023-05-01 13:56:45,16.20,16.20,16.20,99.30,1029606,28,20426,-69
2023-05-01 13:57:17,16.20,16.20,16.20,99.30,1036140,28,19910,-67
2023-05-01 13:57:48,16.30,16.30,16.30,99.40,1032013,28,19913,-68
2023-05-01 13:58:19,16.40,16.40,16.40,99.30,1036709,28,20356,-68
2023-05-01 13:58:49,16.40,16.40,16.40,99.20,1036055,28,19913,-68
2023-05-01 13:59:20,16.50,16.50,16.50,99.20,1037135,28,19935,-67
2023-05-01 13:59:51,16.60,16.60,16.60,99.20,1034670,28,20361,-67
2023-05-01 14:00:21,16.50,16.50,16.50,99.20,1036501,28,20291,-67
2023-05-01 14:00:52,16.40,16.40,16.40,99.40,1037094,28,20195,-67
2023-05-01 14:01:23,16.50,16.50,16.50,99.20,1034264,28,20266,-67
2023-05-01 14:01:53,16.40,16.40,16.40,99.10,1027006,28,20758,-69
2023-05-01 14:02:28,16.30,16.30,16.30,99.20,1028653,28,20165,-67
2023-05-01 14:02:58,16.40,16.40,16.40,99.20,1031230,28,20413,-68
2023-05-01 14:03:35,16.30,16.30,16.30,99.30,1030109,28,19921,-68
2023-05-01 14:04:08,16.40,16.40,16.40,99.30,1035823,28,19952,-68
2023-05-01 14:04:39,16.50,16.50,16.50,99.40,1037892,28,19913,-69
2023-05-01 14:05:10,16.50,16.50,16.50,99.50,1035446,28,20320,-68
2023-05-01 14:05:41,16.60,16.60,16.60,99.60,1036306,28,19913,-67
2023-05-01 14:06:12,16.60,16.60,16.60,99.50,1037766,28,19978,-66
2023-05-01 14:06:44,16.50,16.50,16.50,99.80,1037342,28,19924,-68
2023-05-01 14:07:18,16.60,16.60,16.60,99.60,1037199,28,20024,-69
2023-05-01 14:07:52,16.70,16.70,16.70,99.50,1038050,28,20285,-68
2023-05-01 14:08:24,16.70,16.70,16.70,99.30,1035650,28,20419,-68
2023-05-01 14:08:56,16.70,16.70,16.70,99.20,1033308,28,19928,-68
2023-05-01 14:09:27,16.70,16.70,16.70,99.10,1034985,28,19917,-68
2023-05-01 14:10:02,16.70,16.70,16.70,99.20,1035722,28,19920,-67
2023-05-01 14:10:33,16.80,16.80,16.80,99.20,1032950,28,20323,-68
2023-05-01 14:11:04,16.80,16.80,16.80,99.30,1031900,28,19972,-68
2023-05-01 14:11:48,16.90,16.90,16.90,99.50,1034941,28,19928,-68
2023-05-01 14:12:19,16.90,16.90,16.90,99.60,1042040,28,19917,-67
2023-05-01 14:12:50,16.80,16.80,16.80,99.70,1036727,28,20079,-67
2023-05-01 14:13:20,16.80,16.80,16.80,99.60,1037088,28,19912,-67
2023-05-01 14:13:58,16.80,16.80,16.80,99.50,1036424,28,19925,-68
2023-05-01 14:14:29,16.90,16.90,16.90,99.30,1041454,28,19917,-68
2023-05-01 14:15:00,16.90,16.90,16.90,99.30,1033203,28,20320,-67
2023-05-01 14:15:32,16.90,16.90,16.90,99.20,1034663,28,19925,-68
2023-05-01 14:16:10,17.00,17.00,17.00,99.20,1033924,28,19917,-67
2023-05-01 14:16:42,17.00,17.00,17.00,99.10,1032656,28,20325,-68
2023-05-01 14:17:14,16.90,16.90,16.90,99.10,1036015,28,20011,-66
2023-05-01 14:17:44,17.00,17.00,17.00,99.10,1042357,28,19913,-67
2023-05-01 14:18:16,16.90,16.90,16.90,99.10,1038218,28,19916,-68
2023-05-01 14:18:46,16.90,16.90,16.90,99.20,1036463,28,20034,-67
2023-05-01 14:19:17,17.00,17.00,17.00,99.30,1031176,28,20508,-68
2023-05-01 14:19:51,16.90,16.90,16.90,99.10,1037048,28,19913,-68
2023-05-01 14:20:24,16.80,16.80,16.80,99.30,1036870,28,19917,-69
2023-05-01 14:20:54,16.80,16.80,16.80,99.50,1034332,28,20407,-68
2023-05-01 14:21:29,16.90,16.90,16.90,99.30,1031029,28,19952,-68
2023-05-01 14:21:59,16.90,16.90,16.90,99.20,1038189,28,20447,-68
2023-05-01 14:22:33,17.00,17.00,17.00,99.10,1037032,28,20008,-68
2023-05-01 14:23:04,17.10,17.10,17.10,99.10,1039767,28,20323,-68
2023-05-01 14:23:35,17.10,17.10,17.10,99.10,1035262,28,19917,-67
2023-05-01 14:24:06,17.10,17.10,17.10,99.00,1035533,28,20232,-68
2023-05-01 14:24:39,17.20,17.20,17.20,99.10,1033018,28,19914,-67
2023-05-01 14:25:16,17.30,17.30,17.30,99.30,1030275,28,19995,-68
2023-05-01 14:25:47,17.30,17.30,17.30,99.50,1036039,28,19920,-68
2023-05-01 14:26:19,17.10,17.10,17.10,99.50,1032837,28,19957,-67
2023-05-01 14:26:51,16.90,16.90,16.90,99.60,1029902,28,20358,-67
2023-05-01 14:27:21,16.70,16.70,16.70,99.90,1031183,28,20124,-69
2023-05-01 14:27:52,16.70,16.70,16.70,99.90,1028641,28,20364,-66
2023-05-01 14:28:23,16.60,16.60,16.60,99.90,1028824,28,19953,-69
2023-05-01 14:28:54,16.50,16.50,16.50,99.90,1031700,28,19910,-68
2023-05-01 14:29:25,16.40,16.40,16.40,99.90,1038930,28,19948,-67
2023-05-01 14:29:56,16.30,16.30,16.30,99.90,1035931,28,20139,-67
2023-05-01 14:30:32,16.30,16.30,16.30,99.90,1038958,28,20883,-67
2023-05-01 14:31:02,16.10,16.10,16.10,99.90,1036964,28,20075,-68
2023-05-01 14:31:33,16.10,16.10,16.10,99.90,1039323,28,19919,-68
2023-05-01 14:32:04,16.10,16.10,16.10,99.90,1035827,28,19948,-68
2023-05-01 14:32:39,16.10,16.10,16.10,99.90,1037421,28,19916,-67
2023-05-01 14:33:10,16.20,16.20,16.20,99.90,1037506,28,20103,-68
2023-05-01 14:33:44,16.20,16.20,16.20,99.90,1036070,28,20451,-68
2023-05-01 14:34:16,16.30,16.30,16.30,99.90,1033210,28,19936,-67
2023-05-01 14:34:47,16.30,16.30,16.30,99.90,1035612,28,20256,-67
2023-05-01 14:35:19,16.40,16.40,16.40,99.90,1033325,28,19956,-68
2023-05-01 14:35:50,16.30,16.30,16.30,99.90,1034445,28,20015,-69
2023-05-01 14:36:21,16.30,16.30,16.30,99.90,1035628,28,20028,-70
2023-05-01 14:36:54,16.30,16.30,16.30,99.90,1033406,28,19931,-68
2023-05-01 14:37:24,16.30,16.30,16.30,99.90,1035736,28,19921,-68
2023-05-01 14:37:55,16.30,16.30,16.30,99.90,1033891,28,20928,-68
2023-05-01 14:38:27,16.30,16.30,16.30,99.90,1033119,28,19915,-68
2023-05-01 14:38:58,16.30,16.30,16.30,99.90,1036457,28,20217,-68
2023-05-01 14:39:31,16.30,16.30,16.30,99.90,1038634,28,20133,-68
2023-05-01 14:40:02,16.30,16.30,16.30,99.90,1035201,28,19913,-67
2023-05-01 14:40:33,16.30,16.30,16.30,99.90,1035149,28,20264,-67
2023-05-01 14:41:04,16.20,16.20,16.20,99.90,1033527,28,19937,-67
2023-05-01 14:41:37,16.20,16.20,16.20,99.90,1038960,28,19915,-68
2023-05-01 14:42:09,16.10,16.10,16.10,99.90,1037385,28,19924,-68
2023-05-01 14:42:42,16.10,16.10,16.10,99.90,1037052,28,19916,-67
2023-05-01 14:43:15,16.00,16.00,16.00,99.90,1035359,28,20096,-69
2023-05-01 14:43:47,16.00,16.00,16.00,99.90,1036437,28,20862,-69
2023-05-01 14:44:18,15.90,15.90,15.90,99.90,1037893,28,20022,-69
2023-05-01 14:44:49,15.90,15.90,15.90,99.90,1036919,28,20379,-67
2023-05-01 14:45:20,15.90,15.90,15.90,99.90,1037787,28,19905,-69
2023-05-01 14:45:51,15.80,15.80,15.80,99.90,1037870,28,20298,-68
2023-05-01 14:46:28,15.70,15.70,15.70,99.90,1037534,28,19994,-67
2023-05-01 14:46:59,15.80,15.80,15.80,99.90,1036825,28,19916,-69
2023-05-01 14:47:30,15.70,15.70,15.70,99.90,1038127,28,19912,-67
2023-05-01 14:48:01,15.80,15.80,15.80,99.90,1037370,28,20029,-68
2023-05-01 14:48:35,15.80,15.80,15.80,99.90,1035477,28,20331,-69
2023-05-01 14:49:06,15.80,15.80,15.80,99.90,1037421,28,19970,-68
2023-05-01 14:49:39,15.80,15.80,15.80,99.90,1037373,28,19905,-67
2023-05-01 14:50:14,15.70,15.70,15.70,99.90,1039411,28,19909,-68
2023-05-01 14:50:44,15.70,15.70,15.70,99.90,1037814,28,19935,-70
2023-05-01 14:51:17,15.60,15.60,15.60,99.90,1037423,28,19953,-68
2023-05-01 14:51:48,15.50,15.50,15.50,99.90,1033472,28,19919,-68
2023-05-01 14:52:19,15.50,15.50,15.50,99.90,1032740,28,19985,-68
2023-05-01 14:52:54,15.40,15.40,15.40,99.90,1036300,28,19905,-68
2023-05-01 14:53:26,15.40,15.40,15.40,99.90,1038029,28,19911,-69
2023-05-01 14:53:57,15.40,15.40,15.40,99.90,1039294,28,19939,-68
2023-05-01 14:54:29,15.40,15.40,15.40,99.90,1037610,28,19920,-68
2023-05-01 14:54:59,15.30,15.30,15.30,99.90,1035082,28,19905,-69
2023-05-01 14:55:33,15.30,15.30,15.30,99.90,1037770,28,19905,-67
2023-05-01 14:56:04,15.20,15.20,15.20,99.90,1038673,28,19916,-68
2023-05-01 14:56:34,15.20,15.20,15.20,99.90,1033787,28,20007,-69
2023-05-01 14:57:07,15.20,15.20,15.20,99.90,1033656,28,19905,-68
2023-05-01 14:57:37,15.20,15.20,15.20,99.90,1010390,28,20264,-68
2023-05-01 14:58:08,15.20,15.20,15.20,99.90,1031230,28,19905,-69
2023-05-01 14:58:39,15.20,15.20,15.20,99.90,1036515,28,19980,-69
2023-05-01 14:59:11,15.20,15.20,15.20,99.90,1036438,28,20220,-68
2023-05-01 14:59:41,15.20,15.20,15.20,99.90,1031017,28,20063,-68
2023-05-01 15:00:12,15.20,15.20,15.20,99.90,1035899,28,20513,-68
2023-05-01 15:00:43,15.20,15.20,15.20,99.90,1031927,28,20376,-68
2023-05-01 15:01:14,15.30,15.30,15.30,99.90,1037215,28,20786,-70
2023-05-01 15:01:44,15.20,15.20,15.20,99.90,1036337,28,19959,-68
2023-05-01 15:02:15,15.20,15.20,15.20,99.90,1036618,28,19977,-68
2023-05-01 15:02:47,15.10,15.10,15.10,99.90,1034786,28,19948,-68
2023-05-01 15:03:18,15.20,15.20,15.20,99.90,1035609,28,19910,-68
2023-05-01 15:03:48,15.10,15.10,15.10,99.90,1035667,28,20015,-68
2023-05-01 15:04:19,15.10,15.10,15.10,99.90,1032979,28,19914,-67
2023-05-01 15:04:49,15.10,15.10,15.10,99.90,1034630,28,19977,-68
2023-05-01 15:05:20,15.10,15.10,15.10,99.90,1036716,28,19935,-68
2023-05-01 15:05:51,15.10,15.10,15.10,99.90,1036199,28,19917,-67
2023-05-01 15:06:23,15.20,15.20,15.20,99.90,1034984,28,20001,-68
2023-05-01 15:06:53,15.20,15.20,15.20,99.90,1036965,28,19909,-68
2023-05-01 15:07:24,15.20,15.20,15.20,99.90,1034323,28,19922,-69
2023-05-01 15:08:01,15.30,15.30,15.30,99.90,1035776,28,20109,-67
2023-05-01 15:08:32,15.30,15.30,15.30,99.90,1038168,28,19905,-69
2023-05-01 15:09:04,15.30,15.30,15.30,99.90,1031314,28,19918,-68
2023-05-01 15:09:34,15.20,15.20,15.20,99.90,1033313,28,19909,-68
2023-05-01 15:10:05,15.20,15.20,15.20,99.90,1034542,28,19921,-67
2023-05-01 15:10:37,15.30,15.30,15.30,99.90,1027987,28,19910,-68
2023-05-01 15:11:08,15.30,15.30,15.30,99.90,1025843,28,19988,-68
2023-05-01 15:11:38,15.20,15.20,15.20,99.90,1023908,28,20005,-68
2023-05-01 15:12:09,15.20,15.20,15.20,99.90,1031461,28,20133,-67
2023-05-01 15:12:39,15.20,15.20,15.20,99.90,1033539,28,19932,-67
2023-05-01 15:13:10,15.00,15.00,15.00,99.90,1037397,28,20404,-68
2023-05-01 15:13:43,15.10,15.10,15.10,99.90,1038741,28,19913,-67
2023-05-01 15:14:13,15.20,15.20,15.20,99.90,1035789,28,20020,-67
2023-05-01 15:14:44,15.20,15.20,15.20,99.90,1039546,28,19941,-67
2023-05-01 15:15:14,15.20,15.20,15.20,99.90,1036111,28,20001,-68
2023-05-01 15:15:45,15.20,15.20,15.20,99.90,1036873,28,20007,-69
2023-05-01 15:16:16,15.10,15.10,15.10,99.90,1038647,28,19919,-68
2023-05-01 15:16:46,15.10,15.10,15.10,99.90,1034840,28,19952,-68
2023-05-01 15:17:17,15.00,15.00,15.00,99.90,1034779,28,20188,-67
2023-05-01 15:17:47,15.00,15.00,15.00,99.90,1033627,28,19917,-68
2023-05-01 15:18:18,15.00,15.00,15.00,99.90,1040063,28,19992,-68
2023-05-01 15:18:48,15.10,15.10,15.10,99.90,1034481,28,19921,-68
2023-05-01 15:19:21,15.10,15.10,15.10,99.90,1036607,28,19932,-67
2023-05-01 15:19:52,15.10,15.10,15.10,99.90,1034359,28,19957,-67
2023-05-01 15:20:22,15.20,15.20,15.20,99.90,1030294,28,20245,-68
2023-05-01 15:20:54,15.30,15.30,15.30,99.90,1036739,28,19916,-67
2023-05-01 15:21:25,15.30,15.30,15.30,99.90,1036028,28,20012,-68
2023-05-01 15:21:56,15.40,15.40,15.40,99.90,1032254,28,19968,-67
2023-05-01 15:22:26,15.40,15.40,15.40,99.90,1038431,28,20087,-68
2023-05-01 15:22:57,15.50,15.50,15.50,99.90,1036760,28,19924,-68
2023-05-01 15:23:28,15.50,15.50,15.50,99.90,1039559,28,19913,-67
2023-05-01 15:23:59,15.50,15.50,15.50,99.90,1033975,28,19917,-67
2023-05-01 15:24:30,15.60,15.60,15.60,99.90,1039173,28,19997,-68
2023-05-01 15:25:00,15.50,15.50,15.50,99.90,1036036,28,19915,-67
2023-05-01 15:25:31,15.60,15.60,15.60,99.90,1036392,28,19940,-67
2023-05-01 15:26:02,15.50,15.50,15.50,99.90,1038101,28,19923,-68
2023-05-01 15:26:32,15.60,15.60,15.60,99.90,1036313,28,19909,-67
2023-05-01 15:27:03,15.60,15.60,15.60,99.90,1038245,28,19913,-66
2023-05-01 15:27:33,15.60,15.60,15.60,99.90,1037927,28,19916,-67
2023-05-01 15:28:04,15.50,15.50,15.50,99.90,1037568,28,19912,-68
2023-05-01 15:28:35,15.50,15.50,15.50,99.90,1036468,28,19906,-67
2023-05-01 15:29:05,15.60,15.60,15.60,99.90,1034377,28,19909,-67
2023-05-01 15:29:36,15.60,15.60,15.60,99.90,1034789,28,20597,-67
2023-05-01 15:30:09,15.60,15.60,15.60,99.90,1036312,28,19913,-68
2023-05-01 15:30:42,15.70,15.70,15.70,99.90,1035652,28,19905,-69
2023-05-01 15:31:13,15.70,15.70,15.70,99.90,1030095,28,19909,-66
2023-05-01 15:31:44,15.70,15.70,15.70,99.90,1032946,28,20557,-68
2023-05-01 15:32:14,15.70,15.70,15.70,99.90,1038420,28,19912,-69
2023-05-01 15:32:45,15.70,15.70,15.70,99.90,1042331,28,20197,-68
2023-05-01 15:33:16,15.70,15.70,15.70,99.90,1040069,28,19974,-68
2023-05-01 15:33:47,15.80,15.80,15.80,99.90,1036228,28,20064,-68
2023-05-01 15:34:17,15.70,15.70,15.70,99.90,1037385,28,20393,-68
2023-05-01 15:34:53,15.70,15.70,15.70,99.90,1036565,28,19914,-68
2023-05-01 15:35:25,15.70,15.70,15.70,99.90,1039872,28,19980,-67
2023-05-01 15:35:55,15.70,15.70,15.70,99.90,1034774,28,20545,-68
2023-05-01 15:36:26,15.70,15.70,15.70,99.90,1039684,28,19943,-69
2023-05-01 15:36:57,15.70,15.70,15.70,99.90,1037691,28,20008,-68
2023-05-01 15:37:27,15.70,15.70,15.70,99.90,1038236,28,19929,-69
2023-05-01 15:37:58,15.60,15.60,15.60,99.90,1038890,28,20348,-69
2023-05-01 15:38:29,15.60,15.60,15.60,99.90,1037432,28,19920,-69
2023-05-01 15:38:59,15.60,15.60,15.60,99.90,1039160,28,19993,-68
2023-05-01 15:39:30,15.50,15.50,15.50,99.90,1036897,28,20206,-70
2023-05-01 15:40:03,15.60,15.60,15.60,99.90,1035315,28,19984,-68
2023-05-01 15:40:34,15.60,15.60,15.60,99.90,1032080,28,19927,-67
2023-05-01 15:41:04,15.50,15.50,15.50,99.90,1031164,28,19954,-68
2023-05-01 15:41:35,15.50,15.50,15.50,99.90,1028505,28,19910,-67
2023-05-01 15:42:06,15.40,15.40,15.40,99.90,1038415,28,20008,-68
2023-05-01 15:42:36,15.30,15.30,15.30,99.90,1036550,28,20310,-69
2023-05-01 15:43:07,15.30,15.30,15.30,99.90,1038185,28,19917,-68
2023-05-01 15:43:38,15.20,15.20,15.20,99.90,1032552,28,20012,-67
2023-05-01 15:44:09,15.20,15.20,15.20,99.90,1041609,28,19975,-69
2023-05-01 15:44:41,15.20,15.20,15.20,99.90,1034476,28,19909,-66
2023-05-01 15:45:11,15.10,15.10,15.10,99.90,1039646,28,19920,-68
2023-05-01 15:45:43,15.10,15.10,15.10,99.90,1036685,28,20328,-67
2023-05-01 15:46:14,15.00,15.00,15.00,99.90,1040434,28,20138,-68
2023-05-01 15:46:46,15.00,15.00,15.00,99.90,1037173,28,19909,-68
2023-05-01 15:47:16,15.00,15.00,15.00,99.90,1039536,28,19924,-68
2023-05-01 15:47:47,14.90,14.90,14.90,99.90,1037417,28,19959,-68
2023-05-01 15:48:17,14.90,14.90,14.90,99.90,1039450,28,20339,-67
2023-05-01 15:48:48,14.90,14.90,14.90,99.90,1037211,28,19951,-69
2023-05-01 15:49:19,14.80,14.80,14.80,99.90,1039112,28,19920,-69
2023-05-01 15:49:49,14.80,14.80,14.80,99.90,1037839,28,20157,-69
2023-05-01 15:50:20,14.80,14.80,14.80,99.90,1038598,28,20443,-67
2023-05-01 15:50:51,14.70,14.70,14.70,99.90,1037496,28,19921,-67
2023-05-01 15:51:21,14.60,14.60,14.60,99.90,1034692,28,19909,-67
2023-05-01 15:51:53,14.50,14.50,14.50,99.90,1034258,28,19932,-67
2023-05-01 15:52:24,14.50,14.50,14.50,99.90,1036001,28,20122,-68
2023-05-01 15:52:55,14.50,14.50,14.50,99.90,1038439,28,20205,-69
2023-05-01 15:53:26,14.40,14.40,14.40,99.90,1036477,28,20075,-69
2023-05-01 15:53:59,14.50,14.50,14.50,99.90,1035685,28,20406,-69
2023-05-01 15:54:29,14.50,14.50,14.50,99.90,1033974,28,20711,-67
2023-05-01 15:55:00,14.50,14.50,14.50,99.90,1034231,28,19913,-68
2023-05-01 15:55:31,14.50,14.50,14.50,99.90,1033861,28,19910,-68
2023-05-01 15:56:01,14.50,14.50,14.50,99.90,1039017,28,20325,-68
2023-05-01 15:56:37,14.50,14.50,14.50,99.90,1023726,28,20019,-68
2023-05-01 15:57:09,14.50,14.50,14.50,99.90,1021883,28,19909,-67
2023-05-01 15:57:40,14.50,14.50,14.50,99.90,1035176,28,19932,-69
2023-05-01 15:58:10,14.50,14.50,14.50,99.90,1038570,28,20008,-68
2023-05-01 15:58:41,14.40,14.40,14.40,99.90,1036666,28,20423,-67
2023-05-01 15:59:13,14.40,14.40,14.40,99.90,1037750,28,19947,-67
2023-05-01 15:59:44,14.30,14.30,14.30,99.90,1035174,28,19909,-67
2023-05-01 16:00:15,14.30,14.30,14.30,99.90,1037987,28,20056,-67
2023-05-01 16:00:46,14.20,14.20,14.20,99.90,1032453,28,20360,-69
2023-05-01 16:01:16,14.20,14.20,14.20,99.90,1034354,28,19913,-68
2023-05-01 16:01:47,14.10,14.10,14.10,99.90,1032646,28,20244,-69
2023-05-01 16:02:18,14.10,14.10,14.10,99.90,1037232,28,19927,-68
2023-05-01 16:02:49,14.10,14.10,14.10,99.90,1036979,28,20319,-69
2023-05-01 16:03:20,14.10,14.10,14.10,99.90,1034606,28,19925,-70
2023-05-01 16:03:50,14.00,14.00,14.00,99.90,1033529,28,19929,-69
2023-05-01 16:04:21,13.90,13.90,13.90,99.90,1033690,28,19917,-68
2023-05-01 16:04:52,13.90,13.90,13.90,99.90,1032613,28,20473,-68
2023-05-01 16:05:23,13.80,13.80,13.80,99.90,1032532,28,20015,-67
2023-05-01 16:05:55,13.70,13.70,13.70,99.90,1034685,28,19986,-67
2023-05-01 16:06:27,13.70,13.70,13.70,99.90,1030388,28,19996,-68
2023-05-01 16:06:57,13.70,13.70,13.70,99.90,1032197,28,19913,-69
2023-05-01 16:07:28,13.60,13.60,13.60,99.90,1035482,28,19961,-68
2023-05-01 16:07:59,13.60,13.60,13.60,99.90,1037139,28,20209,-67
2023-05-01 16:08:30,13.50,13.50,13.50,99.90,1034373,28,19913,-67
2023-05-01 16:09:01,13.50,13.50,13.50,99.90,1034728,28,19913,-68
2023-05-01 16:09:31,13.40,13.40,13.40,99.90,1034100,28,20356,-67
2023-05-01 16:10:03,13.40,13.40,13.40,99.90,1035312,28,19909,-68
2023-05-01 16:10:36,13.30,13.30,13.30,99.90,1030817,28,19980,-68
2023-05-01 16:11:11,13.30,13.30,13.30,99.90,1032757,28,20439,-69
2023-05-01 16:11:42,13.30,13.30,13.30,99.90,1032272,28,20062,-67
2023-05-01 16:12:13,13.30,13.30,13.30,99.90,1032411,28,20008,-67
2023-05-01 16:12:43,13.20,13.20,13.20,99.90,1033193,28,19914,-69
2023-05-01 16:13:14,13.20,13.20,13.20,99.90,1034244,28,20177,-67
2023-05-01 16:13:46,13.10,13.10,13.10,99.90,1036066,28,19901,-68
2023-05-01 16:14:17,13.00,13.00,13.00,99.90,1035359,28,20029,-68
2023-05-01 16:14:47,13.00,13.00,13.00,99.90,1030128,28,20008,-68
2023-05-01 16:15:18,12.90,12.90,12.90,99.90,1032342,28,19917,-66
2023-05-01 16:15:48,12.90,12.90,12.90,99.90,1031927,28,19909,-67
2023-05-01 16:16:23,12.90,12.90,12.90,99.90,1029860,28,19968,-67
2023-05-01 16:16:54,12.90,12.90,12.90,99.90,1037456,28,20333,-69
2023-05-01 16:17:24,12.80,12.80,12.80,99.90,1033005,28,19998,-68
2023-05-01 16:17:55,12.80,12.80,12.80,99.90,1036366,28,20003,-67
2023-05-01 16:18:26,12.80,12.80,12.80,99.90,1039477,28,20280,-69
2023-05-01 16:18:57,12.80,12.80,12.80,99.90,1034942,28,19917,-67
2023-05-01 16:19:28,12.80,12.80,12.80,99.90,1038535,28,20388,-68
2023-05-01 16:20:00,12.70,12.70,12.70,99.90,1034384,28,20092,-66
2023-05-01 16:20:33,12.70,12.70,12.70,99.90,1035629,28,20358,-67
2023-05-01 16:21:04,12.70,12.70,12.70,99.90,1033663,28,20340,-67
2023-05-01 16:21:35,12.70,12.70,12.70,99.90,1034521,28,19916,-68
2023-05-01 16:22:06,12.70,12.70,12.70,99.90,1032878,28,20348,-69
2023-05-01 16:22:38,12.70,12.70,12.70,99.90,1036461,28,19984,-67
2023-05-01 16:23:08,12.60,12.60,12.60,99.90,1037294,28,19967,-68
2023-05-01 16:23:39,12.60,12.60,12.60,99.90,1035075,28,20476,-69
2023-05-01 16:24:10,12.60,12.60,12.60,99.90,1034629,28,19906,-68
2023-05-01 16:24:40,12.60,12.60,12.60,99.90,1035161,28,20137,-68
2023-05-01 16:25:11,12.70,12.70,12.70,99.90,1034650,28,19949,-68
2023-05-01 16:25:42,12.70,12.70,12.70,99.90,1034877,28,19913,-68
2023-05-01 16:26:17,12.70,12.70,12.70,99.90,1037490,28,19956,-68
2023-05-01 16:26:48,12.80,12.80,12.80,99.90,1032864,28,19941,-68
2023-05-01 16:27:18,12.70,12.70,12.70,99.90,1033408,28,19914,-68
2023-05-01 16:27:49,12.70,12.70,12.70,99.90,1034262,28,19909,-68
2023-05-01 16:28:19,12.60,12.60,12.60,99.90,1035232,28,20361,-69
2023-05-01 16:28:50,12.60,12.60,12.60,99.90,1033721,28,19909,-67
2023-05-01 16:29:21,12.60,12.60,12.60,99.90,1037814,28,19908,-68
2023-05-01 16:29:52,12.60,12.60,12.60,99.90,1034975,28,19952,-68
2023-05-01 16:30:26,12.70,12.70,12.70,99.90,1034292,28,20415,-69
2023-05-01 16:30:57,12.60,12.60,12.60,99.90,1032091,28,19928,-70
2023-05-01 16:31:33,12.70,12.70,12.70,99.90,1036010,28,19991,-69
2023-05-01 16:32:04,12.60,12.60,12.60,99.90,1032022,28,20183,-72
2023-05-01 16:32:35,12.70,12.70,12.70,99.90,1036000,28,19905,-69
2023-05-01 16:33:09,12.70,12.70,12.70,99.90,1033190,28,20391,-69
2023-05-01 16:33:40,12.70,12.70,12.70,99.90,1035663,28,19909,-69
2023-05-01 16:34:12,12.70,12.70,12.70,99.90,1033611,28,20261,-69
2023-05-01 16:34:43,12.70,12.70,12.70,99.90,1033933,28,19905,-68
2023-05-01 16:35:16,12.70,12.70,12.70,99.90,1030953,28,19910,-69
2023-05-01 16:35:48,12.70,12.70,12.70,99.90,1032273,28,19932,-67
2023-05-01 16:36:20,12.70,12.70,12.70,99.90,1031501,28,19910,-69
2023-05-01 16:36:50,12.70,12.70,12.70,99.90,1034600,28,19972,-68
2023-05-01 16:37:22,12.70,12.70,12.70,99.90,1030495,28,20364,-68
2023-05-01 16:37:54,12.70,12.70,12.70,99.90,1029804,28,20317,-69
2023-05-01 16:38:25,12.70,12.70,12.70,99.90,1026540,28,19913,-68
2023-05-01 16:38:56,12.70,12.70,12.70,99.90,1032534,28,19920,-68
2023-05-01 16:39:27,12.80,12.80,12.80,99.90,1029873,28,19936,-70
2023-05-01 16:39:58,12.80,12.80,12.80,99.90,1032012,28,19917,-68
2023-05-01 16:40:28,12.80,12.80,12.80,99.90,1032646,28,19953,-70
2023-05-01 16:40:59,12.80,12.80,12.80,99.90,1037120,28,19920,-69
2023-05-01 16:41:30,12.80,12.80,12.80,99.90,1032963,28,20120,-70
2023-05-01 16:42:00,12.80,12.80,12.80,99.90,1034912,28,20332,-68
2023-05-01 16:42:31,12.80,12.80,12.80,99.90,1035147,28,20368,-69
2023-05-01 16:43:03,12.80,12.80,12.80,99.90,1032466,28,20040,-69
2023-05-01 16:43:34,12.80,12.80,12.80,99.90,1031885,28,19947,-69
2023-05-01 16:44:05,12.80,12.80,12.80,99.90,1030219,28,19932,-70
2023-05-01 16:44:35,12.80,12.80,12.80,99.90,1028551,28,19916,-69
2023-05-01 16:45:06,12.80,12.80,12.80,99.90,1029953,28,19945,-67
2023-05-01 16:45:37,12.80,12.80,12.80,99.90,1030519,28,20221,-69
2023-05-01 16:46:08,12.80,12.80,12.80,99.90,1035115,28,19997,-68
2023-05-01 16:46:41,12.90,12.90,12.90,99.90,1034226,28,19909,-69
2023-05-01 16:47:12,12.90,12.90,12.90,99.90,1037741,28,19918,-68
2023-05-01 16:47:43,12.80,12.80,12.80,99.90,1034554,28,19996,-68
2023-05-01 16:48:19,12.90,12.90,12.90,99.90,1035824,28,20008,-69
2023-05-01 16:48:50,12.90,12.90,12.90,99.90,1033019,28,20032,-67
2023-05-01 16:49:21,12.90,12.90,12.90,99.90,1032593,28,20351,-68
2023-05-01 16:49:58,12.90,12.90,12.90,99.90,1034428,28,19917,-69
2023-05-01 16:50:28,12.90,12.90,12.90,99.90,1034420,28,19911,-68
2023-05-01 16:50:59,12.90,12.90,12.90,99.90,1033548,28,19905,-69
2023-05-01 16:51:31,12.90,12.90,12.90,99.90,1031874,28,19917,-69
2023-05-01 16:52:02,12.90,12.90,12.90,99.90,1031354,28,19993,-68
2023-05-01 16:52:32,12.90,12.90,12.90,99.90,1032934,28,20384,-70
2023-05-01 16:53:03,12.90,12.90,12.90,99.90,1031461,28,20371,-68
2023-05-01 16:53:34,12.90,12.90,12.90,99.90,1032331,28,19989,-69
2023-05-01 16:54:04,12.90,12.90,12.90,99.90,1032339,28,20287,-69
2023-05-01 16:54:35,12.90,12.90,12.90,99.90,1032766,28,19933,-68
2023-05-01 16:55:06,12.90,12.90,12.90,99.90,1032071,28,19914,-67
2023-05-01 16:55:37,12.90,12.90,12.90,99.90,1032100,28,19991,-69
2023-05-01 16:56:09,12.80,12.80,12.80,99.90,1029305,28,20052,-68
2023-05-01 16:56:57,12.80,12.80,12.80,99.90,994122,28,20369,-68
2023-05-01 16:57:28,12.90,12.90,12.90,99.90,1031331,28,19917,-68
2023-05-01 16:57:59,12.90,12.90,12.90,99.90,1033235,28,19912,-68
2023-05-01 16:58:29,12.90,12.90,12.90,99.90,1034609,28,20225,-67
2023-05-01 16:59:00,12.90,12.90,12.90,99.90,1034416,28,19951,-67
2023-05-01 16:59:31,12.90,12.90,12.90,99.90,1033282,28,20508,-68
2023-05-01 17:00:04,12.90,12.90,12.90,99.90,1034848,28,19909,-70
2023-05-01 17:00:34,12.90,12.90,12.90,99.90,1036896,28,19983,-66
2023-05-01 17:01:05,12.90,12.90,12.90,99.90,1032401,28,19999,-67
2023-05-01 17:01:36,12.90,12.90,12.90,99.90,1033002,28,19999,-67
2023-05-01 17:02:06,12.90,12.90,12.90,99.90,1032275,28,20410,-69
2023-05-01 17:02:37,12.90,12.90,12.90,99.90,1031339,28,20376,-69
2023-05-01 17:03:08,12.90,12.90,12.90,99.90,1033350,28,19913,-68
2023-05-01 17:03:38,12.90,12.90,12.90,99.90,1032345,28,20309,-70
2023-05-01 17:04:09,12.90,12.90,12.90,99.90,1033662,28,19968,-68
2023-05-01 17:04:40,12.90,12.90,12.90,99.90,1033242,28,19912,-69
2023-05-01 17:05:10,12.90,12.90,12.90,99.90,1034692,28,19905,-69
2023-05-01 17:05:41,12.90,12.90,12.90,99.90,1034561,28,20007,-69
2023-05-01 17:06:12,12.90,12.90,12.90,99.90,1033223,28,20024,-68
2023-05-01 17:06:42,12.90,12.90,12.90,99.90,1031219,28,20414,-68
2023-05-01 17:07:13,12.90,12.90,12.90,99.90,1033505,28,19932,-68
2023-05-01 17:07:43,12.90,12.90,12.90,99.90,1031037,28,20287,-68
2023-05-01 17:08:14,12.90,12.90,12.90,99.90,1030865,28,20400,-68
2023-05-01 17:08:45,12.90,12.90,12.90,99.90,1032636,28,19909,-68
2023-05-01 17:09:15,12.80,12.80,12.80,99.90,1030668,28,19944,-69
2023-05-01 17:09:46,12.80,12.80,12.80,99.90,1035905,28,19981,-68
2023-05-01 17:10:16,12.70,12.70,12.70,99.90,1035268,28,19917,-67
2023-05-01 17:10:47,12.70,12.70,12.70,99.90,1036427,28,20364,-68
2023-05-01 17:11:18,12.70,12.70,12.70,99.90,1031836,28,19924,-68
2023-05-01 17:11:48,12.80,12.80,12.80,99.90,1034287,28,19949,-68
2023-05-01 17:12:19,12.70,12.70,12.70,99.90,1032389,28,19916,-68
2023-05-01 17:12:50,12.80,12.80,12.80,99.90,1037373,28,19912,-68
2023-05-01 17:13:20,12.80,12.80,12.80,99.90,1029125,28,19914,-67
2023-05-01 17:13:51,12.80,12.80,12.80,99.90,1032788,28,20026,-68
2023-05-01 17:14:22,12.80,12.80,12.80,99.90,1035406,28,19918,-68
2023-05-01 17:14:53,12.80,12.80,12.80,99.90,1032826,28,19914,-69
2023-05-01 17:15:23,12.80,12.80,12.80,99.90,1034372,28,19913,-67
2023-05-01 17:15:54,12.80,12.80,12.80,99.90,1034642,28,19909,-68
2023-05-01 17:16:24,12.80,12.80,12.80,99.90,1034748,28,19979,-67
2023-05-01 17:16:58,12.80,12.80,12.80,99.90,1031491,28,20011,-67
2023-05-01 17:17:29,12.80,12.80,12.80,99.90,1033047,28,19924,-67
2023-05-01 17:17:59,12.80,12.80,12.80,99.90,1033735,28,19953,-67
2023-05-01 17:18:30,12.80,12.80,12.80,99.90,1034503,28,19984,-68
2023-05-01 17:19:04,12.80,12.80,12.80,99.90,1031577,28,19988,-67
2023-05-01 17:19:37,12.80,12.80,12.80,99.90,1036569,28,19973,-67
2023-05-01 17:20:08,12.80,12.80,12.80,99.90,1032522,28,20209,-67
2023-05-01 17:20:39,12.80,12.80,12.80,99.90,1035140,28,19951,-67
2023-05-01 17:21:10,12.80,12.80,12.80,99.90,1027347,28,20365,-67
2023-05-01 17:21:42,12.70,12.70,12.70,99.90,1031072,28,19922,-67
2023-05-01 17:22:13,12.70,12.70,12.70,99.90,1029193,28,19917,-69
2023-05-01 17:22:44,12.70,12.70,12.70,99.90,1029404,28,19998,-69
2023-05-01 17:23:16,12.70,12.70,12.70,99.90,1033478,28,19913,-67
2023-05-01 17:23:46,12.70,12.70,12.70,99.90,1033619,28,20478,-68
2023-05-01 17:24:17,12.70,12.70,12.70,99.90,1036118,28,19917,-68
2023-05-01 17:24:49,12.70,12.70,12.70,99.90,1036495,28,19905,-68
2023-05-01 17:25:20,12.70,12.70,12.70,99.90,1035770,28,19909,-68
2023-05-01 17:25:50,12.60,12.60,12.60,99.90,1033370,28,20265,-68
2023-05-01 17:26:21,12.70,12.70,12.70,99.90,1033740,28,19935,-69
2023-05-01 17:26:52,12.60,12.60,12.60,99.90,1031580,28,20222,-68
2023-05-01 17:27:23,12.70,12.70,12.70,99.90,1034865,28,19940,-68
2023-05-01 17:27:53,12.70,12.70,12.70,99.90,1034686,28,19936,-68
2023-05-01 17:28:24,12.60,12.60,12.60,99.90,1035496,28,19917,-68
2023-05-01 17:28:55,12.70,12.70,12.70,99.90,1031680,28,19909,-69
2023-05-01 17:29:26,12.70,12.70,12.70,99.90,1039913,28,19920,-69
2023-05-01 17:29:56,12.70,12.70,12.70,99.90,1031502,28,20082,-68
2023-05-01 17:30:27,12.60,12.60,12.60,99.90,1037276,28,19932,-66
2023-05-01 17:30:58,12.70,12.70,12.70,99.90,1034535,28,20424,-66
2023-05-01 17:31:28,12.60,12.60,12.60,99.90,1035717,28,20012,-68
2023-05-01 17:31:59,12.60,12.60,12.60,99.90,1035859,28,19917,-68
2023-05-01 17:32:30,12.70,12.70,12.70,99.90,1035075,28,19968,-68
2023-05-01 17:33:01,12.70,12.70,12.70,99.90,1033934,28,19936,-68
2023-05-01 17:33:31,12.70,12.70,12.70,99.90,1033988,28,20023,-66
2023-05-01 17:34:02,12.70,12.70,12.70,99.90,1030984,28,19968,-69
2023-05-01 17:34:33,12.70,12.70,12.70,99.90,1034007,28,19933,-68
2023-05-01 17:35:04,12.70,12.70,12.70,99.90,1030174,28,19913,-68
2023-05-01 17:35:34,12.70,12.70,12.70,99.90,1033528,28,19913,-67
2023-05-01 17:36:05,12.70,12.70,12.70,99.90,1036014,28,19905,-68
2023-05-01 17:36:36,12.70,12.70,12.70,99.90,1032127,28,19928,-68
2023-05-01 17:37:07,12.70,12.70,12.70,99.90,1032315,28,19909,-67
2023-05-01 17:37:41,12.70,12.70,12.70,99.90,1035928,28,20340,-67
2023-05-01 17:38:11,12.70,12.70,12.70,99.90,1034370,28,20313,-67
2023-05-01 17:38:42,12.70,12.70,12.70,99.90,1034242,28,20076,-69
2023-05-01 17:39:12,12.70,12.70,12.70,99.90,1034440,28,19917,-67
2023-05-01 17:39:43,12.70,12.70,12.70,99.90,1032588,28,19940,-70
2023-05-01 17:40:14,12.60,12.60,12.60,99.90,1035646,28,19917,-68
2023-05-01 17:40:45,12.60,12.60,12.60,99.90,1034886,28,19917,-68
2023-05-01 17:41:16,12.60,12.60,12.60,99.90,1034746,28,19913,-69
2023-05-01 17:41:47,12.60,12.60,12.60,99.90,1031758,28,19925,-69
2023-05-01 17:42:18,12.60,12.60,12.60,99.90,1037216,28,19917,-69
2023-05-01 17:42:48,12.60,12.60,12.60,99.90,1035756,28,19967,-69
2023-05-01 17:43:19,12.60,12.60,12.60,99.90,1034870,28,19917,-68
2023-05-01 17:43:50,12.60,12.60,12.60,99.90,1032698,28,19917,-67
2023-05-01 17:44:20,12.60,12.60,12.60,99.90,1035021,28,20392,-68
2023-05-01 17:44:51,12.60,12.60,12.60,99.90,1035677,28,19921,-68
2023-05-01 17:45:21,12.60,12.60,12.60,99.90,1034318,28,20378,-68
2023-05-01 17:45:53,12.60,12.60,12.60,99.90,1035918,28,20950,-68
2023-05-01 17:46:23,12.60,12.60,12.60,99.90,1032979,28,20099,-68
2023-05-01 17:46:54,12.60,12.60,12.60,99.90,1032869,28,20059,-67
2023-05-01 17:47:25,12.50,12.50,12.50,99.90,1030751,28,19921,-67
2023-05-01 17:47:55,12.60,12.60,12.60,99.90,1031541,28,20075,-68
2023-05-01 17:48:26,12.50,12.50,12.50,99.90,1037044,28,19948,-67
2023-05-01 17:48:56,12.50,12.50,12.50,99.90,1033868,28,20094,-67
2023-05-01 17:49:27,12.50,12.50,12.50,99.90,1034603,28,19932,-67
2023-05-01 17:49:59,12.50,12.50,12.50,99.90,1033491,28,20011,-67
2023-05-01 17:50:29,12.50,12.50,12.50,99.90,1032681,28,19960,-68
2023-05-01 17:51:00,12.50,12.50,12.50,99.90,1031087,28,20372,-69
2023-05-01 17:51:32,12.50,12.50,12.50,99.90,1035729,28,20268,-67
2023-05-01 17:52:02,12.50,12.50,12.50,99.90,1034635,28,19905,-67
2023-05-01 17:52:33,12.50,12.50,12.50,99.90,1036174,28,19920,-67
2023-05-01 17:53:03,12.50,12.50,12.50,99.90,1034286,28,19955,-67
2023-05-01 17:53:36,12.50,12.50,12.50,99.90,1034562,28,19939,-67
2023-05-01 17:54:06,12.50,12.50,12.50,99.90,1039336,28,19909,-68
2023-05-01 17:54:37,12.40,12.40,12.40,99.90,1035766,28,19909,-69
2023-05-01 17:55:08,12.40,12.40,12.40,99.90,1032500,28,19914,-69
2023-05-01 17:55:39,12.40,12.40,12.40,99.90,1034151,28,19959,-68
2023-05-01 17:56:10,12.40,12.40,12.40,99.90,996522,28,20303,-71
2023-05-01 17:56:40,12.40,12.40,12.40,99.90,1033728,28,20239,-68
2023-05-01 17:57:11,12.40,12.40,12.40,99.90,1032489,28,19909,-69
2023-05-01 17:57:41,12.40,12.40,12.40,99.90,1033021,28,19977,-69
2023-05-01 17:58:12,12.20,12.20,12.20,99.90,1034556,28,19928,-68
2023-05-01 17:58:43,12.10,12.10,12.10,99.90,1033858,28,20008,-68
2023-05-01 17:59:13,12.00,12.00,12.00,99.90,1036493,28,19979,-69
2023-05-01 17:59:44,11.90,11.90,11.90,99.90,1034293,28,19937,-68
2023-05-01 18:00:15,11.90,11.90,11.90,99.90,1036708,28,19910,-67
2023-05-01 18:00:46,11.80,11.80,11.80,99.90,1036914,28,19959,-68
2023-05-01 18:01:16,11.80,11.80,11.80,99.90,1028488,28,19918,-68
2023-05-01 18:01:47,11.80,11.80,11.80,99.90,1032546,28,19921,-69
2023-05-01 18:02:17,11.70,11.70,11.70,99.90,1030301,28,19916,-67
2023-05-01 18:02:48,11.60,11.60,11.60,99.90,1030111,28,19992,-67
2023-05-01 18:03:19,11.50,11.50,11.50,99.90,1033623,28,20304,-68
2023-05-01 18:03:50,11.50,11.50,11.50,99.90,1034407,28,19916,-69
2023-05-01 18:04:21,11.50,11.50,11.50,99.90,1031374,28,19914,-69
2023-05-01 18:04:52,11.50,11.50,11.50,99.90,1031903,28,20351,-68
2023-05-01 18:05:23,11.50,11.50,11.50,99.90,1029802,28,20092,-67
2023-05-01 18:05:53,11.40,11.40,11.40,99.90,1031755,28,19987,-68
2023-05-01 18:06:24,11.40,11.40,11.40,99.90,1031876,28,20352,-69
2023-05-01 18:06:55,11.40,11.40,11.40,99.90,1029945,28,19940,-71
2023-05-01 18:07:25,11.30,11.30,11.30,99.90,1025611,28,20349,-69
2023-05-01 18:07:56,11.30,11.30,11.30,99.90,1026128,28,19981,-70
2023-05-01 18:08:27,11.30,11.30,11.30,99.90,1029062,28,20041,-70
2023-05-01 18:08:57,11.30,11.30,11.30,99.90,1031411,28,20071,-72
2023-05-01 18:09:28,11.30,11.30,11.30,99.90,1033665,28,19917,-71
2023-05-01 18:09:58,11.30,11.30,11.30,99.90,1034449,28,19912,-68
2023-05-01 18:10:30,11.20,11.20,11.20,99.90,1034978,28,19921,-69
2023-05-01 18:11:01,11.10,11.10,11.10,99.90,1037061,28,19912,-69
2023-05-01 18:11:31,11.10,11.10,11.10,99.90,1032029,28,20849,-69
2023-05-01 18:12:02,11.10,11.10,11.10,99.90,1037257,28,20957,-70
2023-05-01 18:12:33,11.10,11.10,11.10,99.90,1033510,28,19940,-67
2023-05-01 18:13:03,11.00,11.00,11.00,99.90,1033331,28,20028,-69
2023-05-01 18:13:38,11.00,11.00,11.00,99.90,1035418,28,20038,-70
2023-05-01 18:14:08,11.00,11.00,11.00,99.90,1035565,28,20404,-69
2023-05-01 18:14:39,11.00,11.00,11.00,99.90,1032157,28,20004,-67
2023-05-01 18:15:10,10.90,10.90,10.90,99.90,1037720,28,19992,-69
2023-05-01 18:15:41,10.90,10.90,10.90,99.90,1034979,28,19954,-69
2023-05-01 18:16:11,10.80,10.80,10.80,99.90,1032476,28,20004,-70
2023-05-01 18:16:42,10.90,10.90,10.90,99.90,1036185,28,19905,-69
2023-05-01 18:17:13,10.80,10.80,10.80,99.90,1035266,28,19920,-68
2023-05-01 18:17:43,10.80,10.80,10.80,99.90,1033881,28,19914,-68
2023-05-01 18:18:14,10.80,10.80,10.80,99.90,1035367,28,20007,-67
2023-05-01 18:18:45,10.70,10.70,10.70,99.90,1032955,28,19912,-68
2023-05-01 18:19:16,10.70,10.70,10.70,99.90,1035146,28,20392,-69
2023-05-01 18:19:48,10.70,10.70,10.70,99.90,1036842,28,19905,-68
2023-05-01 18:20:18,10.60,10.60,10.60,99.90,1035315,28,19917,-68
2023-05-01 18:20:49,10.50,10.50,10.50,99.90,1032884,28,19917,-67
2023-05-01 18:21:19,10.50,10.50,10.50,99.90,1035463,28,19927,-68
2023-05-01 18:21:50,10.50,10.50,10.50,99.90,1037556,28,20011,-68
2023-05-01 18:22:21,10.50,10.50,10.50,99.90,1036473,28,19917,-70
2023-05-01 18:22:53,10.50,10.50,10.50,99.90,1036365,28,19928,-71
2023-05-01 18:23:26,10.50,10.50,10.50,99.90,1032915,28,20019,-68
2023-05-01 18:23:57,10.50,10.50,10.50,99.90,1034206,28,20011,-70
2023-05-01 18:24:28,10.40,10.40,10.40,99.90,1034144,28,20464,-69
2023-05-01 18:24:58,10.40,10.40,10.40,99.90,1032316,28,19933,-68
2023-05-01 18:25:29,10.40,10.40,10.40,99.90,1033472,28,19921,-69
2023-05-01 18:25:59,10.40,10.40,10.40,99.90,1037298,28,20331,-68
2023-05-01 18:26:31,10.40,10.40,10.40,99.90,1034864,28,20028,-68
2023-05-01 18:27:02,10.40,10.40,10.40,99.90,1034874,28,19909,-67
2023-05-01 18:27:33,10.40,10.40,10.40,99.90,1035683,28,20043,-68
2023-05-01 18:28:03,10.40,10.40,10.40,99.90,1033196,28,19952,-69
2023-05-01 18:28:34,10.40,10.40,10.40,99.90,1035948,28,20348,-69
2023-05-01 18:29:05,10.40,10.40,10.40,99.90,1035903,28,19924,-69
2023-05-01 18:29:36,10.40,10.40,10.40,99.90,1035739,28,20055,-68
2023-05-01 18:30:06,10.40,10.40,10.40,99.90,1035934,28,19913,-68
2023-05-01 18:30:37,10.30,10.30,10.30,99.90,1034361,28,20376,-70
2023-05-01 18:31:08,10.40,10.40,10.40,99.90,1034041,28,19972,-68
2023-05-01 18:31:38,10.40,10.40,10.40,99.90,1034797,28,19916,-68
2023-05-01 18:32:09,10.40,10.40,10.40,99.90,1034929,28,20299,-69
2023-05-01 18:32:39,10.40,10.40,10.40,99.90,1038866,28,20391,-69
2023-05-01 18:33:11,10.30,10.30,10.30,99.90,1034183,28,19975,-70
2023-05-01 18:33:42,10.30,10.30,10.30,99.90,1036190,28,19920,-68
2023-05-01 18:34:12,10.40,10.40,10.40,99.90,1033877,28,20384,-69
2023-05-01 18:34:44,10.30,10.30,10.30,99.90,1035306,28,20114,-68
2023-05-01 18:35:16,10.30,10.30,10.30,99.90,1035792,28,19925,-68
2023-05-01 18:35:46,10.30,10.30,10.30,99.90,1033939,28,19913,-68
2023-05-01 18:36:17,10.30,10.30,10.30,99.90,1031483,28,19945,-68
2023-05-01 18:36:51,10.30,10.30,10.30,99.90,1035675,28,19905,-67
2023-05-01 18:37:23,10.30,10.30,10.30,99.90,1035804,28,19913,-68
2023-05-01 18:37:53,10.30,10.30,10.30,99.90,1033906,28,19922,-69
2023-05-01 18:38:24,10.30,10.30,10.30,99.90,1032399,28,19908,-68
2023-05-01 18:38:55,10.30,10.30,10.30,99.90,1033576,28,20020,-70
2023-05-01 18:39:26,10.30,10.30,10.30,99.90,1035666,28,19998,-68
2023-05-01 18:39:57,10.30,10.30,10.30,99.90,1032669,28,20199,-70
2023-05-01 18:40:28,10.30,10.30,10.30,99.90,1033981,28,19936,-69
2023-05-01 18:40:58,10.30,10.30,10.30,99.90,1033896,28,19983,-67
2023-05-01 18:41:29,10.30,10.30,10.30,99.90,1033061,28,20148,-68
2023-05-01 18:42:00,10.30,10.30,10.30,99.90,1032049,28,19925,-68
2023-05-01 18:42:30,10.30,10.30,10.30,99.90,1031433,28,19923,-69
2023-05-01 18:43:01,10.40,10.40,10.40,99.90,1030425,28,20432,-68
2023-05-01 18:43:32,10.30,10.30,10.30,99.90,1030887,28,19969,-68
2023-05-01 18:44:03,10.30,10.30,10.30,99.90,1032465,28,19968,-70
2023-05-01 18:44:33,10.30,10.30,10.30,99.90,1036667,28,19916,-69
2023-05-01 18:45:04,10.30,10.30,10.30,99.90,1033080,28,19922,-68
2023-05-01 18:45:35,10.30,10.30,10.30,99.90,1034593,28,20447,-69
2023-05-01 18:46:06,10.30,10.30,10.30,99.90,1035926,28,19999,-69
2023-05-01 18:46:36,10.30,10.30,10.30,99.90,1033913,28,20311,-71
2023-05-01 18:47:07,10.40,10.40,10.40,99.90,1032804,28,19963,-69
2023-05-01 18:47:38,10.30,10.30,10.30,99.90,1033749,28,19909,-68
2023-05-01 18:48:08,10.40,10.40,10.40,99.90,1035009,28,20283,-69
2023-05-01 18:48:39,10.40,10.40,10.40,99.90,1032866,28,19921,-69
2023-05-01 18:49:10,10.40,10.40,10.40,99.90,1026410,28,19913,-68
2023-05-01 18:49:40,10.40,10.40,10.40,99.90,1030905,28,19925,-68
2023-05-01 18:50:12,10.40,10.40,10.40,99.90,1026110,28,19989,-69
2023-05-01 18:50:42,10.40,10.40,10.40,99.90,1026233,28,20353,-69
2023-05-01 18:51:13,10.40,10.40,10.40,99.90,1029159,28,19976,-68
2023-05-01 18:51:44,10.40,10.40,10.40,99.90,1028585,28,20001,-67
2023-05-01 18:52:14,10.40,10.40,10.40,99.90,1028651,28,20202,-69
2023-05-01 18:52:45,10.40,10.40,10.40,99.90,1033245,28,19907,-68
2023-05-01 18:53:16,10.40,10.40,10.40,99.90,1033445,28,19905,-70
2023-05-01 18:53:46,10.40,10.40,10.40,99.90,1035811,28,19909,-68
2023-05-01 18:54:17,10.40,10.40,10.40,99.90,1035117,28,19906,-69
2023-05-01 18:54:48,10.50,10.50,10.50,99.90,1038048,28,19912,-68
2023-05-01 18:55:18,10.40,10.40,10.40,99.90,1033081,28,19957,-69
2023-05-01 18:55:49,10.40,10.40,10.40,99.90,1040006,28,19920,-68
2023-05-01 18:56:23,10.40,10.40,10.40,99.90,1034288,28,19963,-70
2023-05-01 18:56:53,10.40,10.40,10.40,99.90,1035246,28,19995,-69
2023-05-01 18:57:26,10.40,10.40,10.40,99.90,995949,28,20890,-68
2023-05-01 18:57:57,10.40,10.40,10.40,99.90,1035914,28,19971,-68
2023-05-01 18:58:27,10.50,10.50,10.50,99.90,1032847,28,19964,-68
2023-05-01 18:58:58,10.40,10.40,10.40,99.90,1038205,28,20003,-68
2023-05-01 18:59:30,10.50,10.50,10.50,99.90,1035077,28,19995,-70
2023-05-01 19:00:01,10.50,10.50,10.50,99.90,1038066,28,19909,-68
2023-05-01 19:00:32,10.50,10.50,10.50,99.90,1035489,28,19913,-68
2023-05-01 19:01:02,10.50,10.50,10.50,99.90,1035311,28,19949,-68
2023-05-01 19:01:33,10.50,10.50,10.50,99.90,1036652,28,19935,-68
2023-05-01 19:02:04,10.50,10.50,10.50,99.90,1036522,28,19919,-68
2023-05-01 19:02:35,10.50,10.50,10.50,99.90,1035582,28,20000,-70
2023-05-01 19:03:07,10.50,10.50,10.50,99.90,1033125,28,20296,-70
2023-05-01 19:03:38,10.50,10.50,10.50,99.90,1035924,28,20392,-69
2023-05-01 19:04:08,10.50,10.50,10.50,99.90,1037015,28,19905,-69
2023-05-01 19:04:39,10.50,10.50,10.50,99.90,1036631,28,20183,-69
2023-05-01 19:05:10,10.50,10.50,10.50,99.90,1036296,28,19905,-70
2023-05-01 19:05:41,10.50,10.50,10.50,99.90,1036850,28,19905,-70
2023-05-01 19:06:11,10.50,10.50,10.50,99.90,1035547,28,20344,-70
2023-05-01 19:06:42,10.40,10.40,10.40,99.90,1032902,28,19924,-69
2023-05-01 19:07:12,10.50,10.50,10.50,99.90,1029704,28,19977,-68
2023-05-01 19:07:43,10.40,10.40,10.40,99.90,1030196,28,19976,-68
2023-05-01 19:08:14,10.40,10.40,10.40,99.90,1027443,28,20213,-70
2023-05-01 19:08:45,10.40,10.40,10.40,99.90,1034684,28,19920,-69
2023-05-01 19:09:15,10.40,10.40,10.40,99.90,1027784,28,19914,-69
2023-05-01 19:09:46,10.40,10.40,10.40,99.90,1032181,28,20032,-70
2023-05-01 19:10:17,10.40,10.40,10.40,99.90,1031875,28,19914,-69
2023-05-01 19:10:47,10.40,10.40,10.40,99.90,1028447,28,20357,-69
2023-05-01 19:11:18,10.40,10.40,10.40,99.90,1027297,28,19922,-68
2023-05-01 19:11:49,10.40,10.40,10.40,99.90,1031107,28,23068,-68
2023-05-01 19:12:20,10.40,10.40,10.40,99.90,1028962,28,20028,-69
2023-05-01 19:12:50,10.40,10.40,10.40,99.90,1031440,28,19989,-69
2023-05-01 19:13:21,10.40,10.40,10.40,99.90,1029756,28,19910,-69
2023-05-01 19:13:51,10.40,10.40,10.40,99.90,1033113,28,19981,-69
2023-05-01 19:14:22,10.40,10.40,10.40,99.90,1030224,28,20391,-69
2023-05-01 19:14:53,10.40,10.40,10.40,99.90,1033559,28,20053,-68
2023-05-01 19:15:23,10.40,10.40,10.40,99.90,1032624,28,20328,-68
2023-05-01 19:15:54,10.40,10.40,10.40,99.90,1030903,28,19917,-70
2023-05-01 19:16:25,10.40,10.40,10.40,99.90,1029438,28,19967,-68
2023-05-01 19:16:56,10.40,10.40,10.40,99.90,1029434,28,20305,-68
2023-05-01 19:17:26,10.40,10.40,10.40,99.90,1030373,28,19925,-68
2023-05-01 19:17:57,10.40,10.40,10.40,99.90,1033902,28,20291,-69
2023-05-01 19:18:27,10.40,10.40,10.40,99.90,1032639,28,19917,-69
2023-05-01 19:18:58,10.40,10.40,10.40,99.90,1033648,28,19945,-68
2023-05-01 19:19:29,10.40,10.40,10.40,99.90,1031378,28,20325,-71
2023-05-01 19:19:59,10.40,10.40,10.40,99.90,1027601,28,20326,-70
2023-05-01 19:20:30,10.40,10.40,10.40,99.90,1030659,28,20063,-69
2023-05-01 19:21:00,10.40,10.40,10.40,99.90,1027142,28,19925,-68
2023-05-01 19:21:31,10.50,10.50,10.50,99.90,1029684,28,20124,-69
2023-05-01 19:22:02,10.50,10.50,10.50,99.90,1030478,28,19921,-69
2023-05-01 19:22:32,10.50,10.50,10.50,99.90,1027104,28,19966,-69
2023-05-01 19:23:03,10.50,10.50,10.50,99.90,1028031,28,19928,-69
2023-05-01 19:23:34,10.50,10.50,10.50,99.90,1030791,28,19913,-70
2023-05-01 19:24:05,10.50,10.50,10.50,99.90,1027495,28,19914,-68
2023-05-01 19:24:35,10.50,10.50,10.50,99.90,1032415,28,19996,-68
2023-05-01 19:25:07,10.50,10.50,10.50,99.90,1030557,28,19959,-69
2023-05-01 19:25:37,10.50,10.50,10.50,99.90,1028994,28,19977,-67
2023-05-01 19:26:08,10.50,10.50,10.50,99.90,1028890,28,19914,-68
2023-05-01 19:26:38,10.50,10.50,10.50,99.90,1030001,28,19913,-69
2023-05-01 19:27:10,10.50,10.50,10.50,99.90,1029451,28,19964,-69
2023-05-01 19:27:41,10.60,10.60,10.60,99.90,1033658,28,19912,-68
2023-05-01 19:28:11,10.60,10.60,10.60,99.90,1035443,28,19992,-70
2023-05-01 19:28:42,10.60,10.60,10.60,99.90,1035156,28,20000,-70
2023-05-01 19:29:14,10.60,10.60,10.60,99.90,1034925,28,19951,-69
2023-05-01 19:29:44,10.60,10.60,10.60,99.90,1031221,28,19947,-68
2023-05-01 19:30:15,10.60,10.60,10.60,99.90,1031924,28,19920,-69
2023-05-01 19:30:46,10.60,10.60,10.60,99.90,1034386,28,19913,-71
2023-05-01 19:31:18,10.60,10.60,10.60,99.90,1033013,28,20368,-70
2023-05-01 19:31:49,10.60,10.60,10.60,99.90,1030930,28,19925,-69
2023-05-01 19:32:19,10.60,10.60,10.60,99.90,1035486,28,20376,-69
2023-05-01 19:32:50,10.60,10.60,10.60,99.90,1033275,28,19917,-69
2023-05-01 19:33:21,10.60,10.60,10.60,99.90,1034811,28,20009,-69
2023-05-01 19:33:54,10.60,10.60,10.60,99.90,1030466,28,20774,-69
2023-05-01 19:34:25,10.60,10.60,10.60,99.90,1028068,28,20808,-70
2023-05-01 19:34:56,10.60,10.60,10.60,99.90,1030060,28,19910,-70
2023-05-01 19:35:27,10.60,10.60,10.60,99.90,1030554,28,19909,-70
2023-05-01 19:35:57,10.60,10.60,10.60,99.90,1028627,28,20313,-70
2023-05-01 19:36:28,10.60,10.60,10.60,99.90,1028748,28,19913,-69
2023-05-01 19:37:00,10.60,10.60,10.60,99.90,1028222,28,19917,-69
2023-05-01 19:37:31,10.60,10.60,10.60,99.90,1034979,28,19905,-69
2023-05-01 19:38:02,10.60,10.60,10.60,99.90,1033359,28,20284,-72
2023-05-01 19:38:33,10.60,10.60,10.60,99.90,1032988,28,19918,-70
2023-05-01 19:39:03,10.60,10.60,10.60,99.90,1033790,28,20312,-69
2023-05-01 19:39:34,10.60,10.60,10.60,99.90,1031492,28,19997,-71
2023-05-01 19:40:05,10.60,10.60,10.60,99.90,1027765,28,19928,-68
2023-05-01 19:40:36,10.60,10.60,10.60,99.90,1029278,28,20302,-69
2023-05-01 19:41:06,10.60,10.60,10.60,99.90,1032621,28,19928,-70
2023-05-01 19:41:37,10.60,10.60,10.60,99.90,1029541,28,19924,-70
2023-05-01 19:42:07,10.60,10.60,10.60,99.90,1030023,28,19910,-68
2023-05-01 19:42:38,10.60,10.60,10.60,99.90,1031079,28,19921,-70
2023-05-01 19:43:08,10.60,10.60,10.60,99.90,1033758,28,19925,-70
2023-05-01 19:43:39,10.60,10.60,10.60,99.90,1028198,28,20314,-69
2023-05-01 19:44:10,10.60,10.60,10.60,99.90,1033925,28,20003,-71
2023-05-01 19:44:41,10.60,10.60,10.60,99.90,1031464,28,20051,-70
2023-05-01 19:45:11,10.60,10.60,10.60,99.90,1034459,28,19945,-68
2023-05-01 19:45:42,10.60,10.60,10.60,99.90,1034598,28,19944,-70
2023-05-01 19:46:13,10.60,10.60,10.60,99.90,1029982,28,19913,-68
2023-05-01 19:46:44,10.60,10.60,10.60,99.90,1028938,28,20116,-69
2023-05-01 19:47:14,10.60,10.60,10.60,99.90,1032424,28,19932,-67
2023-05-01 19:47:45,10.60,10.60,10.60,99.90,1029444,28,20218,-68
2023-05-01 19:48:15,10.60,10.60,10.60,99.90,1029674,28,19993,-69
2023-05-01 19:48:46,10.60,10.60,10.60,99.90,1029955,28,20390,-69
2023-05-01 19:49:17,10.60,10.60,10.60,99.90,1029377,28,19913,-70
2023-05-01 19:49:47,10.60,10.60,10.60,99.90,1030335,28,20013,-70
2023-05-01 19:50:18,10.60,10.60,10.60,99.90,1034062,28,20619,-69
2023-05-01 19:50:51,10.60,10.60,10.60,99.90,1034127,28,19989,-70
2023-05-01 19:51:22,10.60,10.60,10.60,99.90,1034285,28,19909,-70
2023-05-01 19:51:53,10.60,10.60,10.60,99.90,1030491,28,20310,-69
2023-05-01 19:52:23,10.60,10.60,10.60,99.90,1030886,28,20225,-68
2023-05-01 19:52:54,10.50,10.50,10.50,99.90,1030871,28,20317,-70
2023-05-01 19:53:27,10.60,10.60,10.60,99.90,1030958,28,19910,-69
2023-05-01 19:53:58,10.50,10.50,10.50,99.90,1030902,28,20364,-70
2023-05-01 19:54:28,10.60,10.60,10.60,99.90,1031866,28,19909,-70
2023-05-01 19:55:03,10.50,10.50,10.50,99.90,1030764,28,19906,-69
2023-05-01 19:55:33,10.50,10.50,10.50,99.90,1031355,28,19909,-70
2023-05-01 19:56:05,10.60,10.60,10.60,99.90,1030383,28,20004,-69
2023-05-01 19:56:37,10.60,10.60,10.60,99.90,1030013,28,19955,-69
2023-05-01 19:57:17,10.60,10.60,10.60,99.90,1026611,28,19910,-69
2023-05-01 19:57:48,10.50,10.50,10.50,99.90,1030663,28,19964,-69
2023-05-01 19:58:18,10.60,10.60,10.60,99.90,1032588,28,19975,-69
2023-05-01 19:58:52,10.60,10.60,10.60,99.90,1029752,28,19914,-70
2023-05-01 19:59:22,10.60,10.60,10.60,99.90,1031693,28,20294,-70
2023-05-01 19:59:54,10.60,10.60,10.60,99.90,1028465,28,19937,-69
2023-05-01 20:00:26,10.60,10.60,10.60,99.90,1031932,28,20352,-69
2023-05-01 20:01:01,10.60,10.60,10.60,99.90,1027100,28,20317,-70
2023-05-01 20:01:32,10.60,10.60,10.60,99.90,1029894,28,19958,-70
2023-05-01 20:02:04,10.60,10.60,10.60,99.90,1029823,28,20001,-70
2023-05-01 20:02:34,10.60,10.60,10.60,99.90,1029034,28,20365,-69
2023-05-01 20:03:05,10.60,10.60,10.60,99.90,1026892,28,20261,-69
2023-05-01 20:03:35,10.60,10.60,10.60,99.90,1029556,28,19944,-70
2023-05-01 20:04:06,10.60,10.60,10.60,99.90,1029318,28,19914,-70
2023-05-01 20:04:37,10.50,10.50,10.50,99.90,1029741,28,19910,-70
2023-05-01 20:05:08,10.60,10.60,10.60,99.90,1030379,28,19910,-70
2023-05-01 20:05:39,10.60,10.60,10.60,99.90,1031918,28,20404,-68
2023-05-01 20:06:09,10.60,10.60,10.60,99.90,1031984,28,19917,-69
2023-05-01 20:06:40,10.60,10.60,10.60,99.90,1032357,28,19978,-70
2023-05-01 20:07:10,10.60,10.60,10.60,99.90,1030988,28,19943,-69
2023-05-01 20:07:41,10.60,10.60,10.60,99.90,1031395,28,19961,-69
2023-05-01 20:08:11,10.60,10.60,10.60,99.90,1027365,28,20009,-68
2023-05-01 20:08:43,10.60,10.60,10.60,99.90,1030368,28,20014,-68
2023-05-01 20:09:13,10.60,10.60,10.60,99.90,1033516,28,20051,-68
2023-05-01 20:09:44,10.60,10.60,10.60,99.90,1031405,28,19940,-68
2023-05-01 20:10:16,10.60,10.60,10.60,99.90,1030717,28,20261,-68
2023-05-01 20:10:46,10.60,10.60,10.60,99.90,1035412,28,20067,-69
2023-05-01 20:11:17,10.60,10.60,10.60,99.90,1029737,28,19926,-68
2023-05-01 20:11:47,10.60,10.60,10.60,99.90,1030475,28,19997,-66
2023-05-01 20:12:18,10.60,10.60,10.60,99.90,1029535,28,19921,-68
2023-05-01 20:12:49,10.50,10.50,10.50,99.90,1030324,28,20044,-70
2023-05-01 20:13:19,10.50,10.50,10.50,99.90,1030159,28,19955,-69
2023-05-01 20:13:50,10.50,10.50,10.50,99.90,1029524,28,19918,-67
2023-05-01 20:14:20,10.50,10.50,10.50,99.90,1030550,28,19965,-68
2023-05-01 20:14:51,10.50,10.50,10.50,99.90,1028366,28,19921,-68
2023-05-01 20:15:22,10.50,10.50,10.50,99.90,1030814,28,19996,-69
2023-05-01 20:15:53,10.50,10.50,10.50,99.90,1029764,28,19921,-67
2023-05-01 20:16:23,10.50,10.50,10.50,99.90,1029007,28,19936,-69
2023-05-01 20:16:54,10.50,10.50,10.50,99.90,1030244,28,19917,-68
2023-05-01 20:17:25,10.50,10.50,10.50,99.90,1029595,28,20296,-68
2023-05-01 20:17:57,10.40,10.40,10.40,99.90,1029639,28,19910,-68
2023-05-01 20:18:28,10.50,10.50,10.50,99.90,1029275,28,20413,-68
2023-05-01 20:18:58,10.50,10.50,10.50,99.90,1029009,28,20021,-69
2023-05-01 20:19:30,10.50,10.50,10.50,99.90,1033462,28,19933,-67
2023-05-01 20:20:00,10.50,10.50,10.50,99.90,1029402,28,20285,-70
2023-05-01 20:20:32,10.50,10.50,10.50,99.90,1030442,28,19945,-68
2023-05-01 20:21:04,10.50,10.50,10.50,99.90,1029018,28,19918,-70
2023-05-01 20:21:35,10.50,10.50,10.50,99.90,1032035,28,19980,-69
2023-05-01 20:22:06,10.50,10.50,10.50,99.90,1032110,28,20008,-71
2023-05-01 20:22:37,10.50,10.50,10.50,99.90,1029473,28,20369,-68
2023-05-01 20:23:08,10.50,10.50,10.50,99.90,1029161,28,19992,-71
2023-05-01 20:23:39,10.50,10.50,10.50,99.90,1026713,28,19921,-70
2023-05-01 20:24:10,10.50,10.50,10.50,99.90,1036380,28,19924,-69
2023-05-01 20:24:40,10.50,10.50,10.50,99.90,1027881,28,20364,-69
2023-05-01 20:25:12,10.50,10.50,10.50,99.90,1030493,28,19933,-70
2023-05-01 20:25:42,10.50,10.50,10.50,99.90,1028636,28,19929,-70
2023-05-01 20:26:13,10.50,10.50,10.50,99.90,1030431,28,20008,-69
2023-05-01 20:26:43,10.50,10.50,10.50,99.90,1027517,28,20024,-70
2023-05-01 20:27:14,10.50,10.50,10.50,99.90,1032350,28,20274,-68
2023-05-01 20:27:45,10.50,10.50,10.50,99.90,1031285,28,19910,-68
2023-05-01 20:28:16,10.50,10.50,10.50,99.90,1029992,28,20535,-68
2023-05-01 20:28:47,10.50,10.50,10.50,99.90,1026213,28,19912,-68
2023-05-01 20:29:18,10.50,10.50,10.50,99.90,1027454,28,20080,-68
2023-05-01 20:29:49,10.50,10.50,10.50,99.90,1025960,28,20304,-68
2023-05-01 20:30:20,10.50,10.50,10.50,99.90,1028751,28,19948,-70
2023-05-01 20:30:50,10.50,10.50,10.50,99.90,1030281,28,20316,-69
2023-05-01 20:31:21,10.50,10.50,10.50,99.90,1029786,28,20012,-68
2023-05-01 20:31:52,10.50,10.50,10.50,99.90,1035058,28,20000,-70
2023-05-01 20:32:22,10.40,10.40,10.40,99.90,1027802,28,19975,-71
2023-05-01 20:32:53,10.40,10.40,10.40,99.90,1031476,28,20143,-71
2023-05-01 20:33:24,10.50,10.50,10.50,99.90,1029841,28,20408,-69
2023-05-01 20:33:54,10.50,10.50,10.50,99.90,1031773,28,20411,-68
2023-05-01 20:34:25,10.40,10.40,10.40,99.90,1034857,28,20552,-68
2023-05-01 20:34:56,10.40,10.40,10.40,99.90,1031452,28,19917,-68
2023-05-01 20:35:27,10.40,10.40,10.40,99.90,1034591,28,20413,-69
2023-05-01 20:35:58,10.40,10.40,10.40,99.90,1029048,28,19917,-69
2023-05-01 20:36:29,10.40,10.40,10.40,99.90,1030250,28,19909,-68
2023-05-01 20:36:59,10.40,10.40,10.40,99.90,1029223,28,20045,-69
2023-05-01 20:37:36,10.40,10.40,10.40,99.90,1026615,28,19910,-68
2023-05-01 20:38:09,10.40,10.40,10.40,99.90,1030345,28,19996,-68
2023-05-01 20:38:42,10.40,10.40,10.40,99.90,1027854,28,20337,-69
2023-05-01 20:39:12,10.40,10.40,10.40,99.90,1029629,28,19909,-69
2023-05-01 20:39:43,10.50,10.50,10.50,99.90,1030532,28,20248,-69
2023-05-01 20:40:15,10.50,10.50,10.50,99.90,1035282,28,20070,-68
2023-05-01 20:40:45,10.50,10.50,10.50,99.90,1032448,28,19976,-68
2023-05-01 20:41:16,10.40,10.40,10.40,99.90,1032364,28,19935,-68
2023-05-01 20:41:47,10.40,10.40,10.40,99.90,1027775,28,19914,-67
2023-05-01 20:42:17,10.40,10.40,10.40,99.90,1030218,28,20300,-68
2023-05-01 20:42:48,10.40,10.40,10.40,99.90,1031328,28,20066,-69
2023-05-01 20:43:19,10.40,10.40,10.40,99.90,1027366,28,20013,-69
2023-05-01 20:43:49,10.40,10.40,10.40,99.90,1028638,28,20019,-69
2023-05-01 20:44:20,10.40,10.40,10.40,99.90,1030027,28,19925,-68
2023-05-01 20:44:51,10.40,10.40,10.40,99.90,1035747,28,19973,-70
2023-05-01 20:45:21,10.40,10.40,10.40,99.90,1028868,28,19936,-68
2023-05-01 20:45:52,10.40,10.40,10.40,99.90,1030526,28,20334,-70
2023-05-01 20:46:23,10.40,10.40,10.40,99.90,1028536,28,20452,-69
2023-05-01 20:46:54,10.40,10.40,10.40,99.90,1029875,28,19928,-69
2023-05-01 20:47:24,10.40,10.40,10.40,99.90,1030485,28,19937,-69
2023-05-01 20:47:56,10.40,10.40,10.40,99.90,1025738,28,19917,-70
2023-05-01 20:48:27,10.40,10.40,10.40,99.90,1030495,28,19910,-68
2023-05-01 20:48:57,10.40,10.40,10.40,99.90,1029413,28,19917,-68
2023-05-01 20:49:29,10.40,10.40,10.40,99.90,1032441,28,20780,-68
2023-05-01 20:50:00,10.40,10.40,10.40,99.90,1030319,28,19910,-68
2023-05-01 20:50:30,10.40,10.40,10.40,99.90,1025994,28,20334,-68
2023-05-01 20:51:01,10.40,10.40,10.40,99.90,1028671,28,20087,-69
2023-05-01 20:51:31,10.40,10.40,10.40,99.90,1029057,28,19914,-68
2023-05-01 20:52:02,10.40,10.40,10.40,99.90,1029245,28,20004,-68
2023-05-01 20:52:33,10.30,10.30,10.30,99.90,1032732,28,20486,-68
2023-05-01 20:53:03,10.30,10.30,10.30,99.90,1026312,28,20134,-69
2023-05-01 20:53:34,10.30,10.30,10.30,99.90,1025036,28,19917,-68
2023-05-01 20:54:05,10.30,10.30,10.30,99.90,1029962,28,19920,-68
2023-05-01 20:54:36,10.40,10.40,10.40,99.90,1031892,28,19918,-69
2023-05-01 20:55:06,10.30,10.30,10.30,99.90,1030991,28,19936,-69
2023-05-01 20:55:37,10.30,10.30,10.30,99.90,1030220,28,19992,-68
2023-05-01 20:56:08,10.40,10.40,10.40,99.90,1029171,28,20055,-67
2023-05-01 20:56:38,10.40,10.40,10.40,99.90,1033358,28,20472,-69
2023-05-01 20:57:09,10.40,10.40,10.40,99.90,989633,28,20472,-70
2023-05-01 20:57:40,10.40,10.40,10.40,99.90,1030903,28,20005,-69
2023-05-01 20:58:10,10.40,10.40,10.40,99.90,1028017,28,20379,-68
2023-05-01 20:58:41,10.40,10.40,10.40,99.90,1030643,28,20013,-68
2023-05-01 20:59:12,10.40,10.40,10.40,99.90,1026694,28,19962,-68
2023-05-01 20:59:46,10.40,10.40,10.40,99.90,1031979,28,19905,-68
2023-05-01 21:00:18,10.40,10.40,10.40,99.90,1028092,28,20282,-68
2023-05-01 21:00:48,10.40,10.40,10.40,99.90,1031076,28,19916,-70
2023-05-01 21:01:19,10.40,10.40,10.40,99.90,1030840,28,20008,-68
2023-05-01 21:01:49,10.40,10.40,10.40,99.90,1032008,28,20080,-68
2023-05-01 21:02:20,10.40,10.40,10.40,99.90,1031262,28,19913,-68
2023-05-01 21:02:51,10.40,10.40,10.40,99.90,1027568,28,19925,-68
2023-05-01 21:03:22,10.30,10.30,10.30,99.90,1029447,28,19956,-69
2023-05-01 21:03:52,10.40,10.40,10.40,99.90,1030471,28,19910,-69
2023-05-01 21:04:23,10.40,10.40,10.40,99.90,1029046,28,19925,-68
2023-05-01 21:04:53,10.40,10.40,10.40,99.90,1032294,28,19914,-68
2023-05-01 21:05:24,10.40,10.40,10.40,99.90,1031255,28,20080,-71
2023-05-01 21:05:59,10.30,10.30,10.30,99.90,1028429,28,19933,-68
2023-05-01 21:06:30,10.30,10.30,10.30,99.90,1029242,28,20327,-68
2023-05-01 21:07:01,10.30,10.30,10.30,99.90,1030939,28,19957,-69
2023-05-01 21:07:34,10.30,10.30,10.30,99.90,1034270,28,19918,-69
2023-05-01 21:08:11,10.30,10.30,10.30,99.90,1032738,28,19943,-69
2023-05-01 21:09:02,10.30,10.30,10.30,99.90,1035916,28,20234,-68
2023-05-01 21:09:33,10.30,10.30,10.30,99.90,1037931,28,19913,-69
2023-05-01 21:10:04,10.30,10.30,10.30,99.90,1035312,28,19996,-69
2023-05-01 21:10:35,10.30,10.30,10.30,99.90,1036392,28,20321,-68
2023-05-01 21:11:06,10.30,10.30,10.30,99.90,1030080,28,19933,-69
2023-05-01 21:11:38,10.30,10.30,10.30,99.90,1028532,28,20378,-68
2023-05-01 21:12:08,10.30,10.30,10.30,99.90,1029737,28,19912,-69
2023-05-01 21:12:39,10.30,10.30,10.30,99.90,1031457,28,19936,-69
2023-05-01 21:13:11,10.30,10.30,10.30,99.90,1030617,28,19975,-69
2023-05-01 21:13:41,10.30,10.30,10.30,99.90,1032441,28,19914,-68
2023-05-01 21:14:12,10.30,10.30,10.30,99.90,1028838,28,19914,-69
2023-05-01 21:14:43,10.30,10.30,10.30,99.90,1028498,28,19910,-69
2023-05-01 21:15:13,10.30,10.30,10.30,99.90,1032144,28,19913,-68
2023-05-01 21:15:44,10.30,10.30,10.30,99.90,1035240,28,19914,-68
2023-05-01 21:16:15,10.30,10.30,10.30,99.90,1033336,28,19924,-68
2023-05-01 21:16:46,10.30,10.30,10.30,99.90,1034574,28,20201,-69
2023-05-01 21:17:17,10.30,10.30,10.30,99.90,1031903,28,19945,-68
2023-05-01 21:17:47,10.30,10.30,10.30,99.90,1032236,28,20059,-68
2023-05-01 21:18:19,10.30,10.30,10.30,99.90,1031968,28,19921,-69
2023-05-01 21:18:49,10.30,10.30,10.30,99.90,1027142,28,20041,-70
2023-05-01 21:19:20,10.20,10.20,10.20,99.90,1035545,28,20384,-70
2023-05-01 21:19:51,10.20,10.20,10.20,99.90,1032890,28,19927,-69
2023-05-01 21:20:28,10.30,10.30,10.30,99.90,1027970,28,19918,-68
2023-05-01 21:21:00,10.30,10.30,10.30,99.90,1028911,28,20421,-69
2023-05-01 21:21:33,10.20,10.20,10.20,99.90,1031070,28,19968,-67
2023-05-01 21:22:04,10.30,10.30,10.30,99.90,1030822,28,19913,-70
2023-05-01 21:22:35,10.30,10.30,10.30,99.90,1033581,28,19944,-67
2023-05-01 21:23:06,10.30,10.30,10.30,99.90,1033078,28,19909,-68
2023-05-01 21:23:39,10.30,10.30,10.30,99.90,1033155,28,19978,-67
2023-05-01 21:24:21,10.30,10.30,10.30,99.90,1034042,28,20357,-69
2023-05-01 21:24:55,10.30,10.30,10.30,99.90,1028535,28,19914,-68
2023-05-01 21:25:28,10.40,10.40,10.40,99.90,1036332,28,19949,-68
2023-05-01 21:25:59,10.40,10.40,10.40,99.90,1034499,28,20009,-70
2023-05-01 21:26:30,10.40,10.40,10.40,99.90,1032468,28,20105,-68
2023-05-01 21:27:02,10.40,10.40,10.40,99.90,1031670,28,19913,-70
2023-05-01 21:27:33,10.40,10.40,10.40,99.90,1036022,28,19928,-69
2023-05-01 21:28:05,10.40,10.40,10.40,99.90,1032768,28,19906,-69
2023-05-01 21:28:37,10.40,10.40,10.40,99.90,1034309,28,19919,-68
2023-05-01 21:29:08,10.40,10.40,10.40,99.90,1030120,28,20066,-70
2023-05-01 21:29:39,10.40,10.40,10.40,99.90,1034013,28,21394,-68
2023-05-01 21:30:14,10.40,10.40,10.40,99.90,1035347,28,19909,-70
2023-05-01 21:30:47,10.40,10.40,10.40,99.90,1032159,28,19925,-69
2023-05-01 21:31:18,10.40,10.40,10.40,99.90,1030423,28,19981,-69
2023-05-01 21:31:49,10.40,10.40,10.40,99.90,1027763,28,19906,-69
2023-05-01 21:32:19,10.40,10.40,10.40,99.90,1029097,28,19917,-68
2023-05-01 21:32:50,10.40,10.40,10.40,99.90,1029924,28,19920,-68
2023-05-01 21:33:21,10.40,10.40,10.40,99.90,1034001,28,19913,-71
2023-05-01 21:33:52,10.40,10.40,10.40,99.90,1034075,28,20035,-69
2023-05-01 21:34:22,10.40,10.40,10.40,99.90,1029902,28,20392,-68
2023-05-01 21:34:53,10.40,10.40,10.40,99.90,1029938,28,19917,-69
2023-05-01 21:35:24,10.40,10.40,10.40,99.90,1029523,28,19918,-71
2023-05-01 21:35:55,10.40,10.40,10.40,99.90,1030581,28,19979,-69
2023-05-01 21:36:26,10.40,10.40,10.40,99.90,1032710,28,20434,-70
2023-05-01 21:36:56,10.40,10.40,10.40,99.90,1026870,28,20311,-71
2023-05-01 21:37:28,10.40,10.40,10.40,99.90,1032537,28,20252,-69
2023-05-01 21:37:58,10.40,10.40,10.40,99.90,1030795,28,19921,-69
2023-05-01 21:38:30,10.40,10.40,10.40,99.90,1035086,28,19913,-69
2023-05-01 21:39:00,10.40,10.40,10.40,99.90,1035540,28,19909,-67
2023-05-01 21:39:31,10.40,10.40,10.40,99.90,1032583,28,19913,-70
2023-05-01 21:40:03,10.40,10.40,10.40,99.90,1029212,28,19972,-68
2023-05-01 21:40:38,10.40,10.40,10.40,99.90,1033662,28,19939,-68
2023-05-01 21:41:11,10.40,10.40,10.40,99.90,1027897,28,19967,-69
2023-05-01 21:41:42,10.40,10.40,10.40,99.90,1033539,28,19966,-69
2023-05-01 21:42:13,10.50,10.50,10.50,99.90,1032929,28,19963,-71
2023-05-01 21:42:43,10.50,10.50,10.50,99.90,1033065,28,19998,-71
2023-05-01 21:43:14,10.50,10.50,10.50,99.90,1029044,28,20348,-69
2023-05-01 21:43:45,10.40,10.40,10.40,99.90,1030272,28,19913,-69
2023-05-01 21:44:16,10.40,10.40,10.40,99.90,1027389,28,20473,-69
2023-05-01 21:44:47,10.50,10.50,10.50,99.90,1034946,28,19925,-70
2023-05-01 21:45:18,10.40,10.40,10.40,99.90,1035470,28,20392,-69
2023-05-01 21:45:48,10.40,10.40,10.40,99.90,1032117,28,19902,-71
2023-05-01 21:46:19,10.40,10.40,10.40,99.90,1032271,28,20344,-70
2023-05-01 21:46:51,10.40,10.40,10.40,99.90,1034193,28,19913,-68
2023-05-01 21:47:22,10.40,10.40,10.40,99.90,1030836,28,19977,-70
2023-05-01 21:47:52,10.40,10.40,10.40,99.90,1030245,28,19913,-70
2023-05-01 21:48:23,10.40,10.40,10.40,99.90,1028460,28,19989,-71
2023-05-01 21:48:53,10.40,10.40,10.40,99.90,1030381,28,19914,-71
2023-05-01 21:49:25,10.40,10.40,10.40,99.90,1028802,28,20403,-68
2023-05-01 21:49:56,10.40,10.40,10.40,99.90,1032762,28,20024,-69
2023-05-01 21:50:27,10.40,10.40,10.40,99.90,1033218,28,20023,-70
2023-05-01 21:50:59,10.30,10.30,10.30,99.90,1027179,28,19925,-69
2023-05-01 21:51:31,10.30,10.30,10.30,99.90,1029937,28,19914,-69
2023-05-01 21:52:02,10.40,10.40,10.40,99.90,1027483,28,20017,-70
2023-05-01 21:52:35,10.40,10.40,10.40,99.90,1026709,28,19959,-70
2023-05-01 21:53:06,10.30,10.30,10.30,99.90,1028799,28,20353,-69
2023-05-01 21:53:39,10.30,10.30,10.30,99.90,1029208,28,20009,-69
2023-05-01 21:54:09,10.30,10.30,10.30,99.90,1031585,28,19914,-68
2023-05-01 21:54:40,10.30,10.30,10.30,99.90,1034199,28,19956,-70
2023-05-01 21:55:16,10.30,10.30,10.30,99.90,1033718,28,20189,-70
2023-05-01 21:55:47,10.30,10.30,10.30,99.90,1030065,28,20118,-69
2023-05-01 21:56:21,10.30,10.30,10.30,99.90,1026309,28,20124,-68
2023-05-01 21:56:57,10.30,10.30,10.30,99.90,996334,28,20478,-69
2023-05-01 21:57:28,10.30,10.30,10.30,99.90,1021486,28,20154,-70
2023-05-01 21:57:59,10.30,10.30,10.30,99.90,1026353,28,20485,-71
2023-05-01 21:58:29,10.30,10.30,10.30,99.90,1029567,28,19925,-68
2023-05-01 21:59:03,10.30,10.30,10.30,99.90,1030386,28,20480,-69
2023-05-01 21:59:35,10.30,10.30,10.30,99.90,1031981,28,20296,-70
2023-05-01 22:00:08,10.30,10.30,10.30,99.90,1033057,28,19987,-69
2023-05-01 22:00:40,10.30,10.30,10.30,99.90,1032879,28,20216,-69
2023-05-01 22:01:12,10.30,10.30,10.30,99.90,1032316,28,19913,-70
2023-05-01 22:01:43,10.30,10.30,10.30,99.90,1033858,28,19917,-68
2023-05-01 22:02:14,10.30,10.30,10.30,99.90,1034339,28,19920,-69
2023-05-01 22:02:46,10.30,10.30,10.30,99.90,1035104,28,19920,-71
2023-05-01 22:03:17,10.30,10.30,10.30,99.90,1033575,28,19921,-68
2023-05-01 22:03:48,10.30,10.30,10.30,99.90,1036711,28,19967,-68
2023-05-01 22:04:19,10.30,10.30,10.30,99.90,1033128,28,19921,-69
2023-05-01 22:04:55,10.30,10.30,10.30,99.90,1031948,28,20048,-69
2023-05-01 22:05:29,10.30,10.30,10.30,99.90,1032781,28,19968,-69
2023-05-01 22:06:01,10.30,10.30,10.30,99.90,1033328,28,19923,-69
2023-05-01 22:06:31,10.30,10.30,10.30,99.90,1033100,28,20000,-69
2023-05-01 22:07:02,10.30,10.30,10.30,99.90,1034614,28,19940,-69
2023-05-01 22:07:33,10.30,10.30,10.30,99.90,1031178,28,20309,-71
2023-05-01 22:08:04,10.30,10.30,10.30,99.90,1026653,28,19957,-66
2023-05-01 22:08:34,10.30,10.30,10.30,99.90,1023737,28,20092,-69
2023-05-01 22:09:05,10.30,10.30,10.30,99.90,1028680,28,19909,-67
2023-05-01 22:09:36,10.30,10.30,10.30,99.90,1028768,28,19994,-68
2023-05-01 22:10:07,10.30,10.30,10.30,99.90,1035092,28,19905,-69
2023-05-01 22:10:39,10.30,10.30,10.30,99.90,1034803,28,20384,-69
2023-05-01 22:11:10,10.30,10.30,10.30,99.90,1030263,28,20273,-68
2023-05-01 22:11:41,10.30,10.30,10.30,99.90,1033951,28,19918,-68
2023-05-01 22:12:11,10.30,10.30,10.30,99.90,1034141,28,19905,-73
2023-05-01 22:12:42,10.30,10.30,10.30,99.90,1035736,28,19925,-72
2023-05-01 22:13:13,10.30,10.30,10.30,99.90,1034247,28,19994,-72
2023-05-01 22:13:44,10.30,10.30,10.30,99.90,1035893,28,20034,-70
2023-05-01 22:14:15,10.30,10.30,10.30,99.90,1033693,28,19910,-68
2023-05-01 22:14:46,10.30,10.30,10.30,99.90,1032919,28,19916,-68
2023-05-01 22:15:17,10.30,10.30,10.30,99.90,1035275,28,19929,-67
2023-05-01 22:15:48,10.30,10.30,10.30,99.90,1035427,28,20308,-68
2023-05-01 22:16:18,10.20,10.20,10.20,99.90,1033696,28,19909,-71
2023-05-01 22:16:49,10.30,10.30,10.30,99.90,1034992,28,19913,-69
2023-05-01 22:17:23,10.20,10.20,10.20,99.90,1037319,28,19912,-69
2023-05-01 22:17:53,10.20,10.20,10.20,99.90,1036264,28,19909,-69
2023-05-01 22:18:24,10.20,10.20,10.20,99.90,1032756,28,19909,-68
2023-05-01 22:18:55,10.20,10.20,10.20,99.90,1034793,28,19906,-68
2023-05-01 22:19:25,10.20,10.20,10.20,99.90,1033771,28,19974,-68
2023-05-01 22:19:56,10.20,10.20,10.20,99.90,1036513,28,19917,-69
2023-05-01 22:20:27,10.20,10.20,10.20,99.90,1030576,28,19914,-70
2023-05-01 22:20:59,10.20,10.20,10.20,99.90,1030593,28,19913,-68
2023-05-01 22:21:30,10.20,10.20,10.20,99.90,1036634,28,19953,-68
2023-05-01 22:22:01,10.20,10.20,10.20,99.90,1033142,28,20000,-68
2023-05-01 22:22:35,10.20,10.20,10.20,99.90,1035484,28,20309,-70
2023-05-01 22:23:06,10.20,10.20,10.20,99.90,1031586,28,19920,-68
2023-05-01 22:23:36,10.20,10.20,10.20,99.90,1034007,28,20024,-67
2023-05-01 22:24:07,10.10,10.10,10.10,99.90,1034260,28,20309,-69
2023-05-01 22:24:38,10.10,10.10,10.10,99.90,1034112,28,20008,-69
2023-05-01 22:25:09,10.10,10.10,10.10,99.90,1030737,28,20269,-67
2023-05-01 22:25:39,10.10,10.10,10.10,99.90,1033964,28,19960,-68
2023-05-01 22:26:10,10.10,10.10,10.10,99.90,1035765,28,20256,-68
2023-05-01 22:26:41,10.10,10.10,10.10,99.90,1031669,28,20059,-69
2023-05-01 22:27:11,10.10,10.10,10.10,99.90,1032520,28,20253,-70
2023-05-01 22:27:42,10.10,10.10,10.10,99.90,1035426,28,19929,-68
2023-05-01 22:28:12,10.10,10.10,10.10,99.90,1034536,28,19917,-69
2023-05-01 22:28:44,10.10,10.10,10.10,99.90,1030613,28,19917,-70
2023-05-01 22:29:17,10.10,10.10,10.10,99.90,1035376,28,19980,-69
2023-05-01 22:29:47,10.10,10.10,10.10,99.90,1030891,28,19915,-69
2023-05-01 22:30:18,10.10,10.10,10.10,99.90,1031632,28,19922,-71
2023-05-01 22:30:49,10.10,10.10,10.10,99.90,1034083,28,19913,-68
2023-05-01 22:31:20,10.10,10.10,10.10,99.90,1037568,28,20046,-68
2023-05-01 22:31:50,10.10,10.10,10.10,99.90,1035161,28,20324,-68
2023-05-01 22:32:21,10.10,10.10,10.10,99.90,1034594,28,19913,-67
2023-05-01 22:32:51,10.10,10.10,10.10,99.90,1035181,28,20063,-69
2023-05-01 22:33:22,10.10,10.10,10.10,99.90,1031804,28,19913,-68
2023-05-01 22:33:54,10.10,10.10,10.10,99.90,1033614,28,20333,-68
2023-05-01 22:34:24,10.10,10.10,10.10,99.90,1033732,28,20027,-68
2023-05-01 22:34:55,10.10,10.10,10.10,99.90,1033562,28,20349,-68
2023-05-01 22:35:25,10.10,10.10,10.10,99.90,1033554,28,19973,-68
2023-05-01 22:35:56,10.10,10.10,10.10,99.90,1037341,28,19967,-68
2023-05-01 22:36:26,10.00,10.00,10.00,99.90,1033982,28,20210,-68
2023-05-01 22:36:57,10.00,10.00,10.00,99.90,1035498,28,19917,-69
2023-05-01 22:37:28,10.00,10.00,10.00,99.90,1035265,28,19921,-67
2023-05-01 22:37:58,10.10,10.10,10.10,99.90,1033030,28,19937,-67
2023-05-01 22:38:29,10.10,10.10,10.10,99.90,1030678,28,19917,-67
2023-05-01 22:39:00,10.10,10.10,10.10,99.90,1024778,28,19934,-68
2023-05-01 22:39:32,10.10,10.10,10.10,99.90,1026499,28,19914,-68
2023-05-01 22:40:03,10.10,10.10,10.10,99.90,1030421,28,19962,-67
2023-05-01 22:40:33,10.10,10.10,10.10,99.90,1032483,28,20061,-67
2023-05-01 22:41:04,10.10,10.10,10.10,99.90,1037441,28,20012,-67
2023-05-01 22:41:34,10.10,10.10,10.10,99.90,1034122,28,19975,-68
2023-05-01 22:42:05,10.10,10.10,10.10,99.90,1034470,28,19913,-66
2023-05-01 22:42:36,10.00,10.00,10.00,99.90,1036286,28,20280,-66
2023-05-01 22:43:07,10.10,10.10,10.10,99.90,1032821,28,19997,-66
2023-05-01 22:43:38,10.10,10.10,10.10,99.90,1035314,28,20001,-67
2023-05-01 22:44:08,10.10,10.10,10.10,99.90,1033544,28,20375,-66
2023-05-01 22:44:39,10.00,10.00,10.00,99.90,1032725,28,19957,-68
2023-05-01 22:45:10,10.00,10.00,10.00,99.90,1031227,28,20262,-66
2023-05-01 22:45:41,10.10,10.10,10.10,99.90,1033227,28,19913,-67
2023-05-01 22:46:12,10.00,10.00,10.00,99.90,1035976,28,20369,-70
2023-05-01 22:46:43,10.00,10.00,10.00,99.90,1035100,28,19948,-67
2023-05-01 22:47:13,10.00,10.00,10.00,99.90,1035507,28,20237,-67
2023-05-01 22:47:44,10.00,10.00,10.00,99.90,1034515,28,19917,-68
2023-05-01 22:48:15,10.00,10.00,10.00,99.90,1035876,28,19985,-67
2023-05-01 22:48:45,10.00,10.00,10.00,99.90,1038890,28,19919,-69
2023-05-01 22:49:16,10.00,10.00,10.00,99.90,1032787,28,19917,-69
2023-05-01 22:49:47,10.00,10.00,10.00,99.90,1036849,28,19913,-68
2023-05-01 22:50:17,10.00,10.00,10.00,99.90,1027444,28,19931,-66
2023-05-01 22:50:48,10.00,10.00,10.00,99.90,1030730,28,20018,-67
2023-05-01 22:51:18,10.00,10.00,10.00,99.90,1028238,28,19932,-69
2023-05-01 22:51:49,10.00,10.00,10.00,99.90,1032704,28,20970,-68
2023-05-01 22:52:20,10.00,10.00,10.00,99.90,1031114,28,20031,-68
2023-05-01 22:52:50,10.00,10.00,10.00,99.90,1035722,28,19918,-67
2023-05-01 22:53:21,10.00,10.00,10.00,99.90,1031627,28,20304,-67
2023-05-01 22:53:51,10.00,10.00,10.00,99.90,1035327,28,20302,-67
2023-05-01 22:54:23,10.00,10.00,10.00,99.90,1035132,28,19936,-67
2023-05-01 22:54:54,10.00,10.00,10.00,99.90,1036506,28,20382,-68
2023-05-01 22:55:25,10.00,10.00,10.00,99.90,1039032,28,19974,-68
2023-05-01 22:55:56,10.00,10.00,10.00,99.90,1036246,28,20075,-69
2023-05-01 22:56:27,10.00,10.00,10.00,99.90,967509,28,20299,-70
2023-05-01 22:56:57,9.90,9.90,9.90,99.90,1036259,28,20525,-68
2023-05-01 22:57:28,10.00,10.00,10.00,99.90,1038552,28,19913,-67
2023-05-01 22:57:58,10.00,10.00,10.00,99.90,1032099,28,19917,-68
2023-05-01 22:58:29,10.00,10.00,10.00,99.90,1032021,28,20016,-67
2023-05-01 22:58:59,10.00,10.00,10.00,99.90,1033961,28,19913,-67
2023-05-01 22:59:30,10.00,10.00,10.00,99.90,1031262,28,20004,-68
2023-05-01 23:00:01,10.00,10.00,10.00,99.90,1035833,28,20055,-67
2023-05-01 23:00:31,9.90,9.90,9.90,99.90,1036103,28,20345,-67
2023-05-01 23:01:02,10.00,10.00,10.00,99.90,1035725,28,19909,-67
2023-05-01 23:01:32,10.00,10.00,10.00,99.90,1038909,28,19970,-67
2023-05-01 23:02:03,10.00,10.00,10.00,99.90,1035590,28,19924,-67
2023-05-01 23:02:34,10.00,10.00,10.00,99.90,1035785,28,19947,-68
2023-05-01 23:03:04,10.00,10.00,10.00,99.90,1033899,28,20345,-68
2023-05-01 23:03:35,9.90,9.90,9.90,99.90,1039821,28,19948,-68
2023-05-01 23:04:05,10.00,10.00,10.00,99.90,1037164,28,19913,-69
2023-05-01 23:04:36,9.90,9.90,9.90,99.90,1040205,28,19912,-67
2023-05-01 23:05:07,10.00,10.00,10.00,99.90,1033759,28,19906,-67
2023-05-01 23:05:38,9.90,9.90,9.90,99.90,1036163,28,20339,-68
2023-05-01 23:06:09,9.90,9.90,9.90,99.90,1027593,28,19918,-69
2023-05-01 23:06:40,9.90,9.90,9.90,99.90,993220,28,20583,-67
2023-05-01 23:07:13,9.90,9.90,9.90,99.90,1029753,28,19968,-67
2023-05-01 23:07:44,9.90,9.90,9.90,99.90,1028159,28,19926,-68
2023-05-01 23:08:15,9.80,9.80,9.80,99.90,1033774,28,19917,-68
2023-05-01 23:08:45,9.80,9.80,9.80,99.90,1033385,28,19917,-68
2023-05-01 23:09:16,9.80,9.80,9.80,99.90,1028337,28,19940,-68
2023-05-01 23:09:47,9.80,9.80,9.80,99.90,1032518,28,20254,-67
2023-05-01 23:10:19,9.80,9.80,9.80,99.90,1028293,28,19937,-68
2023-05-01 23:10:49,9.80,9.80,9.80,99.90,1035332,28,20031,-68
2023-05-01 23:11:21,9.80,9.80,9.80,99.90,1037038,28,19917,-68
2023-05-01 23:11:51,9.80,9.80,9.80,99.90,1038492,28,19913,-68
2023-05-01 23:12:22,9.80,9.80,9.80,99.90,1036318,28,19913,-70
2023-05-01 23:12:53,9.80,9.80,9.80,99.90,1036199,28,19921,-69
2023-05-01 23:13:24,9.80,9.80,9.80,99.90,1034030,28,19912,-67
2023-05-01 23:13:54,9.80,9.80,9.80,99.90,1035229,28,20381,-69
2023-05-01 23:14:25,9.80,9.80,9.80,99.90,1036355,28,19916,-66
2023-05-01 23:14:55,9.80,9.80,9.80,99.90,1035995,28,20009,-68
2023-05-01 23:15:26,9.80,9.80,9.80,99.90,1039736,28,19900,-66
2023-05-01 23:15:56,9.80,9.80,9.80,99.90,1032850,28,19992,-67
2023-05-01 23:16:30,9.80,9.80,9.80,99.90,1035455,28,20416,-67
2023-05-01 23:17:01,9.80,9.80,9.80,99.90,1028291,28,19917,-69
2023-05-01 23:17:32,9.80,9.80,9.80,99.90,1031790,28,19913,-67
2023-05-01 23:18:03,9.80,9.80,9.80,99.90,1032551,28,19972,-68
2023-05-01 23:18:34,9.80,9.80,9.80,99.90,1034662,28,20233,-68
2023-05-01 23:19:05,9.80,9.80,9.80,99.90,1035891,28,19959,-68
2023-05-01 23:19:36,9.70,9.70,9.70,99.90,1041542,28,19916,-67
2023-05-01 23:20:10,9.70,9.70,9.70,99.90,1035364,28,20348,-68
2023-05-01 23:20:42,9.70,9.70,9.70,99.90,1032487,28,20014,-68
2023-05-01 23:21:15,9.70,9.70,9.70,99.90,1036122,28,19935,-68
2023-05-01 23:21:45,9.70,9.70,9.70,99.90,1032361,28,19989,-67
2023-05-01 23:22:16,9.70,9.70,9.70,99.90,1037710,28,19913,-68
2023-05-01 23:22:47,9.70,9.70,9.70,99.90,1040080,28,19927,-69
2023-05-01 23:23:21,9.70,9.70,9.70,99.90,1037939,28,20391,-68
2023-05-01 23:23:51,9.70,9.70,9.70,99.90,1040741,28,20026,-66
2023-05-01 23:24:22,9.70,9.70,9.70,99.90,1036265,28,20070,-67
2023-05-01 23:24:52,9.70,9.70,9.70,99.90,1038940,28,22150,-69
2023-05-01 23:25:27,9.70,9.70,9.70,99.90,1036408,28,19974,-67
2023-05-01 23:25:57,9.70,9.70,9.70,99.90,1035922,28,20871,-67
2023-05-01 23:26:28,9.70,9.70,9.70,99.90,1036190,28,19913,-66
2023-05-01 23:26:59,9.70,9.70,9.70,99.90,1037776,28,19909,-68
2023-05-01 23:27:32,9.70,9.70,9.70,99.90,1038789,28,20065,-66
2023-05-01 23:28:04,9.70,9.70,9.70,99.90,1038090,28,19901,-68
2023-05-01 23:28:39,9.60,9.60,9.60,99.90,1039111,28,19905,-68
2023-05-01 23:29:14,9.60,9.60,9.60,99.90,1038217,28,19905,-66
2023-05-01 23:29:49,9.60,9.60,9.60,99.90,1038524,28,19956,-68
2023-05-01 23:30:21,9.60,9.60,9.60,99.90,1037484,28,20389,-68
2023-05-01 23:31:01,9.60,9.60,9.60,99.90,1037554,28,19909,-66
2023-05-01 23:31:32,9.60,9.60,9.60,99.90,1039435,28,20335,-67
2023-05-01 23:32:02,9.60,9.60,9.60,99.90,1036700,28,19964,-67
2023-05-01 23:32:33,9.60,9.60,9.60,99.90,1036742,28,19971,-68
2023-05-01 23:33:04,9.60,9.60,9.60,99.90,1034399,28,19905,-67
2023-05-01 23:33:38,9.50,9.50,9.50,99.90,1031275,28,19916,-69
2023-05-01 23:34:08,9.50,9.50,9.50,99.90,1032822,28,19913,-66
2023-05-01 23:34:39,9.60,9.60,9.60,99.90,1033133,28,19909,-68
2023-05-01 23:35:13,9.50,9.50,9.50,99.90,1027482,28,20009,-67
2023-05-01 23:35:44,9.60,9.60,9.60,99.90,1028953,28,20347,-67
2023-05-01 23:36:14,9.50,9.50,9.50,99.90,1028305,28,19972,-68
2023-05-01 23:36:45,9.50,9.50,9.50,99.90,1029964,28,19922,-69
2023-05-01 23:37:16,9.50,9.50,9.50,99.90,1039774,28,19977,-67
2023-05-01 23:37:48,9.50,9.50,9.50,99.90,1037357,28,20387,-71
2023-05-01 23:38:18,9.50,9.50,9.50,99.90,1034152,28,19909,-67
2023-05-01 23:38:49,9.60,9.60,9.60,99.90,1036013,28,19979,-67
2023-05-01 23:39:19,9.50,9.50,9.50,99.90,1039701,28,19955,-68
2023-05-01 23:39:52,9.50,9.50,9.50,99.90,1038277,28,20292,-69
2023-05-01 23:40:23,9.50,9.50,9.50,99.90,1038177,28,19905,-68
2023-05-01 23:40:53,9.50,9.50,9.50,99.90,1038505,28,20367,-67
2023-05-01 23:41:24,9.50,9.50,9.50,99.90,1037710,28,20404,-68
2023-05-01 23:41:55,9.50,9.50,9.50,99.90,1039517,28,19928,-67
2023-05-01 23:42:27,9.50,9.50,9.50,99.90,1037253,28,19906,-67
2023-05-01 23:42:57,9.50,9.50,9.50,99.90,1040330,28,20371,-66
2023-05-01 23:43:28,9.50,9.50,9.50,99.90,1035752,28,19909,-68
2023-05-01 23:43:59,9.50,9.50,9.50,99.90,1035332,28,20447,-67
2023-05-01 23:44:29,9.50,9.50,9.50,99.90,1032446,28,19960,-66
2023-05-01 23:45:00,9.50,9.50,9.50,99.90,1039503,28,19992,-68
2023-05-01 23:45:31,9.50,9.50,9.50,99.90,1037294,28,19917,-67
2023-05-01 23:46:02,9.50,9.50,9.50,99.90,1036924,28,20433,-67
2023-05-01 23:46:33,9.50,9.50,9.50,99.90,1033624,28,19987,-67
2023-05-01 23:47:03,9.50,9.50,9.50,99.90,1032025,28,20284,-67
2023-05-01 23:47:34,9.50,9.50,9.50,99.90,1033704,28,19909,-67
2023-05-01 23:48:05,9.50,9.50,9.50,99.90,1033465,28,20044,-66
2023-05-01 23:48:36,9.50,9.50,9.50,99.90,1034497,28,19913,-67
2023-05-01 23:49:06,9.50,9.50,9.50,99.90,1037098,28,19952,-67
2023-05-01 23:49:37,9.50,9.50,9.50,99.90,1039215,28,19944,-68
2023-05-01 23:50:08,9.50,9.50,9.50,99.90,1036365,28,20463,-68
2023-05-01 23:50:38,9.50,9.50,9.50,99.90,1040522,28,19909,-67
2023-05-01 23:51:09,9.50,9.50,9.50,99.90,1038067,28,19960,-68
2023-05-01 23:51:40,9.50,9.50,9.50,99.90,1040080,28,20462,-66
2023-05-01 23:52:10,9.50,9.50,9.50,99.90,1037895,28,19924,-67
2023-05-01 23:52:41,9.50,9.50,9.50,99.90,1037066,28,19966,-68
2023-05-01 23:53:11,9.50,9.50,9.50,99.90,1034182,28,19908,-67
2023-05-01 23:53:42,9.50,9.50,9.50,99.90,1035942,28,20213,-67
2023-05-01 23:54:12,9.50,9.50,9.50,99.90,1038606,28,20063,-67
2023-05-01 23:54:43,9.50,9.50,9.50,99.90,1035765,28,20280,-68
2023-05-01 23:55:13,9.50,9.50,9.50,99.90,1034619,28,20410,-66
2023-05-01 23:55:44,9.50,9.50,9.50,99.90,1036693,28,20490,-66
2023-05-01 23:56:15,9.50,9.50,9.50,99.90,1039584,28,19905,-66
2023-05-01 23:56:45,9.50,9.50,9.50,99.90,1035553,28,20553,-66
2023-05-01 23:57:16,9.50,9.50,9.50,99.90,1041820,28,19916,-67
2023-05-01 23:57:46,9.50,9.50,9.50,99.90,1036658,28,19928,-67
2023-05-01 23:58:17,9.50,9.50,9.50,99.90,1040178,28,20022,-67
2023-05-01 23:58:48,9.50,9.50,9.50,99.90,1036889,28,19925,-68
2023-05-01 23:59:18,9.50,9.50,9.50,99.90,1039643,28,20056,-67
2023-05-01 23:59:49,9.50,9.50,9.50,99.90,1040093,28,19997,-66