2023-04-30 00:00:09,11.00,11.00,11.00,99.90,1040530,28,19908,-85
2023-04-30 00:00:39,11.00,11.00,11.00,99.90,1039578,28,20878,-83
2023-04-30 00:01:10,11.10,11.10,11.10,99.90,1040205,28,19991,-84
2023-04-30 00:01:41,11.00,11.00,11.00,99.90,1037580,28,19983,-84
2023-04-30 00:02:11,11.00,11.00,11.00,99.90,1038889,28,19921,-83
2023-04-30 00:02:42,10.90,10.90,10.90,99.90,1037409,28,19928,-84
2023-04-30 00:03:13,11.00,11.00,11.00,99.90,1035644,28,20441,-85
2023-04-30 00:03:43,11.00,11.00,11.00,99.90,1034787,28,19917,-84
2023-04-30 00:04:14,11.00,11.00,11.00,99.90,1035046,28,19928,-84
2023-04-30 00:04:45,10.90,10.90,10.90,99.90,1040048,28,19932,-84
2023-04-30 00:05:16,10.90,10.90,10.90,99.90,1035490,28,19921,-84
2023-04-30 00:05:49,11.00,11.00,11.00,99.90,1035378,28,20005,-86
2023-04-30 00:06:20,11.00,11.00,11.00,99.90,1033126,28,20008,-84
2023-04-30 00:06:50,10.90,10.90,10.90,99.90,1035382,28,19920,-83
2023-04-30 00:07:21,10.90,10.90,10.90,99.90,1038443,28,19913,-84
2023-04-30 00:07:52,10.90,10.90,10.90,99.90,1044951,28,20020,-84
2023-04-30 00:08:23,10.90,10.90,10.90,99.90,1043431,28,19916,-84
2023-04-30 00:08:53,10.90,10.90,10.90,99.90,1046854,28,19909,-83
2023-04-30 00:09:24,10.80,10.80,10.80,99.90,1041910,28,20520,-85
2023-04-30 00:09:54,10.80,10.80,10.80,99.90,1037377,28,19963,-84
2023-04-30 00:10:25,10.80,10.80,10.80,99.90,1039160,28,20410,-82
2023-04-30 00:10:55,10.90,10.90,10.90,99.90,1035693,28,20098,-84
2023-04-30 00:11:26,10.80,10.80,10.80,99.90,1037093,28,20396,-84
2023-04-30 00:11:59,10.80,10.80,10.80,99.90,1038534,28,20062,-84
2023-04-30 00:12:30,10.90,10.90,10.90,99.90,1045667,28,19957,-83
2023-04-30 00:13:00,10.90,10.90,10.90,99.90,1043915,28,19913,-84
2023-04-30 00:13:31,10.90,10.90,10.90,99.90,1040985,28,19920,-84
2023-04-30 00:14:02,10.90,10.90,10.90,99.90,1030860,28,19913,-84
2023-04-30 00:14:32,10.90,10.90,10.90,99.90,1032974,28,19928,-84
2023-04-30 00:15:03,10.80,10.80,10.80,99.90,1028732,28,19913,-84
2023-04-30 00:15:33,10.90,10.90,10.90,99.90,1029164,28,19913,-84
2023-04-30 00:16:04,10.80,10.80,10.80,99.90,1027927,28,20047,-84
2023-04-30 00:16:34,10.90,10.90,10.90,99.90,1030647,28,20200,-83
2023-04-30 00:17:05,10.90,10.90,10.90,99.90,1034167,28,19913,-84
2023-04-30 00:17:36,10.90,10.90,10.90,99.90,1036396,28,19917,-84
2023-04-30 00:18:07,10.90,10.90,10.90,99.90,1037789,28,19988,-84
2023-04-30 00:18:38,10.90,10.90,10.90,99.90,1036261,28,19972,-83
2023-04-30 00:19:08,10.80,10.80,10.80,99.90,1040050,28,20289,-85
2023-04-30 00:19:39,10.90,10.90,10.90,99.90,1046193,28,19971,-84
2023-04-30 00:20:10,10.90,10.90,10.90,99.90,1043542,28,20481,-85
2023-04-30 00:20:40,10.90,10.90,10.90,99.90,1042894,28,19913,-85
2023-04-30 00:21:11,10.90,10.90,10.90,99.90,1035675,28,19916,-86
2023-04-30 00:21:41,10.90,10.90,10.90,99.90,1037560,28,20397,-83
2023-04-30 00:22:12,10.90,10.90,10.90,99.90,1037734,28,20259,-85
2023-04-30 00:22:42,10.90,10.90,10.90,99.90,1040076,28,20419,-85
2023-04-30 00:23:13,10.90,10.90,10.90,99.90,1036928,28,19917,-85
2023-04-30 00:23:44,10.90,10.90,10.90,99.90,1037279,28,20348,-83
2023-04-30 00:24:14,10.90,10.90,10.90,99.90,1037696,28,20855,-86
2023-04-30 00:24:45,10.90,10.90,10.90,99.90,1038728,28,20232,-85
2023-04-30 00:25:15,10.90,10.90,10.90,99.90,1037266,28,19921,-84
2023-04-30 00:25:46,10.90,10.90,10.90,99.90,1035344,28,20443,-85
2023-04-30 00:26:16,10.90,10.90,10.90,99.90,1033888,28,20292,-85
2023-04-30 00:26:47,10.90,10.90,10.90,99.90,1035722,28,19922,-86
2023-04-30 00:27:18,10.90,10.90,10.90,99.90,1041543,28,19967,-83
2023-04-30 00:27:48,10.80,10.80,10.80,99.90,1040005,28,19948,-83
2023-04-30 00:28:19,10.80,10.80,10.80,99.90,1038468,28,19950,-84
2023-04-30 00:28:49,10.80,10.80,10.80,99.90,1041989,28,19921,-85
2023-04-30 00:29:20,10.80,10.80,10.80,99.90,1039899,28,20387,-84
2023-04-30 00:29:50,10.80,10.80,10.80,99.90,1036962,28,20037,-85
2023-04-30 00:30:21,10.80,10.80,10.80,99.90,1037667,28,19927,-85
2023-04-30 00:30:51,10.80,10.80,10.80,99.90,1040705,28,19983,-84
2023-04-30 00:31:22,10.90,10.90,10.90,99.90,1043339,28,19912,-86
2023-04-30 00:31:53,10.90,10.90,10.90,99.90,1046535,28,19919,-83
2023-04-30 00:32:23,10.90,10.90,10.90,99.90,1045594,28,19985,-84
2023-04-30 00:32:54,10.90,10.90,10.90,99.90,1043235,28,20032,-83
2023-04-30 00:33:27,10.90,10.90,10.90,99.90,1043503,28,19917,-86
2023-04-30 00:33:58,10.90,10.90,10.90,99.90,1036346,28,19917,-82
2023-04-30 00:34:28,10.90,10.90,10.90,99.90,1038058,28,20403,-87
2023-04-30 00:34:59,10.90,10.90,10.90,99.90,1038489,28,20098,-87
2023-04-30 00:35:30,10.90,10.90,10.90,99.90,1038263,28,19913,-83
2023-04-30 00:36:00,10.90,10.90,10.90,99.90,1038409,28,19932,-83
2023-04-30 00:36:31,10.90,10.90,10.90,99.90,1033424,28,19955,-83
2023-04-30 00:37:02,10.90,10.90,10.90,99.90,1033526,28,20020,-84
2023-04-30 00:37:33,10.80,10.80,10.80,99.90,1033117,28,19914,-85
2023-04-30 00:38:03,10.80,10.80,10.80,99.90,1036459,28,19913,-85
2023-04-30 00:38:34,10.90,10.90,10.90,99.90,1039725,28,19917,-85
2023-04-30 00:39:05,10.90,10.90,10.90,99.90,1037998,28,19924,-83
2023-04-30 00:39:36,10.80,10.80,10.80,99.90,1039735,28,19920,-86
2023-04-30 00:40:07,10.80,10.80,10.80,99.90,1039751,28,19917,-84
2023-04-30 00:40:39,10.70,10.70,10.70,99.90,1037488,28,19913,-86
2023-04-30 00:41:09,10.70,10.70,10.70,99.90,1038444,28,20295,-85
2023-04-30 00:41:40,10.80,10.80,10.80,99.90,1042930,28,19912,-84
2023-04-30 00:42:10,10.80,10.80,10.80,99.90,1044621,28,19986,-84
2023-04-30 00:42:41,10.80,10.80,10.80,99.90,1044027,28,20190,-83
2023-04-30 00:43:11,10.80,10.80,10.80,99.90,1042055,28,19920,-86
2023-04-30 00:43:42,10.70,10.70,10.70,99.90,1042264,28,19920,-85
2023-04-30 00:44:12,10.70,10.70,10.70,99.90,1042864,28,19917,-85
2023-04-30 00:44:43,10.70,10.70,10.70,99.90,1042510,28,19913,-84
2023-04-30 00:45:14,10.70,10.70,10.70,99.90,1043248,28,19911,-84
2023-04-30 00:45:45,10.70,10.70,10.70,99.90,1044551,28,20363,-84
2023-04-30 00:46:16,10.70,10.70,10.70,99.90,1036954,28,19909,-84
2023-04-30 00:46:46,10.70,10.70,10.70,99.90,1039218,28,19945,-83
2023-04-30 00:47:17,10.70,10.70,10.70,99.90,1036248,28,19909,-85
2023-04-30 00:47:47,10.70,10.70,10.70,99.90,1037663,28,19913,-86
2023-04-30 00:48:18,10.80,10.80,10.80,99.90,1040914,28,19909,-84
2023-04-30 00:48:49,10.80,10.80,10.80,99.90,1038284,28,20011,-84
2023-04-30 00:49:19,10.80,10.80,10.80,99.90,1039632,28,19913,-85
2023-04-30 00:49:50,10.80,10.80,10.80,99.90,1037926,28,19914,-83
2023-04-30 00:50:21,10.80,10.80,10.80,99.90,1043704,28,20540,-85
2023-04-30 00:50:52,10.90,10.90,10.90,99.90,1037009,28,19921,-84
2023-04-30 00:51:22,10.80,10.80,10.80,99.90,1038142,28,19972,-84
2023-04-30 00:51:53,10.80,10.80,10.80,99.90,1038790,28,19948,-84
2023-04-30 00:52:24,10.80,10.80,10.80,99.90,1032587,28,20008,-85
2023-04-30 00:52:55,10.80,10.80,10.80,99.90,1038391,28,20015,-82
2023-04-30 00:53:25,10.80,10.80,10.80,99.90,1037093,28,19921,-84
2023-04-30 00:53:56,10.80,10.80,10.80,99.90,1038002,28,19926,-83
2023-04-30 00:54:27,10.80,10.80,10.80,99.90,1036223,28,19926,-85
2023-04-30 00:54:57,10.80,10.80,10.80,99.90,1037666,28,19940,-88
2023-04-30 00:55:28,10.80,10.80,10.80,99.90,1034202,28,20310,-87
2023-04-30 00:55:59,10.70,10.70,10.70,99.90,1029992,28,20262,-86
2023-04-30 00:56:30,10.70,10.70,10.70,99.90,1029698,28,19921,-84
2023-04-30 00:57:01,10.70,10.70,10.70,99.90,1031842,28,19991,-84
2023-04-30 00:57:33,10.70,10.70,10.70,99.90,1035186,28,19923,-84
2023-04-30 00:58:04,10.70,10.70,10.70,99.90,1040848,28,20404,-86
2023-04-30 00:58:35,10.70,10.70,10.70,99.90,1042766,28,20548,-86
2023-04-30 00:59:06,10.70,10.70,10.70,99.90,1036868,28,19968,-86
2023-04-30 00:59:37,10.70,10.70,10.70,99.90,1036726,28,20331,-85
2023-04-30 01:00:12,10.60,10.60,10.60,99.90,1039031,28,20137,-86
2023-04-30 01:00:45,10.70,10.70,10.70,99.90,1036436,28,19936,-85
2023-04-30 01:01:16,10.70,10.70,10.70,99.90,1043174,28,19916,-86
2023-04-30 01:01:47,10.70,10.70,10.70,99.90,1039945,28,20029,-86
2023-04-30 01:02:18,10.70,10.70,10.70,99.90,1036518,28,20188,-85
2023-04-30 01:02:49,10.70,10.70,10.70,99.90,1037143,28,19913,-86
2023-04-30 01:03:21,10.70,10.70,10.70,99.90,1037884,28,20000,-84
2023-04-30 01:03:52,10.70,10.70,10.70,99.90,1039157,28,20451,-85
2023-04-30 01:04:23,10.70,10.70,10.70,99.90,1036106,28,20042,-85
2023-04-30 01:04:54,10.60,10.60,10.60,99.90,1036264,28,19913,-87
2023-04-30 01:05:27,10.60,10.60,10.60,99.90,1035585,28,19921,-87
2023-04-30 01:05:58,10.70,10.70,10.70,99.90,1031925,28,19925,-86
2023-04-30 01:06:28,10.60,10.60,10.60,99.90,1036037,28,20328,-84
2023-04-30 01:07:01,10.60,10.60,10.60,99.90,1035736,28,19925,-85
2023-04-30 01:07:32,10.60,10.60,10.60,99.90,1040445,28,19920,-86
2023-04-30 01:08:03,10.60,10.60,10.60,99.90,1046783,28,20314,-85
2023-04-30 01:08:34,10.60,10.60,10.60,99.90,1037788,28,20008,-87
2023-04-30 01:09:04,10.60,10.60,10.60,99.90,1037032,28,19916,-85
2023-04-30 01:09:35,10.60,10.60,10.60,99.90,1037640,28,20002,-88
2023-04-30 01:10:06,10.60,10.60,10.60,99.90,1038492,28,19913,-86
2023-04-30 01:10:56,10.50,10.50,10.50,99.90,1042248,28,20711,-86
2023-04-30 01:11:35,10.60,10.60,10.60,99.90,1042067,28,19912,-84
2023-04-30 01:12:11,10.60,10.60,10.60,99.90,1044410,28,20339,-86
2023-04-30 01:12:42,10.60,10.60,10.60,99.90,1039281,28,19912,-86
2023-04-30 01:13:19,10.60,10.60,10.60,99.90,1036544,28,20484,-84
2023-04-30 01:14:09,10.70,10.70,10.70,99.90,1038231,28,19913,-86
2023-04-30 01:14:55,10.60,10.60,10.60,99.90,1042588,28,20027,-88
2023-04-30 01:15:44,10.70,10.70,10.70,99.90,1039414,28,20414,-86
2023-04-30 01:16:21,10.60,10.60,10.60,99.90,1036240,28,19913,-85
2023-04-30 01:17:10,10.60,10.60,10.60,99.90,1040924,28,20415,-85
2023-04-30 01:17:44,10.60,10.60,10.60,99.90,1039085,28,20330,-85
2023-04-30 01:18:15,10.60,10.60,10.60,99.90,1036797,28,19944,-85
2023-04-30 01:18:47,10.60,10.60,10.60,99.90,1038745,28,19923,-86
2023-04-30 01:19:18,10.70,10.70,10.70,99.90,1035599,28,19918,-85
2023-04-30 01:19:49,10.70,10.70,10.70,99.90,1040915,28,19913,-84
2023-04-30 01:22:17,10.60,10.60,10.60,99.90,1039560,28,19940,-84
2023-04-30 01:22:53,10.70,10.70,10.70,99.90,1042813,28,19926,-84
2023-04-30 01:23:42,10.70,10.70,10.70,99.90,1041733,28,19913,-87
2023-04-30 01:24:32,10.70,10.70,10.70,99.90,1040409,28,19921,-84
2023-04-30 01:25:22,10.70,10.70,10.70,99.90,1039617,28,20238,-88
2023-04-30 01:26:00,10.70,10.70,10.70,99.90,1039147,28,19972,-87
2023-04-30 01:26:37,10.70,10.70,10.70,99.90,1037823,28,19913,-84
2023-04-30 01:27:30,10.70,10.70,10.70,99.90,1042221,28,19951,-85
2023-04-30 01:28:07,10.70,10.70,10.70,99.90,1045667,28,19934,-86
2023-04-30 01:28:38,10.70,10.70,10.70,99.90,1042551,28,19912,-87
2023-04-30 01:29:09,10.70,10.70,10.70,99.90,1040824,28,19940,-87
2023-04-30 01:29:41,10.70,10.70,10.70,99.90,1038470,28,20379,-87
2023-04-30 01:30:12,10.70,10.70,10.70,99.90,1040113,28,20370,-89
2023-04-30 01:30:46,10.70,10.70,10.70,99.90,1036047,28,20348,-86
2023-04-30 01:31:17,10.60,10.60,10.60,99.90,1036016,28,19905,-87
2023-04-30 01:31:48,10.70,10.70,10.70,99.90,1040308,28,19908,-85
2023-04-30 01:32:18,10.70,10.70,10.70,99.90,1038522,28,20012,-86
2023-04-30 01:32:49,10.70,10.70,10.70,99.90,1038213,28,20379,-85
2023-04-30 01:33:20,10.70,10.70,10.70,99.90,1042104,28,20368,-88
2023-04-30 01:33:50,10.60,10.60,10.60,99.90,1044721,28,19917,-85
2023-04-30 01:34:21,10.60,10.60,10.60,99.90,1039559,28,19909,-87
2023-04-30 01:34:51,10.60,10.60,10.60,99.90,1041730,28,20295,-86
2023-04-30 01:35:28,10.70,10.70,10.70,99.90,1040702,28,20003,-86
2023-04-30 01:36:17,10.70,10.70,10.70,99.90,1037830,28,19967,-84
2023-04-30 01:37:03,10.70,10.70,10.70,99.90,1038749,28,19919,-86
2023-04-30 01:37:47,10.70,10.70,10.70,99.90,1039135,28,20383,-86
2023-04-30 01:38:35,10.70,10.70,10.70,99.90,1040137,28,19956,-85
2023-04-30 01:39:09,10.70,10.70,10.70,99.90,1037535,28,19913,-87
2023-04-30 01:39:49,10.70,10.70,10.70,99.90,1041845,28,19916,-88
2023-04-30 01:40:27,10.60,10.60,10.60,99.90,1041748,28,19913,-85
2023-04-30 01:41:18,10.60,10.60,10.60,99.90,1043798,28,20421,-86
2023-04-30 01:42:05,10.60,10.60,10.60,99.90,1043244,28,20424,-88
2023-04-30 01:42:41,10.60,10.60,10.60,99.90,1040376,28,19919,-86
2023-04-30 01:43:19,10.60,10.60,10.60,99.90,1039439,28,20677,-86
2023-04-30 01:44:01,10.60,10.60,10.60,99.90,1036836,28,20279,-90
2023-04-30 01:44:32,10.60,10.60,10.60,99.90,1032694,28,19917,-87
2023-04-30 01:45:11,10.60,10.60,10.60,99.90,1039209,28,19916,-87
2023-04-30 01:45:57,10.60,10.60,10.60,99.90,1037413,28,19914,-86
2023-04-30 01:46:29,10.60,10.60,10.60,99.90,1041192,28,20413,-88
2023-04-30 01:47:18,10.60,10.60,10.60,99.90,1042293,28,20174,-85
2023-04-30 01:48:24,10.70,10.70,10.70,99.90,1040808,28,20177,-85
2023-04-30 01:49:00,10.60,10.60,10.60,99.90,1018123,28,20417,-88
2023-04-30 01:49:47,10.60,10.60,10.60,99.90,1023555,28,20405,-87
2023-04-30 01:50:20,10.60,10.60,10.60,99.90,1018896,28,20050,-83
2023-04-30 01:50:54,10.60,10.60,10.60,99.90,1021728,28,20001,-86
2023-04-30 01:51:42,10.60,10.60,10.60,99.90,1024224,28,19918,-86
2023-04-30 01:52:16,10.60,10.60,10.60,99.90,1039567,28,19913,-86
2023-04-30 01:52:53,10.60,10.60,10.60,99.90,1038478,28,20004,-85
2023-04-30 01:53:30,10.60,10.60,10.60,99.90,1034848,28,20368,-86
2023-04-30 01:54:04,10.60,10.60,10.60,99.90,1033700,28,19921,-85
2023-04-30 01:54:40,10.60,10.60,10.60,99.90,1039398,28,20277,-87
2023-04-30 01:55:13,10.60,10.60,10.60,99.90,1040402,28,20257,-84
2023-04-30 01:55:48,10.50,10.50,10.50,99.90,1034010,28,19913,-86
2023-04-30 01:56:26,10.50,10.50,10.50,99.90,1034738,28,19913,-86
2023-04-30 01:57:06,10.50,10.50,10.50,99.90,1037047,28,19913,-85
2023-04-30 01:57:38,10.60,10.60,10.60,99.90,1043415,28,19954,-87
2023-04-30 01:58:11,10.60,10.60,10.60,99.90,1035235,28,19909,-86
2023-04-30 01:58:42,10.60,10.60,10.60,99.90,1040200,28,20352,-85
2023-04-30 01:59:13,10.60,10.60,10.60,99.90,1040948,28,20316,-86
2023-04-30 01:59:44,10.60,10.60,10.60,99.90,1041436,28,19960,-85
2023-04-30 02:00:16,10.60,10.60,10.60,99.90,1039521,28,20368,-85
2023-04-30 02:00:47,10.60,10.60,10.60,99.90,1038957,28,20427,-87
2023-04-30 02:01:30,10.60,10.60,10.60,99.90,1040919,28,19913,-84
2023-04-30 02:02:01,10.60,10.60,10.60,99.90,1041929,28,20415,-87
2023-04-30 02:02:31,10.60,10.60,10.60,99.90,1043859,28,19951,-86
2023-04-30 02:03:02,10.60,10.60,10.60,99.90,1039025,28,20447,-86
2023-04-30 02:03:33,10.60,10.60,10.60,99.90,1038465,28,20000,-84
2023-04-30 02:04:03,10.60,10.60,10.60,99.90,1038887,28,19931,-87
2023-04-30 02:04:35,10.60,10.60,10.60,99.90,1037101,28,19928,-85
2023-04-30 02:05:06,10.60,10.60,10.60,99.90,1039206,28,19951,-84
2023-04-30 02:05:36,10.60,10.60,10.60,99.90,1037319,28,19942,-85
2023-04-30 02:06:07,10.60,10.60,10.60,99.90,1041155,28,19909,-85
2023-04-30 02:06:37,10.60,10.60,10.60,99.90,1043437,28,20337,-86
2023-04-30 02:07:08,10.60,10.60,10.60,99.90,1040967,28,19999,-86
2023-04-30 02:07:40,10.60,10.60,10.60,99.90,1035963,28,19959,-84
2023-04-30 02:08:10,10.70,10.70,10.70,99.90,1038238,28,19971,-86
2023-04-30 02:08:41,10.60,10.60,10.60,99.90,1037650,28,19915,-85
2023-04-30 02:09:11,10.60,10.60,10.60,99.90,1043004,28,19908,-86
2023-04-30 02:09:42,10.60,10.60,10.60,99.90,1040875,28,20405,-87
2023-04-30 02:10:12,10.50,10.50,10.50,99.90,1040088,28,20331,-85
2023-04-30 02:10:43,10.50,10.50,10.50,99.90,1031475,28,20078,-85
2023-04-30 02:11:14,10.50,10.50,10.50,99.90,1038705,28,19914,-84
2023-04-30 02:11:44,10.50,10.50,10.50,99.90,1038866,28,19924,-86
2023-04-30 02:12:15,10.40,10.40,10.40,99.90,1044369,28,19916,-86
2023-04-30 02:12:45,10.50,10.50,10.50,99.90,1045573,28,19917,-85
2023-04-30 02:13:16,10.50,10.50,10.50,99.90,1039181,28,19921,-85
2023-04-30 02:13:46,10.50,10.50,10.50,99.90,1033916,28,20609,-84
2023-04-30 02:14:17,10.50,10.50,10.50,99.90,1034832,28,19928,-84
2023-04-30 02:14:47,10.50,10.50,10.50,99.90,1034458,28,19909,-84
2023-04-30 02:15:18,10.50,10.50,10.50,99.90,1036804,28,19913,-83
2023-04-30 02:15:49,10.50,10.50,10.50,99.90,1045192,28,20284,-86
2023-04-30 02:16:19,10.50,10.50,10.50,99.90,1044242,28,19958,-85
2023-04-30 02:16:50,10.40,10.40,10.40,99.90,1037295,28,19948,-86
2023-04-30 02:17:20,10.40,10.40,10.40,99.90,1037267,28,20008,-83
2023-04-30 02:17:51,10.50,10.50,10.50,99.90,1040936,28,19928,-86
2023-04-30 02:18:22,10.50,10.50,10.50,99.90,1036592,28,20083,-86
2023-04-30 02:18:52,10.50,10.50,10.50,99.90,1034845,28,19920,-85
2023-04-30 02:19:23,10.50,10.50,10.50,99.90,1038603,28,19913,-86
2023-04-30 02:19:53,10.50,10.50,10.50,99.90,1040646,28,19972,-85
2023-04-30 02:20:24,10.50,10.50,10.50,99.90,1031804,28,20340,-85
2023-04-30 02:20:54,10.50,10.50,10.50,99.90,1034885,28,20372,-85
2023-04-30 02:21:26,10.50,10.50,10.50,99.90,1039574,28,19909,-85
2023-04-30 02:21:56,10.50,10.50,10.50,99.90,1041033,28,19913,-83
2023-04-30 02:22:27,10.50,10.50,10.50,99.90,1041226,28,20160,-85
2023-04-30 02:22:57,10.50,10.50,10.50,99.90,1042247,28,20049,-85
2023-04-30 02:23:28,10.40,10.40,10.40,99.90,1041767,28,20220,-85
2023-04-30 02:23:59,10.40,10.40,10.40,99.90,1040694,28,19909,-87
2023-04-30 02:24:29,10.40,10.40,10.40,99.90,1040438,28,19996,-85
2023-04-30 02:25:02,10.40,10.40,10.40,99.90,1040837,28,19909,-85
2023-04-30 02:25:36,10.40,10.40,10.40,99.90,1038016,28,19909,-85
2023-04-30 02:26:07,10.50,10.50,10.50,99.90,1038634,28,19924,-85
2023-04-30 02:26:37,10.40,10.40,10.40,99.90,1038779,28,19920,-85
2023-04-30 02:27:08,10.40,10.40,10.40,99.90,1040682,28,20007,-86
2023-04-30 02:27:39,10.40,10.40,10.40,99.90,1031514,28,19996,-83
2023-04-30 02:28:10,10.40,10.40,10.40,99.90,1038833,28,19909,-85
2023-04-30 02:28:41,10.40,10.40,10.40,99.90,1038481,28,20003,-85
2023-04-30 02:29:11,10.40,10.40,10.40,99.90,1037007,28,20391,-86
2023-04-30 02:29:42,10.30,10.30,10.30,99.90,1040255,28,19912,-84
2023-04-30 02:30:13,10.30,10.30,10.30,99.90,1037348,28,19913,-85
2023-04-30 02:30:43,10.40,10.40,10.40,99.90,1039794,28,19913,-85
2023-04-30 02:31:14,10.40,10.40,10.40,99.90,1038229,28,19955,-85
2023-04-30 02:31:45,10.40,10.40,10.40,99.90,1040866,28,20329,-85
2023-04-30 02:32:15,10.40,10.40,10.40,99.90,1043771,28,19978,-85
2023-04-30 02:32:46,10.40,10.40,10.40,99.90,1045076,28,20019,-86
2023-04-30 02:33:17,10.40,10.40,10.40,99.90,1044762,28,20132,-85
2023-04-30 02:33:47,10.40,10.40,10.40,99.90,1044916,28,20403,-85
2023-04-30 02:34:18,10.40,10.40,10.40,99.90,1043187,28,19995,-85
2023-04-30 02:34:49,10.40,10.40,10.40,99.90,1049426,28,20011,-85
2023-04-30 02:35:19,10.40,10.40,10.40,99.90,1048815,28,19927,-84
2023-04-30 02:35:50,10.40,10.40,10.40,99.90,1043843,28,19958,-86
2023-04-30 02:36:20,10.40,10.40,10.40,99.90,1044786,28,20291,-85
2023-04-30 02:36:51,10.40,10.40,10.40,99.90,1042952,28,19916,-85
2023-04-30 02:37:22,10.40,10.40,10.40,99.90,1044871,28,19917,-84
2023-04-30 02:37:52,10.40,10.40,10.40,99.90,1047269,28,19991,-85
2023-04-30 02:38:23,10.50,10.50,10.50,99.90,1051291,28,20033,-85
2023-04-30 02:38:53,10.50,10.50,10.50,99.90,1043270,28,20438,-86
2023-04-30 02:39:24,10.50,10.50,10.50,99.90,1038802,28,19943,-85
2023-04-30 02:39:54,10.50,10.50,10.50,99.90,1037827,28,19916,-85
2023-04-30 02:40:25,10.40,10.40,10.40,99.90,1041032,28,20011,-86
2023-04-30 02:40:56,10.40,10.40,10.40,99.90,1042921,28,19916,-86
2023-04-30 02:41:26,10.40,10.40,10.40,99.90,1045111,28,19962,-87
2023-04-30 02:41:57,10.40,10.40,10.40,99.90,1046443,28,19920,-85
2023-04-30 02:42:27,10.40,10.40,10.40,99.90,1046492,28,19920,-85
2023-04-30 02:43:00,10.40,10.40,10.40,99.90,1044982,28,19909,-85
2023-04-30 02:43:30,10.40,10.40,10.40,99.90,1042291,28,20794,-86
2023-04-30 02:44:04,10.40,10.40,10.40,99.90,1043323,28,19909,-86
2023-04-30 02:44:35,10.40,10.40,10.40,99.90,1047894,28,20383,-86
2023-04-30 02:45:06,10.40,10.40,10.40,99.90,1047514,28,20359,-85
2023-04-30 02:45:36,10.40,10.40,10.40,99.90,1044707,28,20158,-86
2023-04-30 02:46:07,10.50,10.50,10.50,99.90,1042936,28,19917,-87
2023-04-30 02:46:37,10.50,10.50,10.50,99.90,1037104,28,20448,-85
2023-04-30 02:47:08,10.50,10.50,10.50,99.90,1040507,28,19950,-85
2023-04-30 02:47:38,10.50,10.50,10.50,99.90,1044366,28,19917,-87
2023-04-30 02:48:11,10.40,10.40,10.40,99.90,1047732,28,19908,-86
2023-04-30 02:48:42,10.40,10.40,10.40,99.90,1049555,28,20328,-85
2023-04-30 02:49:12,10.40,10.40,10.40,99.90,1047397,28,19912,-85
2023-04-30 02:49:43,10.50,10.50,10.50,99.90,1045316,28,19909,-84
2023-04-30 02:50:13,10.50,10.50,10.50,99.90,1046659,28,19927,-88
2023-04-30 02:50:44,10.50,10.50,10.50,99.90,1044844,28,19909,-85
2023-04-30 02:51:15,10.50,10.50,10.50,99.90,1044556,28,20006,-88
2023-04-30 02:51:45,10.50,10.50,10.50,99.90,1042537,28,19913,-87
2023-04-30 02:52:17,10.40,10.40,10.40,99.90,1046872,28,19954,-89
2023-04-30 02:52:47,10.40,10.40,10.40,99.90,1041394,28,19917,-87
2023-04-30 02:53:18,10.40,10.40,10.40,99.90,1044829,28,19913,-86
2023-04-30 02:53:48,10.40,10.40,10.40,99.90,1044706,28,19912,-87
2023-04-30 02:54:19,10.40,10.40,10.40,99.90,1049854,28,19916,-85
2023-04-30 02:54:49,10.40,10.40,10.40,99.90,1044670,28,20424,-86
2023-04-30 02:55:20,10.30,10.30,10.30,99.90,1045018,28,20314,-85
2023-04-30 02:55:51,10.30,10.30,10.30,99.90,1044823,28,19987,-86
2023-04-30 02:56:21,10.30,10.30,10.30,99.90,1044887,28,19909,-84
2023-04-30 02:56:52,10.20,10.20,10.20,99.90,1048369,28,19977,-85
2023-04-30 02:57:22,10.30,10.30,10.30,99.90,1046389,28,19919,-83
2023-04-30 02:57:55,10.30,10.30,10.30,99.90,1040701,28,19908,-85
2023-04-30 02:58:26,10.30,10.30,10.30,99.90,1042349,28,19916,-87
2023-04-30 02:58:56,10.20,10.20,10.20,99.90,1048203,28,20239,-87
2023-04-30 02:59:27,10.20,10.20,10.20,99.90,1043635,28,19998,-89
2023-04-30 02:59:58,10.20,10.20,10.20,99.90,1049033,28,19916,-84
2023-04-30 03:00:28,10.30,10.30,10.30,99.90,1049386,28,19995,-85
2023-04-30 03:00:59,10.20,10.20,10.20,99.90,1046558,28,19914,-84
2023-04-30 03:01:29,10.30,10.30,10.30,99.90,1046716,28,19917,-86
2023-04-30 03:02:00,10.20,10.20,10.20,99.90,1038793,28,19982,-84
2023-04-30 03:02:30,10.30,10.30,10.30,99.90,1036844,28,20004,-85
2023-04-30 03:03:01,10.30,10.30,10.30,99.90,1042954,28,19912,-87
2023-04-30 03:03:32,10.20,10.20,10.20,99.90,1047292,28,19922,-85
2023-04-30 03:04:03,10.20,10.20,10.20,99.90,1047435,28,19927,-86
2023-04-30 03:04:34,10.20,10.20,10.20,99.90,1049274,28,19912,-85
2023-04-30 03:05:05,10.20,10.20,10.20,99.90,1049019,28,19932,-85
2023-04-30 03:05:35,10.20,10.20,10.20,99.90,1047185,28,19916,-87
2023-04-30 03:06:06,10.20,10.20,10.20,99.90,1047447,28,19995,-85
2023-04-30 03:06:36,10.20,10.20,10.20,99.90,1046719,28,19912,-84
2023-04-30 03:07:07,10.10,10.10,10.10,99.90,1044433,28,19946,-86
2023-04-30 03:07:38,10.10,10.10,10.10,99.90,1043057,28,20884,-86
2023-04-30 03:08:08,10.10,10.10,10.10,99.90,1045278,28,19912,-85
2023-04-30 03:08:39,10.10,10.10,10.10,99.90,1044374,28,19978,-89
2023-04-30 03:09:09,10.10,10.10,10.10,99.90,1044990,28,20000,-87
2023-04-30 03:09:40,10.10,10.10,10.10,99.90,1042864,28,19958,-86
2023-04-30 03:10:11,10.10,10.10,10.10,99.90,1047074,28,20253,-86
2023-04-30 03:10:41,10.10,10.10,10.10,99.90,1047314,28,19935,-84
2023-04-30 03:11:12,10.10,10.10,10.10,99.90,1049548,28,19954,-84
2023-04-30 03:11:42,10.10,10.10,10.10,99.90,1047291,28,19965,-86
2023-04-30 03:12:13,10.10,10.10,10.10,99.90,1049339,28,19973,-85
2023-04-30 03:12:44,10.20,10.20,10.20,99.90,1045773,28,20432,-86
2023-04-30 03:13:15,10.10,10.10,10.10,99.90,1046105,28,20009,-85
2023-04-30 03:13:45,10.20,10.20,10.20,99.90,1049620,28,19904,-86
2023-04-30 03:14:16,10.20,10.20,10.20,99.90,1050977,28,20026,-85
2023-04-30 03:14:46,10.20,10.20,10.20,99.90,1046646,28,19908,-85
2023-04-30 03:15:17,10.10,10.10,10.10,99.90,1046104,28,19909,-87
2023-04-30 03:15:55,10.20,10.20,10.20,99.90,1050981,28,19911,-84
2023-04-30 03:16:25,10.20,10.20,10.20,99.90,1043923,28,19912,-86
2023-04-30 03:16:56,10.10,10.10,10.10,99.90,1049406,28,19981,-88
2023-04-30 03:17:27,10.10,10.10,10.10,99.90,1047532,28,20290,-86
2023-04-30 03:17:57,10.10,10.10,10.10,99.90,1049275,28,20326,-86
2023-04-30 03:18:28,10.10,10.10,10.10,99.90,1051115,28,19954,-87
2023-04-30 03:18:58,10.10,10.10,10.10,99.90,1050749,28,19981,-89
2023-04-30 03:19:29,10.00,10.00,10.00,99.90,1049250,28,19923,-86
2023-04-30 03:20:00,10.00,10.00,10.00,99.90,1046464,28,20045,-84
2023-04-30 03:20:30,10.00,10.00,10.00,99.90,1039144,28,19912,-85
2023-04-30 03:21:01,10.00,10.00,10.00,99.90,1036956,28,20131,-85
2023-04-30 03:21:32,10.00,10.00,10.00,99.90,1037718,28,19920,-85
2023-04-30 03:22:03,10.00,10.00,10.00,99.90,1045275,28,19908,-85
2023-04-30 03:22:33,10.10,10.10,10.10,99.90,1046504,28,20046,-85
2023-04-30 03:23:04,10.10,10.10,10.10,99.90,1049333,28,20351,-84
2023-04-30 03:23:34,10.10,10.10,10.10,99.90,1049231,28,20339,-85
2023-04-30 03:24:05,10.10,10.10,10.10,99.90,1047500,28,19912,-85
2023-04-30 03:24:36,10.10,10.10,10.10,99.90,1045298,28,19919,-86
2023-04-30 03:25:06,10.10,10.10,10.10,99.90,1044983,28,19944,-84
2023-04-30 03:25:37,10.10,10.10,10.10,99.90,1044795,28,20329,-85
2023-04-30 03:26:07,10.10,10.10,10.10,99.90,1044572,28,19912,-85
2023-04-30 03:26:38,10.10,10.10,10.10,99.90,1047132,28,19915,-85
2023-04-30 03:27:09,10.10,10.10,10.10,99.90,1049348,28,19909,-85
2023-04-30 03:27:39,10.20,10.20,10.20,99.90,1042993,28,19908,-85
2023-04-30 03:28:10,10.10,10.10,10.10,99.90,1042853,28,20280,-87
2023-04-30 03:28:40,10.10,10.10,10.10,99.90,1044709,28,19912,-85
2023-04-30 03:29:11,10.10,10.10,10.10,99.90,1045026,28,19909,-84
2023-04-30 03:29:41,10.10,10.10,10.10,99.90,1048782,28,19914,-84
2023-04-30 03:30:12,10.20,10.20,10.20,99.90,1046637,28,20018,-85
2023-04-30 03:30:43,10.10,10.10,10.10,99.90,1043248,28,20015,-84
2023-04-30 03:31:13,10.10,10.10,10.10,99.90,1042764,28,19923,-87
2023-04-30 03:31:44,10.10,10.10,10.10,99.90,1046509,28,19916,-84
2023-04-30 03:32:14,10.10,10.10,10.10,99.90,1047109,28,19920,-87
2023-04-30 03:32:45,10.10,10.10,10.10,99.90,1047305,28,19915,-85
2023-04-30 03:33:15,10.10,10.10,10.10,99.90,1049220,28,19930,-85
2023-04-30 03:33:46,10.10,10.10,10.10,99.90,1049462,28,20371,-85
2023-04-30 03:34:17,10.10,10.10,10.10,99.90,1047134,28,19916,-86
2023-04-30 03:34:47,10.10,10.10,10.10,99.90,1047599,28,19965,-88
2023-04-30 03:35:18,10.10,10.10,10.10,99.90,1047217,28,19927,-86
2023-04-30 03:35:49,10.10,10.10,10.10,99.90,1044825,28,20370,-85
2023-04-30 03:36:20,10.10,10.10,10.10,99.90,1046723,28,19919,-84
2023-04-30 03:36:50,10.10,10.10,10.10,99.90,1046020,28,19919,-85
2023-04-30 03:37:21,10.10,10.10,10.10,99.90,1046646,28,19904,-86
2023-04-30 03:37:51,10.10,10.10,10.10,99.90,1047530,28,19908,-85
2023-04-30 03:38:22,10.20,10.20,10.20,99.90,1047186,28,20237,-85
2023-04-30 03:38:53,10.10,10.10,10.10,99.90,1048680,28,19938,-83
2023-04-30 03:39:23,10.10,10.10,10.10,99.90,1048843,28,19908,-85
2023-04-30 03:39:54,10.10,10.10,10.10,99.90,1046697,28,20548,-85
2023-04-30 03:40:25,10.10,10.10,10.10,99.90,1045521,28,20529,-85
2023-04-30 03:40:55,10.00,10.00,10.00,99.90,1042961,28,19919,-83
2023-04-30 03:41:26,10.00,10.00,10.00,99.90,1043074,28,20240,-88
2023-04-30 03:41:57,10.10,10.10,10.10,99.90,1045997,28,19915,-89
2023-04-30 03:42:27,10.00,10.00,10.00,99.90,1047133,28,20003,-86
2023-04-30 03:42:58,10.00,10.00,10.00,99.90,1042669,28,20383,-84
2023-04-30 03:43:28,10.00,10.00,10.00,99.90,1045621,28,20050,-88
2023-04-30 03:43:59,10.00,10.00,10.00,99.90,1043024,28,19968,-86
2023-04-30 03:44:29,10.00,10.00,10.00,99.90,1048805,28,19912,-84
2023-04-30 03:45:00,10.00,10.00,10.00,99.90,1042911,28,19977,-85
2023-04-30 03:45:31,9.90,9.90,9.90,99.90,1043207,28,19912,-85
2023-04-30 03:46:01,9.90,9.90,9.90,99.90,1047649,28,19912,-87
2023-04-30 03:46:32,10.00,10.00,10.00,99.90,1049082,28,19909,-88
2023-04-30 03:47:03,10.00,10.00,10.00,99.90,1048912,28,19963,-84
2023-04-30 03:47:34,10.00,10.00,10.00,99.90,1044343,28,20049,-84
2023-04-30 03:48:07,10.00,10.00,10.00,99.90,1045102,28,19909,-87
2023-04-30 03:48:38,10.00,10.00,10.00,99.90,1047085,28,20390,-86
2023-04-30 03:49:08,9.90,9.90,9.90,99.90,1045367,28,19915,-83
2023-04-30 03:49:39,9.90,9.90,9.90,99.90,1047362,28,19929,-86
2023-04-30 03:50:09,9.80,9.80,9.80,99.90,1049399,28,19909,-87
2023-04-30 03:50:40,9.90,9.90,9.90,99.90,1047306,28,19916,-86
2023-04-30 03:51:11,9.90,9.90,9.90,99.90,1047263,28,20026,-86
2023-04-30 03:51:41,9.90,9.90,9.90,99.90,1047189,28,19919,-84
2023-04-30 03:52:12,9.90,9.90,9.90,99.90,1047122,28,19915,-85
2023-04-30 03:52:45,9.90,9.90,9.90,99.90,1050592,28,20031,-88
2023-04-30 03:53:15,9.90,9.90,9.90,99.90,1044809,28,19962,-84
2023-04-30 03:53:46,9.90,9.90,9.90,99.90,1045012,28,20283,-85
2023-04-30 03:54:17,9.90,9.90,9.90,99.90,1046808,28,19916,-87
2023-04-30 03:54:47,9.90,9.90,9.90,99.90,1047353,28,19934,-87
2023-04-30 03:55:18,9.90,9.90,9.90,99.90,1049223,28,19912,-85
2023-04-30 03:55:48,9.90,9.90,9.90,99.90,1050767,28,19916,-87
2023-04-30 03:56:20,9.80,9.80,9.80,99.90,1044838,28,19928,-85
2023-04-30 03:56:50,9.80,9.80,9.80,99.90,1051796,28,20849,-85
2023-04-30 03:57:21,9.80,9.80,9.80,99.90,1045948,28,19920,-84
2023-04-30 03:57:52,9.80,9.80,9.80,99.90,1042836,28,19958,-84
2023-04-30 03:58:22,9.80,9.80,9.80,99.90,1044383,28,19913,-86
2023-04-30 03:58:56,9.80,9.80,9.80,99.90,1045071,28,19909,-86
2023-04-30 03:59:26,9.80,9.80,9.80,99.90,1046877,28,19995,-89
2023-04-30 03:59:57,9.90,9.90,9.90,99.90,1047332,28,19923,-86
2023-04-30 04:00:28,9.90,9.90,9.90,99.90,1049427,28,20001,-84
2023-04-30 04:00:59,9.90,9.90,9.90,99.90,1047109,28,19912,-85
2023-04-30 04:01:29,9.90,9.90,9.90,99.90,1047411,28,19915,-89
2023-04-30 04:02:00,9.90,9.90,9.90,99.90,1047377,28,19909,-86
2023-04-30 04:02:31,9.90,9.90,9.90,99.90,1047427,28,19912,-85
2023-04-30 04:03:02,9.90,9.90,9.90,99.90,1052170,28,19935,-84
2023-04-30 04:03:33,9.80,9.80,9.80,99.90,1047085,28,20045,-86
2023-04-30 04:04:04,9.90,9.90,9.90,99.90,1044800,28,19915,-86
2023-04-30 04:04:34,9.80,9.80,9.80,99.90,1045652,28,19963,-85
2023-04-30 04:05:05,9.80,9.80,9.80,99.90,1044365,28,19909,-85
2023-04-30 04:05:38,9.80,9.80,9.80,99.90,1043685,28,19948,-86
2023-04-30 04:06:08,9.80,9.80,9.80,99.90,1046789,28,19944,-84
2023-04-30 04:06:39,9.80,9.80,9.80,99.90,1047546,28,19946,-87
2023-04-30 04:07:10,9.80,9.80,9.80,99.90,1049031,28,19942,-84
2023-04-30 04:07:41,9.80,9.80,9.80,99.90,1047373,28,19912,-86
2023-04-30 04:08:11,9.80,9.80,9.80,99.90,1046665,28,20303,-82
2023-04-30 04:08:43,9.80,9.80,9.80,99.90,1049016,28,19962,-88
2023-04-30 04:09:13,9.80,9.80,9.80,99.90,1050456,28,20376,-85
2023-04-30 04:09:44,9.80,9.80,9.80,99.90,1045065,28,19989,-83
2023-04-30 04:10:14,9.80,9.80,9.80,99.90,1043020,28,19923,-83
2023-04-30 04:10:45,9.80,9.80,9.80,99.90,1042771,28,19912,-84
2023-04-30 04:11:15,9.80,9.80,9.80,99.90,1046141,28,20038,-86
2023-04-30 04:11:46,9.80,9.80,9.80,99.90,1045610,28,20003,-86
2023-04-30 04:12:16,9.80,9.80,9.80,99.90,1040805,28,20435,-85
2023-04-30 04:12:47,9.80,9.80,9.80,99.90,1040767,28,20331,-82
2023-04-30 04:13:18,9.80,9.80,9.80,99.90,1040239,28,19947,-84
2023-04-30 04:13:48,9.80,9.80,9.80,99.90,1043853,28,19911,-83
2023-04-30 04:14:19,9.80,9.80,9.80,99.90,1044731,28,20351,-84
2023-04-30 04:14:49,9.80,9.80,9.80,99.90,1050765,28,19927,-84
2023-04-30 04:15:20,9.80,9.80,9.80,99.90,1047066,28,20465,-83
2023-04-30 04:15:50,9.80,9.80,9.80,99.90,1048080,28,19912,-83
2023-04-30 04:16:21,9.80,9.80,9.80,99.90,1046034,28,20008,-84
2023-04-30 04:16:51,9.80,9.80,9.80,99.90,1041979,28,19917,-84
2023-04-30 04:17:22,9.70,9.70,9.70,99.90,1040091,28,19979,-84
2023-04-30 04:17:53,9.70,9.70,9.70,99.90,1036781,28,19909,-82
2023-04-30 04:18:23,9.70,9.70,9.70,99.90,1040072,28,19944,-85
2023-04-30 04:18:54,9.70,9.70,9.70,99.90,1043699,28,19928,-84
2023-04-30 04:19:27,9.70,9.70,9.70,99.90,1037172,28,19932,-88
2023-04-30 04:19:58,9.80,9.80,9.80,99.90,1045632,28,20015,-83
2023-04-30 04:20:29,9.80,9.80,9.80,99.90,1041287,28,19914,-90
2023-04-30 04:21:00,9.70,9.70,9.70,99.90,1041297,28,20011,-82
2023-04-30 04:21:32,9.80,9.80,9.80,99.90,1042545,28,19951,-83
2023-04-30 04:22:03,9.80,9.80,9.80,99.90,1045684,28,19909,-84
2023-04-30 04:22:33,9.70,9.70,9.70,99.90,1048306,28,19939,-85
2023-04-30 04:23:04,9.70,9.70,9.70,99.90,1045172,28,20481,-87
2023-04-30 04:23:35,9.70,9.70,9.70,99.90,1050969,28,20363,-87
2023-04-30 04:24:07,9.70,9.70,9.70,99.90,1045233,28,19976,-85
2023-04-30 04:24:37,9.70,9.70,9.70,99.90,1046596,28,20159,-85
2023-04-30 04:25:08,9.60,9.60,9.60,99.90,1038471,28,19928,-80
2023-04-30 04:25:40,9.60,9.60,9.60,99.90,1040183,28,19917,-82
2023-04-30 04:26:11,9.60,9.60,9.60,99.90,1036484,28,19913,-81
2023-04-30 04:26:42,9.70,9.70,9.70,99.90,1035803,28,19928,-82
2023-04-30 04:27:12,9.70,9.70,9.70,99.90,1038726,28,19935,-86
2023-04-30 04:27:43,9.70,9.70,9.70,99.90,1045178,28,19965,-87
2023-04-30 04:28:15,9.70,9.70,9.70,99.90,1049121,28,19916,-81
2023-04-30 04:28:47,9.70,9.70,9.70,99.90,1049248,28,19908,-82
2023-04-30 04:29:17,9.70,9.70,9.70,99.90,1047037,28,19918,-82
2023-04-30 04:29:48,9.80,9.80,9.80,99.90,1049004,28,19931,-82
2023-04-30 04:30:18,9.80,9.80,9.80,99.90,1051077,28,19929,-83
2023-04-30 04:30:49,9.80,9.80,9.80,99.90,1044539,28,20051,-85
2023-04-30 04:31:19,9.80,9.80,9.80,99.90,1040277,28,20252,-88
2023-04-30 04:31:50,9.70,9.70,9.70,99.90,1037627,28,19953,-85
2023-04-30 04:32:21,9.70,9.70,9.70,99.90,1035346,28,19932,-85
2023-04-30 04:32:52,9.80,9.80,9.80,99.90,1031658,28,20341,-86
2023-04-30 04:33:23,9.80,9.80,9.80,99.90,1037790,28,20211,-85
2023-04-30 04:33:57,9.80,9.80,9.80,99.90,1036829,28,19928,-87
2023-04-30 04:34:28,9.80,9.80,9.80,99.90,1038091,28,19913,-86
2023-04-30 04:34:58,9.80,9.80,9.80,99.90,1035438,28,19909,-88
2023-04-30 04:35:30,9.80,9.80,9.80,99.90,1040989,28,19904,-86
2023-04-30 04:36:00,9.70,9.70,9.70,99.90,1040766,28,20003,-86
2023-04-30 04:36:33,9.70,9.70,9.70,99.90,1038562,28,20490,-86
2023-04-30 04:37:03,9.70,9.70,9.70,99.90,1041753,28,19928,-86
2023-04-30 04:37:34,9.70,9.70,9.70,99.90,1042667,28,19999,-85
2023-04-30 04:38:05,9.60,9.60,9.60,99.90,1039443,28,19912,-86
2023-04-30 04:38:35,9.70,9.70,9.70,99.90,1045023,28,19912,-86
2023-04-30 04:39:06,9.70,9.70,9.70,99.90,1040399,28,19913,-85
2023-04-30 04:39:37,9.70,9.70,9.70,99.90,1039204,28,19975,-84
2023-04-30 04:40:08,9.70,9.70,9.70,99.90,1036555,28,24170,-85
2023-04-30 04:40:38,9.70,9.70,9.70,99.90,1038815,28,20388,-86
2023-04-30 04:41:09,9.80,9.80,9.80,99.90,1042554,28,20383,-86
2023-04-30 04:41:40,9.80,9.80,9.80,99.90,1042964,28,20445,-85
2023-04-30 04:42:12,9.80,9.80,9.80,99.90,1043028,28,19908,-87
2023-04-30 04:42:42,9.80,9.80,9.80,99.90,1045012,28,20504,-87
2023-04-30 04:43:13,9.80,9.80,9.80,99.90,1043012,28,19913,-86
2023-04-30 04:43:43,9.80,9.80,9.80,99.90,1040683,28,19978,-84
2023-04-30 04:44:14,9.70,9.70,9.70,99.90,1041158,28,20315,-87
2023-04-30 04:44:45,9.70,9.70,9.70,99.90,1042167,28,20303,-85
2023-04-30 04:45:15,9.80,9.80,9.80,99.90,1043236,28,19920,-87
2023-04-30 04:45:46,9.80,9.80,9.80,99.90,1041322,28,20193,-86
2023-04-30 04:46:17,9.80,9.80,9.80,99.90,1044705,28,19999,-88
2023-04-30 04:46:48,9.80,9.80,9.80,99.90,1044085,28,20407,-87
2023-04-30 04:47:20,9.80,9.80,9.80,99.90,1040837,28,19936,-86
2023-04-30 04:47:51,9.90,9.90,9.90,99.90,1042098,28,19933,-86
2023-04-30 04:48:21,9.90,9.90,9.90,99.90,1044092,28,19934,-88
2023-04-30 04:48:52,9.80,9.80,9.80,99.90,1041847,28,20432,-88
2023-04-30 04:49:23,9.80,9.80,9.80,99.90,1042660,28,20003,-87
2023-04-30 04:49:55,9.80,9.80,9.80,99.90,1044924,28,20053,-85
2023-04-30 04:50:26,9.80,9.80,9.80,99.90,1036538,28,19913,-87
2023-04-30 04:50:56,9.80,9.80,9.80,99.90,1042810,28,19912,-86
2023-04-30 04:51:27,9.80,9.80,9.80,99.90,1044848,28,19923,-87
2023-04-30 04:51:58,9.80,9.80,9.80,99.90,1044879,28,19978,-88
2023-04-30 04:52:28,9.80,9.80,9.80,99.90,1044754,28,19997,-87
2023-04-30 04:52:59,9.80,9.80,9.80,99.90,1043181,28,19920,-87
2023-04-30 04:53:29,9.90,9.90,9.90,99.90,1042967,28,20426,-87
2023-04-30 04:54:00,9.90,9.90,9.90,99.90,1045032,28,19916,-88
2023-04-30 04:54:30,10.00,10.00,10.00,99.90,1042826,28,19915,-85
2023-04-30 04:55:01,9.90,9.90,9.90,99.90,1044982,28,19954,-85
2023-04-30 04:55:32,9.90,9.90,9.90,99.90,1045027,28,19991,-85
2023-04-30 04:56:02,10.00,10.00,10.00,99.90,1043202,28,19909,-85
2023-04-30 04:56:33,10.00,10.00,10.00,99.90,1042800,28,19913,-86
2023-04-30 04:57:03,10.00,10.00,10.00,99.90,1044820,28,19951,-85
2023-04-30 04:57:34,10.10,10.10,10.10,99.90,1042899,28,19991,-87
2023-04-30 04:58:07,10.00,10.00,10.00,99.90,1043291,28,19908,-86
2023-04-30 04:58:37,10.10,10.10,10.10,99.90,1044427,28,19904,-87
2023-04-30 04:59:08,10.10,10.10,10.10,99.90,1044751,28,20631,-86
2023-04-30 04:59:39,10.00,10.00,10.00,99.90,1040826,28,20113,-87
2023-04-30 05:00:11,10.00,10.00,10.00,99.90,1044302,28,19919,-88
2023-04-30 05:00:41,9.90,9.90,9.90,99.90,1042453,28,20106,-87
2023-04-30 05:01:12,9.90,9.90,9.90,99.90,1034942,28,20380,-86
2023-04-30 05:01:42,9.90,9.90,9.90,99.90,1039835,28,19963,-87
2023-04-30 05:02:13,9.90,9.90,9.90,99.90,1035154,28,20442,-87
2023-04-30 05:02:43,10.00,10.00,10.00,99.90,1043547,28,20248,-87
2023-04-30 05:03:14,9.90,9.90,9.90,99.90,1035730,28,20012,-87
2023-04-30 05:03:45,9.90,9.90,9.90,99.90,1036800,28,20012,-85
2023-04-30 05:04:15,10.00,10.00,10.00,99.90,1032935,28,20008,-85
2023-04-30 05:04:49,10.00,10.00,10.00,99.90,1039431,28,19950,-86
2023-04-30 05:05:19,10.00,10.00,10.00,99.90,1036862,28,20047,-85
2023-04-30 05:05:50,10.00,10.00,10.00,99.90,1035876,28,19916,-86
2023-04-30 05:06:21,10.00,10.00,10.00,99.90,1043419,28,19920,-84
2023-04-30 05:06:51,10.00,10.00,10.00,99.90,1043565,28,19909,-86
2023-04-30 05:07:22,10.00,10.00,10.00,99.90,1043965,28,19934,-85
2023-04-30 05:07:53,10.00,10.00,10.00,99.90,1040855,28,19948,-87
2023-04-30 05:08:24,10.00,10.00,10.00,99.90,1044072,28,19919,-85
2023-04-30 05:08:55,10.00,10.00,10.00,99.90,1040635,28,19932,-85
2023-04-30 05:09:25,10.00,10.00,10.00,99.90,1045655,28,19921,-83
2023-04-30 05:09:56,9.90,9.90,9.90,99.90,1043802,28,20084,-83
2023-04-30 05:10:26,9.80,9.80,9.80,99.90,1045567,28,19999,-82
2023-04-30 05:10:57,9.90,9.90,9.90,99.90,1043822,28,19994,-84
2023-04-30 05:11:28,10.00,10.00,10.00,99.90,1047618,28,20308,-85
2023-04-30 05:11:58,10.00,10.00,10.00,99.90,1040992,28,20016,-83
2023-04-30 05:12:29,10.00,10.00,10.00,99.90,1039140,28,19916,-87
2023-04-30 05:12:59,10.00,10.00,10.00,99.90,1037932,28,20019,-83
2023-04-30 05:13:30,10.10,10.10,10.10,99.90,1040871,28,19932,-85
2023-04-30 05:14:03,10.10,10.10,10.10,99.90,1038181,28,19917,-83
2023-04-30 05:14:34,10.10,10.10,10.10,99.90,1042374,28,19919,-87
2023-04-30 05:15:05,10.10,10.10,10.10,99.90,1045424,28,19928,-83
2023-04-30 05:15:36,10.10,10.10,10.10,99.90,1044611,28,19971,-89
2023-04-30 05:16:06,10.10,10.10,10.10,99.90,1045806,28,19954,-83
2023-04-30 05:16:37,10.20,10.20,10.20,99.90,1045528,28,19943,-86
2023-04-30 05:17:07,10.20,10.20,10.20,99.90,1043948,28,20030,-84
2023-04-30 05:17:38,10.20,10.20,10.20,99.90,1045765,28,19915,-84
2023-04-30 05:18:08,10.20,10.20,10.20,99.90,1044053,28,19920,-83
2023-04-30 05:18:39,10.20,10.20,10.20,99.90,1044166,28,19919,-85
2023-04-30 05:19:10,10.20,10.20,10.20,99.90,1045654,28,19913,-83
2023-04-30 05:19:40,10.30,10.30,10.30,99.90,1043893,28,20362,-84
2023-04-30 05:20:11,10.30,10.30,10.30,99.90,1045698,28,19909,-85
2023-04-30 05:20:48,10.30,10.30,10.30,99.90,1044099,28,20541,-86
2023-04-30 05:21:22,10.20,10.20,10.20,99.90,1044921,28,19932,-86
2023-04-30 05:21:52,10.10,10.10,10.10,99.90,1039783,28,20376,-85
2023-04-30 05:22:23,10.10,10.10,10.10,99.90,1040954,28,19962,-84
2023-04-30 05:22:54,10.10,10.10,10.10,99.90,1041798,28,19944,-84
2023-04-30 05:23:24,10.10,10.10,10.10,99.90,1042796,28,20286,-83
2023-04-30 05:23:55,10.20,10.20,10.20,99.90,1041218,28,19912,-84
2023-04-30 05:24:27,10.20,10.20,10.20,99.90,1041536,28,19912,-84
2023-04-30 05:24:57,10.20,10.20,10.20,99.90,1043674,28,19917,-84
2023-04-30 05:25:28,10.20,10.20,10.20,99.90,1045004,28,19913,-85
2023-04-30 05:25:59,10.20,10.20,10.20,99.90,1041730,28,19909,-87
2023-04-30 05:26:29,10.20,10.20,10.20,99.90,1038613,28,19917,-85
2023-04-30 05:27:01,10.20,10.20,10.20,99.90,1036037,28,20356,-83
2023-04-30 05:27:32,10.20,10.20,10.20,99.90,1040137,28,19920,-87
2023-04-30 05:28:03,10.20,10.20,10.20,99.90,1036950,28,19936,-83
2023-04-30 05:28:34,10.20,10.20,10.20,99.90,1043896,28,19950,-86
2023-04-30 05:29:05,10.30,10.30,10.30,99.90,1043870,28,19919,-89
2023-04-30 05:29:35,10.40,10.40,10.40,99.90,1041849,28,19909,-82
2023-04-30 05:30:06,10.30,10.30,10.30,99.90,1044027,28,19947,-83
2023-04-30 05:30:39,10.30,10.30,10.30,99.90,1041009,28,19909,-84
2023-04-30 05:31:09,10.30,10.30,10.30,99.90,1038461,28,20006,-82
2023-04-30 05:31:40,10.40,10.40,10.40,99.90,1041620,28,19990,-83
2023-04-30 05:32:11,10.50,10.50,10.50,99.90,1044886,28,19979,-84
2023-04-30 05:32:42,10.50,10.50,10.50,99.90,1037260,28,20276,-84
2023-04-30 05:33:12,10.50,10.50,10.50,99.90,1038976,28,19913,-84
2023-04-30 05:33:43,10.50,10.50,10.50,99.90,1040763,28,20394,-85
2023-04-30 05:34:14,10.60,10.60,10.60,99.90,1036576,28,19913,-84
2023-04-30 05:34:45,10.50,10.50,10.50,99.90,1043977,28,19913,-83
2023-04-30 05:35:15,10.50,10.50,10.50,99.90,1045889,28,20435,-84
2023-04-30 05:35:46,10.60,10.60,10.60,99.90,1043833,28,19915,-85
2023-04-30 05:36:17,10.60,10.60,10.60,99.90,1042492,28,20332,-82
2023-04-30 05:36:47,10.60,10.60,10.60,99.90,1039651,28,20367,-82
2023-04-30 05:37:21,10.50,10.50,10.50,99.90,1038715,28,19915,-82
2023-04-30 05:37:54,10.40,10.40,10.40,99.90,1037669,28,19909,-83
2023-04-30 05:38:25,10.50,10.50,10.50,99.90,1036499,28,19909,-88
2023-04-30 05:38:55,10.60,10.60,10.60,99.90,1042806,28,20003,-84
2023-04-30 05:39:26,10.60,10.60,10.60,99.90,1042988,28,19999,-84
2023-04-30 05:39:56,10.60,10.60,10.60,99.90,1037886,28,20004,-85
2023-04-30 05:40:27,10.60,10.60,10.60,99.90,1039170,28,19913,-84
2023-04-30 05:40:58,10.60,10.60,10.60,99.90,1038028,28,19912,-83
2023-04-30 05:41:29,10.70,10.70,10.70,99.90,1043120,28,19916,-82
2023-04-30 05:42:01,10.60,10.60,10.60,99.90,1040215,28,20268,-82
2023-04-30 05:42:31,10.70,10.70,10.70,99.90,1035911,28,19963,-89
2023-04-30 05:43:02,10.70,10.70,10.70,99.90,1036495,28,20009,-93
2023-04-30 05:43:33,10.70,10.70,10.70,99.90,1031783,28,19909,-85
2023-04-30 05:44:03,10.70,10.70,10.70,99.90,1041453,28,19947,-86
2023-04-30 05:44:34,10.80,10.80,10.80,99.90,1035889,28,20292,-82
2023-04-30 05:45:05,10.70,10.70,10.70,99.90,1042997,28,19934,-83
2023-04-30 05:45:36,10.70,10.70,10.70,99.90,1043911,28,20308,-87
2023-04-30 05:46:07,10.70,10.70,10.70,99.90,1039475,28,20023,-82
2023-04-30 05:46:37,10.60,10.60,10.60,99.90,1043461,28,19905,-84
2023-04-30 05:47:08,10.70,10.70,10.70,99.90,1043321,28,20489,-85
2023-04-30 05:47:39,10.60,10.60,10.60,99.90,1037483,28,19995,-87
2023-04-30 05:48:09,10.60,10.60,10.60,99.90,1042031,28,19916,-86
2023-04-30 05:48:40,10.50,10.50,10.50,99.90,1043137,28,19909,-86
2023-04-30 05:49:11,10.60,10.60,10.60,99.90,1037092,28,20372,-87
2023-04-30 05:49:41,10.50,10.50,10.50,99.90,1039542,28,20308,-85
2023-04-30 05:50:12,10.60,10.60,10.60,99.90,1042583,28,19909,-84
2023-04-30 05:50:43,10.60,10.60,10.60,99.90,1033243,28,20547,-86
2023-04-30 05:51:13,10.50,10.50,10.50,99.90,1038993,28,19948,-85
2023-04-30 05:51:44,10.60,10.60,10.60,99.90,1038185,28,19917,-84
2023-04-30 05:52:16,10.60,10.60,10.60,99.90,1039677,28,19920,-83
2023-04-30 05:52:47,10.70,10.70,10.70,99.90,1042252,28,20298,-87
2023-04-30 05:53:17,10.60,10.60,10.60,99.90,1039908,28,19917,-83
2023-04-30 05:53:48,10.70,10.70,10.70,99.90,1036083,28,20236,-85
2023-04-30 05:54:18,10.60,10.60,10.60,99.90,1041958,28,20304,-86
2023-04-30 05:54:49,10.50,10.50,10.50,99.90,1043098,28,20363,-87
2023-04-30 05:55:20,10.50,10.50,10.50,99.90,1042891,28,20031,-86
2023-04-30 05:55:50,10.50,10.50,10.50,99.90,1041694,28,19959,-84
2023-04-30 05:56:22,10.50,10.50,10.50,99.90,1044562,28,19952,-91
2023-04-30 05:56:53,10.50,10.50,10.50,99.90,1044086,28,19935,-84
2023-04-30 05:57:24,10.60,10.60,10.60,99.90,1036825,28,20220,-86
2023-04-30 05:57:54,10.70,10.70,10.70,99.90,1037941,28,19909,-83
2023-04-30 05:58:25,10.60,10.60,10.60,99.90,1038630,28,19987,-84
2023-04-30 05:58:55,10.60,10.60,10.60,99.90,1035020,28,19917,-82
2023-04-30 05:59:26,10.60,10.60,10.60,99.90,1042982,28,20351,-85
2023-04-30 05:59:56,10.60,10.60,10.60,99.90,1040878,28,19919,-84
2023-04-30 06:00:27,10.70,10.70,10.70,99.90,1039267,28,20008,-84
2023-04-30 06:00:58,10.80,10.80,10.80,99.90,1046789,28,20542,-85
2023-04-30 06:01:28,10.80,10.80,10.80,99.90,1041294,28,19912,-83
2023-04-30 06:01:59,10.80,10.80,10.80,99.90,1043317,28,20352,-83
2023-04-30 06:02:30,10.90,10.90,10.90,99.90,1039473,28,19990,-83
2023-04-30 06:03:00,10.80,10.80,10.80,99.90,1044529,28,19947,-82
2023-04-30 06:03:31,10.90,10.90,10.90,99.90,1041589,28,19921,-82
2023-04-30 06:04:03,10.90,10.90,10.90,99.90,1043802,28,20325,-83
2023-04-30 06:04:35,10.90,10.90,10.90,99.90,1040261,28,19913,-82
2023-04-30 06:05:06,10.80,10.80,10.80,99.90,1043972,28,20411,-83
2023-04-30 06:05:40,10.80,10.80,10.80,99.90,1040364,28,19944,-81
2023-04-30 06:06:10,10.90,10.90,10.90,99.90,1042268,28,20284,-83
2023-04-30 06:06:41,10.90,10.90,10.90,99.90,1045549,28,20416,-81
2023-04-30 06:07:12,10.90,10.90,10.90,99.90,1045540,28,19955,-85
2023-04-30 06:07:42,10.90,10.90,10.90,99.90,1043299,28,19943,-81
2023-04-30 06:08:13,10.90,10.90,10.90,99.90,1043656,28,19908,-84
2023-04-30 06:08:44,11.00,11.00,11.00,99.90,1037296,28,19948,-84
2023-04-30 06:09:15,11.00,11.00,11.00,99.90,1042516,28,19940,-81
2023-04-30 06:09:45,10.90,10.90,10.90,99.90,1043997,28,20011,-81
2023-04-30 06:10:16,10.90,10.90,10.90,99.90,1041673,28,20019,-83
2023-04-30 06:10:46,11.00,11.00,11.00,99.90,1045139,28,19919,-84
2023-04-30 06:11:17,10.90,10.90,10.90,99.90,1043907,28,19916,-83
2023-04-30 06:11:49,10.80,10.80,10.80,99.90,1043664,28,19958,-84
2023-04-30 06:12:20,10.90,10.90,10.90,99.90,1045460,28,20363,-86
2023-04-30 06:12:51,10.80,10.80,10.80,99.90,1042958,28,19923,-85
2023-04-30 06:13:22,10.70,10.70,10.70,99.90,1041214,28,19917,-83
2023-04-30 06:13:52,10.70,10.70,10.70,99.90,1043100,28,20414,-83
2023-04-30 06:14:23,10.70,10.70,10.70,99.90,1043496,28,19912,-84
2023-04-30 06:14:53,10.70,10.70,10.70,99.90,1038001,28,20235,-83
2023-04-30 06:15:24,10.70,10.70,10.70,99.90,1042198,28,19917,-85
2023-04-30 06:15:55,10.70,10.70,10.70,99.90,1043361,28,19912,-81
2023-04-30 06:16:25,10.70,10.70,10.70,99.90,1038422,28,19915,-83
2023-04-30 06:16:56,10.80,10.80,10.80,99.90,1044279,28,20327,-87
2023-04-30 06:17:27,10.80,10.80,10.80,99.90,1040480,28,20004,-82
2023-04-30 06:17:57,10.80,10.80,10.80,99.90,1041090,28,20439,-86
2023-04-30 06:18:28,10.90,10.90,10.90,99.90,1043091,28,19919,-86
2023-04-30 06:18:58,10.90,10.90,10.90,99.90,1040200,28,20087,-84
2023-04-30 06:19:29,10.90,10.90,10.90,99.90,1040249,28,19988,-86
2023-04-30 06:20:05,10.90,10.90,10.90,99.90,1045546,28,20382,-88
2023-04-30 06:20:36,10.90,10.90,10.90,99.90,1042735,28,19927,-83
2023-04-30 06:21:06,10.90,10.90,10.90,99.90,1043183,28,20560,-85
2023-04-30 06:21:39,10.90,10.90,10.90,99.90,1044812,28,21771,-88
2023-04-30 06:22:09,10.80,10.80,10.80,99.90,1040959,28,19912,-86
2023-04-30 06:22:40,10.80,10.80,10.80,99.90,1037781,28,19913,-81
2023-04-30 06:23:10,10.80,10.80,10.80,99.90,1041859,28,19919,-81
2023-04-30 06:23:41,10.80,10.80,10.80,99.90,1042862,28,19912,-82
2023-04-30 06:24:12,11.00,11.00,11.00,99.90,1045683,28,20094,-83
2023-04-30 06:24:45,11.00,11.00,11.00,99.90,1050361,28,19958,-83
2023-04-30 06:25:15,11.00,11.00,11.00,99.90,1041437,28,20427,-88
2023-04-30 06:25:46,11.10,11.10,11.10,99.90,1045407,28,19919,-87
2023-04-30 06:26:16,11.20,11.20,11.20,99.90,1035102,28,20134,-83
2023-04-30 06:26:47,11.10,11.10,11.10,99.90,1040687,28,20262,-86
2023-04-30 06:27:17,11.20,11.20,11.20,99.90,1039675,28,19917,-86
2023-04-30 06:27:50,11.30,11.30,11.30,99.90,1042672,28,19912,-85
2023-04-30 06:28:21,11.20,11.20,11.20,99.90,1041564,28,19948,-86
2023-04-30 06:28:51,11.20,11.20,11.20,99.90,1042378,28,19962,-83
2023-04-30 06:29:23,11.30,11.30,11.30,99.90,1039332,28,20272,-84
2023-04-30 06:29:54,11.40,11.40,11.40,99.90,1034974,28,19928,-83
2023-04-30 06:30:25,11.60,11.60,11.60,99.90,1039925,28,19909,-82
2023-04-30 06:30:55,11.60,11.60,11.60,99.90,1042647,28,19905,-86
2023-04-30 06:31:26,11.60,11.60,11.60,99.90,1039291,28,19932,-83
2023-04-30 06:31:57,11.50,11.50,11.50,99.90,1042925,28,19916,-83
2023-04-30 06:32:30,11.50,11.50,11.50,99.90,1039415,28,19939,-84
2023-04-30 06:33:03,11.50,11.50,11.50,99.90,1040422,28,20304,-82
2023-04-30 06:33:34,11.50,11.50,11.50,99.90,1043476,28,19909,-83
2023-04-30 06:34:10,11.60,11.60,11.60,99.90,1039790,28,20013,-83
2023-04-30 06:34:40,11.60,11.60,11.60,99.90,1043879,28,20346,-82
2023-04-30 06:35:11,11.50,11.50,11.50,99.90,1042962,28,19909,-84
2023-04-30 06:35:42,11.60,11.60,11.60,99.90,1035993,28,19909,-83
2023-04-30 06:36:20,11.70,11.70,11.70,99.90,1040959,28,20017,-88
2023-04-30 06:36:50,11.70,11.70,11.70,99.90,1040761,28,20357,-83
2023-04-30 06:37:21,11.60,11.60,11.60,99.90,1042228,28,20415,-82
2023-04-30 06:37:52,11.70,11.70,11.70,99.90,1042344,28,19908,-83
2023-04-30 06:38:22,11.80,11.80,11.80,99.90,1047783,28,19967,-84
2023-04-30 06:38:55,11.70,11.70,11.70,99.90,1042982,28,20344,-87
2023-04-30 06:39:26,11.60,11.60,11.60,99.90,1047481,28,19970,-84
2023-04-30 06:39:56,11.70,11.70,11.70,99.90,1048176,28,20440,-84
2023-04-30 06:40:27,11.50,11.50,11.50,99.90,1047645,28,19915,-84
2023-04-30 06:40:57,11.50,11.50,11.50,99.90,1042914,28,19917,-87
2023-04-30 06:41:28,11.50,11.50,11.50,99.90,1044544,28,19996,-85
2023-04-30 06:41:59,11.50,11.50,11.50,99.90,1047744,28,19912,-84
2023-04-30 06:42:33,11.50,11.50,11.50,99.90,1047763,28,20627,-84
2023-04-30 06:43:04,11.50,11.50,11.50,99.90,1049302,28,20007,-88
2023-04-30 06:43:34,11.60,11.60,11.60,99.90,1049302,28,20278,-83
2023-04-30 06:44:05,11.60,11.60,11.60,99.90,1049359,28,20382,-84
2023-04-30 06:44:38,11.70,11.70,11.70,99.90,1049286,28,19950,-82
2023-04-30 06:45:09,11.80,11.80,11.80,99.90,1050203,28,19968,-84
2023-04-30 06:45:39,11.80,11.80,11.80,99.90,1047826,28,19912,-84
2023-04-30 06:46:10,11.70,11.70,11.70,99.90,1052947,28,19923,-85
2023-04-30 06:46:41,11.70,11.70,11.70,99.90,1049470,28,19908,-83
2023-04-30 06:47:11,11.70,11.70,11.70,99.90,1049788,28,19912,-85
2023-04-30 06:47:55,11.80,11.80,11.80,99.90,1049506,28,20442,-86
2023-04-30 06:48:25,11.60,11.60,11.60,99.90,1044569,28,19969,-81
2023-04-30 06:48:56,11.70,11.70,11.70,99.90,1049518,28,20386,-84
2023-04-30 06:49:32,11.90,11.90,11.90,99.90,1049535,28,20352,-83
2023-04-30 06:50:03,11.90,11.90,11.90,99.90,1044787,28,20010,-88
2023-04-30 06:50:34,12.00,12.00,12.00,99.90,1038079,28,19946,-83
2023-04-30 06:51:05,11.80,11.80,11.80,99.90,1037625,28,19913,-84
2023-04-30 06:51:35,11.70,11.70,11.70,99.90,1041249,28,19909,-87
2023-04-30 06:52:11,11.80,11.80,11.80,99.90,1043153,28,19920,-84
2023-04-30 06:52:55,11.70,11.70,11.70,99.90,1049377,28,19911,-83
2023-04-30 06:53:25,11.70,11.70,11.70,99.90,1044919,28,20431,-85
2023-04-30 06:53:56,11.70,11.70,11.70,99.90,1043447,28,19916,-86
2023-04-30 06:54:26,11.80,11.80,11.80,99.90,1045114,28,19913,-83
2023-04-30 06:54:57,11.70,11.70,11.70,99.90,1045350,28,19938,-83
2023-04-30 06:55:28,11.80,11.80,11.80,99.90,1047410,28,20272,-82
2023-04-30 06:55:58,11.80,11.80,11.80,99.90,1037389,28,19909,-83
2023-04-30 06:56:29,11.90,11.90,11.90,99.90,1040697,28,19917,-84
2023-04-30 06:57:04,12.00,12.00,12.00,99.90,1039713,28,19940,-83
2023-04-30 06:57:36,12.10,12.10,12.10,99.90,1039327,28,19920,-85
2023-04-30 06:58:07,12.00,12.00,12.00,99.90,1044568,28,19908,-83
2023-04-30 06:58:37,12.00,12.00,12.00,99.90,1044055,28,19904,-83
2023-04-30 06:59:08,11.80,11.80,11.80,99.90,1039363,28,19915,-82
2023-04-30 06:59:38,11.80,11.80,11.80,99.90,1043767,28,19910,-84
2023-04-30 07:00:09,11.80,11.80,11.80,99.90,1045036,28,19912,-85
2023-04-30 07:00:40,11.90,11.90,11.90,99.90,1047847,28,19908,-84
2023-04-30 07:01:13,12.00,12.00,12.00,99.90,1050695,28,20159,-86
2023-04-30 07:01:43,12.10,12.10,12.10,99.90,1045302,28,20402,-83
2023-04-30 07:02:17,12.00,12.00,12.00,99.90,1049214,28,19912,-87
2023-04-30 07:02:50,12.00,12.00,12.00,99.90,1039487,28,20410,-85
2023-04-30 07:03:21,11.90,11.90,11.90,99.90,1048281,28,19911,-85
2023-04-30 07:03:53,11.90,11.90,11.90,99.90,1040166,28,20303,-83
2023-04-30 07:04:24,11.90,11.90,11.90,99.90,1044719,28,20371,-83
2023-04-30 07:04:54,11.70,11.70,11.70,99.90,1045694,28,19912,-89
2023-04-30 07:05:28,11.70,11.70,11.70,99.90,1050062,28,19912,-81
2023-04-30 07:05:59,11.80,11.80,11.80,99.90,1040868,28,20502,-81
2023-04-30 07:06:29,11.90,11.90,11.90,99.90,1047298,28,19923,-83
2023-04-30 07:07:01,12.00,12.00,12.00,99.90,1042643,28,20395,-82
2023-04-30 07:07:31,12.10,12.10,12.10,99.90,1042923,28,19921,-84
2023-04-30 07:08:03,12.20,12.20,12.20,99.90,1045092,28,20484,-84
2023-04-30 07:08:33,12.20,12.20,12.20,99.90,1038355,28,19913,-82
2023-04-30 07:09:04,12.10,12.10,12.10,99.90,1039408,28,20005,-83
2023-04-30 07:09:35,12.20,12.20,12.20,99.90,1043971,28,20010,-87
2023-04-30 07:10:06,12.10,12.10,12.10,99.90,1042324,28,20014,-87
2023-04-30 07:10:37,11.90,11.90,11.90,99.90,1040511,28,19913,-86
2023-04-30 07:11:07,11.90,11.90,11.90,99.90,1040844,28,20190,-85
2023-04-30 07:11:40,11.90,11.90,11.90,99.90,1041575,28,20043,-82
2023-04-30 07:12:12,12.00,12.00,12.00,99.90,1044410,28,19991,-84
2023-04-30 07:12:43,12.00,12.00,12.00,99.90,1043042,28,19904,-85
2023-04-30 07:13:13,12.00,12.00,12.00,99.90,1043241,28,19908,-83
2023-04-30 07:13:44,12.00,12.00,12.00,99.90,1042618,28,19909,-83
2023-04-30 07:14:14,12.00,12.00,12.00,99.90,1042131,28,19935,-88
2023-04-30 07:14:45,11.90,11.90,11.90,99.90,1044742,28,20622,-85
2023-04-30 07:15:21,11.80,11.80,11.80,99.90,1044838,28,19912,-88
2023-04-30 07:15:51,11.70,11.70,11.70,99.90,1045786,28,20358,-84
2023-04-30 07:16:23,11.80,11.80,11.80,99.90,1045282,28,19948,-82
2023-04-30 07:16:54,11.70,11.70,11.70,99.90,1052642,28,20433,-81
2023-04-30 07:17:28,11.70,11.70,11.70,99.90,1044673,28,19946,-81
2023-04-30 07:17:58,11.80,11.80,11.80,99.90,1042815,28,19952,-81
2023-04-30 07:18:29,11.80,11.80,11.80,99.90,1039374,28,19919,-82
2023-04-30 07:18:59,11.80,11.80,11.80,99.90,1040324,28,19924,-88
2023-04-30 07:19:31,11.80,11.80,11.80,99.90,1047222,28,19916,-84
2023-04-30 07:20:03,11.70,11.70,11.70,99.90,1046837,28,19912,-86
2023-04-30 07:20:34,11.80,11.80,11.80,99.90,1044573,28,19909,-84
2023-04-30 07:21:04,11.90,11.90,11.90,99.90,1044988,28,19908,-88
2023-04-30 07:21:35,11.80,11.80,11.80,99.90,1046728,28,20442,-88
2023-04-30 07:22:05,11.80,11.80,11.80,99.90,1045601,28,19927,-84
2023-04-30 07:22:36,11.80,11.80,11.80,99.90,1049314,28,20248,-81
2023-04-30 07:23:07,11.70,11.70,11.70,99.90,1044653,28,19910,-81
2023-04-30 07:23:37,11.80,11.80,11.80,99.90,1043954,28,20121,-85
2023-04-30 07:24:08,11.80,11.80,11.80,99.90,1047839,28,20444,-83
2023-04-30 07:24:46,11.80,11.80,11.80,99.90,1043441,28,19908,-85
2023-04-30 07:25:16,11.80,11.80,11.80,99.90,1050403,28,20353,-83
2023-04-30 07:25:47,11.80,11.80,11.80,99.90,1041704,28,19968,-89
2023-04-30 07:26:18,11.80,11.80,11.80,99.90,1038745,28,19909,-82
2023-04-30 07:26:48,11.80,11.80,11.80,99.90,1041112,28,20346,-81
2023-04-30 07:27:19,11.80,11.80,11.80,99.90,1042255,28,19954,-85
2023-04-30 07:27:50,11.80,11.80,11.80,99.90,1044692,28,19916,-82
2023-04-30 07:28:21,11.80,11.80,11.80,99.90,1041345,28,19931,-87
2023-04-30 07:28:51,11.80,11.80,11.80,99.90,1046152,28,20007,-83
2023-04-30 07:29:22,11.90,11.90,11.90,99.90,1041149,28,19913,-82
2023-04-30 07:29:53,11.90,11.90,11.90,99.90,1041945,28,19940,-81
2023-04-30 07:30:24,12.00,12.00,12.00,99.90,1042509,28,20418,-84
2023-04-30 07:30:54,12.00,12.00,12.00,99.90,1046004,28,20305,-81
2023-04-30 07:31:25,12.10,12.10,12.10,99.90,1046678,28,19908,-87
2023-04-30 07:31:57,12.20,12.20,12.20,99.90,1040792,28,19935,-83
2023-04-30 07:32:31,12.30,12.30,12.30,99.90,1039252,28,19912,-88
2023-04-30 07:33:01,12.40,12.40,12.40,99.90,1037607,28,20390,-82
2023-04-30 07:33:32,12.40,12.40,12.40,99.90,1041881,28,19920,-82
2023-04-30 07:34:02,12.40,12.40,12.40,99.90,1046884,28,19915,-82
2023-04-30 07:34:33,12.40,12.40,12.40,99.90,1045209,28,20140,-84
2023-04-30 07:35:04,12.40,12.40,12.40,99.90,1043293,28,20450,-84
2023-04-30 07:35:35,12.40,12.40,12.40,99.90,1040462,28,19916,-84
2023-04-30 07:36:06,12.40,12.40,12.40,99.90,1042215,28,19920,-84
2023-04-30 07:36:37,12.50,12.50,12.50,99.90,1036603,28,19940,-84
2023-04-30 07:37:08,12.50,12.50,12.50,99.90,1042114,28,19912,-84
2023-04-30 07:37:39,12.60,12.60,12.60,99.90,1045440,28,19912,-84
2023-04-30 07:38:10,12.60,12.60,12.60,99.90,1040768,28,19909,-85
2023-04-30 07:38:40,12.60,12.60,12.60,99.90,1039640,28,19916,-84
2023-04-30 07:39:11,12.50,12.50,12.50,99.90,1040935,28,19945,-85
2023-04-30 07:39:42,12.50,12.50,12.50,99.90,1040005,28,19925,-86
2023-04-30 07:40:12,12.50,12.50,12.50,99.90,1039049,28,20082,-83
2023-04-30 07:40:43,12.50,12.50,12.50,99.90,1043101,28,19908,-84
2023-04-30 07:41:13,12.60,12.60,12.60,99.90,1043160,28,20427,-85
2023-04-30 07:41:44,12.60,12.60,12.60,99.90,1038961,28,20302,-83
2023-04-30 07:42:17,12.60,12.60,12.60,99.90,1039143,28,19919,-83
2023-04-30 07:42:47,12.60,12.60,12.60,99.90,1038138,28,19992,-83
2023-04-30 07:43:18,12.60,12.60,12.60,99.90,1039991,28,20031,-89
2023-04-30 07:43:49,12.80,12.80,12.80,99.90,1039596,28,19936,-84
2023-04-30 07:44:22,12.80,12.80,12.80,99.90,1031395,28,19917,-85
2023-04-30 07:44:52,12.70,12.70,12.70,99.90,1037787,28,19940,-85
2023-04-30 07:45:23,12.80,12.80,12.80,99.90,1037213,28,20003,-86
2023-04-30 07:45:54,12.90,12.90,12.90,99.90,1037039,28,19971,-86
2023-04-30 07:46:24,12.90,12.90,12.90,99.90,1042292,28,20260,-86
2023-04-30 07:46:55,13.00,13.00,13.00,99.90,1044885,28,20004,-83
2023-04-30 07:47:26,13.00,13.00,13.00,99.90,1039630,28,19920,-86
2023-04-30 07:47:56,13.10,13.10,13.10,99.90,1039082,28,20160,-87
2023-04-30 07:48:27,13.20,13.20,13.20,99.90,1038831,28,19942,-88
2023-04-30 07:48:57,13.30,13.30,13.30,99.90,1040563,28,20418,-86
2023-04-30 07:49:28,13.30,13.30,13.30,99.90,1041289,28,19927,-84
2023-04-30 07:49:59,13.30,13.30,13.30,99.90,1041107,28,20334,-86
2023-04-30 07:50:32,13.30,13.30,13.30,99.90,1041541,28,20173,-85
2023-04-30 07:51:03,13.30,13.30,13.30,99.90,1040924,28,19913,-84
2023-04-30 07:51:34,13.20,13.20,13.20,99.90,1043445,28,20015,-87
2023-04-30 07:52:07,13.20,13.20,13.20,99.90,1045110,28,19990,-85
2023-04-30 07:52:38,13.10,13.10,13.10,99.90,1040777,28,19912,-84
2023-04-30 07:53:08,13.20,13.20,13.20,99.90,1044514,28,19913,-88
2023-04-30 07:53:39,13.10,13.10,13.10,99.90,1043464,28,20355,-85
2023-04-30 07:54:09,13.00,13.00,13.00,99.90,1038807,28,19917,-85
2023-04-30 07:54:40,13.10,13.10,13.10,99.90,1039000,28,20103,-82
2023-04-30 07:55:11,13.00,13.00,13.00,99.90,1044086,28,20449,-84
2023-04-30 07:55:41,13.00,13.00,13.00,99.90,1040142,28,19921,-87
2023-04-30 07:56:12,12.90,12.90,12.90,99.90,1043394,28,19947,-86
2023-04-30 07:56:42,12.90,12.90,12.90,99.90,1041751,28,19908,-84
2023-04-30 07:57:13,13.00,13.00,13.00,99.90,1045345,28,19925,-83
2023-04-30 07:57:44,13.00,13.00,13.00,99.90,1046455,28,19944,-82
2023-04-30 07:58:17,13.00,13.00,13.00,99.90,1045319,28,20352,-86
2023-04-30 07:58:47,13.00,13.00,13.00,99.90,1042442,28,19975,-83
2023-04-30 07:59:20,13.00,13.00,13.00,99.90,1042514,28,20323,-83
2023-04-30 07:59:51,13.10,13.10,13.10,99.90,1045765,28,20299,-81
2023-04-30 08:00:21,13.20,13.20,13.20,99.90,1046461,28,20003,-81
2023-04-30 08:00:52,13.30,13.30,13.30,99.90,1046221,28,19917,-82
2023-04-30 08:01:23,13.30,13.30,13.30,99.90,1046134,28,19908,-83
2023-04-30 08:01:53,13.40,13.40,13.40,99.90,1046604,28,19910,-81
2023-04-30 08:02:24,13.50,13.50,13.50,99.90,1045729,28,20004,-87
2023-04-30 08:02:55,13.50,13.50,13.50,99.90,1046259,28,19908,-82
2023-04-30 08:03:25,13.50,13.50,13.50,99.90,1046566,28,19982,-89
2023-04-30 08:03:56,13.40,13.40,13.40,99.90,1042461,28,19916,-80
2023-04-30 08:04:27,13.50,13.50,13.50,99.90,1038511,28,20012,-80
2023-04-30 08:04:57,13.50,13.50,13.50,99.90,1036645,28,19917,-86
2023-04-30 08:05:28,13.50,13.50,13.50,99.90,1038458,28,20022,-80
2023-04-30 08:05:58,13.50,13.50,13.50,99.90,1037261,28,19916,-86
2023-04-30 08:06:29,13.50,13.50,13.50,99.90,1039329,28,20000,-89
2023-04-30 08:07:01,13.70,13.70,13.70,99.90,1044476,28,19991,-81
2023-04-30 08:07:31,13.70,13.70,13.70,99.90,1046988,28,20378,-87
2023-04-30 08:08:02,13.80,13.80,13.80,99.90,1045852,28,19909,-85
2023-04-30 08:08:33,13.60,13.60,13.60,99.90,1043513,28,20005,-84
2023-04-30 08:09:04,13.70,13.70,13.70,99.90,1042496,28,19915,-82
2023-04-30 08:09:34,13.70,13.70,13.70,99.90,1039060,28,19975,-86
2023-04-30 08:10:05,13.70,13.70,13.70,99.90,1042550,28,20418,-88
2023-04-30 08:10:36,13.80,13.80,13.80,99.90,1040902,28,19948,-90
2023-04-30 08:11:06,13.90,13.90,13.90,99.90,1038432,28,19909,-88
2023-04-30 08:11:37,13.90,13.90,13.90,99.90,1043095,28,19911,-83
2023-04-30 08:12:15,13.80,13.80,13.80,99.90,1045680,28,20438,-87
2023-04-30 08:12:46,13.90,13.90,13.90,99.90,1045729,28,19919,-85
2023-04-30 08:13:17,13.80,13.80,13.80,99.90,1046677,28,19936,-85
2023-04-30 08:13:47,13.70,13.70,13.70,99.90,1043610,28,19944,-87
2023-04-30 08:14:19,13.60,13.60,13.60,99.90,1045865,28,19940,-84
2023-04-30 08:14:49,13.70,13.70,13.70,99.90,1042172,28,20330,-84
2023-04-30 08:15:23,13.60,13.60,13.60,99.90,1041237,28,19909,-84
2023-04-30 08:15:53,13.60,13.60,13.60,99.90,1045245,28,19916,-84
2023-04-30 08:16:24,13.60,13.60,13.60,99.90,1043144,28,19912,-84
2023-04-30 08:16:54,13.70,13.70,13.70,99.90,1045666,28,19912,-88
2023-04-30 08:17:25,13.70,13.70,13.70,99.90,1044065,28,19923,-86
2023-04-30 08:17:55,13.70,13.70,13.70,99.90,1039750,28,19995,-81
2023-04-30 08:18:26,13.70,13.70,13.70,99.90,1040955,28,19979,-88
2023-04-30 08:19:07,13.80,13.80,13.80,99.90,1041205,28,19917,-83
2023-04-30 08:19:38,13.70,13.70,13.70,99.90,1039365,28,19909,-85
2023-04-30 08:20:09,13.70,13.70,13.70,99.90,1039175,28,20316,-89
2023-04-30 08:20:39,13.80,13.80,13.80,99.90,1039586,28,20372,-85
2023-04-30 08:21:10,13.80,13.80,13.80,99.90,1038319,28,20219,-85
2023-04-30 08:21:41,13.90,13.90,13.90,99.90,1038905,28,19916,-83
2023-04-30 08:22:11,13.90,13.90,13.90,99.90,1040800,28,19915,-82
2023-04-30 08:22:43,13.90,13.90,13.90,99.90,1038450,28,19932,-83
2023-04-30 08:23:15,13.90,13.90,13.90,99.90,1038216,28,20365,-83
2023-04-30 08:23:46,13.90,13.90,13.90,99.90,1032363,28,20352,-84
2023-04-30 08:24:17,13.90,13.90,13.90,99.90,1033616,28,19983,-87
2023-04-30 08:24:47,13.90,13.90,13.90,99.90,1035920,28,19931,-83
2023-04-30 08:25:18,14.00,14.00,14.00,99.90,1039882,28,20290,-82
2023-04-30 08:25:48,14.10,14.10,14.10,99.90,1044873,28,19916,-86
2023-04-30 08:26:20,14.10,14.10,14.10,99.90,1040194,28,20409,-82
2023-04-30 08:26:50,13.90,13.90,13.90,99.90,1039236,28,20437,-79
2023-04-30 08:27:21,13.80,13.80,13.80,99.90,1037677,28,19920,-81
2023-04-30 08:27:51,13.90,13.90,13.90,99.90,1035902,28,20394,-80
2023-04-30 08:28:22,14.00,14.00,14.00,99.90,1038718,28,19916,-84
2023-04-30 08:28:53,14.00,14.00,14.00,99.90,1042370,28,19976,-81
2023-04-30 08:29:23,14.00,14.00,14.00,99.90,1043714,28,19966,-85
2023-04-30 08:29:54,14.20,14.20,14.20,99.90,1045191,28,20307,-81
2023-04-30 08:30:24,14.20,14.20,14.20,99.90,1039313,28,19941,-81
2023-04-30 08:30:55,14.30,14.30,14.30,99.90,1033468,28,19913,-85
2023-04-30 08:31:26,14.20,14.20,14.20,99.90,1032682,28,20003,-82
2023-04-30 08:31:59,14.30,14.30,14.30,99.90,1033533,28,19976,-80
2023-04-30 08:32:29,14.40,14.40,14.40,99.90,1042905,28,20397,-82
2023-04-30 08:33:00,14.50,14.50,14.50,99.90,1044423,28,19991,-86
2023-04-30 08:33:31,14.50,14.50,14.50,99.90,1044747,28,19905,-85
2023-04-30 08:34:01,14.40,14.40,14.40,99.90,1042264,28,20647,-81
2023-04-30 08:34:32,14.30,14.30,14.30,99.90,1036433,28,19919,-83
2023-04-30 08:35:05,14.30,14.30,14.30,99.90,1038944,28,19913,-85
2023-04-30 08:35:36,14.30,14.30,14.30,99.90,1038692,28,19909,-80
2023-04-30 08:36:06,14.20,14.20,14.20,99.90,1037689,28,20375,-81
2023-04-30 08:36:37,14.30,14.30,14.30,99.90,1038627,28,19913,-79
2023-04-30 08:37:08,14.40,14.40,14.40,99.90,1038719,28,19925,-81
2023-04-30 08:37:38,14.60,14.60,14.60,99.90,1036557,28,19963,-81
2023-04-30 08:38:09,14.70,14.70,14.70,99.90,1041971,28,20023,-83
2023-04-30 08:38:40,14.80,14.80,14.80,99.90,1042835,28,19948,-83
2023-04-30 08:39:10,15.00,15.00,15.00,99.90,1041461,28,20304,-80
2023-04-30 08:39:41,15.10,15.10,15.10,99.90,1038247,28,20356,-82
2023-04-30 08:40:12,15.10,15.10,15.10,99.90,1037855,28,19940,-84
2023-04-30 08:40:46,15.00,15.00,15.00,99.90,1039453,28,19921,-83
2023-04-30 08:41:19,15.10,15.10,15.10,99.90,1038778,28,19975,-83
2023-04-30 08:41:54,15.10,15.10,15.10,99.90,1034690,28,19917,-82
2023-04-30 08:42:28,15.10,15.10,15.10,99.90,1037440,28,19927,-84
2023-04-30 08:43:03,15.20,15.20,15.20,99.90,1036627,28,20454,-84
2023-04-30 08:43:34,15.30,15.30,15.30,99.90,1040901,28,19992,-84
2023-04-30 08:44:05,15.40,15.40,15.40,99.90,1044128,28,19983,-87
2023-04-30 08:44:38,15.20,15.20,15.20,99.90,1039368,28,19912,-86
2023-04-30 08:45:10,15.00,15.00,15.00,99.90,1037177,28,19912,-85
2023-04-30 08:45:41,14.90,14.90,14.90,99.90,1033373,28,19914,-85
2023-04-30 08:46:12,15.00,15.00,15.00,99.90,1027158,28,20373,-83
2023-04-30 08:46:43,14.90,14.90,14.90,99.90,1033476,28,19913,-85
2023-04-30 08:47:15,15.10,15.10,15.10,99.90,1034479,28,19944,-83
2023-04-30 08:47:46,15.10,15.10,15.10,99.90,1035912,28,19975,-84
2023-04-30 08:48:18,15.20,15.20,15.20,99.90,1041516,28,19936,-85
2023-04-30 08:48:48,15.30,15.30,15.30,99.90,1040885,28,20366,-82
2023-04-30 08:49:20,15.10,15.10,15.10,99.90,1039073,28,20405,-82
2023-04-30 08:49:51,14.90,14.90,14.90,99.90,1036887,28,20660,-82
2023-04-30 08:50:21,14.70,14.70,14.70,99.90,1037999,28,20075,-83
2023-04-30 08:50:52,14.70,14.70,14.70,99.90,1039392,28,20326,-83
2023-04-30 08:51:23,14.70,14.70,14.70,99.90,1042134,28,19932,-83
2023-04-30 08:51:53,14.70,14.70,14.70,99.90,1041314,28,19921,-82
2023-04-30 08:52:25,14.70,14.70,14.70,99.90,1040515,28,20319,-82
2023-04-30 08:52:59,14.70,14.70,14.70,99.90,1041000,28,20364,-82
2023-04-30 08:53:33,14.60,14.60,14.60,99.90,1038534,28,19917,-84
2023-04-30 08:54:05,14.70,14.70,14.70,99.90,1039649,28,20007,-83
2023-04-30 08:54:35,14.60,14.60,14.60,99.90,1040894,28,20011,-81
2023-04-30 08:55:07,14.60,14.60,14.60,99.90,1041349,28,19909,-82
2023-04-30 08:55:38,14.60,14.60,14.60,99.90,1038832,28,19924,-83
2023-04-30 08:56:09,14.70,14.70,14.70,99.90,1036931,28,19910,-83
2023-04-30 08:56:40,14.70,14.70,14.70,99.90,1039408,28,19932,-85
2023-04-30 08:57:13,14.60,14.60,14.60,99.90,1038947,28,20224,-84
2023-04-30 08:57:46,14.70,14.70,14.70,99.90,1037918,28,20088,-84
2023-04-30 08:58:17,14.80,14.80,14.80,99.90,1040122,28,19920,-82
2023-04-30 08:58:50,14.90,14.90,14.90,99.90,1043813,28,20003,-80
2023-04-30 08:59:21,14.70,14.70,14.70,99.90,1036966,28,19916,-85
2023-04-30 08:59:52,14.60,14.60,14.60,99.90,1031459,28,19972,-84
2023-04-30 09:00:22,14.40,14.40,14.40,99.90,1033356,28,19910,-80
2023-04-30 09:00:53,14.30,14.30,14.30,99.90,1035294,28,19909,-84
2023-04-30 09:01:24,14.40,14.40,14.40,99.90,1035544,28,19909,-84
2023-04-30 09:01:54,14.50,14.50,14.50,99.90,1035344,28,19913,-85
2023-04-30 09:02:25,14.40,14.40,14.40,99.90,1034292,28,20249,-87
2023-04-30 09:02:58,14.50,14.50,14.50,99.90,1035464,28,20292,-88
2023-04-30 09:03:29,14.40,14.40,14.40,99.90,1041827,28,19989,-81
2023-04-30 09:04:02,14.40,14.40,14.40,99.90,1043757,28,20365,-80
2023-04-30 09:04:32,14.60,14.60,14.60,99.90,1041038,28,19939,-83
2023-04-30 09:05:07,14.80,14.80,14.80,99.90,1037200,28,19992,-89
2023-04-30 09:05:39,14.90,14.90,14.90,99.90,1032228,28,19921,-80
2023-04-30 09:06:14,15.10,15.10,15.10,99.90,1034219,28,19913,-83
2023-04-30 09:06:45,15.20,15.20,15.20,99.90,1039073,28,20353,-85
2023-04-30 09:07:17,15.30,15.30,15.30,99.90,1038754,28,19988,-90
2023-04-30 09:07:47,15.30,15.30,15.30,99.90,1037531,28,19913,-85
2023-04-30 09:08:19,15.30,15.30,15.30,99.90,1039030,28,19909,-84
2023-04-30 09:08:50,15.30,15.30,15.30,99.90,1041551,28,19952,-82
2023-04-30 09:09:20,15.30,15.30,15.30,99.90,1041865,28,20418,-80
2023-04-30 09:09:52,15.20,15.20,15.20,99.90,1043733,28,19913,-81
2023-04-30 09:10:22,15.10,15.10,15.10,99.90,1039780,28,20144,-81
2023-04-30 09:10:53,15.10,15.10,15.10,99.90,1042626,28,20575,-78
2023-04-30 09:11:25,15.30,15.30,15.30,99.90,1042618,28,20368,-81
2023-04-30 09:12:14,15.50,15.50,15.50,99.90,1035870,28,19941,-87
2023-04-30 09:13:03,15.60,15.60,15.60,99.90,1037081,28,19909,-84
2023-04-30 09:13:40,15.80,15.80,15.80,99.90,1041470,28,19936,-84
2023-04-30 09:14:11,15.90,15.90,15.90,99.90,1038472,28,19923,-84
2023-04-30 09:15:02,16.10,16.10,16.10,99.90,1042722,28,19912,-84
2023-04-30 09:15:33,16.10,16.10,16.10,99.90,1041322,28,20461,-83
2023-04-30 09:16:04,16.30,16.30,16.30,99.90,1041902,28,20018,-84
2023-04-30 09:16:47,16.10,16.10,16.10,99.90,1039422,28,19948,-84
2023-04-30 09:17:22,16.20,16.20,16.20,99.90,1040905,28,20364,-82
2023-04-30 09:18:11,16.00,16.00,16.00,99.90,1042965,28,19927,-84
2023-04-30 09:18:41,16.10,16.10,16.10,99.90,1042916,28,19928,-84
2023-04-30 09:19:21,16.20,16.20,16.20,99.90,1044053,28,20352,-82
2023-04-30 09:19:52,16.00,16.00,16.00,99.90,1039460,28,20390,-83
2023-04-30 09:20:25,16.00,16.00,16.00,99.90,1032052,28,19917,-88
2023-04-30 09:20:57,16.00,16.00,16.00,99.90,1039476,28,19908,-80
2023-04-30 09:21:30,15.80,15.80,15.80,99.90,1038872,28,20312,-84
2023-04-30 09:22:17,15.70,15.70,15.70,99.90,1033933,28,20404,-81
2023-04-30 09:22:57,15.50,15.50,15.50,99.90,1036043,28,20368,-82
2023-04-30 09:23:28,15.10,15.10,15.10,99.90,1034445,28,19941,-80
2023-04-30 09:24:00,15.20,15.20,15.20,99.90,1030754,28,20416,-81
2023-04-30 09:24:45,15.10,15.10,15.10,99.90,1027934,28,20029,-85
2023-04-30 09:25:15,15.20,15.20,15.20,99.90,1035223,28,19936,-84
2023-04-30 09:25:46,15.30,15.30,15.30,99.90,1037055,28,19921,-84
2023-04-30 09:26:20,15.30,15.30,15.30,99.90,1036099,28,20000,-81
2023-04-30 09:26:52,15.20,15.20,15.20,99.90,1039264,28,20364,-81
2023-04-30 09:27:23,15.20,15.20,15.20,99.90,1035027,28,20314,-84
2023-04-30 09:28:14,15.20,15.20,15.20,99.90,1032838,28,20005,-81
2023-04-30 09:28:55,15.10,15.10,15.10,99.90,1035869,28,20484,-79
2023-04-30 09:29:35,14.80,14.80,14.80,99.90,1036140,28,19913,-79
2023-04-30 09:30:06,14.90,14.90,14.90,99.90,1038757,28,20320,-80
2023-04-30 09:30:38,15.00,15.00,15.00,99.90,1039547,28,20314,-78
2023-04-30 09:31:17,14.80,14.80,14.80,99.90,1039888,28,19916,-83
2023-04-30 09:31:48,14.90,14.90,14.90,99.90,1040793,28,19909,-82
2023-04-30 09:32:19,15.00,15.00,15.00,99.90,1037004,28,19920,-79
2023-04-30 09:32:55,15.00,15.00,15.00,99.90,1038809,28,20241,-79
2023-04-30 09:33:26,14.90,14.90,14.90,99.90,1038216,28,19916,-82
2023-04-30 09:33:56,14.90,14.90,14.90,99.90,1043405,28,19955,-83
2023-04-30 09:34:34,14.90,14.90,14.90,99.90,1042530,28,20596,-80
2023-04-30 09:35:05,15.10,15.10,15.10,99.90,1039849,28,19916,-80
2023-04-30 09:35:40,15.30,15.30,15.30,99.90,1038024,28,19920,-86
2023-04-30 09:36:11,15.30,15.30,15.30,99.90,1034370,28,19920,-81
2023-04-30 09:36:53,15.50,15.50,15.50,99.90,1035332,28,19932,-79
2023-04-30 09:37:39,15.70,15.70,15.70,99.90,1036499,28,20364,-81
2023-04-30 09:38:29,15.80,15.80,15.80,99.90,1041651,28,20337,-82
2023-04-30 09:39:06,15.70,15.70,15.70,99.90,1035006,28,19918,-81
2023-04-30 09:39:49,15.70,15.70,15.70,99.90,1041608,28,19917,-80
2023-04-30 09:40:31,15.60,15.60,15.60,99.90,1034553,28,19960,-82
2023-04-30 09:41:02,15.20,15.20,15.20,99.90,1039705,28,19939,-85
2023-04-30 09:41:32,14.90,14.90,14.90,99.90,1038286,28,19942,-81
2023-04-30 09:42:06,14.70,14.70,14.70,99.90,1035444,28,20285,-79
2023-04-30 09:42:37,14.70,14.70,14.70,99.90,1038045,28,19952,-82
2023-04-30 09:43:10,14.70,14.70,14.70,99.90,1043776,28,19913,-83
2023-04-30 09:43:53,14.70,14.70,14.70,99.90,1037940,28,20303,-81
2023-04-30 09:44:27,14.60,14.60,14.60,99.90,1036621,28,19988,-82
2023-04-30 09:44:57,14.70,14.70,14.70,99.90,1035329,28,19922,-81
2023-04-30 09:45:46,14.70,14.70,14.70,99.90,1040783,28,20281,-83
2023-04-30 09:46:20,14.70,14.70,14.70,99.90,1040404,28,19913,-81
2023-04-30 09:46:53,14.70,14.70,14.70,99.90,1042542,28,19908,-81
2023-04-30 09:47:28,14.90,14.90,14.90,99.90,1039103,28,19916,-85
2023-04-30 09:47:59,14.90,14.90,14.90,99.90,1041067,28,20019,-81
2023-04-30 09:48:30,14.70,14.70,14.70,99.90,1042579,28,19909,-82
2023-04-30 09:49:01,14.80,14.80,14.80,99.90,1043292,28,19908,-81
2023-04-30 09:49:36,14.70,14.70,14.70,99.90,1046614,28,19965,-83
2023-04-30 09:50:06,14.70,14.70,14.70,99.90,1046413,28,20482,-81
2023-04-30 09:50:38,14.60,14.60,14.60,99.90,1041225,28,20141,-80
2023-04-30 09:51:09,14.50,14.50,14.50,99.90,1040643,28,19997,-82
2023-04-30 09:51:52,14.50,14.50,14.50,99.90,1040035,28,19908,-81
2023-04-30 09:52:23,14.60,14.60,14.60,99.90,1042533,28,19926,-81
2023-04-30 09:53:04,14.70,14.70,14.70,99.90,1043417,28,19999,-81
2023-04-30 09:53:39,14.80,14.80,14.80,99.90,1043682,28,20042,-79
2023-04-30 09:54:10,14.70,14.70,14.70,99.90,1043878,28,19913,-80
2023-04-30 09:54:44,14.70,14.70,14.70,99.90,1042700,28,19909,-87
2023-04-30 09:55:15,14.70,14.70,14.70,99.90,1044138,28,19951,-79
2023-04-30 09:55:46,14.60,14.60,14.60,99.90,1042507,28,20119,-85
2023-04-30 09:56:20,14.60,14.60,14.60,99.90,1038537,28,19924,-80
2023-04-30 09:56:52,14.80,14.80,14.80,99.90,1038272,28,19998,-87
2023-04-30 09:57:30,15.00,15.00,15.00,99.90,1038423,28,19923,-82
2023-04-30 09:58:07,15.20,15.20,15.20,99.90,1041374,28,19923,-82
2023-04-30 09:58:42,15.40,15.40,15.40,99.90,1037826,28,19909,-83
2023-04-30 09:59:13,15.40,15.40,15.40,99.90,1040387,28,19929,-82
2023-04-30 09:59:45,15.60,15.60,15.60,99.90,1043172,28,19927,-80
2023-04-30 10:00:15,15.80,15.80,15.80,99.90,1041954,28,20027,-80
2023-04-30 10:00:50,16.00,16.00,16.00,99.90,1042225,28,20390,-80
2023-04-30 10:01:21,16.00,16.00,16.00,99.90,1042002,28,19917,-80
2023-04-30 10:01:52,15.70,15.70,15.70,99.90,1038828,28,19936,-83
2023-04-30 10:02:24,15.60,15.60,15.60,99.90,1040293,28,20331,-83
2023-04-30 10:02:57,15.70,15.70,15.70,99.90,1042069,28,19912,-80
2023-04-30 10:03:28,15.80,15.80,15.80,99.90,1038198,28,20234,-83
2023-04-30 10:03:59,15.70,15.70,15.70,99.90,1038740,28,19944,-85
2023-04-30 10:04:32,15.50,15.50,15.50,99.90,1036027,28,19927,-81
2023-04-30 10:05:03,15.50,15.50,15.50,99.90,1035877,28,19917,-82
2023-04-30 10:05:39,15.50,15.50,15.50,99.90,1037708,28,19916,-91
2023-04-30 10:06:12,15.20,15.20,15.20,99.90,1035445,28,19909,-81
2023-04-30 10:06:42,15.10,15.10,15.10,99.90,1042961,28,19915,-79
2023-04-30 10:07:19,15.30,15.30,15.30,99.90,1040293,28,20315,-84
2023-04-30 10:07:49,15.20,15.20,15.20,99.90,1038069,28,19920,-80
2023-04-30 10:08:25,15.10,15.10,15.10,99.90,1039287,28,20147,-83
2023-04-30 10:08:56,15.10,15.10,15.10,99.90,1039099,28,19955,-79
2023-04-30 10:09:29,15.20,15.20,15.20,99.90,1038428,28,19905,-80
2023-04-30 10:10:06,15.20,15.20,15.20,99.90,1037766,28,19995,-84
2023-04-30 10:10:39,15.30,15.30,15.30,99.90,1036102,28,19959,-86
2023-04-30 10:11:15,15.30,15.30,15.30,99.90,1037372,28,19909,-82
2023-04-30 10:11:52,15.10,15.10,15.10,99.90,1037625,28,19943,-84
2023-04-30 10:12:37,14.90,14.90,14.90,99.90,1039579,28,19908,-80
2023-04-30 10:13:10,15.00,15.00,15.00,99.90,1042365,28,19931,-81
2023-04-30 10:13:55,15.10,15.10,15.10,99.90,1037026,28,20399,-82
2023-04-30 10:14:27,15.20,15.20,15.20,99.90,1040187,28,20264,-83
2023-04-30 10:15:01,15.20,15.20,15.20,99.90,1040767,28,19920,-83
2023-04-30 10:15:41,15.00,15.00,15.00,99.90,1042938,28,19932,-80
2023-04-30 10:16:22,15.10,15.10,15.10,99.90,1045386,28,19975,-82
2023-04-30 10:17:05,15.20,15.20,15.20,99.90,1046845,28,19912,-79
2023-04-30 10:17:39,15.10,15.10,15.10,99.90,1040205,28,19913,-81
2023-04-30 10:18:17,14.90,14.90,14.90,99.90,1039791,28,19908,-80
2023-04-30 10:18:49,15.10,15.10,15.10,99.90,1038479,28,20575,-80
2023-04-30 10:19:26,15.30,15.30,15.30,99.90,1041841,28,19920,-82
2023-04-30 10:20:00,15.30,15.30,15.30,99.90,1045872,28,19916,-81
2023-04-30 10:20:34,15.50,15.50,15.50,99.90,1043599,28,20296,-81
2023-04-30 10:21:09,15.40,15.40,15.40,99.90,1040882,28,19996,-84
2023-04-30 10:21:43,15.50,15.50,15.50,99.90,1041883,28,19912,-81
2023-04-30 10:22:15,15.60,15.60,15.60,99.90,1036792,28,19917,-80
2023-04-30 10:22:46,15.30,15.30,15.30,99.90,1039126,28,19956,-85
2023-04-30 10:23:17,15.50,15.50,15.50,99.90,1041070,28,19955,-83
2023-04-30 10:23:48,15.50,15.50,15.50,99.90,1039223,28,19951,-82
2023-04-30 10:24:19,15.30,15.30,15.30,99.90,1040661,28,19909,-81
2023-04-30 10:24:53,15.40,15.40,15.40,99.90,1037872,28,20173,-82
2023-04-30 10:25:25,15.60,15.60,15.60,99.90,1037971,28,19935,-83
2023-04-30 10:25:56,15.70,15.70,15.70,99.90,1040006,28,20379,-85
2023-04-30 10:26:28,15.80,15.80,15.80,99.90,1033386,28,19906,-81
2023-04-30 10:26:59,15.90,15.90,15.90,99.90,1037648,28,20429,-79
2023-04-30 10:27:30,15.80,15.80,15.80,99.90,1038813,28,19920,-80
2023-04-30 10:28:01,15.70,15.70,15.70,99.90,1042415,28,20095,-79
2023-04-30 10:28:31,15.60,15.60,15.60,99.90,1044734,28,20023,-84
2023-04-30 10:29:02,15.60,15.60,15.60,99.90,1046420,28,19912,-88
2023-04-30 10:29:33,15.60,15.60,15.60,99.90,1046266,28,19920,-82
2023-04-30 10:30:04,15.50,15.50,15.50,99.90,1045195,28,19913,-83
2023-04-30 10:30:35,15.40,15.40,15.40,99.90,1047108,28,19923,-81
2023-04-30 10:31:06,15.40,15.40,15.40,99.90,1047404,28,19944,-81
2023-04-30 10:31:37,15.50,15.50,15.50,99.90,1046096,28,20555,-80
2023-04-30 10:32:10,15.30,15.30,15.30,99.90,1048031,28,19913,-80
2023-04-30 10:32:47,15.10,15.10,15.10,99.90,1046392,28,19966,-83
2023-04-30 10:33:22,15.20,15.20,15.20,99.90,1041155,28,19912,-81
2023-04-30 10:33:52,15.30,15.30,15.30,99.90,1039215,28,19921,-86
2023-04-30 10:34:41,15.50,15.50,15.50,99.90,1041195,28,19935,-82
2023-04-30 10:35:18,15.30,15.30,15.30,99.90,1042523,28,20356,-83
2023-04-30 10:35:59,15.40,15.40,15.40,99.90,1042283,28,20356,-80
2023-04-30 10:36:47,15.40,15.40,15.40,99.90,1043167,28,20426,-82
2023-04-30 10:37:23,15.60,15.60,15.60,99.90,1042827,28,19920,-81
2023-04-30 10:38:02,15.70,15.70,15.70,99.90,1047136,28,19908,-81
2023-04-30 10:38:33,15.80,15.80,15.80,99.90,1043133,28,19912,-82
2023-04-30 10:39:04,16.00,16.00,16.00,99.90,1038619,28,19925,-81
2023-04-30 10:39:36,16.10,16.10,16.10,99.90,1042066,28,20017,-83
2023-04-30 10:40:08,16.10,16.10,16.10,99.90,1042683,28,20007,-82
2023-04-30 10:40:39,16.00,16.00,16.00,99.90,1043730,28,20513,-81
2023-04-30 10:41:10,16.10,16.10,16.10,99.90,1042371,28,19994,-80
2023-04-30 10:41:43,16.00,16.00,16.00,99.90,1042753,28,20772,-85
2023-04-30 10:42:14,15.80,15.80,15.80,99.90,1038681,28,19909,-84
2023-04-30 10:42:45,15.70,15.70,15.70,99.90,1042563,28,19951,-81
2023-04-30 10:43:21,15.70,15.70,15.70,99.90,1043805,28,20298,-82
2023-04-30 10:43:56,15.40,15.40,15.40,99.90,1044290,28,20007,-80
2023-04-30 10:44:27,15.50,15.50,15.50,99.90,1043894,28,20544,-85
2023-04-30 10:44:57,15.60,15.60,15.60,99.90,1041578,28,19924,-81
2023-04-30 10:45:35,15.50,15.50,15.50,99.90,1042631,28,19955,-83
2023-04-30 10:46:07,15.50,15.50,15.50,99.90,1041895,28,19941,-81
2023-04-30 10:46:38,15.60,15.60,15.60,99.90,1042254,28,19909,-84
2023-04-30 10:47:08,15.80,15.80,15.80,99.90,1045724,28,19909,-82
2023-04-30 10:47:44,16.00,16.00,16.00,99.90,1049392,28,19931,-81
2023-04-30 10:48:15,15.90,15.90,15.90,99.90,1048757,28,19915,-79
2023-04-30 10:48:46,15.70,15.70,15.70,99.90,1047145,28,19916,-83
2023-04-30 10:49:24,15.70,15.70,15.70,99.90,1047553,28,20501,-81
2023-04-30 10:50:04,15.50,15.50,15.50,99.90,1043180,28,20709,-80
2023-04-30 10:50:44,15.50,15.50,15.50,99.90,1041105,28,19923,-79
2023-04-30 10:51:14,15.40,15.40,15.40,99.90,1038372,28,20003,-79
2023-04-30 10:51:50,15.40,15.40,15.40,99.90,1041307,28,20508,-84
2023-04-30 10:52:28,15.60,15.60,15.60,99.90,1036426,28,19921,-83
2023-04-30 10:53:02,15.60,15.60,15.60,99.90,1041320,28,20271,-82
2023-04-30 10:53:37,15.70,15.70,15.70,99.90,1045100,28,19970,-82
2023-04-30 10:54:08,15.70,15.70,15.70,99.90,1044946,28,19923,-85
2023-04-30 10:54:40,15.80,15.80,15.80,99.90,1048730,28,19915,-81
2023-04-30 10:55:15,15.90,15.90,15.90,99.90,1047251,28,19956,-86
2023-04-30 10:55:48,16.00,16.00,16.00,99.90,1049554,28,19909,-80
2023-04-30 10:56:28,15.80,15.80,15.80,99.90,1047171,28,19916,-81
2023-04-30 10:57:11,15.70,15.70,15.70,99.90,1042883,28,19916,-80
2023-04-30 10:57:42,15.80,15.80,15.80,99.90,1042466,28,19909,-82
2023-04-30 10:58:23,15.70,15.70,15.70,99.90,1039368,28,19999,-80
2023-04-30 10:58:53,15.70,15.70,15.70,99.90,1038632,28,20589,-84
2023-04-30 10:59:27,15.70,15.70,15.70,99.90,1042305,28,19908,-79
2023-04-30 11:00:07,15.70,15.70,15.70,99.90,1042951,28,19994,-83
2023-04-30 11:00:37,15.60,15.60,15.60,99.90,1045406,28,20189,-82
2023-04-30 11:01:09,15.60,15.60,15.60,99.90,1047165,28,19905,-83
2023-04-30 11:02:01,15.60,15.60,15.60,99.90,1043422,28,20300,-84
2023-04-30 11:02:42,15.70,15.70,15.70,99.90,1037281,28,20399,-85
2023-04-30 11:03:13,16.00,16.00,16.00,99.90,1035266,28,20389,-79
2023-04-30 11:04:02,15.90,15.90,15.90,99.90,1038400,28,19905,-82
2023-04-30 11:04:35,16.00,16.00,16.00,99.90,1037003,28,20287,-81
2023-04-30 11:05:09,16.30,16.30,16.30,99.90,1036687,28,19975,-87
2023-04-30 11:05:40,16.30,16.30,16.30,99.90,1039421,28,20338,-82
2023-04-30 11:06:12,16.40,16.40,16.40,99.90,1036703,28,19921,-83
2023-04-30 11:06:52,16.30,16.30,16.30,99.90,1039808,28,20035,-82
2023-04-30 11:07:27,16.50,16.50,16.50,99.90,1048492,28,19919,-84
2023-04-30 11:07:58,16.30,16.30,16.30,99.90,1041201,28,19917,-82
2023-04-30 11:08:38,16.20,16.20,16.20,99.90,1047199,28,19913,-81
2023-04-30 11:09:09,16.00,16.00,16.00,99.90,1038439,28,19913,-84
2023-04-30 11:09:43,16.30,16.30,16.30,99.90,1044350,28,20413,-79
2023-04-30 11:10:21,16.40,16.40,16.40,99.90,1040608,28,19909,-80
2023-04-30 11:11:03,16.60,16.60,16.60,99.90,1039940,28,19913,-84
2023-04-30 11:11:34,16.30,16.30,16.30,99.90,1042414,28,20359,-84
2023-04-30 11:12:14,16.00,16.00,16.00,99.90,1043773,28,20572,-83
2023-04-30 11:12:48,16.00,16.00,16.00,99.90,1040862,28,20348,-81
2023-04-30 11:13:18,16.00,16.00,16.00,99.90,1038428,28,20571,-80
2023-04-30 11:13:57,16.20,16.20,16.20,99.90,1042279,28,19917,-82
2023-04-30 11:14:30,16.30,16.30,16.30,99.90,1041422,28,20361,-82
2023-04-30 11:15:08,16.30,16.30,16.30,99.90,1043760,28,19927,-87
2023-04-30 11:15:48,16.20,16.20,16.20,99.90,1045375,28,20424,-84
2023-04-30 11:16:25,16.20,16.20,16.20,99.90,1045467,28,19913,-82
2023-04-30 11:16:57,16.20,16.20,16.20,99.90,1042892,28,19950,-86
2023-04-30 11:17:28,16.10,16.10,16.10,99.90,1043786,28,20034,-87
2023-04-30 11:17:59,16.10,16.10,16.10,99.90,1038969,28,20339,-81
2023-04-30 11:18:30,16.00,16.00,16.00,99.90,1039809,28,19910,-80
2023-04-30 11:19:10,16.00,16.00,16.00,99.90,1041227,28,20058,-81
2023-04-30 11:19:44,16.20,16.20,16.20,99.90,1041319,28,20357,-84
2023-04-30 11:20:19,16.20,16.20,16.20,99.90,1046491,28,19908,-81
2023-04-30 11:20:55,16.00,16.00,16.00,99.90,1048111,28,19921,-81
2023-04-30 11:21:29,16.00,16.00,16.00,99.90,1044460,28,19915,-83
2023-04-30 11:22:02,16.20,16.20,16.20,99.90,1042732,28,19959,-82
2023-04-30 11:22:48,16.30,16.30,16.30,99.90,1041142,28,19916,-81
2023-04-30 11:23:25,16.20,16.20,16.20,99.90,1042838,28,19913,-81
2023-04-30 11:24:01,16.50,16.50,16.50,99.90,1043103,28,19925,-91
2023-04-30 11:24:51,16.80,16.80,16.80,99.90,1044320,28,20474,-84
2023-04-30 11:25:23,16.80,16.80,16.80,99.90,1046250,28,19912,-82
2023-04-30 11:25:56,16.50,16.50,16.50,99.90,1040705,28,20372,-79
2023-04-30 11:26:27,16.70,16.70,16.70,99.90,1047230,28,19920,-83
2023-04-30 11:27:07,16.60,16.60,16.60,99.90,1045722,28,20023,-82
2023-04-30 11:27:43,16.50,16.50,16.50,99.90,1045184,28,19965,-84
2023-04-30 11:28:18,16.60,16.60,16.60,99.90,1040883,28,20510,-81
2023-04-30 11:28:50,16.80,16.80,16.80,99.90,1037464,28,19936,-80
2023-04-30 11:29:21,16.80,16.80,16.80,99.90,1037443,28,19917,-90
2023-04-30 11:29:56,16.70,16.70,16.70,99.90,1041300,28,19913,-81
2023-04-30 11:31:01,16.40,16.40,16.40,99.90,1044523,28,19951,-81
2023-04-30 11:31:35,16.40,16.40,16.40,99.90,1042947,28,20403,-86
2023-04-30 11:32:15,16.40,16.40,16.40,99.90,1039040,28,19916,-81
2023-04-30 11:32:46,16.60,16.60,16.60,99.90,1040852,28,19913,-78
2023-04-30 11:33:17,16.70,16.70,16.70,99.90,1039893,28,19916,-85
2023-04-30 11:33:54,16.70,16.70,16.70,99.90,1042918,28,19955,-83
2023-04-30 11:34:25,16.70,16.70,16.70,99.90,1041248,28,19951,-79
2023-04-30 11:34:56,16.60,16.60,16.60,99.90,1042160,28,19905,-80
2023-04-30 11:35:27,16.40,16.40,16.40,99.90,1037339,28,20613,-86
2023-04-30 11:35:59,16.50,16.50,16.50,99.90,1034877,28,19922,-85
2023-04-30 11:36:29,16.40,16.40,16.40,99.90,1030444,28,19913,-83
2023-04-30 11:37:02,16.20,16.20,16.20,99.90,1028510,28,19922,-79
2023-04-30 11:37:32,16.40,16.40,16.40,99.90,1034131,28,20518,-80
2023-04-30 11:38:04,16.40,16.40,16.40,99.90,1037383,28,19913,-83
2023-04-30 11:38:35,16.60,16.60,16.60,99.90,1044994,28,20352,-80
2023-04-30 11:39:06,16.60,16.60,16.60,99.90,1040554,28,20463,-80
2023-04-30 11:39:38,16.70,16.70,16.70,99.90,1039715,28,19925,-82
2023-04-30 11:40:09,16.60,16.60,16.60,99.90,1035841,28,20424,-82
2023-04-30 11:40:41,16.30,16.30,16.30,99.90,1039020,28,20323,-84
2023-04-30 11:41:11,16.40,16.40,16.40,99.90,1040606,28,20414,-82
2023-04-30 11:41:42,16.60,16.60,16.60,99.90,1040841,28,19943,-84
2023-04-30 11:42:18,16.80,16.80,16.80,99.90,1038681,28,19924,-87
2023-04-30 11:42:49,16.90,16.90,16.90,99.90,1037043,28,20368,-81
2023-04-30 11:43:32,17.10,17.10,17.10,99.90,1042449,28,19951,-82
2023-04-30 11:44:03,17.20,17.20,17.20,99.90,1041003,28,19940,-80
2023-04-30 11:44:33,17.10,17.10,17.10,99.90,1044811,28,19916,-82
2023-04-30 11:45:11,16.70,16.70,16.70,99.90,1048726,28,19912,-82
2023-04-30 11:45:42,16.60,16.60,16.60,99.90,1046624,28,19914,-84
2023-04-30 11:46:16,16.50,16.50,16.50,99.90,1045097,28,19908,-82
2023-04-30 11:46:47,16.60,16.60,16.60,99.90,1044972,28,19908,-82
2023-04-30 11:47:18,16.80,16.80,16.80,99.90,1041631,28,20399,-81
2023-04-30 11:47:50,16.60,16.60,16.60,99.90,1041348,28,19970,-81
2023-04-30 11:48:20,16.60,16.60,16.60,99.90,1044397,28,19945,-81
2023-04-30 11:48:51,16.70,16.70,16.70,99.90,1039368,28,20483,-83
2023-04-30 11:49:22,16.30,16.30,16.30,99.90,1038489,28,19909,-80
2023-04-30 11:49:55,16.30,16.30,16.30,99.90,1041895,28,19909,-79
2023-04-30 11:50:31,16.40,16.40,16.40,99.90,1045077,28,19908,-86
2023-04-30 11:51:02,16.60,16.60,16.60,99.90,1043105,28,19948,-83
2023-04-30 11:51:35,16.60,16.60,16.60,99.90,1045071,28,19913,-87
2023-04-30 11:52:07,16.80,16.80,16.80,99.90,1043054,28,19908,-80
2023-04-30 11:52:39,17.00,17.00,17.00,99.90,1044925,28,19908,-83
2023-04-30 11:53:09,17.20,17.20,17.20,99.90,1038665,28,20408,-83
2023-04-30 11:53:40,17.30,17.30,17.30,99.90,1039935,28,20329,-85
2023-04-30 11:54:13,17.40,17.40,17.40,99.90,1041946,28,20162,-81
2023-04-30 11:54:43,17.40,17.40,17.40,99.90,1041898,28,20375,-82
2023-04-30 11:55:15,17.70,17.70,17.70,99.90,1043327,28,20468,-79
2023-04-30 11:55:45,17.80,17.80,17.80,99.90,1044016,28,19974,-79
2023-04-30 11:56:17,18.00,18.00,18.00,99.90,1039381,28,20548,-82
2023-04-30 11:56:48,17.80,17.80,17.80,99.90,1045116,28,20447,-83
2023-04-30 11:57:18,17.90,17.90,17.90,99.90,1035744,28,19925,-82
2023-04-30 11:57:50,18.00,18.00,18.00,99.90,1035938,28,19913,-84
2023-04-30 11:58:21,18.10,18.10,18.10,99.90,1037994,28,19924,-88
2023-04-30 11:58:52,18.00,18.00,18.00,99.90,1033930,28,19925,-82
2023-04-30 11:59:22,18.20,18.20,18.20,99.90,1036247,28,20565,-80
2023-04-30 11:59:53,18.10,18.10,18.10,99.90,1036048,28,19945,-81
2023-04-30 12:00:28,18.10,18.10,18.10,99.90,1038174,28,20027,-83
2023-04-30 12:00:59,17.90,17.90,17.90,99.90,1042664,28,20264,-85
2023-04-30 12:01:30,18.00,18.00,18.00,99.90,1041158,28,19909,-86
2023-04-30 12:02:01,18.10,18.10,18.10,99.90,1034939,28,19909,-87
2023-04-30 12:02:31,17.90,17.90,17.90,99.90,1038595,28,19909,-81
2023-04-30 12:03:02,17.70,17.70,17.70,99.90,1038898,28,19920,-82
2023-04-30 12:03:39,17.90,17.90,17.90,99.90,1043263,28,19909,-85
2023-04-30 12:04:10,17.60,17.60,17.60,99.90,1044874,28,20563,-83
2023-04-30 12:04:42,17.20,17.20,17.20,99.90,1043900,28,19984,-82
2023-04-30 12:05:14,17.10,17.10,17.10,99.90,1041335,28,19915,-83
2023-04-30 12:05:45,17.30,17.30,17.30,99.90,1042203,28,20260,-85
2023-04-30 12:06:22,17.20,17.20,17.20,99.90,1039662,28,20559,-83
2023-04-30 12:06:53,17.20,17.20,17.20,99.90,1042353,28,19939,-84
2023-04-30 12:07:24,17.10,17.10,17.10,99.90,1044575,28,19916,-87
2023-04-30 12:07:56,17.00,17.00,17.00,99.90,1043213,28,19987,-83
2023-04-30 12:08:27,17.00,17.00,17.00,99.90,1043207,28,20028,-85
2023-04-30 12:09:00,17.30,17.30,17.30,99.90,1045249,28,20502,-86
2023-04-30 12:09:31,17.40,17.40,17.40,99.90,1037040,28,20157,-85
2023-04-30 12:10:01,17.50,17.50,17.50,99.90,1037646,28,19909,-83
2023-04-30 12:10:32,17.40,17.40,17.40,99.90,1031784,28,20001,-84
2023-04-30 12:11:06,17.30,17.30,17.30,99.90,1035497,28,19919,-84
2023-04-30 12:11:37,17.70,17.70,17.70,99.90,1038252,28,19909,-82
2023-04-30 12:12:08,18.00,18.00,18.00,99.90,1043775,28,19915,-84
2023-04-30 12:12:38,18.40,18.40,18.40,99.90,1044889,28,19912,-86
2023-04-30 12:13:12,18.50,18.50,18.50,99.90,1043469,28,20328,-88
2023-04-30 12:13:48,18.60,18.60,18.60,99.90,1043395,28,19912,-84
2023-04-30 12:14:23,18.40,18.40,18.40,99.90,1045989,28,19916,-84
2023-04-30 12:14:54,18.50,18.50,18.50,99.90,1045746,28,19948,-83
2023-04-30 12:15:26,18.40,18.40,18.40,99.90,1045888,28,20267,-86
2023-04-30 12:15:58,18.40,18.40,18.40,99.90,1046154,28,19908,-88
2023-04-30 12:16:59,18.10,18.10,18.10,99.90,1044215,28,19908,-84
2023-04-30 12:17:33,17.80,17.80,17.80,99.90,1023725,28,19937,-85
2023-04-30 12:18:11,17.80,17.80,17.80,99.90,1038665,28,20011,-84
2023-04-30 12:18:41,17.10,17.10,17.10,99.90,1033505,28,20177,-83
2023-04-30 12:19:12,16.90,16.90,16.90,99.90,1041000,28,19967,-84
2023-04-30 12:19:42,16.60,16.60,16.60,99.90,1036921,28,20510,-83
2023-04-30 12:20:14,16.60,16.60,16.60,99.90,1043399,28,19958,-84
2023-04-30 12:20:44,16.50,16.50,16.50,99.90,1046217,28,19908,-85
2023-04-30 12:21:15,16.50,16.50,16.50,99.90,1041731,28,19908,-83
2023-04-30 12:21:47,16.70,16.70,16.70,99.90,1041199,28,20008,-86
2023-04-30 12:22:18,16.60,16.60,16.60,99.90,1043241,28,19908,-84
2023-04-30 12:22:48,16.50,16.50,16.50,99.90,1041186,28,19954,-83
2023-04-30 12:23:19,16.50,16.50,16.50,99.90,1042092,28,19900,-81
2023-04-30 12:23:50,16.40,16.40,16.40,99.90,1041722,28,19932,-86
2023-04-30 12:24:22,16.20,16.20,16.20,99.90,1037509,28,19901,-86
2023-04-30 12:24:53,16.40,16.40,16.40,99.90,1037596,28,19908,-86
2023-04-30 12:25:27,16.40,16.40,16.40,99.90,1043113,28,19909,-82
2023-04-30 12:25:58,16.40,16.40,16.40,99.90,1045126,28,19926,-83
2023-04-30 12:26:36,16.40,16.40,16.40,99.90,1041963,28,19905,-84
2023-04-30 12:27:06,16.30,16.30,16.30,99.90,1039434,28,19921,-86
2023-04-30 12:27:37,16.30,16.30,16.30,99.90,1043576,28,19960,-85
2023-04-30 12:28:08,16.20,16.20,16.20,99.90,1043509,28,19904,-82
2023-04-30 12:28:39,16.30,16.30,16.30,99.90,1046045,28,19904,-88
2023-04-30 12:29:11,16.50,16.50,16.50,99.90,1045496,28,19955,-83
2023-04-30 12:29:46,16.50,16.50,16.50,99.90,1041702,28,20320,-87
2023-04-30 12:30:25,16.70,16.70,16.70,99.90,1041359,28,20341,-84
2023-04-30 12:30:56,16.60,16.60,16.60,99.90,1038426,28,19927,-85
2023-04-30 12:31:30,16.70,16.70,16.70,99.90,1036793,28,19932,-83
2023-04-30 12:32:01,16.90,16.90,16.90,99.90,1038218,28,19936,-84
2023-04-30 12:32:35,16.90,16.90,16.90,99.90,1042776,28,19952,-83
2023-04-30 12:33:09,17.10,17.10,17.10,99.90,1042494,28,19959,-88
2023-04-30 12:33:40,17.40,17.40,17.40,99.90,1041207,28,19921,-86
2023-04-30 12:34:11,17.70,17.70,17.70,99.90,1040792,28,19948,-88
2023-04-30 12:34:42,18.00,18.00,18.00,99.90,1042258,28,19908,-85
2023-04-30 12:35:14,17.90,17.90,17.90,99.90,1043126,28,19992,-86
2023-04-30 12:35:45,18.00,18.00,18.00,99.90,1035771,28,19917,-85
2023-04-30 12:36:15,17.60,17.60,17.60,99.90,1031638,28,20313,-85
2023-04-30 12:36:46,17.80,17.80,17.80,99.90,1041271,28,19921,-86
2023-04-30 12:37:16,17.80,17.80,17.80,99.90,1038258,28,20289,-87
2023-04-30 12:37:50,17.80,17.80,17.80,99.90,1039897,28,19905,-84
2023-04-30 12:38:22,17.70,17.70,17.70,99.90,1038231,28,19959,-88
2023-04-30 12:39:00,17.50,17.50,17.50,99.90,1042242,28,19912,-85
2023-04-30 12:39:32,17.50,17.50,17.50,99.90,1041686,28,19989,-85
2023-04-30 12:40:05,17.60,17.60,17.60,99.90,1042189,28,19908,-86
2023-04-30 12:40:36,17.70,17.70,17.70,99.90,1041521,28,19916,-84
2023-04-30 12:41:10,17.60,17.60,17.60,99.90,1040889,28,20383,-83
2023-04-30 12:41:41,17.50,17.50,17.50,99.90,1042168,28,19908,-83
2023-04-30 12:42:17,17.60,17.60,17.60,99.90,1039583,28,19992,-85
2023-04-30 12:42:47,17.40,17.40,17.40,99.90,1035245,28,20398,-85
2023-04-30 12:43:18,17.30,17.30,17.30,99.90,1039224,28,19952,-83
2023-04-30 12:43:49,17.50,17.50,17.50,99.90,1042122,28,19962,-86
2023-04-30 12:44:23,17.50,17.50,17.50,99.90,1047187,28,19904,-88
2023-04-30 12:44:54,17.50,17.50,17.50,99.90,1041599,28,19908,-86
2023-04-30 12:45:44,17.40,17.40,17.40,99.90,1045579,28,19962,-84
2023-04-30 12:46:24,17.60,17.60,17.60,99.90,1043149,28,19909,-87
2023-04-30 12:46:56,17.60,17.60,17.60,99.90,1042195,28,19929,-84
2023-04-30 12:47:28,17.40,17.40,17.40,99.90,1038580,28,19920,-88
2023-04-30 12:47:58,17.50,17.50,17.50,99.90,1037188,28,19909,-86
2023-04-30 12:48:29,17.60,17.60,17.60,99.90,1033474,28,20336,-86
2023-04-30 12:49:00,17.30,17.30,17.30,99.90,1035364,28,19963,-84
2023-04-30 12:49:33,17.20,17.20,17.20,99.90,1039482,28,19904,-83
2023-04-30 12:50:06,17.10,17.10,17.10,99.90,1035909,28,19909,-86
2023-04-30 12:50:38,17.00,17.00,17.00,99.90,1038230,28,19972,-86
2023-04-30 12:51:10,16.80,16.80,16.80,99.90,1037647,28,19970,-84
2023-04-30 12:51:41,16.90,16.90,16.90,99.90,1037322,28,19905,-84
2023-04-30 12:52:12,16.60,16.60,16.60,99.90,1037485,28,19965,-86
2023-04-30 12:52:43,16.80,16.80,16.80,99.90,1043577,28,19904,-87
2023-04-30 12:53:14,16.80,16.80,16.80,99.90,1035194,28,20372,-86
2023-04-30 12:53:45,16.70,16.70,16.70,99.90,1037683,28,20332,-84
2023-04-30 12:54:23,16.80,16.80,16.80,99.90,1045060,28,19999,-85
2023-04-30 12:54:54,17.00,17.00,17.00,99.90,1040625,28,20486,-81
2023-04-30 12:55:26,17.50,17.50,17.50,99.90,1045697,28,19978,-85
2023-04-30 12:56:14,17.50,17.50,17.50,99.90,1045423,28,19944,-83
2023-04-30 12:56:58,17.90,17.90,17.90,99.90,1043703,28,19908,-84
2023-04-30 12:57:28,18.20,18.20,18.20,99.90,1044358,28,20311,-85
2023-04-30 12:58:06,18.40,18.40,18.40,99.90,1045860,28,19905,-83
2023-04-30 12:58:37,18.30,18.30,18.30,99.90,1043770,28,19959,-85
2023-04-30 12:59:14,18.20,18.20,18.20,99.90,1043758,28,19934,-84
2023-04-30 12:59:50,18.10,18.10,18.10,99.90,1043906,28,19905,-84
2023-04-30 13:00:21,18.50,18.50,18.50,99.90,1043730,28,19999,-83
2023-04-30 13:00:52,18.30,18.30,18.30,99.90,1046006,28,19915,-83
2023-04-30 13:01:24,18.50,18.50,18.50,99.90,1042748,28,19910,-82
2023-04-30 13:01:55,18.50,18.50,18.50,99.90,1041384,28,20345,-84
2023-04-30 13:02:27,18.50,18.50,18.50,99.90,1041105,28,19905,-87
2023-04-30 13:02:57,18.30,18.30,18.30,99.90,1040190,28,19912,-85
2023-04-30 13:03:28,18.10,18.10,18.10,99.90,1045685,28,19930,-83
2023-04-30 13:03:59,18.10,18.10,18.10,99.90,1044016,28,19904,-84
2023-04-30 13:04:30,18.30,18.30,18.30,99.90,1045897,28,19905,-83
2023-04-30 13:05:01,18.50,18.50,18.50,99.90,1043173,28,19936,-86
2023-04-30 13:05:32,18.40,18.40,18.40,99.90,1041446,28,20414,-85
2023-04-30 13:06:03,18.60,18.60,18.60,99.90,1039310,28,19915,-83
2023-04-30 13:06:34,18.90,18.90,18.90,99.90,1043275,28,19949,-84
2023-04-30 13:07:05,19.20,19.20,19.20,99.90,1040127,28,19947,-84
2023-04-30 13:07:37,19.10,19.10,19.10,99.90,1037450,28,19909,-83
2023-04-30 13:08:08,19.30,19.30,19.30,99.90,1039260,28,20695,-82
2023-04-30 13:08:39,19.80,19.80,19.80,99.90,1042760,28,19909,-87
2023-04-30 13:09:11,19.80,19.80,19.80,99.90,1042632,28,20468,-87
2023-04-30 13:09:41,20.10,20.10,20.10,99.90,1043942,28,19904,-85
2023-04-30 13:10:12,19.90,19.90,19.90,99.90,1039304,28,20352,-84
2023-04-30 13:10:44,19.60,19.60,19.60,99.90,1043207,28,20157,-84
2023-04-30 13:11:15,19.30,19.30,19.30,99.90,1041880,28,20252,-81
2023-04-30 13:11:46,19.50,19.50,19.50,99.90,1039475,28,19916,-87
2023-04-30 13:12:16,18.80,18.80,18.80,99.90,1039134,28,19912,-83
2023-04-30 13:12:47,19.10,19.10,19.10,99.90,1041906,28,19957,-87
2023-04-30 13:13:20,19.40,19.40,19.40,99.90,1042677,28,19909,-83
2023-04-30 13:13:50,19.70,19.70,19.70,99.90,1041799,28,19996,-87
2023-04-30 13:14:21,19.90,19.90,19.90,99.90,1044896,28,19979,-86
2023-04-30 13:14:51,19.40,19.40,19.40,99.90,1043709,28,19908,-84
2023-04-30 13:15:22,18.90,18.90,18.90,99.90,1043148,28,19909,-83
2023-04-30 13:15:52,18.90,18.90,18.90,99.90,1041164,28,19975,-84
2023-04-30 13:16:23,18.60,18.60,18.60,99.90,1039319,28,20107,-86
2023-04-30 13:16:54,18.70,18.70,18.70,99.90,1041230,28,19936,-84
2023-04-30 13:17:25,18.50,18.50,18.50,99.90,1045451,28,19909,-86
2023-04-30 13:17:56,18.60,18.60,18.60,99.90,1043915,28,20240,-84
2023-04-30 13:18:26,18.80,18.80,18.80,99.90,1045890,28,20007,-85
2023-04-30 13:18:57,19.00,19.00,19.00,99.90,1043849,28,19996,-84
2023-04-30 13:19:29,18.70,18.70,18.70,99.90,1046133,28,20007,-81
2023-04-30 13:19:59,18.90,18.90,18.90,99.90,1040284,28,20282,-89
2023-04-30 13:20:30,18.60,18.60,18.60,99.90,1041344,28,19900,-84
2023-04-30 13:21:00,18.70,18.70,18.70,99.90,1036764,28,20267,-85
2023-04-30 13:21:31,18.50,18.50,18.50,99.90,1042568,28,20232,-84
2023-04-30 13:22:02,18.60,18.60,18.60,99.90,1047588,28,19946,-85
2023-04-30 13:22:32,18.30,18.30,18.30,99.90,1041618,28,19974,-87
2023-04-30 13:23:06,18.20,18.20,18.20,99.90,1039514,28,19995,-83
2023-04-30 13:23:36,18.20,18.20,18.20,99.90,1043079,28,19916,-88
2023-04-30 13:24:07,18.30,18.30,18.30,99.90,1041864,28,19912,-85
2023-04-30 13:24:37,18.20,18.20,18.20,99.90,1035631,28,19921,-86
2023-04-30 13:25:08,17.90,17.90,17.90,99.90,1037018,28,20384,-84
2023-04-30 13:25:39,18.10,18.10,18.10,99.90,1038172,28,19991,-86
2023-04-30 13:26:09,18.20,18.20,18.20,99.90,1043117,28,19901,-85
2023-04-30 13:26:40,18.30,18.30,18.30,99.90,1045232,28,19932,-85
2023-04-30 13:27:11,18.10,18.10,18.10,99.90,1039593,28,19960,-85
2023-04-30 13:27:41,18.10,18.10,18.10,99.90,1042965,28,19919,-83
2023-04-30 13:28:12,18.40,18.40,18.40,99.90,1035699,28,19979,-84
2023-04-30 13:28:43,18.60,18.60,18.60,99.90,1040863,28,20004,-85
2023-04-30 13:29:13,18.40,18.40,18.40,99.90,1045089,28,19974,-82
2023-04-30 13:29:44,18.60,18.60,18.60,99.90,1043882,28,19912,-86
2023-04-30 13:30:15,18.90,18.90,18.90,99.90,1042134,28,19971,-85
2023-04-30 13:30:45,19.30,19.30,19.30,99.90,1038103,28,20356,-83
2023-04-30 13:31:16,19.60,19.60,19.60,99.90,1035755,28,19936,-85
2023-04-30 13:31:47,19.80,19.80,19.80,99.90,1032929,28,19909,-85
2023-04-30 13:32:18,19.90,19.90,19.90,99.90,1038140,28,19921,-83
2023-04-30 13:32:49,19.10,19.10,19.10,99.90,1041022,28,19904,-81
2023-04-30 13:33:19,19.00,19.00,19.00,99.90,1037230,28,19939,-85
2023-04-30 13:33:50,19.00,19.00,19.00,99.90,1040860,28,19915,-85
2023-04-30 13:34:21,19.30,19.30,19.30,99.90,1039664,28,19900,-86
2023-04-30 13:34:54,19.20,19.20,19.20,99.90,1044332,28,20368,-83
2023-04-30 13:35:24,19.20,19.20,19.20,99.90,1042257,28,19996,-83
2023-04-30 13:35:55,18.90,18.90,18.90,99.90,1042774,28,19904,-86
2023-04-30 13:36:26,19.00,19.00,19.00,99.90,1039355,28,19905,-85
2023-04-30 13:36:56,18.60,18.60,18.60,99.90,1039828,28,19908,-84
2023-04-30 13:37:27,18.60,18.60,18.60,99.90,1049553,28,19907,-85
2023-04-30 13:37:58,18.60,18.60,18.60,99.90,1045533,28,19947,-84
2023-04-30 13:38:29,18.70,18.70,18.70,99.90,1043633,28,19958,-85
2023-04-30 13:38:59,18.40,18.40,18.40,99.90,1046685,28,19919,-87
2023-04-30 13:39:30,18.50,18.50,18.50,99.90,1045046,28,19908,-83
2023-04-30 13:40:02,18.60,18.60,18.60,99.90,1047501,28,19915,-81
2023-04-30 13:40:33,18.10,18.10,18.10,99.90,1049963,28,20003,-82
2023-04-30 13:41:04,17.70,17.70,17.70,99.90,1049437,28,19912,-87
2023-04-30 13:41:34,17.70,17.70,17.70,99.90,1047562,28,19986,-84
2023-04-30 13:42:05,17.80,17.80,17.80,99.90,1046628,28,19964,-85
2023-04-30 13:42:37,17.70,17.70,17.70,99.90,1044769,28,20003,-86
2023-04-30 13:43:08,17.70,17.70,17.70,99.90,1042706,28,19909,-83
2023-04-30 13:43:41,17.70,17.70,17.70,99.90,1043454,28,20750,-82
2023-04-30 13:44:11,17.80,17.80,17.80,99.90,1047932,28,20375,-85
2023-04-30 13:44:44,17.70,17.70,17.70,99.90,1044540,28,19920,-86
2023-04-30 13:45:15,17.50,17.50,17.50,99.90,1045391,28,20374,-83
2023-04-30 13:45:45,17.50,17.50,17.50,99.90,1048141,28,20490,-83
2023-04-30 13:46:16,17.50,17.50,17.50,99.90,1048068,28,19924,-83
2023-04-30 13:46:47,17.30,17.30,17.30,99.90,1048204,28,20336,-82
2023-04-30 13:47:18,17.50,17.50,17.50,99.90,1047781,28,20330,-82
2023-04-30 13:47:49,17.60,17.60,17.60,99.90,1047820,28,20924,-85
2023-04-30 13:48:22,17.70,17.70,17.70,99.90,1052950,28,19904,-87
2023-04-30 13:48:53,17.90,17.90,17.90,99.90,1045394,28,20329,-83
2023-04-30 13:49:24,18.00,18.00,18.00,99.90,1041011,28,19951,-84
2023-04-30 13:49:54,18.10,18.10,18.10,99.90,1041643,28,19912,-80
2023-04-30 13:50:25,18.30,18.30,18.30,99.90,1043757,28,19901,-84
2023-04-30 13:50:56,18.30,18.30,18.30,99.90,1044510,28,20015,-83
2023-04-30 13:51:27,18.30,18.30,18.30,99.90,1048102,28,19908,-83
2023-04-30 13:51:58,18.20,18.20,18.20,99.90,1043428,28,19909,-87
2023-04-30 13:52:28,18.00,18.00,18.00,99.90,1043688,28,20088,-83
2023-04-30 13:52:59,18.10,18.10,18.10,99.90,1043959,28,19908,-84
2023-04-30 13:53:29,17.80,17.80,17.80,99.90,1047407,28,20046,-85
2023-04-30 13:54:00,17.70,17.70,17.70,99.90,1046598,28,19935,-86
2023-04-30 13:54:31,17.60,17.60,17.60,99.90,1042641,28,19940,-85
2023-04-30 13:55:04,17.60,17.60,17.60,99.90,1041277,28,19932,-82
2023-04-30 13:55:35,17.70,17.70,17.70,99.90,1047733,28,19919,-86
2023-04-30 13:56:06,17.80,17.80,17.80,99.90,1040317,28,19912,-85
2023-04-30 13:56:37,17.70,17.70,17.70,99.90,1043577,28,19908,-87
2023-04-30 13:57:07,17.70,17.70,17.70,99.90,1044472,28,19919,-86
2023-04-30 13:57:38,17.80,17.80,17.80,99.90,1047858,28,19920,-81
2023-04-30 13:58:09,17.90,17.90,17.90,99.90,1046683,28,20206,-84
2023-04-30 13:58:39,18.00,18.00,18.00,99.90,1039587,28,20255,-83
2023-04-30 13:59:10,18.00,18.00,18.00,99.90,1036502,28,19959,-83
2023-04-30 13:59:40,18.10,18.10,18.10,99.90,1037180,28,19909,-86
2023-04-30 14:00:11,18.10,18.10,18.10,99.90,1039640,28,19905,-78
2023-04-30 14:00:42,18.00,18.00,18.00,99.90,1042860,28,19924,-84
2023-04-30 14:01:13,17.80,17.80,17.80,99.90,1045019,28,19909,-81
2023-04-30 14:01:43,17.80,17.80,17.80,99.90,1047125,28,19908,-87
2023-04-30 14:02:14,17.60,17.60,17.60,99.90,1042090,28,20093,-83
2023-04-30 14:02:45,17.40,17.40,17.40,99.90,1043370,28,19912,-80
2023-04-30 14:03:17,17.50,17.50,17.50,99.90,1047020,28,19951,-84
2023-04-30 14:03:47,17.50,17.50,17.50,99.90,1037699,28,19915,-85
2023-04-30 14:04:18,17.40,17.40,17.40,99.90,1042184,28,19924,-83
2023-04-30 14:04:49,17.00,17.00,17.00,99.90,1042000,28,19909,-81
2023-04-30 14:05:19,17.10,17.10,17.10,99.90,1040720,28,19912,-83
2023-04-30 14:05:50,17.10,17.10,17.10,99.90,1046227,28,20261,-84
2023-04-30 14:06:21,16.90,16.90,16.90,99.90,1047839,28,19987,-85
2023-04-30 14:06:55,16.90,16.90,16.90,99.90,1047437,28,20070,-84
2023-04-30 14:07:25,16.90,16.90,16.90,99.90,1050302,28,19931,-84
2023-04-30 14:07:56,16.80,16.80,16.80,99.90,1047977,28,20383,-80
2023-04-30 14:08:27,16.90,16.90,16.90,99.90,1049028,28,20222,-83
2023-04-30 14:08:57,16.90,16.90,16.90,99.90,1040940,28,19913,-86
2023-04-30 14:09:28,16.90,16.90,16.90,99.90,1041141,28,19913,-86
2023-04-30 14:09:58,16.70,16.70,16.70,99.90,1041567,28,19912,-84
2023-04-30 14:10:29,16.90,16.90,16.90,99.90,1043206,28,19917,-85
2023-04-30 14:11:00,16.80,16.80,16.80,99.90,1048809,28,19913,-84
2023-04-30 14:11:31,16.80,16.80,16.80,99.90,1050748,28,19944,-81
2023-04-30 14:12:01,16.80,16.80,16.80,99.90,1051222,28,19912,-80
2023-04-30 14:12:32,16.90,16.90,16.90,99.90,1050572,28,20378,-82
2023-04-30 14:13:02,17.00,17.00,17.00,99.90,1050861,28,19912,-82
2023-04-30 14:13:33,17.10,17.10,17.10,99.90,1051239,28,19908,-83
2023-04-30 14:14:04,17.20,17.20,17.20,99.90,1046189,28,19943,-81
2023-04-30 14:14:34,17.30,17.30,17.30,99.90,1042250,28,19931,-85
2023-04-30 14:15:05,17.30,17.30,17.30,99.90,1042871,28,19995,-80
2023-04-30 14:15:37,17.20,17.20,17.20,99.90,1042352,28,19999,-80
2023-04-30 14:16:08,17.30,17.30,17.30,99.90,1042864,28,19995,-82
2023-04-30 14:16:38,17.40,17.40,17.40,99.90,1042696,28,20665,-81
2023-04-30 14:17:09,17.30,17.30,17.30,99.90,1042805,28,20363,-81
2023-04-30 14:17:39,17.50,17.50,17.50,99.90,1044295,28,19912,-83
2023-04-30 14:18:11,17.60,17.60,17.60,99.90,1042608,28,19924,-82
2023-04-30 14:18:41,17.80,17.80,17.80,99.90,1046038,28,19913,-86
2023-04-30 14:19:12,17.90,17.90,17.90,99.90,1046585,28,19925,-81
2023-04-30 14:19:43,18.00,18.00,18.00,99.90,1047197,28,19915,-84
2023-04-30 14:20:13,18.10,18.10,18.10,99.90,1050025,28,19908,-82
2023-04-30 14:20:44,18.30,18.30,18.30,99.90,1045958,28,19908,-84
2023-04-30 14:21:15,18.30,18.30,18.30,99.90,1045124,28,19978,-83
2023-04-30 14:21:45,18.10,18.10,18.10,99.90,1042659,28,19940,-87
2023-04-30 14:22:16,17.90,17.90,17.90,99.90,1043054,28,19923,-83
2023-04-30 14:22:46,17.90,17.90,17.90,99.90,1042692,28,19909,-81
2023-04-30 14:23:17,18.10,18.10,18.10,99.90,1042696,28,20294,-83
2023-04-30 14:23:48,18.10,18.10,18.10,99.90,1042283,28,19996,-84
2023-04-30 14:24:19,17.90,17.90,17.90,99.90,1038877,28,20352,-87
2023-04-30 14:24:51,17.70,17.70,17.70,99.90,1034593,28,19909,-88
2023-04-30 14:25:21,17.60,17.60,17.60,99.90,1034678,28,19945,-87
2023-04-30 14:25:55,17.70,17.70,17.70,99.90,1041030,28,19909,-90
2023-04-30 14:26:26,17.50,17.50,17.50,99.90,1042744,28,19943,-88
2023-04-30 14:27:04,17.40,17.40,17.40,99.90,1035961,28,19987,-87
2023-04-30 14:27:37,17.40,17.40,17.40,99.90,1033755,28,19909,-88
2023-04-30 14:28:07,17.60,17.60,17.60,99.90,1036690,28,20375,-81
2023-04-30 14:28:38,17.70,17.70,17.70,99.90,1039330,28,19940,-84
2023-04-30 14:29:09,17.90,17.90,17.90,99.90,1038150,28,20423,-85
2023-04-30 14:29:39,17.90,17.90,17.90,99.90,1038100,28,19985,-88
2023-04-30 14:30:15,18.00,18.00,18.00,99.90,1034297,28,20048,-87
2023-04-30 14:30:45,18.00,18.00,18.00,99.90,1035229,28,19921,-79
2023-04-30 14:31:16,18.00,18.00,18.00,99.90,1037974,28,19917,-87
2023-04-30 14:31:47,17.70,17.70,17.70,99.90,1040051,28,19913,-86
2023-04-30 14:32:17,17.80,17.80,17.80,99.90,1046471,28,19928,-88
2023-04-30 14:32:52,17.90,17.90,17.90,99.90,1047212,28,20403,-87
2023-04-30 14:33:26,17.80,17.80,17.80,99.90,1047525,28,19912,-89
2023-04-30 14:33:57,17.60,17.60,17.60,99.90,1047299,28,19986,-87
2023-04-30 14:34:30,17.70,17.70,17.70,99.90,1047694,28,19912,-86
2023-04-30 14:35:04,17.80,17.80,17.80,99.90,1043214,28,19929,-89
2023-04-30 14:35:34,17.60,17.60,17.60,99.90,1044290,28,20340,-85
2023-04-30 14:36:05,17.60,17.60,17.60,99.90,1046819,28,19908,-87
2023-04-30 14:36:37,17.60,17.60,17.60,99.90,1038498,28,19955,-86
2023-04-30 14:37:07,17.50,17.50,17.50,99.90,1042361,28,19909,-86
2023-04-30 14:37:38,17.50,17.50,17.50,99.90,1039626,28,19917,-87
2023-04-30 14:38:09,17.40,17.40,17.40,99.90,1040093,28,20533,-89
2023-04-30 14:38:40,17.20,17.20,17.20,99.90,1046763,28,19905,-88
2023-04-30 14:39:10,17.30,17.30,17.30,99.90,1046199,28,20739,-88
2023-04-30 14:39:41,17.20,17.20,17.20,99.90,1041096,28,19921,-82
2023-04-30 14:40:12,17.20,17.20,17.20,99.90,1041890,28,19912,-81
2023-04-30 14:40:42,17.20,17.20,17.20,99.90,1047261,28,19915,-84
2023-04-30 14:41:13,17.40,17.40,17.40,99.90,1047114,28,19916,-85
2023-04-30 14:41:43,17.40,17.40,17.40,99.90,1045186,28,19999,-84
2023-04-30 14:42:14,17.40,17.40,17.40,99.90,1042376,28,19963,-82
2023-04-30 14:42:45,17.70,17.70,17.70,99.90,1042490,28,19915,-81
2023-04-30 14:43:15,17.70,17.70,17.70,99.90,1040503,28,19991,-84
2023-04-30 14:43:47,17.90,17.90,17.90,99.90,1046496,28,20343,-86
2023-04-30 14:44:20,18.00,18.00,18.00,99.90,1044823,28,19994,-88
2023-04-30 14:44:52,17.90,17.90,17.90,99.90,1042748,28,19908,-86
2023-04-30 14:45:22,17.80,17.80,17.80,99.90,1041038,28,19917,-84
2023-04-30 14:45:53,17.80,17.80,17.80,99.90,1038085,28,20357,-85
2023-04-30 14:46:23,17.90,17.90,17.90,99.90,1039637,28,20020,-81
2023-04-30 14:46:54,17.80,17.80,17.80,99.90,1037701,28,19916,-86
2023-04-30 14:47:26,17.70,17.70,17.70,99.90,1041559,28,19905,-84
2023-04-30 14:47:56,17.50,17.50,17.50,99.90,1038609,28,20737,-85
2023-04-30 14:48:27,17.30,17.30,17.30,99.90,1034704,28,19913,-84
2023-04-30 14:49:00,17.30,17.30,17.30,99.90,1037190,28,19920,-83
2023-04-30 14:49:31,17.10,17.10,17.10,99.90,1035040,28,19917,-85
2023-04-30 14:50:02,17.00,17.00,17.00,99.90,1035390,28,19916,-86
2023-04-30 14:50:32,17.00,17.00,17.00,99.90,1042685,28,19912,-87
2023-04-30 14:51:03,17.00,17.00,17.00,99.90,1041043,28,20051,-88
2023-04-30 14:51:33,17.10,17.10,17.10,99.90,1043037,28,20335,-87
2023-04-30 14:52:04,17.10,17.10,17.10,99.90,1043325,28,20240,-82
2023-04-30 14:52:35,17.10,17.10,17.10,99.90,1042337,28,19963,-83
2023-04-30 14:53:05,17.30,17.30,17.30,99.90,1042930,28,19986,-83
2023-04-30 14:53:36,17.40,17.40,17.40,99.90,1046357,28,20343,-85
2023-04-30 14:54:07,17.30,17.30,17.30,99.90,1047327,28,20337,-84
2023-04-30 14:54:38,17.30,17.30,17.30,99.90,1044695,28,19951,-82
2023-04-30 14:55:09,17.10,17.10,17.10,99.90,1038182,28,19979,-84
2023-04-30 14:55:41,16.80,16.80,16.80,99.90,1037890,28,20002,-88
2023-04-30 14:56:12,16.90,16.90,16.90,99.90,1043312,28,20503,-85
2023-04-30 14:56:43,17.00,17.00,17.00,99.90,1044600,28,19913,-90
2023-04-30 14:57:14,17.20,17.20,17.20,99.90,1050501,28,19908,-86
2023-04-30 14:57:44,17.40,17.40,17.40,99.90,1043111,28,19995,-88
2023-04-30 14:58:15,17.30,17.30,17.30,99.90,1045420,28,19916,-82
2023-04-30 14:58:45,17.40,17.40,17.40,99.90,1046146,28,20048,-86
2023-04-30 14:59:16,17.50,17.50,17.50,99.90,1044275,28,20021,-85
2023-04-30 14:59:47,17.40,17.40,17.40,99.90,1042880,28,19917,-82
2023-04-30 15:00:20,17.30,17.30,17.30,99.90,1042591,28,19912,-83
2023-04-30 15:00:50,17.50,17.50,17.50,99.90,1045884,28,19912,-90
2023-04-30 15:01:21,17.40,17.40,17.40,99.90,1047017,28,19908,-87
2023-04-30 15:01:51,17.40,17.40,17.40,99.90,1046831,28,19915,-88
2023-04-30 15:02:22,17.40,17.40,17.40,99.90,1045997,28,20426,-88
2023-04-30 15:02:53,17.40,17.40,17.40,99.90,1046654,28,20238,-87
2023-04-30 15:03:23,17.40,17.40,17.40,99.90,1046815,28,20625,-84
2023-04-30 15:03:54,17.30,17.30,17.30,99.90,1045851,28,19948,-86
2023-04-30 15:04:24,17.40,17.40,17.40,99.90,1046911,28,19919,-87
2023-04-30 15:04:55,17.40,17.40,17.40,99.90,1046542,28,19999,-84
2023-04-30 15:05:26,17.30,17.30,17.30,99.90,1044199,28,19994,-80
2023-04-30 15:05:57,17.40,17.40,17.40,99.90,1045228,28,19908,-86
2023-04-30 15:06:27,17.50,17.50,17.50,99.90,1043757,28,20019,-83
2023-04-30 15:06:58,17.50,17.50,17.50,99.90,1045562,28,20004,-85
2023-04-30 15:07:28,17.40,17.40,17.40,99.90,1045014,28,20299,-80
2023-04-30 15:07:59,17.50,17.50,17.50,99.90,1039248,28,19909,-82
2023-04-30 15:08:31,17.50,17.50,17.50,99.90,1040974,28,19909,-83
2023-04-30 15:09:02,17.50,17.50,17.50,99.90,1036381,28,19913,-80
2023-04-30 15:09:33,17.60,17.60,17.60,99.90,1039315,28,20276,-86
2023-04-30 15:10:07,17.50,17.50,17.50,99.90,1046123,28,19908,-82
2023-04-30 15:10:37,17.50,17.50,17.50,99.90,1042396,28,19951,-81
2023-04-30 15:11:09,17.50,17.50,17.50,99.90,1042979,28,20457,-81
2023-04-30 15:11:39,17.60,17.60,17.60,99.90,1046295,28,19932,-82
2023-04-30 15:12:10,17.60,17.60,17.60,99.90,1046161,28,20546,-80
2023-04-30 15:12:40,17.70,17.70,17.70,99.90,1041949,28,19920,-80
2023-04-30 15:13:12,17.60,17.60,17.60,99.90,1038127,28,19916,-81
2023-04-30 15:13:43,17.70,17.70,17.70,99.90,1034040,28,19913,-83
2023-04-30 15:14:15,17.80,17.80,17.80,99.90,1033536,28,20614,-79
2023-04-30 15:14:46,18.00,18.00,18.00,99.90,1042636,28,19980,-85
2023-04-30 15:15:17,18.10,18.10,18.10,99.90,1046117,28,20447,-83
2023-04-30 15:15:48,18.20,18.20,18.20,99.90,1041894,28,20297,-80
2023-04-30 15:16:19,18.10,18.10,18.10,99.90,1038568,28,19909,-83
2023-04-30 15:16:50,17.70,17.70,17.70,99.90,1040331,28,20356,-83
2023-04-30 15:17:21,17.80,17.80,17.80,99.90,1042737,28,20304,-83
2023-04-30 15:17:51,17.60,17.60,17.60,99.90,1044501,28,19921,-83
2023-04-30 15:18:22,17.50,17.50,17.50,99.90,1050646,28,19908,-84
2023-04-30 15:18:53,17.50,17.50,17.50,99.90,1045470,28,20017,-84
2023-04-30 15:19:23,17.70,17.70,17.70,99.90,1046642,28,19999,-82
2023-04-30 15:19:55,17.60,17.60,17.60,99.90,1041681,28,19909,-83
2023-04-30 15:20:25,17.40,17.40,17.40,99.90,1045838,28,19917,-83
2023-04-30 15:20:56,17.50,17.50,17.50,99.90,1045220,28,19944,-82
2023-04-30 15:21:27,17.60,17.60,17.60,99.90,1040192,28,19963,-85
2023-04-30 15:21:58,17.50,17.50,17.50,99.90,1041823,28,20307,-81
2023-04-30 15:22:29,17.50,17.50,17.50,99.90,1039388,28,19921,-83
2023-04-30 15:22:59,17.50,17.50,17.50,99.90,1033880,28,19963,-84
2023-04-30 15:23:30,17.40,17.40,17.40,99.90,1040311,28,19909,-85
2023-04-30 15:24:01,17.40,17.40,17.40,99.90,1046534,28,19916,-87
2023-04-30 15:24:35,17.40,17.40,17.40,99.90,1046507,28,20414,-88
2023-04-30 15:25:09,17.40,17.40,17.40,99.90,1046793,28,20529,-87
2023-04-30 15:25:39,17.30,17.30,17.30,99.90,1046395,28,20307,-84
2023-04-30 15:26:10,17.20,17.20,17.20,99.90,1046722,28,19908,-84
2023-04-30 15:26:41,17.30,17.30,17.30,99.90,1047694,28,20259,-87
2023-04-30 15:27:19,17.40,17.40,17.40,99.90,1046832,28,20011,-85
2023-04-30 15:27:50,17.40,17.40,17.40,99.90,1046705,28,20003,-85
2023-04-30 15:28:23,17.20,17.20,17.20,99.90,1046726,28,19909,-86
2023-04-30 15:28:55,17.10,17.10,17.10,99.90,1046720,28,19912,-88
2023-04-30 15:29:25,17.20,17.20,17.20,99.90,1044089,28,20037,-87
2023-04-30 15:29:56,17.10,17.10,17.10,99.90,1038310,28,19921,-89
2023-04-30 15:30:27,16.90,16.90,16.90,99.90,1040060,28,19949,-90
2023-04-30 15:30:58,16.90,16.90,16.90,99.90,1041377,28,20368,-85
2023-04-30 15:31:29,16.80,16.80,16.80,99.90,1044182,28,20340,-87
2023-04-30 15:32:00,16.70,16.70,16.70,99.90,1046769,28,19940,-86
2023-04-30 15:32:30,16.80,16.80,16.80,99.90,1050171,28,20347,-84
2023-04-30 15:33:01,16.80,16.80,16.80,99.90,1050355,28,20009,-88
2023-04-30 15:33:33,16.70,16.70,16.70,99.90,1051070,28,19947,-87
2023-04-30 15:34:03,16.70,16.70,16.70,99.90,1046328,28,20516,-87
2023-04-30 15:34:34,16.60,16.60,16.60,99.90,1046554,28,19947,-86
2023-04-30 15:35:05,16.50,16.50,16.50,99.90,1046346,28,20426,-85
2023-04-30 15:35:36,16.60,16.60,16.60,99.90,1046225,28,19916,-85
2023-04-30 15:36:08,16.50,16.50,16.50,99.90,1042579,28,19999,-89
2023-04-30 15:36:39,16.60,16.60,16.60,99.90,1046049,28,19923,-88
2023-04-30 15:37:10,16.60,16.60,16.60,99.90,1046206,28,20445,-89
2023-04-30 15:37:40,16.50,16.50,16.50,99.90,1042668,28,19909,-87
2023-04-30 15:38:11,16.50,16.50,16.50,99.90,1042330,28,19966,-86
2023-04-30 15:38:42,16.60,16.60,16.60,99.90,1041580,28,20424,-87
2023-04-30 15:39:12,16.70,16.70,16.70,99.90,1042322,28,20249,-87
2023-04-30 15:39:43,16.60,16.60,16.60,99.90,1046606,28,19908,-89
2023-04-30 15:40:14,16.60,16.60,16.60,99.90,1050590,28,19919,-86
2023-04-30 15:40:44,16.70,16.70,16.70,99.90,1046111,28,19920,-87
2023-04-30 15:41:15,16.70,16.70,16.70,99.90,1046088,28,20346,-88
2023-04-30 15:41:46,16.80,16.80,16.80,99.90,1040229,28,20443,-85
2023-04-30 15:42:17,16.90,16.90,16.90,99.90,1042236,28,19909,-88
2023-04-30 15:42:47,17.00,17.00,17.00,99.90,1046208,28,20317,-86
2023-04-30 15:43:19,17.00,17.00,17.00,99.90,1046822,28,19985,-86
2023-04-30 15:43:49,17.00,17.00,17.00,99.90,1050435,28,19912,-87
2023-04-30 15:44:22,17.00,17.00,17.00,99.90,1050465,28,20457,-87
2023-04-30 15:44:54,17.00,17.00,17.00,99.90,1051114,28,20233,-87
2023-04-30 15:45:26,17.10,17.10,17.10,99.90,1048989,28,20372,-83
2023-04-30 15:45:56,17.30,17.30,17.30,99.90,1047595,28,20182,-86
2023-04-30 15:46:27,17.20,17.20,17.20,99.90,1050720,28,19915,-92
2023-04-30 15:46:58,17.10,17.10,17.10,99.90,1046813,28,20276,-83
2023-04-30 15:47:29,17.20,17.20,17.20,99.90,1046695,28,19912,-84
2023-04-30 15:47:59,17.30,17.30,17.30,99.90,1045388,28,20642,-81
2023-04-30 15:48:30,17.50,17.50,17.50,99.90,1045664,28,19912,-80
2023-04-30 15:49:00,17.40,17.40,17.40,99.90,1045646,28,19909,-80
2023-04-30 15:49:31,17.10,17.10,17.10,99.90,1046469,28,19912,-79
2023-04-30 15:50:02,17.20,17.20,17.20,99.90,1050295,28,20552,-86
2023-04-30 15:50:34,17.20,17.20,17.20,99.90,1043315,28,19959,-86
2023-04-30 15:51:05,17.20,17.20,17.20,99.90,1042264,28,19920,-85
2023-04-30 15:51:36,17.20,17.20,17.20,99.90,1042200,28,19951,-79
2023-04-30 15:52:07,17.20,17.20,17.20,99.90,1041800,28,19915,-80
2023-04-30 15:52:37,17.20,17.20,17.20,99.90,1042955,28,20016,-79
2023-04-30 15:53:08,17.20,17.20,17.20,99.90,1046762,28,19919,-84
2023-04-30 15:53:38,17.00,17.00,17.00,99.90,1045674,28,19917,-87
2023-04-30 15:54:10,16.80,16.80,16.80,99.90,1046530,28,19930,-85
2023-04-30 15:54:40,16.70,16.70,16.70,99.90,1042219,28,20427,-86
2023-04-30 15:55:11,16.70,16.70,16.70,99.90,1041843,28,19997,-82
2023-04-30 15:55:42,16.50,16.50,16.50,99.90,1041977,28,19951,-89
2023-04-30 15:56:13,16.30,16.30,16.30,99.90,1046653,28,19931,-86
2023-04-30 15:56:44,16.10,16.10,16.10,99.90,1050384,28,19911,-84
2023-04-30 15:57:14,16.10,16.10,16.10,99.90,1051115,28,19931,-82
2023-04-30 15:57:45,16.20,16.20,16.20,99.90,1046076,28,19919,-84
2023-04-30 15:58:16,16.30,16.30,16.30,99.90,1045879,28,19908,-85
2023-04-30 15:58:49,16.30,16.30,16.30,99.90,1045811,28,20418,-83
2023-04-30 15:59:19,16.30,16.30,16.30,99.90,1046743,28,19938,-83
2023-04-30 15:59:55,16.30,16.30,16.30,99.90,1045907,28,20398,-82
2023-04-30 16:00:27,16.40,16.40,16.40,99.90,1045880,28,20424,-87
2023-04-30 16:00:58,16.30,16.30,16.30,99.90,1049704,28,19947,-81
2023-04-30 16:01:45,16.30,16.30,16.30,99.90,1048139,28,20645,-82
2023-04-30 16:02:16,16.30,16.30,16.30,99.90,1047572,28,20403,-80
2023-04-30 16:02:47,16.50,16.50,16.50,99.90,1045489,28,19909,-79
2023-04-30 16:03:17,16.50,16.50,16.50,99.90,1046766,28,20650,-84
2023-04-30 16:03:48,16.50,16.50,16.50,99.90,1042520,28,19908,-84
2023-04-30 16:04:19,16.50,16.50,16.50,99.90,1038280,28,19940,-85
2023-04-30 16:04:49,16.50,16.50,16.50,99.90,1041377,28,19971,-85
2023-04-30 16:05:20,16.40,16.40,16.40,99.90,1043092,28,19955,-81
2023-04-30 16:05:59,16.50,16.50,16.50,99.90,1042569,28,20015,-83
2023-04-30 16:06:31,16.50,16.50,16.50,99.90,1043854,28,20382,-82
2023-04-30 16:07:05,16.70,16.70,16.70,99.90,1047124,28,19909,-81
2023-04-30 16:07:36,16.70,16.70,16.70,99.90,1048349,28,19920,-82
2023-04-30 16:08:08,16.70,16.70,16.70,99.90,1050822,28,19966,-85
2023-04-30 16:08:41,16.80,16.80,16.80,99.90,1044811,28,19930,-84
2023-04-30 16:09:12,16.80,16.80,16.80,99.90,1046648,28,19916,-87
2023-04-30 16:09:44,16.80,16.80,16.80,99.90,1045524,28,20391,-83
2023-04-30 16:10:15,16.80,16.80,16.80,99.90,1046790,28,21007,-80
2023-04-30 16:10:46,16.70,16.70,16.70,99.90,1046654,28,19951,-85
2023-04-30 16:11:16,16.70,16.70,16.70,99.90,1046127,28,19944,-84
2023-04-30 16:11:47,16.80,16.80,16.80,99.90,1043867,28,20003,-84
2023-04-30 16:12:17,16.90,16.90,16.90,99.90,1045684,28,19905,-80
2023-04-30 16:12:48,16.90,16.90,16.90,99.90,1050933,28,19908,-80
2023-04-30 16:13:18,16.90,16.90,16.90,99.90,1044399,28,19919,-81
2023-04-30 16:13:50,17.10,17.10,17.10,99.90,1045706,28,19956,-81
2023-04-30 16:14:20,17.00,17.00,17.00,99.90,1046046,28,19994,-79
2023-04-30 16:14:52,17.10,17.10,17.10,99.90,1046617,28,19913,-80
2023-04-30 16:15:23,17.20,17.20,17.20,99.90,1050389,28,20009,-82
2023-04-30 16:15:54,17.20,17.20,17.20,99.90,1049594,28,20045,-85
2023-04-30 16:16:24,17.40,17.40,17.40,99.90,1046018,28,19978,-81
2023-04-30 16:16:55,17.60,17.60,17.60,99.90,1045735,28,19908,-82
2023-04-30 16:17:26,17.60,17.60,17.60,99.90,1042614,28,19919,-83
2023-04-30 16:17:56,17.50,17.50,17.50,99.90,1038320,28,20006,-82
2023-04-30 16:18:28,17.40,17.40,17.40,99.90,1037291,28,20115,-88
2023-04-30 16:18:59,17.60,17.60,17.60,99.90,1037631,28,19909,-84
2023-04-30 16:19:29,17.60,17.60,17.60,99.90,1042146,28,19995,-84
2023-04-30 16:20:00,17.50,17.50,17.50,99.90,1036714,28,19979,-85
2023-04-30 16:20:31,17.10,17.10,17.10,99.90,1040778,28,19909,-84
2023-04-30 16:21:07,17.20,17.20,17.20,99.90,1041370,28,19917,-88
2023-04-30 16:21:39,17.40,17.40,17.40,99.90,1043111,28,20060,-83
2023-04-30 16:22:09,17.50,17.50,17.50,99.90,1045294,28,19920,-84
2023-04-30 16:22:40,17.50,17.50,17.50,99.90,1048469,28,20351,-81
2023-04-30 16:23:10,17.40,17.40,17.40,99.90,1044122,28,20011,-84
2023-04-30 16:23:41,17.30,17.30,17.30,99.90,1042177,28,19928,-87
2023-04-30 16:24:14,17.00,17.00,17.00,99.90,1041425,28,19913,-82
2023-04-30 16:24:45,17.20,17.20,17.20,99.90,1041283,28,19913,-83
2023-04-30 16:25:15,17.10,17.10,17.10,99.90,1038073,28,19960,-83
2023-04-30 16:25:46,17.00,17.00,17.00,99.90,1041232,28,19919,-85
2023-04-30 16:26:16,17.10,17.10,17.10,99.90,1041084,28,20003,-81
2023-04-30 16:26:47,17.10,17.10,17.10,99.90,1041450,28,19905,-84
2023-04-30 16:27:18,17.00,17.00,17.00,99.90,1045133,28,20356,-84
2023-04-30 16:27:49,16.90,16.90,16.90,99.90,1043716,28,19912,-87
2023-04-30 16:28:21,16.90,16.90,16.90,99.90,1037844,28,19920,-81
2023-04-30 16:28:52,17.20,17.20,17.20,99.90,1033203,28,20268,-85
2023-04-30 16:29:23,17.20,17.20,17.20,99.90,1038129,28,19913,-86
2023-04-30 16:29:54,17.50,17.50,17.50,99.90,1041934,28,19909,-84
2023-04-30 16:30:24,17.50,17.50,17.50,99.90,1046010,28,19916,-84
2023-04-30 16:30:55,17.40,17.40,17.40,99.90,1045343,28,20319,-84
2023-04-30 16:31:26,17.10,17.10,17.10,99.90,1040417,28,19920,-84
2023-04-30 16:31:57,17.10,17.10,17.10,99.90,1033649,28,19913,-86
2023-04-30 16:32:28,17.10,17.10,17.10,99.90,1033157,28,19922,-82
2023-04-30 16:32:58,17.00,17.00,17.00,99.90,1032083,28,19914,-82
2023-04-30 16:33:29,17.00,17.00,17.00,99.90,1039969,28,19991,-86
2023-04-30 16:34:00,17.20,17.20,17.20,99.90,1050025,28,19920,-86
2023-04-30 16:34:30,17.30,17.30,17.30,99.90,1050125,28,19961,-84
2023-04-30 16:35:01,17.30,17.30,17.30,99.90,1046789,28,19915,-82
2023-04-30 16:35:31,17.60,17.60,17.60,99.90,1045103,28,19946,-82
2023-04-30 16:36:02,17.60,17.60,17.60,99.90,1044342,28,19997,-84
2023-04-30 16:36:32,17.40,17.40,17.40,99.90,1044826,28,20371,-80
2023-04-30 16:37:03,17.40,17.40,17.40,99.90,1047036,28,19908,-86
2023-04-30 16:37:34,17.50,17.50,17.50,99.90,1050211,28,19908,-83
2023-04-30 16:38:07,17.70,17.70,17.70,99.90,1050765,28,20363,-86
2023-04-30 16:38:38,17.60,17.60,17.60,99.90,1047439,28,20359,-82
2023-04-30 16:39:08,17.80,17.80,17.80,99.90,1047074,28,19904,-82
2023-04-30 16:39:39,17.80,17.80,17.80,99.90,1049227,28,20616,-81
2023-04-30 16:40:10,17.70,17.70,17.70,99.90,1047304,28,19999,-82
2023-04-30 16:40:41,17.80,17.80,17.80,99.90,1049953,28,20282,-87
2023-04-30 16:41:13,17.90,17.90,17.90,99.90,1048182,28,19908,-82
2023-04-30 16:41:43,18.00,18.00,18.00,99.90,1045631,28,20382,-81
2023-04-30 16:42:14,17.90,17.90,17.90,99.90,1045385,28,19913,-83
2023-04-30 16:42:44,17.80,17.80,17.80,99.90,1041372,28,19909,-82
2023-04-30 16:43:15,17.90,17.90,17.90,99.90,1041580,28,19917,-82
2023-04-30 16:43:46,17.70,17.70,17.70,99.90,1046111,28,20512,-83
2023-04-30 16:44:16,17.60,17.60,17.60,99.90,1044772,28,19915,-79
2023-04-30 16:44:47,17.30,17.30,17.30,99.90,1047163,28,22637,-82
2023-04-30 16:45:17,17.30,17.30,17.30,99.90,1045456,28,19912,-80
2023-04-30 16:45:48,17.30,17.30,17.30,99.90,1046045,28,19946,-81
2023-04-30 16:46:19,17.20,17.20,17.20,99.90,1045640,28,20003,-79
2023-04-30 16:46:50,17.30,17.30,17.30,99.90,1040083,28,19909,-78
2023-04-30 16:47:20,17.30,17.30,17.30,99.90,1046190,28,19912,-82
2023-04-30 16:47:51,17.30,17.30,17.30,99.90,1042681,28,19943,-80
2023-04-30 16:48:21,17.10,17.10,17.10,99.90,1045537,28,19962,-81
2023-04-30 16:48:52,16.90,16.90,16.90,99.90,1050695,28,20014,-81
2023-04-30 16:49:23,16.90,16.90,16.90,99.90,1045937,28,19920,-82
2023-04-30 16:49:54,16.80,16.80,16.80,99.90,1046580,28,19909,-83
2023-04-30 16:50:25,16.70,16.70,16.70,99.90,1044477,28,19966,-83
2023-04-30 16:50:56,16.80,16.80,16.80,99.90,1045697,28,19908,-86
2023-04-30 16:51:27,16.90,16.90,16.90,99.90,1044316,28,20420,-85
2023-04-30 16:51:57,17.00,17.00,17.00,99.90,1041611,28,19912,-83
2023-04-30 16:52:28,16.90,16.90,16.90,99.90,1041640,28,19909,-84
2023-04-30 16:52:59,16.70,16.70,16.70,99.90,1037762,28,19944,-83
2023-04-30 16:53:29,16.70,16.70,16.70,99.90,1039774,28,19919,-81
2023-04-30 16:54:00,16.80,16.80,16.80,99.90,1037935,28,20327,-82
2023-04-30 16:54:30,16.70,16.70,16.70,99.90,1042117,28,19916,-82
2023-04-30 16:55:01,16.50,16.50,16.50,99.90,1041456,28,20470,-85
2023-04-30 16:55:32,16.40,16.40,16.40,99.90,1041907,28,19966,-83
2023-04-30 16:56:02,16.30,16.30,16.30,99.90,1045728,28,19916,-85
2023-04-30 16:56:33,16.30,16.30,16.30,99.90,1045983,28,19938,-83
2023-04-30 16:57:04,16.40,16.40,16.40,99.90,1046126,28,20002,-86
2023-04-30 16:57:35,16.30,16.30,16.30,99.90,1041570,28,19905,-83
2023-04-30 16:58:16,16.30,16.30,16.30,99.90,1041956,28,19964,-87
2023-04-30 16:58:46,16.30,16.30,16.30,99.90,1038936,28,19913,-85
2023-04-30 16:59:17,16.30,16.30,16.30,99.90,1045180,28,20559,-84
2023-04-30 16:59:47,16.30,16.30,16.30,99.90,1049862,28,20440,-86
2023-04-30 17:00:18,16.10,16.10,16.10,99.90,1049382,28,19916,-86
2023-04-30 17:00:54,16.10,16.10,16.10,99.90,1047868,28,19908,-83
2023-04-30 17:01:25,16.10,16.10,16.10,99.90,1047283,28,19973,-84
2023-04-30 17:01:57,16.20,16.20,16.20,99.90,1047719,28,19909,-86
2023-04-30 17:02:28,16.30,16.30,16.30,99.90,1046584,28,20336,-84
2023-04-30 17:02:58,16.20,16.20,16.20,99.90,1045417,28,19916,-87
2023-04-30 17:03:29,16.30,16.30,16.30,99.90,1039554,28,19908,-86
2023-04-30 17:04:00,16.40,16.40,16.40,99.90,1040491,28,19908,-86
2023-04-30 17:04:31,16.30,16.30,16.30,99.90,1039629,28,20372,-82
2023-04-30 17:05:02,16.30,16.30,16.30,99.90,1034713,28,20301,-85
2023-04-30 17:05:33,16.30,16.30,16.30,99.90,1040144,28,19908,-87
2023-04-30 17:06:05,16.30,16.30,16.30,99.90,1045408,28,19978,-84
2023-04-30 17:06:36,16.10,16.10,16.10,99.90,1040462,28,19909,-84
2023-04-30 17:07:07,16.00,16.00,16.00,99.90,1045132,28,19909,-85
2023-04-30 17:07:37,16.00,16.00,16.00,99.90,1046392,28,19915,-86
2023-04-30 17:08:08,16.10,16.10,16.10,99.90,1046964,28,19958,-84
2023-04-30 17:08:39,16.00,16.00,16.00,99.90,1044078,28,19951,-87
2023-04-30 17:09:12,15.90,15.90,15.90,99.90,1047107,28,19912,-83
2023-04-30 17:09:42,15.90,15.90,15.90,99.90,1041680,28,19959,-85
2023-04-30 17:10:16,15.90,15.90,15.90,99.90,1043315,28,19912,-83
2023-04-30 17:10:47,15.80,15.80,15.80,99.90,1044787,28,19915,-82
2023-04-30 17:11:20,15.90,15.90,15.90,99.90,1046203,28,19915,-85
2023-04-30 17:11:50,15.80,15.80,15.80,99.90,1045741,28,19915,-85
2023-04-30 17:12:21,15.90,15.90,15.90,99.90,1044587,28,19920,-85
2023-04-30 17:12:51,15.70,15.70,15.70,99.90,1035809,28,19916,-85
2023-04-30 17:13:22,15.80,15.80,15.80,99.90,1041157,28,19944,-83
2023-04-30 17:13:54,15.80,15.80,15.80,99.90,1043019,28,20351,-82
2023-04-30 17:14:25,15.90,15.90,15.90,99.90,1042868,28,20312,-83
2023-04-30 17:14:56,15.90,15.90,15.90,99.90,1041881,28,20264,-85
2023-04-30 17:15:27,15.80,15.80,15.80,99.90,1043093,28,19905,-89
2023-04-30 17:15:59,15.90,15.90,15.90,99.90,1045476,28,20355,-86
2023-04-30 17:16:30,15.70,15.70,15.70,99.90,1036388,28,19913,-86
2023-04-30 17:17:03,15.70,15.70,15.70,99.90,1041904,28,19926,-87
2023-04-30 17:17:33,15.80,15.80,15.80,99.90,1041347,28,19979,-86
2023-04-30 17:18:04,15.80,15.80,15.80,99.90,1041633,28,19923,-86
2023-04-30 17:18:35,15.80,15.80,15.80,99.90,1046265,28,20562,-85
2023-04-30 17:19:06,15.80,15.80,15.80,99.90,1046304,28,20022,-86
2023-04-30 17:19:37,15.90,15.90,15.90,99.90,1045993,28,19985,-85
2023-04-30 17:20:08,15.90,15.90,15.90,99.90,1045515,28,19965,-87
2023-04-30 17:20:38,15.90,15.90,15.90,99.90,1042591,28,19909,-83
2023-04-30 17:21:09,15.80,15.80,15.80,99.90,1038086,28,19917,-83
2023-04-30 17:21:40,15.80,15.80,15.80,99.90,1038645,28,19913,-84
2023-04-30 17:22:12,15.70,15.70,15.70,99.90,1042554,28,20008,-85
2023-04-30 17:22:42,15.70,15.70,15.70,99.90,1042831,28,19908,-83
2023-04-30 17:23:13,15.70,15.70,15.70,99.90,1041846,28,19909,-88
2023-04-30 17:23:43,15.60,15.60,15.60,99.90,1042829,28,20024,-84
2023-04-30 17:24:14,15.70,15.70,15.70,99.90,1042715,28,20318,-84
2023-04-30 17:24:45,15.60,15.60,15.60,99.90,1047127,28,19965,-85
2023-04-30 17:25:15,15.50,15.50,15.50,99.90,1050388,28,19919,-86
2023-04-30 17:25:46,15.40,15.40,15.40,99.90,1051142,28,20176,-84
2023-04-30 17:26:17,15.40,15.40,15.40,99.90,1050667,28,19908,-87
2023-04-30 17:26:48,15.40,15.40,15.40,99.90,1050731,28,19908,-85
2023-04-30 17:27:20,15.40,15.40,15.40,99.90,1046763,28,19963,-87
2023-04-30 17:27:51,15.40,15.40,15.40,99.90,1047122,28,19970,-85
2023-04-30 17:28:21,15.30,15.30,15.30,99.90,1046808,28,20421,-87
2023-04-30 17:28:52,15.30,15.30,15.30,99.90,1046864,28,19932,-87
2023-04-30 17:29:25,15.40,15.40,15.40,99.90,1046107,28,19950,-89
2023-04-30 17:29:56,15.30,15.30,15.30,99.90,1045469,28,19905,-82
2023-04-30 17:30:27,15.30,15.30,15.30,99.90,1042448,28,19980,-84
2023-04-30 17:31:02,15.40,15.40,15.40,99.90,1045462,28,19908,-85
2023-04-30 17:31:32,15.30,15.30,15.30,99.90,1044347,28,19909,-83
2023-04-30 17:32:03,15.20,15.20,15.20,99.90,1046295,28,20600,-84
2023-04-30 17:32:34,15.20,15.20,15.20,99.90,1047180,28,19912,-83
2023-04-30 17:33:04,15.30,15.30,15.30,99.90,1050824,28,19955,-85
2023-04-30 17:33:35,15.20,15.20,15.20,99.90,1046645,28,20272,-83
2023-04-30 17:34:06,15.30,15.30,15.30,99.90,1047005,28,19912,-84
2023-04-30 17:34:36,15.30,15.30,15.30,99.90,1047262,28,20388,-85
2023-04-30 17:35:07,15.30,15.30,15.30,99.90,1046067,28,19920,-86
2023-04-30 17:35:38,15.30,15.30,15.30,99.90,1050712,28,19908,-85
2023-04-30 17:36:08,15.30,15.30,15.30,99.90,1046273,28,19934,-85
2023-04-30 17:36:39,15.20,15.20,15.20,99.90,1046059,28,19908,-83
2023-04-30 17:37:09,15.20,15.20,15.20,99.90,1045267,28,19913,-86
2023-04-30 17:37:40,15.10,15.10,15.10,99.90,1044413,28,20465,-84
2023-04-30 17:38:10,15.10,15.10,15.10,99.90,1047392,28,20379,-86
2023-04-30 17:38:44,15.10,15.10,15.10,99.90,1044609,28,20007,-85
2023-04-30 17:39:15,15.10,15.10,15.10,99.90,1042497,28,19915,-85
2023-04-30 17:39:45,15.00,15.00,15.00,99.90,1045021,28,19917,-84
2023-04-30 17:40:16,14.90,14.90,14.90,99.90,1046959,28,20427,-84
2023-04-30 17:40:47,14.90,14.90,14.90,99.90,1047897,28,20280,-82
2023-04-30 17:41:17,14.90,14.90,14.90,99.90,1046730,28,19912,-85
2023-04-30 17:41:48,14.90,14.90,14.90,99.90,1046362,28,19909,-85
2023-04-30 17:42:18,14.90,14.90,14.90,99.90,1046543,28,19933,-84
2023-04-30 17:42:50,14.80,14.80,14.80,99.90,1046733,28,20529,-83
2023-04-30 17:43:21,14.80,14.80,14.80,99.90,1050456,28,19912,-84
2023-04-30 17:43:52,14.80,14.80,14.80,99.90,1050780,28,19909,-87
2023-04-30 17:44:22,14.80,14.80,14.80,99.90,1050690,28,19908,-85
2023-04-30 17:44:53,14.80,14.80,14.80,99.90,1051255,28,19912,-83
2023-04-30 17:45:25,14.70,14.70,14.70,99.90,1050931,28,19908,-85
2023-04-30 17:45:56,14.70,14.70,14.70,99.90,1045960,28,20402,-87
2023-04-30 17:46:27,14.70,14.70,14.70,99.90,1046668,28,19920,-85
2023-04-30 17:46:58,14.70,14.70,14.70,99.90,1046994,28,20399,-85
2023-04-30 17:47:28,14.70,14.70,14.70,99.90,1046537,28,19908,-83
2023-04-30 17:47:59,14.70,14.70,14.70,99.90,1051200,28,19916,-86
2023-04-30 17:48:30,14.70,14.70,14.70,99.90,1050757,28,19908,-84
2023-04-30 17:49:02,14.80,14.80,14.80,99.90,1048761,28,19955,-84
2023-04-30 17:49:32,14.80,14.80,14.80,99.90,1050598,28,20669,-87
2023-04-30 17:50:07,14.70,14.70,14.70,99.90,1042795,28,19920,-84
2023-04-30 17:50:37,14.70,14.70,14.70,99.90,1044155,28,19956,-84
2023-04-30 17:51:08,14.70,14.70,14.70,99.90,1042330,28,19941,-85
2023-04-30 17:51:39,14.70,14.70,14.70,99.90,1042382,28,20046,-84
2023-04-30 17:52:09,14.70,14.70,14.70,99.90,1035378,28,19909,-85
2023-04-30 17:52:40,14.70,14.70,14.70,99.90,1038542,28,19995,-84
2023-04-30 17:53:10,14.60,14.60,14.60,99.90,1038126,28,20341,-86
2023-04-30 17:53:41,14.60,14.60,14.60,99.90,1040280,28,19983,-83
2023-04-30 17:54:11,14.60,14.60,14.60,99.90,1042908,28,19950,-86
2023-04-30 17:54:42,14.60,14.60,14.60,99.90,1046652,28,19916,-85
2023-04-30 17:55:12,14.50,14.50,14.50,99.90,1048363,28,20007,-88
2023-04-30 17:55:43,14.50,14.50,14.50,99.90,1048360,28,19916,-86
2023-04-30 17:56:14,14.50,14.50,14.50,99.90,1046839,28,20278,-83
2023-04-30 17:56:44,14.50,14.50,14.50,99.90,1050552,28,19951,-81
2023-04-30 17:57:15,14.50,14.50,14.50,99.90,1046080,28,19908,-83
2023-04-30 17:57:46,14.50,14.50,14.50,99.90,1048342,28,19967,-86
2023-04-30 17:58:16,14.50,14.50,14.50,99.90,1046300,28,19920,-86
2023-04-30 17:58:47,14.60,14.60,14.60,99.90,1042388,28,20394,-85
2023-04-30 17:59:17,14.60,14.60,14.60,99.90,1043467,28,20251,-83
2023-04-30 17:59:48,14.50,14.50,14.50,99.90,1042760,28,19915,-83
2023-04-30 18:00:21,14.50,14.50,14.50,99.90,1042259,28,19922,-85
2023-04-30 18:00:53,14.50,14.50,14.50,99.90,1046426,28,19969,-81
2023-04-30 18:01:24,14.40,14.40,14.40,99.90,1041630,28,19924,-84
2023-04-30 18:01:57,14.40,14.40,14.40,99.90,1046190,28,19919,-82
2023-04-30 18:02:28,14.40,14.40,14.40,99.90,1046145,28,20300,-82
2023-04-30 18:02:59,14.30,14.30,14.30,99.90,1046186,28,19923,-81
2023-04-30 18:03:29,14.30,14.30,14.30,99.90,1048844,28,19915,-83
2023-04-30 18:04:00,14.20,14.20,14.20,99.90,1048584,28,20031,-80
2023-04-30 18:04:31,14.20,14.20,14.20,99.90,1049570,28,19921,-80
2023-04-30 18:05:01,14.20,14.20,14.20,99.90,1050694,28,19934,-85
2023-04-30 18:05:33,14.20,14.20,14.20,99.90,1050712,28,19918,-83
2023-04-30 18:06:06,14.20,14.20,14.20,99.90,1045239,28,19996,-86
2023-04-30 18:06:36,14.10,14.10,14.10,99.90,1046020,28,19913,-85
2023-04-30 18:07:07,14.10,14.10,14.10,99.90,1044789,28,19909,-82
2023-04-30 18:07:37,14.10,14.10,14.10,99.90,1046484,28,19917,-83
2023-04-30 18:08:09,14.10,14.10,14.10,99.90,1040578,28,19996,-82
2023-04-30 18:08:39,14.10,14.10,14.10,99.90,1041621,28,19913,-83
2023-04-30 18:09:11,14.10,14.10,14.10,99.90,1041158,28,20533,-86
2023-04-30 18:09:42,14.00,14.00,14.00,99.90,1034043,28,20388,-84
2023-04-30 18:10:12,14.00,14.00,14.00,99.90,1038255,28,19905,-84
2023-04-30 18:10:45,14.00,14.00,14.00,99.90,1038707,28,20666,-82
2023-04-30 18:11:15,14.00,14.00,14.00,99.90,1043371,28,19922,-84
2023-04-30 18:11:46,13.90,13.90,13.90,99.90,1043115,28,19924,-83
2023-04-30 18:12:17,14.00,14.00,14.00,99.90,1046389,28,19962,-85
2023-04-30 18:12:48,14.00,14.00,14.00,99.90,1041521,28,19916,-83
2023-04-30 18:13:19,14.00,14.00,14.00,99.90,1041948,28,19913,-83
2023-04-30 18:13:50,14.00,14.00,14.00,99.90,1037834,28,19932,-85
2023-04-30 18:14:20,13.90,13.90,13.90,99.90,1041938,28,19999,-86
2023-04-30 18:14:51,13.90,13.90,13.90,99.90,1046856,28,19914,-85
2023-04-30 18:15:22,13.90,13.90,13.90,99.90,1042390,28,19909,-85
2023-04-30 18:15:53,13.90,13.90,13.90,99.90,1044758,28,19920,-85
2023-04-30 18:16:23,13.80,13.80,13.80,99.90,1044910,28,20486,-84
2023-04-30 18:16:54,13.80,13.80,13.80,99.90,1046888,28,19909,-84
2023-04-30 18:17:25,13.80,13.80,13.80,99.90,1045834,28,20370,-83
2023-04-30 18:17:58,13.80,13.80,13.80,99.90,1046228,28,19909,-82
2023-04-30 18:18:28,13.80,13.80,13.80,99.90,1046636,28,20360,-81
2023-04-30 18:18:59,13.80,13.80,13.80,99.90,1042603,28,19948,-82
2023-04-30 18:19:33,13.80,13.80,13.80,99.90,1046379,28,20333,-83
2023-04-30 18:20:06,13.80,13.80,13.80,99.90,1046710,28,20369,-80
2023-04-30 18:20:36,13.80,13.80,13.80,99.90,1046558,28,20050,-83
2023-04-30 18:21:13,13.80,13.80,13.80,99.90,1046457,28,19967,-85
2023-04-30 18:21:44,13.80,13.80,13.80,99.90,1045439,28,19936,-82
2023-04-30 18:22:17,13.70,13.70,13.70,99.90,1046776,28,19908,-81
2023-04-30 18:22:48,13.70,13.70,13.70,99.90,1046547,28,19912,-84
2023-04-30 18:23:19,13.70,13.70,13.70,99.90,1049260,28,19912,-80
2023-04-30 18:23:50,13.80,13.80,13.80,99.90,1046046,28,19919,-81
2023-04-30 18:24:26,13.70,13.70,13.70,99.90,1041683,28,19935,-82
2023-04-30 18:24:57,13.80,13.80,13.80,99.90,1041328,28,19909,-81
2023-04-30 18:25:27,13.70,13.70,13.70,99.90,1043134,28,19912,-84
2023-04-30 18:25:58,13.70,13.70,13.70,99.90,1047024,28,19932,-79
2023-04-30 18:26:28,13.70,13.70,13.70,99.90,1046219,28,19983,-82
2023-04-30 18:26:59,13.70,13.70,13.70,99.90,1046232,28,20000,-82
2023-04-30 18:27:31,13.70,13.70,13.70,99.90,1042073,28,20070,-81
2023-04-30 18:28:02,13.70,13.70,13.70,99.90,1041751,28,20513,-81
2023-04-30 18:28:33,13.60,13.60,13.60,99.90,1042229,28,19917,-80
2023-04-30 18:29:03,13.60,13.60,13.60,99.90,1042797,28,19913,-81
2023-04-30 18:29:34,13.60,13.60,13.60,99.90,1041988,28,19909,-81
2023-04-30 18:30:06,13.60,13.60,13.60,99.90,1038348,28,19916,-79
2023-04-30 18:30:37,13.50,13.50,13.50,99.90,1038224,28,19967,-83
2023-04-30 18:31:07,13.50,13.50,13.50,99.90,1038672,28,20359,-83
2023-04-30 18:31:38,13.50,13.50,13.50,99.90,1042368,28,19905,-82
2023-04-30 18:32:08,13.50,13.50,13.50,99.90,1046445,28,19930,-82
2023-04-30 18:32:40,13.50,13.50,13.50,99.90,1041197,28,19928,-80
2023-04-30 18:33:14,13.50,13.50,13.50,99.90,1037656,28,19956,-83
2023-04-30 18:33:44,13.50,13.50,13.50,99.90,1037477,28,19924,-81
2023-04-30 18:34:15,13.50,13.50,13.50,99.90,1039327,28,19935,-85
2023-04-30 18:34:46,13.50,13.50,13.50,99.90,1047016,28,19961,-81
2023-04-30 18:35:16,13.50,13.50,13.50,99.90,1051007,28,20809,-79
2023-04-30 18:35:50,13.40,13.40,13.40,99.90,1041779,28,19921,-81
2023-04-30 18:36:20,13.50,13.50,13.50,99.90,1044805,28,20890,-80
2023-04-30 18:36:51,13.40,13.40,13.40,99.90,1046595,28,19912,-80
2023-04-30 18:37:23,13.40,13.40,13.40,99.90,1042549,28,20364,-80
2023-04-30 18:37:56,13.40,13.40,13.40,99.90,1045983,28,19923,-82
2023-04-30 18:38:27,13.40,13.40,13.40,99.90,1046194,28,19908,-80
2023-04-30 18:38:57,13.40,13.40,13.40,99.90,1041142,28,20140,-81
2023-04-30 18:39:29,13.40,13.40,13.40,99.90,1046360,28,19920,-82
2023-04-30 18:40:00,13.40,13.40,13.40,99.90,1041449,28,20003,-81
2023-04-30 18:40:30,13.40,13.40,13.40,99.90,1042130,28,20326,-80
2023-04-30 18:41:01,13.40,13.40,13.40,99.90,1047451,28,20016,-78
2023-04-30 18:41:32,13.30,13.30,13.30,99.90,1046022,28,20324,-80
2023-04-30 18:42:02,13.30,13.30,13.30,99.90,1046175,28,19908,-79
2023-04-30 18:42:33,13.30,13.30,13.30,99.90,1045094,28,19916,-81
2023-04-30 18:43:04,13.30,13.30,13.30,99.90,1045089,28,19969,-80
2023-04-30 18:43:36,13.20,13.20,13.20,99.90,1044173,28,19928,-80
2023-04-30 18:44:09,13.20,13.20,13.20,99.90,1045360,28,19977,-79
2023-04-30 18:44:40,13.20,13.20,13.20,99.90,1045551,28,20354,-81
2023-04-30 18:45:11,13.20,13.20,13.20,99.90,1042686,28,19909,-81
2023-04-30 18:45:41,13.20,13.20,13.20,99.90,1046308,28,19912,-80
2023-04-30 18:46:12,13.20,13.20,13.20,99.90,1046684,28,19997,-80
2023-04-30 18:46:43,13.20,13.20,13.20,99.90,1045246,28,19913,-81
2023-04-30 18:47:13,13.10,13.10,13.10,99.90,1048293,28,20398,-81
2023-04-30 18:47:44,13.10,13.10,13.10,99.90,1048423,28,19912,-81
2023-04-30 18:48:17,13.10,13.10,13.10,99.90,1041088,28,19927,-79
2023-04-30 18:48:48,13.00,13.00,13.00,99.90,1037377,28,19981,-80
2023-04-30 18:49:19,13.00,13.00,13.00,99.90,1038620,28,20360,-80
2023-04-30 18:49:49,13.00,13.00,13.00,99.90,1040592,28,19919,-80
2023-04-30 18:50:21,13.00,13.00,13.00,99.90,1042418,28,19917,-79
2023-04-30 18:50:51,13.00,13.00,13.00,99.90,1042017,28,19956,-79
2023-04-30 18:51:22,13.00,13.00,13.00,99.90,1042694,28,19905,-80
2023-04-30 18:51:54,13.00,13.00,13.00,99.90,1041524,28,19939,-86
2023-04-30 18:52:24,13.00,13.00,13.00,99.90,1041866,28,19948,-83
2023-04-30 18:52:55,13.00,13.00,13.00,99.90,1045836,28,20315,-83
2023-04-30 18:53:28,13.00,13.00,13.00,99.90,1037144,28,19909,-82
2023-04-30 18:53:58,13.00,13.00,13.00,99.90,1042229,28,19913,-84
2023-04-30 18:54:29,13.10,13.10,13.10,99.90,1036096,28,19913,-83
2023-04-30 18:55:00,13.00,13.00,13.00,99.90,1039344,28,19910,-83
2023-04-30 18:55:30,13.00,13.00,13.00,99.90,1043970,28,19945,-83
2023-04-30 18:56:01,13.10,13.10,13.10,99.90,1039801,28,19955,-83
2023-04-30 18:56:31,13.00,13.00,13.00,99.90,1045581,28,19998,-82
2023-04-30 18:57:02,13.00,13.00,13.00,99.90,1042442,28,19916,-82
2023-04-30 18:57:33,13.00,13.00,13.00,99.90,1042606,28,19913,-82
2023-04-30 18:58:04,13.00,13.00,13.00,99.90,1048367,28,19966,-83
2023-04-30 18:58:34,13.00,13.00,13.00,99.90,1050592,28,19919,-83
2023-04-30 18:59:06,13.00,13.00,13.00,99.90,1042393,28,19974,-83
2023-04-30 18:59:38,13.00,13.00,13.00,99.90,1040740,28,19913,-83
2023-04-30 19:00:09,12.90,12.90,12.90,99.90,1041736,28,19909,-83
2023-04-30 19:00:41,13.00,13.00,13.00,99.90,1041918,28,20352,-84
2023-04-30 19:01:11,12.90,12.90,12.90,99.90,1051262,28,20261,-83
2023-04-30 19:01:42,12.90,12.90,12.90,99.90,1053073,28,19957,-84
2023-04-30 19:02:13,12.90,12.90,12.90,99.90,1050971,28,19930,-84
2023-04-30 19:02:44,12.90,12.90,12.90,99.90,1047044,28,20362,-84
2023-04-30 19:03:14,12.90,12.90,12.90,99.90,1045944,28,20279,-85
2023-04-30 19:03:45,12.90,12.90,12.90,99.90,1041697,28,19910,-83
2023-04-30 19:04:15,12.90,12.90,12.90,99.90,1042207,28,20739,-83
2023-04-30 19:04:48,12.90,12.90,12.90,99.90,1046069,28,19908,-84
2023-04-30 19:05:19,12.90,12.90,12.90,99.90,1051027,28,19912,-83
2023-04-30 19:05:52,12.90,12.90,12.90,99.90,1047226,28,19955,-83
2023-04-30 19:06:23,12.90,12.90,12.90,99.90,1046288,28,20007,-83
2023-04-30 19:06:54,12.90,12.90,12.90,99.90,1048114,28,19908,-83
2023-04-30 19:07:25,12.80,12.80,12.80,99.90,1051134,28,20002,-84
2023-04-30 19:07:55,12.80,12.80,12.80,99.90,1050385,28,20362,-83
2023-04-30 19:08:26,12.80,12.80,12.80,99.90,1050049,28,19908,-82
2023-04-30 19:08:58,12.80,12.80,12.80,99.90,1049004,28,20391,-81
2023-04-30 19:09:29,12.80,12.80,12.80,99.90,1044663,28,20007,-84
2023-04-30 19:10:01,12.80,12.80,12.80,99.90,1048132,28,19942,-84
2023-04-30 19:10:32,12.70,12.70,12.70,99.90,1050165,28,19954,-86
2023-04-30 19:11:03,12.70,12.70,12.70,99.90,1046351,28,19908,-85
2023-04-30 19:11:34,12.70,12.70,12.70,99.90,1046423,28,20007,-85
2023-04-30 19:12:05,12.70,12.70,12.70,99.90,1047521,28,20045,-86
2023-04-30 19:12:35,12.70,12.70,12.70,99.90,1050373,28,20425,-85
2023-04-30 19:13:06,12.70,12.70,12.70,99.90,1048925,28,19908,-88
2023-04-30 19:13:37,12.70,12.70,12.70,99.90,1046466,28,19966,-86
2023-04-30 19:14:07,12.70,12.70,12.70,99.90,1046254,28,20011,-84
2023-04-30 19:14:38,12.60,12.60,12.60,99.90,1045688,28,19916,-85
2023-04-30 19:15:11,12.60,12.60,12.60,99.90,1042004,28,19955,-87
2023-04-30 19:15:42,12.60,12.60,12.60,99.90,1043959,28,19915,-85
2023-04-30 19:16:13,12.60,12.60,12.60,99.90,1041891,28,19916,-83
2023-04-30 19:16:43,12.50,12.50,12.50,99.90,1045286,28,19909,-85
2023-04-30 19:17:15,12.50,12.50,12.50,99.90,1050998,28,19912,-85
2023-04-30 19:17:46,12.50,12.50,12.50,99.90,1050199,28,19908,-86
2023-04-30 19:18:17,12.50,12.50,12.50,99.90,1050895,28,19915,-86
2023-04-30 19:18:48,12.50,12.50,12.50,99.90,1045749,28,19909,-84
2023-04-30 19:19:18,12.40,12.40,12.40,99.90,1042508,28,20129,-85
2023-04-30 19:19:49,12.40,12.40,12.40,99.90,1033742,28,19921,-84
2023-04-30 19:20:20,12.40,12.40,12.40,99.90,1032441,28,19980,-85
2023-04-30 19:20:58,12.40,12.40,12.40,99.90,1038570,28,19920,-84
2023-04-30 19:21:31,12.40,12.40,12.40,99.90,1044836,28,19916,-84
2023-04-30 19:22:02,12.40,12.40,12.40,99.90,1045762,28,19912,-84
2023-04-30 19:22:34,12.40,12.40,12.40,99.90,1044408,28,20363,-85
2023-04-30 19:23:06,12.40,12.40,12.40,99.90,1045554,28,20005,-86
2023-04-30 19:23:37,12.40,12.40,12.40,99.90,1046783,28,19915,-83
2023-04-30 19:24:08,12.40,12.40,12.40,99.90,1047137,28,20351,-84
2023-04-30 19:24:38,12.30,12.30,12.30,99.90,1050656,28,19915,-84
2023-04-30 19:25:09,12.30,12.30,12.30,99.90,1046628,28,19912,-84
2023-04-30 19:25:40,12.30,12.30,12.30,99.90,1048564,28,20123,-84
2023-04-30 19:26:10,12.30,12.30,12.30,99.90,1046364,28,19936,-84
2023-04-30 19:26:41,12.20,12.20,12.20,99.90,1046049,28,19936,-85
2023-04-30 19:27:12,12.30,12.30,12.30,99.90,1044777,28,19943,-84
2023-04-30 19:27:43,12.20,12.20,12.20,99.90,1046738,28,19991,-85
2023-04-30 19:28:14,12.20,12.20,12.20,99.90,1044467,28,20000,-83
2023-04-30 19:28:45,12.20,12.20,12.20,99.90,1046075,28,20398,-87
2023-04-30 19:29:17,12.20,12.20,12.20,99.90,1049863,28,19916,-85
2023-04-30 19:29:47,12.20,12.20,12.20,99.90,1050683,28,20013,-84
2023-04-30 19:30:18,12.20,12.20,12.20,99.90,1047271,28,20370,-86
2023-04-30 19:30:54,12.20,12.20,12.20,99.90,1045406,28,20003,-85
2023-04-30 19:31:25,12.20,12.20,12.20,99.90,1043515,28,19912,-87
2023-04-30 19:31:56,12.20,12.20,12.20,99.90,1038690,28,20473,-86
2023-04-30 19:32:27,12.20,12.20,12.20,99.90,1037514,28,20453,-87
2023-04-30 19:32:58,12.20,12.20,12.20,99.90,1050112,28,19922,-86
2023-04-30 19:33:29,12.10,12.10,12.10,99.90,1040708,28,20482,-84
2023-04-30 19:34:00,12.10,12.10,12.10,99.90,1038260,28,20331,-80
2023-04-30 19:34:31,12.10,12.10,12.10,99.90,1042485,28,20003,-86
2023-04-30 19:35:01,12.10,12.10,12.10,99.90,1037906,28,19928,-90
2023-04-30 19:35:33,12.10,12.10,12.10,99.90,1038510,28,19923,-84
2023-04-30 19:36:04,12.10,12.10,12.10,99.90,1042207,28,20382,-84
2023-04-30 19:36:34,12.10,12.10,12.10,99.90,1041803,28,19938,-87
2023-04-30 19:37:06,12.10,12.10,12.10,99.90,1042472,28,19913,-86
2023-04-30 19:37:36,12.10,12.10,12.10,99.90,1042623,28,20739,-87
2023-04-30 19:38:07,12.10,12.10,12.10,99.90,1046650,28,20015,-86
2023-04-30 19:38:38,12.10,12.10,12.10,99.90,1044979,28,19908,-85
2023-04-30 19:39:10,12.10,12.10,12.10,99.90,1046677,28,19998,-85
2023-04-30 19:39:41,12.00,12.00,12.00,99.90,1038273,28,20011,-85
2023-04-30 19:40:12,12.00,12.00,12.00,99.90,1035172,28,19914,-85
2023-04-30 19:40:49,12.00,12.00,12.00,99.90,1038095,28,19995,-86
2023-04-30 19:41:20,12.00,12.00,12.00,99.90,1031436,28,19934,-86
2023-04-30 19:41:51,12.00,12.00,12.00,99.90,1038664,28,20266,-87
2023-04-30 19:42:21,12.00,12.00,12.00,99.90,1038181,28,19911,-85
2023-04-30 19:42:52,12.00,12.00,12.00,99.90,1034425,28,19911,-86
2023-04-30 19:43:25,12.00,12.00,12.00,99.90,1037517,28,19952,-85
2023-04-30 19:43:58,12.00,12.00,12.00,99.90,1034419,28,19920,-88
2023-04-30 19:44:29,12.00,12.00,12.00,99.90,1039384,28,20004,-86
2023-04-30 19:45:03,12.00,12.00,12.00,99.90,1035878,28,20470,-86
2023-04-30 19:45:36,12.00,12.00,12.00,99.90,1035473,28,20281,-86
2023-04-30 19:46:06,12.00,12.00,12.00,99.90,1038450,28,20519,-89
2023-04-30 19:46:37,12.00,12.00,12.00,99.90,1040898,28,19921,-87
2023-04-30 19:47:08,12.00,12.00,12.00,99.90,1036676,28,19913,-84
2023-04-30 19:47:38,12.00,12.00,12.00,99.90,1041883,28,19929,-87
2023-04-30 19:48:09,11.90,11.90,11.90,99.90,1033288,28,20406,-88
2023-04-30 19:48:40,11.90,11.90,11.90,99.90,1034196,28,20020,-87
2023-04-30 19:49:10,12.00,12.00,12.00,99.90,1033960,28,20016,-88
2023-04-30 19:49:41,11.90,11.90,11.90,99.90,1032328,28,20009,-87
2023-04-30 19:50:11,12.00,12.00,12.00,99.90,1034401,28,19916,-85
2023-04-30 19:50:44,11.90,11.90,11.90,99.90,1037108,28,19917,-86
2023-04-30 19:51:15,11.90,11.90,11.90,99.90,1036874,28,20443,-87
2023-04-30 19:51:45,11.90,11.90,11.90,99.90,1038402,28,19920,-87
2023-04-30 19:52:16,11.90,11.90,11.90,99.90,1041945,28,19909,-85
2023-04-30 19:52:46,11.90,11.90,11.90,99.90,1047164,28,20022,-86
2023-04-30 19:53:17,11.80,11.80,11.80,99.90,1043657,28,19913,-87
2023-04-30 19:53:49,11.80,11.80,11.80,99.90,1042897,28,19909,-87
2023-04-30 19:54:20,11.80,11.80,11.80,99.90,1042842,28,19913,-87
2023-04-30 19:55:04,11.90,11.90,11.90,99.90,1038084,28,20004,-85
2023-04-30 19:55:57,11.80,11.80,11.80,99.90,1038771,28,20000,-87
2023-04-30 19:56:54,11.80,11.80,11.80,99.90,1035498,28,20063,-85
2023-04-30 19:57:32,11.90,11.90,11.90,99.90,1036686,28,19924,-85
2023-04-30 19:58:08,11.90,11.90,11.90,99.90,1034151,28,20418,-85
2023-04-30 19:58:57,11.90,11.90,11.90,99.90,1035119,28,19960,-86
2023-04-30 20:00:31,11.90,11.90,11.90,99.90,1043196,28,19916,-86
2023-04-30 20:01:04,11.90,11.90,11.90,99.90,1044690,28,19967,-86
2023-04-30 20:01:38,11.90,11.90,11.90,99.90,1042161,28,20458,-86
2023-04-30 20:02:09,11.90,11.90,11.90,99.90,1037195,28,20379,-87
2023-04-30 20:02:40,11.90,11.90,11.90,99.90,1037567,28,19937,-87
2023-04-30 20:03:47,11.80,11.80,11.80,99.90,1037944,28,19913,-86
2023-04-30 20:04:21,11.80,11.80,11.80,99.90,1040604,28,20538,-87
2023-04-30 20:04:54,11.80,11.80,11.80,99.90,1040613,28,20368,-87
2023-04-30 20:05:27,11.80,11.80,11.80,99.90,1041563,28,19913,-85
2023-04-30 20:06:02,11.80,11.80,11.80,99.90,1041969,28,20291,-84
2023-04-30 20:06:36,11.80,11.80,11.80,99.90,1041401,28,20411,-86
2023-04-30 20:07:59,11.80,11.80,11.80,99.90,1042383,28,19909,-85
2023-04-30 20:08:31,11.70,11.70,11.70,99.90,1045826,28,19916,-88
2023-04-30 20:09:06,11.70,11.70,11.70,99.90,1046598,28,19912,-87
2023-04-30 20:09:39,11.70,11.70,11.70,99.90,1042080,28,19916,-87
2023-04-30 20:10:41,11.70,11.70,11.70,99.90,1042048,28,19913,-87
2023-04-30 20:11:17,11.70,11.70,11.70,99.90,1036675,28,19924,-87
2023-04-30 20:11:52,11.70,11.70,11.70,99.90,1040749,28,19991,-84
2023-04-30 20:12:42,11.60,11.60,11.60,99.90,1042216,28,19934,-85
2023-04-30 20:13:25,11.60,11.60,11.60,99.90,1037300,28,20446,-85
2023-04-30 20:14:15,11.60,11.60,11.60,99.90,1044428,28,20367,-85
2023-04-30 20:14:46,11.60,11.60,11.60,99.90,1037815,28,19923,-86
2023-04-30 20:15:55,11.60,11.60,11.60,99.90,1042427,28,19935,-86
2023-04-30 20:16:18,11.60,11.60,11.60,99.90,1038896,28,19913,-85
2023-04-30 20:16:56,11.60,11.60,11.60,99.90,1046056,28,19909,-85
2023-04-30 20:18:38,11.60,11.60,11.60,99.90,1042181,28,20011,-85
2023-04-30 20:19:19,11.60,11.60,11.60,99.90,1040105,28,20678,-85
2023-04-30 20:19:57,11.50,11.50,11.50,99.90,1040291,28,19919,-85
2023-04-30 20:20:30,11.50,11.50,11.50,99.90,1033857,28,20652,-85
2023-04-30 20:21:01,11.50,11.50,11.50,99.90,1030930,28,19910,-85
2023-04-30 20:21:32,11.60,11.60,11.60,99.90,1030014,28,20389,-85
2023-04-30 20:22:03,11.60,11.60,11.60,99.90,1032628,28,20381,-86
2023-04-30 20:22:34,11.60,11.60,11.60,99.90,1037867,28,20003,-84
2023-04-30 20:23:15,11.60,11.60,11.60,99.90,1041753,28,19909,-87
2023-04-30 20:23:45,11.60,11.60,11.60,99.90,1043650,28,19948,-82
2023-04-30 20:24:16,11.60,11.60,11.60,99.90,1045702,28,19908,-83
2023-04-30 20:24:47,11.60,11.60,11.60,99.90,1041992,28,19912,-83
2023-04-30 20:25:18,11.70,11.70,11.70,99.90,1037291,28,20019,-83
2023-04-30 20:25:56,11.60,11.60,11.60,99.90,1038262,28,19913,-83
2023-04-30 20:26:27,11.60,11.60,11.60,99.90,1036582,28,19921,-83
2023-04-30 20:27:02,11.60,11.60,11.60,99.90,1043030,28,19909,-83
2023-04-30 20:27:33,11.60,11.60,11.60,99.90,1041790,28,19951,-83
2023-04-30 20:28:24,11.60,11.60,11.60,99.90,1041291,28,19917,-83
2023-04-30 20:28:55,11.60,11.60,11.60,99.90,1040802,28,19924,-82
2023-04-30 20:29:28,11.60,11.60,11.60,99.90,1041243,28,20880,-84
2023-04-30 20:30:06,11.60,11.60,11.60,99.90,1040764,28,20008,-83
2023-04-30 20:30:41,11.60,11.60,11.60,99.90,1041669,28,19913,-84
2023-04-30 20:31:23,11.60,11.60,11.60,99.90,1036021,28,20407,-82
2023-04-30 20:31:53,11.60,11.60,11.60,99.90,1037695,28,19943,-84
2023-04-30 20:32:24,11.60,11.60,11.60,99.90,1029969,28,19922,-84
2023-04-30 20:32:55,11.60,11.60,11.60,99.90,1034827,28,20360,-84
2023-04-30 20:33:29,11.60,11.60,11.60,99.90,1037351,28,20543,-84
2023-04-30 20:34:03,11.60,11.60,11.60,99.90,1034887,28,20492,-83
2023-04-30 20:34:35,11.60,11.60,11.60,99.90,1043243,28,20215,-84
2023-04-30 20:35:06,11.60,11.60,11.60,99.90,1041510,28,19913,-84
2023-04-30 20:35:48,11.60,11.60,11.60,99.90,1038007,28,19933,-84
2023-04-30 20:36:19,11.60,11.60,11.60,99.90,1037755,28,20293,-82
2023-04-30 20:36:51,11.60,11.60,11.60,99.90,1036680,28,20016,-84
2023-04-30 20:37:22,11.60,11.60,11.60,99.90,1036226,28,19925,-83
2023-04-30 20:37:54,11.60,11.60,11.60,99.90,1038870,28,19909,-83
2023-04-30 20:38:25,11.60,11.60,11.60,99.90,1031228,28,19946,-81
2023-04-30 20:38:56,11.60,11.60,11.60,99.90,1037209,28,20374,-82
2023-04-30 20:39:26,11.60,11.60,11.60,99.90,1038375,28,19913,-82
2023-04-30 20:39:58,11.60,11.60,11.60,99.90,1037440,28,19940,-81
2023-04-30 20:40:29,11.50,11.50,11.50,99.90,1041556,28,19988,-83
2023-04-30 20:41:00,11.60,11.60,11.60,99.90,1042600,28,19952,-82
2023-04-30 20:41:31,11.50,11.50,11.50,99.90,1040321,28,19909,-81
2023-04-30 20:42:02,11.60,11.60,11.60,99.90,1041443,28,19994,-82
2023-04-30 20:42:33,11.60,11.60,11.60,99.90,1038359,28,19913,-82
2023-04-30 20:43:04,11.60,11.60,11.60,99.90,1034215,28,19925,-83
2023-04-30 20:43:34,11.60,11.60,11.60,99.90,1034745,28,19940,-83
2023-04-30 20:44:05,11.60,11.60,11.60,99.90,1031519,28,19946,-82
2023-04-30 20:44:36,11.60,11.60,11.60,99.90,1038255,28,20004,-83
2023-04-30 20:45:07,11.50,11.50,11.50,99.90,1038182,28,20214,-83
2023-04-30 20:45:38,11.50,11.50,11.50,99.90,1041468,28,19917,-82
2023-04-30 20:46:09,11.60,11.60,11.60,99.90,1044823,28,20452,-83
2023-04-30 20:46:39,11.50,11.50,11.50,99.90,1041270,28,19905,-83
2023-04-30 20:47:13,11.50,11.50,11.50,99.90,1046978,28,20219,-83
2023-04-30 20:47:43,11.50,11.50,11.50,99.90,1039435,28,19915,-83
2023-04-30 20:48:18,11.50,11.50,11.50,99.90,1044978,28,20310,-84
2023-04-30 20:48:48,11.50,11.50,11.50,99.90,1040805,28,20041,-85
2023-04-30 20:49:19,11.50,11.50,11.50,99.90,1038892,28,19962,-82
2023-04-30 20:49:52,11.50,11.50,11.50,99.90,1039226,28,19984,-85
2023-04-30 20:50:22,11.50,11.50,11.50,99.90,1039126,28,19913,-84
2023-04-30 20:50:53,11.50,11.50,11.50,99.90,1044639,28,20380,-85
2023-04-30 20:51:24,11.50,11.50,11.50,99.90,1047243,28,19909,-82
2023-04-30 20:51:55,11.50,11.50,11.50,99.90,1045897,28,19955,-82
2023-04-30 20:52:25,11.50,11.50,11.50,99.90,1045034,28,20314,-83
2023-04-30 20:52:56,11.50,11.50,11.50,99.90,1041265,28,19913,-82
2023-04-30 20:53:26,11.40,11.40,11.40,99.90,1038727,28,20027,-83
2023-04-30 20:53:57,11.50,11.50,11.50,99.90,1035975,28,19913,-83
2023-04-30 20:54:28,11.40,11.40,11.40,99.90,1041139,28,19916,-83
2023-04-30 20:54:59,11.40,11.40,11.40,99.90,1036823,28,19921,-83
2023-04-30 20:55:30,11.40,11.40,11.40,99.90,1044313,28,20375,-83
2023-04-30 20:56:00,11.40,11.40,11.40,99.90,1041215,28,20428,-83
2023-04-30 20:56:31,11.40,11.40,11.40,99.90,1038134,28,20442,-82
2023-04-30 20:57:02,11.40,11.40,11.40,99.90,1044160,28,19938,-82
2023-04-30 20:57:33,11.40,11.40,11.40,99.90,1036874,28,19905,-82
2023-04-30 20:58:03,11.40,11.40,11.40,99.90,1036807,28,19913,-82
2023-04-30 20:58:34,11.40,11.40,11.40,99.90,1037411,28,19913,-82
2023-04-30 20:59:04,11.40,11.40,11.40,99.90,1038806,28,19959,-83
2023-04-30 20:59:36,11.40,11.40,11.40,99.90,1041499,28,19932,-82
2023-04-30 21:00:06,11.40,11.40,11.40,99.90,1044107,28,19943,-83
2023-04-30 21:00:37,11.40,11.40,11.40,99.90,1042580,28,20231,-81
2023-04-30 21:01:07,11.40,11.40,11.40,99.90,1043578,28,19934,-82
2023-04-30 21:01:38,11.40,11.40,11.40,99.90,1045544,28,19912,-81
2023-04-30 21:02:09,11.40,11.40,11.40,99.90,1038917,28,20009,-81
2023-04-30 21:02:39,11.30,11.30,11.30,99.90,1039097,28,21010,-82
2023-04-30 21:03:10,11.30,11.30,11.30,99.90,1040564,28,19988,-82
2023-04-30 21:03:43,11.30,11.30,11.30,99.90,1040614,28,20746,-82
2023-04-30 21:04:13,11.40,11.40,11.40,99.90,1044913,28,20279,-81
2023-04-30 21:04:44,11.30,11.30,11.30,99.90,1040826,28,19920,-82
2023-04-30 21:05:15,11.30,11.30,11.30,99.90,1039266,28,19916,-83
2023-04-30 21:05:46,11.30,11.30,11.30,99.90,1033717,28,19913,-84
2023-04-30 21:06:19,11.30,11.30,11.30,99.90,1040099,28,20491,-82
2023-04-30 21:06:50,11.30,11.30,11.30,99.90,1044359,28,19931,-82
2023-04-30 21:07:20,11.30,11.30,11.30,99.90,1040210,28,19913,-80
2023-04-30 21:07:51,11.30,11.30,11.30,99.90,1044450,28,19955,-81
2023-04-30 21:08:22,11.30,11.30,11.30,99.90,1037019,28,19916,-81
2023-04-30 21:08:52,11.30,11.30,11.30,99.90,1042556,28,19912,-81
2023-04-30 21:09:25,11.30,11.30,11.30,99.90,1043404,28,19917,-83
2023-04-30 21:09:57,11.30,11.30,11.30,99.90,1041866,28,20431,-82
2023-04-30 21:10:34,11.30,11.30,11.30,99.90,1039849,28,20269,-81
2023-04-30 21:11:04,11.30,11.30,11.30,99.90,1043535,28,19923,-82
2023-04-30 21:11:35,11.30,11.30,11.30,99.90,1042245,28,19923,-82
2023-04-30 21:12:05,11.30,11.30,11.30,99.90,1039312,28,19920,-83
2023-04-30 21:12:36,11.20,11.20,11.20,99.90,1036242,28,20954,-82
2023-04-30 21:13:07,11.20,11.20,11.20,99.90,1034723,28,20568,-81
2023-04-30 21:13:38,11.20,11.20,11.20,99.90,1036880,28,19979,-82
2023-04-30 21:14:09,11.20,11.20,11.20,99.90,1034399,28,20402,-82
2023-04-30 21:14:40,11.20,11.20,11.20,99.90,1034524,28,19995,-85
2023-04-30 21:15:11,11.20,11.20,11.20,99.90,1036560,28,19916,-83
2023-04-30 21:15:42,11.20,11.20,11.20,99.90,1036695,28,19913,-84
2023-04-30 21:16:12,11.10,11.10,11.10,99.90,1030927,28,19914,-86
2023-04-30 21:16:43,11.10,11.10,11.10,99.90,1034110,28,19971,-84
2023-04-30 21:17:14,11.10,11.10,11.10,99.90,1033792,28,19918,-83
2023-04-30 21:17:44,11.10,11.10,11.10,99.90,1035025,28,19963,-86
2023-04-30 21:18:15,11.10,11.10,11.10,99.90,1034563,28,20013,-85
2023-04-30 21:18:47,11.00,11.00,11.00,99.90,1030120,28,19914,-84
2023-04-30 21:19:18,11.10,11.10,11.10,99.90,1034873,28,19922,-83
2023-04-30 21:19:48,11.00,11.00,11.00,99.90,1034687,28,19923,-83
2023-04-30 21:20:21,11.10,11.10,11.10,99.90,1039089,28,19909,-84
2023-04-30 21:20:52,11.10,11.10,11.10,99.90,1038023,28,19916,-83
2023-04-30 21:21:23,11.00,11.00,11.00,99.90,1034822,28,19914,-84
2023-04-30 21:21:53,11.00,11.00,11.00,99.90,1040617,28,19915,-84
2023-04-30 21:22:24,11.00,11.00,11.00,99.90,1039147,28,19905,-84
2023-04-30 21:22:55,11.00,11.00,11.00,99.90,1042529,28,20441,-85
2023-04-30 21:23:26,11.00,11.00,11.00,99.90,1046463,28,20268,-86
2023-04-30 21:23:59,11.00,11.00,11.00,99.90,1043101,28,19905,-85
2023-04-30 21:24:32,11.00,11.00,11.00,99.90,1042956,28,19999,-84
2023-04-30 21:25:05,10.90,10.90,10.90,99.90,1034383,28,19920,-85
2023-04-30 21:25:37,10.90,10.90,10.90,99.90,1035457,28,20371,-84
2023-04-30 21:26:07,10.90,10.90,10.90,99.90,1032124,28,20369,-84
2023-04-30 21:26:38,10.90,10.90,10.90,99.90,1038821,28,19999,-84
2023-04-30 21:27:09,10.90,10.90,10.90,99.90,1037945,28,19923,-85
2023-04-30 21:27:39,10.90,10.90,10.90,99.90,1042756,28,20358,-87
2023-04-30 21:28:10,10.90,10.90,10.90,99.90,1042483,28,20023,-85
2023-04-30 21:28:41,10.90,10.90,10.90,99.90,1038589,28,19945,-83
2023-04-30 21:29:11,10.90,10.90,10.90,99.90,1033956,28,19928,-85
2023-04-30 21:29:42,10.90,10.90,10.90,99.90,1038253,28,20367,-84
2023-04-30 21:30:15,10.80,10.80,10.80,99.90,1033870,28,20401,-84
2023-04-30 21:30:46,10.80,10.80,10.80,99.90,1035481,28,19945,-84
2023-04-30 21:31:17,10.80,10.80,10.80,99.90,1042146,28,19943,-84
2023-04-30 21:31:55,10.80,10.80,10.80,99.90,1036249,28,19910,-84
2023-04-30 21:32:26,10.80,10.80,10.80,99.90,1042759,28,19932,-84
2023-04-30 21:32:57,10.80,10.80,10.80,99.90,1042239,28,19966,-84
2023-04-30 21:33:27,10.80,10.80,10.80,99.90,1044248,28,20647,-83
2023-04-30 21:33:58,10.80,10.80,10.80,99.90,1042413,28,19913,-86
2023-04-30 21:34:30,10.80,10.80,10.80,99.90,1041828,28,20016,-86
2023-04-30 21:35:00,10.80,10.80,10.80,99.90,1042179,28,20493,-86
2023-04-30 21:35:31,10.80,10.80,10.80,99.90,1042123,28,19999,-85
2023-04-30 21:36:02,10.70,10.70,10.70,99.90,1042110,28,19979,-85
2023-04-30 21:36:34,10.80,10.80,10.80,99.90,1039323,28,20476,-83
2023-04-30 21:37:04,10.80,10.80,10.80,99.90,1042161,28,19908,-83
2023-04-30 21:37:35,10.80,10.80,10.80,99.90,1041914,28,19912,-82
2023-04-30 21:38:06,10.70,10.70,10.70,99.90,1036731,28,19913,-84
2023-04-30 21:38:37,10.70,10.70,10.70,99.90,1034472,28,20463,-85
2023-04-30 21:39:08,10.70,10.70,10.70,99.90,1034298,28,19949,-86
2023-04-30 21:39:38,10.70,10.70,10.70,99.90,1034280,28,19943,-84
2023-04-30 21:40:09,10.70,10.70,10.70,99.90,1039151,28,19909,-82
2023-04-30 21:40:43,10.70,10.70,10.70,99.90,1042768,28,20651,-84
2023-04-30 21:41:15,10.70,10.70,10.70,99.90,1042166,28,19916,-84
2023-04-30 21:41:48,10.70,10.70,10.70,99.90,1042585,28,19962,-82
2023-04-30 21:42:18,10.70,10.70,10.70,99.90,1042842,28,19913,-83
2023-04-30 21:42:49,10.70,10.70,10.70,99.90,1038823,28,20399,-84
2023-04-30 21:43:19,10.70,10.70,10.70,99.90,1042724,28,20013,-83
2023-04-30 21:43:50,10.60,10.60,10.60,99.90,1042127,28,19947,-84
2023-04-30 21:44:20,10.70,10.70,10.70,99.90,1042184,28,19955,-83
2023-04-30 21:44:51,10.70,10.70,10.70,99.90,1044941,28,20031,-85
2023-04-30 21:45:22,10.60,10.60,10.60,99.90,1042452,28,20003,-87
2023-04-30 21:45:52,10.60,10.60,10.60,99.90,1042402,28,19915,-84
2023-04-30 21:46:23,10.60,10.60,10.60,99.90,1041527,28,19911,-86
2023-04-30 21:46:54,10.60,10.60,10.60,99.90,1042316,28,20556,-87
2023-04-30 21:47:24,10.60,10.60,10.60,99.90,1044986,28,19908,-83
2023-04-30 21:47:55,10.60,10.60,10.60,99.90,1042996,28,20106,-88
2023-04-30 21:48:25,10.50,10.50,10.50,99.90,1045948,28,19913,-85
2023-04-30 21:48:56,10.60,10.60,10.60,99.90,1046137,28,20038,-85
2023-04-30 21:49:30,10.60,10.60,10.60,99.90,1042581,28,20035,-83
2023-04-30 21:50:00,10.60,10.60,10.60,99.90,1038142,28,19962,-84
2023-04-30 21:50:31,10.60,10.60,10.60,99.90,1037951,28,19909,-86
2023-04-30 21:51:03,10.60,10.60,10.60,99.90,1039056,28,20533,-84
2023-04-30 21:51:35,10.70,10.70,10.70,99.90,1042049,28,20443,-82
2023-04-30 21:52:07,10.70,10.70,10.70,99.90,1047041,28,20360,-81
2023-04-30 21:52:40,10.70,10.70,10.70,99.90,1042640,28,19934,-84
2023-04-30 21:53:10,10.70,10.70,10.70,99.90,1046941,28,19916,-85
2023-04-30 21:53:44,10.70,10.70,10.70,99.90,1046842,28,19978,-83
2023-04-30 21:54:18,10.70,10.70,10.70,99.90,1045965,28,20364,-88
2023-04-30 21:54:49,10.80,10.80,10.80,99.90,1046915,28,20003,-84
2023-04-30 21:55:19,10.80,10.80,10.80,99.90,1046434,28,19935,-82
2023-04-30 21:55:50,10.80,10.80,10.80,99.90,1046600,28,19977,-82
2023-04-30 21:56:21,10.80,10.80,10.80,99.90,1041424,28,19915,-85
2023-04-30 21:56:51,10.80,10.80,10.80,99.90,1038347,28,20049,-84
2023-04-30 21:57:23,10.80,10.80,10.80,99.90,1037770,28,19948,-86
2023-04-30 21:57:53,10.80,10.80,10.80,99.90,1038647,28,19920,-83
2023-04-30 21:58:24,10.80,10.80,10.80,99.90,1042075,28,19947,-83
2023-04-30 21:58:55,10.90,10.90,10.90,99.90,1043104,28,20307,-82
2023-04-30 21:59:26,10.80,10.80,10.80,99.90,1043951,28,19995,-79
2023-04-30 21:59:59,10.80,10.80,10.80,99.90,1044501,28,19917,-79
2023-04-30 22:00:30,10.90,10.90,10.90,99.90,1046493,28,20114,-80
2023-04-30 22:01:03,10.80,10.80,10.80,99.90,1044425,28,20049,-80
2023-04-30 22:01:34,10.80,10.80,10.80,99.90,1041998,28,19912,-79
2023-04-30 22:02:04,10.80,10.80,10.80,99.90,1041838,28,19948,-80
2023-04-30 22:02:35,10.80,10.80,10.80,99.90,1042938,28,19916,-83
2023-04-30 22:03:05,10.90,10.90,10.90,99.90,1046051,28,19909,-82
2023-04-30 22:03:36,10.90,10.90,10.90,99.90,1041722,28,19967,-82
2023-04-30 22:04:07,10.80,10.80,10.80,99.90,1037986,28,20047,-82
2023-04-30 22:04:38,10.80,10.80,10.80,99.90,1038429,28,20430,-83
2023-04-30 22:05:09,10.90,10.90,10.90,99.90,1037386,28,20051,-82
2023-04-30 22:05:42,10.80,10.80,10.80,99.90,1039121,28,20392,-84
2023-04-30 22:06:12,10.80,10.80,10.80,99.90,1041938,28,19939,-84
2023-04-30 22:06:43,10.80,10.80,10.80,99.90,1042585,28,19919,-82
2023-04-30 22:07:14,10.80,10.80,10.80,99.90,1043427,28,20006,-82
2023-04-30 22:07:46,10.80,10.80,10.80,99.90,1049028,28,19975,-81
2023-04-30 22:08:16,10.80,10.80,10.80,99.90,1044751,28,19908,-79
2023-04-30 22:08:47,10.80,10.80,10.80,99.90,1038933,28,20595,-80
2023-04-30 22:09:17,10.70,10.70,10.70,99.90,1044641,28,19920,-82
2023-04-30 22:09:50,10.70,10.70,10.70,99.90,1039540,28,19921,-82
2023-04-30 22:10:21,10.70,10.70,10.70,99.90,1041973,28,19983,-82
2023-04-30 22:10:58,10.70,10.70,10.70,99.90,1042731,28,19921,-83
2023-04-30 22:11:28,10.80,10.80,10.80,99.90,1043362,28,19920,-83
2023-04-30 22:12:03,10.80,10.80,10.80,99.90,1046492,28,19975,-82
2023-04-30 22:12:34,10.70,10.70,10.70,99.90,1047998,28,19912,-80
2023-04-30 22:13:04,10.70,10.70,10.70,99.90,1042734,28,19999,-82
2023-04-30 22:13:35,10.70,10.70,10.70,99.90,1039548,28,19909,-82
2023-04-30 22:14:06,10.70,10.70,10.70,99.90,1036652,28,19909,-83
2023-04-30 22:14:37,10.70,10.70,10.70,99.90,1032827,28,19980,-83
2023-04-30 22:15:08,10.70,10.70,10.70,99.90,1027881,28,19952,-82
2023-04-30 22:15:38,10.70,10.70,10.70,99.90,1030913,28,20011,-81
2023-04-30 22:16:10,10.70,10.70,10.70,99.90,1037788,28,20024,-83
2023-04-30 22:16:40,10.60,10.60,10.60,99.90,1034086,28,19917,-82
2023-04-30 22:17:11,10.60,10.60,10.60,99.90,1040095,28,20482,-82
2023-04-30 22:17:42,10.70,10.70,10.70,99.90,1038228,28,19991,-82
2023-04-30 22:18:12,10.60,10.60,10.60,99.90,1044981,28,19951,-85
2023-04-30 22:18:43,10.60,10.60,10.60,99.90,1041812,28,19971,-79
2023-04-30 22:19:14,10.60,10.60,10.60,99.90,1046800,28,19935,-82
2023-04-30 22:19:44,10.60,10.60,10.60,99.90,1042403,28,19915,-81
2023-04-30 22:20:16,10.50,10.50,10.50,99.90,1042158,28,19956,-82
2023-04-30 22:20:47,10.50,10.50,10.50,99.90,1047485,28,19908,-83
2023-04-30 22:21:18,10.50,10.50,10.50,99.90,1050126,28,19919,-82
2023-04-30 22:21:48,10.50,10.50,10.50,99.90,1044743,28,20022,-82
2023-04-30 22:22:19,10.50,10.50,10.50,99.90,1041337,28,19912,-82
2023-04-30 22:22:51,10.50,10.50,10.50,99.90,1046625,28,19916,-82
2023-04-30 22:23:25,10.50,10.50,10.50,99.90,1042777,28,19908,-80
2023-04-30 22:23:57,10.50,10.50,10.50,99.90,1042456,28,19917,-85
2023-04-30 22:24:28,10.50,10.50,10.50,99.90,1039948,28,20437,-82
2023-04-30 22:24:59,10.50,10.50,10.50,99.90,1039426,28,20373,-86
2023-04-30 22:25:29,10.50,10.50,10.50,99.90,1042146,28,19913,-81
2023-04-30 22:26:00,10.50,10.50,10.50,99.90,1042859,28,20005,-89
2023-04-30 22:26:31,10.50,10.50,10.50,99.90,1046950,28,19913,-88
2023-04-30 22:27:21,10.50,10.50,10.50,99.90,1046612,28,19999,-85
2023-04-30 22:27:52,10.50,10.50,10.50,99.90,1046216,28,19970,-84
2023-04-30 22:28:22,10.50,10.50,10.50,99.90,1046578,28,19954,-82
2023-04-30 22:28:56,10.40,10.40,10.40,99.90,1045006,28,19916,-86
2023-04-30 22:29:27,10.40,10.40,10.40,99.90,1040365,28,20016,-86
2023-04-30 22:29:58,10.50,10.50,10.50,99.90,1035914,28,19913,-85
2023-04-30 22:30:28,10.40,10.40,10.40,99.90,1039498,28,19935,-82
2023-04-30 22:30:59,10.40,10.40,10.40,99.90,1038131,28,20461,-83
2023-04-30 22:31:34,10.50,10.50,10.50,99.90,1034394,28,19945,-86
2023-04-30 22:32:05,10.40,10.40,10.40,99.90,1035594,28,19969,-83
2023-04-30 22:32:37,10.40,10.40,10.40,99.90,1041159,28,19967,-82
2023-04-30 22:33:08,10.50,10.50,10.50,99.90,1046129,28,20388,-85
2023-04-30 22:33:38,10.50,10.50,10.50,99.90,1046732,28,19916,-85
2023-04-30 22:34:09,10.50,10.50,10.50,99.90,1046343,28,19963,-85
2023-04-30 22:34:40,10.50,10.50,10.50,99.90,1046182,28,20485,-85
2023-04-30 22:35:14,10.50,10.50,10.50,99.90,1042200,28,19909,-85
2023-04-30 22:35:55,10.50,10.50,10.50,99.90,1038303,28,19960,-81
2023-04-30 22:36:26,10.50,10.50,10.50,99.90,1038491,28,20608,-84
2023-04-30 22:36:56,10.50,10.50,10.50,99.90,1034248,28,19917,-84
2023-04-30 22:37:27,10.40,10.40,10.40,99.90,1033557,28,19914,-85
2023-04-30 22:37:58,10.40,10.40,10.40,99.90,1034044,28,19910,-84
2023-04-30 22:38:29,10.50,10.50,10.50,99.90,1037727,28,19913,-85
2023-04-30 22:39:00,10.50,10.50,10.50,99.90,1041983,28,19913,-84
2023-04-30 22:39:30,10.50,10.50,10.50,99.90,1036869,28,20013,-84
2023-04-30 22:40:01,10.50,10.50,10.50,99.90,1033633,28,19914,-83
2023-04-30 22:40:32,10.50,10.50,10.50,99.90,1028845,28,20048,-84
2023-04-30 22:41:03,10.50,10.50,10.50,99.90,1033911,28,20387,-83
2023-04-30 22:41:34,10.50,10.50,10.50,99.90,1037982,28,19909,-83
2023-04-30 22:42:04,10.50,10.50,10.50,99.90,1036446,28,20308,-84
2023-04-30 22:42:35,10.50,10.50,10.50,99.90,1042336,28,20530,-84
2023-04-30 22:43:06,10.50,10.50,10.50,99.90,1044168,28,19912,-85
2023-04-30 22:43:37,10.50,10.50,10.50,99.90,1041790,28,20471,-83
2023-04-30 22:44:08,10.50,10.50,10.50,99.90,1041494,28,20058,-84
2023-04-30 22:44:38,10.50,10.50,10.50,99.90,1034805,28,19909,-84
2023-04-30 22:45:09,10.50,10.50,10.50,99.90,1038379,28,19968,-84
2023-04-30 22:45:40,10.40,10.40,10.40,99.90,1038604,28,19952,-84
2023-04-30 22:46:10,10.40,10.40,10.40,99.90,1043468,28,19916,-84
2023-04-30 22:46:44,10.30,10.30,10.30,99.90,1046171,28,19908,-84
2023-04-30 22:47:15,10.40,10.40,10.40,99.90,1044898,28,19952,-84
2023-04-30 22:47:46,10.30,10.30,10.30,99.90,1043041,28,19913,-85
2023-04-30 22:48:17,10.40,10.40,10.40,99.90,1041683,28,20007,-85
2023-04-30 22:48:48,10.40,10.40,10.40,99.90,1038011,28,19918,-86
2023-04-30 22:49:18,10.30,10.30,10.30,99.90,1037981,28,19992,-84
2023-04-30 22:49:49,10.30,10.30,10.30,99.90,1041402,28,20610,-83
2023-04-30 22:50:20,10.30,10.30,10.30,99.90,1042093,28,20098,-83
2023-04-30 22:50:51,10.30,10.30,10.30,99.90,1041136,28,20085,-83
2023-04-30 22:51:25,10.30,10.30,10.30,99.90,1039066,28,20309,-85
2023-04-30 22:51:56,10.30,10.30,10.30,99.90,1038392,28,19944,-84
2023-04-30 22:52:28,10.30,10.30,10.30,99.90,1033952,28,20369,-80
2023-04-30 22:52:59,10.30,10.30,10.30,99.90,1035204,28,19918,-83
2023-04-30 22:53:29,10.20,10.20,10.20,99.90,1037188,28,20422,-83
2023-04-30 22:54:00,10.20,10.20,10.20,99.90,1037316,28,20479,-82
2023-04-30 22:54:30,10.30,10.30,10.30,99.90,1042257,28,19970,-81
2023-04-30 22:55:02,10.30,10.30,10.30,99.90,1041924,28,19933,-81
2023-04-30 22:55:33,10.20,10.20,10.20,99.90,1042857,28,20032,-82
2023-04-30 22:56:04,10.30,10.30,10.30,99.90,1041530,28,20528,-80
2023-04-30 22:56:38,10.30,10.30,10.30,99.90,1042999,28,19920,-80
2023-04-30 22:57:08,10.30,10.30,10.30,99.90,1044862,28,19912,-80
2023-04-30 22:57:39,10.30,10.30,10.30,99.90,1040195,28,20574,-81
2023-04-30 22:58:09,10.30,10.30,10.30,99.90,1040674,28,20747,-81
2023-04-30 22:58:40,10.30,10.30,10.30,99.90,1042101,28,19934,-86
2023-04-30 22:59:11,10.30,10.30,10.30,99.90,1041805,28,19968,-83
2023-04-30 22:59:41,10.30,10.30,10.30,99.90,1046146,28,20031,-80
2023-04-30 23:00:12,10.30,10.30,10.30,99.90,1042199,28,19992,-82
2023-04-30 23:00:43,10.30,10.30,10.30,99.90,1040585,28,20004,-81
2023-04-30 23:01:13,10.30,10.30,10.30,99.90,1042323,28,19916,-80
2023-04-30 23:01:44,10.30,10.30,10.30,99.90,1040774,28,20000,-82
2023-04-30 23:02:15,10.30,10.30,10.30,99.90,1045480,28,20062,-81
2023-04-30 23:02:45,10.30,10.30,10.30,99.90,1046358,28,19982,-80
2023-04-30 23:03:16,10.30,10.30,10.30,99.90,1042433,28,20003,-81
2023-04-30 23:03:47,10.30,10.30,10.30,99.90,1041666,28,19908,-81
2023-04-30 23:04:17,10.40,10.40,10.40,99.90,1040971,28,19919,-81
2023-04-30 23:04:48,10.30,10.30,10.30,99.90,1036766,28,19910,-81
2023-04-30 23:05:19,10.30,10.30,10.30,99.90,1038520,28,20354,-81
2023-04-30 23:05:50,10.30,10.30,10.30,99.90,1038364,28,19936,-81
2023-04-30 23:06:21,10.30,10.30,10.30,99.90,1042036,28,19912,-84
2023-04-30 23:06:52,10.40,10.40,10.40,99.90,1046447,28,20315,-82
2023-04-30 23:07:22,10.40,10.40,10.40,99.90,1042130,28,20344,-82
2023-04-30 23:07:53,10.30,10.30,10.30,99.90,1042119,28,20546,-83
2023-04-30 23:08:23,10.30,10.30,10.30,99.90,1046782,28,19912,-82
2023-04-30 23:08:54,10.30,10.30,10.30,99.90,1045998,28,19909,-85
2023-04-30 23:09:24,10.30,10.30,10.30,99.90,1046753,28,19908,-82
2023-04-30 23:09:55,10.30,10.30,10.30,99.90,1042444,28,19917,-86
2023-04-30 23:10:26,10.30,10.30,10.30,99.90,1041224,28,19952,-80
2023-04-30 23:10:56,10.30,10.30,10.30,99.90,1039621,28,19953,-80
2023-04-30 23:11:27,10.30,10.30,10.30,99.90,1041855,28,19911,-82
2023-04-30 23:11:57,10.30,10.30,10.30,99.90,1045866,28,19946,-79
2023-04-30 23:12:28,10.30,10.30,10.30,99.90,1043243,28,19919,-85
2023-04-30 23:12:59,10.30,10.30,10.30,99.90,1042775,28,19919,-89
2023-04-30 23:13:30,10.30,10.30,10.30,99.90,1042625,28,19923,-85
2023-04-30 23:14:01,10.30,10.30,10.30,99.90,1042392,28,19909,-86
2023-04-30 23:14:31,10.30,10.30,10.30,99.90,1044893,28,20289,-85
2023-04-30 23:15:02,10.30,10.30,10.30,99.90,1046546,28,19908,-84
2023-04-30 23:15:33,10.30,10.30,10.30,99.90,1045039,28,19908,-88
2023-04-30 23:16:07,10.30,10.30,10.30,99.90,1042978,28,19909,-85
2023-04-30 23:16:39,10.30,10.30,10.30,99.90,1043209,28,19916,-85
2023-04-30 23:17:09,10.30,10.30,10.30,99.90,1041094,28,20365,-85
2023-04-30 23:17:40,10.30,10.30,10.30,99.90,1038903,28,19917,-85
2023-04-30 23:18:11,10.30,10.30,10.30,99.90,1038093,28,19917,-86
2023-04-30 23:18:41,10.30,10.30,10.30,99.90,1038512,28,19909,-84
2023-04-30 23:19:12,10.30,10.30,10.30,99.90,1043203,28,19913,-84
2023-04-30 23:19:42,10.30,10.30,10.30,99.90,1043024,28,19917,-84
2023-04-30 23:20:13,10.30,10.30,10.30,99.90,1048249,28,20001,-86
2023-04-30 23:20:44,10.30,10.30,10.30,99.90,1044668,28,19908,-85
2023-04-30 23:21:14,10.30,10.30,10.30,99.90,1042427,28,19913,-84
2023-04-30 23:21:45,10.30,10.30,10.30,99.90,1038813,28,20442,-85
2023-04-30 23:22:16,10.30,10.30,10.30,99.90,1036008,28,20316,-85
2023-04-30 23:22:46,10.30,10.30,10.30,99.90,1043187,28,19909,-86
2023-04-30 23:23:17,10.30,10.30,10.30,99.90,1038487,28,19921,-87
2023-04-30 23:23:47,10.30,10.30,10.30,99.90,1038851,28,19914,-86
2023-04-30 23:24:18,10.30,10.30,10.30,99.90,1038385,28,19916,-84
2023-04-30 23:24:48,10.30,10.30,10.30,99.90,1038566,28,20309,-84
2023-04-30 23:25:19,10.30,10.30,10.30,99.90,1042929,28,19913,-86
2023-04-30 23:25:50,10.30,10.30,10.30,99.90,1042697,28,19909,-85
2023-04-30 23:26:21,10.30,10.30,10.30,99.90,1042463,28,19916,-85
2023-04-30 23:26:52,10.30,10.30,10.30,99.90,1042270,28,20573,-86
2023-04-30 23:27:23,10.30,10.30,10.30,99.90,1041528,28,19909,-87
2023-04-30 23:27:54,10.30,10.30,10.30,99.90,1047416,28,19909,-84
2023-04-30 23:28:25,10.30,10.30,10.30,99.90,1047583,28,19908,-85
2023-04-30 23:28:55,10.30,10.30,10.30,99.90,1046815,28,19908,-85
2023-04-30 23:29:26,10.30,10.30,10.30,99.90,1047224,28,19932,-84
2023-04-30 23:29:57,10.20,10.20,10.20,99.90,1047590,28,20452,-87
2023-04-30 23:30:27,10.30,10.30,10.30,99.90,1042067,28,20026,-85
2023-04-30 23:31:01,10.20,10.20,10.20,99.90,1042963,28,19912,-86
2023-04-30 23:31:32,10.20,10.20,10.20,99.90,1043076,28,19908,-83
2023-04-30 23:32:03,10.20,10.20,10.20,99.90,1043702,28,19968,-84
2023-04-30 23:32:33,10.20,10.20,10.20,99.90,1046646,28,19931,-84
2023-04-30 23:33:09,10.20,10.20,10.20,99.90,1047164,28,19919,-85
2023-04-30 23:33:39,10.20,10.20,10.20,99.90,1045885,28,19909,-84
2023-04-30 23:34:11,10.20,10.20,10.20,99.90,1046272,28,19916,-88
2023-04-30 23:34:41,10.20,10.20,10.20,99.90,1046431,28,19966,-84
2023-04-30 23:35:12,10.20,10.20,10.20,99.90,1044010,28,19913,-86
2023-04-30 23:35:43,10.20,10.20,10.20,99.90,1042844,28,19909,-85
2023-04-30 23:36:16,10.20,10.20,10.20,99.90,1047584,28,19951,-85
2023-04-30 23:36:46,10.20,10.20,10.20,99.90,1047005,28,19912,-85
2023-04-30 23:37:17,10.20,10.20,10.20,99.90,1046656,28,20518,-87
2023-04-30 23:37:50,10.10,10.10,10.10,99.90,1047130,28,19998,-86
2023-04-30 23:38:21,10.10,10.10,10.10,99.90,1042895,28,19913,-89
2023-04-30 23:38:55,10.10,10.10,10.10,99.90,1042333,28,19910,-86
2023-04-30 23:39:26,10.20,10.20,10.20,99.90,1044919,28,19909,-85
2023-04-30 23:39:56,10.20,10.20,10.20,99.90,1046968,28,20383,-85
2023-04-30 23:40:27,10.10,10.10,10.10,99.90,1046559,28,19912,-85
2023-04-30 23:40:57,10.20,10.20,10.20,99.90,1046860,28,19970,-88
2023-04-30 23:41:28,10.10,10.10,10.10,99.90,1046613,28,20003,-90
2023-04-30 23:41:58,10.10,10.10,10.10,99.90,1046901,28,19913,-87
2023-04-30 23:42:29,10.10,10.10,10.10,99.90,1047394,28,19908,-85
2023-04-30 23:43:00,10.10,10.10,10.10,99.90,1046894,28,19990,-85
2023-04-30 23:43:31,10.20,10.20,10.20,99.90,1046969,28,19940,-91
2023-04-30 23:44:02,10.10,10.10,10.10,99.90,1046509,28,19915,-85
2023-04-30 23:44:33,10.10,10.10,10.10,99.90,1047351,28,19912,-86
2023-04-30 23:45:30,10.10,10.10,10.10,99.90,1047007,28,20391,-86
2023-04-30 23:46:00,10.10,10.10,10.10,99.90,1046568,28,19913,-85
2023-04-30 23:46:31,10.10,10.10,10.10,99.90,1046856,28,19930,-84
2023-04-30 23:47:02,10.10,10.10,10.10,99.90,1046156,28,20003,-86
2023-04-30 23:47:34,10.10,10.10,10.10,99.90,1047051,28,20426,-85
2023-04-30 23:48:05,10.10,10.10,10.10,99.90,1046229,28,20383,-87
2023-04-30 23:48:36,10.10,10.10,10.10,99.90,1047002,28,19948,-85
2023-04-30 23:49:08,10.10,10.10,10.10,99.90,1046991,28,19909,-85
2023-04-30 23:49:39,10.10,10.10,10.10,99.90,1043999,28,19916,-86
2023-04-30 23:50:10,10.10,10.10,10.10,99.90,1038456,28,20012,-85
2023-04-30 23:50:40,10.10,10.10,10.10,99.90,1039818,28,19921,-85
2023-04-30 23:51:11,10.10,10.10,10.10,99.90,1043096,28,20319,-87
2023-04-30 23:51:42,10.10,10.10,10.10,99.90,1046135,28,19909,-90
2023-04-30 23:52:13,10.00,10.00,10.00,99.90,1042435,28,19960,-86
2023-04-30 23:52:43,10.00,10.00,10.00,99.90,1043161,28,19913,-86
2023-04-30 23:53:16,10.10,10.10,10.10,99.90,1042199,28,19958,-87
2023-04-30 23:53:46,10.00,10.00,10.00,99.90,1045963,28,20410,-85
2023-04-30 23:54:17,10.00,10.00,10.00,99.90,1046726,28,19909,-86
2023-04-30 23:54:48,10.00,10.00,10.00,99.90,1043339,28,19967,-86
2023-04-30 23:55:19,10.00,10.00,10.00,99.90,1042748,28,20375,-86
2023-04-30 23:55:50,10.00,10.00,10.00,99.90,1046275,28,19913,-86
2023-04-30 23:56:20,10.00,10.00,10.00,99.90,1042893,28,19909,-86
2023-04-30 23:56:52,10.10,10.10,10.10,99.90,1039459,28,19916,-87
2023-04-30 23:57:23,10.10,10.10,10.10,99.90,1038480,28,20447,-84
2023-04-30 23:57:54,10.10,10.10,10.10,99.90,1040480,28,19921,-85
2023-04-30 23:58:25,10.00,10.00,10.00,99.90,1047418,28,20477,-86
2023-04-30 23:58:56,10.10,10.10,10.10,99.90,1047048,28,19954,-91
2023-04-30 23:59:26,10.00,10.00,10.00,99.90,1047074,28,19909,-85
2023-04-30 23:59:57,10.00,10.00,10.00,99.90,1046756,28,19908,-86