2023-04-30 00:00:12,11.20,11.20,11.20,99.90,1033734,28,20047,-63
2023-04-30 00:00:43,11.20,11.20,11.20,99.90,1033761,28,19913,-65
2023-04-30 00:01:13,11.20,11.20,11.20,99.90,1031582,28,20387,-69
2023-04-30 00:01:44,11.10,11.10,11.10,99.90,1033264,28,19960,-66
2023-04-30 00:02:14,11.10,11.10,11.10,99.90,1032233,28,20038,-65
2023-04-30 00:02:45,11.10,11.10,11.10,99.90,1035879,28,19952,-65
2023-04-30 00:03:15,11.10,11.10,11.10,99.90,1032493,28,20418,-68
2023-04-30 00:03:46,11.10,11.10,11.10,99.90,1035183,28,19959,-65
2023-04-30 00:04:16,11.10,11.10,11.10,99.90,1033153,28,19918,-66
2023-04-30 00:04:47,11.10,11.10,11.10,99.90,1035553,28,19917,-66
2023-04-30 00:05:18,11.10,11.10,11.10,99.90,1032704,28,20480,-66
2023-04-30 00:05:51,11.10,11.10,11.10,99.90,1034439,28,19964,-66
2023-04-30 00:06:22,11.10,11.10,11.10,99.90,1032952,28,19987,-66
2023-04-30 00:06:52,11.10,11.10,11.10,99.90,1034137,28,19921,-65
2023-04-30 00:07:23,11.10,11.10,11.10,99.90,1032432,28,20360,-65
2023-04-30 00:07:53,11.10,11.10,11.10,99.90,1032950,28,19917,-65
2023-04-30 00:08:25,11.10,11.10,11.10,99.90,1033346,28,19917,-66
2023-04-30 00:08:55,11.10,11.10,11.10,99.90,1032811,28,19932,-65
2023-04-30 00:09:26,11.20,11.20,11.20,99.90,1033780,28,19936,-67
2023-04-30 00:09:57,11.10,11.10,11.10,99.90,1032014,28,19914,-66
2023-04-30 00:10:28,11.10,11.10,11.10,99.90,1036323,28,19919,-65
2023-04-30 00:10:58,11.10,11.10,11.10,99.90,1031033,28,19913,-66
2023-04-30 00:11:29,11.10,11.10,11.10,99.90,1035889,28,20486,-64
2023-04-30 00:12:00,11.00,11.00,11.00,99.90,1034308,28,19928,-67
2023-04-30 00:12:30,11.00,11.00,11.00,99.90,1036689,28,19917,-66
2023-04-30 00:13:01,11.00,11.00,11.00,99.90,1031206,28,19921,-66
2023-04-30 00:13:31,11.00,11.00,11.00,99.90,1035310,28,20034,-66
2023-04-30 00:14:02,11.10,11.10,11.10,99.90,1032315,28,20062,-66
2023-04-30 00:14:32,11.10,11.10,11.10,99.90,1035705,28,19971,-64
2023-04-30 00:15:03,11.10,11.10,11.10,99.90,1031478,28,20039,-66
2023-04-30 00:15:34,11.10,11.10,11.10,99.90,1033177,28,20048,-64
2023-04-30 00:16:04,11.10,11.10,11.10,99.90,1031619,28,19914,-67
2023-04-30 00:16:35,11.10,11.10,11.10,99.90,1034600,28,19918,-65
2023-04-30 00:17:06,11.10,11.10,11.10,99.90,1034095,28,20035,-66
2023-04-30 00:17:36,11.10,11.10,11.10,99.90,1036072,28,20060,-67
2023-04-30 00:18:07,11.00,11.00,11.00,99.90,1032974,28,20008,-65
2023-04-30 00:18:38,11.00,11.00,11.00,99.90,1028361,28,20012,-65
2023-04-30 00:19:08,11.00,11.00,11.00,99.90,1031929,28,20000,-66
2023-04-30 00:19:39,11.00,11.00,11.00,99.90,1029975,28,19925,-68
2023-04-30 00:20:11,11.00,11.00,11.00,99.90,1034187,28,19921,-66
2023-04-30 00:20:41,11.00,11.00,11.00,99.90,1032208,28,19968,-64
2023-04-30 00:21:12,11.00,11.00,11.00,99.90,1033424,28,20343,-65
2023-04-30 00:21:42,11.00,11.00,11.00,99.90,1035552,28,19949,-65
2023-04-30 00:22:13,11.00,11.00,11.00,99.90,1035727,28,20000,-64
2023-04-30 00:22:44,11.00,11.00,11.00,99.90,1037668,28,19916,-65
2023-04-30 00:23:14,11.00,11.00,11.00,99.90,1033185,28,19967,-65
2023-04-30 00:23:45,11.00,11.00,11.00,99.90,1033645,28,19929,-65
2023-04-30 00:24:15,11.10,11.10,11.10,99.90,1032487,28,19917,-67
2023-04-30 00:24:46,11.10,11.10,11.10,99.90,1033862,28,19948,-65
2023-04-30 00:25:16,11.00,11.00,11.00,99.90,1034841,28,19969,-65
2023-04-30 00:25:47,11.00,11.00,11.00,99.90,1036654,28,19953,-66
2023-04-30 00:26:18,11.00,11.00,11.00,99.90,1034987,28,20002,-64
2023-04-30 00:26:48,11.00,11.00,11.00,99.90,1031552,28,19917,-66
2023-04-30 00:27:19,11.00,11.00,11.00,99.90,1036149,28,19961,-64
2023-04-30 00:27:49,11.00,11.00,11.00,99.90,1034847,28,19929,-64
2023-04-30 00:28:20,11.00,11.00,11.00,99.90,1032537,28,20040,-66
2023-04-30 00:28:50,11.00,11.00,11.00,99.90,1033555,28,20617,-66
2023-04-30 00:29:21,11.00,11.00,11.00,99.90,1034937,28,20197,-66
2023-04-30 00:29:51,11.00,11.00,11.00,99.90,1033050,28,19936,-65
2023-04-30 00:30:22,10.90,10.90,10.90,99.90,1033770,28,19910,-65
2023-04-30 00:30:52,10.90,10.90,10.90,99.90,1031223,28,20383,-65
2023-04-30 00:31:23,10.90,10.90,10.90,99.90,1035256,28,20390,-65
2023-04-30 00:31:54,10.90,10.90,10.90,99.90,1034271,28,19946,-67
2023-04-30 00:32:24,10.90,10.90,10.90,99.90,1035868,28,20059,-65
2023-04-30 00:32:55,10.90,10.90,10.90,99.90,1032484,28,19972,-66
2023-04-30 00:33:25,10.90,10.90,10.90,99.90,1032222,28,19921,-66
2023-04-30 00:33:56,10.90,10.90,10.90,99.90,1033979,28,20626,-67
2023-04-30 00:34:27,10.90,10.90,10.90,99.90,1032829,28,19953,-65
2023-04-30 00:34:57,10.90,10.90,10.90,99.90,1033829,28,19994,-65
2023-04-30 00:35:28,10.90,10.90,10.90,99.90,1033275,28,19909,-66
2023-04-30 00:35:59,10.90,10.90,10.90,99.90,1034006,28,19963,-66
2023-04-30 00:36:30,10.90,10.90,10.90,99.90,1032490,28,19928,-66
2023-04-30 00:37:01,11.00,11.00,11.00,99.90,1034016,28,19993,-65
2023-04-30 00:37:31,11.00,11.00,11.00,99.90,1032095,28,19964,-66
2023-04-30 00:38:02,11.00,11.00,11.00,99.90,1034813,28,19980,-65
2023-04-30 00:38:33,11.00,11.00,11.00,99.90,1034760,28,20007,-65
2023-04-30 00:39:03,11.00,11.00,11.00,99.90,1033394,28,20448,-65
2023-04-30 00:39:34,11.00,11.00,11.00,99.90,1036190,28,20379,-66
2023-04-30 00:40:05,11.00,11.00,11.00,99.90,1031670,28,19916,-65
2023-04-30 00:40:36,11.00,11.00,11.00,99.90,1037748,28,19947,-65
2023-04-30 00:41:07,11.00,11.00,11.00,99.90,1033556,28,19921,-65
2023-04-30 00:41:38,11.00,11.00,11.00,99.90,1033053,28,20290,-65
2023-04-30 00:42:09,11.00,11.00,11.00,99.90,1033686,28,19941,-65
2023-04-30 00:42:39,10.90,10.90,10.90,99.90,1035660,28,20595,-66
2023-04-30 00:43:10,10.90,10.90,10.90,99.90,1032111,28,20403,-65
2023-04-30 00:43:41,11.00,11.00,11.00,99.90,1033506,28,20021,-66
2023-04-30 00:44:11,10.90,10.90,10.90,99.90,1031388,28,20303,-66
2023-04-30 00:44:42,10.90,10.90,10.90,99.90,1035887,28,20035,-66
2023-04-30 00:45:12,10.90,10.90,10.90,99.90,1030321,28,20051,-66
2023-04-30 00:45:43,10.90,10.90,10.90,99.90,1035735,28,19959,-65
2023-04-30 00:46:13,10.90,10.90,10.90,99.90,1033784,28,19905,-66
2023-04-30 00:46:44,10.90,10.90,10.90,99.90,1033101,28,19992,-65
2023-04-30 00:47:15,10.90,10.90,10.90,99.90,1032514,28,19942,-65
2023-04-30 00:47:45,10.90,10.90,10.90,99.90,1031970,28,19972,-66
2023-04-30 00:48:16,10.90,10.90,10.90,99.90,1038903,28,20391,-66
2023-04-30 00:48:47,10.90,10.90,10.90,99.90,1033785,28,19917,-65
2023-04-30 00:49:18,10.90,10.90,10.90,99.90,1035879,28,19944,-66
2023-04-30 00:49:49,10.90,10.90,10.90,99.90,1031450,28,19914,-66
2023-04-30 00:50:19,10.90,10.90,10.90,99.90,1034477,28,19913,-66
2023-04-30 00:50:50,10.90,10.90,10.90,99.90,1031367,28,19983,-66
2023-04-30 00:51:21,10.90,10.90,10.90,99.90,1034577,28,20777,-66
2023-04-30 00:51:53,10.90,10.90,10.90,99.90,1032895,28,19921,-66
2023-04-30 00:52:23,10.90,10.90,10.90,99.90,1034620,28,19956,-65
2023-04-30 00:52:54,10.90,10.90,10.90,99.90,1033888,28,19913,-67
2023-04-30 00:53:25,10.90,10.90,10.90,99.90,1033371,28,20705,-66
2023-04-30 00:53:56,10.90,10.90,10.90,99.90,1031779,28,20421,-66
2023-04-30 00:54:27,10.90,10.90,10.90,99.90,1033246,28,19920,-65
2023-04-30 00:54:57,10.90,10.90,10.90,99.90,1033136,28,20004,-65
2023-04-30 00:55:28,10.90,10.90,10.90,99.90,1035193,28,19914,-65
2023-04-30 00:55:59,10.90,10.90,10.90,99.90,1032996,28,20062,-65
2023-04-30 00:56:30,10.80,10.80,10.80,99.90,1034352,28,19918,-67
2023-04-30 00:57:01,10.80,10.80,10.80,99.90,1034095,28,19913,-65
2023-04-30 00:57:33,10.80,10.80,10.80,99.90,1035101,28,19917,-65
2023-04-30 00:58:04,10.90,10.90,10.90,99.90,1033345,28,20346,-65
2023-04-30 00:58:35,10.80,10.80,10.80,99.90,1033698,28,19920,-65
2023-04-30 00:59:06,10.80,10.80,10.80,99.90,1032281,28,20446,-67
2023-04-30 00:59:37,10.80,10.80,10.80,99.90,1031919,28,19922,-65
2023-04-30 01:00:11,10.80,10.80,10.80,99.90,1032998,28,20618,-65
2023-04-30 01:00:45,10.90,10.90,10.90,99.90,1031623,28,19914,-65
2023-04-30 01:01:16,10.80,10.80,10.80,99.90,1033502,28,20288,-65
2023-04-30 01:01:47,10.80,10.80,10.80,99.90,1033192,28,19927,-66
2023-04-30 01:02:18,10.80,10.80,10.80,99.90,1031338,28,19910,-65
2023-04-30 01:02:49,10.80,10.80,10.80,99.90,1028036,28,19925,-65
2023-04-30 01:03:21,10.80,10.80,10.80,99.90,1033181,28,20432,-65
2023-04-30 01:03:52,10.80,10.80,10.80,99.90,1030331,28,19918,-65
2023-04-30 01:04:23,10.80,10.80,10.80,99.90,1030767,28,20162,-66
2023-04-30 01:04:54,10.80,10.80,10.80,99.90,1034216,28,19985,-66
2023-04-30 01:05:25,10.80,10.80,10.80,99.90,1036192,28,20098,-65
2023-04-30 01:05:55,10.80,10.80,10.80,99.90,1033787,28,19963,-65
2023-04-30 01:06:26,10.80,10.80,10.80,99.90,1034871,28,19986,-65
2023-04-30 01:06:57,10.80,10.80,10.80,99.90,1031793,28,19921,-67
2023-04-30 01:07:27,10.80,10.80,10.80,99.90,1033799,28,19913,-65
2023-04-30 01:07:58,10.70,10.70,10.70,99.90,1033543,28,19975,-66
2023-04-30 01:08:29,10.70,10.70,10.70,99.90,1032789,28,20009,-65
2023-04-30 01:09:00,10.80,10.80,10.80,99.90,1032309,28,19966,-66
2023-04-30 01:09:31,10.80,10.80,10.80,99.90,1035597,28,19936,-65
2023-04-30 01:10:02,10.70,10.70,10.70,99.90,1033236,28,19975,-65
2023-04-30 01:10:39,10.70,10.70,10.70,99.90,1034017,28,20012,-65
2023-04-30 01:11:10,10.70,10.70,10.70,99.90,1030666,28,20348,-65
2023-04-30 01:11:40,10.70,10.70,10.70,99.90,1036281,28,19955,-65
2023-04-30 01:12:14,10.70,10.70,10.70,99.90,1035862,28,19918,-65
2023-04-30 01:12:49,10.80,10.80,10.80,99.90,1036454,28,19936,-66
2023-04-30 01:13:25,10.70,10.70,10.70,99.90,1031760,28,19909,-65
2023-04-30 01:13:59,10.80,10.80,10.80,99.90,1034234,28,19996,-64
2023-04-30 01:14:32,10.80,10.80,10.80,99.90,1035110,28,19929,-66
2023-04-30 01:15:07,10.80,10.80,10.80,99.90,1031690,28,20307,-66
2023-04-30 01:15:52,10.70,10.70,10.70,99.90,1036217,28,20310,-67
2023-04-30 01:16:25,10.80,10.80,10.80,99.90,1036549,28,20248,-65
2023-04-30 01:17:19,10.70,10.70,10.70,99.90,1036815,28,19952,-66
2023-04-30 01:17:50,10.70,10.70,10.70,99.90,1021898,28,20106,-66
2023-04-30 01:18:38,10.70,10.70,10.70,99.90,1023077,28,19980,-66
2023-04-30 01:19:12,10.70,10.70,10.70,99.90,1032795,28,20411,-65
2023-04-30 01:19:45,10.70,10.70,10.70,99.90,1033205,28,19913,-68
2023-04-30 01:22:17,10.70,10.70,10.70,99.90,1033427,28,20337,-67
2023-04-30 01:22:47,10.70,10.70,10.70,99.90,1036025,28,19920,-66
2023-04-30 01:23:33,10.80,10.80,10.80,99.90,1035405,28,19920,-66
2023-04-30 01:24:22,10.70,10.70,10.70,99.90,1035740,28,20344,-66
2023-04-30 01:25:11,10.80,10.80,10.80,99.90,1035908,28,20134,-66
2023-04-30 01:26:01,10.80,10.80,10.80,99.90,1034467,28,19921,-66
2023-04-30 01:26:50,10.80,10.80,10.80,99.90,1033210,28,19940,-65
2023-04-30 01:27:37,10.80,10.80,10.80,99.90,1037457,28,19913,-65
2023-04-30 01:28:08,10.80,10.80,10.80,99.90,1033773,28,20047,-66
2023-04-30 01:28:41,10.80,10.80,10.80,99.90,1036168,28,20418,-66
2023-04-30 01:29:13,10.80,10.80,10.80,99.90,1036458,28,19949,-65
2023-04-30 01:29:44,10.80,10.80,10.80,99.90,1034671,28,19917,-68
2023-04-30 01:30:16,10.80,10.80,10.80,99.90,1037472,28,19955,-66
2023-04-30 01:30:46,10.80,10.80,10.80,99.90,1038366,28,19909,-66
2023-04-30 01:31:18,10.70,10.70,10.70,99.90,1035135,28,20000,-66
2023-04-30 01:31:48,10.70,10.70,10.70,99.90,1035505,28,20328,-66
2023-04-30 01:32:19,10.70,10.70,10.70,99.90,1031845,28,20000,-66
2023-04-30 01:32:49,10.80,10.80,10.80,99.90,1034873,28,20340,-65
2023-04-30 01:33:20,10.70,10.70,10.70,99.90,1037025,28,19917,-66
2023-04-30 01:33:51,10.70,10.70,10.70,99.90,1036382,28,19928,-65
2023-04-30 01:34:21,10.70,10.70,10.70,99.90,1032246,28,19917,-65
2023-04-30 01:34:52,10.70,10.70,10.70,99.90,1038519,28,19916,-66
2023-04-30 01:35:41,10.70,10.70,10.70,99.90,1032842,28,19941,-65
2023-04-30 01:36:22,10.70,10.70,10.70,99.90,1036255,28,19921,-66
2023-04-30 01:37:05,10.80,10.80,10.80,99.90,1040308,28,20253,-65
2023-04-30 01:37:54,10.70,10.70,10.70,99.90,1032444,28,19917,-65
2023-04-30 01:38:27,10.70,10.70,10.70,99.90,1036068,28,19962,-66
2023-04-30 01:39:01,10.80,10.80,10.80,99.90,1035125,28,20358,-65
2023-04-30 01:39:37,10.70,10.70,10.70,99.90,1037083,28,20071,-65
2023-04-30 01:40:23,10.80,10.80,10.80,99.90,1031692,28,19990,-66
2023-04-30 01:41:00,10.70,10.70,10.70,99.90,1031417,28,19971,-65
2023-04-30 01:41:33,10.70,10.70,10.70,99.90,1035886,28,20047,-65
2023-04-30 01:42:06,10.70,10.70,10.70,99.90,1039527,28,20239,-65
2023-04-30 01:42:49,10.70,10.70,10.70,99.90,1035608,28,19912,-65
2023-04-30 01:43:37,10.70,10.70,10.70,99.90,1036470,28,19944,-68
2023-04-30 01:44:11,10.70,10.70,10.70,99.90,1034225,28,20323,-65
2023-04-30 01:44:50,10.70,10.70,10.70,99.90,1032781,28,20324,-66
2023-04-30 01:45:43,10.70,10.70,10.70,99.90,1038835,28,19966,-66
2023-04-30 01:46:13,10.70,10.70,10.70,99.90,1036389,28,20225,-66
2023-04-30 01:46:49,10.70,10.70,10.70,99.90,1037005,28,20241,-66
2023-04-30 01:47:32,10.70,10.70,10.70,99.90,1031104,28,19910,-65
2023-04-30 01:48:21,10.70,10.70,10.70,99.90,1031534,28,19910,-67
2023-04-30 01:49:01,10.70,10.70,10.70,99.90,1031004,28,19917,-66
2023-04-30 01:49:46,10.70,10.70,10.70,99.90,1033381,28,19939,-66
2023-04-30 01:50:35,10.70,10.70,10.70,99.90,1032216,28,19953,-66
2023-04-30 01:51:15,10.70,10.70,10.70,99.90,1033229,28,20357,-66
2023-04-30 01:51:47,10.70,10.70,10.70,99.90,1038451,28,19949,-65
2023-04-30 01:52:19,10.70,10.70,10.70,99.90,1037822,28,19924,-66
2023-04-30 01:52:56,10.70,10.70,10.70,99.90,1036918,28,20056,-65
2023-04-30 01:53:31,10.70,10.70,10.70,99.90,1035097,28,19929,-67
2023-04-30 01:54:08,10.70,10.70,10.70,99.90,1035370,28,19917,-66
2023-04-30 01:54:44,10.70,10.70,10.70,99.90,1034450,28,20516,-65
2023-04-30 01:55:23,10.70,10.70,10.70,99.90,1034330,28,20738,-67
2023-04-30 01:55:54,10.70,10.70,10.70,99.90,1031519,28,19985,-65
2023-04-30 01:56:30,10.70,10.70,10.70,99.90,1036665,28,20322,-66
2023-04-30 01:57:03,10.70,10.70,10.70,99.90,1032521,28,20176,-66
2023-04-30 01:57:40,10.70,10.70,10.70,99.90,1036346,28,19909,-68
2023-04-30 01:58:17,10.70,10.70,10.70,99.90,1018841,28,20444,-71
2023-04-30 01:58:49,10.70,10.70,10.70,99.90,1030444,28,19912,-65
2023-04-30 01:59:20,10.70,10.70,10.70,99.90,1028172,28,20519,-66
2023-04-30 01:59:51,10.70,10.70,10.70,99.90,1029116,28,19914,-65
2023-04-30 02:00:22,10.70,10.70,10.70,99.90,1030790,28,20354,-65
2023-04-30 02:00:52,10.70,10.70,10.70,99.90,1036604,28,19908,-66
2023-04-30 02:01:26,10.70,10.70,10.70,99.90,1038883,28,19912,-66
2023-04-30 02:01:57,10.70,10.70,10.70,99.90,1039879,28,20279,-66
2023-04-30 02:02:27,10.70,10.70,10.70,99.90,1035124,28,20050,-66
2023-04-30 02:02:58,10.70,10.70,10.70,99.90,1037848,28,19966,-68
2023-04-30 02:03:29,10.70,10.70,10.70,99.90,1036014,28,20000,-65
2023-04-30 02:03:59,10.70,10.70,10.70,99.90,1036781,28,19917,-66
2023-04-30 02:04:30,10.70,10.70,10.70,99.90,1033404,28,20466,-65
2023-04-30 02:05:00,10.70,10.70,10.70,99.90,1031784,28,19983,-65
2023-04-30 02:05:31,10.70,10.70,10.70,99.90,1034639,28,19909,-66
2023-04-30 02:06:01,10.70,10.70,10.70,99.90,1038569,28,20031,-66
2023-04-30 02:06:32,10.60,10.60,10.60,99.90,1036462,28,20123,-67
2023-04-30 02:07:03,10.70,10.70,10.70,99.90,1029151,28,19933,-66
2023-04-30 02:07:38,10.70,10.70,10.70,99.90,1029351,28,20616,-65
2023-04-30 02:08:08,10.70,10.70,10.70,99.90,1028305,28,20001,-67
2023-04-30 02:08:39,10.70,10.70,10.70,99.90,1029331,28,19906,-66
2023-04-30 02:09:10,10.60,10.60,10.60,99.90,1033179,28,19925,-66
2023-04-30 02:09:40,10.70,10.70,10.70,99.90,1032863,28,19963,-66
2023-04-30 02:10:11,10.70,10.70,10.70,99.90,1040210,28,19940,-66
2023-04-30 02:10:42,10.70,10.70,10.70,99.90,1035133,28,19905,-66
2023-04-30 02:11:12,10.70,10.70,10.70,99.90,1038582,28,19905,-66
2023-04-30 02:11:43,10.70,10.70,10.70,99.90,1031286,28,20064,-66
2023-04-30 02:12:13,10.60,10.60,10.60,99.90,1035542,28,20011,-68
2023-04-30 02:12:44,10.60,10.60,10.60,99.90,1033422,28,19940,-66
2023-04-30 02:13:15,10.60,10.60,10.60,99.90,1033360,28,20305,-65
2023-04-30 02:13:45,10.60,10.60,10.60,99.90,1033819,28,20416,-66
2023-04-30 02:14:16,10.60,10.60,10.60,99.90,1034703,28,20398,-65
2023-04-30 02:14:47,10.60,10.60,10.60,99.90,1034750,28,19917,-65
2023-04-30 02:15:17,10.60,10.60,10.60,99.90,1036461,28,20344,-66
2023-04-30 02:15:48,10.60,10.60,10.60,99.90,1035760,28,20074,-65
2023-04-30 02:16:19,10.60,10.60,10.60,99.90,1033153,28,19992,-67
2023-04-30 02:16:49,10.70,10.70,10.70,99.90,1040076,28,19905,-65
2023-04-30 02:17:20,10.60,10.60,10.60,99.90,1036875,28,20004,-65
2023-04-30 02:17:51,10.60,10.60,10.60,99.90,1041201,28,19913,-67
2023-04-30 02:18:21,10.60,10.60,10.60,99.90,1032618,28,19917,-65
2023-04-30 02:18:52,10.60,10.60,10.60,99.90,1037242,28,19988,-63
2023-04-30 02:19:22,10.60,10.60,10.60,99.90,1035141,28,20391,-65
2023-04-30 02:19:53,10.60,10.60,10.60,99.90,1039050,28,19913,-65
2023-04-30 02:20:24,10.60,10.60,10.60,99.90,1035543,28,19910,-66
2023-04-30 02:20:54,10.60,10.60,10.60,99.90,1036805,28,20099,-67
2023-04-30 02:21:26,10.60,10.60,10.60,99.90,1038369,28,19909,-65
2023-04-30 02:21:56,10.60,10.60,10.60,99.90,1038816,28,19917,-64
2023-04-30 02:22:27,10.60,10.60,10.60,99.90,1036785,28,20128,-65
2023-04-30 02:22:58,10.60,10.60,10.60,99.90,1037547,28,20050,-65
2023-04-30 02:23:28,10.60,10.60,10.60,99.90,1037504,28,19999,-68
2023-04-30 02:23:59,10.60,10.60,10.60,99.90,1035891,28,19909,-67
2023-04-30 02:24:30,10.60,10.60,10.60,99.90,1038823,28,20370,-65
2023-04-30 02:25:00,10.60,10.60,10.60,99.90,1036753,28,19992,-64
2023-04-30 02:25:36,10.60,10.60,10.60,99.90,1034014,28,20411,-66
2023-04-30 02:26:07,10.60,10.60,10.60,99.90,1034110,28,20344,-66
2023-04-30 02:26:38,10.60,10.60,10.60,99.90,1036078,28,19925,-65
2023-04-30 02:27:08,10.60,10.60,10.60,99.90,1036650,28,19928,-66
2023-04-30 02:27:39,10.60,10.60,10.60,99.90,1038521,28,19917,-66
2023-04-30 02:28:09,10.60,10.60,10.60,99.90,1038404,28,20012,-65
2023-04-30 02:28:41,10.60,10.60,10.60,99.90,1041704,28,19920,-66
2023-04-30 02:29:11,10.60,10.60,10.60,99.90,1031632,28,19924,-64
2023-04-30 02:29:42,10.60,10.60,10.60,99.90,1039509,28,19940,-65
2023-04-30 02:30:12,10.60,10.60,10.60,99.90,1037458,28,19913,-66
2023-04-30 02:30:43,10.60,10.60,10.60,99.90,1036754,28,20392,-66
2023-04-30 02:31:14,10.60,10.60,10.60,99.90,1035298,28,20352,-65
2023-04-30 02:31:45,10.60,10.60,10.60,99.90,1039110,28,20220,-66
2023-04-30 02:32:15,10.60,10.60,10.60,99.90,1033909,28,19982,-65
2023-04-30 02:32:47,10.60,10.60,10.60,99.90,1032272,28,20019,-66
2023-04-30 02:33:17,10.60,10.60,10.60,99.90,1032360,28,19912,-65
2023-04-30 02:33:48,10.60,10.60,10.60,99.90,1033916,28,19952,-65
2023-04-30 02:34:18,10.60,10.60,10.60,99.90,1037285,28,19908,-66
2023-04-30 02:34:49,10.60,10.60,10.60,99.90,1037129,28,19920,-66
2023-04-30 02:35:19,10.60,10.60,10.60,99.90,1036309,28,19916,-65
2023-04-30 02:35:50,10.60,10.60,10.60,99.90,1035494,28,20433,-66
2023-04-30 02:36:20,10.60,10.60,10.60,99.90,1040214,28,19912,-66
2023-04-30 02:36:51,10.60,10.60,10.60,99.90,1034848,28,20348,-66
2023-04-30 02:37:22,10.60,10.60,10.60,99.90,1040785,28,20326,-66
2023-04-30 02:37:52,10.60,10.60,10.60,99.90,1038277,28,19924,-66
2023-04-30 02:38:23,10.60,10.60,10.60,99.90,1042311,28,19935,-66
2023-04-30 02:38:53,10.60,10.60,10.60,99.90,1038376,28,20007,-66
2023-04-30 02:39:24,10.60,10.60,10.60,99.90,1038298,28,19913,-67
2023-04-30 02:39:54,10.60,10.60,10.60,99.90,1035589,28,19917,-67
2023-04-30 02:40:25,10.60,10.60,10.60,99.90,1040181,28,19933,-67
2023-04-30 02:40:56,10.60,10.60,10.60,99.90,1038572,28,19912,-67
2023-04-30 02:41:26,10.60,10.60,10.60,99.90,1040332,28,19931,-65
2023-04-30 02:41:57,10.50,10.50,10.50,99.90,1034410,28,19917,-66
2023-04-30 02:42:27,10.50,10.50,10.50,99.90,1028379,28,19940,-66
2023-04-30 02:43:00,10.50,10.50,10.50,99.90,1025974,28,19973,-66
2023-04-30 02:43:30,10.50,10.50,10.50,99.90,1029231,28,20187,-65
2023-04-30 02:44:04,10.50,10.50,10.50,99.90,1034257,28,20521,-65
2023-04-30 02:44:35,10.50,10.50,10.50,99.90,1038983,28,20447,-65
2023-04-30 02:45:06,10.50,10.50,10.50,99.90,1036099,28,19952,-67
2023-04-30 02:45:36,10.40,10.40,10.40,99.90,1036803,28,20477,-65
2023-04-30 02:46:07,10.40,10.40,10.40,99.90,1036669,28,19952,-67
2023-04-30 02:46:38,10.40,10.40,10.40,99.90,1035110,28,20479,-64
2023-04-30 02:47:08,10.40,10.40,10.40,99.90,1038004,28,19949,-65
2023-04-30 02:47:39,10.40,10.40,10.40,99.90,1037452,28,20327,-64
2023-04-30 02:48:10,10.50,10.50,10.50,99.90,1037709,28,19941,-66
2023-04-30 02:48:40,10.40,10.40,10.40,99.90,1039438,28,19927,-65
2023-04-30 02:49:11,10.40,10.40,10.40,99.90,1034599,28,19909,-65
2023-04-30 02:49:41,10.50,10.50,10.50,99.90,1039722,28,19932,-65
2023-04-30 02:50:12,10.50,10.50,10.50,99.90,1034342,28,20329,-67
2023-04-30 02:50:42,10.50,10.50,10.50,99.90,1041665,28,20144,-65
2023-04-30 02:51:13,10.50,10.50,10.50,99.90,1036078,28,20007,-65
2023-04-30 02:51:43,10.40,10.40,10.40,99.90,1039752,28,19943,-66
2023-04-30 02:52:14,10.50,10.50,10.50,99.90,1035305,28,20016,-67
2023-04-30 02:52:46,10.40,10.40,10.40,99.90,1039839,28,20001,-66
2023-04-30 02:53:17,10.40,10.40,10.40,99.90,1037609,28,19971,-65
2023-04-30 02:53:47,10.40,10.40,10.40,99.90,1039188,28,19923,-67
2023-04-30 02:54:18,10.50,10.50,10.50,99.90,1036201,28,19921,-66
2023-04-30 02:54:48,10.50,10.50,10.50,99.90,1038487,28,20387,-66
2023-04-30 02:55:19,10.40,10.40,10.40,99.90,1038439,28,20210,-65
2023-04-30 02:55:50,10.40,10.40,10.40,99.90,1038038,28,19932,-65
2023-04-30 02:56:20,10.40,10.40,10.40,99.90,1037211,28,19994,-65
2023-04-30 02:56:51,10.40,10.40,10.40,99.90,1037686,28,20001,-65
2023-04-30 02:57:22,10.40,10.40,10.40,99.90,1037866,28,20597,-65
2023-04-30 02:57:53,10.40,10.40,10.40,99.90,1037254,28,19917,-65
2023-04-30 02:58:23,10.40,10.40,10.40,99.90,1010036,28,20453,-65
2023-04-30 02:58:54,10.40,10.40,10.40,99.90,1036820,28,19909,-65
2023-04-30 02:59:25,10.40,10.40,10.40,99.90,1040098,28,20387,-65
2023-04-30 02:59:55,10.30,10.30,10.30,99.90,1031670,28,20041,-65
2023-04-30 03:00:26,10.30,10.30,10.30,99.90,1036261,28,19931,-66
2023-04-30 03:00:57,10.30,10.30,10.30,99.90,1032409,28,20008,-65
2023-04-30 03:01:27,10.30,10.30,10.30,99.90,1036275,28,20221,-64
2023-04-30 03:01:58,10.30,10.30,10.30,99.90,1035643,28,19921,-65
2023-04-30 03:02:28,10.30,10.30,10.30,99.90,1039886,28,19917,-64
2023-04-30 03:02:59,10.30,10.30,10.30,99.90,1035686,28,19996,-66
2023-04-30 03:03:29,10.20,10.20,10.20,99.90,1038093,28,19974,-65
2023-04-30 03:04:02,10.20,10.20,10.20,99.90,1036292,28,20388,-65
2023-04-30 03:04:33,10.20,10.20,10.20,99.90,1039561,28,20363,-65
2023-04-30 03:05:04,10.20,10.20,10.20,99.90,1036731,28,19960,-66
2023-04-30 03:05:34,10.20,10.20,10.20,99.90,1037743,28,19913,-66
2023-04-30 03:06:05,10.20,10.20,10.20,99.90,1035988,28,19914,-64
2023-04-30 03:06:36,10.20,10.20,10.20,99.90,1035331,28,19940,-65
2023-04-30 03:07:06,10.20,10.20,10.20,99.90,1032268,28,20410,-65
2023-04-30 03:07:37,10.20,10.20,10.20,99.90,1035828,28,20014,-66
2023-04-30 03:08:07,10.20,10.20,10.20,99.90,1036639,28,20034,-66
2023-04-30 03:08:38,10.20,10.20,10.20,99.90,1037091,28,19917,-65
2023-04-30 03:09:08,10.20,10.20,10.20,99.90,1038912,28,19920,-65
2023-04-30 03:09:39,10.20,10.20,10.20,99.90,1034953,28,19910,-65
2023-04-30 03:10:10,10.20,10.20,10.20,99.90,1035301,28,19920,-65
2023-04-30 03:10:41,10.20,10.20,10.20,99.90,1033061,28,19905,-66
2023-04-30 03:11:11,10.10,10.10,10.10,99.90,1034933,28,19906,-65
2023-04-30 03:11:42,10.10,10.10,10.10,99.90,1031650,28,19912,-66
2023-04-30 03:12:13,10.10,10.10,10.10,99.90,1035603,28,20450,-65
2023-04-30 03:12:44,10.10,10.10,10.10,99.90,1031553,28,19917,-65
2023-04-30 03:13:15,10.20,10.20,10.20,99.90,1040063,28,19928,-66
2023-04-30 03:13:50,10.20,10.20,10.20,99.90,1037025,28,19997,-67
2023-04-30 03:14:20,10.20,10.20,10.20,99.90,1039690,28,20275,-66
2023-04-30 03:14:51,10.20,10.20,10.20,99.90,1035250,28,19909,-67
2023-04-30 03:15:21,10.20,10.20,10.20,99.90,1038459,28,19978,-66
2023-04-30 03:15:59,10.20,10.20,10.20,99.90,1036725,28,20004,-66
2023-04-30 03:16:30,10.20,10.20,10.20,99.90,1037611,28,19960,-66
2023-04-30 03:17:00,10.20,10.20,10.20,99.90,1037023,28,19928,-65
2023-04-30 03:17:31,10.10,10.10,10.10,99.90,1038273,28,20700,-66
2023-04-30 03:18:02,10.10,10.10,10.10,99.90,1037517,28,19990,-67
2023-04-30 03:18:33,10.10,10.10,10.10,99.90,1040608,28,19934,-67
2023-04-30 03:19:03,10.10,10.10,10.10,99.90,1037070,28,19909,-65
2023-04-30 03:19:34,10.20,10.20,10.20,99.90,1036617,28,20478,-66
2023-04-30 03:20:06,10.10,10.10,10.10,99.90,1027682,28,19909,-66
2023-04-30 03:20:36,10.10,10.10,10.10,99.90,1028506,28,20400,-66
2023-04-30 03:21:07,10.10,10.10,10.10,99.90,1028472,28,20057,-66
2023-04-30 03:21:37,10.10,10.10,10.10,99.90,1034097,28,19920,-66
2023-04-30 03:22:09,10.10,10.10,10.10,99.90,1037806,28,19916,-66
2023-04-30 03:22:40,10.10,10.10,10.10,99.90,1040496,28,19917,-65
2023-04-30 03:23:11,10.10,10.10,10.10,99.90,1036883,28,19917,-65
2023-04-30 03:23:41,10.10,10.10,10.10,99.90,1037530,28,19919,-66
2023-04-30 03:24:12,10.10,10.10,10.10,99.90,1040562,28,19912,-66
2023-04-30 03:24:42,10.10,10.10,10.10,99.90,1037627,28,19971,-66
2023-04-30 03:25:13,10.20,10.20,10.20,99.90,1038660,28,19912,-66
2023-04-30 03:25:43,10.20,10.20,10.20,99.90,1036215,28,19921,-65
2023-04-30 03:26:14,10.20,10.20,10.20,99.90,1036464,28,19957,-65
2023-04-30 03:26:45,10.20,10.20,10.20,99.90,1034849,28,20361,-65
2023-04-30 03:27:16,10.20,10.20,10.20,99.90,1032978,28,19913,-66
2023-04-30 03:27:46,10.20,10.20,10.20,99.90,1029999,28,20012,-66
2023-04-30 03:28:17,10.20,10.20,10.20,99.90,1031030,28,20008,-66
2023-04-30 03:28:48,10.20,10.20,10.20,99.90,1033172,28,19905,-66
2023-04-30 03:29:18,10.20,10.20,10.20,99.90,1035749,28,20275,-66
2023-04-30 03:29:49,10.20,10.20,10.20,99.90,1034873,28,19909,-66
2023-04-30 03:30:20,10.20,10.20,10.20,99.90,1040319,28,20360,-66
2023-04-30 03:30:50,10.20,10.20,10.20,99.90,1035337,28,20635,-66
2023-04-30 03:31:21,10.20,10.20,10.20,99.90,1037316,28,20398,-65
2023-04-30 03:31:51,10.10,10.10,10.10,99.90,1036515,28,20402,-65
2023-04-30 03:32:22,10.10,10.10,10.10,99.90,1040772,28,19913,-66
2023-04-30 03:32:52,10.20,10.20,10.20,99.90,1035177,28,19921,-65
2023-04-30 03:33:23,10.10,10.10,10.10,99.90,1040417,28,19912,-66
2023-04-30 03:33:53,10.20,10.20,10.20,99.90,1037068,28,20293,-67
2023-04-30 03:34:24,10.10,10.10,10.10,99.90,1035312,28,19924,-67
2023-04-30 03:34:55,10.10,10.10,10.10,99.90,1031838,28,19959,-66
2023-04-30 03:35:26,10.10,10.10,10.10,99.90,1035014,28,19917,-66
2023-04-30 03:35:56,10.10,10.10,10.10,99.90,1035783,28,19913,-67
2023-04-30 03:36:27,10.10,10.10,10.10,99.90,1036822,28,19966,-66
2023-04-30 03:36:57,10.10,10.10,10.10,99.90,1037226,28,19913,-69
2023-04-30 03:37:28,10.10,10.10,10.10,99.90,1038321,28,19983,-67
2023-04-30 03:37:59,10.10,10.10,10.10,99.90,1036070,28,19913,-66
2023-04-30 03:38:30,10.10,10.10,10.10,99.90,1034715,28,19905,-66
2023-04-30 03:39:01,10.10,10.10,10.10,99.90,1036014,28,19901,-66
2023-04-30 03:39:31,10.10,10.10,10.10,99.90,1039255,28,19912,-65
2023-04-30 03:40:03,10.10,10.10,10.10,99.90,1035133,28,19913,-65
2023-04-30 03:40:34,10.10,10.10,10.10,99.90,1034880,28,19916,-66
2023-04-30 03:41:05,10.10,10.10,10.10,99.90,1037723,28,19920,-67
2023-04-30 03:41:35,10.00,10.00,10.00,99.90,1036838,28,19913,-65
2023-04-30 03:42:06,10.00,10.00,10.00,99.90,1031643,28,19944,-65
2023-04-30 03:42:36,10.00,10.00,10.00,99.90,1035634,28,20284,-65
2023-04-30 03:43:07,10.00,10.00,10.00,99.90,1032566,28,19998,-66
2023-04-30 03:43:37,10.10,10.10,10.10,99.90,1036994,28,19914,-64
2023-04-30 03:44:14,10.00,10.00,10.00,99.90,1037123,28,20257,-65
2023-04-30 03:44:45,10.00,10.00,10.00,99.90,1037005,28,20003,-64
2023-04-30 03:45:15,10.00,10.00,10.00,99.90,1037763,28,20494,-66
2023-04-30 03:45:46,10.00,10.00,10.00,99.90,1037050,28,19961,-65
2023-04-30 03:46:16,10.00,10.00,10.00,99.90,1039042,28,19909,-66
2023-04-30 03:46:47,10.00,10.00,10.00,99.90,1036688,28,19913,-65
2023-04-30 03:47:17,10.00,10.00,10.00,99.90,1039061,28,19944,-67
2023-04-30 03:47:48,10.00,10.00,10.00,99.90,1035142,28,20003,-66
2023-04-30 03:48:19,10.00,10.00,10.00,99.90,1040412,28,19917,-66
2023-04-30 03:48:49,10.00,10.00,10.00,99.90,1037609,28,19917,-66
2023-04-30 03:49:20,10.00,10.00,10.00,99.90,1037204,28,19917,-67
2023-04-30 03:49:53,10.00,10.00,10.00,99.90,1035793,28,19921,-67
2023-04-30 03:50:24,10.00,10.00,10.00,99.90,1038231,28,20004,-67
2023-04-30 03:50:55,10.00,10.00,10.00,99.90,1036026,28,20353,-65
2023-04-30 03:51:26,10.00,10.00,10.00,99.90,1037376,28,20019,-66
2023-04-30 03:51:57,10.00,10.00,10.00,99.90,1038968,28,19957,-66
2023-04-30 03:52:27,10.00,10.00,10.00,99.90,1034704,28,20000,-66
2023-04-30 03:52:58,10.00,10.00,10.00,99.90,1033490,28,20144,-66
2023-04-30 03:53:28,10.00,10.00,10.00,99.90,1034351,28,19917,-67
2023-04-30 03:53:59,9.90,9.90,9.90,99.90,1037457,28,20329,-66
2023-04-30 03:54:29,9.90,9.90,9.90,99.90,1031349,28,19917,-66
2023-04-30 03:55:00,9.90,9.90,9.90,99.90,1036038,28,20354,-65
2023-04-30 03:55:31,9.90,9.90,9.90,99.90,1032615,28,19921,-65
2023-04-30 03:56:02,9.90,9.90,9.90,99.90,1032671,28,20412,-66
2023-04-30 03:56:34,9.80,9.80,9.80,99.90,1034978,28,20025,-66
2023-04-30 03:57:06,9.90,9.90,9.90,99.90,1042608,28,19909,-65
2023-04-30 03:57:38,9.80,9.80,9.80,99.90,1041037,28,19981,-65
2023-04-30 03:58:08,9.90,9.90,9.90,99.90,1034517,28,19917,-66
2023-04-30 03:58:39,9.80,9.80,9.80,99.90,981001,28,19924,-67
2023-04-30 03:59:10,9.90,9.90,9.90,99.90,1036629,28,19909,-64
2023-04-30 03:59:41,9.80,9.80,9.80,99.90,1036611,28,20281,-67
2023-04-30 04:00:14,9.80,9.80,9.80,99.90,1036383,28,20296,-65
2023-04-30 04:00:46,9.80,9.80,9.80,99.90,1033573,28,19944,-67
2023-04-30 04:01:17,9.80,9.80,9.80,99.90,1033351,28,19909,-66
2023-04-30 04:01:47,9.80,9.80,9.80,99.90,1033865,28,20369,-65
2023-04-30 04:02:18,9.80,9.80,9.80,99.90,1033321,28,20069,-66
2023-04-30 04:02:49,9.80,9.80,9.80,99.90,1038438,28,19909,-64
2023-04-30 04:03:19,9.80,9.80,9.80,99.90,1038751,28,20300,-66
2023-04-30 04:03:50,9.80,9.80,9.80,99.90,1033500,28,19975,-66
2023-04-30 04:04:21,9.80,9.80,9.80,99.90,1039196,28,19924,-66
2023-04-30 04:04:51,9.80,9.80,9.80,99.90,1035379,28,19937,-65
2023-04-30 04:05:22,9.80,9.80,9.80,99.90,1039927,28,20026,-66
2023-04-30 04:05:52,9.90,9.90,9.90,99.90,1036015,28,19931,-66
2023-04-30 04:06:23,9.80,9.80,9.80,99.90,1034609,28,20518,-67
2023-04-30 04:06:54,9.90,9.90,9.90,99.90,1036436,28,19975,-66
2023-04-30 04:07:24,9.90,9.90,9.90,99.90,1037474,28,19916,-67
2023-04-30 04:07:55,9.90,9.90,9.90,99.90,1038279,28,20275,-66
2023-04-30 04:08:25,9.90,9.90,9.90,99.90,1034675,28,20277,-65
2023-04-30 04:08:56,9.90,9.90,9.90,99.90,1038695,28,19909,-65
2023-04-30 04:09:27,9.90,9.90,9.90,99.90,1038217,28,20586,-65
2023-04-30 04:09:57,9.90,9.90,9.90,99.90,1039154,28,19928,-67
2023-04-30 04:10:28,9.90,9.90,9.90,99.90,1038194,28,19920,-66
2023-04-30 04:10:59,9.90,9.90,9.90,99.90,1038275,28,19913,-67
2023-04-30 04:11:29,9.90,9.90,9.90,99.90,1035437,28,19909,-65
2023-04-30 04:12:00,9.90,9.90,9.90,99.90,1041076,28,19905,-66
2023-04-30 04:12:31,9.90,9.90,9.90,99.90,1038247,28,19909,-67
2023-04-30 04:13:01,9.90,9.90,9.90,99.90,1041308,28,19917,-66
2023-04-30 04:13:32,9.90,9.90,9.90,99.90,1035528,28,19920,-66
2023-04-30 04:14:02,9.90,9.90,9.90,99.90,1040192,28,19928,-66
2023-04-30 04:14:33,9.90,9.90,9.90,99.90,1034676,28,19947,-66
2023-04-30 04:15:04,9.90,9.90,9.90,99.90,1036405,28,19984,-65
2023-04-30 04:15:34,9.90,9.90,9.90,99.90,1039881,28,19904,-66
2023-04-30 04:16:07,9.90,9.90,9.90,99.90,1035236,28,19940,-67
2023-04-30 04:16:38,9.90,9.90,9.90,99.90,1035710,28,20008,-66
2023-04-30 04:17:08,9.90,9.90,9.90,99.90,1033436,28,20193,-66
2023-04-30 04:17:39,9.90,9.90,9.90,99.90,1038924,28,19912,-66
2023-04-30 04:18:09,9.90,9.90,9.90,99.90,1036814,28,19927,-66
2023-04-30 04:18:40,9.90,9.90,9.90,99.90,1040261,28,20368,-66
2023-04-30 04:19:12,9.90,9.90,9.90,99.90,1035742,28,20000,-66
2023-04-30 04:19:42,9.90,9.90,9.90,99.90,1034824,28,19916,-66
2023-04-30 04:20:13,9.90,9.90,9.90,99.90,1036732,28,19913,-66
2023-04-30 04:20:44,9.90,9.90,9.90,99.90,1034244,28,20012,-66
2023-04-30 04:21:15,9.90,9.90,9.90,99.90,1034172,28,20917,-66
2023-04-30 04:21:45,9.90,9.90,9.90,99.90,1039307,28,20479,-67
2023-04-30 04:22:16,9.90,9.90,9.90,99.90,1038405,28,20553,-67
2023-04-30 04:22:46,9.90,9.90,9.90,99.90,1038279,28,19920,-66
2023-04-30 04:23:17,9.90,9.90,9.90,99.90,1038751,28,19912,-68
2023-04-30 04:23:47,9.90,9.90,9.90,99.90,1036369,28,20254,-67
2023-04-30 04:24:18,9.90,9.90,9.90,99.90,1039225,28,19905,-68
2023-04-30 04:24:50,9.90,9.90,9.90,99.90,1037120,28,20047,-67
2023-04-30 04:25:23,9.90,9.90,9.90,99.90,1035245,28,19996,-67
2023-04-30 04:25:54,9.90,9.90,9.90,99.90,1033439,28,19925,-67
2023-04-30 04:26:24,9.90,9.90,9.90,99.90,1034917,28,20015,-67
2023-04-30 04:26:55,9.90,9.90,9.90,99.90,1031248,28,19939,-67
2023-04-30 04:27:26,9.90,9.90,9.90,99.90,1038270,28,19952,-67
2023-04-30 04:27:56,9.90,9.90,9.90,99.90,1036414,28,19913,-67
2023-04-30 04:28:27,9.90,9.90,9.90,99.90,1042558,28,19988,-66
2023-04-30 04:28:58,9.90,9.90,9.90,99.90,1037620,28,20278,-66
2023-04-30 04:29:29,9.90,9.90,9.90,99.90,1038152,28,19909,-66
2023-04-30 04:30:00,9.90,9.90,9.90,99.90,1035186,28,19913,-66
2023-04-30 04:30:31,9.90,9.90,9.90,99.90,1039264,28,19913,-66
2023-04-30 04:31:02,9.90,9.90,9.90,99.90,1035273,28,19913,-67
2023-04-30 04:31:32,9.90,9.90,9.90,99.90,1037604,28,19920,-66
2023-04-30 04:32:04,9.90,9.90,9.90,99.90,1037940,28,19967,-67
2023-04-30 04:32:45,9.90,9.90,9.90,99.90,1037240,28,20211,-67
2023-04-30 04:33:16,9.90,9.90,9.90,99.90,1035093,28,20691,-66
2023-04-30 04:33:47,9.90,9.90,9.90,99.90,1039985,28,20008,-67
2023-04-30 04:34:19,9.90,9.90,9.90,99.90,1035635,28,19992,-67
2023-04-30 04:34:49,9.90,9.90,9.90,99.90,1037810,28,19912,-67
2023-04-30 04:35:20,9.90,9.90,9.90,99.90,1037334,28,19909,-66
2023-04-30 04:35:51,9.90,9.90,9.90,99.90,1037624,28,19920,-66
2023-04-30 04:36:22,9.90,9.90,9.90,99.90,1038340,28,20560,-66
2023-04-30 04:36:52,9.90,9.90,9.90,99.90,1038558,28,20799,-66
2023-04-30 04:37:23,9.90,9.90,9.90,99.90,1033809,28,19905,-66
2023-04-30 04:37:54,9.90,9.90,9.90,99.90,1031143,28,19918,-65
2023-04-30 04:38:25,9.90,9.90,9.90,99.90,1031107,28,20010,-65
2023-04-30 04:39:01,9.90,9.90,9.90,99.90,1029579,28,20072,-66
2023-04-30 04:39:32,9.90,9.90,9.90,99.90,1029195,28,19972,-66
2023-04-30 04:40:04,9.90,9.90,9.90,99.90,1035165,28,19917,-67
2023-04-30 04:40:34,9.90,9.90,9.90,99.90,1038685,28,19911,-66
2023-04-30 04:41:05,9.90,9.90,9.90,99.90,1036144,28,19913,-66
2023-04-30 04:41:36,9.90,9.90,9.90,99.90,1037358,28,20329,-66
2023-04-30 04:42:06,10.00,10.00,10.00,99.90,1035823,28,19912,-66
2023-04-30 04:42:37,10.00,10.00,10.00,99.90,1036426,28,20360,-67
2023-04-30 04:43:08,10.00,10.00,10.00,99.90,1036826,28,19909,-66
2023-04-30 04:43:38,10.00,10.00,10.00,99.90,1037487,28,19909,-67
2023-04-30 04:44:09,10.00,10.00,10.00,99.90,1035093,28,19909,-66
2023-04-30 04:44:40,10.00,10.00,10.00,99.90,1039485,28,20554,-67
2023-04-30 04:45:11,10.00,10.00,10.00,99.90,1034768,28,19908,-66
2023-04-30 04:45:41,10.00,10.00,10.00,99.90,1038141,28,19940,-66
2023-04-30 04:46:15,10.00,10.00,10.00,99.90,1036314,28,19905,-66
2023-04-30 04:46:45,10.00,10.00,10.00,99.90,1039969,28,19908,-66
2023-04-30 04:47:18,10.00,10.00,10.00,99.90,1035935,28,20315,-66
2023-04-30 04:47:49,10.00,10.00,10.00,99.90,1038665,28,20008,-67
2023-04-30 04:48:20,10.00,10.00,10.00,99.90,1038085,28,20073,-67
2023-04-30 04:48:52,10.00,10.00,10.00,99.90,1036458,28,19913,-67
2023-04-30 04:49:22,10.00,10.00,10.00,99.90,1034298,28,19925,-66
2023-04-30 04:49:53,10.00,10.00,10.00,99.90,1036145,28,20102,-67
2023-04-30 04:50:23,10.00,10.00,10.00,99.90,1030156,28,20348,-67
2023-04-30 04:50:54,10.10,10.10,10.10,99.90,1036507,28,19908,-67
2023-04-30 04:51:25,10.10,10.10,10.10,99.90,1036809,28,19913,-67
2023-04-30 04:51:56,10.10,10.10,10.10,99.90,1039092,28,19913,-67
2023-04-30 04:52:26,10.10,10.10,10.10,99.90,1037123,28,19910,-65
2023-04-30 04:52:57,10.10,10.10,10.10,99.90,1036382,28,19905,-67
2023-04-30 04:53:28,10.10,10.10,10.10,99.90,1036192,28,19998,-66
2023-04-30 04:53:58,10.20,10.20,10.20,99.90,1038156,28,20049,-67
2023-04-30 04:54:29,10.10,10.10,10.10,99.90,1036584,28,19905,-66
2023-04-30 04:54:59,10.10,10.10,10.10,99.90,1037369,28,19943,-66
2023-04-30 04:55:30,10.10,10.10,10.10,99.90,1039076,28,19971,-66
2023-04-30 04:56:01,10.20,10.20,10.20,99.90,1034624,28,19917,-66
2023-04-30 04:56:31,10.20,10.20,10.20,99.90,1033559,28,20019,-66
2023-04-30 04:57:02,10.20,10.20,10.20,99.90,1032950,28,20273,-66
2023-04-30 04:57:33,10.20,10.20,10.20,99.90,1038431,28,19901,-66
2023-04-30 04:58:15,10.30,10.30,10.30,99.90,1014700,28,20225,-67
2023-04-30 04:58:46,10.30,10.30,10.30,99.90,1032442,28,20016,-66
2023-04-30 04:59:17,10.30,10.30,10.30,99.90,1030034,28,20873,-66
2023-04-30 04:59:48,10.30,10.30,10.30,99.90,1033116,28,20291,-68
2023-04-30 05:00:21,10.20,10.20,10.20,99.90,1030687,28,19917,-67
2023-04-30 05:00:52,10.30,10.30,10.30,99.90,1035293,28,19916,-67
2023-04-30 05:01:22,10.30,10.30,10.30,99.90,1034934,28,19966,-66
2023-04-30 05:01:53,10.30,10.30,10.30,99.90,1039773,28,19971,-66
2023-04-30 05:02:24,10.30,10.30,10.30,99.90,1034404,28,19916,-66
2023-04-30 05:02:54,10.30,10.30,10.30,99.90,1040097,28,19917,-67
2023-04-30 05:03:26,10.30,10.30,10.30,99.90,1035947,28,19913,-66
2023-04-30 05:03:56,10.30,10.30,10.30,99.90,1038150,28,19913,-66
2023-04-30 05:04:27,10.20,10.20,10.20,99.90,1034310,28,19917,-66
2023-04-30 05:04:58,10.30,10.30,10.30,99.90,1037601,28,20012,-66
2023-04-30 05:05:28,10.30,10.30,10.30,99.90,1037001,28,19999,-66
2023-04-30 05:05:59,10.30,10.30,10.30,99.90,1034347,28,19940,-67
2023-04-30 05:06:30,10.30,10.30,10.30,99.90,1031071,28,19989,-66
2023-04-30 05:07:01,10.30,10.30,10.30,99.90,1035603,28,19929,-66
2023-04-30 05:07:33,10.30,10.30,10.30,99.90,1037310,28,20376,-66
2023-04-30 05:08:04,10.20,10.20,10.20,99.90,1037050,28,19912,-67
2023-04-30 05:08:35,10.20,10.20,10.20,99.90,1035880,28,20607,-67
2023-04-30 05:09:08,10.30,10.30,10.30,99.90,1036289,28,20739,-67
2023-04-30 05:09:38,10.30,10.30,10.30,99.90,1036067,28,19909,-67
2023-04-30 05:10:09,10.30,10.30,10.30,99.90,1036908,28,19913,-67
2023-04-30 05:10:40,10.30,10.30,10.30,99.90,1036212,28,19909,-66
2023-04-30 05:11:11,10.30,10.30,10.30,99.90,1037691,28,19996,-66
2023-04-30 05:11:42,10.30,10.30,10.30,99.90,1038764,28,19913,-66
2023-04-30 05:12:13,10.30,10.30,10.30,99.90,1036175,28,19996,-67
2023-04-30 05:12:44,10.40,10.40,10.40,99.90,1038625,28,20067,-66
2023-04-30 05:13:20,10.40,10.40,10.40,99.90,1036892,28,19922,-66
2023-04-30 05:14:00,10.40,10.40,10.40,99.90,1038688,28,20541,-66
2023-04-30 05:14:31,10.40,10.40,10.40,99.90,1027957,28,19910,-67
2023-04-30 05:15:03,10.40,10.40,10.40,99.90,1027553,28,20411,-66
2023-04-30 05:15:34,10.30,10.30,10.30,99.90,1030221,28,20003,-67
2023-04-30 05:16:04,10.30,10.30,10.30,99.90,1028556,28,19952,-66
2023-04-30 05:16:35,10.30,10.30,10.30,99.90,1033695,28,19989,-68
2023-04-30 05:17:06,10.30,10.30,10.30,99.90,1036913,28,19909,-67
2023-04-30 05:17:36,10.30,10.30,10.30,99.90,1037413,28,19995,-69
2023-04-30 05:18:07,10.30,10.30,10.30,99.90,1037936,28,19905,-67
2023-04-30 05:18:37,10.30,10.30,10.30,99.90,1035273,28,19910,-67
2023-04-30 05:19:08,10.30,10.30,10.30,99.90,1039804,28,19923,-65
2023-04-30 05:19:39,10.30,10.30,10.30,99.90,1034519,28,19959,-66
2023-04-30 05:20:10,10.40,10.40,10.40,99.90,1041918,28,19913,-66
2023-04-30 05:20:41,10.40,10.40,10.40,99.90,1030773,28,20846,-66
2023-04-30 05:21:11,10.40,10.40,10.40,99.90,1042323,28,20016,-66
2023-04-30 05:21:42,10.40,10.40,10.40,99.90,1036668,28,20009,-66
2023-04-30 05:22:13,10.50,10.50,10.50,99.90,1037947,28,20371,-66
2023-04-30 05:22:43,10.50,10.50,10.50,99.90,1036877,28,20389,-67
2023-04-30 05:23:14,10.50,10.50,10.50,99.90,1037382,28,19972,-66
2023-04-30 05:23:45,10.50,10.50,10.50,99.90,1034138,28,19994,-66
2023-04-30 05:24:16,10.60,10.60,10.60,99.90,1038757,28,19921,-67
2023-04-30 05:24:47,10.50,10.50,10.50,99.90,1034382,28,19974,-66
2023-04-30 05:25:17,10.50,10.50,10.50,99.90,1038166,28,19923,-67
2023-04-30 05:25:51,10.40,10.40,10.40,99.90,1038502,28,19916,-67
2023-04-30 05:26:23,10.40,10.40,10.40,99.90,1036203,28,19909,-67
2023-04-30 05:26:53,10.40,10.40,10.40,99.90,1035977,28,19978,-67
2023-04-30 05:27:24,10.40,10.40,10.40,99.90,1037543,28,20026,-67
2023-04-30 05:27:55,10.50,10.50,10.50,99.90,1036651,28,20106,-67
2023-04-30 05:28:26,10.50,10.50,10.50,99.90,1037446,28,20012,-67
2023-04-30 05:28:56,10.50,10.50,10.50,99.90,1037147,28,20142,-67
2023-04-30 05:29:27,10.60,10.60,10.60,99.90,1034590,28,20004,-67
2023-04-30 05:29:58,10.60,10.60,10.60,99.90,1035838,28,19915,-68
2023-04-30 05:30:28,10.60,10.60,10.60,99.90,1032390,28,20345,-67
2023-04-30 05:30:59,10.60,10.60,10.60,99.90,1040309,28,19904,-68
2023-04-30 05:31:31,10.60,10.60,10.60,99.90,1034509,28,19917,-67
2023-04-30 05:32:01,10.60,10.60,10.60,99.90,1039572,28,19913,-67
2023-04-30 05:32:32,10.60,10.60,10.60,99.90,1035371,28,19951,-66
2023-04-30 05:33:03,10.70,10.70,10.70,99.90,1034232,28,19901,-66
2023-04-30 05:33:33,10.80,10.80,10.80,99.90,1033798,28,19920,-66
2023-04-30 05:34:04,10.70,10.70,10.70,99.90,1033279,28,20437,-67
2023-04-30 05:34:35,10.70,10.70,10.70,99.90,1035608,28,20268,-66
2023-04-30 05:35:05,10.80,10.80,10.80,99.90,1036529,28,20071,-67
2023-04-30 05:35:36,10.70,10.70,10.70,99.90,1039104,28,19992,-67
2023-04-30 05:36:07,10.80,10.80,10.80,99.90,1035359,28,20563,-68
2023-04-30 05:36:37,10.80,10.80,10.80,99.90,1040085,28,20058,-67
2023-04-30 05:37:08,10.90,10.90,10.90,99.90,1035831,28,20015,-67
2023-04-30 05:37:39,10.90,10.90,10.90,99.90,1039739,28,19929,-67
2023-04-30 05:38:09,10.90,10.90,10.90,99.90,1037188,28,19996,-67
2023-04-30 05:38:40,10.90,10.90,10.90,99.90,1034456,28,20358,-67
2023-04-30 05:39:11,11.00,11.00,11.00,99.90,1032053,28,20123,-67
2023-04-30 05:39:41,11.00,11.00,11.00,99.90,1034577,28,20456,-67
2023-04-30 05:40:12,11.10,11.10,11.10,99.90,1038208,28,19908,-67
2023-04-30 05:40:43,11.10,11.10,11.10,99.90,1037932,28,20504,-67
2023-04-30 05:41:13,11.10,11.10,11.10,99.90,1039715,28,20311,-67
2023-04-30 05:41:44,11.10,11.10,11.10,99.90,1037819,28,20095,-68
2023-04-30 05:42:14,11.10,11.10,11.10,99.90,1034440,28,20020,-67
2023-04-30 05:42:45,11.10,11.10,11.10,99.90,1033317,28,19917,-67
2023-04-30 05:43:15,11.10,11.10,11.10,99.90,1034326,28,19909,-66
2023-04-30 05:43:46,11.10,11.10,11.10,99.90,1035935,28,19948,-68
2023-04-30 05:44:17,11.10,11.10,11.10,99.90,1036267,28,20054,-69
2023-04-30 05:44:48,11.00,11.00,11.00,99.90,1037074,28,19904,-67
2023-04-30 05:45:19,11.00,11.00,11.00,99.90,1039630,28,19905,-68
2023-04-30 05:45:49,11.00,11.00,11.00,99.90,1040476,28,20312,-68
2023-04-30 05:46:20,11.00,11.00,11.00,99.90,1034667,28,20400,-68
2023-04-30 05:46:50,11.00,11.00,11.00,99.90,1039125,28,19921,-67
2023-04-30 05:47:21,11.00,11.00,11.00,99.90,1033700,28,19968,-68
2023-04-30 05:47:52,11.00,11.00,11.00,99.90,1039536,28,20010,-67
2023-04-30 05:48:22,10.90,10.90,10.90,99.90,1037211,28,20598,-67
2023-04-30 05:48:53,10.90,10.90,10.90,99.90,1035255,28,19987,-66
2023-04-30 05:49:24,11.00,11.00,11.00,99.90,1034196,28,19902,-67
2023-04-30 05:49:56,11.00,11.00,11.00,99.90,1035084,28,20346,-67
2023-04-30 05:50:27,11.10,11.10,11.10,99.90,1034958,28,19959,-67
2023-04-30 05:50:57,10.90,10.90,10.90,99.90,1031645,28,19987,-67
2023-04-30 05:51:28,11.00,11.00,11.00,99.90,1035120,28,19917,-67
2023-04-30 05:51:58,11.00,11.00,11.00,99.90,1033578,28,20070,-67
2023-04-30 05:52:29,11.00,11.00,11.00,99.90,1038575,28,20251,-66
2023-04-30 05:53:00,11.00,11.00,11.00,99.90,1036581,28,19992,-66
2023-04-30 05:53:31,11.10,11.10,11.10,99.90,1038054,28,19913,-66
2023-04-30 05:54:01,11.10,11.10,11.10,99.90,1034127,28,19909,-67
2023-04-30 05:54:32,11.20,11.20,11.20,99.90,1040095,28,20313,-65
2023-04-30 05:55:02,11.10,11.10,11.10,99.90,1037535,28,19925,-66
2023-04-30 05:55:33,11.10,11.10,11.10,99.90,1038037,28,20322,-66
2023-04-30 05:56:04,11.10,11.10,11.10,99.90,1036465,28,19940,-66
2023-04-30 05:56:37,11.10,11.10,11.10,99.90,1037563,28,20007,-66
2023-04-30 05:57:08,11.20,11.20,11.20,99.90,979668,28,19921,-68
2023-04-30 05:57:38,11.20,11.20,11.20,99.90,1037367,28,19995,-66
2023-04-30 05:58:09,11.20,11.20,11.20,99.90,1036955,28,20018,-66
2023-04-30 05:58:39,11.30,11.30,11.30,99.90,1036057,28,19913,-66
2023-04-30 05:59:10,11.30,11.30,11.30,99.90,1033167,28,20312,-66
2023-04-30 05:59:40,11.40,11.40,11.40,99.90,1034837,28,19992,-66
2023-04-30 06:00:11,11.40,11.40,11.40,99.90,1038068,28,19912,-67
2023-04-30 06:00:42,11.40,11.40,11.40,99.90,1036285,28,19983,-67
2023-04-30 06:01:12,11.40,11.40,11.40,99.90,1038545,28,19915,-67
2023-04-30 06:01:43,11.40,11.40,11.40,99.90,1037393,28,19940,-66
2023-04-30 06:02:14,11.40,11.40,11.40,99.90,1036694,28,20460,-68
2023-04-30 06:02:44,11.40,11.40,11.40,99.90,1035331,28,19942,-67
2023-04-30 06:03:15,11.40,11.40,11.40,99.90,1039258,28,19935,-66
2023-04-30 06:03:46,11.50,11.50,11.50,99.90,1036782,28,19912,-67
2023-04-30 06:04:16,11.50,11.50,11.50,99.90,1037743,28,20008,-68
2023-04-30 06:04:47,11.50,11.50,11.50,99.90,1034278,28,19925,-68
2023-04-30 06:05:17,11.60,11.60,11.60,99.90,1036851,28,19909,-66
2023-04-30 06:05:48,11.60,11.60,11.60,99.90,1031348,28,19993,-64
2023-04-30 06:06:19,11.70,11.70,11.70,99.90,1037171,28,19917,-68
2023-04-30 06:06:49,11.60,11.60,11.60,99.90,1036225,28,20155,-68
2023-04-30 06:07:20,11.70,11.70,11.70,99.90,1039647,28,20011,-65
2023-04-30 06:07:51,11.70,11.70,11.70,99.90,1038681,28,19917,-66
2023-04-30 06:08:21,11.70,11.70,11.70,99.90,1036895,28,20449,-67
2023-04-30 06:08:52,11.70,11.70,11.70,99.90,1036162,28,20390,-68
2023-04-30 06:09:23,11.70,11.70,11.70,99.90,1039147,28,19905,-67
2023-04-30 06:09:53,11.60,11.60,11.60,99.90,1038636,28,20059,-67
2023-04-30 06:10:24,11.60,11.60,11.60,99.90,1038299,28,20004,-67
2023-04-30 06:10:55,11.50,11.50,11.50,99.90,1038972,28,20010,-67
2023-04-30 06:11:26,11.60,11.60,11.60,99.90,1036748,28,19909,-67
2023-04-30 06:11:56,11.60,11.60,11.60,99.90,1037590,28,19909,-68
2023-04-30 06:12:27,11.60,11.60,11.60,99.90,1037534,28,19909,-66
2023-04-30 06:12:57,11.60,11.60,11.60,99.90,1039803,28,19908,-68
2023-04-30 06:13:28,11.50,11.50,11.50,99.90,1035245,28,19909,-66
2023-04-30 06:13:59,11.40,11.40,11.40,99.90,1034707,28,19919,-67
2023-04-30 06:14:29,11.50,11.50,11.50,99.90,1031905,28,19906,-68
2023-04-30 06:15:00,11.50,11.50,11.50,99.90,1034608,28,19909,-66
2023-04-30 06:15:31,11.50,11.50,11.50,99.90,1033999,28,19920,-67
2023-04-30 06:16:01,11.50,11.50,11.50,99.90,1038969,28,19944,-68
2023-04-30 06:16:32,11.60,11.60,11.60,99.90,1038338,28,19952,-67
2023-04-30 06:17:02,11.60,11.60,11.60,99.90,1033841,28,19913,-67
2023-04-30 06:17:33,11.60,11.60,11.60,99.90,1034755,28,19943,-66
2023-04-30 06:18:04,11.60,11.60,11.60,99.90,1040157,28,20055,-67
2023-04-30 06:18:34,11.70,11.70,11.70,99.90,1037882,28,20376,-67
2023-04-30 06:19:05,11.70,11.70,11.70,99.90,1037409,28,20327,-67
2023-04-30 06:19:37,11.70,11.70,11.70,99.90,1038549,28,19959,-66
2023-04-30 06:20:08,11.70,11.70,11.70,99.90,1038657,28,19943,-68
2023-04-30 06:20:39,11.60,11.60,11.60,99.90,1036483,28,20312,-67
2023-04-30 06:21:10,11.70,11.70,11.70,99.90,1036337,28,20344,-67
2023-04-30 06:21:42,11.70,11.70,11.70,99.90,1038714,28,20317,-67
2023-04-30 06:22:13,11.70,11.70,11.70,99.90,1035294,28,19913,-67
2023-04-30 06:22:43,11.60,11.60,11.60,99.90,1035206,28,19909,-68
2023-04-30 06:23:14,11.70,11.70,11.70,99.90,1034665,28,19916,-68
2023-04-30 06:23:45,11.70,11.70,11.70,99.90,1038004,28,19913,-68
2023-04-30 06:24:15,11.80,11.80,11.80,99.90,1036969,28,19964,-67
2023-04-30 06:24:46,11.90,11.90,11.90,99.90,1040236,28,19913,-67
2023-04-30 06:25:16,12.00,12.00,12.00,99.90,1036418,28,19913,-67
2023-04-30 06:25:47,11.90,11.90,11.90,99.90,1040890,28,20003,-67
2023-04-30 06:26:18,11.90,11.90,11.90,99.90,1035557,28,19917,-68
2023-04-30 06:26:49,12.00,12.00,12.00,99.90,1040353,28,19923,-67
2023-04-30 06:27:19,12.10,12.10,12.10,99.90,1035238,28,19920,-69
2023-04-30 06:27:52,12.20,12.20,12.20,99.90,1038362,28,20007,-68
2023-04-30 06:28:23,12.30,12.30,12.30,99.90,1037020,28,20099,-66
2023-04-30 06:28:54,12.30,12.30,12.30,99.90,1038193,28,20383,-66
2023-04-30 06:29:25,12.40,12.40,12.40,99.90,1036903,28,19996,-66
2023-04-30 06:29:56,12.40,12.40,12.40,99.90,1030557,28,20345,-67
2023-04-30 06:30:26,12.30,12.30,12.30,99.90,1032506,28,20387,-66
2023-04-30 06:30:57,12.40,12.40,12.40,99.90,1034489,28,19921,-66
2023-04-30 06:31:28,12.40,12.40,12.40,99.90,1034629,28,20000,-66
2023-04-30 06:31:58,12.50,12.50,12.50,99.90,1038309,28,20402,-65
2023-04-30 06:32:29,12.60,12.60,12.60,99.90,1037128,28,20519,-66
2023-04-30 06:33:00,12.60,12.60,12.60,99.90,1038420,28,19909,-66
2023-04-30 06:33:31,12.60,12.60,12.60,99.90,1039215,28,20375,-67
2023-04-30 06:34:01,12.70,12.70,12.70,99.90,1034645,28,19996,-67
2023-04-30 06:34:32,12.70,12.70,12.70,99.90,1035367,28,19942,-66
2023-04-30 06:35:02,12.70,12.70,12.70,99.90,1034253,28,19952,-67
2023-04-30 06:35:33,12.60,12.60,12.60,99.90,1037886,28,20395,-67
2023-04-30 06:36:05,12.70,12.70,12.70,99.90,1036951,28,19996,-67
2023-04-30 06:36:35,12.70,12.70,12.70,99.90,1040120,28,19913,-65
2023-04-30 06:37:06,12.80,12.80,12.80,99.90,1036614,28,19909,-67
2023-04-30 06:37:36,12.70,12.70,12.70,99.90,1038741,28,19967,-67
2023-04-30 06:38:07,12.80,12.80,12.80,99.90,1036716,28,19932,-67
2023-04-30 06:38:37,12.90,12.90,12.90,99.90,1041000,28,20550,-67
2023-04-30 06:39:08,12.70,12.70,12.70,99.90,1031242,28,20087,-67
2023-04-30 06:39:39,12.70,12.70,12.70,99.90,1035633,28,20315,-66
2023-04-30 06:40:10,12.80,12.80,12.80,99.90,1032880,28,20237,-67
2023-04-30 06:40:41,12.90,12.90,12.90,99.90,1030556,28,19917,-67
2023-04-30 06:41:11,12.90,12.90,12.90,99.90,1033326,28,20305,-67
2023-04-30 06:41:42,12.90,12.90,12.90,99.90,1036884,28,19936,-67
2023-04-30 06:42:13,13.00,13.00,13.00,99.90,1036081,28,19985,-67
2023-04-30 06:42:43,12.90,12.90,12.90,99.90,1037140,28,21418,-68
2023-04-30 06:43:14,12.90,12.90,12.90,99.90,1038206,28,20287,-66
2023-04-30 06:43:45,12.90,12.90,12.90,99.90,1038805,28,20368,-65
2023-04-30 06:44:16,12.90,12.90,12.90,99.90,1036498,28,19997,-65
2023-04-30 06:44:47,13.00,13.00,13.00,99.90,1034471,28,19906,-66
2023-04-30 06:45:18,13.00,13.00,13.00,99.90,1034372,28,19963,-67
2023-04-30 06:45:49,13.10,13.10,13.10,99.90,1034736,28,20390,-66
2023-04-30 06:46:20,13.20,13.20,13.20,99.90,1039109,28,19959,-66
2023-04-30 06:46:50,13.30,13.30,13.30,99.90,1037822,28,19952,-67
2023-04-30 06:47:21,13.30,13.30,13.30,99.90,1039291,28,19913,-65
2023-04-30 06:47:52,13.30,13.30,13.30,99.90,1035899,28,19913,-65
2023-04-30 06:48:23,13.30,13.30,13.30,99.90,1039836,28,19963,-65
2023-04-30 06:48:53,13.50,13.50,13.50,99.90,1037146,28,19963,-66
2023-04-30 06:49:24,13.50,13.50,13.50,99.90,1040402,28,19948,-66
2023-04-30 06:49:54,13.60,13.60,13.60,99.90,1037412,28,19909,-65
2023-04-30 06:50:25,13.80,13.80,13.80,99.90,1032423,28,19989,-66
2023-04-30 06:50:56,13.90,13.90,13.90,99.90,1037910,28,20272,-66
2023-04-30 06:51:26,14.10,14.10,14.10,99.90,1040100,28,20291,-65
2023-04-30 06:51:57,14.20,14.20,14.20,99.90,1037179,28,19936,-65
2023-04-30 06:52:28,14.10,14.10,14.10,99.90,1035341,28,19920,-66
2023-04-30 06:52:59,14.10,14.10,14.10,99.90,1033441,28,19918,-66
2023-04-30 06:53:30,14.10,14.10,14.10,99.90,1034696,28,20365,-65
2023-04-30 06:54:00,14.00,14.00,14.00,99.90,1032173,28,20178,-66
2023-04-30 06:54:31,13.90,13.90,13.90,99.90,1036912,28,19911,-66
2023-04-30 06:55:01,14.00,14.00,14.00,99.90,1036030,28,19928,-65
2023-04-30 06:55:32,14.10,14.10,14.10,99.90,1036170,28,19952,-66
2023-04-30 06:56:03,14.10,14.10,14.10,99.90,1037246,28,19917,-67
2023-04-30 06:56:34,14.10,14.10,14.10,99.90,1035824,28,19992,-66
2023-04-30 06:57:06,14.30,14.30,14.30,99.90,999269,28,20401,-70
2023-04-30 06:57:37,14.40,14.40,14.40,99.90,1035639,28,20019,-67
2023-04-30 06:58:08,14.50,14.50,14.50,99.90,1037850,28,19916,-66
2023-04-30 06:58:38,14.50,14.50,14.50,99.90,1037379,28,19909,-66
2023-04-30 06:59:09,14.40,14.40,14.40,99.90,1037774,28,20124,-66
2023-04-30 06:59:39,14.50,14.50,14.50,99.90,1035096,28,19916,-67
2023-04-30 07:00:11,14.60,14.60,14.60,99.90,1038340,28,19905,-66
2023-04-30 07:00:41,14.60,14.60,14.60,99.90,1035257,28,19906,-66
2023-04-30 07:01:12,14.60,14.60,14.60,99.90,1036464,28,19988,-66
2023-04-30 07:01:43,14.60,14.60,14.60,99.90,1032744,28,19909,-67
2023-04-30 07:02:13,14.60,14.60,14.60,99.90,1040758,28,20276,-66
2023-04-30 07:02:46,14.80,14.80,14.80,99.90,1034665,28,20004,-66
2023-04-30 07:03:17,15.00,15.00,15.00,99.90,1031050,28,19913,-67
2023-04-30 07:03:48,15.10,15.10,15.10,99.90,1038332,28,20012,-66
2023-04-30 07:04:19,15.20,15.20,15.20,99.90,1038658,28,19913,-66
2023-04-30 07:04:49,15.40,15.40,15.40,99.90,1036544,28,20366,-68
2023-04-30 07:05:20,15.60,15.60,15.60,99.90,1036422,28,19913,-66
2023-04-30 07:05:52,16.10,16.10,16.10,99.90,1030968,28,20043,-67
2023-04-30 07:06:23,16.50,16.50,16.50,99.90,1034881,28,20305,-66
2023-04-30 07:06:54,17.00,17.00,17.00,99.80,1031091,28,19918,-66
2023-04-30 07:07:24,17.50,17.50,17.50,99.50,1035909,28,20328,-67
2023-04-30 07:07:56,17.80,17.80,17.80,99.10,1038113,28,20353,-68
2023-04-30 07:08:26,18.00,18.00,18.00,98.40,1034902,28,20383,-67
2023-04-30 07:08:57,17.90,17.90,17.90,98.20,1032359,28,20186,-66
2023-04-30 07:09:28,18.10,18.10,18.10,98.10,1036553,28,20427,-66
2023-04-30 07:09:58,18.10,18.10,18.10,97.80,1036820,28,19904,-66
2023-04-30 07:10:30,18.10,18.10,18.10,97.70,1036488,28,19913,-66
2023-04-30 07:11:00,18.00,18.00,18.00,97.80,1034574,28,19959,-66
2023-04-30 07:11:31,18.10,18.10,18.10,98.00,1033405,28,19946,-68
2023-04-30 07:12:02,18.20,18.20,18.20,97.90,1033911,28,19905,-67
2023-04-30 07:12:33,18.00,18.00,18.00,97.70,1033546,28,20004,-67
2023-04-30 07:13:03,18.20,18.20,18.20,97.80,1037732,28,20374,-68
2023-04-30 07:13:34,18.60,18.60,18.60,97.50,1036193,28,19902,-69
2023-04-30 07:14:04,18.90,18.90,18.90,97.20,1038720,28,19904,-67
2023-04-30 07:14:35,18.90,18.90,18.90,96.90,1038317,28,20291,-68
2023-04-30 07:15:06,18.90,18.90,18.90,96.90,1041311,28,20007,-68
2023-04-30 07:15:37,18.80,18.80,18.80,96.60,1032357,28,19985,-68
2023-04-30 07:16:09,18.70,18.70,18.70,96.60,1034191,28,19909,-67
2023-04-30 07:16:40,19.00,19.00,19.00,96.70,1035805,28,20337,-67
2023-04-30 07:17:10,19.10,19.10,19.10,96.60,1033899,28,19917,-67
2023-04-30 07:17:41,19.40,19.40,19.40,96.50,1038182,28,19990,-67
2023-04-30 07:18:12,19.60,19.60,19.60,96.40,1037704,28,19967,-67
2023-04-30 07:18:42,19.80,19.80,19.80,96.20,1037873,28,19919,-67
2023-04-30 07:19:13,20.00,20.00,20.00,95.90,1037094,28,19905,-67
2023-04-30 07:19:43,19.60,19.60,19.60,95.80,1040138,28,20058,-68
2023-04-30 07:20:14,19.70,19.70,19.70,95.80,1036564,28,20007,-67
2023-04-30 07:20:45,20.00,20.00,20.00,95.80,1037984,28,19912,-67
2023-04-30 07:21:15,19.80,19.80,19.80,95.50,1036450,28,19968,-67
2023-04-30 07:21:46,19.60,19.60,19.60,95.50,1039832,28,19939,-67
2023-04-30 07:22:16,19.00,19.00,19.00,95.70,1035764,28,19995,-67
2023-04-30 07:22:47,18.60,18.60,18.60,96.10,1036100,28,20101,-67
2023-04-30 07:23:17,18.40,18.40,18.40,96.40,1033188,28,20005,-67
2023-04-30 07:23:50,17.90,17.90,17.90,96.50,1032487,28,19912,-66
2023-04-30 07:24:21,17.90,17.90,17.90,96.90,1033378,28,19909,-66
2023-04-30 07:24:51,18.00,18.00,18.00,97.00,1032352,28,20381,-67
2023-04-30 07:25:22,17.90,17.90,17.90,97.00,1034346,28,19909,-68
2023-04-30 07:25:52,17.70,17.70,17.70,97.00,1033544,28,19928,-68
2023-04-30 07:26:25,17.60,17.60,17.60,97.00,1033025,28,20471,-67
2023-04-30 07:26:56,17.30,17.30,17.30,97.10,1034385,28,19917,-68
2023-04-30 07:27:27,17.10,17.10,17.10,97.30,1037484,28,19923,-67
2023-04-30 07:27:57,16.90,16.90,16.90,97.50,1035261,28,19917,-67
2023-04-30 07:28:28,17.00,17.00,17.00,97.80,1039546,28,19918,-67
2023-04-30 07:28:58,16.90,16.90,16.90,97.70,1036482,28,19917,-68
2023-04-30 07:29:29,17.10,17.10,17.10,97.90,1042253,28,20003,-67
2023-04-30 07:30:00,17.40,17.40,17.40,97.90,1034495,28,20119,-67
2023-04-30 07:30:30,17.20,17.20,17.20,97.80,1033471,28,20380,-69
2023-04-30 07:31:01,17.70,17.70,17.70,97.60,1032739,28,20020,-69
2023-04-30 07:31:33,18.10,18.10,18.10,97.50,1037900,28,20161,-68
2023-04-30 07:32:03,18.30,18.30,18.30,97.10,1033796,28,19975,-67
2023-04-30 07:32:35,18.80,18.80,18.80,97.00,1031877,28,19944,-68
2023-04-30 07:33:07,18.90,18.90,18.90,96.50,1034688,28,19932,-68
2023-04-30 07:33:37,19.10,19.10,19.10,96.40,1033810,28,19920,-68
2023-04-30 07:34:08,19.60,19.60,19.60,96.30,1038207,28,20292,-68
2023-04-30 07:34:39,19.50,19.50,19.50,95.80,1037187,28,20361,-68
2023-04-30 07:35:10,19.30,19.30,19.30,95.70,1037516,28,20300,-68
2023-04-30 07:35:40,19.10,19.10,19.10,95.80,1035051,28,20242,-68
2023-04-30 07:36:11,18.80,18.80,18.80,96.00,1038442,28,20115,-67
2023-04-30 07:36:42,18.90,18.90,18.90,96.10,1036329,28,19905,-67
2023-04-30 07:37:13,19.10,19.10,19.10,96.10,1038697,28,20291,-69
2023-04-30 07:37:43,19.00,19.00,19.00,95.90,1038017,28,19916,-68
2023-04-30 07:38:16,18.80,18.80,18.80,96.00,1040182,28,19920,-66
2023-04-30 07:38:46,18.90,18.90,18.90,95.90,1036833,28,20327,-68
2023-04-30 07:39:17,19.10,19.10,19.10,95.80,1036777,28,19912,-66
2023-04-30 07:39:48,18.90,18.90,18.90,95.80,1033204,28,19984,-67
2023-04-30 07:40:18,19.00,19.00,19.00,95.60,1033694,28,19975,-67
2023-04-30 07:40:49,19.10,19.10,19.10,95.60,1031478,28,19913,-68
2023-04-30 07:41:20,19.20,19.20,19.20,95.50,1034829,28,19963,-67
2023-04-30 07:41:51,19.30,19.30,19.30,95.30,1033889,28,20435,-66
2023-04-30 07:42:22,19.40,19.40,19.40,95.30,1034941,28,19918,-66
2023-04-30 07:42:52,19.40,19.40,19.40,95.00,1038288,28,19916,-67
2023-04-30 07:43:23,19.80,19.80,19.80,95.00,1037821,28,20333,-67
2023-04-30 07:43:54,20.00,20.00,20.00,94.80,1038793,28,19913,-70
2023-04-30 07:44:24,19.80,19.80,19.80,94.70,1035440,28,19967,-65
2023-04-30 07:44:55,20.10,20.10,20.10,94.70,1040156,28,19919,-65
2023-04-30 07:45:26,20.20,20.20,20.20,94.60,1035761,28,20019,-66
2023-04-30 07:45:56,20.40,20.40,20.40,94.50,1041587,28,19928,-65
2023-04-30 07:46:27,20.60,20.60,20.60,94.40,1030859,28,19922,-68
2023-04-30 07:46:57,20.70,20.70,20.70,94.10,1031538,28,19976,-66
2023-04-30 07:47:28,20.60,20.60,20.60,94.10,1030538,28,19913,-66
2023-04-30 07:47:58,20.80,20.80,20.80,94.10,1031622,28,19905,-64
2023-04-30 07:48:29,21.00,21.00,21.00,94.20,1039345,28,19952,-65
2023-04-30 07:49:00,20.90,20.90,20.90,93.90,1036157,28,20073,-66
2023-04-30 07:49:31,20.80,20.80,20.80,94.10,1034260,28,19999,-66
2023-04-30 07:50:02,21.20,21.20,21.20,94.20,1033623,28,19988,-66
2023-04-30 07:50:33,21.00,21.00,21.00,93.80,1038712,28,20007,-65
2023-04-30 07:51:03,21.30,21.30,21.30,93.60,1035872,28,19920,-70
2023-04-30 07:51:34,21.40,21.40,21.40,93.30,1042248,28,19932,-69
2023-04-30 07:52:07,21.00,21.00,21.00,93.40,1036154,28,19913,-66
2023-04-30 07:52:38,20.70,20.70,20.70,93.50,1036104,28,20008,-69
2023-04-30 07:53:08,20.50,20.50,20.50,93.60,1032395,28,19913,-69
2023-04-30 07:53:39,20.20,20.20,20.20,93.80,1030471,28,20001,-68
2023-04-30 07:54:09,20.20,20.20,20.20,93.90,1033551,28,19917,-70
2023-04-30 07:54:40,20.40,20.40,20.40,93.90,1037715,28,19917,-70
2023-04-30 07:55:11,20.60,20.60,20.60,93.60,1037190,28,20005,-69
2023-04-30 07:55:41,20.80,20.80,20.80,93.60,1032411,28,19960,-68
2023-04-30 07:56:12,20.90,20.90,20.90,93.50,1033264,28,20023,-66
2023-04-30 07:56:42,21.20,21.20,21.20,93.40,1030241,28,19910,-67
2023-04-30 07:57:13,21.40,21.40,21.40,93.10,989484,28,19988,-66
2023-04-30 07:57:43,21.40,21.40,21.40,93.00,1030988,28,20397,-67
2023-04-30 07:58:14,21.20,21.20,21.20,93.10,1030630,28,19992,-67
2023-04-30 07:58:45,20.80,20.80,20.80,93.00,1033808,28,19948,-67
2023-04-30 07:59:16,20.60,20.60,20.60,93.20,1037088,28,19994,-68
2023-04-30 07:59:47,21.00,21.00,21.00,93.50,1035006,28,19979,-68
2023-04-30 08:00:17,21.40,21.40,21.40,93.20,1038259,28,20106,-68
2023-04-30 08:00:48,21.60,21.60,21.60,92.90,1034613,28,20309,-67
2023-04-30 08:01:18,22.00,22.00,22.00,92.90,1034303,28,19939,-69
2023-04-30 08:01:50,22.20,22.20,22.20,92.60,1032676,28,19937,-67
2023-04-30 08:02:20,22.20,22.20,22.20,92.50,1037697,28,19999,-67
2023-04-30 08:02:51,22.10,22.10,22.10,92.30,1031007,28,19987,-68
2023-04-30 08:03:21,22.20,22.20,22.20,92.40,1037270,28,20304,-68
2023-04-30 08:03:52,22.50,22.50,22.50,92.40,1032816,28,19917,-69
2023-04-30 08:04:23,22.50,22.50,22.50,92.10,1034991,28,19913,-69
2023-04-30 08:04:53,22.90,22.90,22.90,92.00,1033318,28,20374,-68
2023-04-30 08:05:24,23.20,23.20,23.20,91.90,1033208,28,20022,-68
2023-04-30 08:05:55,23.10,23.10,23.10,91.70,1033441,28,19921,-68
2023-04-30 08:06:28,23.20,23.20,23.20,91.60,1035647,28,20485,-67
2023-04-30 08:06:58,23.00,23.00,23.00,91.60,1037472,28,20012,-68
2023-04-30 08:07:29,23.10,23.10,23.10,91.20,1037411,28,19955,-66
2023-04-30 08:08:00,23.20,23.20,23.20,91.30,1038469,28,19927,-68
2023-04-30 08:08:31,23.60,23.60,23.60,91.20,1036461,28,20018,-68
2023-04-30 08:09:02,23.60,23.60,23.60,91.00,1040028,28,20023,-68
2023-04-30 08:09:33,23.60,23.60,23.60,91.00,1038189,28,19917,-68
2023-04-30 08:10:04,24.00,24.00,24.00,91.10,1040468,28,20066,-68
2023-04-30 08:10:36,23.90,23.90,23.90,90.80,1035471,28,19909,-67
2023-04-30 08:11:06,23.70,23.70,23.70,90.60,1033469,28,19931,-68
2023-04-30 08:11:37,23.60,23.60,23.60,90.60,1032002,28,20008,-68
2023-04-30 08:12:08,23.40,23.40,23.40,90.50,1030048,28,19913,-69
2023-04-30 08:12:39,23.00,23.00,23.00,90.60,1034134,28,20320,-69
2023-04-30 08:13:09,22.30,22.30,22.30,90.60,1037854,28,19904,-68
2023-04-30 08:13:40,21.80,21.80,21.80,90.80,1036754,28,19909,-68
2023-04-30 08:14:11,20.90,20.90,20.90,91.10,1038392,28,20292,-68
2023-04-30 08:14:42,20.40,20.40,20.40,91.70,1034635,28,19967,-68
2023-04-30 08:15:12,19.90,19.90,19.90,92.00,1036415,28,19971,-68
2023-04-30 08:15:43,19.50,19.50,19.50,92.30,1033133,28,19996,-67
2023-04-30 08:16:13,19.40,19.40,19.40,92.70,1040810,28,19909,-68
2023-04-30 08:16:44,19.40,19.40,19.40,93.10,1036182,28,20112,-68
2023-04-30 08:17:15,19.50,19.50,19.50,93.10,1037758,28,19924,-68
2023-04-30 08:17:45,19.40,19.40,19.40,92.90,1036568,28,19913,-67
2023-04-30 08:18:16,19.20,19.20,19.20,93.00,1039407,28,19991,-68
2023-04-30 08:18:48,19.50,19.50,19.50,93.20,1037731,28,19917,-68
2023-04-30 08:19:18,19.70,19.70,19.70,93.00,1034176,28,20027,-69
2023-04-30 08:19:50,19.40,19.40,19.40,93.00,1033348,28,19924,-67
2023-04-30 08:20:22,19.80,19.80,19.80,93.10,1035318,28,20771,-69
2023-04-30 08:20:52,20.00,20.00,20.00,92.80,1035667,28,19913,-68
2023-04-30 08:21:23,19.80,19.80,19.80,92.70,1034745,28,20326,-68
2023-04-30 08:21:54,19.80,19.80,19.80,92.70,1032466,28,19955,-68
2023-04-30 08:22:25,20.10,20.10,20.10,92.80,1036083,28,19909,-68
2023-04-30 08:22:55,20.20,20.20,20.20,92.60,1038635,28,19913,-67
2023-04-30 08:23:26,20.30,20.30,20.30,92.60,1035730,28,19959,-68
2023-04-30 08:23:57,20.40,20.40,20.40,92.50,1037517,28,19944,-68
2023-04-30 08:24:27,20.60,20.60,20.60,92.60,1036263,28,20360,-69
2023-04-30 08:25:00,20.40,20.40,20.40,92.30,1031657,28,20012,-69
2023-04-30 08:25:31,20.10,20.10,20.10,92.30,1034794,28,20132,-68
2023-04-30 08:26:02,20.10,20.10,20.10,92.60,1033509,28,19931,-68
2023-04-30 08:26:32,20.50,20.50,20.50,92.70,1030301,28,19913,-69
2023-04-30 08:27:03,20.40,20.40,20.40,92.30,1031135,28,19947,-69
2023-04-30 08:27:34,20.30,20.30,20.30,92.60,1030069,28,19985,-68
2023-04-30 08:28:05,20.60,20.60,20.60,92.60,1026930,28,20056,-69
2023-04-30 08:28:36,20.30,20.30,20.30,92.30,1029975,28,20008,-76
2023-04-30 08:29:07,20.50,20.50,20.50,92.50,1035062,28,20410,-75
2023-04-30 08:29:38,20.40,20.40,20.40,92.60,1031555,28,19926,-75
2023-04-30 08:30:08,20.40,20.40,20.40,92.40,1036871,28,19910,-68
2023-04-30 08:30:39,20.30,20.30,20.30,92.50,1030909,28,20004,-66
2023-04-30 08:31:09,20.10,20.10,20.10,92.50,1028870,28,20001,-70
2023-04-30 08:31:40,20.10,20.10,20.10,92.50,1030800,28,19933,-70
2023-04-30 08:32:11,19.90,19.90,19.90,92.60,1033135,28,19921,-72
2023-04-30 08:32:41,19.60,19.60,19.60,92.70,1031606,28,20060,-71
2023-04-30 08:33:12,19.50,19.50,19.50,92.80,1038573,28,19905,-71
2023-04-30 08:33:42,19.00,19.00,19.00,92.80,1037884,28,20269,-71
2023-04-30 08:34:13,18.70,18.70,18.70,93.10,1031663,28,20413,-71
2023-04-30 08:34:44,18.50,18.50,18.50,93.40,1031653,28,19974,-72
2023-04-30 08:35:16,18.40,18.40,18.40,93.70,1034968,28,20393,-71
2023-04-30 08:35:46,18.50,18.50,18.50,93.80,1036263,28,19957,-72
2023-04-30 08:36:17,18.90,18.90,18.90,94.00,1032270,28,19967,-74
2023-04-30 08:36:47,19.10,19.10,19.10,93.80,1034561,28,20972,-73
2023-04-30 08:37:18,19.40,19.40,19.40,93.80,1035655,28,19931,-70
2023-04-30 08:37:49,19.80,19.80,19.80,93.30,1037124,28,19912,-69
2023-04-30 08:38:19,20.10,20.10,20.10,93.10,1031218,28,19964,-69
2023-04-30 08:38:50,20.10,20.10,20.10,92.90,1038472,28,20198,-69
2023-04-30 08:39:21,20.40,20.40,20.40,92.80,1036225,28,19916,-71
2023-04-30 08:39:51,20.80,20.80,20.80,92.80,1031409,28,19917,-68
2023-04-30 08:40:22,21.00,21.00,21.00,92.50,1037030,28,19921,-68
2023-04-30 08:40:57,21.10,21.10,21.10,92.30,1035033,28,19912,-68
2023-04-30 08:41:33,21.00,21.00,21.00,92.20,1034470,28,19924,-68
2023-04-30 08:42:07,20.80,20.80,20.80,92.20,1036437,28,19924,-68
2023-04-30 08:42:40,20.70,20.70,20.70,92.30,1039581,28,19998,-69
2023-04-30 08:43:11,20.30,20.30,20.30,92.40,1034528,28,19968,-68
2023-04-30 08:43:43,20.50,20.50,20.50,92.50,1035391,28,20166,-69
2023-04-30 08:44:13,20.40,20.40,20.40,92.50,1032284,28,19932,-71
2023-04-30 08:44:45,20.40,20.40,20.40,92.50,1034224,28,20011,-70
2023-04-30 08:45:17,20.10,20.10,20.10,92.50,1032394,28,19921,-69
2023-04-30 08:45:49,19.80,19.80,19.80,92.60,1034512,28,20000,-71
2023-04-30 08:46:22,19.50,19.50,19.50,92.80,1032146,28,19924,-70
2023-04-30 08:46:53,19.20,19.20,19.20,92.90,1032680,28,19949,-70
2023-04-30 08:47:24,19.00,19.00,19.00,93.20,1033664,28,19905,-68
2023-04-30 08:47:57,18.60,18.60,18.60,93.30,1031890,28,20005,-71
2023-04-30 08:48:28,18.40,18.40,18.40,93.60,1035982,28,19913,-69
2023-04-30 08:48:59,18.20,18.20,18.20,93.80,1038528,28,19909,-68
2023-04-30 08:49:31,17.80,17.80,17.80,94.00,1032557,28,19979,-68
2023-04-30 08:50:02,17.50,17.50,17.50,94.30,1037964,28,20329,-69
2023-04-30 08:50:34,17.30,17.30,17.30,94.40,1034311,28,20036,-69
2023-04-30 08:51:04,17.10,17.10,17.10,94.60,1039447,28,19924,-69
2023-04-30 08:51:35,17.00,17.00,17.00,94.70,1035490,28,20275,-69
2023-04-30 08:52:05,16.90,16.90,16.90,94.80,1039785,28,20046,-69
2023-04-30 08:52:37,16.90,16.90,16.90,94.90,1037652,28,19928,-68
2023-04-30 08:53:09,17.00,17.00,17.00,94.90,1035472,28,20395,-67
2023-04-30 08:53:41,16.90,16.90,16.90,94.90,1031624,28,20598,-68
2023-04-30 08:54:12,17.10,17.10,17.10,94.80,1034753,28,19929,-68
2023-04-30 08:54:43,16.90,16.90,16.90,94.70,1034175,28,20376,-68
2023-04-30 08:55:13,16.90,16.90,16.90,94.70,1033987,28,19906,-68
2023-04-30 08:55:44,16.90,16.90,16.90,94.80,1032751,28,19909,-67
2023-04-30 08:56:15,17.00,17.00,17.00,94.90,1034139,28,20776,-66
2023-04-30 08:56:45,17.10,17.10,17.10,94.70,1036775,28,19936,-66
2023-04-30 08:57:16,16.80,16.80,16.80,94.70,1034351,28,19910,-67
2023-04-30 08:57:49,16.70,16.70,16.70,94.80,1032240,28,20064,-67
2023-04-30 08:58:20,16.80,16.80,16.80,94.90,1029202,28,19994,-66
2023-04-30 08:58:51,16.60,16.60,16.60,94.80,1030173,28,20474,-67
2023-04-30 08:59:21,16.60,16.60,16.60,95.00,1027871,28,20613,-69
2023-04-30 08:59:52,16.60,16.60,16.60,94.90,1028973,28,19972,-68
2023-04-30 09:00:23,16.60,16.60,16.60,95.00,1032219,28,19928,-66
2023-04-30 09:00:53,16.70,16.70,16.70,95.00,1033733,28,19987,-68
2023-04-30 09:01:24,16.70,16.70,16.70,94.70,1033472,28,20274,-66
2023-04-30 09:01:55,16.60,16.60,16.60,94.60,1033441,28,20431,-68
2023-04-30 09:02:29,16.50,16.50,16.50,94.60,1032971,28,19974,-67
2023-04-30 09:03:00,16.50,16.50,16.50,94.70,1031937,28,19992,-68
2023-04-30 09:03:30,16.60,16.60,16.60,94.70,1033118,28,19940,-68
2023-04-30 09:04:02,17.10,17.10,17.10,94.80,1038233,28,20248,-67
2023-04-30 09:04:32,17.50,17.50,17.50,94.40,1036481,28,19914,-67
2023-04-30 09:05:07,17.80,17.80,17.80,93.80,1035711,28,20061,-69
2023-04-30 09:05:39,18.00,18.00,18.00,93.70,1030815,28,19920,-67
2023-04-30 09:06:13,18.40,18.40,18.40,93.60,1034931,28,19920,-68
2023-04-30 09:06:44,18.80,18.80,18.80,93.30,1032753,28,19913,-68
2023-04-30 09:07:17,18.80,18.80,18.80,93.00,1034684,28,20420,-68
2023-04-30 09:07:47,19.00,19.00,19.00,93.10,1031191,28,20507,-67
2023-04-30 09:08:19,19.20,19.20,19.20,92.90,1038017,28,19920,-69
2023-04-30 09:08:50,19.30,19.30,19.30,92.80,1035478,28,19940,-68
2023-04-30 09:09:20,19.20,19.20,19.20,92.90,1036141,28,19971,-67
2023-04-30 09:09:54,18.80,18.80,18.80,93.00,1034381,28,20070,-68
2023-04-30 09:10:25,18.90,18.90,18.90,93.30,1032118,28,19921,-68
2023-04-30 09:10:55,19.40,19.40,19.40,93.40,1035792,28,20390,-70
2023-04-30 09:11:27,19.80,19.80,19.80,93.20,1036600,28,19912,-69
2023-04-30 09:12:12,20.00,20.00,20.00,92.90,1029861,28,19975,-68
2023-04-30 09:12:57,20.40,20.40,20.40,92.90,1030648,28,19959,-68
2023-04-30 09:13:39,21.10,21.10,21.10,92.30,1029625,28,20278,-67
2023-04-30 09:14:09,21.40,21.40,21.40,92.10,1032297,28,19940,-67
2023-04-30 09:14:40,21.90,21.90,21.90,91.80,1031757,28,20782,-68
2023-04-30 09:15:11,21.90,21.90,21.90,91.80,1036100,28,19930,-69
2023-04-30 09:15:44,22.30,22.30,22.30,91.90,1038844,28,20040,-68
2023-04-30 09:16:15,22.30,22.30,22.30,91.50,1035131,28,19945,-68
2023-04-30 09:16:46,22.20,22.20,22.20,91.40,1035351,28,20372,-68
2023-04-30 09:17:20,22.00,22.00,22.00,91.50,1033805,28,19928,-68
2023-04-30 09:18:04,21.80,21.80,21.80,91.70,1035720,28,19920,-70
2023-04-30 09:18:38,21.00,21.00,21.00,91.50,1035509,28,19906,-68
2023-04-30 09:19:09,19.90,19.90,19.90,92.30,1034410,28,19924,-68
2023-04-30 09:19:39,19.80,19.80,19.80,92.50,1033717,28,19906,-69
2023-04-30 09:20:11,19.60,19.60,19.60,92.60,1038673,28,19962,-69
2023-04-30 09:21:04,19.40,19.40,19.40,92.90,1035217,28,20364,-68
2023-04-30 09:21:35,19.10,19.10,19.10,93.00,1039966,28,20050,-67
2023-04-30 09:22:22,18.80,18.80,18.80,93.10,1035335,28,20319,-70
2023-04-30 09:23:05,18.40,18.40,18.40,93.30,1035484,28,19913,-68
2023-04-30 09:23:36,18.20,18.20,18.20,93.60,1034281,28,19909,-71
2023-04-30 09:24:07,18.00,18.00,18.00,93.90,1033932,28,19913,-71
2023-04-30 09:24:45,17.90,17.90,17.90,94.20,1031463,28,19925,-70
2023-04-30 09:25:15,17.70,17.70,17.70,94.40,1037506,28,19919,-71
2023-04-30 09:25:46,17.40,17.40,17.40,94.50,1037773,28,19916,-70
2023-04-30 09:26:27,17.10,17.10,17.10,94.40,1036912,28,20016,-68
2023-04-30 09:27:14,16.60,16.60,16.60,94.40,1035298,28,19917,-68
2023-04-30 09:27:44,16.40,16.40,16.40,94.80,1033703,28,19960,-69
2023-04-30 09:28:15,16.30,16.30,16.30,95.00,1033761,28,20141,-69
2023-04-30 09:28:58,16.20,16.20,16.20,95.00,1041260,28,20087,-69
2023-04-30 09:29:35,16.10,16.10,16.10,95.10,1031995,28,19933,-68
2023-04-30 09:30:06,16.10,16.10,16.10,95.30,1032361,28,20067,-70
2023-04-30 09:30:37,16.20,16.20,16.20,95.40,1033069,28,20391,-69
2023-04-30 09:31:17,16.10,16.10,16.10,95.40,1036218,28,20121,-68
2023-04-30 09:31:48,16.20,16.20,16.20,95.50,1038045,28,19979,-69
2023-04-30 09:32:19,16.00,16.00,16.00,95.70,1036318,28,20288,-70
2023-04-30 09:32:55,16.10,16.10,16.10,95.80,1037193,28,20020,-68
2023-04-30 09:33:26,16.10,16.10,16.10,95.80,1038345,28,20451,-69
2023-04-30 09:33:57,16.10,16.10,16.10,95.80,1039702,28,19986,-68
2023-04-30 09:34:36,16.20,16.20,16.20,95.80,1036789,28,19921,-67
2023-04-30 09:35:27,16.30,16.30,16.30,95.70,1038386,28,20393,-68
2023-04-30 09:36:07,16.30,16.30,16.30,95.60,1031419,28,19917,-70
2023-04-30 09:36:50,16.10,16.10,16.10,95.70,1037892,28,19913,-70
2023-04-30 09:37:20,16.10,16.10,16.10,95.80,1038854,28,19941,-67
2023-04-30 09:37:51,16.00,16.00,16.00,95.80,1035630,28,20248,-69
2023-04-30 09:38:25,16.10,16.10,16.10,95.80,1037026,28,19917,-71
2023-04-30 09:39:04,16.10,16.10,16.10,95.80,1037391,28,19913,-68
2023-04-30 09:39:52,15.90,15.90,15.90,95.60,1037785,28,20009,-69
2023-04-30 09:40:39,15.90,15.90,15.90,95.70,1034613,28,19920,-69
2023-04-30 09:41:26,15.80,15.80,15.80,95.70,1033321,28,20221,-68
2023-04-30 09:42:06,15.80,15.80,15.80,95.90,1036264,28,20233,-68
2023-04-30 09:42:37,15.70,15.70,15.70,95.70,1034019,28,20036,-68
2023-04-30 09:43:07,15.60,15.60,15.60,95.80,1035118,28,20348,-68
2023-04-30 09:43:43,15.50,15.50,15.50,95.80,1034485,28,20265,-68
2023-04-30 09:44:30,15.50,15.50,15.50,95.80,1036236,28,19936,-69
2023-04-30 09:45:03,15.40,15.40,15.40,96.00,1038874,28,20004,-68
2023-04-30 09:45:40,15.40,15.40,15.40,96.00,1034737,28,20237,-70
2023-04-30 09:46:10,15.40,15.40,15.40,96.00,1032781,28,19918,-69
2023-04-30 09:46:42,15.40,15.40,15.40,96.10,1032337,28,20335,-68
2023-04-30 09:47:14,15.40,15.40,15.40,96.20,1036185,28,19913,-68
2023-04-30 09:47:45,15.40,15.40,15.40,96.10,1031964,28,20450,-67
2023-04-30 09:48:28,15.40,15.40,15.40,96.20,1035043,28,20000,-70
2023-04-30 09:49:00,15.40,15.40,15.40,96.30,1035593,28,19914,-68
2023-04-30 09:49:31,15.30,15.30,15.30,96.20,1035668,28,19924,-68
2023-04-30 09:50:01,15.40,15.40,15.40,96.20,1039810,28,19983,-68
2023-04-30 09:50:41,15.40,15.40,15.40,96.20,1035384,28,19921,-69
2023-04-30 09:51:12,15.40,15.40,15.40,96.30,1034896,28,19917,-67
2023-04-30 09:51:53,15.60,15.60,15.60,96.30,1034148,28,20342,-69
2023-04-30 09:52:23,15.80,15.80,15.80,96.20,1038829,28,20395,-67
2023-04-30 09:53:04,15.60,15.60,15.60,95.70,1037648,28,19992,-70
2023-04-30 09:53:37,15.50,15.50,15.50,95.80,1037085,28,19962,-68
2023-04-30 09:54:09,15.60,15.60,15.60,95.90,1031389,28,20381,-68
2023-04-30 09:54:40,15.50,15.50,15.50,96.00,1040109,28,19913,-68
2023-04-30 09:55:10,15.60,15.60,15.60,96.30,1033169,28,20341,-67
2023-04-30 09:55:42,15.70,15.70,15.70,95.60,1039987,28,19912,-69
2023-04-30 09:56:14,15.80,15.80,15.80,95.80,1000820,28,19931,-69
2023-04-30 09:56:45,15.80,15.80,15.80,95.90,1039771,28,19923,-69
2023-04-30 09:57:18,15.80,15.80,15.80,95.90,1034635,28,19913,-70
2023-04-30 09:57:49,16.30,16.30,16.30,96.20,1034336,28,19962,-69
2023-04-30 09:58:20,16.50,16.50,16.50,95.80,1035422,28,19983,-70
2023-04-30 09:58:52,16.80,16.80,16.80,95.50,1034647,28,20159,-72
2023-04-30 09:59:26,16.80,16.80,16.80,95.30,1033506,28,19914,-69
2023-04-30 09:59:57,17.10,17.10,17.10,95.30,1038001,28,20504,-69
2023-04-30 10:00:29,17.60,17.60,17.60,95.10,1038688,28,19913,-68
2023-04-30 10:01:00,17.70,17.70,17.70,94.70,1037566,28,19993,-67
2023-04-30 10:01:31,17.90,17.90,17.90,94.60,1036215,28,20335,-67
2023-04-30 10:02:03,18.10,18.10,18.10,94.40,1035130,28,20027,-69
2023-04-30 10:02:33,17.80,17.80,17.80,94.20,1034948,28,20126,-67
2023-04-30 10:03:06,17.70,17.70,17.70,94.30,1035531,28,19917,-69
2023-04-30 10:03:41,17.50,17.50,17.50,94.40,1034266,28,20265,-68
2023-04-30 10:04:12,17.30,17.30,17.30,94.40,1032525,28,19958,-71
2023-04-30 10:04:43,17.00,17.00,17.00,94.60,1032729,28,19920,-69
2023-04-30 10:05:14,16.80,16.80,16.80,94.90,1035628,28,19905,-68
2023-04-30 10:05:47,16.60,16.60,16.60,95.00,1033960,28,20005,-68
2023-04-30 10:06:19,16.50,16.50,16.50,95.10,1036805,28,19986,-68
2023-04-30 10:06:51,16.40,16.40,16.40,95.20,1036408,28,19921,-69
2023-04-30 10:07:23,16.40,16.40,16.40,95.30,1036331,28,19917,-70
2023-04-30 10:07:54,16.10,16.10,16.10,95.30,1034501,28,20006,-69
2023-04-30 10:08:29,16.10,16.10,16.10,95.50,1033468,28,19909,-67
2023-04-30 10:09:02,16.00,16.00,16.00,95.50,1033798,28,21455,-68
2023-04-30 10:09:40,16.00,16.00,16.00,95.70,1037091,28,20368,-67
2023-04-30 10:10:11,16.00,16.00,16.00,95.70,1030856,28,20329,-69
2023-04-30 10:10:42,16.00,16.00,16.00,95.60,1027647,28,19921,-69
2023-04-30 10:11:15,16.00,16.00,16.00,95.60,1027398,28,19925,-69
2023-04-30 10:11:46,15.90,15.90,15.90,95.60,1034974,28,19913,-69
2023-04-30 10:12:23,15.90,15.90,15.90,95.60,1032154,28,20268,-68
2023-04-30 10:12:55,16.00,16.00,16.00,95.60,1032843,28,19917,-69
2023-04-30 10:13:27,15.90,15.90,15.90,95.60,1034683,28,20000,-67
2023-04-30 10:14:10,16.00,16.00,16.00,95.60,1037473,28,19932,-68
2023-04-30 10:14:46,16.10,16.10,16.10,95.60,1034432,28,20501,-69
2023-04-30 10:15:24,16.20,16.20,16.20,95.70,1038898,28,20335,-69
2023-04-30 10:15:57,16.20,16.20,16.20,95.60,1035774,28,20174,-68
2023-04-30 10:16:28,16.20,16.20,16.20,95.60,1034622,28,19916,-70
2023-04-30 10:17:06,16.00,16.00,16.00,95.80,1037248,28,19920,-71
2023-04-30 10:17:39,16.10,16.10,16.10,95.90,1033866,28,20356,-68
2023-04-30 10:18:16,16.10,16.10,16.10,95.80,1034362,28,19944,-68
2023-04-30 10:18:49,16.30,16.30,16.30,95.70,1036588,28,20589,-67
2023-04-30 10:19:24,16.40,16.40,16.40,95.80,1037806,28,20004,-67
2023-04-30 10:19:56,16.60,16.60,16.60,95.70,1036110,28,19917,-69
2023-04-30 10:20:33,16.80,16.80,16.80,95.60,1037719,28,19921,-70
2023-04-30 10:21:09,16.70,16.70,16.70,95.30,1030814,28,19926,-69
2023-04-30 10:21:41,16.50,16.50,16.50,95.00,1039079,28,19984,-69
2023-04-30 10:22:12,16.40,16.40,16.40,95.10,1030036,28,19957,-70
2023-04-30 10:22:43,16.30,16.30,16.30,95.10,1030541,28,19914,-69
2023-04-30 10:23:14,16.30,16.30,16.30,95.20,1030080,28,20243,-67
2023-04-30 10:23:45,16.30,16.30,16.30,95.20,1034343,28,19948,-69
2023-04-30 10:24:19,16.20,16.20,16.20,95.20,1035839,28,20012,-69
2023-04-30 10:24:50,16.20,16.20,16.20,95.30,1037409,28,19975,-68
2023-04-30 10:25:22,16.10,16.10,16.10,95.40,1029607,28,20185,-70
2023-04-30 10:25:53,16.10,16.10,16.10,95.40,1033034,28,20380,-70
2023-04-30 10:26:23,16.00,16.00,16.00,95.40,1031737,28,19971,-69
2023-04-30 10:26:56,16.10,16.10,16.10,95.60,1028084,28,19918,-69
2023-04-30 10:27:28,16.20,16.20,16.20,95.50,1033007,28,19909,-69
2023-04-30 10:27:59,16.10,16.10,16.10,95.50,1031313,28,19917,-68
2023-04-30 10:28:31,16.10,16.10,16.10,95.40,1030468,28,20001,-67
2023-04-30 10:29:02,15.90,15.90,15.90,95.40,1036103,28,19932,-70
2023-04-30 10:29:33,16.10,16.10,16.10,95.40,1037181,28,19909,-67
2023-04-30 10:30:04,16.00,16.00,16.00,95.40,1035464,28,19992,-72
2023-04-30 10:30:35,16.00,16.00,16.00,95.30,1039196,28,19913,-69
2023-04-30 10:31:06,16.00,16.00,16.00,95.30,1036433,28,19909,-70
2023-04-30 10:31:37,16.10,16.10,16.10,95.30,1035724,28,19932,-68
2023-04-30 10:32:11,15.90,15.90,15.90,95.10,1034451,28,20077,-68
2023-04-30 10:32:50,16.00,16.00,16.00,95.10,1037757,28,19973,-69
2023-04-30 10:33:33,16.10,16.10,16.10,95.10,1036824,28,19988,-68
2023-04-30 10:34:06,16.10,16.10,16.10,95.00,1032566,28,20279,-67
2023-04-30 10:34:38,16.00,16.00,16.00,95.00,1034631,28,20381,-67
2023-04-30 10:35:29,16.10,16.10,16.10,95.10,1036367,28,19918,-70
2023-04-30 10:36:01,16.00,16.00,16.00,95.00,1035482,28,19987,-68
2023-04-30 10:36:38,16.10,16.10,16.10,95.20,1033095,28,19913,-69
2023-04-30 10:37:17,16.10,16.10,16.10,95.30,1037046,28,19917,-68
2023-04-30 10:38:03,16.20,16.20,16.20,95.30,1034233,28,20305,-68
2023-04-30 10:38:35,16.10,16.10,16.10,95.30,1032778,28,19908,-68
2023-04-30 10:39:06,16.20,16.20,16.20,95.30,1034838,28,19913,-68
2023-04-30 10:39:37,16.20,16.20,16.20,95.30,1035001,28,19909,-69
2023-04-30 10:40:08,16.10,16.10,16.10,95.30,1036698,28,20297,-69
2023-04-30 10:40:39,16.00,16.00,16.00,95.50,1036595,28,19955,-71
2023-04-30 10:41:10,16.00,16.00,16.00,95.50,1037318,28,19909,-69
2023-04-30 10:41:43,15.90,15.90,15.90,95.60,1038930,28,19910,-70
2023-04-30 10:42:14,16.00,16.00,16.00,95.70,1037745,28,19984,-67
2023-04-30 10:42:45,16.00,16.00,16.00,95.60,1035253,28,19914,-68
2023-04-30 10:43:21,16.00,16.00,16.00,95.60,1037133,28,20214,-67
2023-04-30 10:43:54,16.10,16.10,16.10,95.60,1039109,28,19913,-68
2023-04-30 10:44:24,16.10,16.10,16.10,95.60,1037042,28,19913,-69
2023-04-30 10:44:55,16.10,16.10,16.10,95.50,1037035,28,20023,-68
2023-04-30 10:45:38,16.00,16.00,16.00,95.50,1033280,28,19914,-68
2023-04-30 10:46:09,16.00,16.00,16.00,95.60,1033521,28,20411,-67
2023-04-30 10:46:39,16.00,16.00,16.00,95.50,1034528,28,19932,-67
2023-04-30 10:47:10,16.00,16.00,16.00,95.40,1032989,28,19910,-67
2023-04-30 10:47:41,16.00,16.00,16.00,95.50,1036345,28,19913,-68
2023-04-30 10:48:13,16.00,16.00,16.00,95.60,1039139,28,19915,-68
2023-04-30 10:48:45,16.00,16.00,16.00,95.50,1034362,28,19935,-67
2023-04-30 10:49:23,16.20,16.20,16.20,95.50,1042425,28,19921,-68
2023-04-30 10:50:01,16.20,16.20,16.20,95.50,1037394,28,20281,-68
2023-04-30 10:50:32,16.20,16.20,16.20,95.30,1035876,28,20027,-67
2023-04-30 10:51:02,16.30,16.30,16.30,95.30,1032674,28,19916,-67
2023-04-30 10:51:53,16.30,16.30,16.30,95.30,1040723,28,19912,-68
2023-04-30 10:52:27,16.30,16.30,16.30,95.40,1035536,28,20047,-68
2023-04-30 10:53:05,16.30,16.30,16.30,95.40,1032450,28,20409,-68
2023-04-30 10:53:35,16.20,16.20,16.20,95.40,1035680,28,20468,-68
2023-04-30 10:54:07,16.10,16.10,16.10,95.40,1035462,28,20039,-68
2023-04-30 10:54:38,16.10,16.10,16.10,95.50,1035389,28,20340,-68
2023-04-30 10:55:08,16.10,16.10,16.10,95.50,1034867,28,19980,-67
2023-04-30 10:55:52,16.00,16.00,16.00,95.50,1036967,28,20350,-67
2023-04-30 10:56:30,15.90,15.90,15.90,95.40,996677,28,20004,-68
2023-04-30 10:57:16,15.90,15.90,15.90,95.50,1033471,28,19918,-67
2023-04-30 10:57:48,15.90,15.90,15.90,95.50,1038604,28,19909,-70
2023-04-30 10:58:22,16.00,16.00,16.00,95.60,1038495,28,19909,-68
2023-04-30 10:58:53,16.00,16.00,16.00,95.60,1035288,28,20257,-70
2023-04-30 10:59:23,15.80,15.80,15.80,95.20,1034870,28,19963,-69
2023-04-30 11:00:06,15.80,15.80,15.80,95.30,1036096,28,19909,-71
2023-04-30 11:00:36,15.90,15.90,15.90,95.50,1036123,28,20307,-69
2023-04-30 11:01:16,16.00,16.00,16.00,95.50,1036629,28,19925,-68
2023-04-30 11:02:00,15.90,15.90,15.90,95.40,1035256,28,19925,-68
2023-04-30 11:02:41,15.80,15.80,15.80,95.40,1037007,28,20564,-67
2023-04-30 11:03:11,15.90,15.90,15.90,95.50,1036847,28,19918,-69
2023-04-30 11:04:02,15.90,15.90,15.90,95.50,1036558,28,19920,-67
2023-04-30 11:04:33,16.00,16.00,16.00,95.70,1038873,28,19932,-68
2023-04-30 11:05:07,16.10,16.10,16.10,95.50,1038531,28,20012,-68
2023-04-30 11:05:38,16.10,16.10,16.10,95.50,1033949,28,20944,-69
2023-04-30 11:06:13,16.10,16.10,16.10,95.40,1032754,28,20020,-72
2023-04-30 11:06:53,16.20,16.20,16.20,95.30,1038425,28,20530,-70
2023-04-30 11:07:27,16.20,16.20,16.20,95.00,1032952,28,20321,-69
2023-04-30 11:07:58,16.20,16.20,16.20,95.00,1033056,28,20323,-69
2023-04-30 11:08:35,16.40,16.40,16.40,95.10,1038013,28,19939,-68
2023-04-30 11:09:06,16.50,16.50,16.50,95.00,1033357,28,20363,-68
2023-04-30 11:09:41,16.40,16.40,16.40,95.00,1040388,28,20180,-68
2023-04-30 11:10:12,16.40,16.40,16.40,95.00,1034717,28,19928,-68
2023-04-30 11:10:57,16.50,16.50,16.50,94.90,1039124,28,19928,-67
2023-04-30 11:11:32,16.60,16.60,16.60,94.90,1035141,28,20012,-69
2023-04-30 11:12:04,16.60,16.60,16.60,95.00,1032895,28,20343,-68
2023-04-30 11:12:39,16.80,16.80,16.80,94.80,1032769,28,20320,-67
2023-04-30 11:13:10,16.70,16.70,16.70,94.80,1034873,28,20375,-68
2023-04-30 11:13:43,16.60,16.60,16.60,94.30,1038203,28,20360,-67
2023-04-30 11:14:18,16.50,16.50,16.50,94.40,1034330,28,19905,-68
2023-04-30 11:14:49,16.70,16.70,16.70,94.40,1036246,28,19919,-68
2023-04-30 11:15:27,16.60,16.60,16.60,94.40,1034732,28,19917,-68
2023-04-30 11:16:01,16.70,16.70,16.70,94.50,1035409,28,19952,-68
2023-04-30 11:16:35,16.70,16.70,16.70,94.40,1034488,28,20308,-67
2023-04-30 11:17:05,16.80,16.80,16.80,94.30,1034985,28,19916,-70
2023-04-30 11:17:36,16.90,16.90,16.90,94.40,1034958,28,19916,-70
2023-04-30 11:18:07,16.80,16.80,16.80,94.20,1035067,28,20178,-70
2023-04-30 11:18:44,16.80,16.80,16.80,94.30,1035240,28,20012,-70
2023-04-30 11:19:15,16.80,16.80,16.80,94.30,1038278,28,19912,-68
2023-04-30 11:19:47,16.90,16.90,16.90,94.40,1038150,28,19992,-68
2023-04-30 11:20:19,16.90,16.90,16.90,94.40,1035277,28,19996,-69
2023-04-30 11:20:50,16.90,16.90,16.90,94.40,1035278,28,19972,-69
2023-04-30 11:21:21,17.00,17.00,17.00,94.40,1035464,28,19905,-69
2023-04-30 11:22:04,17.10,17.10,17.10,94.20,1033102,28,19910,-69
2023-04-30 11:22:35,17.20,17.20,17.20,94.30,1034538,28,19910,-68
2023-04-30 11:23:16,17.30,17.30,17.30,94.30,1033889,28,19954,-70
2023-04-30 11:23:48,17.40,17.40,17.40,94.20,1038949,28,19913,-69
2023-04-30 11:24:19,17.20,17.20,17.20,94.00,1037632,28,19909,-68
2023-04-30 11:24:58,17.10,17.10,17.10,94.00,1036171,28,19909,-68
2023-04-30 11:25:38,17.00,17.00,17.00,94.10,1032702,28,19964,-67
2023-04-30 11:26:08,17.00,17.00,17.00,94.20,1033275,28,19933,-66
2023-04-30 11:26:58,17.10,17.10,17.10,94.10,1035732,28,20239,-69
2023-04-30 11:27:29,17.00,17.00,17.00,94.10,1032735,28,20060,-67
2023-04-30 11:28:00,17.10,17.10,17.10,94.20,1033321,28,20316,-67
2023-04-30 11:28:33,17.20,17.20,17.20,94.10,1036519,28,19917,-69
2023-04-30 11:29:04,17.20,17.20,17.20,93.90,1035397,28,20154,-68
2023-04-30 11:29:35,17.20,17.20,17.20,93.80,1034638,28,19917,-68
2023-04-30 11:30:09,17.20,17.20,17.20,93.90,1036526,28,19987,-69
2023-04-30 11:30:41,17.10,17.10,17.10,93.80,1034231,28,19906,-68
2023-04-30 11:31:11,17.10,17.10,17.10,93.80,1035975,28,20000,-68
2023-04-30 11:31:43,17.10,17.10,17.10,93.90,1034560,28,20304,-67
2023-04-30 11:32:15,17.00,17.00,17.00,93.90,1032575,28,19964,-66
2023-04-30 11:32:46,17.10,17.10,17.10,94.00,1032935,28,19911,-68
2023-04-30 11:33:17,17.10,17.10,17.10,94.00,1034068,28,20016,-70
2023-04-30 11:33:49,17.20,17.20,17.20,94.00,1035824,28,19910,-70
2023-04-30 11:34:20,17.10,17.10,17.10,93.90,1035214,28,20240,-68
2023-04-30 11:34:51,17.10,17.10,17.10,93.90,1030054,28,19914,-68
2023-04-30 11:35:22,17.10,17.10,17.10,93.90,1033477,28,19931,-68
2023-04-30 11:35:53,17.10,17.10,17.10,94.00,1032389,28,19913,-69
2023-04-30 11:36:25,17.10,17.10,17.10,94.00,1034316,28,20141,-68
2023-04-30 11:36:57,17.10,17.10,17.10,94.10,1034231,28,20003,-69
2023-04-30 11:37:32,17.30,17.30,17.30,94.20,1034838,28,20000,-68
2023-04-30 11:38:04,17.30,17.30,17.30,94.20,1032265,28,20396,-68
2023-04-30 11:38:35,17.40,17.40,17.40,94.20,1034360,28,20357,-69
2023-04-30 11:39:06,17.40,17.40,17.40,94.00,1035342,28,19921,-69
2023-04-30 11:39:38,17.30,17.30,17.30,94.00,1037065,28,20372,-68
2023-04-30 11:40:10,17.20,17.20,17.20,94.10,1033649,28,19913,-67
2023-04-30 11:40:40,17.00,17.00,17.00,94.00,1042467,28,19966,-68
2023-04-30 11:41:11,17.00,17.00,17.00,94.10,1035262,28,19963,-68
2023-04-30 11:41:42,17.00,17.00,17.00,94.30,1036332,28,19909,-70
2023-04-30 11:42:22,17.10,17.10,17.10,94.40,1031525,28,19913,-68
2023-04-30 11:42:54,17.10,17.10,17.10,94.30,1032822,28,19929,-69
2023-04-30 11:43:26,17.20,17.20,17.20,94.30,1032997,28,20093,-67
2023-04-30 11:43:56,17.00,17.00,17.00,94.10,1038192,28,20422,-68
2023-04-30 11:44:27,17.10,17.10,17.10,94.20,1034166,28,19951,-67
2023-04-30 11:45:08,17.10,17.10,17.10,94.20,1040255,28,19905,-67
2023-04-30 11:45:38,17.10,17.10,17.10,94.20,1036518,28,20414,-71
2023-04-30 11:46:10,17.20,17.20,17.20,94.10,1037754,28,19966,-69
2023-04-30 11:46:41,17.20,17.20,17.20,94.00,1034659,28,20337,-68
2023-04-30 11:47:13,17.20,17.20,17.20,94.10,1033494,28,19999,-68
2023-04-30 11:47:44,17.10,17.10,17.10,94.00,1034226,28,20369,-68
2023-04-30 11:48:15,17.20,17.20,17.20,93.90,1033521,28,19924,-67
2023-04-30 11:48:46,17.10,17.10,17.10,94.00,1038086,28,19909,-68
2023-04-30 11:49:16,17.10,17.10,17.10,94.10,1035956,28,19905,-64
2023-04-30 11:49:50,17.10,17.10,17.10,94.10,1042679,28,20272,-68
2023-04-30 11:50:29,17.10,17.10,17.10,94.20,1037343,28,19920,-69
2023-04-30 11:51:01,17.20,17.20,17.20,94.30,1033567,28,19910,-66
2023-04-30 11:51:35,17.30,17.30,17.30,94.20,1037013,28,19906,-67
2023-04-30 11:52:07,17.40,17.40,17.40,94.20,1032079,28,20389,-68
2023-04-30 11:52:39,17.60,17.60,17.60,94.20,1035493,28,20323,-67
2023-04-30 11:53:09,17.80,17.80,17.80,94.00,1035403,28,20213,-67
2023-04-30 11:53:40,17.70,17.70,17.70,93.80,1034005,28,20032,-67
2023-04-30 11:54:12,17.70,17.70,17.70,93.80,1035316,28,19996,-67
2023-04-30 11:54:43,17.80,17.80,17.80,93.80,1036124,28,20309,-69
2023-04-30 11:55:15,17.80,17.80,17.80,93.80,1034724,28,20575,-69
2023-04-30 11:55:47,17.80,17.80,17.80,93.90,1030916,28,19909,-73
2023-04-30 11:56:20,17.70,17.70,17.70,93.90,1011544,28,19912,-68
2023-04-30 11:56:50,17.80,17.80,17.80,93.70,1032788,28,19920,-70
2023-04-30 11:57:21,17.90,17.90,17.90,93.90,1035638,28,20392,-70
2023-04-30 11:57:54,17.90,17.90,17.90,93.80,1034303,28,19935,-69
2023-04-30 11:58:25,17.90,17.90,17.90,93.70,1034435,28,20318,-68
2023-04-30 11:58:55,17.70,17.70,17.70,93.70,1038552,28,19999,-69
2023-04-30 11:59:26,17.60,17.60,17.60,93.80,1031783,28,19909,-69
2023-04-30 12:00:06,17.70,17.70,17.70,94.00,1035262,28,19910,-68
2023-04-30 12:00:37,17.80,17.80,17.80,93.90,1033866,28,19946,-69
2023-04-30 12:01:10,17.90,17.90,17.90,93.90,1035455,28,20272,-68
2023-04-30 12:01:41,18.00,18.00,18.00,93.60,1034787,28,20279,-68
2023-04-30 12:02:15,18.00,18.00,18.00,93.40,1036111,28,19938,-68
2023-04-30 12:02:47,17.90,17.90,17.90,93.30,1034102,28,20109,-68
2023-04-30 12:03:18,17.80,17.80,17.80,93.30,1039183,28,19943,-68
2023-04-30 12:03:49,17.70,17.70,17.70,93.10,1034480,28,20285,-68
2023-04-30 12:04:20,17.70,17.70,17.70,93.10,1040227,28,19995,-68
2023-04-30 12:04:51,17.60,17.60,17.60,93.30,1036397,28,19932,-69
2023-04-30 12:05:23,17.50,17.50,17.50,93.30,1040422,28,20120,-69
2023-04-30 12:05:54,17.60,17.60,17.60,93.30,1034971,28,19941,-67
2023-04-30 12:06:26,17.70,17.70,17.70,93.40,1040264,28,19951,-68
2023-04-30 12:06:57,17.80,17.80,17.80,93.10,1033580,28,19953,-70
2023-04-30 12:07:28,17.80,17.80,17.80,93.20,1042110,28,20155,-68
2023-04-30 12:07:59,17.70,17.70,17.70,93.00,1034322,28,19939,-69
2023-04-30 12:08:30,17.80,17.80,17.80,93.30,1038050,28,19917,-68
2023-04-30 12:09:10,17.80,17.80,17.80,93.10,1034594,28,19917,-67
2023-04-30 12:09:50,17.60,17.60,17.60,93.00,1034322,28,20403,-68
2023-04-30 12:10:22,17.30,17.30,17.30,93.10,1032951,28,20325,-68
2023-04-30 12:10:52,17.30,17.30,17.30,93.40,1038624,28,19909,-68
2023-04-30 12:11:27,17.40,17.40,17.40,93.50,1035215,28,19958,-67
2023-04-30 12:11:58,17.40,17.40,17.40,93.40,1036971,28,19908,-68
2023-04-30 12:12:28,17.50,17.50,17.50,93.50,1037372,28,20315,-68
2023-04-30 12:12:59,17.60,17.60,17.60,93.40,1037183,28,19917,-67
2023-04-30 12:13:30,17.70,17.70,17.70,93.40,1036956,28,19906,-69
2023-04-30 12:14:02,17.90,17.90,17.90,93.40,1038578,28,20113,-68
2023-04-30 12:14:35,17.60,17.60,17.60,93.20,1038011,28,19909,-68
2023-04-30 12:15:12,17.30,17.30,17.30,93.20,1038998,28,19928,-69
2023-04-30 12:15:56,17.30,17.30,17.30,93.40,1037200,28,19909,-68
2023-04-30 12:16:27,17.00,17.00,17.00,93.50,1037252,28,20334,-68
2023-04-30 12:16:59,16.90,16.90,16.90,93.80,1038065,28,19927,-68
2023-04-30 12:17:30,16.80,16.80,16.80,94.10,1037131,28,19957,-68
2023-04-30 12:18:10,16.80,16.80,16.80,94.10,1037214,28,19939,-69
2023-04-30 12:18:41,16.80,16.80,16.80,94.10,1036560,28,19944,-69
2023-04-30 12:19:11,16.60,16.60,16.60,94.10,1039631,28,19983,-71
2023-04-30 12:19:42,16.50,16.50,16.50,94.20,1034627,28,20175,-69
2023-04-30 12:20:14,16.60,16.60,16.60,94.40,1037931,28,19913,-69
2023-04-30 12:20:44,16.70,16.70,16.70,94.50,1037258,28,20386,-69
2023-04-30 12:21:15,16.80,16.80,16.80,94.60,1036689,28,20348,-69
2023-04-30 12:21:47,16.80,16.80,16.80,94.60,1033597,28,20424,-69
2023-04-30 12:22:18,16.60,16.60,16.60,94.50,1038077,28,20025,-68
2023-04-30 12:22:49,16.50,16.50,16.50,94.60,1035669,28,19905,-69
2023-04-30 12:23:19,16.40,16.40,16.40,94.70,1035007,28,20371,-69
2023-04-30 12:23:50,16.50,16.50,16.50,94.80,1032675,28,20653,-70
2023-04-30 12:24:22,16.40,16.40,16.40,94.80,1036131,28,19906,-69
2023-04-30 12:24:53,16.40,16.40,16.40,94.80,1038479,28,20316,-68
2023-04-30 12:25:27,16.30,16.30,16.30,94.80,1037254,28,20464,-70
2023-04-30 12:25:58,16.40,16.40,16.40,94.60,1037726,28,20357,-70
2023-04-30 12:26:39,16.30,16.30,16.30,94.70,1036004,28,20319,-69
2023-04-30 12:27:09,16.50,16.50,16.50,94.70,1031306,28,20280,-68
2023-04-30 12:27:41,16.60,16.60,16.60,94.50,1034390,28,20497,-69
2023-04-30 12:28:11,16.70,16.70,16.70,94.30,1031442,28,20350,-67
2023-04-30 12:28:42,16.80,16.80,16.80,94.20,1034741,28,19921,-69
2023-04-30 12:29:17,16.80,16.80,16.80,94.10,1037922,28,20271,-68
2023-04-30 12:29:49,16.80,16.80,16.80,94.10,1035047,28,19967,-69
2023-04-30 12:30:24,16.80,16.80,16.80,94.10,1031985,28,20457,-69
2023-04-30 12:30:54,16.80,16.80,16.80,93.90,1032833,28,19945,-70
2023-04-30 12:31:26,16.80,16.80,16.80,93.90,1030161,28,19963,-68
2023-04-30 12:31:57,17.00,17.00,17.00,94.00,1030328,28,19953,-69
2023-04-30 12:32:27,17.10,17.10,17.10,94.00,1031625,28,19928,-68
2023-04-30 12:32:58,17.30,17.30,17.30,93.80,1030065,28,19993,-68
2023-04-30 12:33:32,17.30,17.30,17.30,93.90,1038317,28,19949,-69
2023-04-30 12:34:04,17.50,17.50,17.50,93.90,1034469,28,20254,-69
2023-04-30 12:34:36,17.50,17.50,17.50,93.60,1030521,28,19909,-71
2023-04-30 12:35:08,17.50,17.50,17.50,93.50,1031505,28,20393,-70
2023-04-30 12:35:41,17.60,17.60,17.60,93.60,1033200,28,20360,-69
2023-04-30 12:36:12,17.60,17.60,17.60,93.60,1032268,28,20346,-68
2023-04-30 12:36:42,17.50,17.50,17.50,93.40,1035278,28,19909,-69
2023-04-30 12:37:16,17.50,17.50,17.50,93.40,1032812,28,20322,-68
2023-04-30 12:37:49,17.50,17.50,17.50,93.40,1034841,28,19913,-68
2023-04-30 12:38:20,17.20,17.20,17.20,93.40,1037474,28,20080,-68
2023-04-30 12:38:59,17.10,17.10,17.10,93.50,1036469,28,19913,-68
2023-04-30 12:39:32,17.10,17.10,17.10,93.60,1036831,28,20091,-69
2023-04-30 12:40:03,17.10,17.10,17.10,93.70,1035271,28,19905,-69
2023-04-30 12:40:34,17.00,17.00,17.00,93.60,1039403,28,19905,-69
2023-04-30 12:41:04,17.00,17.00,17.00,93.70,1029969,28,19917,-69
2023-04-30 12:41:35,16.90,16.90,16.90,94.00,1029853,28,19909,-70
2023-04-30 12:42:07,16.90,16.90,16.90,93.90,1028686,28,19920,-71
2023-04-30 12:42:37,16.90,16.90,16.90,94.00,1033907,28,19955,-69
2023-04-30 12:43:08,16.90,16.90,16.90,94.00,1030778,28,19909,-70
2023-04-30 12:43:39,16.80,16.80,16.80,94.10,1036125,28,19988,-68
2023-04-30 12:44:13,16.70,16.70,16.70,94.20,1034475,28,19962,-68
2023-04-30 12:44:44,16.70,16.70,16.70,94.20,1031071,28,19995,-69
2023-04-30 12:45:33,16.80,16.80,16.80,94.30,1036554,28,19905,-68
2023-04-30 12:46:04,16.80,16.80,16.80,94.00,1035913,28,20389,-69
2023-04-30 12:46:34,16.80,16.80,16.80,94.20,1042001,28,20004,-70
2023-04-30 12:47:07,16.90,16.90,16.90,94.10,1034285,28,20053,-69
2023-04-30 12:47:41,16.90,16.90,16.90,94.00,1040237,28,20865,-69
2023-04-30 12:48:12,16.90,16.90,16.90,94.00,1036104,28,19938,-69
2023-04-30 12:48:46,17.10,17.10,17.10,94.10,1040013,28,20391,-69
2023-04-30 12:49:26,17.10,17.10,17.10,94.00,1031972,28,20319,-69
2023-04-30 12:49:57,17.00,17.00,17.00,93.90,1030387,28,20605,-68
2023-04-30 12:50:28,17.00,17.00,17.00,94.00,1031839,28,19963,-70
2023-04-30 12:51:04,16.90,16.90,16.90,94.00,1033650,28,19998,-68
2023-04-30 12:51:35,16.90,16.90,16.90,94.20,1034315,28,19936,-70
2023-04-30 12:52:08,17.00,17.00,17.00,94.20,1038106,28,19909,-71
2023-04-30 12:52:41,17.00,17.00,17.00,94.10,1036923,28,19909,-68
2023-04-30 12:53:12,17.00,17.00,17.00,94.10,1037531,28,20596,-69
2023-04-30 12:53:46,17.00,17.00,17.00,94.10,1035863,28,20023,-69
2023-04-30 12:54:29,16.90,16.90,16.90,94.00,1032443,28,19920,-68
2023-04-30 12:55:20,16.90,16.90,16.90,93.90,1035598,28,20107,-68
2023-04-30 12:56:05,17.00,17.00,17.00,93.70,992740,28,20048,-69
2023-04-30 12:56:36,17.10,17.10,17.10,93.50,1032436,28,19917,-69
2023-04-30 12:57:08,17.10,17.10,17.10,93.40,1032871,28,19909,-70
2023-04-30 12:57:39,16.90,16.90,16.90,93.20,1036867,28,19916,-68
2023-04-30 12:58:11,16.60,16.60,16.60,93.20,1035169,28,19909,-70
2023-04-30 12:58:52,16.70,16.70,16.70,93.30,1037208,28,19920,-69
2023-04-30 12:59:22,16.70,16.70,16.70,93.50,1036099,28,20210,-68
2023-04-30 13:00:00,16.80,16.80,16.80,93.60,1036962,28,20371,-68
2023-04-30 13:00:43,16.90,16.90,16.90,93.60,1034914,28,20556,-68
2023-04-30 13:01:15,16.90,16.90,16.90,93.40,1032030,28,19964,-69
2023-04-30 13:01:46,16.80,16.80,16.80,93.20,1040636,28,19971,-69
2023-04-30 13:02:16,16.80,16.80,16.80,93.20,1032168,28,19921,-67
2023-04-30 13:02:47,16.90,16.90,16.90,93.40,1029781,28,20499,-68
2023-04-30 13:03:20,16.90,16.90,16.90,93.30,1026601,28,20012,-68
2023-04-30 13:03:51,16.90,16.90,16.90,93.40,1032725,28,20008,-67
2023-04-30 13:04:22,16.90,16.90,16.90,93.50,1035282,28,19917,-68
2023-04-30 13:04:52,16.90,16.90,16.90,93.20,1038610,28,19917,-68
2023-04-30 13:05:23,16.90,16.90,16.90,93.20,1036237,28,19921,-69
2023-04-30 13:05:54,16.90,16.90,16.90,93.20,1036312,28,20004,-69
2023-04-30 13:06:24,17.00,17.00,17.00,93.10,1036302,28,20314,-68
2023-04-30 13:06:55,17.00,17.00,17.00,93.20,1035408,28,20181,-69
2023-04-30 13:07:26,17.10,17.10,17.10,93.20,1038500,28,19913,-68
2023-04-30 13:08:00,17.20,17.20,17.20,93.30,1035527,28,20146,-69
2023-04-30 13:08:31,17.20,17.20,17.20,93.30,1036871,28,20294,-69
2023-04-30 13:09:03,17.10,17.10,17.10,93.40,1035294,28,19956,-68
2023-04-30 13:09:34,17.00,17.00,17.00,93.40,1032818,28,19913,-69
2023-04-30 13:10:06,17.10,17.10,17.10,93.50,1032483,28,20410,-68
2023-04-30 13:10:36,17.10,17.10,17.10,93.60,1038983,28,19909,-68
2023-04-30 13:11:07,17.20,17.20,17.20,93.70,1034541,28,19920,-68
2023-04-30 13:11:37,17.20,17.20,17.20,93.70,1035885,28,19948,-69
2023-04-30 13:12:08,17.10,17.10,17.10,93.60,1025981,28,19921,-67
2023-04-30 13:12:38,17.20,17.20,17.20,93.70,1035710,28,19916,-67
2023-04-30 13:13:10,17.40,17.40,17.40,93.80,1031936,28,20008,-69
2023-04-30 13:13:41,17.50,17.50,17.50,93.70,1033373,28,20383,-69
2023-04-30 13:14:12,17.30,17.30,17.30,93.60,1036628,28,19952,-68
2023-04-30 13:14:42,17.20,17.20,17.20,93.60,1037210,28,19921,-69
2023-04-30 13:15:13,17.30,17.30,17.30,93.80,1034552,28,19913,-68
2023-04-30 13:15:43,17.30,17.30,17.30,93.70,1038596,28,19952,-68
2023-04-30 13:16:14,17.30,17.30,17.30,93.70,1035533,28,19913,-69
2023-04-30 13:16:44,17.30,17.30,17.30,93.70,1038871,28,19909,-68
2023-04-30 13:17:15,17.20,17.20,17.20,93.60,1036036,28,19985,-69
2023-04-30 13:17:46,17.10,17.10,17.10,93.50,1036356,28,19916,-68
2023-04-30 13:18:16,17.10,17.10,17.10,93.50,1032480,28,19925,-69
2023-04-30 13:18:47,17.10,17.10,17.10,93.60,1034093,28,19947,-68
2023-04-30 13:19:18,17.10,17.10,17.10,93.60,1032842,28,19913,-69
2023-04-30 13:19:49,17.00,17.00,17.00,93.50,1033185,28,19996,-69
2023-04-30 13:20:19,16.90,16.90,16.90,93.60,1039310,28,19928,-68
2023-04-30 13:20:51,16.90,16.90,16.90,93.70,1035162,28,19952,-68
2023-04-30 13:21:21,16.90,16.90,16.90,93.70,1039233,28,19944,-70
2023-04-30 13:21:52,16.80,16.80,16.80,93.60,1037700,28,20526,-68
2023-04-30 13:22:28,16.90,16.90,16.90,93.70,1037521,28,19928,-70
2023-04-30 13:22:58,16.80,16.80,16.80,93.60,1036436,28,20020,-69
2023-04-30 13:23:29,16.80,16.80,16.80,93.60,1037714,28,20386,-69
2023-04-30 13:24:00,16.90,16.90,16.90,93.60,1033588,28,19909,-69
2023-04-30 13:24:31,16.90,16.90,16.90,93.60,1033720,28,20272,-70
2023-04-30 13:25:02,16.90,16.90,16.90,93.60,1036056,28,19913,-68
2023-04-30 13:25:33,16.90,16.90,16.90,93.60,1034262,28,19914,-70
2023-04-30 13:26:04,17.00,17.00,17.00,93.70,1032003,28,19913,-68
2023-04-30 13:26:35,17.00,17.00,17.00,93.70,1036210,28,19921,-68
2023-04-30 13:27:05,17.10,17.10,17.10,93.50,1034158,28,19920,-68
2023-04-30 13:27:36,17.10,17.10,17.10,93.40,1036324,28,19909,-68
2023-04-30 13:28:07,17.10,17.10,17.10,93.40,1037452,28,19948,-69
2023-04-30 13:28:37,17.10,17.10,17.10,93.50,1039990,28,20546,-69
2023-04-30 13:29:08,17.20,17.20,17.20,93.50,1039370,28,20020,-69
2023-04-30 13:29:38,17.20,17.20,17.20,93.50,1036227,28,20257,-69
2023-04-30 13:30:10,17.30,17.30,17.30,93.50,1034358,28,20745,-69
2023-04-30 13:30:40,17.30,17.30,17.30,93.50,1033952,28,19991,-71
2023-04-30 13:31:11,17.40,17.40,17.40,93.50,1031756,28,19979,-70
2023-04-30 13:31:41,17.30,17.30,17.30,93.40,1034240,28,19909,-69
2023-04-30 13:32:12,17.40,17.40,17.40,93.50,1037549,28,19981,-68
2023-04-30 13:32:43,17.40,17.40,17.40,93.70,1037327,28,20054,-69
2023-04-30 13:33:14,17.40,17.40,17.40,93.60,1035373,28,19905,-69
2023-04-30 13:33:44,17.40,17.40,17.40,93.30,1039248,28,20019,-68
2023-04-30 13:34:15,17.40,17.40,17.40,93.20,1036363,28,19967,-67
2023-04-30 13:34:46,17.30,17.30,17.30,93.10,1038040,28,19980,-68
2023-04-30 13:35:17,17.30,17.30,17.30,93.30,1035864,28,20257,-69
2023-04-30 13:35:48,17.30,17.30,17.30,93.10,1039978,28,19909,-68
2023-04-30 13:36:19,17.20,17.20,17.20,93.20,1037730,28,20305,-70
2023-04-30 13:36:52,17.10,17.10,17.10,93.10,1035950,28,20460,-68
2023-04-30 13:37:23,17.10,17.10,17.10,93.10,1036418,28,19913,-68
2023-04-30 13:37:53,17.00,17.00,17.00,93.20,1039712,28,19941,-69
2023-04-30 13:38:24,17.00,17.00,17.00,93.10,1034850,28,20088,-69
2023-04-30 13:38:55,17.10,17.10,17.10,93.10,1039442,28,20335,-70
2023-04-30 13:39:25,17.10,17.10,17.10,93.00,1039443,28,19996,-70
2023-04-30 13:39:56,17.00,17.00,17.00,93.00,1037693,28,19908,-70
2023-04-30 13:40:27,16.90,16.90,16.90,93.00,1040178,28,20004,-68
2023-04-30 13:40:58,17.00,17.00,17.00,93.10,1037364,28,19921,-70
2023-04-30 13:41:28,17.00,17.00,17.00,92.90,1031034,28,20683,-69
2023-04-30 13:42:00,17.00,17.00,17.00,92.90,1032175,28,20062,-67
2023-04-30 13:42:31,17.00,17.00,17.00,92.90,1033506,28,20348,-70
2023-04-30 13:43:03,17.10,17.10,17.10,93.10,1033912,28,19905,-70
2023-04-30 13:43:33,17.10,17.10,17.10,93.20,1036654,28,20019,-69
2023-04-30 13:44:04,17.00,17.00,17.00,93.00,1039526,28,20435,-68
2023-04-30 13:44:34,17.00,17.00,17.00,93.10,1036854,28,19912,-68
2023-04-30 13:45:05,17.00,17.00,17.00,93.00,1035754,28,19979,-70
2023-04-30 13:45:36,16.90,16.90,16.90,93.10,1034648,28,19909,-68
2023-04-30 13:46:09,17.00,17.00,17.00,93.40,1031795,28,20103,-72
2023-04-30 13:46:40,16.90,16.90,16.90,93.20,1032892,28,20237,-68
2023-04-30 13:47:11,17.00,17.00,17.00,93.40,1033074,28,19989,-68
2023-04-30 13:47:41,17.00,17.00,17.00,93.40,1037172,28,20106,-68
2023-04-30 13:48:12,17.00,17.00,17.00,93.40,1037044,28,19901,-68
2023-04-30 13:48:42,17.00,17.00,17.00,93.20,1034810,28,20242,-70
2023-04-30 13:49:13,16.90,16.90,16.90,93.20,1030059,28,20327,-70
2023-04-30 13:49:43,16.90,16.90,16.90,93.40,1033489,28,19954,-68
2023-04-30 13:50:14,17.00,17.00,17.00,93.40,1032555,28,19961,-70
2023-04-30 13:50:44,16.90,16.90,16.90,93.40,1040052,28,19964,-69
2023-04-30 13:51:15,17.10,17.10,17.10,93.50,1036195,28,19924,-69
2023-04-30 13:51:46,17.10,17.10,17.10,93.50,1035784,28,19988,-71
2023-04-30 13:52:16,17.20,17.20,17.20,93.50,1030818,28,20254,-70
2023-04-30 13:52:47,17.20,17.20,17.20,93.50,1035938,28,19963,-69
2023-04-30 13:53:17,17.20,17.20,17.20,93.50,1035361,28,19928,-69
2023-04-30 13:53:48,17.10,17.10,17.10,93.40,1036740,28,19909,-68
2023-04-30 13:54:18,17.00,17.00,17.00,93.50,1037157,28,19963,-69
2023-04-30 13:54:50,17.00,17.00,17.00,93.60,1037215,28,19920,-69
2023-04-30 13:55:21,17.00,17.00,17.00,93.70,1036069,28,19985,-68
2023-04-30 13:55:52,17.10,17.10,17.10,93.50,993960,28,19913,-69
2023-04-30 13:56:23,17.00,17.00,17.00,93.40,1028049,28,19913,-69
2023-04-30 13:56:54,17.00,17.00,17.00,93.40,1032458,28,19929,-67
2023-04-30 13:57:24,17.00,17.00,17.00,93.40,1032623,28,19913,-69
2023-04-30 13:57:56,17.00,17.00,17.00,93.50,1029382,28,20413,-69
2023-04-30 13:58:26,16.90,16.90,16.90,93.50,1028437,28,19916,-70
2023-04-30 13:58:57,17.00,17.00,17.00,93.60,1029432,28,20343,-69
2023-04-30 13:59:28,17.00,17.00,17.00,93.60,1029808,28,19923,-70
2023-04-30 13:59:58,17.10,17.10,17.10,93.30,1031554,28,19917,-68
2023-04-30 14:00:29,17.10,17.10,17.10,93.30,1030153,28,19917,-68
2023-04-30 14:01:00,17.10,17.10,17.10,93.00,1033271,28,19913,-65
2023-04-30 14:01:31,17.10,17.10,17.10,93.00,1040521,28,19988,-69
2023-04-30 14:02:02,16.90,16.90,16.90,92.60,1033900,28,19913,-67
2023-04-30 14:02:33,16.90,16.90,16.90,92.80,1036939,28,20464,-68
2023-04-30 14:03:03,16.90,16.90,16.90,92.80,1030205,28,19921,-68
2023-04-30 14:03:34,16.90,16.90,16.90,92.80,1038645,28,20536,-70
2023-04-30 14:04:05,16.80,16.80,16.80,92.80,1033249,28,20425,-69
2023-04-30 14:04:37,16.80,16.80,16.80,92.90,1036258,28,20233,-68
2023-04-30 14:05:07,16.80,16.80,16.80,93.00,1030383,28,19922,-70
2023-04-30 14:05:38,16.90,16.90,16.90,93.00,1036360,28,20332,-68
2023-04-30 14:06:09,16.90,16.90,16.90,93.10,1031277,28,19924,-68
2023-04-30 14:06:39,16.90,16.90,16.90,93.20,1037979,28,20579,-69
2023-04-30 14:07:10,16.90,16.90,16.90,93.10,1035245,28,19984,-69
2023-04-30 14:07:40,16.90,16.90,16.90,93.20,1038314,28,20953,-68
2023-04-30 14:08:11,16.90,16.90,16.90,93.10,1036131,28,20018,-69
2023-04-30 14:08:42,16.90,16.90,16.90,93.00,1036394,28,19923,-69
2023-04-30 14:09:12,16.90,16.90,16.90,93.10,1038348,28,19909,-67
2023-04-30 14:09:43,16.80,16.80,16.80,93.10,1035070,28,19913,-68
2023-04-30 14:10:13,16.70,16.70,16.70,93.10,1037582,28,19913,-68
2023-04-30 14:10:44,16.70,16.70,16.70,93.20,1034717,28,20272,-68
2023-04-30 14:11:15,16.70,16.70,16.70,93.10,1037879,28,20876,-68
2023-04-30 14:11:45,16.60,16.60,16.60,93.20,1034982,28,20059,-69
2023-04-30 14:12:17,16.60,16.60,16.60,93.20,1037969,28,20323,-68
2023-04-30 14:12:48,16.60,16.60,16.60,93.30,1033951,28,19909,-68
2023-04-30 14:13:18,16.60,16.60,16.60,93.20,1041984,28,20018,-69
2023-04-30 14:13:49,16.70,16.70,16.70,93.20,1036317,28,20354,-68
2023-04-30 14:14:19,16.70,16.70,16.70,93.10,1037722,28,20316,-69
2023-04-30 14:14:50,16.70,16.70,16.70,92.90,1034761,28,19968,-70
2023-04-30 14:15:21,16.80,16.80,16.80,93.00,1036324,28,19917,-69
2023-04-30 14:15:51,16.80,16.80,16.80,93.00,1031827,28,20379,-68
2023-04-30 14:16:22,16.80,16.80,16.80,93.00,1036513,28,19909,-70
2023-04-30 14:16:53,16.80,16.80,16.80,93.10,1038211,28,20407,-67
2023-04-30 14:17:25,16.90,16.90,16.90,93.10,1036966,28,19913,-70
2023-04-30 14:17:56,17.00,17.00,17.00,92.90,1037137,28,19924,-69
2023-04-30 14:18:26,17.00,17.00,17.00,93.00,1032603,28,19930,-69
2023-04-30 14:18:57,17.10,17.10,17.10,92.80,1029790,28,19910,-69
2023-04-30 14:19:27,17.10,17.10,17.10,92.60,1033753,28,20297,-69
2023-04-30 14:19:58,17.20,17.20,17.20,92.70,1031439,28,20317,-67
2023-04-30 14:20:29,17.10,17.10,17.10,92.70,1029057,28,19913,-68
2023-04-30 14:20:59,17.20,17.20,17.20,92.60,1034383,28,19935,-70
2023-04-30 14:21:30,17.10,17.10,17.10,92.50,1037709,28,20828,-70
2023-04-30 14:22:01,17.10,17.10,17.10,92.70,1034110,28,19913,-69
2023-04-30 14:22:33,17.10,17.10,17.10,92.80,1034941,28,19909,-69
2023-04-30 14:23:04,17.10,17.10,17.10,92.90,1031685,28,19996,-67
2023-04-30 14:23:34,17.00,17.00,17.00,93.10,1033477,28,19979,-68
2023-04-30 14:24:05,17.00,17.00,17.00,93.30,1032558,28,19921,-67
2023-04-30 14:24:36,17.00,17.00,17.00,93.30,1039521,28,19912,-69
2023-04-30 14:25:08,17.10,17.10,17.10,93.40,1034512,28,20012,-67
2023-04-30 14:25:38,17.00,17.00,17.00,93.30,1036380,28,20076,-67
2023-04-30 14:26:09,17.10,17.10,17.10,93.30,1034499,28,19917,-68
2023-04-30 14:26:40,17.10,17.10,17.10,93.20,1038673,28,19947,-69
2023-04-30 14:27:11,17.10,17.10,17.10,93.10,1036887,28,19923,-68
2023-04-30 14:27:42,16.90,16.90,16.90,93.10,1039871,28,19939,-67
2023-04-30 14:28:12,17.00,17.00,17.00,93.30,1035182,28,19947,-69
2023-04-30 14:28:45,17.00,17.00,17.00,93.30,1037409,28,19920,-69
2023-04-30 14:29:17,17.10,17.10,17.10,93.30,1035025,28,19917,-73
2023-04-30 14:29:48,17.20,17.20,17.20,93.40,1039471,28,20025,-68
2023-04-30 14:30:18,17.20,17.20,17.20,93.40,1031781,28,20024,-69
2023-04-30 14:30:49,17.30,17.30,17.30,93.40,1034381,28,19909,-68
2023-04-30 14:31:19,17.30,17.30,17.30,93.30,1033069,28,20271,-68
2023-04-30 14:31:50,17.30,17.30,17.30,93.20,1032825,28,19914,-68
2023-04-30 14:32:24,17.20,17.20,17.20,92.90,1037954,28,19929,-69
2023-04-30 14:32:54,17.20,17.20,17.20,93.10,1035840,28,19909,-69
2023-04-30 14:33:25,17.10,17.10,17.10,93.10,1040486,28,20316,-68
2023-04-30 14:33:56,17.10,17.10,17.10,93.20,1037509,28,19913,-68
2023-04-30 14:34:26,17.10,17.10,17.10,93.20,1040545,28,19940,-68
2023-04-30 14:34:57,17.10,17.10,17.10,93.30,1037460,28,19941,-67
2023-04-30 14:35:28,17.00,17.00,17.00,93.10,1032656,28,19996,-68
2023-04-30 14:36:01,17.00,17.00,17.00,93.20,1032210,28,20016,-69
2023-04-30 14:36:32,16.90,16.90,16.90,93.10,1035925,28,20375,-71
2023-04-30 14:37:03,16.90,16.90,16.90,93.30,1034803,28,20299,-69
2023-04-30 14:37:34,16.80,16.80,16.80,93.20,1034417,28,19937,-70
2023-04-30 14:38:04,16.80,16.80,16.80,93.10,1033056,28,19925,-68
2023-04-30 14:38:35,16.80,16.80,16.80,93.10,1033169,28,19909,-68
2023-04-30 14:39:06,16.90,16.90,16.90,93.10,1036221,28,19909,-68
2023-04-30 14:39:36,16.80,16.80,16.80,93.20,1037655,28,20125,-68
2023-04-30 14:40:08,16.90,16.90,16.90,93.30,1035780,28,19913,-67
2023-04-30 14:40:39,17.10,17.10,17.10,93.40,1039766,28,19908,-69
2023-04-30 14:41:11,17.10,17.10,17.10,93.20,1037281,28,19917,-67
2023-04-30 14:41:41,17.20,17.20,17.20,93.20,1040122,28,19955,-67
2023-04-30 14:42:12,17.30,17.30,17.30,93.10,1035503,28,19955,-68
2023-04-30 14:42:43,17.40,17.40,17.40,93.10,1040959,28,20340,-68
2023-04-30 14:43:13,17.50,17.50,17.50,93.00,1034887,28,19913,-70
2023-04-30 14:43:44,17.50,17.50,17.50,93.00,1040954,28,20551,-67
2023-04-30 14:44:15,17.60,17.60,17.60,93.00,1036803,28,19913,-68
2023-04-30 14:44:45,17.60,17.60,17.60,93.10,1038398,28,19928,-67
2023-04-30 14:45:16,17.50,17.50,17.50,93.20,1037296,28,19924,-67
2023-04-30 14:45:46,17.50,17.50,17.50,93.20,1038094,28,19951,-69
2023-04-30 14:46:17,17.40,17.40,17.40,93.30,1037840,28,20221,-67
2023-04-30 14:46:48,17.40,17.40,17.40,93.20,1037801,28,19919,-68
2023-04-30 14:47:20,17.30,17.30,17.30,93.30,1033851,28,20008,-68
2023-04-30 14:47:50,17.30,17.30,17.30,93.60,1030028,28,19993,-67
2023-04-30 14:48:21,17.30,17.30,17.30,93.50,1030349,28,19910,-67
2023-04-30 14:48:53,17.30,17.30,17.30,93.50,1029133,28,19910,-67
2023-04-30 14:49:23,17.30,17.30,17.30,93.50,1025945,28,19931,-68
2023-04-30 14:49:54,17.20,17.20,17.20,93.50,1025463,28,20334,-68
2023-04-30 14:50:25,17.20,17.20,17.20,93.50,1032206,28,19952,-67
2023-04-30 14:50:55,17.10,17.10,17.10,93.40,1026603,28,20336,-67
2023-04-30 14:51:27,17.10,17.10,17.10,93.50,1032901,28,19988,-67
2023-04-30 14:51:58,17.10,17.10,17.10,93.20,1032388,28,19917,-67
2023-04-30 14:52:28,17.00,17.00,17.00,93.20,1040745,28,19913,-67
2023-04-30 14:52:59,17.10,17.10,17.10,93.30,1036659,28,19910,-68
2023-04-30 14:53:29,17.00,17.00,17.00,93.30,1037671,28,19916,-68
2023-04-30 14:54:01,17.00,17.00,17.00,93.10,1040087,28,20465,-67
2023-04-30 14:54:31,16.90,16.90,16.90,93.00,1039009,28,19918,-70
2023-04-30 14:55:02,16.90,16.90,16.90,93.00,1037561,28,19996,-68
2023-04-30 14:55:33,16.80,16.80,16.80,93.00,1037233,28,19913,-68
2023-04-30 14:56:06,16.80,16.80,16.80,93.00,1038339,28,19928,-69
2023-04-30 14:56:36,16.90,16.90,16.90,93.00,1034610,28,19905,-68
2023-04-30 14:57:07,16.90,16.90,16.90,92.70,1032554,28,19951,-68
2023-04-30 14:57:37,16.90,16.90,16.90,92.60,1033723,28,19905,-68
2023-04-30 14:58:08,16.90,16.90,16.90,92.80,1033616,28,20391,-69
2023-04-30 14:58:38,16.90,16.90,16.90,92.60,981778,28,20083,-68
2023-04-30 14:59:10,17.00,17.00,17.00,92.70,1035255,28,20210,-68
2023-04-30 14:59:40,17.00,17.00,17.00,92.70,1031817,28,19959,-68
2023-04-30 15:00:11,17.00,17.00,17.00,92.80,1038211,28,19913,-67
2023-04-30 15:00:42,17.00,17.00,17.00,92.90,1036812,28,19916,-68
2023-04-30 15:01:12,17.00,17.00,17.00,92.90,1038449,28,20295,-67
2023-04-30 15:01:43,17.00,17.00,17.00,92.60,1039994,28,19966,-68
2023-04-30 15:02:13,17.10,17.10,17.10,92.70,1040198,28,19909,-67
2023-04-30 15:02:44,17.10,17.10,17.10,92.70,1035422,28,19919,-67
2023-04-30 15:03:15,17.10,17.10,17.10,92.60,1036604,28,19913,-68
2023-04-30 15:03:46,17.10,17.10,17.10,92.60,1033851,28,20356,-67
2023-04-30 15:04:16,17.00,17.00,17.00,92.50,1037000,28,19972,-69
2023-04-30 15:04:47,17.00,17.00,17.00,92.60,1037778,28,20382,-66
2023-04-30 15:05:18,16.90,16.90,16.90,92.60,1037036,28,20352,-67
2023-04-30 15:05:51,16.90,16.90,16.90,92.70,1036576,28,19905,-67
2023-04-30 15:06:22,16.80,16.80,16.80,92.80,1037228,28,19924,-68
2023-04-30 15:06:52,16.80,16.80,16.80,92.90,1037970,28,20007,-71
2023-04-30 15:07:23,16.90,16.90,16.90,92.90,1038505,28,20391,-68
2023-04-30 15:07:54,16.90,16.90,16.90,92.90,1038996,28,19944,-67
2023-04-30 15:08:24,16.90,16.90,16.90,92.80,1040130,28,20231,-68
2023-04-30 15:08:55,16.90,16.90,16.90,92.80,1038448,28,19917,-68
2023-04-30 15:09:26,17.00,17.00,17.00,92.90,1040099,28,19909,-69
2023-04-30 15:09:57,17.00,17.00,17.00,92.90,1035807,28,19912,-67
2023-04-30 15:10:27,17.10,17.10,17.10,92.90,1036886,28,19905,-67
2023-04-30 15:10:58,17.00,17.00,17.00,92.80,1038080,28,19909,-66
2023-04-30 15:11:28,17.10,17.10,17.10,92.80,1035034,28,19902,-68
2023-04-30 15:11:59,17.20,17.20,17.20,92.80,1042177,28,20379,-69
2023-04-30 15:12:30,17.30,17.30,17.30,92.80,1035088,28,20108,-67
2023-04-30 15:13:03,17.30,17.30,17.30,92.70,1036259,28,19932,-67
2023-04-30 15:13:38,17.40,17.40,17.40,92.90,1033021,28,20044,-67
2023-04-30 15:14:08,17.30,17.30,17.30,92.70,1032026,28,20112,-69
2023-04-30 15:14:40,17.40,17.40,17.40,92.70,1034359,28,19909,-67
2023-04-30 15:15:10,17.40,17.40,17.40,92.60,1038307,28,19923,-70
2023-04-30 15:15:41,17.20,17.20,17.20,92.60,1035536,28,19920,-67
2023-04-30 15:16:12,17.20,17.20,17.20,92.70,1039485,28,19931,-67
2023-04-30 15:16:43,17.20,17.20,17.20,92.70,1037770,28,19936,-68
2023-04-30 15:17:13,17.20,17.20,17.20,92.60,1039064,28,19978,-68
2023-04-30 15:17:44,17.20,17.20,17.20,92.70,1036485,28,19991,-68
2023-04-30 15:18:14,17.10,17.10,17.10,92.60,1038879,28,19940,-68
2023-04-30 15:18:46,17.10,17.10,17.10,92.50,1036363,28,19966,-68
2023-04-30 15:19:16,17.10,17.10,17.10,92.60,1036667,28,19932,-68
2023-04-30 15:19:47,17.10,17.10,17.10,92.70,1036914,28,20003,-68
2023-04-30 15:20:18,17.10,17.10,17.10,92.60,1038349,28,20365,-69
2023-04-30 15:20:48,17.20,17.20,17.20,92.80,1037052,28,19909,-68
2023-04-30 15:21:19,17.20,17.20,17.20,93.00,1036287,28,19921,-68
2023-04-30 15:21:50,17.00,17.00,17.00,92.60,1038573,28,19978,-68
2023-04-30 15:22:22,17.00,17.00,17.00,92.70,1038629,28,20350,-67
2023-04-30 15:22:53,17.00,17.00,17.00,92.60,1040415,28,19923,-67
2023-04-30 15:23:24,16.90,16.90,16.90,92.70,1036432,28,19991,-67
2023-04-30 15:23:55,17.00,17.00,17.00,92.80,1036579,28,20018,-68
2023-04-30 15:24:25,16.90,16.90,16.90,92.80,1035232,28,19982,-68
2023-04-30 15:24:57,17.00,17.00,17.00,92.90,1039853,28,19909,-68
2023-04-30 15:25:29,16.80,16.80,16.80,93.00,1035333,28,19905,-67
2023-04-30 15:26:00,16.90,16.90,16.90,93.00,1040001,28,19922,-68
2023-04-30 15:26:31,16.90,16.90,16.90,93.00,1034745,28,19970,-68
2023-04-30 15:27:03,16.90,16.90,16.90,92.70,1040655,28,20355,-67
2023-04-30 15:27:35,16.90,16.90,16.90,92.80,1041011,28,19913,-68
2023-04-30 15:28:06,16.90,16.90,16.90,92.90,1036949,28,19917,-69
2023-04-30 15:28:37,16.90,16.90,16.90,92.90,1038456,28,19920,-68
2023-04-30 15:29:09,16.80,16.80,16.80,92.90,1034402,28,19996,-68
2023-04-30 15:29:40,16.60,16.60,16.60,93.00,1031114,28,19936,-69
2023-04-30 15:30:10,16.50,16.50,16.50,93.10,1039529,28,19920,-68
2023-04-30 15:30:41,16.50,16.50,16.50,93.20,1037118,28,20021,-68
2023-04-30 15:31:12,16.50,16.50,16.50,93.30,1037380,28,19927,-68
2023-04-30 15:31:45,16.40,16.40,16.40,93.40,1038926,28,19913,-69
2023-04-30 15:32:16,16.40,16.40,16.40,93.30,1037410,28,19924,-70
2023-04-30 15:32:47,16.40,16.40,16.40,93.30,1034380,28,19921,-68
2023-04-30 15:33:23,16.40,16.40,16.40,93.30,1038812,28,19993,-69
2023-04-30 15:33:53,16.40,16.40,16.40,93.10,1037803,28,19917,-67
2023-04-30 15:34:25,16.50,16.50,16.50,93.20,1039136,28,19918,-69
2023-04-30 15:34:55,16.40,16.40,16.40,93.20,1037657,28,20384,-68
2023-04-30 15:35:26,16.50,16.50,16.50,93.10,1035059,28,20317,-68
2023-04-30 15:35:57,16.40,16.40,16.40,93.10,1034396,28,20364,-68
2023-04-30 15:36:28,16.50,16.50,16.50,93.10,1034931,28,19948,-70
2023-04-30 15:37:00,16.50,16.50,16.50,93.10,1032352,28,20441,-68
2023-04-30 15:37:30,16.50,16.50,16.50,93.10,1036110,28,19968,-67
2023-04-30 15:38:01,16.50,16.50,16.50,93.10,1038968,28,19916,-68
2023-04-30 15:38:32,16.60,16.60,16.60,93.20,1036227,28,19916,-68
2023-04-30 15:39:02,16.60,16.60,16.60,93.20,1039514,28,19952,-68
2023-04-30 15:39:34,16.60,16.60,16.60,93.20,1036749,28,20000,-69
2023-04-30 15:40:05,16.50,16.50,16.50,93.10,1035683,28,20371,-69
2023-04-30 15:40:36,16.70,16.70,16.70,93.10,1033453,28,20308,-70
2023-04-30 15:41:06,16.70,16.70,16.70,93.10,1033879,28,19914,-67
2023-04-30 15:41:37,16.80,16.80,16.80,92.90,1032081,28,19914,-70
2023-04-30 15:42:08,16.70,16.70,16.70,92.80,1038272,28,19909,-68
2023-04-30 15:42:39,16.80,16.80,16.80,92.90,1036657,28,19988,-66
2023-04-30 15:43:10,16.80,16.80,16.80,93.00,1037294,28,19909,-67
2023-04-30 15:43:41,16.80,16.80,16.80,92.90,1034351,28,19941,-68
2023-04-30 15:44:12,16.90,16.90,16.90,92.90,1034973,28,19917,-68
2023-04-30 15:44:42,16.90,16.90,16.90,92.90,1027475,28,19917,-67
2023-04-30 15:45:13,16.70,16.70,16.70,93.00,1038922,28,20301,-68
2023-04-30 15:45:47,16.80,16.80,16.80,93.20,1035820,28,19967,-68
2023-04-30 15:46:18,16.80,16.80,16.80,93.20,1039930,28,19964,-69
2023-04-30 15:46:48,16.80,16.80,16.80,93.10,1035615,28,19913,-67
2023-04-30 15:47:19,16.80,16.80,16.80,93.10,1035972,28,20120,-67
2023-04-30 15:47:50,16.80,16.80,16.80,93.10,1031623,28,22850,-67
2023-04-30 15:48:20,16.80,16.80,16.80,93.10,1035797,28,21085,-68
2023-04-30 15:48:51,16.80,16.80,16.80,93.00,1032604,28,20043,-67
2023-04-30 15:49:22,16.80,16.80,16.80,93.10,1036928,28,19913,-68
2023-04-30 15:49:52,16.60,16.60,16.60,93.10,1028326,28,20314,-68
2023-04-30 15:50:23,16.60,16.60,16.60,93.10,1031055,28,20281,-68
2023-04-30 15:50:55,16.60,16.60,16.60,93.40,1030417,28,19913,-68
2023-04-30 15:51:27,16.60,16.60,16.60,93.20,1025957,28,19902,-67
2023-04-30 15:51:57,16.50,16.50,16.50,93.20,1028527,28,19959,-68
2023-04-30 15:52:28,16.50,16.50,16.50,93.30,1029334,28,20001,-68
2023-04-30 15:52:59,16.40,16.40,16.40,93.20,1031372,28,20008,-68
2023-04-30 15:53:29,16.40,16.40,16.40,93.30,1035664,28,19953,-68
2023-04-30 15:54:00,16.40,16.40,16.40,93.30,1035137,28,19999,-67
2023-04-30 15:54:30,16.30,16.30,16.30,93.30,1036298,28,20360,-67
2023-04-30 15:55:01,16.20,16.20,16.20,93.20,1033956,28,19992,-67
2023-04-30 15:55:32,16.10,16.10,16.10,93.30,1037063,28,20000,-67
2023-04-30 15:56:03,16.10,16.10,16.10,93.30,1030448,28,19913,-67
2023-04-30 15:56:34,16.00,16.00,16.00,93.40,1032227,28,19927,-68
2023-04-30 15:57:05,16.00,16.00,16.00,93.50,1035786,28,19927,-68
2023-04-30 15:57:36,15.90,15.90,15.90,93.50,1033105,28,20510,-69
2023-04-30 15:58:06,15.90,15.90,15.90,93.60,1033347,28,20011,-68
2023-04-30 15:58:37,15.80,15.80,15.80,93.70,1032903,28,20072,-68
2023-04-30 15:59:08,15.90,15.90,15.90,93.70,1034238,28,19917,-67
2023-04-30 15:59:39,15.80,15.80,15.80,93.70,1034753,28,19913,-67
2023-04-30 16:00:11,15.70,15.70,15.70,93.70,1038670,28,19928,-67
2023-04-30 16:00:42,15.70,15.70,15.70,93.80,1037856,28,19954,-66
2023-04-30 16:01:12,15.70,15.70,15.70,93.80,1036585,28,19967,-69
2023-04-30 16:01:43,15.70,15.70,15.70,93.90,1035024,28,20386,-68
2023-04-30 16:02:14,15.70,15.70,15.70,93.90,1033385,28,19914,-68
2023-04-30 16:02:44,15.80,15.80,15.80,94.00,1033317,28,19970,-68
2023-04-30 16:03:15,15.70,15.70,15.70,94.00,1035313,28,20122,-67
2023-04-30 16:03:46,15.70,15.70,15.70,94.00,1034950,28,19928,-69
2023-04-30 16:04:16,15.80,15.80,15.80,94.10,1036024,28,20434,-69
2023-04-30 16:04:47,15.80,15.80,15.80,94.00,1035476,28,19921,-69
2023-04-30 16:05:18,15.80,15.80,15.80,94.10,1033531,28,19914,-67
2023-04-30 16:05:48,15.80,15.80,15.80,94.10,1036027,28,19925,-68
2023-04-30 16:06:19,15.80,15.80,15.80,94.20,1036100,28,20412,-68
2023-04-30 16:06:50,15.80,15.80,15.80,94.10,1039625,28,19931,-68
2023-04-30 16:07:20,15.80,15.80,15.80,94.20,1035029,28,20389,-67
2023-04-30 16:07:52,15.80,15.80,15.80,94.20,1039451,28,20295,-68
2023-04-30 16:08:22,15.80,15.80,15.80,94.20,1036672,28,19996,-68
2023-04-30 16:08:53,15.80,15.80,15.80,93.90,1036275,28,20406,-68
2023-04-30 16:09:25,15.80,15.80,15.80,93.80,1035582,28,20295,-66
2023-04-30 16:09:57,15.80,15.80,15.80,93.80,1038318,28,19978,-67
2023-04-30 16:10:28,15.80,15.80,15.80,93.80,1032472,28,19916,-67
2023-04-30 16:10:59,15.80,15.80,15.80,93.90,1031509,28,20005,-67
2023-04-30 16:11:29,15.80,15.80,15.80,93.90,1034133,28,20011,-66
2023-04-30 16:12:00,15.90,15.90,15.90,93.90,1036621,28,19924,-67
2023-04-30 16:12:30,15.90,15.90,15.90,93.80,1038949,28,20810,-67
2023-04-30 16:13:01,15.90,15.90,15.90,93.70,1038687,28,20364,-67
2023-04-30 16:13:32,16.00,16.00,16.00,93.80,1033104,28,20395,-68
2023-04-30 16:14:02,15.90,15.90,15.90,93.70,1033770,28,20202,-67
2023-04-30 16:14:33,15.80,15.80,15.80,93.70,1039327,28,20324,-67
2023-04-30 16:15:05,15.90,15.90,15.90,93.90,1034765,28,19913,-68
2023-04-30 16:15:36,15.90,15.90,15.90,93.80,1034076,28,20247,-68
2023-04-30 16:16:07,15.90,15.90,15.90,93.90,1036389,28,19920,-67
2023-04-30 16:16:38,15.90,15.90,15.90,93.90,1036011,28,19970,-69
2023-04-30 16:17:08,15.90,15.90,15.90,93.90,1039647,28,19915,-68
2023-04-30 16:17:39,15.90,15.90,15.90,94.00,1039604,28,20011,-67
2023-04-30 16:18:10,15.90,15.90,15.90,93.90,1037507,28,19988,-68
2023-04-30 16:18:40,15.80,15.80,15.80,93.90,1033456,28,20364,-69
2023-04-30 16:19:11,15.80,15.80,15.80,94.00,1040031,28,19936,-66
2023-04-30 16:19:42,15.70,15.70,15.70,93.80,1035544,28,19920,-68
2023-04-30 16:20:13,15.80,15.80,15.80,93.90,1032631,28,19978,-68
2023-04-30 16:20:46,15.80,15.80,15.80,93.90,1031734,28,20091,-67
2023-04-30 16:21:16,15.80,15.80,15.80,93.90,1033995,28,19927,-67
2023-04-30 16:21:47,15.80,15.80,15.80,93.90,1035155,28,20265,-67
2023-04-30 16:22:17,15.70,15.70,15.70,93.90,1029610,28,20247,-67
2023-04-30 16:22:48,15.70,15.70,15.70,94.20,1033988,28,19996,-67
2023-04-30 16:23:19,15.70,15.70,15.70,93.80,1030708,28,19922,-68
2023-04-30 16:23:50,15.70,15.70,15.70,93.80,1028419,28,20008,-68
2023-04-30 16:24:20,15.60,15.60,15.60,93.60,1033199,28,19921,-67
2023-04-30 16:24:55,15.60,15.60,15.60,93.60,1025801,28,19918,-67
2023-04-30 16:25:25,15.60,15.60,15.60,93.60,1030217,28,19936,-68
2023-04-30 16:25:56,15.70,15.70,15.70,93.70,1028811,28,20206,-67
2023-04-30 16:26:27,15.70,15.70,15.70,93.60,1029382,28,20165,-67
2023-04-30 16:26:58,15.60,15.60,15.60,93.50,1033078,28,20026,-67
2023-04-30 16:27:28,15.60,15.60,15.60,93.60,1032799,28,20020,-66
2023-04-30 16:27:59,15.60,15.60,15.60,93.50,1034874,28,19908,-67
2023-04-30 16:28:30,15.60,15.60,15.60,93.50,1034234,28,19913,-68
2023-04-30 16:29:00,15.60,15.60,15.60,93.60,1033026,28,19932,-67
2023-04-30 16:29:31,15.60,15.60,15.60,93.50,1034614,28,19948,-68
2023-04-30 16:30:02,15.60,15.60,15.60,93.60,1035094,28,19909,-66
2023-04-30 16:30:33,15.60,15.60,15.60,93.60,1039476,28,20003,-68
2023-04-30 16:31:03,15.60,15.60,15.60,93.60,1031503,28,20249,-67
2023-04-30 16:31:34,15.60,15.60,15.60,93.70,1032731,28,20261,-67
2023-04-30 16:32:07,15.70,15.70,15.70,93.70,1035239,28,19912,-67
2023-04-30 16:32:38,15.70,15.70,15.70,93.70,1026525,28,19968,-66
2023-04-30 16:33:09,15.70,15.70,15.70,93.60,1028965,28,20142,-67
2023-04-30 16:33:40,15.70,15.70,15.70,93.60,1035695,28,19920,-67
2023-04-30 16:34:11,15.70,15.70,15.70,93.50,1029727,28,20349,-67
2023-04-30 16:34:41,15.60,15.60,15.60,93.50,1035829,28,19924,-67
2023-04-30 16:35:12,15.60,15.60,15.60,93.60,1033796,28,20003,-67
2023-04-30 16:35:42,15.60,15.60,15.60,93.70,1038181,28,19923,-67
2023-04-30 16:36:13,15.60,15.60,15.60,93.70,1032609,28,19976,-67
2023-04-30 16:36:43,15.70,15.70,15.70,93.70,1032642,28,20009,-67
2023-04-30 16:37:14,15.70,15.70,15.70,94.00,1025803,28,19949,-67
2023-04-30 16:37:45,15.70,15.70,15.70,93.70,1032597,28,19913,-67
2023-04-30 16:38:15,15.70,15.70,15.70,93.70,1030677,28,19909,-67
2023-04-30 16:38:46,15.70,15.70,15.70,93.80,1031248,28,19906,-68
2023-04-30 16:39:17,15.70,15.70,15.70,93.60,1029944,28,19952,-69
2023-04-30 16:39:47,15.70,15.70,15.70,93.40,1029293,28,20346,-69
2023-04-30 16:40:18,15.70,15.70,15.70,93.70,1027984,28,20027,-68
2023-04-30 16:40:49,15.70,15.70,15.70,93.70,1027774,28,19906,-69
2023-04-30 16:41:20,15.70,15.70,15.70,93.50,1031982,28,19909,-68
2023-04-30 16:41:50,15.70,15.70,15.70,93.50,1034501,28,19913,-69
2023-04-30 16:42:21,15.70,15.70,15.70,93.50,1036220,28,19901,-69
2023-04-30 16:42:52,15.70,15.70,15.70,93.40,1030306,28,20375,-69
2023-04-30 16:43:23,15.70,15.70,15.70,93.30,1035138,28,19905,-68
2023-04-30 16:43:53,15.60,15.60,15.60,93.30,1037778,28,20244,-67
2023-04-30 16:44:24,15.70,15.70,15.70,93.40,1032617,28,19940,-68
2023-04-30 16:44:54,15.60,15.60,15.60,93.40,1034346,28,19921,-68
2023-04-30 16:45:25,15.60,15.60,15.60,93.50,1037467,28,19922,-67
2023-04-30 16:45:56,15.70,15.70,15.70,93.50,1034118,28,19920,-68
2023-04-30 16:46:27,15.70,15.70,15.70,93.60,1035861,28,20315,-68
2023-04-30 16:46:58,15.70,15.70,15.70,93.60,1031548,28,20466,-67
2023-04-30 16:47:29,15.70,15.70,15.70,93.60,1034245,28,19941,-67
2023-04-30 16:48:00,15.70,15.70,15.70,93.50,1034164,28,20241,-66
2023-04-30 16:48:30,15.70,15.70,15.70,93.50,1036484,28,19932,-66
2023-04-30 16:49:01,15.70,15.70,15.70,93.50,1033960,28,19921,-67
2023-04-30 16:49:31,15.80,15.80,15.80,93.50,1037917,28,19955,-69
2023-04-30 16:50:02,15.80,15.80,15.80,93.50,1035780,28,19947,-67
2023-04-30 16:50:33,15.70,15.70,15.70,93.60,1034080,28,19971,-68
2023-04-30 16:51:04,15.80,15.80,15.80,93.70,1033856,28,20922,-67
2023-04-30 16:51:35,15.80,15.80,15.80,93.70,1034433,28,19937,-68
2023-04-30 16:52:06,15.80,15.80,15.80,93.70,1034291,28,19919,-67
2023-04-30 16:52:36,15.80,15.80,15.80,93.60,1034843,28,20103,-66
2023-04-30 16:53:07,15.70,15.70,15.70,93.60,1037780,28,19912,-68
2023-04-30 16:53:37,15.70,15.70,15.70,93.60,1033967,28,19924,-67
2023-04-30 16:54:08,15.70,15.70,15.70,93.60,1034475,28,19920,-68
2023-04-30 16:54:39,15.70,15.70,15.70,93.60,1036638,28,19913,-69
2023-04-30 16:55:10,15.70,15.70,15.70,93.70,1033934,28,20375,-68
2023-04-30 16:55:41,15.70,15.70,15.70,93.70,1034362,28,19913,-68
2023-04-30 16:56:11,15.60,15.60,15.60,93.70,1037895,28,19917,-70
2023-04-30 16:56:42,15.70,15.70,15.70,93.80,1032890,28,20356,-71
2023-04-30 16:57:13,15.70,15.70,15.70,93.70,1033200,28,19917,-69
2023-04-30 16:57:43,15.70,15.70,15.70,93.70,1034194,28,20015,-68
2023-04-30 16:58:14,15.70,15.70,15.70,93.70,1036325,28,20519,-67
2023-04-30 16:58:45,15.70,15.70,15.70,93.60,1036633,28,19905,-67
2023-04-30 16:59:15,15.70,15.70,15.70,93.70,1037864,28,20360,-69
2023-04-30 16:59:46,15.70,15.70,15.70,93.80,1034630,28,19950,-68
2023-04-30 17:00:17,15.70,15.70,15.70,93.70,1036306,28,19916,-68
2023-04-30 17:00:54,15.60,15.60,15.60,93.80,1038575,28,19905,-69
2023-04-30 17:01:25,15.60,15.60,15.60,93.80,1034477,28,20012,-69
2023-04-30 17:01:57,15.60,15.60,15.60,93.70,1033632,28,19964,-66
2023-04-30 17:02:28,15.50,15.50,15.50,93.70,1033550,28,20367,-68
2023-04-30 17:02:58,15.50,15.50,15.50,93.80,1033725,28,19924,-67
2023-04-30 17:03:29,15.50,15.50,15.50,93.70,1031580,28,20341,-69
2023-04-30 17:04:00,15.50,15.50,15.50,93.70,1034442,28,19918,-67
2023-04-30 17:04:31,15.50,15.50,15.50,93.70,1034360,28,20221,-68
2023-04-30 17:05:02,15.50,15.50,15.50,93.70,1033214,28,19928,-67
2023-04-30 17:05:32,15.50,15.50,15.50,93.60,1034557,28,19916,-68
2023-04-30 17:06:04,15.50,15.50,15.50,93.70,1035277,28,20348,-68
2023-04-30 17:06:35,15.50,15.50,15.50,93.60,1033318,28,20304,-67
2023-04-30 17:07:06,15.50,15.50,15.50,93.70,1033084,28,20222,-67
2023-04-30 17:07:37,15.40,15.40,15.40,93.60,1032679,28,20035,-68
2023-04-30 17:08:07,15.40,15.40,15.40,93.50,1034668,28,19987,-68
2023-04-30 17:08:39,15.50,15.50,15.50,93.70,1036065,28,20454,-68
2023-04-30 17:09:09,15.50,15.50,15.50,93.70,1037984,28,19932,-68
2023-04-30 17:09:41,15.50,15.50,15.50,93.70,1032706,28,20256,-70
2023-04-30 17:10:11,15.50,15.50,15.50,93.70,1038371,28,20477,-69
2023-04-30 17:10:42,15.50,15.50,15.50,93.70,1039617,28,19905,-68
2023-04-30 17:11:13,15.50,15.50,15.50,93.80,1033023,28,19917,-68
2023-04-30 17:11:43,15.40,15.40,15.40,93.70,1033453,28,19913,-68
2023-04-30 17:12:14,15.40,15.40,15.40,93.80,1033228,28,20439,-69
2023-04-30 17:12:44,15.40,15.40,15.40,93.80,1033832,28,19956,-67
2023-04-30 17:13:15,15.40,15.40,15.40,93.70,1031124,28,20498,-67
2023-04-30 17:13:46,15.50,15.50,15.50,93.80,1035145,28,19988,-66
2023-04-30 17:14:16,15.40,15.40,15.40,93.80,1034496,28,20000,-67
2023-04-30 17:14:47,15.40,15.40,15.40,93.90,1033643,28,20021,-69
2023-04-30 17:15:19,15.40,15.40,15.40,93.90,1033622,28,19974,-68
2023-04-30 17:15:49,15.40,15.40,15.40,93.90,1034610,28,20257,-68
2023-04-30 17:16:21,15.40,15.40,15.40,93.90,1033181,28,19960,-68
2023-04-30 17:16:51,15.40,15.40,15.40,94.00,1030393,28,20025,-68
2023-04-30 17:17:22,15.40,15.40,15.40,93.90,1033319,28,19917,-69
2023-04-30 17:17:53,15.40,15.40,15.40,94.00,1034652,28,19905,-67
2023-04-30 17:18:23,15.40,15.40,15.40,94.00,1036646,28,19917,-70
2023-04-30 17:18:54,15.30,15.30,15.30,94.00,1033808,28,20280,-67
2023-04-30 17:19:24,15.40,15.40,15.40,94.00,1037030,28,19948,-67
2023-04-30 17:19:55,15.30,15.30,15.30,94.10,1034806,28,19920,-67
2023-04-30 17:20:26,15.30,15.30,15.30,94.10,1036741,28,20364,-68
2023-04-30 17:20:56,15.30,15.30,15.30,94.20,1036655,28,19918,-66
2023-04-30 17:21:28,15.30,15.30,15.30,94.20,1034908,28,19924,-66
2023-04-30 17:21:59,15.40,15.40,15.40,94.20,1034397,28,20049,-69
2023-04-30 17:22:29,15.30,15.30,15.30,94.20,1032248,28,19922,-70
2023-04-30 17:23:01,15.30,15.30,15.30,94.10,1034517,28,20054,-69
2023-04-30 17:23:31,15.30,15.30,15.30,94.30,1033990,28,20335,-69
2023-04-30 17:24:02,15.30,15.30,15.30,94.30,1034248,28,19964,-68
2023-04-30 17:24:33,15.30,15.30,15.30,94.20,1034688,28,19917,-69
2023-04-30 17:25:04,15.20,15.20,15.20,94.30,1037469,28,20313,-68
2023-04-30 17:25:34,15.20,15.20,15.20,94.30,1036184,28,19931,-71
2023-04-30 17:26:05,15.20,15.20,15.20,94.30,1036662,28,19953,-69
2023-04-30 17:26:36,15.20,15.20,15.20,94.40,1031858,28,19975,-68
2023-04-30 17:27:06,15.20,15.20,15.20,94.30,1033096,28,19917,-68
2023-04-30 17:27:37,15.20,15.20,15.20,94.30,1035389,28,19901,-65
2023-04-30 17:28:08,15.20,15.20,15.20,94.30,1034632,28,20407,-67
2023-04-30 17:28:38,15.20,15.20,15.20,94.30,1034834,28,19909,-68
2023-04-30 17:29:09,15.10,15.10,15.10,94.40,1033720,28,19905,-67
2023-04-30 17:29:40,15.10,15.10,15.10,94.30,1033424,28,20506,-68
2023-04-30 17:30:10,15.10,15.10,15.10,94.30,1032400,28,19988,-70
2023-04-30 17:30:43,15.10,15.10,15.10,94.20,1037569,28,19916,-69
2023-04-30 17:31:14,15.10,15.10,15.10,94.20,1035726,28,19921,-67
2023-04-30 17:31:45,15.10,15.10,15.10,94.30,1034265,28,19920,-69
2023-04-30 17:32:16,15.10,15.10,15.10,94.20,1035037,28,19918,-68
2023-04-30 17:32:47,15.10,15.10,15.10,94.20,1037774,28,20016,-69
2023-04-30 17:33:17,15.10,15.10,15.10,94.20,1032129,28,19908,-68
2023-04-30 17:33:48,15.10,15.10,15.10,94.30,1036329,28,19913,-68
2023-04-30 17:34:19,15.10,15.10,15.10,94.30,1032946,28,20313,-68
2023-04-30 17:34:50,15.10,15.10,15.10,94.30,1035315,28,19905,-68
2023-04-30 17:35:21,15.10,15.10,15.10,94.30,1025714,28,19917,-68
2023-04-30 17:35:52,15.10,15.10,15.10,94.30,1029076,28,19902,-68
2023-04-30 17:36:23,15.00,15.00,15.00,94.30,1033257,28,19956,-68
2023-04-30 17:36:54,15.10,15.10,15.10,94.40,1035327,28,19925,-68
2023-04-30 17:37:25,15.00,15.00,15.00,94.40,1034151,28,20008,-68
2023-04-30 17:37:55,15.00,15.00,15.00,94.40,1034408,28,19949,-68
2023-04-30 17:38:27,15.00,15.00,15.00,94.50,1033132,28,20472,-68
2023-04-30 17:38:57,15.00,15.00,15.00,94.50,1035318,28,20012,-68
2023-04-30 17:39:31,15.00,15.00,15.00,94.60,1036302,28,20010,-67
2023-04-30 17:40:04,15.00,15.00,15.00,94.60,1032456,28,20507,-67
2023-04-30 17:40:35,15.00,15.00,15.00,94.40,1034979,28,20382,-67
2023-04-30 17:41:06,14.90,14.90,14.90,94.50,1030514,28,20007,-67
2023-04-30 17:41:36,14.90,14.90,14.90,94.50,1031317,28,20336,-68
2023-04-30 17:42:07,14.90,14.90,14.90,94.50,1029093,28,19914,-66
2023-04-30 17:42:38,14.90,14.90,14.90,94.50,1031953,28,19960,-69
2023-04-30 17:43:08,14.90,14.90,14.90,94.50,1026688,28,19914,-69
2023-04-30 17:43:39,14.90,14.90,14.90,94.60,1033147,28,19916,-68
2023-04-30 17:44:10,14.90,14.90,14.90,94.60,1038633,28,19913,-69
2023-04-30 17:44:41,14.90,14.90,14.90,94.60,1031957,28,19967,-69
2023-04-30 17:45:11,14.90,14.90,14.90,94.60,1033889,28,19967,-68
2023-04-30 17:45:43,14.80,14.80,14.80,94.60,1033370,28,20425,-69
2023-04-30 17:46:13,14.80,14.80,14.80,94.60,1034298,28,19905,-67
2023-04-30 17:46:44,14.80,14.80,14.80,94.60,1035158,28,19924,-68
2023-04-30 17:47:15,14.80,14.80,14.80,94.60,1037912,28,19984,-67
2023-04-30 17:47:46,14.80,14.80,14.80,94.60,1032959,28,19975,-68
2023-04-30 17:48:16,14.80,14.80,14.80,94.70,1034238,28,19917,-68
2023-04-30 17:48:47,14.80,14.80,14.80,94.60,1035077,28,19931,-68
2023-04-30 17:49:17,14.70,14.70,14.70,94.60,1030869,28,19909,-67
2023-04-30 17:49:48,14.70,14.70,14.70,94.60,1031746,28,19917,-67
2023-04-30 17:50:19,14.70,14.70,14.70,94.70,1033803,28,19913,-67
2023-04-30 17:50:49,14.70,14.70,14.70,94.70,1026626,28,19931,-68
2023-04-30 17:51:20,14.70,14.70,14.70,94.60,1028463,28,20380,-69
2023-04-30 17:51:50,14.70,14.70,14.70,94.70,1031708,28,19917,-68
2023-04-30 17:52:21,14.60,14.60,14.60,94.70,1029697,28,20435,-68
2023-04-30 17:52:52,14.60,14.60,14.60,94.70,1034048,28,20011,-67
2023-04-30 17:53:22,14.60,14.60,14.60,94.70,1035172,28,20017,-69
2023-04-30 17:53:54,14.60,14.60,14.60,94.70,1034423,28,19985,-67
2023-04-30 17:54:25,14.60,14.60,14.60,94.70,1040826,28,19999,-67
2023-04-30 17:54:56,14.60,14.60,14.60,94.70,1032414,28,20299,-69
2023-04-30 17:55:26,14.60,14.60,14.60,94.70,1035909,28,20403,-67
2023-04-30 17:55:58,14.60,14.60,14.60,94.60,1031058,28,19946,-68
2023-04-30 17:56:31,14.60,14.60,14.60,94.70,1007290,28,19944,-73
2023-04-30 17:57:02,14.60,14.60,14.60,94.60,1031726,28,20013,-69
2023-04-30 17:57:33,14.50,14.50,14.50,94.60,1037268,28,19909,-67
2023-04-30 17:58:05,14.50,14.50,14.50,94.70,1029949,28,19922,-66
2023-04-30 17:58:36,14.50,14.50,14.50,94.60,1028024,28,19917,-69
2023-04-30 17:59:07,14.50,14.50,14.50,94.70,1029249,28,20496,-68
2023-04-30 17:59:38,14.40,14.40,14.40,94.80,1031871,28,19988,-68
2023-04-30 18:00:10,14.40,14.40,14.40,94.80,1039264,28,20365,-68
2023-04-30 18:00:43,14.40,14.40,14.40,94.70,1037167,28,19913,-68
2023-04-30 18:01:14,14.40,14.40,14.40,94.70,1033619,28,19925,-69
2023-04-30 18:01:44,14.50,14.50,14.50,94.80,1031920,28,20358,-68
2023-04-30 18:02:15,14.40,14.40,14.40,94.80,1032801,28,20281,-68
2023-04-30 18:02:46,14.40,14.40,14.40,94.80,1039474,28,20039,-68
2023-04-30 18:03:16,14.30,14.30,14.30,94.70,1035156,28,20367,-67
2023-04-30 18:03:47,14.40,14.40,14.40,94.80,1033178,28,19952,-67
2023-04-30 18:04:18,14.30,14.30,14.30,94.80,1032982,28,19940,-67
2023-04-30 18:04:49,14.30,14.30,14.30,94.80,1036549,28,19917,-67
2023-04-30 18:05:20,14.30,14.30,14.30,94.90,1038156,28,19955,-67
2023-04-30 18:05:51,14.30,14.30,14.30,94.90,1034275,28,20058,-68
2023-04-30 18:06:21,14.30,14.30,14.30,94.90,1031615,28,19925,-67
2023-04-30 18:06:52,14.30,14.30,14.30,94.90,1031192,28,19926,-66
2023-04-30 18:07:23,14.20,14.20,14.20,94.90,1035544,28,19917,-69
2023-04-30 18:07:53,14.30,14.30,14.30,95.00,1036146,28,19916,-67
2023-04-30 18:08:24,14.30,14.30,14.30,95.00,1033821,28,20422,-68
2023-04-30 18:08:55,14.20,14.20,14.20,95.00,1032080,28,20716,-67
2023-04-30 18:09:25,14.20,14.20,14.20,95.00,1033575,28,19954,-69
2023-04-30 18:09:56,14.20,14.20,14.20,95.00,1036310,28,20000,-68
2023-04-30 18:10:27,14.20,14.20,14.20,95.10,1034002,28,19932,-68
2023-04-30 18:10:57,14.20,14.20,14.20,95.10,1032963,28,19951,-69
2023-04-30 18:11:28,14.20,14.20,14.20,95.20,1032326,28,20001,-68
2023-04-30 18:11:59,14.10,14.10,14.10,95.10,1033970,28,19992,-67
2023-04-30 18:12:30,14.10,14.10,14.10,95.10,1030848,28,20360,-68
2023-04-30 18:13:00,14.10,14.10,14.10,95.20,1032605,28,19940,-70
2023-04-30 18:13:31,14.10,14.10,14.10,95.40,1032605,28,19917,-69
2023-04-30 18:14:03,14.10,14.10,14.10,95.20,1031488,28,19959,-69
2023-04-30 18:14:34,14.10,14.10,14.10,95.20,1034895,28,20556,-70
2023-04-30 18:15:05,14.10,14.10,14.10,95.20,1040270,28,19977,-69
2023-04-30 18:15:36,14.10,14.10,14.10,95.30,1034680,28,20327,-70
2023-04-30 18:16:07,14.10,14.10,14.10,95.30,1031610,28,20013,-70
2023-04-30 18:16:38,14.10,14.10,14.10,95.30,1032715,28,19992,-69
2023-04-30 18:17:08,14.10,14.10,14.10,95.30,1031427,28,19963,-70
2023-04-30 18:17:40,14.00,14.00,14.00,95.30,1035656,28,20408,-68
2023-04-30 18:18:11,14.00,14.00,14.00,95.30,1036692,28,19948,-69
2023-04-30 18:18:41,14.00,14.00,14.00,95.30,1035490,28,19913,-68
2023-04-30 18:19:12,14.00,14.00,14.00,95.40,1033814,28,19913,-68
2023-04-30 18:19:45,14.00,14.00,14.00,95.50,1037524,28,20380,-68
2023-04-30 18:20:15,13.90,13.90,13.90,95.50,1035916,28,19913,-69
2023-04-30 18:20:46,13.80,13.80,13.80,95.50,1034966,28,19939,-69
2023-04-30 18:21:17,13.90,13.90,13.90,95.60,1034599,28,19914,-68
2023-04-30 18:21:47,13.90,13.90,13.90,95.60,1036136,28,20217,-68
2023-04-30 18:22:18,13.80,13.80,13.80,95.60,1032478,28,20372,-68
2023-04-30 18:22:49,13.90,13.90,13.90,95.60,1036936,28,20404,-68
2023-04-30 18:23:21,13.80,13.80,13.80,95.50,1034645,28,20338,-68
2023-04-30 18:23:52,13.80,13.80,13.80,95.60,1035168,28,20428,-68
2023-04-30 18:24:26,13.80,13.80,13.80,95.50,1033645,28,20422,-68
2023-04-30 18:24:57,13.80,13.80,13.80,95.60,1036972,28,19917,-68
2023-04-30 18:25:28,13.80,13.80,13.80,95.60,1038718,28,19909,-68
2023-04-30 18:25:58,13.80,13.80,13.80,95.60,1035166,28,20008,-68
2023-04-30 18:26:29,13.80,13.80,13.80,95.60,1035606,28,20283,-68
2023-04-30 18:26:59,13.80,13.80,13.80,95.70,1032374,28,19912,-69
2023-04-30 18:27:31,13.80,13.80,13.80,95.70,1037869,28,20015,-67
2023-04-30 18:28:02,13.80,13.80,13.80,95.70,1035287,28,19921,-69
2023-04-30 18:28:33,13.80,13.80,13.80,95.70,1040248,28,19910,-68
2023-04-30 18:29:03,13.80,13.80,13.80,95.70,1032544,28,19905,-69
2023-04-30 18:29:34,13.80,13.80,13.80,95.70,1038921,28,19901,-69
2023-04-30 18:30:06,13.70,13.70,13.70,95.70,1038345,28,19912,-68
2023-04-30 18:30:37,13.80,13.80,13.80,95.70,1040829,28,20682,-69
2023-04-30 18:31:07,13.70,13.70,13.70,95.80,1037014,28,20348,-71
2023-04-30 18:31:38,13.70,13.70,13.70,95.80,1037411,28,19921,-69
2023-04-30 18:32:09,13.70,13.70,13.70,95.80,1032701,28,20004,-70
2023-04-30 18:32:40,13.70,13.70,13.70,95.80,1037203,28,20016,-68
2023-04-30 18:33:11,13.70,13.70,13.70,95.80,1033068,28,19996,-69
2023-04-30 18:33:42,13.60,13.60,13.60,95.80,1034669,28,20342,-67
2023-04-30 18:34:13,13.60,13.60,13.60,95.90,1035777,28,19940,-68
2023-04-30 18:34:43,13.70,13.70,13.70,95.90,1036422,28,19990,-67
2023-04-30 18:35:14,13.60,13.60,13.60,95.80,1036140,28,20309,-69
2023-04-30 18:35:49,13.60,13.60,13.60,95.90,1035011,28,19909,-70
2023-04-30 18:36:20,13.60,13.60,13.60,95.80,1033926,28,20024,-67
2023-04-30 18:36:50,13.60,13.60,13.60,95.80,1032128,28,20111,-69
2023-04-30 18:37:23,13.50,13.50,13.50,95.80,1032226,28,20000,-70
2023-04-30 18:37:54,13.50,13.50,13.50,95.80,1030353,28,19910,-67
2023-04-30 18:38:26,13.50,13.50,13.50,95.90,1032165,28,19905,-67
2023-04-30 18:38:56,13.50,13.50,13.50,95.90,1033915,28,19960,-67
2023-04-30 18:39:28,13.50,13.50,13.50,95.90,1034512,28,19905,-69
2023-04-30 18:39:59,13.50,13.50,13.50,96.00,1033913,28,20041,-67
2023-04-30 18:40:30,13.50,13.50,13.50,95.90,1032743,28,20420,-67
2023-04-30 18:41:01,13.50,13.50,13.50,96.00,1036071,28,20145,-68
2023-04-30 18:41:31,13.50,13.50,13.50,96.00,1037385,28,19928,-67
2023-04-30 18:42:02,13.50,13.50,13.50,96.00,1037193,28,20000,-67
2023-04-30 18:42:33,13.50,13.50,13.50,96.00,1033023,28,19975,-68
2023-04-30 18:43:04,13.50,13.50,13.50,96.00,1034268,28,20466,-69
2023-04-30 18:43:36,13.40,13.40,13.40,96.00,1036437,28,20406,-68
2023-04-30 18:44:08,13.40,13.40,13.40,96.00,1031901,28,19910,-68
2023-04-30 18:44:39,13.40,13.40,13.40,96.00,1037026,28,19909,-68
2023-04-30 18:45:10,13.30,13.30,13.30,96.00,1037815,28,20031,-67
2023-04-30 18:45:41,13.40,13.40,13.40,96.10,1040277,28,19909,-67
2023-04-30 18:46:12,13.40,13.40,13.40,96.10,1034728,28,19919,-67
2023-04-30 18:46:42,13.40,13.40,13.40,96.10,1035857,28,19939,-69
2023-04-30 18:47:13,13.30,13.30,13.30,96.10,1034469,28,19917,-67
2023-04-30 18:47:44,13.30,13.30,13.30,96.20,1034836,28,20383,-68
2023-04-30 18:48:17,13.30,13.30,13.30,96.20,1033841,28,20067,-67
2023-04-30 18:48:48,13.30,13.30,13.30,96.20,1036251,28,19921,-67
2023-04-30 18:49:19,13.30,13.30,13.30,96.20,1035761,28,19925,-68
2023-04-30 18:49:49,13.30,13.30,13.30,96.20,1034487,28,20658,-68
2023-04-30 18:50:20,13.30,13.30,13.30,96.20,1036342,28,19913,-68
2023-04-30 18:50:51,13.30,13.30,13.30,96.20,1036040,28,20211,-67
2023-04-30 18:51:21,13.30,13.30,13.30,96.20,1034928,28,20043,-68
2023-04-30 18:51:54,13.30,13.30,13.30,96.20,1034436,28,19936,-69
2023-04-30 18:52:24,13.30,13.30,13.30,96.30,1033260,28,19916,-68
2023-04-30 18:52:55,13.30,13.30,13.30,96.30,1035266,28,19929,-69
2023-04-30 18:53:25,13.20,13.20,13.20,96.30,1037319,28,19915,-68
2023-04-30 18:53:56,13.20,13.20,13.20,96.30,1037720,28,19909,-67
2023-04-30 18:54:27,13.30,13.30,13.30,96.40,1037288,28,20389,-69
2023-04-30 18:54:58,13.20,13.20,13.20,96.30,1036753,28,20004,-68
2023-04-30 18:55:28,13.20,13.20,13.20,96.30,1037540,28,19959,-68
2023-04-30 18:55:59,13.20,13.20,13.20,96.40,1037288,28,20236,-66
2023-04-30 18:56:29,13.20,13.20,13.20,96.40,1034513,28,20072,-67
2023-04-30 18:57:00,13.20,13.20,13.20,96.40,1036504,28,20344,-68
2023-04-30 18:57:31,13.20,13.20,13.20,96.40,1036634,28,20140,-67
2023-04-30 18:58:01,13.20,13.20,13.20,96.40,1030924,28,20044,-67
2023-04-30 18:58:32,13.10,13.10,13.10,96.40,992967,28,20132,-68
2023-04-30 18:59:03,13.10,13.10,13.10,96.40,1040018,28,19916,-67
2023-04-30 18:59:33,13.10,13.10,13.10,96.40,1038416,28,20438,-68
2023-04-30 19:00:05,13.10,13.10,13.10,96.40,1036805,28,20000,-67
2023-04-30 19:00:36,13.10,13.10,13.10,96.50,1038469,28,20515,-69
2023-04-30 19:01:07,13.10,13.10,13.10,96.40,1034286,28,19960,-67
2023-04-30 19:01:38,13.10,13.10,13.10,96.40,1035342,28,19953,-67
2023-04-30 19:02:09,13.10,13.10,13.10,96.50,1035511,28,19931,-67
2023-04-30 19:02:41,13.10,13.10,13.10,96.60,1034069,28,19943,-68
2023-04-30 19:03:12,13.10,13.10,13.10,96.50,1032896,28,19945,-69
2023-04-30 19:03:42,13.10,13.10,13.10,96.40,1034957,28,20144,-68
2023-04-30 19:04:14,13.00,13.00,13.00,96.70,1033821,28,19929,-69
2023-04-30 19:04:45,13.00,13.00,13.00,96.50,1034614,28,19954,-67
2023-04-30 19:05:16,13.00,13.00,13.00,96.50,1034365,28,19952,-68
2023-04-30 19:05:47,13.00,13.00,13.00,96.50,1034104,28,19956,-69
2023-04-30 19:06:17,13.00,13.00,13.00,96.50,1034732,28,19909,-67
2023-04-30 19:06:50,13.00,13.00,13.00,96.50,1032706,28,20004,-68
2023-04-30 19:07:21,13.00,13.00,13.00,96.60,1039798,28,19947,-70
2023-04-30 19:07:52,13.00,13.00,13.00,96.60,1034970,28,20205,-67
2023-04-30 19:08:22,12.90,12.90,12.90,96.50,1031344,28,20458,-69
2023-04-30 19:08:54,13.00,13.00,13.00,96.60,1035878,28,19909,-68
2023-04-30 19:09:25,12.90,12.90,12.90,96.60,1036911,28,19913,-67
2023-04-30 19:09:57,12.90,12.90,12.90,96.60,1038639,28,19967,-68
2023-04-30 19:10:27,12.90,12.90,12.90,96.70,1040773,28,19927,-68
2023-04-30 19:10:58,12.90,12.90,12.90,96.70,1039697,28,19916,-67
2023-04-30 19:11:29,12.90,12.90,12.90,96.60,1039878,28,19928,-68
2023-04-30 19:12:01,12.90,12.90,12.90,96.60,1037129,28,20297,-67
2023-04-30 19:12:31,12.80,12.80,12.80,96.70,1032352,28,19916,-67
2023-04-30 19:13:02,12.90,12.90,12.90,96.70,1018284,28,20362,-69
2023-04-30 19:13:33,12.80,12.80,12.80,96.60,1027281,28,19946,-67
2023-04-30 19:14:05,12.80,12.80,12.80,96.60,1027209,28,19980,-67
2023-04-30 19:14:36,12.80,12.80,12.80,96.60,1036161,28,19917,-69
2023-04-30 19:15:07,12.80,12.80,12.80,96.60,1036654,28,19925,-67
2023-04-30 19:15:41,12.80,12.80,12.80,96.80,1034688,28,20308,-67
2023-04-30 19:16:11,12.80,12.80,12.80,96.70,1033816,28,20356,-68
2023-04-30 19:16:43,12.80,12.80,12.80,96.60,1034573,28,19920,-67
2023-04-30 19:17:13,12.80,12.80,12.80,96.60,1032027,28,20427,-67
2023-04-30 19:17:44,12.80,12.80,12.80,96.60,1031649,28,20031,-67
2023-04-30 19:18:15,12.80,12.80,12.80,96.60,1033435,28,19913,-68
2023-04-30 19:18:46,12.80,12.80,12.80,96.60,1038720,28,19915,-68
2023-04-30 19:19:16,12.80,12.80,12.80,96.70,1035568,28,20454,-67
2023-04-30 19:19:48,12.80,12.80,12.80,96.70,1037086,28,20442,-67
2023-04-30 19:20:19,12.80,12.80,12.80,96.70,1035351,28,19913,-67
2023-04-30 19:21:08,12.70,12.70,12.70,96.70,1038116,28,20065,-67
2023-04-30 19:21:38,12.80,12.80,12.80,96.80,1033019,28,19922,-69
2023-04-30 19:22:09,12.80,12.80,12.80,96.80,1036668,28,20306,-66
2023-04-30 19:22:40,12.70,12.70,12.70,96.70,1036194,28,19983,-66
2023-04-30 19:23:11,12.70,12.70,12.70,96.70,1038117,28,19944,-69
2023-04-30 19:23:42,12.70,12.70,12.70,96.80,1037271,28,20372,-66
2023-04-30 19:24:12,12.70,12.70,12.70,96.80,1033908,28,19909,-67
2023-04-30 19:24:43,12.70,12.70,12.70,96.80,1028187,28,19971,-68
2023-04-30 19:25:13,12.70,12.70,12.70,96.80,1026569,28,19910,-68
2023-04-30 19:25:46,12.70,12.70,12.70,96.80,1029836,28,20497,-70
2023-04-30 19:26:17,12.70,12.70,12.70,96.70,1031906,28,20332,-67
2023-04-30 19:26:49,12.70,12.70,12.70,96.80,1031131,28,20009,-67
2023-04-30 19:27:20,12.70,12.70,12.70,96.70,1036340,28,19920,-67
2023-04-30 19:27:50,12.70,12.70,12.70,96.70,1033784,28,20105,-67
2023-04-30 19:28:21,12.70,12.70,12.70,96.80,1036300,28,20399,-67
2023-04-30 19:28:52,12.60,12.60,12.60,96.80,1032192,28,19955,-67
2023-04-30 19:29:23,12.70,12.70,12.70,96.80,1033545,28,20380,-68
2023-04-30 19:29:56,12.60,12.60,12.60,96.80,1039765,28,20281,-68
2023-04-30 19:30:26,12.60,12.60,12.60,96.80,1035145,28,20335,-67
2023-04-30 19:30:57,12.60,12.60,12.60,96.80,1038135,28,19915,-68
2023-04-30 19:31:28,12.50,12.50,12.50,96.90,1034013,28,19970,-68
2023-04-30 19:31:58,12.60,12.60,12.60,96.90,1029872,28,20009,-67
2023-04-30 19:32:29,12.60,12.60,12.60,96.90,1030498,28,20357,-69
2023-04-30 19:32:59,12.60,12.60,12.60,97.10,1032963,28,20493,-67
2023-04-30 19:33:35,12.60,12.60,12.60,96.80,1031287,28,19917,-67
2023-04-30 19:34:06,12.60,12.60,12.60,96.90,1034454,28,20020,-67
2023-04-30 19:34:36,12.60,12.60,12.60,96.90,1034514,28,19921,-68
2023-04-30 19:35:07,12.60,12.60,12.60,96.80,1035523,28,19923,-68
2023-04-30 19:35:37,12.60,12.60,12.60,96.90,1032917,28,20380,-67
2023-04-30 19:36:08,12.50,12.50,12.50,96.80,1036441,28,20442,-67
2023-04-30 19:36:40,12.50,12.50,12.50,96.90,1031720,28,20332,-68
2023-04-30 19:37:11,12.50,12.50,12.50,96.90,1038407,28,19913,-67
2023-04-30 19:37:41,12.50,12.50,12.50,96.90,1036925,28,19928,-68
2023-04-30 19:38:12,12.50,12.50,12.50,96.90,1037192,28,19928,-68
2023-04-30 19:38:45,12.50,12.50,12.50,97.00,1034801,28,19912,-68
2023-04-30 19:39:16,12.50,12.50,12.50,97.20,1033599,28,20364,-68
2023-04-30 19:39:46,12.50,12.50,12.50,96.90,1032467,28,19987,-68
2023-04-30 19:40:17,12.40,12.40,12.40,96.90,1036991,28,20016,-68
2023-04-30 19:40:49,12.40,12.40,12.40,97.00,1035054,28,19940,-68
2023-04-30 19:41:20,12.40,12.40,12.40,97.00,1035640,28,19917,-67
2023-04-30 19:41:51,12.40,12.40,12.40,97.00,1035235,28,19913,-68
2023-04-30 19:42:21,12.40,12.40,12.40,97.00,1027956,28,20281,-67
2023-04-30 19:42:52,12.40,12.40,12.40,97.10,1028295,28,20288,-68
2023-04-30 19:43:23,12.40,12.40,12.40,97.00,1029959,28,19917,-67
2023-04-30 19:43:55,12.40,12.40,12.40,97.00,1034095,28,20088,-68
2023-04-30 19:44:28,12.40,12.40,12.40,97.10,1036371,28,20040,-68
2023-04-30 19:44:58,12.40,12.40,12.40,97.10,1028591,28,19917,-67
2023-04-30 19:45:29,12.40,12.40,12.40,97.10,1035824,28,20451,-67
2023-04-30 19:46:01,12.40,12.40,12.40,97.10,1035821,28,19968,-67
2023-04-30 19:46:31,12.40,12.40,12.40,97.10,1034813,28,19921,-68
2023-04-30 19:47:03,12.30,12.30,12.30,97.10,1037942,28,19948,-68
2023-04-30 19:47:33,12.40,12.40,12.40,97.10,1032708,28,20343,-68
2023-04-30 19:48:04,12.40,12.40,12.40,97.10,1030980,28,19994,-67
2023-04-30 19:48:34,12.30,12.30,12.30,97.10,1033543,28,20546,-67
2023-04-30 19:49:07,12.30,12.30,12.30,97.10,1035983,28,19999,-68
2023-04-30 19:49:37,12.30,12.30,12.30,97.10,1040280,28,19909,-67
2023-04-30 19:50:08,12.30,12.30,12.30,97.10,1036380,28,20356,-67
2023-04-30 19:50:40,12.30,12.30,12.30,97.10,1035266,28,19913,-66
2023-04-30 19:51:11,12.30,12.30,12.30,97.40,1037345,28,19969,-67
2023-04-30 19:51:41,12.30,12.30,12.30,97.20,1038852,28,20651,-67
2023-04-30 19:52:13,12.30,12.30,12.30,97.20,1037547,28,20388,-67
2023-04-30 19:52:43,12.30,12.30,12.30,97.10,1038616,28,19913,-67
2023-04-30 19:53:15,12.30,12.30,12.30,97.10,1034109,28,20422,-68
2023-04-30 19:53:46,12.30,12.30,12.30,97.10,1037109,28,19905,-67
2023-04-30 19:54:16,12.30,12.30,12.30,97.10,1036219,28,19937,-67
2023-04-30 19:54:49,12.20,12.20,12.20,97.10,1034383,28,20027,-65
2023-04-30 19:55:19,12.30,12.30,12.30,97.20,1034541,28,19971,-68
2023-04-30 19:55:51,12.30,12.30,12.30,97.10,1034718,28,19917,-69
2023-04-30 19:56:22,12.30,12.30,12.30,97.20,1021352,28,19967,-68
2023-04-30 19:56:53,12.30,12.30,12.30,97.20,1006635,28,19913,-67
2023-04-30 19:57:25,12.30,12.30,12.30,97.20,1037192,28,19917,-67
2023-04-30 19:57:55,12.30,12.30,12.30,97.20,1038389,28,19920,-67
2023-04-30 19:58:26,12.30,12.30,12.30,97.30,1035853,28,20454,-67
2023-04-30 19:58:57,12.30,12.30,12.30,97.30,1035114,28,20201,-66
2023-04-30 19:59:27,12.20,12.20,12.20,97.20,1030470,28,19964,-68
2023-04-30 19:59:58,12.20,12.20,12.20,97.20,1031084,28,19910,-67
2023-04-30 20:00:28,12.20,12.20,12.20,97.30,1029719,28,19924,-67
2023-04-30 20:00:59,12.20,12.20,12.20,97.30,1033611,28,19909,-67
2023-04-30 20:01:30,12.20,12.20,12.20,97.30,1033622,28,20400,-69
2023-04-30 20:02:00,12.20,12.20,12.20,97.30,1030303,28,20022,-68
2023-04-30 20:02:31,12.20,12.20,12.20,97.30,1031447,28,19992,-67
2023-04-30 20:03:03,12.20,12.20,12.20,97.30,1033865,28,20296,-68
2023-04-30 20:03:34,12.20,12.20,12.20,97.30,1032480,28,20365,-67
2023-04-30 20:04:05,12.20,12.20,12.20,97.30,1031926,28,19917,-69
2023-04-30 20:04:36,12.20,12.20,12.20,97.40,1033732,28,19909,-69
2023-04-30 20:05:09,12.20,12.20,12.20,97.40,1035837,28,20509,-69
2023-04-30 20:05:39,12.10,12.10,12.10,97.40,1031425,28,20345,-66
2023-04-30 20:06:10,12.10,12.10,12.10,97.40,1036892,28,20004,-68
2023-04-30 20:06:41,12.10,12.10,12.10,97.40,1036209,28,20388,-68
2023-04-30 20:07:12,12.10,12.10,12.10,97.40,1035964,28,19967,-67
2023-04-30 20:07:43,12.10,12.10,12.10,97.40,1034800,28,19940,-67
2023-04-30 20:08:13,12.10,12.10,12.10,97.40,1037313,28,19985,-67
2023-04-30 20:08:44,12.10,12.10,12.10,97.50,1036465,28,19901,-67
2023-04-30 20:09:15,12.10,12.10,12.10,97.50,1033444,28,20336,-68
2023-04-30 20:09:45,12.10,12.10,12.10,97.50,1035117,28,20395,-69
2023-04-30 20:10:16,12.10,12.10,12.10,97.50,1040187,28,19905,-68
2023-04-30 20:10:48,12.10,12.10,12.10,97.50,1033854,28,19905,-67
2023-04-30 20:11:21,12.00,12.00,12.00,97.50,1030469,28,20363,-67
2023-04-30 20:11:52,12.00,12.00,12.00,97.50,1033805,28,20030,-66
2023-04-30 20:12:23,12.00,12.00,12.00,97.50,1031119,28,19928,-68
2023-04-30 20:12:54,12.00,12.00,12.00,97.50,1035722,28,19916,-68
2023-04-30 20:13:24,12.00,12.00,12.00,97.60,1030528,28,19906,-68
2023-04-30 20:13:55,12.00,12.00,12.00,97.60,1037461,28,19932,-68
2023-04-30 20:14:26,12.00,12.00,12.00,97.60,1034930,28,20201,-67
2023-04-30 20:14:56,12.00,12.00,12.00,97.60,1037068,28,19965,-68
2023-04-30 20:15:27,12.00,12.00,12.00,97.60,1035599,28,19959,-67
2023-04-30 20:15:57,12.00,12.00,12.00,97.80,1034198,28,19920,-67
2023-04-30 20:16:28,12.00,12.00,12.00,97.60,1031107,28,20367,-68
2023-04-30 20:16:59,12.00,12.00,12.00,97.60,1036568,28,19917,-67
2023-04-30 20:17:32,12.00,12.00,12.00,97.60,1032400,28,19963,-69
2023-04-30 20:18:05,12.00,12.00,12.00,97.60,1032760,28,20356,-67
2023-04-30 20:18:36,12.00,12.00,12.00,97.70,1032911,28,20008,-67
2023-04-30 20:19:07,12.00,12.00,12.00,97.70,1027211,28,20017,-68
2023-04-30 20:19:37,11.90,11.90,11.90,97.80,1030896,28,19918,-67
2023-04-30 20:20:08,11.90,11.90,11.90,97.80,1036797,28,20195,-67
2023-04-30 20:20:39,11.90,11.90,11.90,97.80,1035438,28,19909,-68
2023-04-30 20:21:09,11.90,11.90,11.90,97.80,1032617,28,19909,-67
2023-04-30 20:21:40,11.90,11.90,11.90,98.00,1033884,28,19913,-68
2023-04-30 20:22:12,11.90,11.90,11.90,97.70,1035995,28,20248,-66
2023-04-30 20:22:42,11.90,11.90,11.90,97.70,1034357,28,19939,-67
2023-04-30 20:23:14,11.90,11.90,11.90,97.70,1029809,28,19914,-66
2023-04-30 20:23:45,11.90,11.90,11.90,97.70,1033708,28,19910,-67
2023-04-30 20:24:16,11.90,11.90,11.90,97.70,1034224,28,19905,-69
2023-04-30 20:24:47,11.90,11.90,11.90,97.70,1035425,28,20011,-66
2023-04-30 20:25:17,11.90,11.90,11.90,97.70,1031457,28,20345,-67
2023-04-30 20:25:49,11.90,11.90,11.90,97.70,1039823,28,19995,-68
2023-04-30 20:26:20,11.90,11.90,11.90,97.80,1034764,28,19983,-67
2023-04-30 20:26:50,11.90,11.90,11.90,97.80,1028714,28,20314,-68
2023-04-30 20:27:21,11.90,11.90,11.90,97.80,1035665,28,19909,-67
2023-04-30 20:27:52,11.90,11.90,11.90,97.90,1036127,28,19916,-68
2023-04-30 20:28:22,11.80,11.80,11.80,97.90,1032093,28,19914,-70
2023-04-30 20:28:53,11.80,11.80,11.80,97.90,1039469,28,19927,-67
2023-04-30 20:29:23,11.80,11.80,11.80,97.90,1030121,28,20639,-67
2023-04-30 20:29:54,11.80,11.80,11.80,97.90,1039822,28,19920,-67
2023-04-30 20:30:24,11.80,11.80,11.80,97.80,1036217,28,19917,-66
2023-04-30 20:30:55,11.80,11.80,11.80,97.80,1033872,28,19966,-68
2023-04-30 20:31:30,11.80,11.80,11.80,97.80,1030810,28,20016,-69
2023-04-30 20:32:00,11.80,11.80,11.80,97.90,1038298,28,19912,-67
2023-04-30 20:32:31,11.80,11.80,11.80,97.90,1031146,28,19918,-67
2023-04-30 20:33:02,11.80,11.80,11.80,97.90,1035185,28,19953,-67
2023-04-30 20:33:33,11.80,11.80,11.80,97.90,1030864,28,19924,-68
2023-04-30 20:34:04,11.80,11.80,11.80,97.90,1037841,28,19973,-68
2023-04-30 20:34:35,11.70,11.70,11.70,97.90,1036473,28,19917,-68
2023-04-30 20:35:06,11.80,11.80,11.80,97.90,1033030,28,20372,-67
2023-04-30 20:35:40,11.80,11.80,11.80,97.90,1035577,28,19909,-67
2023-04-30 20:36:11,11.80,11.80,11.80,97.90,1031704,28,20258,-67
2023-04-30 20:36:41,11.80,11.80,11.80,97.90,1033518,28,19917,-66
2023-04-30 20:37:12,11.70,11.70,11.70,97.90,1033721,28,19922,-68
2023-04-30 20:37:43,11.70,11.70,11.70,97.90,1034190,28,20344,-67
2023-04-30 20:38:15,11.70,11.70,11.70,97.90,1031984,28,19914,-67
2023-04-30 20:38:45,11.70,11.70,11.70,97.90,1035427,28,20011,-66
2023-04-30 20:39:16,11.70,11.70,11.70,97.90,1031265,28,19921,-68
2023-04-30 20:39:46,11.70,11.70,11.70,97.90,1034003,28,20388,-66
2023-04-30 20:40:17,11.70,11.70,11.70,97.90,1032626,28,19924,-67
2023-04-30 20:40:48,11.70,11.70,11.70,97.90,1034933,28,20209,-67
2023-04-30 20:41:19,11.70,11.70,11.70,97.90,1035709,28,19917,-67
2023-04-30 20:41:49,11.70,11.70,11.70,98.00,1031104,28,20293,-68
2023-04-30 20:42:20,11.70,11.70,11.70,98.00,1037794,28,19917,-67
2023-04-30 20:42:51,11.70,11.70,11.70,97.90,1033246,28,20017,-67
2023-04-30 20:43:21,11.70,11.70,11.70,97.90,1033862,28,19913,-67
2023-04-30 20:43:53,11.70,11.70,11.70,97.90,1034419,28,19946,-67
2023-04-30 20:44:24,11.70,11.70,11.70,97.90,1028714,28,19993,-67
2023-04-30 20:44:55,11.70,11.70,11.70,98.20,1035348,28,19924,-67
2023-04-30 20:45:25,11.70,11.70,11.70,98.00,1033498,28,20436,-67
2023-04-30 20:45:59,11.70,11.70,11.70,98.00,1031369,28,19956,-67
2023-04-30 20:46:31,11.60,11.60,11.60,98.00,1026514,28,19959,-67
2023-04-30 20:47:05,11.60,11.60,11.60,98.00,1034197,28,19924,-67
2023-04-30 20:47:35,11.60,11.60,11.60,98.00,1031030,28,19992,-67
2023-04-30 20:48:07,11.60,11.60,11.60,98.00,1038163,28,19909,-68
2023-04-30 20:48:38,11.60,11.60,11.60,98.00,1031312,28,20001,-66
2023-04-30 20:49:10,11.60,11.60,11.60,98.00,1031009,28,19921,-67
2023-04-30 20:49:42,11.60,11.60,11.60,98.00,1033115,28,19933,-67
2023-04-30 20:50:14,11.60,11.60,11.60,98.10,1038468,28,19916,-67
2023-04-30 20:50:45,11.60,11.60,11.60,98.10,1031738,28,19944,-67
2023-04-30 20:51:16,11.60,11.60,11.60,98.10,1036020,28,19912,-67
2023-04-30 20:51:46,11.60,11.60,11.60,98.10,1036153,28,19913,-67
2023-04-30 20:52:18,11.60,11.60,11.60,98.10,1037217,28,20180,-68
2023-04-30 20:52:48,11.50,11.50,11.50,98.00,1037428,28,20011,-68
2023-04-30 20:53:19,11.60,11.60,11.60,98.10,1033981,28,19954,-67
2023-04-30 20:53:50,11.50,11.50,11.50,98.10,1032024,28,19971,-68
2023-04-30 20:54:20,11.50,11.50,11.50,98.10,1034908,28,19915,-68
2023-04-30 20:54:51,11.50,11.50,11.50,98.10,1030984,28,20154,-68
2023-04-30 20:55:21,11.50,11.50,11.50,98.20,1033231,28,19923,-67
2023-04-30 20:55:58,11.50,11.50,11.50,98.10,995175,28,20403,-68
2023-04-30 20:56:29,11.50,11.50,11.50,98.10,1031335,28,20009,-67
2023-04-30 20:56:59,11.50,11.50,11.50,98.10,1038000,28,19912,-67
2023-04-30 20:57:30,11.50,11.50,11.50,98.10,1033198,28,19945,-67
2023-04-30 20:58:02,11.50,11.50,11.50,98.10,1034739,28,19932,-67
2023-04-30 20:58:33,11.50,11.50,11.50,98.20,1034481,28,20267,-67
2023-04-30 20:59:04,11.50,11.50,11.50,98.20,1038299,28,19905,-66
2023-04-30 20:59:35,11.50,11.50,11.50,98.20,1033745,28,19913,-67
2023-04-30 21:00:06,11.50,11.50,11.50,98.20,1034625,28,20004,-69
2023-04-30 21:00:37,11.50,11.50,11.50,98.20,1032844,28,20383,-67
2023-04-30 21:01:07,11.50,11.50,11.50,98.20,1031115,28,20416,-67
2023-04-30 21:01:38,11.40,11.40,11.40,98.20,1035939,28,20315,-66
2023-04-30 21:02:09,11.40,11.40,11.40,98.20,1033594,28,20349,-66
2023-04-30 21:02:39,11.40,11.40,11.40,98.20,1032454,28,19909,-67
2023-04-30 21:03:10,11.40,11.40,11.40,98.20,1035687,28,19905,-66
2023-04-30 21:03:41,11.40,11.40,11.40,98.20,1033577,28,20673,-68
2023-04-30 21:04:11,11.40,11.40,11.40,98.30,1039972,28,20046,-68
2023-04-30 21:04:42,11.40,11.40,11.40,98.30,1031977,28,20571,-68
2023-04-30 21:05:12,11.40,11.40,11.40,98.30,1036132,28,20012,-68
2023-04-30 21:05:43,11.40,11.40,11.40,98.30,1031683,28,19993,-68
2023-04-30 21:06:16,11.40,11.40,11.40,98.30,1035879,28,20018,-68
2023-04-30 21:06:46,11.40,11.40,11.40,98.30,1036365,28,19909,-67
2023-04-30 21:07:17,11.40,11.40,11.40,98.30,1033408,28,20008,-67
2023-04-30 21:07:47,11.40,11.40,11.40,98.30,1035855,28,19917,-66
2023-04-30 21:08:18,11.30,11.30,11.30,98.30,1036087,28,19922,-66
2023-04-30 21:08:49,11.30,11.30,11.30,98.20,1032719,28,19996,-69
2023-04-30 21:09:20,11.30,11.30,11.30,98.30,1033838,28,19909,-69
2023-04-30 21:09:51,11.40,11.40,11.40,98.40,1036877,28,20451,-66
2023-04-30 21:10:21,11.40,11.40,11.40,98.30,1033062,28,20008,-67
2023-04-30 21:10:52,11.40,11.40,11.40,98.30,1032974,28,20316,-67
2023-04-30 21:11:24,11.40,11.40,11.40,98.30,1033396,28,20003,-68
2023-04-30 21:11:54,11.30,11.30,11.30,98.30,1039002,28,19916,-67
2023-04-30 21:12:25,11.30,11.30,11.30,98.30,1035096,28,19940,-68
2023-04-30 21:12:56,11.30,11.30,11.30,98.30,1032659,28,20339,-67
2023-04-30 21:13:27,11.30,11.30,11.30,98.30,1036185,28,20046,-67
2023-04-30 21:13:58,11.30,11.30,11.30,98.30,1035268,28,19957,-68
2023-04-30 21:14:28,11.30,11.30,11.30,98.40,1030882,28,20000,-68
2023-04-30 21:15:00,11.30,11.30,11.30,98.40,1034886,28,20044,-67
2023-04-30 21:15:31,11.30,11.30,11.30,98.40,1035810,28,20005,-67
2023-04-30 21:16:01,11.30,11.30,11.30,98.40,1039516,28,20388,-67
2023-04-30 21:16:32,11.30,11.30,11.30,98.40,1033010,28,20024,-67
2023-04-30 21:17:02,11.30,11.30,11.30,98.40,1039619,28,19922,-67
2023-04-30 21:17:33,11.30,11.30,11.30,98.40,1035764,28,20003,-67
2023-04-30 21:18:04,11.30,11.30,11.30,98.40,1037091,28,19913,-67
2023-04-30 21:18:34,11.20,11.20,11.20,98.50,1032306,28,19994,-67
2023-04-30 21:19:05,11.20,11.20,11.20,98.40,1033707,28,19928,-67
2023-04-30 21:19:36,11.20,11.20,11.20,98.30,1031227,28,19921,-68
2023-04-30 21:20:06,11.30,11.30,11.30,98.40,1032375,28,20367,-67
2023-04-30 21:20:37,11.20,11.20,11.20,98.40,1032757,28,19906,-67
2023-04-30 21:21:09,11.20,11.20,11.20,98.40,1033898,28,19905,-67
2023-04-30 21:21:40,11.20,11.20,11.20,98.40,1034617,28,19932,-67
2023-04-30 21:22:10,11.20,11.20,11.20,98.40,1033707,28,19996,-69
2023-04-30 21:22:41,11.20,11.20,11.20,98.40,1033374,28,20391,-67
2023-04-30 21:23:11,11.20,11.20,11.20,98.40,1035885,28,19909,-67
2023-04-30 21:23:42,11.20,11.20,11.20,98.40,1040363,28,19987,-67
2023-04-30 21:24:12,11.20,11.20,11.20,98.40,1036080,28,19961,-68
2023-04-30 21:24:43,11.20,11.20,11.20,98.30,1034618,28,20519,-67
2023-04-30 21:25:14,11.20,11.20,11.20,98.30,1031288,28,19917,-68
2023-04-30 21:25:44,11.20,11.20,11.20,98.30,1031620,28,20404,-67
2023-04-30 21:26:15,11.20,11.20,11.20,98.40,1029721,28,20000,-68
2023-04-30 21:26:46,11.20,11.20,11.20,98.40,1034960,28,19935,-67
2023-04-30 21:27:16,11.20,11.20,11.20,98.40,1032392,28,19995,-68
2023-04-30 21:27:47,11.20,11.20,11.20,98.40,1035411,28,19953,-68
2023-04-30 21:28:18,11.20,11.20,11.20,98.40,1036707,28,20360,-66
2023-04-30 21:28:51,11.20,11.20,11.20,98.40,1031900,28,19948,-68
2023-04-30 21:29:23,11.20,11.20,11.20,98.40,1039982,28,20046,-68
2023-04-30 21:29:53,11.20,11.20,11.20,98.40,1035493,28,19913,-69
2023-04-30 21:30:25,11.20,11.20,11.20,98.40,1035824,28,19980,-67
2023-04-30 21:30:55,11.10,11.10,11.10,98.40,1026063,28,19993,-67
2023-04-30 21:31:27,11.10,11.10,11.10,98.50,1029690,28,19929,-67
2023-04-30 21:31:57,11.10,11.10,11.10,98.50,1028112,28,19914,-69
2023-04-30 21:32:28,11.10,11.10,11.10,98.70,1030869,28,19933,-67
2023-04-30 21:32:58,11.10,11.10,11.10,98.50,1030525,28,19918,-67
2023-04-30 21:33:30,11.10,11.10,11.10,98.40,1037751,28,19937,-68
2023-04-30 21:34:00,11.10,11.10,11.10,98.40,1036049,28,19909,-67
2023-04-30 21:34:31,11.10,11.10,11.10,98.40,1034958,28,19920,-67
2023-04-30 21:35:02,11.10,11.10,11.10,98.40,1036808,28,19997,-67
2023-04-30 21:35:32,11.20,11.20,11.20,98.40,1036678,28,20301,-67
2023-04-30 21:36:03,11.10,11.10,11.10,98.50,1037745,28,19901,-67
2023-04-30 21:36:34,11.10,11.10,11.10,98.50,1035774,28,19988,-67
2023-04-30 21:37:05,11.10,11.10,11.10,98.50,1031533,28,19972,-67
2023-04-30 21:37:36,11.10,11.10,11.10,98.50,1035331,28,19913,-66
2023-04-30 21:38:07,11.10,11.10,11.10,98.40,1035930,28,19932,-67
2023-04-30 21:38:37,11.10,11.10,11.10,98.50,1034235,28,19921,-66
2023-04-30 21:39:08,11.10,11.10,11.10,98.50,1036476,28,19919,-66
2023-04-30 21:39:38,11.10,11.10,11.10,98.50,1032659,28,20005,-67
2023-04-30 21:40:09,11.10,11.10,11.10,98.50,1038720,28,19909,-68
2023-04-30 21:40:41,11.10,11.10,11.10,98.50,1036937,28,19919,-66
2023-04-30 21:41:15,11.10,11.10,11.10,98.50,1039611,28,20286,-67
2023-04-30 21:41:46,11.00,11.00,11.00,98.40,1033792,28,19916,-66
2023-04-30 21:42:17,11.00,11.00,11.00,98.40,1036821,28,20350,-67
2023-04-30 21:42:47,11.10,11.10,11.10,98.50,1036426,28,20015,-67
2023-04-30 21:43:18,11.00,11.00,11.00,98.50,1039512,28,20359,-68
2023-04-30 21:43:49,11.00,11.00,11.00,98.50,1034513,28,19979,-67
2023-04-30 21:44:19,11.10,11.10,11.10,98.50,1033728,28,19935,-66
2023-04-30 21:44:50,11.10,11.10,11.10,98.40,1034078,28,19954,-68
2023-04-30 21:45:20,11.10,11.10,11.10,98.40,1037340,28,19981,-67
2023-04-30 21:45:51,11.10,11.10,11.10,98.40,1036908,28,19913,-67
2023-04-30 21:46:23,11.10,11.10,11.10,98.40,1036431,28,19909,-67
2023-04-30 21:46:53,11.10,11.10,11.10,98.50,1039048,28,19904,-66
2023-04-30 21:47:24,11.00,11.00,11.00,98.40,1034829,28,19920,-67
2023-04-30 21:47:54,11.00,11.00,11.00,98.40,1035729,28,20370,-67
2023-04-30 21:48:25,11.00,11.00,11.00,98.50,1032653,28,19917,-68
2023-04-30 21:48:56,11.00,11.00,11.00,98.40,1034226,28,19912,-67
2023-04-30 21:49:26,11.10,11.10,11.10,98.50,1034582,28,20004,-67
2023-04-30 21:49:57,11.00,11.00,11.00,98.50,1040109,28,19913,-67
2023-04-30 21:50:30,11.00,11.00,11.00,98.50,1032145,28,19910,-68
2023-04-30 21:51:03,11.00,11.00,11.00,98.50,1040231,28,19909,-67
2023-04-30 21:51:35,11.00,11.00,11.00,98.50,1031177,28,19929,-67
2023-04-30 21:52:07,11.00,11.00,11.00,98.50,1040500,28,19958,-68
2023-04-30 21:52:37,11.00,11.00,11.00,98.60,1031147,28,20321,-69
2023-04-30 21:53:09,11.00,11.00,11.00,98.50,1032121,28,20028,-69
2023-04-30 21:53:40,11.00,11.00,11.00,98.50,1032410,28,19905,-69
2023-04-30 21:54:11,11.00,11.00,11.00,98.50,1031211,28,19922,-68
2023-04-30 21:54:43,11.00,11.00,11.00,98.60,1033262,28,20411,-67
2023-04-30 21:55:14,11.00,11.00,11.00,98.60,1036385,28,20279,-67
2023-04-30 21:55:45,11.00,11.00,11.00,98.50,1034349,28,19906,-67
2023-04-30 21:56:15,11.00,11.00,11.00,98.50,1000607,28,20229,-68
2023-04-30 21:56:46,11.00,11.00,11.00,98.60,1032854,28,19906,-68
2023-04-30 21:57:17,11.00,11.00,11.00,98.50,1035154,28,20196,-68
2023-04-30 21:57:49,11.00,11.00,11.00,98.50,1038024,28,19909,-68
2023-04-30 21:58:19,11.00,11.00,11.00,98.80,1035972,28,19920,-68
2023-04-30 21:58:50,11.00,11.00,11.00,98.50,1033746,28,20004,-68
2023-04-30 21:59:20,11.00,11.00,11.00,98.50,1034694,28,20016,-68
2023-04-30 21:59:51,11.00,11.00,11.00,98.50,1034166,28,20332,-68
2023-04-30 22:00:22,11.00,11.00,11.00,98.50,1037757,28,19905,-68
2023-04-30 22:00:53,11.00,11.00,11.00,98.50,1027745,28,19914,-68
2023-04-30 22:01:26,11.00,11.00,11.00,98.50,1032083,28,20012,-68
2023-04-30 22:01:58,11.00,11.00,11.00,98.50,1035052,28,19951,-68
2023-04-30 22:02:31,11.00,11.00,11.00,98.50,1028917,28,19921,-68
2023-04-30 22:03:02,11.00,11.00,11.00,98.60,1039694,28,20263,-68
2023-04-30 22:03:34,11.00,11.00,11.00,98.60,1030987,28,19917,-68
2023-04-30 22:04:04,11.00,11.00,11.00,98.60,1038994,28,20340,-68
2023-04-30 22:04:36,11.00,11.00,11.00,98.60,1038748,28,19912,-68
2023-04-30 22:05:06,11.00,11.00,11.00,98.60,1031229,28,19910,-68
2023-04-30 22:05:38,11.00,11.00,11.00,98.60,1034313,28,19928,-67
2023-04-30 22:06:09,11.00,11.00,11.00,98.50,1033609,28,19924,-68
2023-04-30 22:06:40,11.00,11.00,11.00,98.50,1032674,28,20123,-67
2023-04-30 22:07:10,11.00,11.00,11.00,98.50,1034020,28,19917,-67
2023-04-30 22:07:41,11.00,11.00,11.00,98.50,1034751,28,19948,-67
2023-04-30 22:08:12,11.00,11.00,11.00,98.60,1034952,28,19958,-67
2023-04-30 22:08:42,10.90,10.90,10.90,98.60,1032517,28,19923,-67
2023-04-30 22:09:13,11.00,11.00,11.00,98.60,1036647,28,19918,-67
2023-04-30 22:09:44,11.00,11.00,11.00,98.50,1036477,28,19953,-67
2023-04-30 22:10:15,11.00,11.00,11.00,98.50,1038112,28,19924,-67
2023-04-30 22:10:46,11.00,11.00,11.00,98.50,1035176,28,20423,-67
2023-04-30 22:11:17,11.00,11.00,11.00,98.50,1035991,28,19909,-66
2023-04-30 22:11:48,11.00,11.00,11.00,98.60,1034445,28,19916,-67
2023-04-30 22:12:20,10.90,10.90,10.90,98.50,1033506,28,20108,-67
2023-04-30 22:12:50,11.00,11.00,11.00,98.50,1036234,28,19949,-67
2023-04-30 22:13:21,11.00,11.00,11.00,98.60,1034456,28,20366,-66
2023-04-30 22:13:52,10.90,10.90,10.90,98.50,1035577,28,19921,-66
2023-04-30 22:14:23,10.90,10.90,10.90,98.50,1034650,28,19997,-66
2023-04-30 22:14:54,10.90,10.90,10.90,98.50,1034895,28,19917,-67
2023-04-30 22:15:24,10.90,10.90,10.90,98.50,1036921,28,19920,-67
2023-04-30 22:15:55,10.90,10.90,10.90,98.50,1036596,28,19909,-67
2023-04-30 22:16:26,10.90,10.90,10.90,98.50,1034423,28,19940,-67
2023-04-30 22:16:57,10.90,10.90,10.90,98.60,1036304,28,20275,-67
2023-04-30 22:17:28,10.90,10.90,10.90,98.60,1033456,28,19929,-67
2023-04-30 22:17:58,10.90,10.90,10.90,98.60,1036008,28,19996,-66
2023-04-30 22:18:29,10.90,10.90,10.90,98.70,1034634,28,19913,-67
2023-04-30 22:19:00,10.90,10.90,10.90,98.60,1036646,28,19913,-67
2023-04-30 22:19:30,10.90,10.90,10.90,98.60,1033857,28,20015,-67
2023-04-30 22:20:01,10.90,10.90,10.90,98.60,1033415,28,19917,-67
2023-04-30 22:20:32,10.90,10.90,10.90,98.60,1036866,28,19999,-67
2023-04-30 22:21:02,10.90,10.90,10.90,98.60,1037525,28,20031,-67
2023-04-30 22:21:34,10.90,10.90,10.90,98.60,1036433,28,20350,-67
2023-04-30 22:22:05,10.80,10.80,10.80,98.60,1036641,28,20387,-67
2023-04-30 22:22:35,10.80,10.80,10.80,98.70,1033717,28,19913,-67
2023-04-30 22:23:06,10.80,10.80,10.80,98.70,1035479,28,19909,-68
2023-04-30 22:23:37,10.80,10.80,10.80,98.70,1034834,28,21287,-67
2023-04-30 22:24:08,10.80,10.80,10.80,98.90,1033621,28,19925,-67
2023-04-30 22:24:38,10.80,10.80,10.80,98.70,1030634,28,19917,-67
2023-04-30 22:25:09,10.80,10.80,10.80,98.70,1032383,28,20338,-67
2023-04-30 22:25:40,10.80,10.80,10.80,98.60,1029666,28,20357,-67
2023-04-30 22:26:10,10.80,10.80,10.80,98.70,1030332,28,20285,-66
2023-04-30 22:26:41,10.80,10.80,10.80,98.70,1034236,28,19932,-67
2023-04-30 22:27:12,10.80,10.80,10.80,98.70,1033909,28,20278,-68
2023-04-30 22:27:42,10.80,10.80,10.80,98.70,1035103,28,19992,-68
2023-04-30 22:28:15,10.80,10.80,10.80,98.70,1036763,28,19937,-67
2023-04-30 22:28:46,10.80,10.80,10.80,98.70,1036384,28,19920,-67
2023-04-30 22:29:17,10.80,10.80,10.80,98.70,1034782,28,19921,-67
2023-04-30 22:29:48,10.80,10.80,10.80,98.70,1034875,28,20428,-69
2023-04-30 22:30:19,10.80,10.80,10.80,98.70,1036648,28,19913,-70
2023-04-30 22:30:56,10.80,10.80,10.80,98.80,1032654,28,20052,-71
2023-04-30 22:31:27,10.80,10.80,10.80,98.80,1030860,28,20428,-69
2023-04-30 22:31:57,10.80,10.80,10.80,98.80,1029256,28,19914,-68
2023-04-30 22:32:28,10.80,10.80,10.80,98.80,1032158,28,19956,-67
2023-04-30 22:32:58,10.80,10.80,10.80,98.70,1030665,28,19937,-67
2023-04-30 22:33:34,10.80,10.80,10.80,98.80,1028248,28,20174,-67
2023-04-30 22:34:05,10.80,10.80,10.80,98.70,1034266,28,19918,-67
2023-04-30 22:34:37,10.80,10.80,10.80,98.70,1035377,28,19982,-67
2023-04-30 22:35:09,10.80,10.80,10.80,98.70,1036657,28,19921,-69
2023-04-30 22:35:39,10.70,10.70,10.70,98.70,1032872,28,19983,-67
2023-04-30 22:36:10,10.80,10.80,10.80,98.80,1034659,28,19913,-67
2023-04-30 22:36:42,10.80,10.80,10.80,98.70,1033576,28,19914,-68
2023-04-30 22:37:13,10.80,10.80,10.80,98.70,1033489,28,20174,-67
2023-04-30 22:37:44,10.80,10.80,10.80,98.70,1031468,28,19914,-68
2023-04-30 22:38:15,10.80,10.80,10.80,98.70,1035057,28,20361,-68
2023-04-30 22:38:45,10.80,10.80,10.80,98.70,1031896,28,19909,-68
2023-04-30 22:39:16,10.80,10.80,10.80,98.70,1034219,28,19964,-68
2023-04-30 22:39:47,10.70,10.70,10.70,98.70,1034434,28,20004,-67
2023-04-30 22:40:18,10.70,10.70,10.70,98.70,1033833,28,19955,-66
2023-04-30 22:40:48,10.80,10.80,10.80,98.70,1030661,28,20229,-67
2023-04-30 22:41:21,10.70,10.70,10.70,98.70,1034546,28,19973,-67
2023-04-30 22:41:52,10.80,10.80,10.80,98.80,1034335,28,20146,-66
2023-04-30 22:42:23,10.70,10.70,10.70,98.80,1035043,28,19906,-66
2023-04-30 22:42:54,10.80,10.80,10.80,98.80,1032161,28,20226,-66
2023-04-30 22:43:25,10.70,10.70,10.70,98.80,1034878,28,20337,-67
2023-04-30 22:43:56,10.70,10.70,10.70,98.80,1034715,28,20008,-68
2023-04-30 22:44:27,10.70,10.70,10.70,98.80,1034351,28,20245,-68
2023-04-30 22:44:59,10.70,10.70,10.70,98.80,1037035,28,19970,-68
2023-04-30 22:45:29,10.70,10.70,10.70,98.80,1036642,28,19909,-69
2023-04-30 22:46:01,10.70,10.70,10.70,98.80,1033612,28,19910,-67
2023-04-30 22:46:32,10.70,10.70,10.70,98.80,1034411,28,19917,-68
2023-04-30 22:47:03,10.70,10.70,10.70,98.80,1034793,28,19921,-68
2023-04-30 22:47:34,10.60,10.60,10.60,98.80,1035329,28,19916,-68
2023-04-30 22:48:05,10.60,10.60,10.60,98.80,1034862,28,19963,-67
2023-04-30 22:48:36,10.60,10.60,10.60,98.80,1037422,28,19940,-67
2023-04-30 22:49:09,10.60,10.60,10.60,98.80,1035813,28,20023,-66
2023-04-30 22:49:40,10.60,10.60,10.60,98.80,1034540,28,19925,-67
2023-04-30 22:50:11,10.60,10.60,10.60,98.80,1035966,28,20012,-67
2023-04-30 22:50:41,10.60,10.60,10.60,98.80,1034657,28,19913,-68
2023-04-30 22:51:12,10.60,10.60,10.60,98.90,1035033,28,19918,-67
2023-04-30 22:51:43,10.60,10.60,10.60,98.90,1034876,28,20092,-68
2023-04-30 22:52:13,10.60,10.60,10.60,98.90,1033442,28,20008,-68
2023-04-30 22:52:44,10.60,10.60,10.60,98.90,1034437,28,19997,-69
2023-04-30 22:53:15,10.60,10.60,10.60,99.00,1032801,28,19924,-68
2023-04-30 22:53:45,10.50,10.50,10.50,99.00,1031352,28,19917,-70
2023-04-30 22:54:16,10.50,10.50,10.50,99.00,1034327,28,20345,-69
2023-04-30 22:54:47,10.60,10.60,10.60,99.10,1032610,28,19921,-68
2023-04-30 22:55:17,10.60,10.60,10.60,99.00,1035613,28,19963,-68
2023-04-30 22:55:49,10.50,10.50,10.50,99.00,1034187,28,19937,-69
2023-04-30 22:56:21,10.50,10.50,10.50,99.10,990740,28,19996,-67
2023-04-30 22:56:52,10.60,10.60,10.60,99.20,1032731,28,19913,-68
2023-04-30 22:57:22,10.50,10.50,10.50,99.20,1033159,28,20363,-67
2023-04-30 22:57:53,10.50,10.50,10.50,99.20,1034288,28,20268,-68
2023-04-30 22:58:23,10.50,10.50,10.50,99.20,1036160,28,20252,-65
2023-04-30 22:58:54,10.50,10.50,10.50,99.20,1039354,28,20312,-66
2023-04-30 22:59:25,10.50,10.50,10.50,99.10,1037312,28,19913,-66
2023-04-30 22:59:56,10.50,10.50,10.50,99.10,1038539,28,20069,-66
2023-04-30 23:00:27,10.50,10.50,10.50,99.00,1036577,28,19975,-67
2023-04-30 23:00:57,10.50,10.50,10.50,99.00,1038819,28,20395,-66
2023-04-30 23:01:28,10.50,10.50,10.50,99.00,1036554,28,19928,-67
2023-04-30 23:01:59,10.50,10.50,10.50,99.00,1033647,28,20499,-66
2023-04-30 23:02:29,10.50,10.50,10.50,99.00,1036778,28,20417,-66
2023-04-30 23:03:00,10.50,10.50,10.50,99.10,1041747,28,19913,-66
2023-04-30 23:03:30,10.50,10.50,10.50,99.10,1036106,28,20349,-66
2023-04-30 23:04:01,10.50,10.50,10.50,99.00,1039024,28,20206,-65
2023-04-30 23:04:32,10.50,10.50,10.50,99.00,1034484,28,19925,-66
2023-04-30 23:05:03,10.50,10.50,10.50,98.90,1037127,28,20431,-64
2023-04-30 23:05:34,10.50,10.50,10.50,98.90,1032596,28,19914,-68
2023-04-30 23:06:05,10.50,10.50,10.50,98.90,1038210,28,19913,-67
2023-04-30 23:06:36,10.50,10.50,10.50,98.90,1039380,28,20467,-65
2023-04-30 23:07:06,10.50,10.50,10.50,98.90,1039655,28,20281,-67
2023-04-30 23:07:37,10.50,10.50,10.50,98.90,1041089,28,19953,-67
2023-04-30 23:08:08,10.50,10.50,10.50,98.90,1036566,28,20484,-67
2023-04-30 23:08:39,10.50,10.50,10.50,98.90,1036017,28,19909,-66
2023-04-30 23:09:11,10.50,10.50,10.50,98.90,1040497,28,19928,-67
2023-04-30 23:09:42,10.50,10.50,10.50,99.00,1039848,28,19941,-68
2023-04-30 23:10:13,10.40,10.40,10.40,99.00,1042119,28,19916,-68
2023-04-30 23:10:44,10.50,10.50,10.50,99.00,1040350,28,20632,-68
2023-04-30 23:11:14,10.50,10.50,10.50,99.00,1034867,28,20499,-67
2023-04-30 23:11:46,10.50,10.50,10.50,99.00,1036146,28,20210,-69
2023-04-30 23:12:17,10.50,10.50,10.50,99.00,1033020,28,19905,-68
2023-04-30 23:12:48,10.50,10.50,10.50,99.20,1035952,28,19920,-67
2023-04-30 23:13:18,10.50,10.50,10.50,99.00,1030973,28,20235,-66
2023-04-30 23:13:49,10.50,10.50,10.50,98.90,1042476,28,20035,-68
2023-04-30 23:14:20,10.50,10.50,10.50,98.90,1033236,28,20358,-69
2023-04-30 23:14:50,10.50,10.50,10.50,98.90,1035629,28,19916,-69
2023-04-30 23:15:21,10.50,10.50,10.50,98.90,1033430,28,19936,-68
2023-04-30 23:15:55,10.50,10.50,10.50,99.00,1035206,28,20350,-67
2023-04-30 23:16:26,10.50,10.50,10.50,98.90,1033337,28,20339,-68
2023-04-30 23:16:56,10.50,10.50,10.50,98.90,1035661,28,19987,-68
2023-04-30 23:17:27,10.50,10.50,10.50,98.90,1038739,28,19963,-68
2023-04-30 23:17:59,10.50,10.50,10.50,99.00,1036576,28,20008,-68
2023-04-30 23:18:30,10.50,10.50,10.50,98.90,1040872,28,20284,-68
2023-04-30 23:19:01,10.50,10.50,10.50,98.90,1038596,28,19927,-66
2023-04-30 23:19:32,10.50,10.50,10.50,98.90,1040163,28,20368,-68
2023-04-30 23:20:03,10.50,10.50,10.50,98.90,1035590,28,20339,-68
2023-04-30 23:20:33,10.50,10.50,10.50,98.90,1034833,28,19905,-69
2023-04-30 23:21:05,10.50,10.50,10.50,98.90,1036433,28,19909,-68
2023-04-30 23:21:35,10.50,10.50,10.50,98.90,1036420,28,19921,-67
2023-04-30 23:22:06,10.40,10.40,10.40,99.10,1033486,28,19982,-66
2023-04-30 23:22:36,10.40,10.40,10.40,98.90,1035278,28,19917,-67
2023-04-30 23:23:07,10.40,10.40,10.40,99.00,1034695,28,19909,-68
2023-04-30 23:23:37,10.40,10.40,10.40,98.90,1034920,28,19927,-67
2023-04-30 23:24:08,10.40,10.40,10.40,98.90,1036153,28,19916,-69
2023-04-30 23:24:40,10.50,10.50,10.50,98.90,1034498,28,20034,-69
2023-04-30 23:25:11,10.50,10.50,10.50,98.90,1034205,28,20353,-70
2023-04-30 23:25:41,10.50,10.50,10.50,98.90,1034357,28,19920,-70
2023-04-30 23:26:12,10.50,10.50,10.50,98.80,1036418,28,20347,-69
2023-04-30 23:26:43,10.50,10.50,10.50,98.90,1031279,28,20055,-67
2023-04-30 23:27:13,10.50,10.50,10.50,98.80,1035504,28,19999,-68
2023-04-30 23:27:44,10.50,10.50,10.50,98.90,1031945,28,19952,-68
2023-04-30 23:28:15,10.50,10.50,10.50,98.90,1036487,28,20000,-68
2023-04-30 23:28:45,10.40,10.40,10.40,98.90,1037081,28,20008,-70
2023-04-30 23:29:16,10.50,10.50,10.50,98.90,1037730,28,20281,-70
2023-04-30 23:29:47,10.40,10.40,10.40,99.00,1039606,28,19959,-69
2023-04-30 23:30:17,10.40,10.40,10.40,99.00,1034609,28,20200,-69
2023-04-30 23:30:51,10.50,10.50,10.50,99.00,1035585,28,19915,-69
2023-04-30 23:31:21,10.50,10.50,10.50,99.00,1035061,28,19917,-69
2023-04-30 23:31:52,10.50,10.50,10.50,98.90,1040300,28,19913,-68
2023-04-30 23:32:23,10.40,10.40,10.40,98.90,1034193,28,20355,-68
2023-04-30 23:32:54,10.50,10.50,10.50,98.90,1036390,28,19936,-68
2023-04-30 23:33:25,10.40,10.40,10.40,98.90,1033290,28,20152,-68
2023-04-30 23:33:55,10.40,10.40,10.40,99.00,1041420,28,19976,-69
2023-04-30 23:34:26,10.40,10.40,10.40,98.90,1035362,28,19995,-69
2023-04-30 23:34:56,10.40,10.40,10.40,98.90,1034886,28,19957,-69
2023-04-30 23:35:27,10.40,10.40,10.40,98.90,1032745,28,20016,-70
2023-04-30 23:35:57,10.40,10.40,10.40,98.90,1038274,28,19921,-70
2023-04-30 23:36:28,10.40,10.40,10.40,98.90,1037289,28,19913,-67
2023-04-30 23:36:59,10.40,10.40,10.40,98.90,1036384,28,20000,-67
2023-04-30 23:37:29,10.30,10.30,10.30,99.00,1031319,28,19940,-69
2023-04-30 23:38:00,10.40,10.40,10.40,99.00,1036757,28,19910,-67
2023-04-30 23:38:31,10.30,10.30,10.30,99.00,1036307,28,20007,-68
2023-04-30 23:39:03,10.30,10.30,10.30,99.10,1034909,28,20311,-66
2023-04-30 23:39:33,10.30,10.30,10.30,99.10,1036780,28,20357,-66
2023-04-30 23:40:06,10.30,10.30,10.30,99.20,1034469,28,19913,-66
2023-04-30 23:40:37,10.40,10.40,10.40,99.30,1028409,28,19980,-66
2023-04-30 23:41:08,10.40,10.40,10.40,99.20,1030852,28,19945,-67
2023-04-30 23:41:38,10.40,10.40,10.40,99.30,1028925,28,20332,-68
2023-04-30 23:42:09,10.40,10.40,10.40,99.30,1027181,28,20463,-67
2023-04-30 23:42:40,10.40,10.40,10.40,99.30,1034685,28,19924,-67
2023-04-30 23:43:10,10.40,10.40,10.40,99.20,1031987,28,19909,-68
2023-04-30 23:43:41,10.40,10.40,10.40,99.30,1038440,28,19944,-67
2023-04-30 23:44:12,10.40,10.40,10.40,99.30,1034456,28,19983,-68
2023-04-30 23:44:42,10.30,10.30,10.30,99.40,1037995,28,19957,-67
2023-04-30 23:45:13,10.30,10.30,10.30,99.40,1035584,28,19956,-67
2023-04-30 23:45:44,10.30,10.30,10.30,99.50,1035581,28,20295,-69
2023-04-30 23:46:15,10.30,10.30,10.30,99.40,1030766,28,20371,-70
2023-04-30 23:46:46,10.30,10.30,10.30,99.30,1035215,28,20011,-69
2023-04-30 23:47:17,10.30,10.30,10.30,99.30,1031200,28,19975,-68
2023-04-30 23:47:47,10.30,10.30,10.30,99.30,1037486,28,19978,-70
2023-04-30 23:48:18,10.30,10.30,10.30,99.30,1037600,28,20013,-69
2023-04-30 23:48:48,10.30,10.30,10.30,99.30,1038751,28,19972,-70
2023-04-30 23:49:23,10.30,10.30,10.30,99.30,1038011,28,19928,-68
2023-04-30 23:49:53,10.30,10.30,10.30,99.40,1039019,28,20442,-68
2023-04-30 23:50:24,10.30,10.30,10.30,99.40,1035911,28,19913,-66
2023-04-30 23:50:59,10.30,10.30,10.30,99.40,1036765,28,20394,-66
2023-04-30 23:51:31,10.30,10.30,10.30,99.40,1037376,28,20005,-67
2023-04-30 23:52:02,10.30,10.30,10.30,99.30,1036397,28,20507,-66
2023-04-30 23:52:32,10.40,10.40,10.40,99.20,1031847,28,20202,-67
2023-04-30 23:53:03,10.40,10.40,10.40,99.20,1034280,28,19913,-67
2023-04-30 23:53:34,10.40,10.40,10.40,99.20,1033999,28,19993,-65
2023-04-30 23:54:04,10.30,10.30,10.30,99.20,1035918,28,20000,-67
2023-04-30 23:54:35,10.40,10.40,10.40,99.30,1038698,28,19905,-66
2023-04-30 23:55:06,10.30,10.30,10.30,99.20,1035055,28,19909,-68
2023-04-30 23:55:39,10.30,10.30,10.30,99.20,1039139,28,20054,-67
2023-04-30 23:56:10,10.30,10.30,10.30,99.20,1037549,28,19983,-67
2023-04-30 23:56:41,10.30,10.30,10.30,99.20,1037379,28,20470,-67
2023-04-30 23:57:12,10.30,10.30,10.30,99.20,993168,28,19909,-68
2023-04-30 23:57:42,10.30,10.30,10.30,99.10,1033418,28,19913,-67
2023-04-30 23:58:13,10.40,10.40,10.40,99.20,1036821,28,19905,-67
2023-04-30 23:58:43,10.30,10.30,10.30,99.20,1039806,28,19951,-66
2023-04-30 23:59:14,10.30,10.30,10.30,99.20,1034123,28,19999,-67
2023-04-30 23:59:44,10.30,10.30,10.30,99.20,1037918,28,19919,-66