2023-04-30 00:00:01,4.38,3.17,8.79,100.00,1022611,28,20117,-72 2023-04-30 00:00:31,4.10,2.95,8.76,100.00,1024554,28,20554,-72 2023-04-30 00:01:03,4.72,3.17,8.70,100.00,1022648,28,20279,-72 2023-04-30 00:01:33,5.32,2.85,8.67,100.00,1026530,28,20034,-71 2023-04-30 00:02:03,4.03,3.10,8.70,100.00,1030711,28,20273,-72 2023-04-30 00:02:34,6.38,3.70,8.65,100.00,1034469,28,20091,-72 2023-04-30 00:03:04,4.78,3.22,8.64,100.00,1030430,28,20037,-72 2023-04-30 00:03:35,4.00,3.15,8.66,100.00,1030244,28,20404,-70 2023-04-30 00:04:05,4.38,3.00,8.61,100.00,1026420,28,20023,-71 2023-04-30 00:04:36,5.97,3.25,8.63,100.00,1022324,29,20039,-70 2023-04-30 00:05:07,5.18,3.72,8.61,100.00,1022496,28,20090,-73 2023-04-30 00:05:37,3.55,2.92,8.59,100.00,1018298,29,20027,-72 2023-04-30 00:06:08,3.35,3.00,8.53,100.00,1022814,28,20039,-72 2023-04-30 00:06:38,4.25,3.20,8.57,100.00,1030030,28,20583,-72 2023-04-30 00:07:08,4.28,3.10,8.51,100.00,1030595,28,20034,-72 2023-04-30 00:07:41,5.28,3.33,8.57,100.00,1030221,28,20034,-72 2023-04-30 00:08:11,4.53,3.42,8.53,100.00,1026426,28,20121,-72 2023-04-30 00:08:42,4.20,3.22,8.52,100.00,1026406,28,20336,-72 2023-04-30 00:09:12,4.15,3.10,8.56,100.00,1026297,28,20030,-71 2023-04-30 00:09:43,4.53,3.20,8.57,100.00,1030564,28,20030,-72 2023-04-30 00:10:13,6.75,3.38,8.51,100.00,1034435,28,20038,-72 2023-04-30 00:10:44,5.00,3.10,8.56,100.00,1030265,28,20499,-72 2023-04-30 00:11:14,4.10,3.35,8.59,100.00,1030321,28,20033,-72 2023-04-30 00:11:45,5.53,3.20,8.58,100.00,1026243,28,20046,-73 2023-04-30 00:12:15,4.28,3.40,8.59,100.00,1022382,28,20744,-72 2023-04-30 00:12:46,4.70,3.58,8.58,100.00,1022744,28,20161,-71 2023-04-30 00:13:17,4.53,3.28,8.59,100.00,1021343,29,20032,-71 2023-04-30 00:13:48,10.20,3.45,8.61,100.00,1022351,28,20066,-72 2023-04-30 00:14:18,4.68,3.53,8.62,100.00,1022535,28,20278,-71 2023-04-30 00:14:49,5.90,3.72,8.57,100.00,1022290,28,20047,-73 2023-04-30 00:15:19,5.13,3.60,8.64,100.00,1018533,29,20067,-70 2023-04-30 00:15:50,6.28,3.55,8.59,100.00,1018382,29,20042,-71 2023-04-30 00:16:20,6.45,3.65,8.65,100.00,1026015,28,20031,-72 2023-04-30 00:16:51,5.20,3.83,8.62,100.00,1026579,28,20033,-73 2023-04-30 00:17:21,4.47,3.38,8.59,100.00,1024531,28,20031,-71 2023-04-30 00:17:52,4.80,3.38,8.67,100.00,1022394,28,20031,-72 2023-04-30 00:18:22,6.10,3.17,8.68,100.00,1026398,28,20038,-72 2023-04-30 00:18:53,6.10,3.50,8.65,100.00,1017733,29,20601,-72 2023-04-30 00:19:23,5.68,3.47,8.68,100.00,1022266,29,20508,-72 2023-04-30 00:19:54,4.07,3.22,8.68,100.00,1026224,28,20029,-71 2023-04-30 00:20:24,5.55,3.30,8.63,100.00,1026556,28,20084,-73 2023-04-30 00:20:55,5.32,3.47,8.66,100.00,1026578,28,20033,-72 2023-04-30 00:21:26,4.28,3.33,8.65,100.00,1025939,28,20034,-71 2023-04-30 00:21:57,4.82,3.70,8.61,100.00,1024628,28,20030,-73 2023-04-30 00:22:27,4.25,3.42,8.68,100.00,1020762,29,20298,-72 2023-04-30 00:22:58,7.72,4.05,8.67,100.00,1018210,29,20066,-70 2023-04-30 00:23:28,6.57,3.60,8.68,100.00,1018998,29,20047,-72 2023-04-30 00:24:02,5.93,3.72,8.68,100.00,1018707,28,20104,-72 2023-04-30 00:24:33,4.55,3.35,8.66,100.00,1030071,28,20886,-73 2023-04-30 00:25:04,4.32,3.20,8.65,100.00,1029065,28,20266,-71 2023-04-30 00:25:34,4.70,3.25,8.63,100.00,1034607,28,20049,-72 2023-04-30 00:26:05,4.07,3.25,8.66,100.00,1034823,28,20022,-71 2023-04-30 00:26:35,6.55,3.97,8.52,100.00,1033767,28,20085,-72 2023-04-30 00:27:05,6.18,3.95,8.63,100.00,1034095,28,20051,-72 2023-04-30 00:27:36,4.07,3.28,8.67,100.00,1030205,28,20026,-72 2023-04-30 00:28:06,5.65,3.70,8.67,100.00,1034364,28,20648,-72 2023-04-30 00:28:37,6.60,3.35,8.67,100.00,1031439,28,20021,-70 2023-04-30 00:29:07,7.93,3.42,8.68,100.00,1026163,28,20030,-73 2023-04-30 00:29:38,4.95,3.58,8.66,100.00,1022608,28,20030,-73 2023-04-30 00:30:08,5.35,3.30,8.70,100.00,1020993,28,20110,-70 2023-04-30 00:30:39,9.02,3.65,8.71,100.00,1023737,28,20027,-70 2023-04-30 00:31:09,5.32,3.28,8.71,100.00,1025202,28,20027,-71 2023-04-30 00:31:40,4.70,3.55,8.72,100.00,1025445,28,20027,-72 2023-04-30 00:32:11,5.63,3.67,8.73,100.00,1025912,28,20092,-74 2023-04-30 00:32:41,3.33,2.95,8.73,100.00,1027107,28,21218,-73 2023-04-30 00:33:12,3.80,2.90,8.74,100.00,1022072,28,20087,-72 2023-04-30 00:33:42,4.85,3.42,8.75,100.00,1027194,28,20030,-71 2023-04-30 00:34:13,4.30,3.10,8.70,100.00,1025803,28,20022,-70 2023-04-30 00:34:43,3.72,3.30,8.78,100.00,1032685,28,20014,-72 2023-04-30 00:35:14,4.30,3.35,8.77,100.00,1035465,28,20029,-72 2023-04-30 00:35:45,5.38,3.20,8.69,100.00,1032650,28,20098,-72 2023-04-30 00:36:15,3.65,3.20,8.75,100.00,1025842,28,20074,-73 2023-04-30 00:36:45,5.28,3.22,8.77,100.00,1028657,28,20033,-73 2023-04-30 00:37:16,5.13,3.50,8.77,100.00,1022145,28,20031,-70 2023-04-30 00:37:46,8.65,3.30,8.71,100.00,1025779,28,20022,-72 2023-04-30 00:38:17,4.75,3.10,8.79,100.00,1024798,28,20023,-72 2023-04-30 00:38:47,3.67,2.90,8.79,100.00,1024902,28,20078,-68 2023-04-30 00:39:18,3.65,2.83,8.78,100.00,1017879,29,20592,-72 2023-04-30 00:39:48,3.78,2.85,8.74,100.00,1017456,28,20016,-72 2023-04-30 00:40:19,6.43,3.28,8.78,100.00,1027709,28,20547,-72 2023-04-30 00:40:50,4.43,3.38,8.79,100.00,1020952,28,20038,-73 2023-04-30 00:41:20,3.50,3.20,8.74,100.00,1029677,28,20030,-72 2023-04-30 00:41:51,8.20,3.38,8.78,100.00,1018022,29,20012,-72 2023-04-30 00:42:21,6.60,3.28,8.83,100.00,1016146,29,20021,-72 2023-04-30 00:42:54,4.97,3.40,8.82,100.00,1017873,29,20695,-71 2023-04-30 00:43:25,6.50,3.13,8.82,100.00,1018832,28,20018,-72 2023-04-30 00:43:55,7.38,3.20,8.83,100.00,1026647,28,20798,-72 2023-04-30 00:44:25,4.22,3.00,8.84,100.00,1033453,28,20033,-72 2023-04-30 00:44:56,3.95,2.97,8.85,100.00,1037315,28,20029,-69 2023-04-30 00:45:26,6.15,3.30,8.86,100.00,1030540,28,20587,-72 2023-04-30 00:45:59,4.13,3.20,8.87,100.00,1025541,28,20031,-73 2023-04-30 00:46:30,3.97,3.25,8.88,100.00,1022015,28,20128,-72 2023-04-30 00:47:00,4.07,3.67,8.88,100.00,1026052,28,20266,-73 2023-04-30 00:47:31,5.53,2.90,8.88,100.00,1029752,28,20037,-72 2023-04-30 00:48:01,4.50,3.72,8.83,100.00,1029681,28,20027,-73 2023-04-30 00:48:32,4.50,3.10,8.86,100.00,1035508,28,20575,-72 2023-04-30 00:49:03,4.40,3.58,8.86,100.00,1030005,28,20057,-72 2023-04-30 00:49:34,5.00,3.40,8.85,100.00,1032762,28,20531,-73 2023-04-30 00:50:05,6.50,3.80,8.86,100.00,1034940,28,20281,-72 2023-04-30 00:50:35,3.35,3.00,8.82,100.00,1029708,28,20443,-73 2023-04-30 00:51:06,5.40,3.40,8.79,100.00,1022694,29,20138,-72 2023-04-30 00:51:37,4.07,2.72,8.84,100.00,1022380,29,20095,-72 2023-04-30 00:52:07,4.43,3.45,8.83,100.00,1023313,28,20075,-72 2023-04-30 00:52:38,6.40,3.35,8.85,100.00,1020091,29,20023,-72 2023-04-30 00:53:08,3.90,3.40,8.84,100.00,1018619,29,20027,-73 2023-04-30 00:53:39,5.65,2.92,8.79,100.00,1027382,28,20027,-72 2023-04-30 00:54:09,4.43,3.33,8.83,100.00,1030130,28,20014,-72 2023-04-30 00:54:40,6.63,3.33,8.82,100.00,1025970,28,20022,-72 2023-04-30 00:55:11,3.83,3.10,8.78,100.00,1018418,29,20058,-72 2023-04-30 00:55:41,3.92,3.17,8.73,100.00,1022095,28,20019,-71 2023-04-30 00:56:12,4.50,3.13,8.84,100.00,1018377,28,20062,-73 2023-04-30 00:56:42,5.25,3.70,8.78,100.00,1025589,28,20097,-72 2023-04-30 00:57:13,4.25,3.33,8.85,100.00,1025930,28,20074,-72 2023-04-30 00:57:43,4.38,3.30,8.82,100.00,1028686,28,20037,-73 2023-04-30 00:58:14,4.88,2.90,8.83,100.00,1026064,28,20038,-72 2023-04-30 00:58:44,4.82,2.90,8.79,100.00,1025530,28,20027,-70 2023-04-30 00:59:15,3.85,3.13,8.78,100.00,1026138,28,20018,-70 2023-04-30 00:59:46,5.70,3.20,8.73,100.00,1022384,28,20047,-73 2023-04-30 01:00:16,4.40,3.17,8.73,100.00,1030176,28,20027,-73 2023-04-30 01:00:47,4.60,3.15,8.80,100.00,1030150,28,20018,-70 2023-04-30 01:01:17,5.50,3.25,8.77,100.00,1022079,29,20517,-72 2023-04-30 01:01:48,4.07,3.53,8.81,100.00,1018331,29,20838,-72 2023-04-30 01:02:18,6.00,3.38,8.76,100.00,1017972,29,20429,-73 2023-04-30 01:02:49,3.40,3.08,8.83,100.00,1020392,28,20055,-72 2023-04-30 01:03:21,4.60,3.20,8.83,100.00,1026005,28,20027,-71 2023-04-30 01:03:52,6.90,3.50,8.84,100.00,1021827,29,20019,-69 2023-04-30 01:04:22,6.00,3.20,8.85,100.00,1019024,28,20279,-74 2023-04-30 01:04:53,8.20,3.55,8.83,100.00,1026157,28,20508,-73 2023-04-30 01:05:24,5.90,3.25,8.87,100.00,1022725,28,20030,-73 2023-04-30 01:05:55,9.15,3.78,8.85,100.00,1030288,28,20543,-72 2023-04-30 01:06:25,3.70,2.85,8.85,100.00,1028331,28,20277,-72 2023-04-30 01:06:56,8.02,4.25,8.83,100.00,1030017,28,20910,-73 2023-04-30 01:07:27,3.83,3.05,8.80,100.00,1029297,28,20041,-72 2023-04-30 01:07:57,3.55,3.00,8.80,100.00,1015463,29,20031,-72 2023-04-30 01:08:30,3.60,2.97,8.82,100.00,1019054,29,20302,-72 2023-04-30 01:09:01,6.20,3.30,8.76,100.00,1021474,29,20015,-73 2023-04-30 01:09:31,3.20,2.80,8.70,100.00,1025878,28,20270,-72 2023-04-30 01:10:02,4.30,2.97,8.78,100.00,1026131,28,20026,-73 2023-04-30 01:10:37,5.15,3.50,8.78,100.00,1026021,28,20769,-72 2023-04-30 01:11:34,4.38,2.90,8.76,100.00,1030059,28,20022,-72 2023-04-30 01:12:16,3.95,3.05,8.78,100.00,1029901,28,20291,-72 2023-04-30 01:12:59,3.63,3.08,8.70,100.00,1031270,28,20726,-74 2023-04-30 01:13:44,4.38,3.05,8.76,100.00,1014151,29,20256,-70 2023-04-30 01:14:24,7.38,3.60,8.75,100.00,1017976,29,20392,-70 2023-04-30 01:15:30,6.82,3.25,8.76,100.00,1020920,29,20290,-72 2023-04-30 01:16:12,4.78,3.20,8.73,100.00,1032710,28,20034,-72 2023-04-30 01:16:47,4.38,2.92,8.76,100.00,1034724,28,20527,-73 2023-04-30 01:17:26,4.43,3.30,8.73,100.00,1026406,28,20329,-72 2023-04-30 01:18:05,4.05,3.03,8.71,100.00,1021986,29,20270,-72 2023-04-30 01:18:47,6.75,3.95,8.70,100.00,1017375,29,20272,-72 2023-04-30 01:19:42,5.03,3.25,8.77,100.00,1021830,29,20874,-72 2023-04-30 01:20:13,5.03,3.05,8.76,100.00,1018095,29,20799,-71 2023-04-30 01:20:48,5.95,3.40,8.78,100.00,1017730,29,20274,-73 2023-04-30 01:21:19,3.90,2.97,8.74,100.00,1021737,29,20031,-71 2023-04-30 01:21:50,3.95,3.17,8.73,100.00,1017532,29,20279,-72 2023-04-30 01:22:29,4.40,3.15,8.79,100.00,1025723,28,20285,-72 2023-04-30 01:23:19,5.30,3.47,8.77,100.00,1026065,28,20495,-71 2023-04-30 01:24:13,5.22,3.63,8.73,100.00,1018121,29,20271,-72 2023-04-30 01:25:02,5.37,2.80,8.79,100.00,985546,28,1096144,-72 2023-04-30 01:25:38,4.35,2.85,8.80,100.00,1025145,28,20274,-71 2023-04-30 01:26:18,5.53,3.20,8.79,100.00,1030243,28,20675,-72 2023-04-30 01:27:19,4.20,3.00,8.83,100.00,1025762,28,20277,-71 2023-04-30 01:28:09,5.00,3.28,8.77,100.00,1026230,28,20246,-73 2023-04-30 01:28:42,4.63,3.38,8.80,100.00,1027771,28,20842,-72 2023-04-30 01:29:14,3.97,3.13,8.76,100.00,1025869,28,20258,-69 2023-04-30 01:29:44,6.70,3.13,8.74,100.00,1021736,29,20309,-70 2023-04-30 01:30:15,3.53,2.78,8.79,100.00,1031992,28,20268,-69 2023-04-30 01:30:45,3.88,2.95,8.82,100.00,1030099,28,20011,-73 2023-04-30 01:31:18,3.42,2.90,8.80,100.00,1030012,28,20049,-72 2023-04-30 01:31:49,3.65,3.28,8.74,100.00,1030034,28,20024,-72 2023-04-30 01:32:19,5.53,3.13,8.71,100.00,1024670,28,20397,-71 2023-04-30 01:32:50,4.45,3.30,8.76,100.00,1025993,28,20034,-72 2023-04-30 01:33:20,6.57,3.40,8.77,100.00,1026102,28,20026,-72 2023-04-30 01:33:51,4.90,3.38,8.77,100.00,1026183,28,20019,-72 2023-04-30 01:34:21,6.95,3.50,8.74,100.00,1034352,28,20018,-73 2023-04-30 01:34:52,4.30,3.20,8.80,100.00,1030011,28,20030,-70 2023-04-30 01:35:31,6.78,3.20,8.79,100.00,1033911,28,20119,-70 2023-04-30 01:36:18,5.93,3.78,8.81,100.00,1030301,28,20041,-71 2023-04-30 01:36:55,6.82,3.08,8.81,100.00,1034396,28,20264,-72 2023-04-30 01:38:04,4.25,2.80,8.84,100.00,1034311,28,20269,-72 2023-04-30 01:39:05,6.00,3.40,8.82,100.00,1030735,28,20277,-70 2023-04-30 01:39:45,8.81,8.81,8.81,100.00,1030558,28,20376,-72 2023-04-30 01:40:42,4.15,2.92,8.69,100.00,1031435,28,19917,-72 2023-04-30 01:41:36,5.30,3.55,8.82,100.00,1025185,28,20278,-72 2023-04-30 01:42:13,4.65,3.08,8.80,100.00,1024620,28,20274,-72 2023-04-30 01:42:46,7.10,3.40,8.84,100.00,1016742,29,20290,-72 2023-04-30 01:43:45,4.35,3.13,8.84,100.00,1014126,29,21123,-72 2023-04-30 01:44:36,4.63,3.22,8.84,100.00,1008476,29,20273,-72 2023-04-30 01:45:22,3.58,2.85,8.79,100.00,1026952,28,20851,-73 2023-04-30 01:46:11,5.00,3.45,8.86,100.00,1022061,29,20270,-72 2023-04-30 01:46:41,4.40,3.30,8.83,100.00,1018502,29,20821,-72 2023-04-30 01:47:35,5.03,3.30,8.84,100.00,1022136,29,20302,-71 2023-04-30 01:48:13,6.10,3.67,8.81,100.00,1030286,28,20034,-72 2023-04-30 01:49:14,5.25,3.63,8.88,100.00,1018341,29,20267,-70 2023-04-30 01:49:55,10.20,3.45,8.86,100.00,1013810,29,21197,-71 2023-04-30 01:50:41,5.57,3.50,8.88,100.00,1021434,28,20137,-72 2023-04-30 01:51:19,4.45,3.22,8.86,100.00,1026288,28,20255,-72 2023-04-30 01:51:54,4.95,3.15,8.85,100.00,1018076,29,21018,-73 2023-04-30 01:52:41,4.32,3.30,8.85,100.00,1021204,29,20446,-71 2023-04-30 01:53:15,6.63,3.40,8.86,100.00,1021763,29,20294,-72 2023-04-30 01:53:46,6.43,3.92,8.86,100.00,1017696,29,20342,-72 2023-04-30 01:54:23,3.90,3.00,8.80,100.00,1026033,28,20376,-72 2023-04-30 01:55:02,5.20,3.40,8.85,100.00,1021963,29,20524,-71 2023-04-30 01:55:42,4.55,3.70,8.86,100.00,1019245,29,20661,-72 2023-04-30 01:56:24,8.85,8.85,8.85,100.00,1021280,29,20298,-72 2023-04-30 01:57:05,5.20,3.42,8.80,100.00,1021984,29,19917,-72 2023-04-30 01:57:41,5.68,3.50,8.81,100.00,1017925,28,20362,-72 2023-04-30 01:58:12,4.85,3.60,8.86,100.00,1026019,28,20684,-72 2023-04-30 01:58:43,4.82,3.28,8.81,100.00,1025434,28,20317,-72 2023-04-30 01:59:13,4.95,3.03,8.84,100.00,1018175,29,20031,-73 2023-04-30 01:59:44,4.45,3.40,8.89,100.00,1021890,29,20090,-71 2023-04-30 02:00:16,5.63,3.17,8.85,100.00,1022014,28,20055,-73 2023-04-30 02:00:47,6.13,3.58,8.85,100.00,1022461,28,20703,-72 2023-04-30 02:01:37,4.90,3.38,8.85,100.00,1026457,28,20274,-72 2023-04-30 02:02:08,5.30,3.40,8.87,100.00,1033955,28,20046,-72 2023-04-30 02:02:38,6.00,3.72,8.87,100.00,1037037,28,20107,-71 2023-04-30 02:03:09,5.50,3.28,8.86,100.00,1041048,28,20037,-72 2023-04-30 02:03:39,6.53,3.45,8.85,100.00,1038196,28,20022,-73 2023-04-30 02:04:10,6.40,3.78,8.84,100.00,1033982,28,20033,-73 2023-04-30 02:04:41,4.55,3.45,8.79,100.00,1034137,28,20115,-72 2023-04-30 02:05:11,4.63,3.38,8.79,100.00,1034230,28,20045,-72 2023-04-30 02:05:42,4.68,3.72,8.77,100.00,1034176,28,20040,-72 2023-04-30 02:06:12,4.32,3.30,8.71,100.00,1038073,28,20037,-72 2023-04-30 02:06:42,4.30,3.40,8.74,100.00,1034100,28,20538,-73 2023-04-30 02:07:15,6.32,3.55,8.69,100.00,1030238,28,20026,-72 2023-04-30 02:07:46,4.43,3.30,8.69,100.00,1023868,28,20062,-72 2023-04-30 02:08:17,6.30,3.72,8.74,100.00,1018508,29,20911,-73 2023-04-30 02:08:47,4.80,3.42,8.73,100.00,1019178,29,20271,-73 2023-04-30 02:09:17,4.32,3.28,8.77,100.00,1022295,28,20413,-72 2023-04-30 02:09:48,4.85,3.85,8.67,100.00,1023087,28,20035,-72 2023-04-30 02:10:21,4.80,3.25,8.70,100.00,1022357,28,20038,-74 2023-04-30 02:10:52,5.65,3.58,8.68,100.00,1029847,28,20132,-72 2023-04-30 02:11:25,4.20,3.47,8.64,100.00,1031745,28,20767,-72 2023-04-30 02:11:56,5.95,3.58,8.66,100.00,1029100,28,20030,-71 2023-04-30 02:12:29,5.97,3.60,8.65,100.00,1026469,28,20659,-72 2023-04-30 02:12:59,4.45,3.35,8.68,100.00,1031044,28,20270,-71 2023-04-30 02:13:29,4.35,3.60,8.67,100.00,1029961,28,20281,-71 2023-04-30 02:14:00,5.72,3.88,8.60,100.00,1030016,28,20760,-71 2023-04-30 02:14:31,5.75,3.50,8.38,100.00,1030521,28,20026,-72 2023-04-30 02:15:02,6.20,4.40,8.67,100.00,1029996,28,20026,-72 2023-04-30 02:15:32,4.57,3.47,8.66,100.00,1030308,28,20037,-73 2023-04-30 02:16:03,5.05,3.78,8.64,100.00,1018029,29,20271,-73 2023-04-30 02:16:33,4.80,3.55,8.66,100.00,1022505,28,20040,-72 2023-04-30 02:17:05,5.60,3.63,8.64,100.00,1026070,28,20039,-71 2023-04-30 02:17:35,4.78,3.50,8.66,100.00,1030418,28,20322,-73 2023-04-30 02:18:06,5.65,3.97,8.63,100.00,1029971,28,20274,-71 2023-04-30 02:18:36,5.82,3.75,8.64,100.00,1033659,28,20034,-71 2023-04-30 02:19:07,4.20,3.47,8.64,100.00,1025595,28,20698,-72 2023-04-30 02:19:37,6.80,3.60,8.64,100.00,1022264,28,20139,-72 2023-04-30 02:20:08,4.22,3.70,8.67,100.00,1029839,28,20423,-72 2023-04-30 02:20:38,4.22,3.78,8.67,100.00,1030133,28,20030,-73 2023-04-30 02:21:09,5.43,3.88,8.65,100.00,1037999,28,20403,-72 2023-04-30 02:21:39,4.32,3.50,8.67,100.00,1038660,28,20033,-72 2023-04-30 02:22:10,5.43,4.15,8.65,100.00,1033234,28,20480,-71 2023-04-30 02:22:40,5.22,3.65,8.67,100.00,1026036,28,20473,-69 2023-04-30 02:23:11,4.75,3.97,8.66,100.00,1022644,28,20073,-71 2023-04-30 02:23:42,6.15,4.47,8.68,100.00,1023296,28,20023,-72 2023-04-30 02:24:12,7.38,4.00,8.68,100.00,1022961,28,20035,-72 2023-04-30 02:24:42,4.18,3.53,8.66,100.00,1030551,28,20034,-71 2023-04-30 02:25:13,4.80,3.78,8.71,100.00,1034319,28,20065,-72 2023-04-30 02:25:43,5.53,3.80,8.71,100.00,1034317,28,20018,-72 2023-04-30 02:26:14,4.68,3.85,8.72,100.00,1034327,28,20084,-72 2023-04-30 02:26:44,4.53,3.70,8.70,100.00,1034773,28,20006,-71 2023-04-30 02:27:15,7.97,3.75,8.69,100.00,1038669,28,20154,-72 2023-04-30 02:27:45,7.45,4.32,8.68,100.00,1043286,28,20040,-72 2023-04-30 02:28:16,7.15,3.78,8.70,100.00,1038408,28,20026,-71 2023-04-30 02:28:46,8.05,4.25,8.67,100.00,1033893,28,20482,-72 2023-04-30 02:29:17,5.47,4.13,8.64,100.00,1030575,28,20534,-72 2023-04-30 02:29:47,7.20,4.80,8.64,100.00,1030578,28,20030,-73 2023-04-30 02:30:19,5.45,4.00,8.60,100.00,1030392,28,20014,-73 2023-04-30 02:30:50,5.97,3.50,8.58,100.00,1030849,28,20010,-73 2023-04-30 02:31:20,4.25,3.67,8.54,100.00,1034488,28,20322,-72 2023-04-30 02:31:51,7.15,4.68,8.58,100.00,1030850,28,20018,-72 2023-04-30 02:32:21,6.30,4.07,8.56,100.00,1024999,28,20038,-72 2023-04-30 02:32:52,6.22,4.32,8.56,100.00,1030605,28,20018,-70 2023-04-30 02:33:22,6.00,4.22,8.52,100.00,1030778,28,20018,-71 2023-04-30 02:33:53,5.50,4.13,8.53,100.00,1027225,28,20022,-72 2023-04-30 02:34:24,7.15,4.93,8.43,100.00,1023346,28,20015,-71 2023-04-30 02:34:54,5.60,4.15,8.43,100.00,1023514,29,20378,-72 2023-04-30 02:35:25,6.18,4.22,8.52,100.00,1023504,28,20039,-72 2023-04-30 02:35:55,5.68,4.25,8.51,100.00,1031425,28,20030,-72 2023-04-30 02:36:26,5.50,3.95,8.48,100.00,1031311,28,20035,-72 2023-04-30 02:36:56,6.70,4.63,8.41,100.00,1031165,28,20037,-72 2023-04-30 02:37:27,6.40,4.53,8.47,100.00,1023370,28,20058,-72 2023-04-30 02:37:57,7.53,4.95,8.42,100.00,1027271,28,20037,-71 2023-04-30 02:38:27,7.95,4.47,8.45,100.00,1031068,28,20568,-72 2023-04-30 02:38:58,6.85,4.57,8.49,100.00,1026665,28,20432,-72 2023-04-30 02:39:28,6.70,4.75,8.45,100.00,1027295,28,20042,-72 2023-04-30 02:39:59,6.55,4.18,8.40,100.00,1031784,28,20022,-72 2023-04-30 02:40:29,5.60,4.45,8.45,100.00,1020181,28,20042,-71 2023-04-30 02:41:01,5.32,4.20,8.46,100.00,1019668,29,20035,-72 2023-04-30 02:41:31,5.75,4.22,8.45,100.00,1027576,28,20093,-72 2023-04-30 02:42:02,5.75,4.00,8.45,100.00,1029683,28,20744,-70 2023-04-30 02:42:32,7.47,4.40,8.44,100.00,1031345,28,20058,-70 2023-04-30 02:43:05,5.00,3.75,8.45,100.00,1031728,28,20030,-69 2023-04-30 02:43:35,4.90,4.22,8.44,100.00,1026760,28,20037,-70 2023-04-30 02:44:06,8.25,4.32,8.47,100.00,1024089,28,20700,-72 2023-04-30 02:44:36,5.90,4.20,8.49,100.00,1030072,28,20034,-72 2023-04-30 02:45:07,5.00,3.88,8.43,100.00,1025023,28,20054,-71 2023-04-30 02:45:37,5.75,4.10,8.50,100.00,1026197,28,20520,-72 2023-04-30 02:46:08,8.43,4.32,8.50,100.00,1019626,29,20031,-72 2023-04-30 02:46:39,7.38,4.45,8.50,100.00,1019931,28,20029,-70 2023-04-30 02:47:09,5.22,4.35,8.44,100.00,1029849,28,20030,-72 2023-04-30 02:47:39,5.45,4.40,8.47,100.00,1031792,28,20142,-72 2023-04-30 02:48:10,6.20,4.10,8.49,100.00,1039826,28,20093,-70 2023-04-30 02:48:40,6.30,4.22,8.50,100.00,1030145,28,20109,-72 2023-04-30 02:49:11,7.57,4.25,8.50,100.00,1030140,28,20091,-72 2023-04-30 02:49:41,4.55,3.90,8.49,100.00,1028788,28,20042,-72 2023-04-30 02:50:12,6.97,4.80,8.46,100.00,1027583,28,20038,-73 2023-04-30 02:50:42,6.97,4.63,8.49,100.00,1034838,28,20033,-70 2023-04-30 02:51:13,7.82,4.20,8.49,100.00,1035894,28,20040,-71 2023-04-30 02:51:43,5.78,4.28,8.52,100.00,1032445,28,20065,-71 2023-04-30 02:52:14,7.68,4.60,8.55,100.00,1033538,28,20089,-72 2023-04-30 02:52:45,5.43,4.00,8.54,100.00,1039776,28,20032,-72 2023-04-30 02:53:15,5.75,4.32,8.55,100.00,1035726,28,20523,-72 2023-04-30 02:53:46,7.22,4.45,8.54,100.00,1035689,28,20276,-73 2023-04-30 02:54:16,7.63,4.70,8.56,100.00,1031536,28,20069,-71 2023-04-30 02:54:47,6.72,4.63,8.59,100.00,1023711,29,20425,-71 2023-04-30 02:55:17,5.88,4.13,8.49,100.00,1027694,28,20117,-71 2023-04-30 02:55:47,6.85,4.60,8.50,100.00,1023607,29,20074,-72 2023-04-30 02:56:18,7.32,4.80,8.54,100.00,1023963,28,20039,-71 2023-04-30 02:56:49,6.82,4.70,8.50,100.00,1023844,28,20156,-71 2023-04-30 02:57:19,6.45,4.72,8.49,100.00,1023516,28,20055,-71 2023-04-30 02:57:50,6.72,4.43,8.38,100.00,1027523,28,20058,-72 2023-04-30 02:58:20,6.00,4.22,8.45,100.00,1031326,28,20369,-72 2023-04-30 02:58:51,5.60,4.18,8.41,100.00,1027001,28,20023,-72 2023-04-30 02:59:21,7.38,4.32,8.39,100.00,1027333,28,20754,-71 2023-04-30 02:59:52,6.53,4.55,8.41,100.00,1027624,28,20026,-72 2023-04-30 03:00:22,6.25,4.38,8.40,100.00,1027650,28,20103,-72 2023-04-30 03:00:53,5.80,4.38,8.38,100.00,1023717,28,20031,-71 2023-04-30 03:01:23,6.85,4.43,8.37,100.00,1028350,28,20031,-71 2023-04-30 03:01:53,5.63,4.07,8.35,100.00,1031727,28,20030,-71 2023-04-30 03:02:24,6.35,4.55,8.33,100.00,1031390,28,20027,-72 2023-04-30 03:02:54,6.13,4.40,8.31,100.00,1033447,28,20027,-72 2023-04-30 03:03:25,9.38,5.10,8.27,100.00,1035875,28,20077,-71 2023-04-30 03:03:57,6.65,4.32,8.26,100.00,1036408,28,20491,-71 2023-04-30 03:04:27,7.25,4.88,8.23,100.00,1036237,28,20518,-72 2023-04-30 03:04:58,6.30,4.78,8.23,100.00,1032492,28,20265,-71 2023-04-30 03:05:29,8.30,4.75,8.21,100.00,1028748,28,20440,-72 2023-04-30 03:05:59,6.00,4.50,8.22,100.00,1025089,28,20528,-72 2023-04-30 03:06:33,5.43,4.30,8.21,100.00,1032556,28,20027,-72 2023-04-30 03:07:03,6.07,4.47,8.16,100.00,1031705,28,20516,-72 2023-04-30 03:07:34,7.35,4.97,8.18,100.00,1027746,28,20307,-72 2023-04-30 03:08:04,7.85,4.88,8.19,100.00,1025799,28,20107,-71 2023-04-30 03:08:35,6.68,4.25,8.17,100.00,1028994,28,20037,-70 2023-04-30 03:09:05,6.57,4.65,8.18,100.00,1035547,28,20036,-71 2023-04-30 03:09:36,8.18,4.97,8.15,100.00,1032264,28,20551,-72 2023-04-30 03:10:07,6.85,4.88,8.15,100.00,1027484,28,20571,-72 2023-04-30 03:10:37,7.95,5.35,8.16,100.00,1028264,28,20554,-71 2023-04-30 03:11:08,5.88,4.68,8.16,100.00,1031428,28,20277,-71 2023-04-30 03:11:38,7.70,4.95,8.11,100.00,1035699,28,20030,-72 2023-04-30 03:12:09,10.57,5.80,8.13,100.00,1027702,28,20031,-72 2023-04-30 03:12:39,7.32,4.93,8.15,100.00,1031627,28,20022,-71 2023-04-30 03:13:10,7.95,5.00,8.14,100.00,1027447,28,20590,-72 2023-04-30 03:13:42,9.27,5.25,8.11,100.00,1023749,28,20063,-72 2023-04-30 03:14:12,6.63,4.97,8.16,100.00,1027762,28,20162,-72 2023-04-30 03:14:43,9.63,4.95,8.15,100.00,1023733,28,20668,-72 2023-04-30 03:15:13,6.55,4.90,8.15,100.00,1023530,28,20031,-72 2023-04-30 03:15:44,7.60,4.97,8.14,100.00,1027761,28,20158,-72 2023-04-30 03:16:14,6.78,4.85,8.19,100.00,1027536,28,20022,-72 2023-04-30 03:16:44,6.18,4.68,8.19,100.00,1031497,28,20145,-72 2023-04-30 03:17:15,7.10,4.78,8.19,100.00,1035613,28,20038,-71 2023-04-30 03:17:46,8.63,5.55,8.20,100.00,1039799,28,20132,-71 2023-04-30 03:18:16,7.22,5.40,8.14,100.00,1039577,28,20021,-71 2023-04-30 03:18:47,7.15,5.00,8.14,100.00,1030934,28,20613,-72 2023-04-30 03:19:21,7.70,5.25,8.17,100.00,1027276,28,20499,-72 2023-04-30 03:19:51,7.65,4.93,8.18,100.00,1023956,28,20066,-71 2023-04-30 03:20:22,8.70,4.93,8.18,100.00,1024551,28,20298,-72 2023-04-30 03:20:52,8.15,5.47,8.18,100.00,1032066,28,20026,-71 2023-04-30 03:21:23,8.13,5.05,8.18,100.00,1031451,28,20022,-72 2023-04-30 03:21:53,7.15,5.43,8.12,100.00,1027608,28,20030,-71 2023-04-30 03:22:25,9.10,5.07,8.17,100.00,1023767,29,20031,-72 2023-04-30 03:22:55,8.43,5.45,8.19,100.00,1023482,29,20108,-72 2023-04-30 03:23:26,7.50,5.07,8.20,100.00,1023451,28,20329,-72 2023-04-30 03:23:57,12.23,5.95,8.19,100.00,1028054,28,20106,-73 2023-04-30 03:24:27,8.55,5.68,8.20,100.00,1027544,28,20091,-72 2023-04-30 03:24:58,7.50,5.50,8.19,100.00,1027291,28,20042,-72 2023-04-30 03:25:28,8.10,4.85,8.19,100.00,1027587,28,20488,-72 2023-04-30 03:25:59,5.93,4.60,8.20,100.00,1035568,28,20045,-72 2023-04-30 03:26:29,7.88,5.13,8.18,100.00,1031536,28,20065,-72 2023-04-30 03:27:00,9.88,5.72,8.22,100.00,1030593,28,20438,-70 2023-04-30 03:27:31,7.45,5.22,8.21,100.00,1032024,28,20030,-71 2023-04-30 03:28:01,8.57,5.70,8.19,100.00,1028613,28,20273,-72 2023-04-30 03:28:32,7.95,4.90,8.17,100.00,1030747,28,20650,-72 2023-04-30 03:29:02,9.23,5.65,8.18,100.00,1030152,28,20125,-71 2023-04-30 03:29:33,7.32,5.40,8.17,100.00,1030832,28,20420,-72 2023-04-30 03:30:04,9.00,5.85,8.20,100.00,1033187,28,20470,-72 2023-04-30 03:30:34,9.10,5.38,8.21,100.00,1034961,28,20044,-72 2023-04-30 03:31:05,9.57,5.65,8.19,100.00,1034948,28,20319,-72 2023-04-30 03:31:35,7.95,5.22,8.19,100.00,1030381,28,20041,-71 2023-04-30 03:32:06,9.15,5.45,8.17,100.00,1034785,28,20032,-70 2023-04-30 03:32:37,7.47,5.40,8.15,100.00,1030445,28,20121,-72 2023-04-30 03:33:08,7.75,5.68,8.13,100.00,1030271,28,20055,-71 2023-04-30 03:33:38,7.05,5.20,8.14,100.00,1028178,28,20281,-71 2023-04-30 03:34:09,9.77,5.93,8.11,100.00,1026603,28,20045,-72 2023-04-30 03:34:39,9.43,5.97,8.11,100.00,1034864,28,20021,-72 2023-04-30 03:35:10,8.63,5.68,8.10,100.00,1032173,28,20045,-71 2023-04-30 03:35:40,8.50,5.70,8.09,100.00,1038703,28,20063,-71 2023-04-30 03:36:11,9.30,5.68,8.02,100.00,1038667,28,20141,-72 2023-04-30 03:36:42,8.80,6.22,8.01,100.00,1034434,28,20030,-70 2023-04-30 03:37:12,7.32,5.70,8.09,100.00,1033202,28,20725,-71 2023-04-30 03:37:43,7.22,5.03,8.08,100.00,1030669,28,20030,-72 2023-04-30 03:38:13,8.32,5.75,8.06,100.00,1030427,28,20034,-72 2023-04-30 03:38:44,8.30,5.18,8.01,100.00,1028391,28,20094,-72 2023-04-30 03:39:15,9.15,5.53,8.06,100.00,1022375,29,20031,-72 2023-04-30 03:39:45,6.78,5.15,8.04,100.00,1014978,29,20028,-73 2023-04-30 03:40:15,8.40,5.63,8.05,100.00,1021479,28,20039,-69 2023-04-30 03:40:46,8.45,5.53,8.08,100.00,1026400,28,20507,-69 2023-04-30 03:41:17,9.00,5.22,8.09,100.00,1030344,28,20759,-71 2023-04-30 03:41:47,8.55,5.43,8.08,100.00,1030642,28,20026,-74 2023-04-30 03:42:18,8.40,5.78,7.98,100.00,1032467,28,20093,-72 2023-04-30 03:42:48,8.13,5.55,7.97,100.00,1022565,29,20528,-68 2023-04-30 03:43:19,7.75,5.38,8.03,100.00,1030343,28,20030,-70 2023-04-30 03:43:50,6.85,5.22,7.95,100.00,1032911,28,20443,-72 2023-04-30 03:44:20,9.88,6.50,8.03,100.00,1030460,28,20281,-69 2023-04-30 03:44:51,8.23,5.80,8.03,100.00,1030432,28,20153,-71 2023-04-30 03:45:21,9.95,5.82,8.01,100.00,1030403,28,20105,-73 2023-04-30 03:45:51,10.82,6.13,8.00,100.00,1030803,28,20023,-72 2023-04-30 03:46:22,7.60,5.45,7.98,100.00,1030407,28,20484,-71 2023-04-30 03:46:52,8.13,5.50,7.93,100.00,1030854,28,20038,-73 2023-04-30 03:47:23,8.32,5.70,7.90,100.00,1022487,29,20027,-71 2023-04-30 03:47:54,8.50,5.90,7.96,100.00,1022670,28,20075,-70 2023-04-30 03:48:24,10.20,5.63,7.95,100.00,1022543,28,20520,-71 2023-04-30 03:48:54,9.75,6.10,7.94,100.00,1024192,28,20660,-73 2023-04-30 03:49:25,8.05,5.68,7.91,100.00,1026039,28,20035,-72 2023-04-30 03:49:55,7.60,5.32,7.89,100.00,1026778,28,20042,-71 2023-04-30 03:50:26,7.05,5.13,7.87,100.00,1026289,28,20035,-73 2023-04-30 03:50:56,7.20,5.47,7.90,100.00,1027354,28,20022,-72 2023-04-30 03:51:27,8.65,5.68,7.88,100.00,1027286,28,20066,-72 2023-04-30 03:51:58,7.95,5.70,7.88,100.00,1023297,28,20517,-72 2023-04-30 03:52:30,8.00,5.47,7.87,100.00,1031137,28,20455,-72 2023-04-30 03:53:00,8.70,5.80,7.86,100.00,1023318,29,20164,-72 2023-04-30 03:53:31,7.85,5.22,7.84,100.00,1018884,29,20757,-72 2023-04-30 03:54:01,9.63,5.95,7.84,100.00,1024339,28,20023,-73 2023-04-30 03:54:32,8.40,5.57,7.82,100.00,1026915,28,20046,-72 2023-04-30 03:55:03,8.23,5.57,7.79,100.00,1031152,28,20054,-72 2023-04-30 03:55:34,9.68,5.95,7.83,100.00,1034728,28,20988,-71 2023-04-30 03:56:05,7.60,5.50,7.83,100.00,1028641,28,20029,-72 2023-04-30 03:56:35,8.82,6.10,7.77,100.00,1022487,29,20023,-72 2023-04-30 03:57:06,8.02,6.10,7.82,100.00,1022503,29,20015,-72 2023-04-30 03:57:37,8.15,5.88,7.76,100.00,1030126,28,20049,-73 2023-04-30 03:58:08,6.95,5.65,7.79,100.00,1026754,28,20339,-73 2023-04-30 03:58:38,9.38,5.35,7.79,100.00,1030233,28,20353,-71 2023-04-30 03:59:09,7.82,5.40,7.78,100.00,1030690,28,20081,-72 2023-04-30 03:59:40,8.52,5.47,7.71,100.00,1026294,28,20019,-72 2023-04-30 04:00:14,10.25,5.88,7.74,100.00,1022206,29,20030,-72 2023-04-30 04:00:45,11.30,5.53,7.75,100.00,1022463,29,20271,-72 2023-04-30 04:01:15,7.95,5.55,7.75,100.00,1026251,28,20372,-72 2023-04-30 04:01:46,9.25,6.05,7.71,100.00,1031257,28,20044,-73 2023-04-30 04:02:16,8.85,5.82,7.68,100.00,1026649,28,20019,-72 2023-04-30 04:02:47,9.05,5.63,7.73,100.00,1022599,28,20058,-72 2023-04-30 04:03:18,8.32,5.60,7.72,100.00,1026058,28,20027,-72 2023-04-30 04:03:48,8.52,6.32,7.72,100.00,1026677,28,20071,-71 2023-04-30 04:04:19,10.65,6.07,7.66,100.00,1022422,29,20031,-72 2023-04-30 04:04:50,9.77,5.35,7.72,100.00,1026424,28,20326,-72 2023-04-30 04:05:20,8.82,6.10,7.71,100.00,1026391,28,20027,-72 2023-04-30 04:05:51,9.75,5.95,7.66,100.00,1026563,28,20022,-71 2023-04-30 04:06:21,9.30,6.07,7.72,100.00,1028818,28,20991,-72 2023-04-30 04:06:52,6.93,5.50,7.74,100.00,1030470,28,20034,-73 2023-04-30 04:07:22,7.20,5.60,7.76,100.00,1030540,28,20446,-72 2023-04-30 04:07:53,7.85,5.85,7.76,100.00,1022386,28,20070,-72 2023-04-30 04:08:23,9.25,6.38,7.70,100.00,1026290,28,20041,-72 2023-04-30 04:08:54,8.68,5.95,7.75,100.00,1026114,28,20041,-70 2023-04-30 04:09:24,7.85,5.60,7.77,100.00,1026315,28,20023,-73 2023-04-30 04:09:55,10.90,6.25,7.79,100.00,1038019,28,20479,-72 2023-04-30 04:10:25,8.18,5.82,7.76,100.00,1038754,28,20068,-72 2023-04-30 04:10:56,9.05,5.82,7.71,100.00,1038604,28,20032,-72 2023-04-30 04:11:26,8.23,5.65,7.78,100.00,1027908,28,20034,-72 2023-04-30 04:11:56,7.60,5.35,7.78,100.00,1026489,28,20022,-72 2023-04-30 04:12:27,9.00,6.38,7.77,100.00,1026543,28,20472,-73 2023-04-30 04:12:58,8.50,5.70,7.75,100.00,1030065,28,20022,-71 2023-04-30 04:13:28,10.35,5.65,7.74,100.00,1026228,28,20045,-72 2023-04-30 04:13:59,9.75,6.15,7.75,100.00,1026672,28,20027,-72 2023-04-30 04:14:29,8.70,5.78,7.76,100.00,1026645,28,20034,-72 2023-04-30 04:15:00,8.07,5.60,7.76,100.00,1022472,28,20027,-72 2023-04-30 04:15:30,9.13,5.80,7.77,100.00,1030392,28,20101,-72 2023-04-30 04:16:01,9.13,5.20,7.78,100.00,1030625,28,20759,-72 2023-04-30 04:16:31,8.48,6.40,7.72,100.00,1030338,28,20030,-72 2023-04-30 04:17:04,8.90,6.10,7.78,100.00,1030491,28,20026,-72 2023-04-30 04:17:35,8.50,5.65,7.75,100.00,1025856,28,20031,-71 2023-04-30 04:18:07,9.07,5.78,7.77,100.00,1026671,28,20270,-73 2023-04-30 04:18:37,8.98,5.25,7.75,100.00,1034681,28,20101,-72 2023-04-30 04:19:08,8.25,5.63,7.77,100.00,1034234,28,20730,-71 2023-04-30 04:19:39,8.65,5.60,7.78,100.00,1030336,28,20030,-72 2023-04-30 04:20:10,8.73,5.82,7.79,100.00,1022112,29,20531,-72 2023-04-30 04:20:40,8.52,5.82,7.79,100.00,1022519,28,20031,-74 2023-04-30 04:21:11,8.48,5.47,7.79,100.00,1030696,28,21062,-72 2023-04-30 04:21:42,8.80,5.55,7.77,100.00,1034554,28,20049,-72 2023-04-30 04:22:12,7.43,5.40,7.76,100.00,1042596,28,20267,-72 2023-04-30 04:22:43,12.40,5.75,7.74,100.00,1038629,28,20068,-71 2023-04-30 04:23:13,8.75,6.00,7.80,100.00,1038301,28,20471,-72 2023-04-30 04:23:44,12.27,6.25,7.80,100.00,1034498,28,20034,-72 2023-04-30 04:24:14,9.63,5.82,7.78,100.00,1033715,28,20073,-69 2023-04-30 04:24:45,8.85,5.88,7.78,100.00,1023645,28,20062,-71 2023-04-30 04:25:17,8.65,6.10,7.80,100.00,1022407,28,20022,-72 2023-04-30 04:25:48,8.95,6.07,7.82,100.00,1026351,28,20472,-72 2023-04-30 04:26:20,9.68,5.70,7.83,100.00,1026779,28,20302,-73 2023-04-30 04:26:51,7.63,5.78,7.80,100.00,1031069,28,20276,-72 2023-04-30 04:27:22,9.48,6.55,7.79,100.00,1030312,28,21038,-72 2023-04-30 04:27:52,8.80,5.78,7.83,100.00,1030399,28,20712,-72 2023-04-30 04:28:23,10.00,6.63,7.84,100.00,1030529,28,20273,-72 2023-04-30 04:28:53,8.23,6.03,7.84,100.00,1030059,28,20508,-72 2023-04-30 04:29:24,9.77,6.40,7.87,100.00,1030484,28,20739,-71 2023-04-30 04:29:55,8.02,5.63,7.87,100.00,1030316,28,20459,-72 2023-04-30 04:30:26,7.60,5.97,7.84,100.00,1026441,28,20082,-72 2023-04-30 04:30:57,7.88,5.95,7.87,100.00,1026609,28,20318,-72 2023-04-30 04:31:27,10.55,6.15,7.87,100.00,1023548,28,20412,-73 2023-04-30 04:31:59,11.30,5.90,7.83,100.00,1025536,28,20472,-72 2023-04-30 04:32:31,8.63,6.60,7.88,100.00,1026417,28,20034,-71 2023-04-30 04:33:02,8.02,5.25,7.84,100.00,1026791,28,20270,-72 2023-04-30 04:33:32,8.05,5.40,7.86,100.00,1026088,28,20278,-72 2023-04-30 04:34:03,11.23,6.53,7.89,100.00,1026214,28,20032,-72 2023-04-30 04:34:34,8.65,5.75,7.89,100.00,1022492,28,20030,-71 2023-04-30 04:35:05,8.55,5.93,7.90,100.00,1026573,28,20046,-72 2023-04-30 04:35:36,8.95,5.70,7.89,100.00,1034286,28,20041,-71 2023-04-30 04:36:06,9.45,5.57,7.89,100.00,1030660,28,20273,-72 2023-04-30 04:36:37,8.00,5.50,7.89,100.00,1034427,28,20530,-72 2023-04-30 04:37:07,9.02,5.82,7.85,100.00,1030126,28,20027,-72 2023-04-30 04:37:37,9.00,5.93,7.87,100.00,1030565,28,20034,-71 2023-04-30 04:38:08,8.68,6.00,7.82,100.00,1030265,28,20091,-69 2023-04-30 04:38:38,9.73,5.88,7.92,100.00,1025636,28,20031,-71 2023-04-30 04:39:10,7.57,5.72,7.93,100.00,1030435,28,20392,-73 2023-04-30 04:39:40,10.15,5.80,7.88,100.00,1030546,28,20022,-71 2023-04-30 04:40:11,9.70,6.05,7.87,100.00,1030680,28,21274,-72 2023-04-30 04:40:50,8.27,5.68,7.91,100.00,1026210,28,20057,-72 2023-04-30 04:41:21,8.73,5.90,7.93,100.00,1022254,29,20030,-72 2023-04-30 04:41:52,7.88,5.95,7.91,100.00,1022273,29,20824,-72 2023-04-30 04:42:22,8.52,5.60,7.91,100.00,1022558,28,20270,-72 2023-04-30 04:42:54,8.70,6.53,7.89,100.00,1027034,28,20042,-71 2023-04-30 04:43:25,10.18,5.80,7.94,100.00,1030155,28,20488,-72 2023-04-30 04:43:55,9.35,5.70,7.95,100.00,1026169,28,20266,-73 2023-04-30 04:44:26,10.25,6.97,7.95,100.00,1026548,28,20085,-72 2023-04-30 04:44:56,8.40,5.85,7.98,100.00,1026866,28,20623,-72 2023-04-30 04:45:27,13.43,7.28,7.96,100.00,1032930,28,20100,-72 2023-04-30 04:45:57,8.52,5.82,8.02,100.00,1030459,28,20031,-72 2023-04-30 04:46:30,8.02,5.97,8.04,100.00,1030361,28,20074,-71 2023-04-30 04:47:02,9.25,5.72,7.99,100.00,1025237,28,20034,-72 2023-04-30 04:47:32,7.65,5.90,8.06,100.00,1014848,29,20280,-72 2023-04-30 04:48:03,8.15,5.97,8.07,100.00,1014471,29,20658,-71 2023-04-30 04:48:33,7.55,5.78,8.10,100.00,1014395,29,20084,-72 2023-04-30 04:49:04,8.65,5.95,8.12,100.00,1018377,28,20540,-71 2023-04-30 04:49:35,7.38,5.50,8.12,100.00,1022346,29,20042,-72 2023-04-30 04:50:06,7.97,5.72,8.15,100.00,1018558,29,20536,-72 2023-04-30 04:50:37,9.20,6.13,8.12,100.00,1022220,28,20382,-71 2023-04-30 04:51:08,8.98,5.82,8.04,100.00,1022419,28,20267,-73 2023-04-30 04:51:39,9.88,6.10,8.09,100.00,1018655,29,20024,-72 2023-04-30 04:52:09,7.97,5.47,8.07,100.00,1018311,29,20271,-72 2023-04-30 04:52:40,8.50,5.28,8.10,100.00,1019885,28,20130,-71 2023-04-30 04:53:10,9.52,6.43,8.11,100.00,1027729,28,20028,-71 2023-04-30 04:53:41,12.10,5.75,8.14,100.00,1035407,28,20029,-72 2023-04-30 04:54:11,8.35,5.82,8.12,100.00,1035476,28,20029,-72 2023-04-30 04:54:42,9.50,5.93,8.09,100.00,1035673,28,20052,-72 2023-04-30 04:55:12,8.38,5.80,8.20,100.00,1034907,28,20044,-72 2023-04-30 04:55:43,8.98,6.05,8.12,100.00,1030000,28,20084,-72 2023-04-30 04:56:13,9.57,6.18,8.17,100.00,1023407,28,20026,-72 2023-04-30 04:56:44,9.73,5.97,8.19,100.00,1022524,29,20038,-71 2023-04-30 04:57:14,9.48,6.07,8.17,100.00,1022177,28,20038,-71 2023-04-30 04:57:45,8.70,5.88,8.26,100.00,1023888,28,20031,-71 2023-04-30 04:58:15,8.55,5.63,8.23,100.00,1026335,28,20025,-70 2023-04-30 04:58:46,9.18,6.57,8.27,100.00,1025642,28,20061,-71 2023-04-30 04:59:17,7.70,5.18,8.22,100.00,1022095,28,20027,-71 2023-04-30 04:59:48,9.07,6.07,8.33,100.00,1025766,28,20043,-72 2023-04-30 05:00:20,7.93,6.00,8.31,100.00,1026277,28,20297,-71 2023-04-30 05:00:51,11.15,6.45,8.31,100.00,1022386,29,20027,-72 2023-04-30 05:01:21,8.43,5.90,8.33,100.00,1025641,28,20266,-72 2023-04-30 05:01:52,9.10,6.38,8.32,100.00,1030804,28,20026,-72 2023-04-30 05:02:23,7.57,5.53,8.37,100.00,1030195,28,20103,-70 2023-04-30 05:02:53,8.80,6.18,8.36,100.00,1026073,28,20023,-71 2023-04-30 05:03:23,10.80,6.30,8.37,100.00,1022277,29,20020,-70 2023-04-30 05:03:54,7.53,5.43,8.43,100.00,1022286,28,20027,-72 2023-04-30 05:04:24,7.05,5.72,8.50,100.00,1026215,28,20034,-71 2023-04-30 05:04:55,10.68,6.68,8.46,100.00,1030492,28,20026,-72 2023-04-30 05:05:25,7.63,5.45,8.49,100.00,1029982,28,20029,-72 2023-04-30 05:05:56,8.43,5.78,8.54,100.00,1030340,28,20030,-73 2023-04-30 05:06:27,9.10,6.15,8.52,100.00,1030177,28,21003,-70 2023-04-30 05:06:58,8.02,6.00,8.55,100.00,1026299,28,20014,-72 2023-04-30 05:07:28,9.63,5.68,8.46,100.00,1026451,28,20270,-71 2023-04-30 05:07:59,8.57,5.85,8.54,100.00,1026514,28,20594,-72 2023-04-30 05:08:30,7.07,5.57,8.52,100.00,1026418,28,20038,-71 2023-04-30 05:09:01,8.73,5.65,8.44,100.00,1030063,28,20041,-71 2023-04-30 05:09:31,8.70,5.97,8.51,100.00,1026032,28,20034,-71 2023-04-30 05:10:02,8.70,5.85,8.49,100.00,1026334,28,20477,-72 2023-04-30 05:10:33,8.00,5.85,8.46,100.00,1026339,28,20031,-72 2023-04-30 05:11:04,8.73,6.68,8.58,100.00,1022313,28,20110,-71 2023-04-30 05:11:35,8.38,5.60,8.43,100.00,1014890,29,20695,-71 2023-04-30 05:12:05,8.57,5.63,8.50,100.00,1018243,29,20073,-72 2023-04-30 05:12:36,7.72,5.85,8.50,100.00,1014305,29,20028,-72 2023-04-30 05:13:06,8.18,5.80,8.55,100.00,1018554,28,20027,-72 2023-04-30 05:13:37,9.50,6.30,8.45,100.00,1021682,29,20588,-71 2023-04-30 05:14:07,9.45,6.22,8.49,100.00,1022134,29,20024,-72 2023-04-30 05:14:38,8.18,5.90,8.52,100.00,1022621,28,20102,-72 2023-04-30 05:15:08,9.98,6.38,8.54,100.00,1026146,28,20027,-73 2023-04-30 05:15:39,10.32,6.25,8.57,100.00,1026389,28,20031,-72 2023-04-30 05:16:09,9.20,5.78,8.63,100.00,1030135,28,20595,-71 2023-04-30 05:16:40,9.80,6.10,8.62,100.00,1030114,28,20030,-70 2023-04-30 05:17:10,8.77,5.55,8.68,100.00,1026292,28,20027,-71 2023-04-30 05:17:41,9.90,5.95,8.63,100.00,1014148,29,20024,-72 2023-04-30 05:18:11,9.65,5.95,8.62,100.00,1011882,29,20848,-72 2023-04-30 05:18:42,9.32,6.32,8.67,100.00,1017971,29,20027,-73 2023-04-30 05:19:12,6.97,5.30,8.69,100.00,1025988,28,20034,-73 2023-04-30 05:19:43,8.73,6.30,8.72,100.00,1026287,28,20025,-72 2023-04-30 05:20:13,10.82,6.22,8.75,100.00,1030021,28,20026,-72 2023-04-30 05:20:44,9.48,6.45,8.76,100.00,1026048,28,20030,-70 2023-04-30 05:21:15,9.68,5.90,8.69,100.00,1018401,29,20044,-72 2023-04-30 05:21:45,8.98,6.72,8.67,100.00,1018231,29,20027,-71 2023-04-30 05:22:16,9.82,5.82,8.70,100.00,1022071,29,20094,-70 2023-04-30 05:22:46,8.80,6.47,8.74,100.00,1018806,28,20942,-71 2023-04-30 05:23:17,8.18,6.22,8.69,100.00,1022049,29,20508,-71 2023-04-30 05:23:47,8.32,6.03,8.69,100.00,1022324,28,20031,-71 2023-04-30 05:24:18,10.50,6.43,8.69,100.00,1026126,28,20030,-69 2023-04-30 05:24:50,9.07,5.82,8.74,100.00,1022597,28,20027,-69 2023-04-30 05:25:20,9.75,6.55,8.77,100.00,1022732,28,20218,-70 2023-04-30 05:25:51,8.48,6.47,8.85,100.00,1026370,28,20959,-71 2023-04-30 05:26:23,8.98,6.00,8.89,100.00,1030415,28,20081,-70 2023-04-30 05:26:53,7.80,6.03,8.88,100.00,1026339,28,20270,-69 2023-04-30 05:27:24,9.77,6.20,8.84,100.00,1026416,28,20721,-70 2023-04-30 05:27:55,10.18,7.00,8.81,100.00,1026424,28,20029,-71 2023-04-30 05:28:25,8.70,6.25,8.83,100.00,1025831,28,20484,-69 2023-04-30 05:28:56,8.90,6.47,8.82,100.00,1029308,28,20269,-69 2023-04-30 05:29:26,9.75,6.75,8.71,100.00,1026285,28,20039,-70 2023-04-30 05:29:57,8.93,6.20,8.73,100.00,1022643,28,20030,-69 2023-04-30 05:30:27,10.30,6.68,8.76,100.00,1025961,28,20042,-70 2023-04-30 05:30:58,8.88,6.55,8.77,100.00,1018427,29,20086,-71 2023-04-30 05:31:28,8.20,6.18,8.68,100.00,1018086,29,20502,-70 2023-04-30 05:31:59,8.55,6.38,8.70,100.00,1022278,28,20437,-72 2023-04-30 05:32:29,7.03,5.63,8.76,100.00,1022017,28,20039,-70 2023-04-30 05:33:00,8.93,6.45,8.80,100.00,1030390,28,20026,-72 2023-04-30 05:33:30,9.05,5.95,8.80,100.00,1030021,28,20030,-69 2023-04-30 05:34:01,9.27,6.03,8.83,100.00,1026387,28,20026,-71 2023-04-30 05:34:32,9.68,6.78,8.80,100.00,1029982,28,20105,-70 2023-04-30 05:35:02,9.60,6.18,8.70,100.00,1026164,28,20408,-73 2023-04-30 05:35:34,9.85,6.93,8.74,100.00,1030157,28,20022,-70 2023-04-30 05:36:05,9.20,6.03,8.81,100.00,1022468,29,20126,-73 2023-04-30 05:36:35,10.05,6.65,8.87,100.00,1022344,28,20278,-72 2023-04-30 05:37:06,9.60,6.00,8.88,100.00,1026640,28,20547,-72 2023-04-30 05:37:36,7.65,5.80,8.91,100.00,1026249,28,20125,-72 2023-04-30 05:38:07,11.45,6.97,8.88,100.00,1026367,28,20026,-72 2023-04-30 05:38:37,7.90,6.43,8.98,100.00,1025141,28,20023,-72 2023-04-30 05:39:08,10.13,6.93,8.93,100.00,1022319,28,20020,-72 2023-04-30 05:39:38,9.98,6.35,8.98,100.00,1022210,29,20023,-72 2023-04-30 05:40:10,8.52,6.43,8.96,100.00,1021986,28,20031,-72 2023-04-30 05:40:40,9.85,6.65,9.02,100.00,1022495,28,20031,-72 2023-04-30 05:41:11,10.38,6.75,9.07,100.00,1030326,28,20261,-71 2023-04-30 05:41:42,12.07,6.60,9.13,100.00,1034305,28,20025,-72 2023-04-30 05:42:12,10.90,7.75,9.17,100.00,1032383,28,20029,-72 2023-04-30 05:42:42,9.10,6.38,9.15,100.00,1030037,28,20018,-72 2023-04-30 05:43:13,8.68,6.18,9.28,100.00,1026184,28,20030,-71 2023-04-30 05:43:44,8.20,6.32,9.31,100.00,1027840,28,20022,-70 2023-04-30 05:44:14,9.02,6.35,9.32,100.00,1030335,28,20023,-72 2023-04-30 05:44:45,12.63,6.70,9.37,100.00,1030174,28,20022,-72 2023-04-30 05:45:16,9.55,6.95,9.37,100.00,1026577,28,20030,-72 2023-04-30 05:45:46,7.07,5.70,9.32,100.00,1030275,28,20010,-72 2023-04-30 05:46:17,9.48,6.78,9.16,100.00,1025880,28,20767,-72 2023-04-30 05:46:47,8.52,6.35,9.23,100.00,1022145,28,20035,-73 2023-04-30 05:47:17,9.57,6.82,9.29,100.00,1028537,28,20030,-72 2023-04-30 05:47:48,9.30,6.80,9.25,100.00,1030170,28,20026,-72 2023-04-30 05:48:18,10.60,6.82,9.30,100.00,1030373,28,20525,-70 2023-04-30 05:48:49,8.35,6.28,9.34,100.00,1025277,28,20081,-72 2023-04-30 05:49:19,8.98,6.22,9.31,100.00,1021862,29,20019,-71 2023-04-30 05:49:50,9.13,6.50,9.35,100.00,1022313,29,20512,-70 2023-04-30 05:50:20,9.10,6.75,9.24,100.00,1022054,29,20465,-69 2023-04-30 05:50:51,9.20,6.00,9.23,100.00,1021941,28,20027,-72 2023-04-30 05:51:21,8.63,5.90,9.15,100.00,1018256,28,20024,-71 2023-04-30 05:51:52,8.80,6.53,9.18,100.00,1014203,29,20024,-73 2023-04-30 05:52:22,8.00,6.07,9.20,100.00,1018205,29,20083,-69 2023-04-30 05:52:53,14.60,6.82,9.22,100.00,1018214,29,20119,-70 2023-04-30 05:53:23,10.45,6.22,9.23,100.00,1022051,28,20016,-70 2023-04-30 05:53:54,12.77,7.47,9.21,100.00,1023995,28,20051,-70 2023-04-30 05:54:24,8.38,6.78,9.12,100.00,1022076,29,20019,-70 2023-04-30 05:54:55,10.77,6.95,9.21,100.00,1018117,29,20106,-72 2023-04-30 05:55:25,11.40,6.75,9.15,100.00,1025751,28,20074,-73 2023-04-30 05:55:56,9.27,6.95,9.17,100.00,1029293,28,20045,-72 2023-04-30 05:56:26,8.40,7.03,9.18,100.00,1030267,28,20040,-71 2023-04-30 05:56:57,11.52,7.18,9.25,100.00,1022083,29,20042,-71 2023-04-30 05:57:28,9.73,6.60,9.31,100.00,1018076,29,20749,-70 2023-04-30 05:57:58,10.48,6.47,9.33,100.00,1021516,28,20041,-72 2023-04-30 05:58:28,8.18,6.00,9.40,100.00,1026394,28,20288,-72 2023-04-30 05:58:59,8.82,5.97,9.35,100.00,1029453,28,20042,-72 2023-04-30 05:59:29,9.40,6.65,9.39,100.00,1025808,28,20168,-71 2023-04-30 06:00:00,9.93,6.28,9.39,100.00,1026122,28,20089,-72 2023-04-30 06:00:30,9.38,6.93,9.44,100.00,1026280,28,20033,-73 2023-04-30 06:01:01,9.93,7.05,9.44,100.00,1029981,28,20026,-71 2023-04-30 06:01:32,8.40,6.32,9.48,100.00,1029731,28,20026,-72 2023-04-30 06:02:03,8.45,6.30,9.48,100.00,1026381,28,20037,-72 2023-04-30 06:02:33,8.55,6.70,9.43,100.00,1025971,28,20281,-72 2023-04-30 06:03:03,10.13,7.22,9.42,100.00,1026047,28,20034,-72 2023-04-30 06:03:34,8.02,6.60,9.36,100.00,1026474,28,20031,-72 2023-04-30 06:04:04,9.23,6.75,9.50,100.00,1034456,28,20029,-72 2023-04-30 06:04:35,10.15,7.28,9.49,100.00,1038127,28,20037,-71 2023-04-30 06:05:06,10.05,6.97,9.40,100.00,1031745,28,20088,-72 2023-04-30 06:05:40,10.85,6.50,9.45,100.00,1030695,28,20030,-72 2023-04-30 06:06:10,8.50,6.25,9.48,100.00,1031020,28,20336,-72 2023-04-30 06:06:41,9.18,6.97,9.53,100.00,1030171,28,20727,-72 2023-04-30 06:07:12,10.63,7.25,9.67,100.00,1030793,28,20053,-72 2023-04-30 06:07:42,9.63,6.80,9.69,100.00,1035369,28,20061,-70 2023-04-30 06:08:13,10.73,7.13,9.72,100.00,1030957,28,20476,-71 2023-04-30 06:08:44,9.02,6.32,9.72,100.00,1030453,28,20365,-73 2023-04-30 06:09:14,8.68,6.45,9.67,100.00,1026836,28,20041,-73 2023-04-30 06:09:45,8.98,6.38,9.67,100.00,1027090,28,20284,-71 2023-04-30 06:10:15,9.05,6.30,9.71,100.00,1031148,28,20071,-72 2023-04-30 06:10:46,9.48,6.80,9.81,100.00,1030993,28,20027,-71 2023-04-30 06:11:16,9.45,6.38,9.78,100.00,1030563,28,20029,-70 2023-04-30 06:11:49,8.13,6.30,9.72,100.00,1027243,28,20503,-72 2023-04-30 06:12:20,7.60,6.13,9.76,100.00,1022326,29,20023,-72 2023-04-30 06:12:50,7.93,6.50,9.79,100.00,1030768,28,20671,-73 2023-04-30 06:13:21,7.28,6.28,9.90,100.00,1026633,28,20038,-72 2023-04-30 06:13:51,9.95,6.82,9.99,100.00,1030726,28,20023,-70 2023-04-30 06:14:22,9.15,6.90,10.08,100.00,1034505,28,20014,-71 2023-04-30 06:14:52,8.48,6.47,10.05,100.00,1030806,28,20030,-72 2023-04-30 06:15:23,7.85,6.10,10.09,100.00,1027035,28,20026,-71 2023-04-30 06:15:53,7.65,5.75,10.12,100.00,1035254,28,20376,-71 2023-04-30 06:16:24,9.60,6.95,10.02,100.00,1030530,28,20030,-70 2023-04-30 06:16:54,7.45,6.03,9.95,100.00,1030896,28,20035,-70 2023-04-30 06:17:25,10.20,6.50,9.91,100.00,1030831,28,20029,-73 2023-04-30 06:17:55,8.40,6.45,9.95,100.00,1030919,28,20500,-72 2023-04-30 06:18:26,8.32,6.25,9.83,100.00,1030649,28,20062,-70 2023-04-30 06:18:56,8.68,6.20,9.99,100.00,1029425,28,20026,-71 2023-04-30 06:19:27,10.20,6.90,9.93,100.00,1023427,28,20031,-71 2023-04-30 06:20:01,8.80,6.38,9.97,100.00,1023442,28,20024,-73 2023-04-30 06:20:31,8.95,6.85,10.04,100.00,1027079,28,20102,-71 2023-04-30 06:21:02,8.32,6.50,10.00,100.00,1029858,28,20432,-70 2023-04-30 06:21:32,9.45,6.53,10.06,100.00,1029881,28,20499,-69 2023-04-30 06:22:03,9.02,7.00,10.10,100.00,1026752,28,20038,-74 2023-04-30 06:22:33,8.82,6.38,10.23,100.00,1026627,28,20034,-72 2023-04-30 06:23:03,7.82,6.15,10.35,100.00,1026833,28,20062,-71 2023-04-30 06:23:34,10.10,6.22,10.30,100.00,1034626,28,20030,-72 2023-04-30 06:24:05,8.02,6.25,10.28,100.00,1026849,28,20031,-74 2023-04-30 06:24:35,9.90,6.43,10.34,100.00,1026373,28,20018,-71 2023-04-30 06:25:06,9.95,7.13,10.37,100.00,1018829,29,20043,-73 2023-04-30 06:25:38,9.90,6.30,10.25,100.00,1019130,28,20028,-71 2023-04-30 06:26:08,10.13,6.72,10.24,100.00,1022877,28,20019,-70 2023-04-30 06:26:39,8.57,6.32,10.20,100.00,1027011,28,20262,-73 2023-04-30 06:27:09,9.50,6.38,10.24,100.00,1026788,28,20047,-72 2023-04-30 06:27:40,8.45,7.00,10.11,100.00,1026853,28,20029,-73 2023-04-30 06:28:10,8.88,6.68,10.15,100.00,1023143,28,20023,-72 2023-04-30 06:28:41,7.85,5.93,10.24,100.00,1026273,28,20048,-69 2023-04-30 06:29:11,9.55,6.32,10.28,100.00,1030749,28,20037,-70 2023-04-30 06:29:42,18.80,6.50,10.32,100.00,1030754,28,20069,-70 2023-04-30 06:30:12,8.07,6.13,10.44,100.00,1028094,28,20019,-70 2023-04-30 06:30:42,9.10,6.40,10.51,100.00,1022890,28,20023,-69 2023-04-30 06:31:13,7.90,5.72,10.57,100.00,1026784,28,20034,-72 2023-04-30 06:31:43,10.10,5.88,10.58,100.00,1026611,28,20595,-70 2023-04-30 06:32:14,7.10,5.72,10.61,100.00,1026927,28,20035,-70 2023-04-30 06:32:44,14.55,6.00,10.67,100.00,1026825,28,20081,-69 2023-04-30 06:33:15,9.68,5.80,10.79,100.00,1028535,28,20018,-72 2023-04-30 06:33:45,8.20,5.75,10.65,100.00,1026495,28,20104,-71 2023-04-30 06:34:16,9.75,5.85,10.67,100.00,1030945,28,20472,-70 2023-04-30 06:34:46,7.72,5.40,10.71,100.00,1030743,28,20053,-72 2023-04-30 06:35:17,7.57,6.07,10.85,100.00,1030487,28,20069,-71 2023-04-30 06:35:49,8.07,6.07,10.93,100.00,1030628,28,20042,-71 2023-04-30 06:36:20,6.38,5.50,10.93,100.00,1026864,28,20030,-71 2023-04-30 06:36:50,8.38,5.65,10.79,100.00,1020248,29,20271,-70 2023-04-30 06:37:21,8.02,5.50,11.05,100.00,1027223,28,20037,-71 2023-04-30 06:37:51,8.40,5.60,11.11,100.00,1027054,28,20026,-72 2023-04-30 06:38:22,7.85,5.40,11.17,100.00,1023057,29,20055,-72 2023-04-30 06:38:52,11.50,6.50,11.24,100.00,1026109,28,20086,-70 2023-04-30 06:39:22,6.60,5.47,11.26,100.00,1027018,28,20038,-72 2023-04-30 06:39:53,6.45,5.43,11.27,100.00,1026849,28,20027,-72 2023-04-30 06:40:23,7.95,5.90,11.30,100.00,1029199,28,20614,-70 2023-04-30 06:40:54,7.40,5.68,11.30,100.00,1026652,28,20031,-71 2023-04-30 06:41:24,7.20,5.93,11.35,100.00,1026463,28,20069,-73 2023-04-30 06:41:55,8.23,4.95,11.31,100.00,1022505,29,20393,-70 2023-04-30 06:42:25,7.22,5.68,11.19,100.00,1015940,29,20028,-71 2023-04-30 06:42:56,6.70,5.57,11.20,100.00,1018810,28,20040,-72 2023-04-30 06:43:26,7.25,5.57,11.22,100.00,1022750,28,20027,-69 2023-04-30 06:43:57,7.50,5.13,11.38,100.00,1034232,28,20125,-72 2023-04-30 06:44:27,6.45,5.32,11.39,100.00,1034696,28,20029,-72 2023-04-30 06:44:58,8.00,5.70,11.50,100.00,1030919,28,20049,-72 2023-04-30 06:45:28,5.40,4.85,11.58,100.00,1026415,28,20583,-72 2023-04-30 06:45:59,6.47,5.35,11.60,100.00,1022830,28,20180,-72 2023-04-30 06:46:29,6.38,5.07,11.41,100.00,1026843,28,20041,-70 2023-04-30 06:47:00,7.32,5.70,11.56,100.00,1030909,28,20038,-72 2023-04-30 06:47:35,6.07,5.32,11.57,100.00,1031233,28,20520,-72 2023-04-30 06:48:05,7.68,5.60,11.65,100.00,1026652,28,20026,-72 2023-04-30 06:48:36,7.55,5.63,11.59,100.00,1030107,28,20027,-69 2023-04-30 06:49:06,8.15,5.20,11.55,100.00,1029922,28,20508,-71 2023-04-30 06:49:37,9.68,5.80,11.60,100.00,1018796,29,20564,-72 2023-04-30 06:50:07,9.20,5.43,11.59,100.00,1014857,29,20052,-72 2023-04-30 06:50:43,7.35,5.55,11.60,100.00,1018979,28,20599,-72 2023-04-30 06:51:14,6.95,5.38,11.73,100.00,1028047,28,20023,-73 2023-04-30 06:51:44,8.15,5.82,11.79,100.00,1032411,28,20791,-72 2023-04-30 06:52:15,8.18,5.30,11.83,100.00,1027587,28,20335,-71 2023-04-30 06:52:45,10.80,5.60,11.81,100.00,1030837,28,20404,-73 2023-04-30 06:53:16,5.80,4.65,11.92,100.00,1026765,28,20411,-72 2023-04-30 06:53:46,6.43,5.25,12.00,100.00,1026736,28,20050,-71 2023-04-30 06:54:17,7.22,5.18,11.88,100.00,1030895,28,20038,-72 2023-04-30 06:54:47,7.07,5.00,11.90,100.00,1022713,29,20039,-72 2023-04-30 06:55:18,7.57,5.57,11.76,100.00,1018921,29,20039,-73 2023-04-30 06:55:48,7.10,5.25,11.81,100.00,1018307,29,20016,-73 2023-04-30 06:56:20,9.90,5.60,11.94,100.00,1019286,29,20028,-72 2023-04-30 06:56:51,7.07,5.22,11.92,100.00,1023115,28,20612,-72 2023-04-30 06:57:22,6.55,5.20,12.03,100.00,1026780,28,20262,-73 2023-04-30 06:57:53,7.80,5.32,12.32,100.00,1022612,29,20074,-73 2023-04-30 06:58:23,7.82,5.03,12.47,100.00,1026690,28,20114,-72 2023-04-30 06:58:54,6.65,4.68,12.50,100.00,1026007,28,20440,-71 2023-04-30 06:59:24,7.38,5.22,12.23,100.00,1023766,28,20034,-71 2023-04-30 06:59:55,5.63,4.80,12.36,100.00,1038464,28,20021,-72 2023-04-30 07:00:26,8.90,4.97,12.59,100.00,1038924,28,20880,-73 2023-04-30 07:00:57,6.03,4.70,12.55,100.00,1035360,28,20028,-73 2023-04-30 07:01:27,8.15,5.43,12.62,100.00,1032945,28,20113,-73 2023-04-30 07:01:58,7.18,5.15,12.71,100.00,1034709,28,20468,-72 2023-04-30 07:02:28,6.45,5.18,12.90,100.00,1033273,28,20029,-72 2023-04-30 07:03:03,8.65,4.75,13.05,100.00,1028053,28,20053,-72 2023-04-30 07:03:34,6.53,4.63,13.21,100.00,1028018,28,20039,-74 2023-04-30 07:04:04,7.07,4.88,13.48,100.00,1027866,28,20022,-74 2023-04-30 07:04:35,7.10,5.05,13.46,100.00,1026636,28,20038,-73 2023-04-30 07:05:06,5.43,4.50,13.51,100.00,1026811,28,20098,-74 2023-04-30 07:05:36,5.88,4.75,13.54,100.00,1024465,28,20031,-74 2023-04-30 07:06:06,5.63,4.53,13.30,100.00,1022980,28,20603,-73 2023-04-30 07:06:37,6.03,4.78,13.38,100.00,1026736,28,20038,-72 2023-04-30 07:07:07,5.10,4.60,13.21,100.00,1022500,28,20027,-73 2023-04-30 07:07:38,5.30,4.30,13.35,100.00,1026603,28,20026,-74 2023-04-30 07:08:08,8.45,5.03,13.21,100.00,1026399,28,20034,-73 2023-04-30 07:08:40,5.28,4.47,13.38,100.00,1025415,28,20665,-73 2023-04-30 07:09:11,6.18,4.68,13.28,100.00,1030684,28,20049,-73 2023-04-30 07:09:42,8.25,4.25,13.17,100.00,1034597,28,20030,-73 2023-04-30 07:10:12,8.00,5.03,13.21,100.00,1025660,28,20027,-72 2023-04-30 07:10:43,7.38,5.00,13.10,100.00,1026103,28,20031,-73 2023-04-30 07:11:13,7.68,5.03,13.10,100.00,1022955,28,20063,-75 2023-04-30 07:11:44,6.93,4.63,12.85,100.00,1030728,28,20626,-74 2023-04-30 07:12:15,5.00,4.00,13.01,100.00,1024516,28,20021,-74 2023-04-30 07:12:45,7.07,4.60,12.82,100.00,1018527,29,20020,-74 2023-04-30 07:13:16,5.72,4.85,12.89,100.00,1021823,28,20027,-74 2023-04-30 07:13:46,6.18,4.43,13.03,100.00,1026752,28,20019,-74 2023-04-30 07:14:17,6.53,4.60,13.21,100.00,1026644,28,20027,-72 2023-04-30 07:14:47,6.25,4.40,13.24,100.00,1029924,28,20507,-73 2023-04-30 07:15:18,7.20,5.10,13.37,100.00,1030337,28,20108,-73 2023-04-30 07:15:48,6.10,4.53,13.61,100.00,1030670,28,20030,-73 2023-04-30 07:16:19,7.47,4.82,13.74,100.00,1035629,28,20018,-73 2023-04-30 07:16:49,5.75,4.68,13.43,100.00,1030510,28,20038,-73 2023-04-30 07:17:20,6.13,4.68,13.56,100.00,1031365,28,20101,-74 2023-04-30 07:17:51,6.55,4.68,13.56,100.00,1036799,28,20466,-73 2023-04-30 07:18:21,7.00,4.63,13.78,100.00,1033332,28,20638,-73 2023-04-30 07:18:51,5.90,4.65,14.06,100.00,1025326,28,20117,-74 2023-04-30 07:19:22,5.68,4.18,14.11,100.00,1030141,28,20034,-74 2023-04-30 07:19:53,6.95,4.70,14.44,100.00,1024742,28,20022,-73 2023-04-30 07:20:23,7.63,5.05,14.50,100.00,1018887,28,20051,-75 2023-04-30 07:20:54,5.05,4.13,14.63,100.00,1030720,28,20121,-74 2023-04-30 07:21:25,5.57,4.65,14.47,100.00,1026844,28,20038,-73 2023-04-30 07:21:55,6.07,4.38,14.19,100.00,1030542,28,20523,-73 2023-04-30 07:22:26,6.80,4.70,14.10,100.00,1026655,28,20041,-73 2023-04-30 07:22:57,7.45,4.90,14.06,100.00,1034720,28,20133,-74 2023-04-30 07:23:27,6.07,4.10,14.23,100.00,1023312,28,20030,-74 2023-04-30 07:23:58,8.52,4.78,14.29,100.00,1019090,29,20028,-73 2023-04-30 07:24:29,6.72,4.80,14.49,100.00,1016864,29,20023,-73 2023-04-30 07:24:59,5.32,4.38,14.51,100.00,1014202,28,20040,-72 2023-04-30 07:25:30,6.20,4.90,14.28,100.00,1021731,28,20054,-73 2023-04-30 07:26:00,6.03,4.60,14.40,100.00,1029506,28,20523,-74 2023-04-30 07:26:31,6.13,4.57,14.44,100.00,1027418,28,20121,-74 2023-04-30 07:27:02,8.77,5.05,14.37,100.00,1026463,28,20031,-75 2023-04-30 07:27:33,5.82,4.45,14.57,100.00,1028313,28,20066,-74 2023-04-30 07:28:03,7.20,5.07,14.66,100.00,1023245,28,20033,-73 2023-04-30 07:28:34,5.97,4.72,14.76,100.00,1023783,28,20070,-72 2023-04-30 07:29:04,6.55,4.60,14.71,100.00,1024464,28,20034,-73 2023-04-30 07:29:36,6.18,4.47,14.75,100.00,1024817,28,20034,-73 2023-04-30 07:30:10,5.63,4.63,14.94,100.00,1024194,28,20089,-72 2023-04-30 07:30:40,5.00,4.30,14.84,100.00,1027094,28,20217,-72 2023-04-30 07:31:11,5.78,5.05,14.83,100.00,1030323,28,20459,-73 2023-04-30 07:31:42,5.90,3.72,15.02,100.00,1028409,28,20100,-72 2023-04-30 07:32:12,5.05,4.10,15.17,100.00,1026400,28,20117,-72 2023-04-30 07:32:43,5.18,4.45,15.25,100.00,1029641,28,20125,-72 2023-04-30 07:33:13,5.10,3.95,15.19,100.00,1018819,28,20031,-72 2023-04-30 07:33:44,5.03,4.10,15.22,100.00,1021648,28,20023,-72 2023-04-30 07:34:14,4.40,3.95,15.12,100.00,1021299,29,20031,-73 2023-04-30 07:34:45,5.60,4.28,15.01,100.00,1018070,29,20042,-72 2023-04-30 07:35:15,5.88,4.07,14.92,100.00,1021789,28,20436,-73 2023-04-30 07:35:46,4.75,4.10,15.03,100.00,1021010,28,20024,-73 2023-04-30 07:36:16,5.78,3.80,14.88,100.00,1021803,29,20283,-71 2023-04-30 07:36:47,4.35,3.88,14.93,100.00,1020599,29,20074,-72 2023-04-30 07:37:18,6.78,4.50,14.87,100.00,1026204,28,20038,-73 2023-04-30 07:37:48,5.22,4.32,14.57,100.00,1021793,29,20091,-72 2023-04-30 07:38:20,6.00,4.03,14.28,100.00,1014186,29,20486,-73 2023-04-30 07:38:51,4.70,3.90,14.52,100.00,1017913,29,20333,-72 2023-04-30 07:39:21,5.35,4.45,14.57,100.00,1022373,28,20015,-72 2023-04-30 07:39:52,6.32,4.35,14.83,100.00,1022149,28,20531,-72 2023-04-30 07:40:22,6.75,3.85,14.67,100.00,1026167,28,20027,-73 2023-04-30 07:40:53,6.70,3.92,14.85,100.00,1026076,28,20528,-72 2023-04-30 07:41:24,5.47,3.88,14.93,100.00,1022140,28,20086,-72 2023-04-30 07:41:55,5.72,4.55,15.19,100.00,1028810,28,20017,-72 2023-04-30 07:42:25,5.18,4.03,15.35,100.00,1018119,29,20509,-73 2023-04-30 07:42:55,5.32,4.15,14.97,100.00,1018702,29,20041,-71 2023-04-30 07:43:26,5.65,3.90,14.77,100.00,1021920,29,20507,-71 2023-04-30 07:43:56,6.65,4.22,15.02,100.00,1022052,28,20083,-72 2023-04-30 07:44:27,7.63,4.03,15.21,100.00,1030241,28,20014,-72 2023-04-30 07:44:58,5.18,4.05,15.38,100.00,1022191,29,20030,-73 2023-04-30 07:45:28,7.65,4.78,15.62,100.00,1017761,29,20036,-73 2023-04-30 07:45:59,7.25,4.20,15.79,100.00,1018195,29,20110,-71 2023-04-30 07:46:30,5.20,4.20,15.51,100.00,1026134,28,20068,-72 2023-04-30 07:47:00,4.05,3.55,15.28,100.00,1023562,28,20027,-72 2023-04-30 07:47:30,5.38,4.50,15.28,100.00,1021808,28,20063,-73 2023-04-30 07:48:01,3.97,3.55,15.15,100.00,1024212,28,20019,-71 2023-04-30 07:48:32,4.28,3.70,15.25,100.00,1023092,28,20128,-72 2023-04-30 07:49:03,4.78,3.47,15.35,100.00,1021943,28,20094,-71 2023-04-30 07:49:33,5.68,4.38,15.46,100.00,1024689,28,20118,-72 2023-04-30 07:50:04,4.57,3.47,15.25,100.00,1021993,29,20023,-72 2023-04-30 07:50:36,5.82,3.78,15.05,100.00,1022074,28,20753,-74 2023-04-30 07:51:06,5.68,4.10,15.24,100.00,1025988,28,20881,-71 2023-04-30 07:51:37,5.22,4.15,15.21,100.00,1022169,29,20034,-72 2023-04-30 07:52:10,4.18,3.47,15.07,100.00,1014026,29,20626,-72 2023-04-30 07:52:40,5.43,3.78,14.76,100.00,1015173,29,20122,-71 2023-04-30 07:53:11,5.32,3.70,14.71,100.00,1018047,29,20027,-72 2023-04-30 07:53:41,4.63,3.95,14.90,100.00,1021184,29,20055,-72 2023-04-30 07:54:12,3.85,3.10,15.25,100.00,1020115,29,20024,-71 2023-04-30 07:54:42,7.65,4.05,15.40,100.00,1025824,28,20125,-71 2023-04-30 07:55:13,4.18,3.60,15.66,100.00,1025681,28,20023,-69 2023-04-30 07:55:43,4.10,3.63,15.59,100.00,1024515,28,20031,-72 2023-04-30 07:56:14,4.30,3.90,15.42,100.00,1025640,28,20174,-72 2023-04-30 07:56:47,4.10,3.70,15.47,100.00,1025851,28,20030,-72 2023-04-30 07:57:18,4.95,3.80,15.46,100.00,1028584,28,20026,-72 2023-04-30 07:57:48,4.53,3.55,15.71,100.00,1019903,29,20031,-72 2023-04-30 07:58:19,5.25,3.63,15.85,100.00,1018253,29,20047,-72 2023-04-30 07:58:49,4.57,3.75,15.94,100.00,1017311,29,20027,-72 2023-04-30 07:59:20,4.63,3.55,16.11,100.00,1014834,28,20024,-73 2023-04-30 07:59:51,5.28,3.83,16.36,100.00,1022281,28,20034,-73 2023-04-30 08:00:22,4.88,3.70,16.54,100.00,1021183,29,20126,-73 2023-04-30 08:00:52,4.35,3.17,16.69,100.00,1022457,28,20114,-70 2023-04-30 08:01:23,5.50,3.78,16.52,100.00,1029281,28,20026,-72 2023-04-30 08:01:54,3.97,3.30,16.72,100.00,1030366,28,20022,-70 2023-04-30 08:02:24,3.47,3.13,16.49,100.00,1025966,28,20034,-73 2023-04-30 08:02:55,3.55,3.25,16.80,100.00,1034062,28,20022,-71 2023-04-30 08:03:25,3.25,2.95,16.27,100.00,1034429,28,20030,-73 2023-04-30 08:03:55,3.78,3.40,16.25,100.00,1034254,28,20022,-74 2023-04-30 08:04:26,4.18,3.63,16.04,100.00,1034131,28,20026,-71 2023-04-30 08:04:56,3.60,3.30,16.30,100.00,1038492,28,20120,-72 2023-04-30 08:05:27,3.78,3.30,16.30,100.00,1030022,28,20078,-72 2023-04-30 08:05:58,4.10,3.47,15.96,100.00,1025984,28,20051,-72 2023-04-30 08:06:28,5.07,3.10,16.06,100.00,1025591,28,20023,-71 2023-04-30 08:06:59,3.13,2.83,16.18,100.00,1026198,28,20038,-73 2023-04-30 08:07:29,3.50,3.20,16.53,100.00,1026252,28,20027,-72 2023-04-30 08:08:00,3.90,3.38,16.75,100.00,1030204,28,20029,-72 2023-04-30 08:08:31,3.42,3.13,17.06,100.00,1033916,28,20125,-70 2023-04-30 08:09:02,4.95,3.50,17.29,100.00,1029479,28,20635,-71 2023-04-30 08:09:33,3.45,3.13,17.21,100.00,1020941,29,20032,-72 2023-04-30 08:10:03,3.58,2.95,17.44,100.00,1018516,29,20023,-72 2023-04-30 08:10:35,3.75,3.33,17.16,100.00,1018035,29,20028,-71 2023-04-30 08:11:06,3.72,3.20,16.88,100.00,1014673,29,20142,-72 2023-04-30 08:11:36,3.85,3.45,17.32,100.00,1022061,28,20687,-70 2023-04-30 08:12:08,8.80,3.47,17.47,100.00,1022271,28,20031,-71 2023-04-30 08:12:38,5.00,3.85,17.35,100.00,1022194,29,20075,-72 2023-04-30 08:13:09,5.00,3.63,17.51,100.00,1019764,29,20087,-69 2023-04-30 08:13:40,5.25,3.38,17.22,100.00,1018011,29,20019,-72 2023-04-30 08:14:11,4.30,3.17,17.60,100.00,1021733,29,20458,-72 2023-04-30 08:14:41,4.28,3.20,17.43,100.00,1019168,28,20023,-72 2023-04-30 08:15:12,4.32,3.80,17.54,100.00,1026517,28,20751,-72 2023-04-30 08:15:42,3.58,3.28,17.82,100.00,1029921,28,20070,-72 2023-04-30 08:16:13,4.72,3.90,17.71,100.00,1022006,29,20035,-72 2023-04-30 08:16:43,4.03,3.40,17.91,100.00,1021946,29,20430,-71 2023-04-30 08:17:14,3.88,3.45,17.96,100.00,1018086,29,20764,-72 2023-04-30 08:17:44,3.60,3.30,17.96,100.00,1021906,28,20032,-72 2023-04-30 08:18:15,3.90,3.47,18.01,100.00,1026014,28,20030,-71 2023-04-30 08:18:45,3.35,3.05,17.96,100.00,1025985,28,20019,-72 2023-04-30 08:19:16,4.32,3.17,18.16,100.00,1021971,29,20029,-71 2023-04-30 08:19:46,3.00,2.63,17.19,100.00,1019259,29,20031,-72 2023-04-30 08:20:17,3.30,3.00,17.11,100.00,1022352,29,20027,-72 2023-04-30 08:20:47,4.90,3.63,16.48,100.00,1026095,28,20026,-72 2023-04-30 08:21:18,4.68,3.50,15.83,100.00,1027173,28,20023,-72 2023-04-30 08:21:48,4.63,3.85,16.26,100.00,1026434,28,20600,-72 2023-04-30 08:22:19,6.53,3.45,16.31,100.00,1023259,28,20043,-72 2023-04-30 08:22:50,7.35,4.03,16.62,100.00,1030332,28,20050,-72 2023-04-30 08:23:20,4.85,3.47,16.65,100.00,1028072,28,20662,-72 2023-04-30 08:23:50,4.40,3.45,16.69,100.00,1030080,28,20028,-72 2023-04-30 08:24:21,4.63,3.60,16.86,100.00,1021930,29,20027,-72 2023-04-30 08:24:52,5.85,3.22,17.20,100.00,1025861,28,20779,-72 2023-04-30 08:25:22,4.25,3.08,17.76,100.00,1019969,29,20024,-71 2023-04-30 08:25:53,5.65,3.55,18.04,100.00,1018236,29,20031,-73 2023-04-30 08:26:24,5.10,4.10,18.29,100.00,1014299,29,20054,-72 2023-04-30 08:26:55,4.55,3.40,18.57,100.00,1022036,29,20697,-73 2023-04-30 08:27:25,5.57,3.80,18.79,100.00,1018203,29,20031,-72 2023-04-30 08:27:56,7.90,3.42,19.04,100.00,1017712,29,20032,-73 2023-04-30 08:28:26,3.97,3.30,18.64,100.00,1018030,29,20032,-70 2023-04-30 08:28:56,3.85,3.45,18.91,100.00,1013549,29,20383,-72 2023-04-30 08:29:27,4.57,3.70,18.92,100.00,1021352,29,20038,-72 2023-04-30 08:29:58,7.00,4.05,19.02,100.00,1021545,29,20059,-71 2023-04-30 08:30:28,4.25,3.30,19.13,100.00,1014094,29,20040,-72 2023-04-30 08:30:59,3.42,2.72,18.78,99.88,1011791,29,20045,-72 2023-04-30 08:31:29,3.47,2.92,18.73,100.00,1017765,29,20517,-71 2023-04-30 08:32:01,3.72,3.30,19.08,100.00,1018168,29,20031,-70 2023-04-30 08:32:35,3.88,3.28,18.98,100.00,1018247,29,20027,-71 2023-04-30 08:33:05,3.45,2.70,18.81,98.80,1022087,29,20043,-73 2023-04-30 08:33:36,3.60,3.20,18.57,100.00,1015432,29,20386,-72 2023-04-30 08:34:06,5.45,3.47,18.78,100.00,1018231,29,20039,-74 2023-04-30 08:34:36,4.15,3.17,18.40,100.00,1014078,29,20047,-72 2023-04-30 08:35:08,5.68,3.20,18.37,100.00,1018298,29,20031,-71 2023-04-30 08:35:38,3.10,2.80,18.02,100.00,1017793,29,20051,-74 2023-04-30 08:36:09,3.50,2.90,18.09,100.00,1022211,28,20782,-73 2023-04-30 08:36:39,4.82,3.80,18.11,100.00,1025950,28,20042,-72 2023-04-30 08:37:10,3.72,3.20,18.05,100.00,1029724,28,20511,-71 2023-04-30 08:37:40,4.50,3.42,17.85,100.00,1030016,28,20384,-72 2023-04-30 08:38:11,3.53,3.22,18.17,100.00,1026034,28,20693,-73 2023-04-30 08:38:41,4.05,3.40,18.74,100.00,1024688,28,20034,-70 2023-04-30 08:39:12,4.70,3.78,18.61,100.00,1022034,29,20501,-72 2023-04-30 08:39:42,4.25,3.58,18.18,100.00,1022673,28,20500,-72 2023-04-30 08:40:13,4.03,3.47,17.94,100.00,1017974,29,20027,-73 2023-04-30 08:40:47,5.15,3.60,18.17,100.00,1016207,29,20044,-72 2023-04-30 08:41:19,3.75,3.10,18.41,100.00,1014886,29,20497,-72 2023-04-30 08:41:54,3.80,3.13,18.78,100.00,1019735,29,20054,-72 2023-04-30 08:42:28,4.03,3.20,18.61,100.00,1014585,29,20048,-73 2023-04-30 08:43:05,3.97,2.90,18.90,99.34,1029669,28,20623,-72 2023-04-30 08:43:35,4.43,3.60,18.84,99.34,1028183,28,20396,-72 2023-04-30 08:44:05,3.85,3.15,19.07,99.92,1022206,29,20019,-72 2023-04-30 08:44:38,3.45,3.10,18.38,100.00,1015256,29,20040,-73 2023-04-30 08:45:10,3.30,3.00,18.01,100.00,1020992,28,20382,-72 2023-04-30 08:45:41,3.80,3.05,17.75,100.00,1028897,28,20097,-72 2023-04-30 08:46:16,4.20,2.63,17.51,100.00,1028924,28,20030,-73 2023-04-30 08:46:47,3.15,2.90,17.83,100.00,1024032,28,20078,-72 2023-04-30 08:47:17,4.18,2.90,17.68,100.00,1021883,29,20543,-72 2023-04-30 08:47:48,4.28,3.25,17.82,100.00,1025541,28,20504,-71 2023-04-30 08:48:18,3.38,2.83,17.88,100.00,1018553,29,20024,-72 2023-04-30 08:48:49,3.30,3.00,18.19,100.00,1013177,29,20453,-72 2023-04-30 08:49:22,3.83,3.13,17.71,100.00,1014018,29,20072,-72 2023-04-30 08:49:53,3.53,2.78,17.69,100.00,1010692,29,20108,-72 2023-04-30 08:50:23,3.75,3.13,17.83,100.00,1023990,28,20031,-72 2023-04-30 08:50:54,3.30,3.00,17.76,100.00,1022535,28,20016,-71 2023-04-30 08:51:25,4.28,2.92,18.01,100.00,1022013,29,20107,-72 2023-04-30 08:51:55,2.65,2.45,18.18,100.00,1011653,29,20020,-71 2023-04-30 08:52:26,3.33,2.90,17.91,100.00,1010183,29,20450,-72 2023-04-30 08:52:59,4.10,2.97,17.56,100.00,1018222,29,20035,-71 2023-04-30 08:53:30,3.40,3.05,17.17,100.00,1015390,29,20047,-73 2023-04-30 08:54:01,4.30,3.10,17.04,100.00,1020433,29,20913,-73 2023-04-30 08:54:31,2.88,2.67,16.91,100.00,1017789,29,20038,-71 2023-04-30 08:55:02,4.78,3.70,17.08,100.00,1015433,29,20080,-72 2023-04-30 08:55:33,4.72,3.38,16.99,100.00,1014522,29,20061,-72 2023-04-30 08:56:03,4.47,3.70,16.98,100.00,1018571,29,20055,-73 2023-04-30 08:56:34,5.28,3.30,16.77,100.00,1021367,28,20051,-72 2023-04-30 08:57:05,5.43,3.45,16.32,100.00,1022045,28,20063,-72 2023-04-30 08:57:36,4.65,3.42,16.17,100.00,1013556,29,20058,-73 2023-04-30 08:58:07,5.53,3.85,16.20,100.00,1014071,29,20027,-72 2023-04-30 08:58:39,4.57,3.72,15.94,100.00,1016016,29,20040,-72 2023-04-30 08:59:09,4.20,3.55,15.90,100.00,1020760,29,20055,-72 2023-04-30 08:59:40,4.13,3.22,15.83,100.00,1017524,29,20032,-72 2023-04-30 09:00:11,5.20,4.15,15.70,100.00,1017282,29,20028,-72 2023-04-30 09:00:42,4.40,3.55,15.54,100.00,1018540,29,20019,-71 2023-04-30 09:01:12,3.78,3.20,15.47,100.00,1017642,28,20035,-72 2023-04-30 09:01:42,3.40,2.90,15.28,100.00,1023675,28,20046,-71 2023-04-30 09:02:13,3.75,3.38,14.79,100.00,1022397,28,20035,-72 2023-04-30 09:02:43,3.92,3.20,14.53,100.00,1023737,28,20679,-72 2023-04-30 09:03:14,3.42,3.08,14.44,100.00,1017880,29,20063,-71 2023-04-30 09:03:45,4.75,2.83,14.32,100.00,1018015,29,20035,-71 2023-04-30 09:04:16,3.20,2.90,14.38,100.00,1018252,29,20633,-71 2023-04-30 09:04:47,3.58,3.00,14.38,100.00,1017295,29,20031,-72 2023-04-30 09:05:18,4.07,2.97,14.39,100.00,1018213,29,20513,-72 2023-04-30 09:05:48,3.63,3.00,14.29,100.00,1026116,28,20022,-71 2023-04-30 09:06:19,3.20,2.90,14.44,100.00,1022413,29,20362,-72 2023-04-30 09:06:52,2.75,2.53,14.47,100.00,1018255,29,20039,-72 2023-04-30 09:07:24,3.88,3.28,14.69,100.00,1022006,28,20027,-71 2023-04-30 09:07:54,4.18,3.17,15.20,100.00,1023680,28,20035,-71 2023-04-30 09:09:12,4.03,2.90,15.88,100.00,1023853,28,20038,-71 2023-04-30 09:09:43,8.60,2.83,15.99,100.00,1016137,29,20051,-72 2023-04-30 09:10:14,3.90,3.15,15.88,100.00,1012517,29,20466,-72 2023-04-30 09:10:45,3.30,3.00,15.81,100.00,1013795,29,20028,-72 2023-04-30 09:11:31,4.57,3.05,15.76,100.00,1013078,29,20125,-71 2023-04-30 09:12:14,3.15,2.60,15.91,100.00,1011691,29,20491,-71 2023-04-30 09:13:05,5.85,3.10,15.53,100.00,1017730,29,20584,-72 2023-04-30 09:13:41,3.97,2.97,15.36,100.00,1009163,29,20389,-72 2023-04-30 09:14:12,2.78,2.58,15.46,100.00,1010051,29,20115,-72 2023-04-30 09:15:02,5.65,3.65,15.07,100.00,1011672,29,20060,-70 2023-04-30 09:15:33,4.28,2.67,14.88,100.00,1018813,29,20402,-73 2023-04-30 09:16:04,3.63,2.78,14.79,100.00,1017596,28,20382,-71 2023-04-30 09:16:46,3.15,2.80,14.72,100.00,1018645,28,20027,-71 2023-04-30 09:17:20,2.75,2.53,14.83,100.00,1020395,29,20572,-72 2023-04-30 09:18:06,5.22,2.65,14.81,100.00,1025047,28,20066,-72 2023-04-30 09:18:38,3.53,2.80,14.43,100.00,1028407,28,20019,-71 2023-04-30 09:19:09,3.78,2.38,14.32,100.00,1028749,28,20025,-70 2023-04-30 09:19:40,4.18,2.75,14.13,100.00,1023806,28,20045,-72 2023-04-30 09:20:11,4.90,3.00,14.12,100.00,1025036,28,20027,-71 2023-04-30 09:20:55,3.72,2.95,14.13,100.00,1018568,29,20011,-70 2023-04-30 09:21:35,4.82,2.72,14.28,100.00,1029783,28,20037,-71 2023-04-30 09:22:19,3.35,2.85,14.27,100.00,1018863,29,20020,-71 2023-04-30 09:22:50,4.32,3.20,14.21,100.00,1018911,28,20589,-73 2023-04-30 09:23:20,3.25,2.60,14.20,100.00,1019782,29,20078,-73 2023-04-30 09:23:58,3.10,2.55,14.28,100.00,1018980,29,20055,-71 2023-04-30 09:24:44,3.35,2.88,14.37,100.00,1012932,29,20031,-72 2023-04-30 09:25:15,4.05,2.60,14.48,100.00,1017577,29,20027,-72 2023-04-30 09:25:46,3.58,2.78,14.41,100.00,1021959,29,20350,-72 2023-04-30 09:26:26,2.65,2.35,14.47,100.00,1024473,28,20358,-71 2023-04-30 09:26:56,7.43,3.03,14.60,100.00,1022854,29,20042,-72 2023-04-30 09:27:27,2.70,2.50,14.67,100.00,1023113,29,20079,-70 2023-04-30 09:28:08,6.03,3.70,14.61,100.00,1010846,29,20442,-71 2023-04-30 09:28:52,2.90,2.63,14.65,100.00,1019123,29,20027,-71 2023-04-30 09:29:35,4.53,2.47,14.59,100.00,1015352,29,20020,-71 2023-04-30 09:30:06,3.08,2.40,14.44,100.00,1018273,29,20111,-70 2023-04-30 09:30:40,3.63,2.75,14.37,100.00,1018826,29,20024,-71 2023-04-30 09:31:18,2.90,2.60,14.47,100.00,1020563,29,20536,-69 2023-04-30 09:31:49,3.00,2.70,14.54,100.00,1023441,28,20031,-71 2023-04-30 09:32:20,3.08,2.55,14.53,100.00,1019739,29,20039,-71 2023-04-30 09:32:56,2.90,2.47,14.58,100.00,1020688,29,20027,-71 2023-04-30 09:33:27,4.65,2.90,14.43,100.00,1020949,29,20031,-70 2023-04-30 09:33:57,3.10,2.80,14.35,100.00,1018156,29,20079,-72 2023-04-30 09:34:37,2.70,2.33,14.53,100.00,1019997,29,20031,-70 2023-04-30 09:35:19,4.78,2.90,14.64,100.00,1016818,29,20040,-71 2023-04-30 09:35:50,3.58,2.60,14.68,100.00,1022754,29,20055,-70 2023-04-30 09:36:20,2.80,2.50,14.83,100.00,1022916,29,20086,-71 2023-04-30 09:36:53,5.63,2.92,14.77,100.00,1015172,29,20035,-71 2023-04-30 09:37:36,3.25,2.80,14.63,100.00,1018620,29,20031,-72 2023-04-30 09:38:07,3.28,2.78,14.47,100.00,1018432,29,20642,-67 2023-04-30 09:38:37,2.97,2.67,14.39,100.00,1015753,29,20035,-70 2023-04-30 09:39:10,5.20,3.38,14.30,100.00,1018127,29,20123,-71 2023-04-30 09:39:52,4.28,3.38,13.97,100.00,1019149,29,20027,-69 2023-04-30 09:40:39,3.38,3.08,13.91,100.00,1018436,29,20024,-73 2023-04-30 09:41:26,7.53,4.28,13.93,100.00,1022756,29,20023,-71 2023-04-30 09:42:07,4.55,3.30,13.83,100.00,1021311,28,20074,-69 2023-04-30 09:42:38,3.83,2.95,13.78,100.00,1017499,29,20485,-71 2023-04-30 09:43:09,3.97,3.58,13.73,100.00,1022377,29,20043,-72 2023-04-30 09:43:43,4.95,4.55,13.90,100.00,1022373,28,20125,-71 2023-04-30 09:44:26,5.78,3.95,13.93,100.00,1018216,29,20023,-73 2023-04-30 09:44:57,3.75,3.25,13.95,100.00,1022907,29,20039,-71 2023-04-30 09:45:48,4.82,3.53,13.97,100.00,1021971,28,20031,-67 2023-04-30 09:46:20,3.78,2.97,13.88,100.00,1034237,28,20026,-72 2023-04-30 09:46:50,3.28,2.88,13.77,100.00,1029661,28,20061,-70 2023-04-30 09:47:21,12.10,10.07,13.94,100.00,1031672,28,20041,-72 2023-04-30 09:47:51,11.02,8.48,13.88,100.00,1028233,28,20039,-71 2023-04-30 09:48:22,3.30,3.00,13.88,100.00,1025274,28,20031,-71 2023-04-30 09:48:58,3.35,2.90,13.67,100.00,1025117,28,20027,-71 2023-04-30 09:49:28,5.22,2.97,13.72,100.00,1018996,29,20020,-71 2023-04-30 09:49:59,3.30,3.00,13.74,100.00,1018178,29,20067,-70 2023-04-30 09:50:36,3.40,2.60,13.83,100.00,1018120,29,20027,-71 2023-04-30 09:51:07,3.70,2.97,13.90,100.00,1021839,29,20051,-70 2023-04-30 09:51:56,3.58,2.92,13.89,100.00,1021432,29,20051,-70 2023-04-30 09:52:27,3.58,2.63,13.69,100.00,1021750,29,20041,-72 2023-04-30 09:53:04,5.05,3.20,13.63,100.00,1018177,29,20552,-71 2023-04-30 09:53:38,3.88,3.10,13.62,100.00,1022184,29,20106,-73 2023-04-30 09:54:08,3.63,2.80,13.39,100.00,1022066,29,20405,-73 2023-04-30 09:54:39,4.50,3.28,13.35,100.00,1019507,29,20039,-71 2023-04-30 09:55:10,4.45,3.20,13.58,100.00,1024540,28,20121,-69 2023-04-30 09:55:42,3.05,2.80,13.62,100.00,1025847,28,20341,-73 2023-04-30 09:56:13,4.07,3.17,13.82,100.00,1021880,28,20105,-72 2023-04-30 09:56:43,3.55,2.95,13.75,100.00,1018171,29,20070,-69 2023-04-30 09:57:14,3.58,3.00,13.78,100.00,1025593,28,20025,-71 2023-04-30 09:57:45,4.88,2.88,13.79,100.00,1025901,28,20026,-72 2023-04-30 09:58:16,3.95,2.83,13.85,100.00,1025991,28,20065,-72 2023-04-30 09:58:52,3.58,2.97,14.04,100.00,1020589,29,20029,-70 2023-04-30 09:59:35,3.35,3.03,14.17,100.00,1029732,28,20022,-69 2023-04-30 10:00:07,3.03,2.70,14.07,100.00,1020030,29,20027,-71 2023-04-30 10:00:41,3.75,2.65,13.99,100.00,1020622,28,20023,-70 2023-04-30 10:01:11,2.88,2.40,13.94,100.00,1021654,29,20031,-72 2023-04-30 10:01:42,5.43,2.92,13.84,100.00,1021476,29,20375,-71 2023-04-30 10:02:14,2.70,2.50,13.90,100.00,1015513,29,20099,-71 2023-04-30 10:02:45,3.00,2.55,13.90,100.00,1019018,28,20100,-71 2023-04-30 10:03:16,3.50,2.50,13.98,100.00,1014587,29,20150,-71 2023-04-30 10:03:47,3.33,2.85,13.86,100.00,1022318,28,20106,-71 2023-04-30 10:04:18,3.25,2.65,13.87,100.00,1018128,29,20036,-71 2023-04-30 10:04:53,4.10,2.92,13.91,100.00,1022039,28,20023,-72 2023-04-30 10:05:23,2.90,2.53,13.91,100.00,1021345,28,20030,-71 2023-04-30 10:05:54,4.85,2.72,13.89,100.00,1029770,28,20040,-72 2023-04-30 10:06:24,3.92,2.83,13.99,100.00,1026285,28,20046,-72 2023-04-30 10:06:55,4.10,2.65,14.04,100.00,1015702,29,20529,-71 2023-04-30 10:07:30,2.75,2.45,14.08,100.00,1017843,29,20015,-71 2023-04-30 10:08:01,2.97,2.60,14.11,100.00,1014014,29,20049,-71 2023-04-30 10:08:42,3.92,2.90,14.18,100.00,1017039,29,20577,-71 2023-04-30 10:09:14,2.83,2.55,14.28,100.00,1021598,29,20039,-71 2023-04-30 10:10:07,2.88,2.53,14.15,100.00,1017815,29,20031,-72 2023-04-30 10:10:37,3.20,2.63,14.04,100.00,1026225,28,20074,-71 2023-04-30 10:11:11,3.03,2.72,13.96,100.00,1025894,28,20030,-72 2023-04-30 10:11:42,2.67,2.42,14.03,100.00,1014537,29,20876,-72 2023-04-30 10:12:13,3.40,2.70,14.09,100.00,1017816,29,20024,-72 2023-04-30 10:12:49,2.97,2.45,14.17,100.00,1022684,28,20030,-71 2023-04-30 10:13:19,4.47,2.90,14.08,100.00,1019483,29,20020,-71 2023-04-30 10:13:54,3.33,2.85,14.13,100.00,1017790,29,20043,-71 2023-04-30 10:14:25,3.10,2.42,13.91,100.00,1018147,29,20457,-72 2023-04-30 10:15:05,3.15,2.70,13.88,100.00,1013787,29,20061,-71 2023-04-30 10:15:38,3.53,2.67,13.95,100.00,1019921,29,20043,-71 2023-04-30 10:16:27,3.15,2.65,13.98,100.00,1009934,29,20123,-71 2023-04-30 10:17:01,2.90,2.60,14.20,100.00,1015265,29,20032,-71 2023-04-30 10:17:31,2.70,2.47,14.16,100.00,1014107,29,20020,-72 2023-04-30 10:18:14,2.70,2.35,14.31,100.00,1024211,28,20031,-71 2023-04-30 10:18:45,4.90,3.60,14.51,100.00,1019642,29,20102,-71 2023-04-30 10:19:19,5.47,4.07,14.63,100.00,1013725,29,20059,-71 2023-04-30 10:19:50,4.28,2.95,14.52,100.00,1018065,29,20438,-69 2023-04-30 10:20:20,3.65,2.70,14.84,100.00,1015752,29,20026,-71 2023-04-30 10:20:51,3.05,2.30,14.83,100.00,1017717,29,20032,-68 2023-04-30 10:21:22,4.60,2.60,14.88,100.00,1025761,28,20031,-69 2023-04-30 10:21:52,2.88,2.40,14.87,100.00,1017862,29,20509,-71 2023-04-30 10:22:23,3.47,2.45,14.92,100.00,1022261,28,20078,-72 2023-04-30 10:22:53,3.15,2.72,14.88,100.00,1026279,28,20103,-71 2023-04-30 10:23:23,2.25,2.00,15.03,100.00,1027826,28,20025,-71 2023-04-30 10:23:54,2.88,2.55,15.13,100.00,1024027,28,20801,-71 2023-04-30 10:24:25,3.30,2.78,15.28,100.00,1022382,28,20035,-72 2023-04-30 10:24:55,4.30,2.60,15.30,100.00,1019784,29,20374,-71 2023-04-30 10:25:26,3.97,2.55,15.14,100.00,1018947,29,20039,-71 2023-04-30 10:25:57,3.15,2.53,14.84,100.00,1026256,28,20046,-72 2023-04-30 10:26:27,2.97,2.42,14.94,100.00,1021030,28,20034,-72 2023-04-30 10:26:58,2.58,2.38,14.88,100.00,1017983,29,20047,-73 2023-04-30 10:27:29,3.30,2.83,14.89,100.00,1014070,29,20044,-71 2023-04-30 10:27:59,2.80,2.50,14.84,100.00,1014342,29,20028,-72 2023-04-30 10:28:31,3.03,2.72,14.81,100.00,1021729,28,20100,-71 2023-04-30 10:29:02,2.95,2.63,14.72,100.00,1025671,28,20027,-72 2023-04-30 10:29:32,4.63,3.40,14.95,100.00,1026185,28,20073,-73 2023-04-30 10:30:03,3.55,2.95,14.86,100.00,1017684,28,20039,-72 2023-04-30 10:30:34,8.63,6.45,14.88,100.00,1025291,28,20038,-72 2023-04-30 10:31:05,6.10,4.07,14.93,100.00,1017803,29,20517,-72 2023-04-30 10:31:35,8.73,6.10,15.01,100.00,1018117,28,20119,-71 2023-04-30 10:32:06,98.93,88.80,15.11,100.00,1021777,29,20074,-73 2023-04-30 10:32:54,24.73,15.07,15.24,100.00,1024068,28,20055,-71 2023-04-30 10:33:26,7.00,3.72,15.33,100.00,1024510,28,20026,-71 2023-04-30 10:34:15,5.68,3.00,15.14,100.00,1028229,28,20109,-71 2023-04-30 10:35:13,10.63,8.05,15.08,100.00,1025616,28,20101,-70 2023-04-30 10:35:45,16.65,15.00,15.22,100.00,1029830,28,20038,-73 2023-04-30 10:36:23,7.93,6.47,15.30,100.00,1029703,28,20026,-72 2023-04-30 10:36:57,7.95,4.78,15.32,100.00,1021638,29,20027,-70 2023-04-30 10:37:38,3.10,2.80,15.38,100.00,1015629,29,20107,-72 2023-04-30 10:38:20,14.75,11.68,15.07,100.00,1017884,29,20023,-72 2023-04-30 10:38:51,2.88,2.60,14.97,100.00,1021400,29,20603,-74 2023-04-30 10:39:21,10.25,9.23,14.70,100.00,1017734,29,20060,-72 2023-04-30 10:39:52,3.70,3.00,14.48,100.00,1021954,29,20031,-71 2023-04-30 10:40:25,7.68,5.95,14.48,100.00,1020223,28,20497,-72 2023-04-30 10:41:02,11.80,7.35,14.68,100.00,1018689,29,20092,-72 2023-04-30 10:41:33,5.20,3.35,14.84,100.00,1021522,29,20104,-70 2023-04-30 10:42:05,2.75,2.55,14.75,100.00,1024001,28,20038,-72 2023-04-30 10:42:35,3.47,2.40,14.62,100.00,1024424,28,20041,-72 2023-04-30 10:43:06,4.20,3.20,14.72,100.00,1022958,28,20508,-72 2023-04-30 10:43:36,3.28,2.60,14.62,100.00,1022038,28,20044,-70 2023-04-30 10:44:07,4.88,2.72,14.70,100.00,1021172,28,20046,-72 2023-04-30 10:44:37,4.22,2.38,14.80,100.00,1021091,28,20102,-73 2023-04-30 10:45:11,2.63,2.30,14.82,100.00,1017718,29,20119,-71 2023-04-30 10:45:46,2.88,2.47,14.89,100.00,1014040,29,20024,-72 2023-04-30 10:46:22,2.75,2.55,14.81,100.00,1017934,29,20032,-71 2023-04-30 10:47:00,4.75,2.47,14.94,100.00,1017947,29,20127,-71 2023-04-30 10:47:31,2.47,2.28,14.92,100.00,1021774,28,20039,-72 2023-04-30 10:48:02,3.88,2.28,14.88,100.00,1021890,29,20227,-72 2023-04-30 10:48:34,2.85,2.40,15.09,100.00,1017477,29,20588,-70 2023-04-30 10:49:04,3.22,2.58,15.17,100.00,1017432,29,20047,-71 2023-04-30 10:49:35,2.67,2.30,15.24,100.00,1018599,28,20043,-71 2023-04-30 10:50:09,2.42,2.20,15.28,100.00,1018091,29,20023,-72 2023-04-30 10:50:43,3.17,2.55,15.08,100.00,1022536,28,20063,-71 2023-04-30 10:51:14,3.75,2.67,15.03,100.00,1025554,28,20570,-69 2023-04-30 10:51:48,2.45,2.20,15.09,100.00,1026162,28,20037,-72 2023-04-30 10:52:28,4.25,2.63,15.16,100.00,1029621,28,20500,-70 2023-04-30 10:53:02,3.13,2.83,15.19,100.00,1029624,28,20030,-72 2023-04-30 10:53:35,2.50,1.98,15.49,100.00,1025613,28,20031,-72 2023-04-30 10:54:06,2.17,1.98,15.17,100.00,1019644,29,20031,-71 2023-04-30 10:54:36,3.55,2.75,15.01,100.00,1022444,29,20560,-72 2023-04-30 10:55:07,3.15,2.67,15.18,100.00,1026452,28,20042,-71 2023-04-30 10:55:47,11.18,6.90,15.35,100.00,1026079,28,20046,-71 2023-04-30 10:56:30,2.33,2.13,15.37,100.00,1017938,29,20019,-71 2023-04-30 10:57:11,12.30,11.13,15.54,100.00,1022389,29,20130,-72 2023-04-30 10:57:42,30.23,27.33,15.73,100.00,1023094,28,20927,-72 2023-04-30 10:58:33,26.77,24.27,15.74,100.00,1022653,29,20440,-72 2023-04-30 10:59:03,15.72,15.72,15.72,100.00,1022772,29,20114,-72 2023-04-30 10:59:34,29.25,19.58,15.88,100.00,1027858,28,19960,-71 2023-04-30 11:00:11,6.43,4.68,15.91,100.00,1033668,28,20083,-70 2023-04-30 11:00:42,12.60,8.38,16.22,100.00,1030540,28,20535,-72 2023-04-30 11:01:14,4.55,2.90,16.47,100.00,1025947,28,20023,-71 2023-04-30 11:02:00,3.67,2.63,16.40,100.00,1026639,28,20027,-72 2023-04-30 11:02:42,3.35,2.60,16.65,100.00,1018595,29,20830,-72 2023-04-30 11:03:13,2.70,2.50,16.76,100.00,1014128,29,20126,-72 2023-04-30 11:04:04,2.65,2.10,16.90,100.00,1018025,29,20023,-72 2023-04-30 11:04:34,3.15,2.40,17.07,100.00,1026139,28,20023,-72 2023-04-30 11:05:05,2.75,2.15,17.35,100.00,1023754,28,20034,-72 2023-04-30 11:05:37,2.50,2.05,16.97,100.00,1022461,29,20464,-72 2023-04-30 11:06:14,2.08,1.95,17.13,100.00,1017726,29,20409,-72 2023-04-30 11:07:09,2.85,2.20,16.93,100.00,1019453,29,20433,-72 2023-04-30 11:08:12,2.25,2.05,17.27,100.00,1026254,28,21730,-72 2023-04-30 11:08:43,3.15,2.00,17.34,100.00,1014690,29,20034,-70 2023-04-30 11:09:14,3.85,2.15,17.55,100.00,1013742,29,20032,-72 2023-04-30 11:09:47,2.30,1.88,17.10,100.00,1022036,28,20094,-70 2023-04-30 11:10:23,4.45,2.28,16.91,100.00,1020539,29,20091,-71 2023-04-30 11:10:58,2.50,2.10,16.86,100.00,1018813,29,20023,-71 2023-04-30 11:11:32,3.33,2.25,17.03,100.00,1020058,28,20158,-71 2023-04-30 11:12:04,4.03,2.25,17.01,100.00,1026461,28,20034,-71 2023-04-30 11:12:35,3.35,2.33,17.09,100.00,1026172,28,20027,-71 2023-04-30 11:13:06,2.95,2.22,16.93,100.00,1026268,28,20023,-71 2023-04-30 11:13:46,3.17,1.95,17.04,100.00,1026124,28,20030,-71 2023-04-30 11:14:19,4.18,2.40,16.82,100.00,1020485,28,20051,-72 2023-04-30 11:14:50,2.42,2.22,16.78,100.00,1021841,29,20401,-72 2023-04-30 11:15:24,2.20,2.00,16.58,100.00,1021881,28,20016,-72 2023-04-30 11:15:57,3.58,1.95,16.68,100.00,1022070,29,20544,-71 2023-04-30 11:16:32,2.47,2.25,16.41,100.00,1019675,29,20051,-72 2023-04-30 11:17:03,4.13,2.38,16.61,100.00,1020327,29,20117,-72 2023-04-30 11:17:33,4.75,2.10,16.69,100.00,1018082,29,20027,-71 2023-04-30 11:18:04,2.30,2.10,16.77,100.00,1014220,29,20032,-72 2023-04-30 11:18:46,2.13,1.90,16.86,100.00,1013183,29,20458,-71 2023-04-30 11:19:17,2.30,2.00,17.10,100.00,1020855,29,20043,-72 2023-04-30 11:19:49,3.13,2.05,16.92,100.00,1022076,28,20023,-71 2023-04-30 11:20:20,2.88,2.58,17.08,100.00,1022108,29,20047,-72 2023-04-30 11:20:51,2.45,2.10,16.99,100.00,1018440,29,20019,-72 2023-04-30 11:21:21,2.25,2.00,17.12,100.00,1022402,28,20035,-71 2023-04-30 11:22:24,5.78,2.35,17.39,100.00,1025928,28,20374,-68 2023-04-30 11:23:16,2.58,2.25,17.56,100.00,1014910,28,20036,-72 2023-04-30 11:23:48,4.45,2.65,17.74,100.00,1022403,28,20026,-72 2023-04-30 11:24:18,3.47,2.63,17.53,100.00,1019087,29,20023,-71 2023-04-30 11:24:49,2.67,2.20,17.59,100.00,1024512,28,20042,-71 2023-04-30 11:25:20,3.55,2.15,17.65,100.00,1021487,29,20019,-72 2023-04-30 11:25:52,2.97,2.33,17.53,100.00,1014368,29,20028,-72 2023-04-30 11:26:23,6.07,2.47,17.62,100.00,1015246,29,20024,-71 2023-04-30 11:27:07,3.65,2.75,17.28,100.00,1014813,29,20063,-72 2023-04-30 11:27:42,6.35,3.00,17.25,100.00,1015799,29,20684,-72 2023-04-30 11:28:19,3.80,2.53,17.35,100.00,1025393,28,20027,-72 2023-04-30 11:28:52,2.70,2.50,17.42,100.00,1022134,28,20015,-72 2023-04-30 11:29:22,2.42,2.22,17.51,100.00,1021626,28,20974,-72 2023-04-30 11:29:53,2.97,2.10,17.53,100.00,1018539,29,20028,-70 2023-04-30 11:30:24,2.42,1.85,17.54,100.00,1017284,28,20016,-73 2023-04-30 11:30:57,2.50,2.00,17.69,100.00,1018877,29,20016,-72 2023-04-30 11:31:33,1.85,1.75,17.84,100.00,1017915,29,20031,-72 2023-04-30 11:32:03,3.10,1.95,18.01,100.00,1016977,29,20087,-70 2023-04-30 11:32:35,2.13,1.92,18.04,100.00,1019371,28,20106,-72 2023-04-30 11:33:05,2.50,2.30,17.66,100.00,1013712,29,20015,-72 2023-04-30 11:33:36,3.20,2.30,17.00,100.00,1014696,29,21279,-70 2023-04-30 11:34:06,4.75,2.30,16.94,100.00,1014514,29,20070,-69 2023-04-30 11:34:37,2.22,2.03,16.45,100.00,1021369,28,20019,-71 2023-04-30 11:35:07,3.35,2.47,16.58,100.00,1021258,28,20041,-72 2023-04-30 11:35:38,2.70,2.50,16.39,100.00,1021613,28,20040,-72 2023-04-30 11:36:08,3.03,2.15,16.51,100.00,1021112,29,20028,-71 2023-04-30 11:36:40,2.40,2.13,16.30,100.00,1018806,29,20036,-71 2023-04-30 11:37:20,2.40,2.20,16.57,100.00,1018197,29,20398,-73 2023-04-30 11:37:53,2.72,2.28,16.64,100.00,1019481,28,20804,-71 2023-04-30 11:38:29,2.58,2.33,16.47,100.00,1022953,28,20830,-72 2023-04-30 11:39:00,5.07,2.28,16.52,100.00,1021455,29,20027,-71 2023-04-30 11:39:31,2.45,2.03,16.75,100.00,1021181,28,20034,-72 2023-04-30 11:40:02,4.57,2.40,16.84,100.00,1022154,29,20520,-71 2023-04-30 11:40:34,2.17,1.98,16.46,100.00,1027486,28,20092,-70 2023-04-30 11:41:05,2.15,1.95,16.46,100.00,1033770,28,20527,-70 2023-04-30 11:41:40,2.20,2.00,16.61,100.00,1022012,29,20061,-72 2023-04-30 11:42:15,2.70,2.47,16.61,100.00,1021419,29,20109,-73 2023-04-30 11:42:47,2.08,1.88,16.49,100.00,1022255,29,20662,-73 2023-04-30 11:43:21,3.25,2.40,16.23,100.00,1021673,29,20114,-71 2023-04-30 11:43:52,4.43,2.67,16.01,100.00,1021214,29,20034,-72 2023-04-30 11:44:25,2.47,2.05,15.96,100.00,1024387,28,20911,-71 2023-04-30 11:45:11,3.63,1.90,16.01,100.00,1027498,28,20686,-72 2023-04-30 11:45:42,3.17,2.30,16.14,100.00,1026678,28,20034,-72 2023-04-30 11:46:14,2.38,2.03,15.96,100.00,1025766,28,20038,-72 2023-04-30 11:46:45,1.75,1.65,16.05,100.00,1029568,28,20025,-73 2023-04-30 11:47:16,2.30,2.10,16.15,100.00,1023155,28,20023,-73 2023-04-30 11:47:55,2.90,2.03,16.04,100.00,1029162,28,20555,-71 2023-04-30 11:48:33,4.72,2.25,15.96,100.00,1026069,28,20034,-72 2023-04-30 11:49:03,2.90,1.98,16.08,100.00,1027770,28,20035,-72 2023-04-30 11:49:34,2.58,2.00,16.23,100.00,1022065,29,20023,-72 2023-04-30 11:50:05,2.30,2.10,16.35,100.00,1027795,28,20019,-72 2023-04-30 11:50:41,3.15,2.03,16.17,100.00,1018960,29,20052,-72 2023-04-30 11:51:25,5.40,2.30,16.22,100.00,1019012,29,20849,-73 2023-04-30 11:51:56,2.45,2.15,16.50,100.00,1014906,29,20023,-73 2023-04-30 11:52:26,2.17,1.90,16.49,100.00,1020092,28,21035,-72 2023-04-30 11:52:57,2.38,2.17,16.57,100.00,1022326,29,20099,-73 2023-04-30 11:53:28,2.45,1.70,16.54,100.00,1023508,28,20031,-72 2023-04-30 11:53:58,2.20,2.00,16.43,100.00,1023562,28,20018,-73 2023-04-30 11:54:34,2.33,2.13,16.39,100.00,1019463,29,20035,-73 2023-04-30 11:55:07,2.20,2.00,16.60,100.00,1026201,28,20029,-73 2023-04-30 11:55:39,3.92,2.08,16.75,100.00,1020828,28,20024,-73 2023-04-30 11:56:09,2.58,2.13,16.71,100.00,1023146,28,20046,-73 2023-04-30 11:56:44,4.57,2.20,16.70,100.00,1021485,28,20030,-73 2023-04-30 11:57:14,3.72,1.98,16.80,100.00,1021714,29,20072,-72 2023-04-30 11:57:46,2.85,2.17,16.68,100.00,1019204,29,20485,-73 2023-04-30 11:58:16,2.85,2.42,16.96,100.00,1022123,29,20027,-73 2023-04-30 11:58:47,3.15,1.90,16.89,100.00,1021520,28,20030,-72 2023-04-30 11:59:18,2.05,1.85,17.12,100.00,1021764,28,20031,-72 2023-04-30 11:59:48,2.33,2.13,16.95,100.00,1024673,28,20098,-72 2023-04-30 12:00:19,2.90,2.10,17.02,100.00,1021811,29,20035,-72 2023-04-30 12:00:51,2.03,1.88,17.20,100.00,1017337,29,20060,-73 2023-04-30 12:01:21,3.03,2.10,17.01,100.00,1022081,29,20071,-73 2023-04-30 12:01:52,2.33,2.10,17.05,100.00,1018408,29,20029,-71 2023-04-30 12:02:22,3.85,2.13,16.99,100.00,1018471,28,20016,-71 2023-04-30 12:02:53,3.35,1.95,16.91,100.00,1017818,29,20036,-73 2023-04-30 12:03:24,2.42,2.08,16.70,100.00,1018709,28,20036,-73 2023-04-30 12:03:56,3.33,1.95,16.75,100.00,1015455,29,20435,-72 2023-04-30 12:04:26,3.13,2.22,16.82,100.00,1019223,28,20665,-73 2023-04-30 12:04:57,2.30,2.08,16.80,100.00,1022181,28,20069,-72 2023-04-30 12:05:28,3.05,2.15,16.82,100.00,1018473,28,20492,-72 2023-04-30 12:05:58,2.92,2.13,16.84,100.00,1018256,29,20030,-72 2023-04-30 12:06:30,2.35,2.15,16.69,100.00,1020245,29,20035,-73 2023-04-30 12:07:01,2.97,2.30,16.65,100.00,1018121,29,20031,-72 2023-04-30 12:07:31,2.72,2.33,16.29,100.00,1018109,29,20111,-72 2023-04-30 12:08:05,2.75,2.47,16.01,100.00,1026109,28,20026,-71 2023-04-30 12:08:35,3.00,2.33,15.90,100.00,1023121,28,20034,-71 2023-04-30 12:09:07,2.75,2.53,15.62,100.00,1022450,29,20027,-72 2023-04-30 12:09:54,3.78,2.45,15.74,100.00,1019710,29,20214,-72 2023-04-30 12:10:25,3.17,2.60,15.62,100.00,1018042,29,20059,-72 2023-04-30 12:10:55,2.97,2.38,15.68,100.00,1022225,29,20031,-72 2023-04-30 12:11:27,3.00,2.45,15.31,100.00,1024890,28,20027,-73 2023-04-30 12:11:58,4.05,2.67,15.22,100.00,1026313,28,20026,-72 2023-04-30 12:12:28,3.20,2.40,15.17,100.00,1029299,28,20038,-71 2023-04-30 12:12:59,2.92,2.50,15.10,100.00,1023158,28,20086,-72 2023-04-30 12:13:33,3.83,2.60,15.19,100.00,1026610,28,20041,-72 2023-04-30 12:14:06,3.10,2.60,15.19,100.00,1022507,29,20128,-72 2023-04-30 12:14:37,3.35,2.40,15.15,100.00,1022575,28,20159,-73 2023-04-30 12:15:17,2.55,2.15,15.18,100.00,1018274,29,20038,-71 2023-04-30 12:16:02,2.42,2.22,15.36,100.00,1022531,29,20487,-73 2023-04-30 12:16:44,2.50,2.30,15.59,100.00,1022085,29,20051,-73 2023-04-30 12:17:35,3.03,2.22,15.65,100.00,1025766,28,20050,-71 2023-04-30 12:18:12,2.38,2.10,15.70,100.00,1014323,29,20418,-73 2023-04-30 12:18:42,1.83,1.73,15.68,100.00,1017659,29,20329,-72 2023-04-30 12:19:13,3.90,2.13,15.41,100.00,1020387,29,20035,-73 2023-04-30 12:19:44,2.97,2.13,15.48,100.00,1022804,28,20023,-73 2023-04-30 12:20:15,3.47,2.35,15.57,100.00,1014666,29,20028,-73 2023-04-30 12:20:45,2.60,2.33,15.71,100.00,1018388,29,20033,-73 2023-04-30 12:21:16,2.88,1.98,15.85,100.00,1022403,29,20023,-73 2023-04-30 12:21:47,4.10,2.53,15.86,100.00,1026212,28,20038,-73 2023-04-30 12:22:18,2.40,2.10,15.98,100.00,1018533,29,20110,-70 2023-04-30 12:22:48,2.42,2.20,15.99,100.00,1016036,29,20450,-70 2023-04-30 12:23:19,4.53,1.90,15.95,100.00,1012612,29,20028,-73 2023-04-30 12:23:50,2.25,2.05,15.93,100.00,1010966,29,20447,-72 2023-04-30 12:24:22,2.03,1.90,15.94,100.00,1014353,29,20359,-73 2023-04-30 12:24:54,2.60,2.30,15.60,100.00,1021451,28,20043,-73 2023-04-30 12:25:26,2.95,2.28,15.71,100.00,1026484,28,20054,-73 2023-04-30 12:25:58,2.80,2.50,15.63,100.00,1023667,28,20089,-73 2023-04-30 12:26:36,2.15,1.92,15.33,100.00,1026431,28,20513,-72 2023-04-30 12:27:06,4.75,2.90,15.42,100.00,1022444,29,20053,-73 2023-04-30 12:27:37,3.47,2.28,15.24,100.00,1024516,28,20031,-72 2023-04-30 12:28:08,2.50,2.20,15.14,100.00,1027557,28,20031,-71 2023-04-30 12:28:39,3.00,2.33,15.09,100.00,1017928,29,20028,-72 2023-04-30 12:29:16,3.10,2.38,15.11,100.00,1014185,28,20024,-73 2023-04-30 12:29:48,3.88,2.50,15.11,100.00,1027789,28,20019,-72 2023-04-30 12:30:20,3.55,2.13,15.21,100.00,1028125,28,20022,-72 2023-04-30 12:30:52,2.97,2.17,15.44,100.00,1018762,28,20016,-72 2023-04-30 12:31:23,3.15,2.17,15.48,100.00,1022371,29,20799,-72 2023-04-30 12:31:53,2.22,2.00,15.37,100.00,1018459,29,20032,-72 2023-04-30 12:32:24,2.85,2.30,15.43,100.00,1022428,29,20098,-71 2023-04-30 12:32:56,2.45,2.10,15.28,100.00,1018255,29,20020,-71 2023-04-30 12:33:30,3.33,2.40,15.35,100.00,1020039,29,20107,-73 2023-04-30 12:34:05,2.70,2.20,15.43,100.00,1023076,28,20019,-72 2023-04-30 12:34:37,2.22,2.00,15.54,100.00,1026201,28,20023,-72 2023-04-30 12:35:08,2.80,2.13,15.57,100.00,1024815,28,20026,-72 2023-04-30 12:35:41,2.50,2.20,15.60,100.00,1027056,28,20027,-72 2023-04-30 12:36:12,2.60,2.20,15.67,100.00,1030283,28,20068,-72 2023-04-30 12:36:42,2.33,2.13,15.61,100.00,1030350,28,20080,-73 2023-04-30 12:37:16,3.10,2.33,15.70,100.00,1030144,28,20054,-72 2023-04-30 12:37:53,3.85,2.10,15.68,100.00,1022252,29,20441,-73 2023-04-30 12:38:24,2.20,1.63,15.79,100.00,1027748,28,20126,-72 2023-04-30 12:39:20,2.88,2.40,15.85,100.00,1021857,29,20027,-72 2023-04-30 12:39:51,3.65,2.03,15.75,100.00,1024852,28,20042,-72 2023-04-30 12:40:25,2.97,1.65,15.73,100.00,1025824,28,20054,-73 2023-04-30 12:40:56,2.50,2.30,15.89,100.00,1022382,29,20027,-73 2023-04-30 12:41:28,3.92,1.90,15.92,100.00,1025135,28,20022,-73 2023-04-30 12:41:59,1.80,1.70,15.99,100.00,1015940,29,20092,-72 2023-04-30 12:42:35,1.92,1.63,16.21,100.00,1017793,29,20445,-72 2023-04-30 12:43:07,2.63,2.13,16.33,100.00,1017910,29,20031,-71 2023-04-30 12:43:37,1.55,1.45,16.53,100.00,1019792,28,20038,-73 2023-04-30 12:44:17,1.90,1.70,16.88,100.00,1016793,29,20039,-72 2023-04-30 12:44:48,1.70,1.60,16.94,100.00,1019670,29,20766,-72 2023-04-30 12:45:50,3.08,1.67,16.95,98.05,1024299,28,20046,-71 2023-04-30 12:46:28,1.60,1.50,16.95,93.47,1033567,28,20398,-72 2023-04-30 12:46:59,2.63,1.80,17.08,89.94,1022977,28,20099,-72 2023-04-30 12:47:30,2.95,1.58,16.84,87.34,1025933,28,20019,-73 2023-04-30 12:48:00,2.20,1.48,16.63,85.84,1021380,29,20011,-71 2023-04-30 12:48:42,2.65,1.50,16.68,87.30,1024269,28,20532,-72 2023-04-30 12:49:21,1.77,1.67,16.87,88.78,1024889,28,20456,-72 2023-04-30 12:49:52,1.70,1.60,17.01,88.46,1021945,29,20027,-71 2023-04-30 12:50:22,1.90,1.70,17.00,87.98,1024083,28,20121,-72 2023-04-30 12:50:54,2.67,2.00,17.09,87.00,1021921,29,20466,-73 2023-04-30 12:51:24,1.88,1.65,17.44,86.76,1022131,28,20059,-72 2023-04-30 12:52:11,3.42,1.90,17.57,85.06,1027609,28,20014,-72 2023-04-30 12:52:42,1.60,1.50,17.67,86.91,1026030,28,20023,-72 2023-04-30 12:53:13,1.77,1.67,17.80,87.03,1025797,28,20153,-73 2023-04-30 12:53:44,2.30,2.10,17.86,82.31,1016569,29,20072,-73 2023-04-30 12:54:15,1.60,1.50,17.67,83.01,1013264,29,20107,-73 2023-04-30 12:54:46,2.63,2.33,17.67,82.83,1013826,29,20024,-73 2023-04-30 12:55:17,2.10,1.90,17.85,82.87,1025235,28,20045,-72 2023-04-30 12:56:14,2.25,1.58,18.30,85.78,1021710,29,20038,-73 2023-04-30 12:57:07,2.45,1.85,18.47,82.15,1017922,29,20047,-73 2023-04-30 12:57:37,1.90,1.73,18.53,81.19,1021436,28,20167,-72 2023-04-30 12:58:09,2.00,1.80,18.25,78.76,1026102,28,20073,-73 2023-04-30 12:58:41,2.47,2.00,18.43,79.46,1032427,28,20030,-72 2023-04-30 12:59:15,2.38,1.90,18.65,81.68,1029782,28,20034,-73 2023-04-30 12:59:52,3.30,2.10,18.66,77.42,1024929,28,20450,-70 2023-04-30 13:00:22,3.97,1.88,18.74,77.67,1025771,28,20061,-70 2023-04-30 13:00:53,5.13,2.17,18.59,77.12,1028882,28,20038,-70 2023-04-30 13:01:24,1.60,1.50,18.67,73.10,1026663,28,20023,-70 2023-04-30 13:01:55,2.22,1.70,18.26,70.40,1029023,28,20057,-69 2023-04-30 13:02:30,3.63,1.60,18.17,74.46,1021570,29,20025,-69 2023-04-30 13:03:01,2.15,1.67,18.41,75.89,1024800,28,20034,-69 2023-04-30 13:03:31,1.92,1.75,18.45,77.82,1026009,28,20023,-72 2023-04-30 13:04:02,3.30,1.80,18.39,75.14,1025627,28,20019,-71 2023-04-30 13:04:33,2.60,1.85,18.52,78.10,1025672,28,20050,-71 2023-04-30 13:05:04,2.25,1.70,18.56,75.69,1025956,28,20031,-72 2023-04-30 13:05:34,3.42,2.10,18.20,75.10,1026281,28,20050,-70 2023-04-30 13:06:06,4.38,2.13,18.67,75.80,1021740,29,20473,-70 2023-04-30 13:06:36,2.25,1.70,18.73,79.26,1019755,29,20020,-71 2023-04-30 13:07:07,3.10,2.22,18.46,74.11,1017301,29,20548,-71 2023-04-30 13:07:39,2.92,2.17,18.69,73.93,1014215,29,20016,-70 2023-04-30 13:08:10,5.28,3.40,18.75,73.82,1017573,29,20469,-70 2023-04-30 13:08:40,3.28,2.50,18.81,74.93,1017602,29,20106,-73 2023-04-30 13:09:11,3.95,2.20,18.57,72.00,1022674,28,20066,-72 2023-04-30 13:09:41,2.00,1.80,18.44,71.53,1022358,28,20020,-71 2023-04-30 13:10:12,1.90,1.60,18.71,74.30,1025754,28,20485,-72 2023-04-30 13:10:43,1.75,1.65,18.99,75.74,1029964,28,20026,-71 2023-04-30 13:11:13,2.03,1.77,18.45,69.01,1025864,28,20019,-73 2023-04-30 13:11:44,2.05,1.85,18.25,70.93,1021866,28,20019,-74 2023-04-30 13:12:14,2.05,1.85,17.64,71.41,1021588,28,20023,-72 2023-04-30 13:12:45,2.10,1.90,17.38,74.04,1023315,28,20070,-73 2023-04-30 13:13:16,1.70,1.60,17.15,75.21,1026756,28,20026,-70 2023-04-30 13:13:46,2.60,1.80,17.23,81.79,1025846,28,20118,-73 2023-04-30 13:14:17,1.85,1.70,17.57,84.04,1029032,28,20034,-73 2023-04-30 13:14:47,2.00,1.80,17.35,81.97,1023541,28,20019,-73 2023-04-30 13:15:18,2.47,1.90,17.30,84.10,1021776,29,20677,-74 2023-04-30 13:15:49,2.20,2.00,17.50,83.82,1023309,28,20019,-70 2023-04-30 13:16:19,1.90,1.65,17.67,85.78,1017745,29,20031,-72 2023-04-30 13:16:49,1.67,1.55,17.84,86.38,1018907,28,20027,-72 2023-04-30 13:17:21,2.33,1.98,17.80,84.45,1022153,28,20852,-72 2023-04-30 13:17:52,2.53,2.30,18.22,86.07,1034852,28,20026,-72 2023-04-30 13:18:23,1.30,1.30,18.50,84.85,1027275,28,20015,-72 2023-04-30 13:18:53,1.50,1.40,18.45,83.05,1018124,29,20024,-73 2023-04-30 13:19:24,2.25,1.90,18.60,83.42,1021596,29,20066,-72 2023-04-30 13:19:55,2.97,2.03,18.44,82.06,1021924,29,20034,-72 2023-04-30 13:20:26,3.70,1.70,18.33,83.84,1022027,28,20078,-73 2023-04-30 13:20:57,3.97,2.28,18.61,85.36,1021915,28,20023,-73 2023-04-30 13:21:27,2.35,1.95,18.74,86.18,1025633,28,20023,-72 2023-04-30 13:21:59,2.00,1.80,18.70,84.41,1029775,28,20026,-72 2023-04-30 13:22:29,3.20,1.90,18.11,80.40,1029366,28,20042,-72 2023-04-30 13:23:00,4.20,1.70,18.20,83.81,1031156,28,20027,-72 2023-04-30 13:23:30,1.85,1.63,18.00,83.08,1022447,28,20066,-71 2023-04-30 13:24:01,2.67,2.25,17.73,81.53,1021858,28,20035,-71 2023-04-30 13:24:31,2.33,1.83,17.86,83.21,1026237,28,20527,-72 2023-04-30 13:25:02,1.88,1.60,17.98,84.69,1019551,29,20091,-71 2023-04-30 13:25:33,3.03,1.90,18.08,83.12,1022543,28,20035,-71 2023-04-30 13:26:03,2.30,1.73,18.26,85.16,1021397,28,20429,-72 2023-04-30 13:26:34,3.72,1.60,18.30,85.11,1026869,28,20031,-73 2023-04-30 13:27:04,1.90,1.70,18.27,81.13,1026033,28,20023,-72 2023-04-30 13:27:35,2.10,1.90,18.01,77.93,1027644,28,20867,-72 2023-04-30 13:28:06,2.30,1.90,17.63,75.61,1026050,28,20079,-71 2023-04-30 13:28:36,1.85,1.70,17.39,79.61,1023031,28,20011,-72 2023-04-30 13:29:07,2.10,1.65,17.27,80.19,1025822,28,20473,-71 2023-04-30 13:29:37,1.90,1.77,17.29,82.69,1033676,28,20026,-71 2023-04-30 13:30:08,2.72,1.80,17.45,80.23,1034775,28,20029,-71 2023-04-30 13:30:39,1.65,1.55,17.37,81.35,1028983,28,20117,-71 2023-04-30 13:31:10,2.20,1.75,17.16,84.86,1030020,28,20098,-72 2023-04-30 13:31:41,3.35,1.52,17.44,88.00,1034552,28,20065,-72 2023-04-30 13:32:11,2.17,1.63,17.43,87.02,1025925,28,20026,-72 2023-04-30 13:32:42,2.13,1.88,17.47,89.34,1025795,28,20078,-71 2023-04-30 13:33:12,3.63,1.90,17.26,89.24,1025822,28,20023,-72 2023-04-30 13:33:43,3.05,1.98,17.14,94.42,1029152,28,20018,-72 2023-04-30 13:34:16,2.40,2.08,17.18,97.33,1027582,28,20057,-72 2023-04-30 13:34:47,3.30,2.05,17.23,98.04,1029479,28,20026,-72 2023-04-30 13:35:18,2.17,1.98,17.13,95.39,1028498,28,20037,-72 2023-04-30 13:35:49,4.40,1.65,16.99,94.35,1026319,28,20018,-69 2023-04-30 13:36:19,2.78,2.05,16.81,97.89,1019934,29,20023,-72 2023-04-30 13:36:52,3.53,1.90,16.99,100.00,1017721,29,20754,-71 2023-04-30 13:37:23,2.78,2.00,16.88,98.32,1024994,28,20472,-70 2023-04-30 13:37:53,2.67,1.70,16.90,100.00,1021923,28,20035,-71 2023-04-30 13:38:24,2.28,1.42,16.95,100.00,1021786,28,20409,-71 2023-04-30 13:38:54,4.00,2.17,16.98,100.00,1021018,28,20047,-71 2023-04-30 13:39:25,2.05,1.77,16.76,100.00,1023307,28,20762,-71 2023-04-30 13:39:56,2.85,1.75,16.46,98.83,1021227,28,20050,-69 2023-04-30 13:40:27,2.05,1.85,16.67,100.00,1021960,28,20023,-71 2023-04-30 13:40:58,2.67,1.80,16.94,100.00,1021804,28,20131,-70 2023-04-30 13:41:28,1.52,1.42,16.97,100.00,1022621,28,20481,-73 2023-04-30 13:41:59,3.30,2.03,16.91,100.00,1022998,28,20034,-71 2023-04-30 13:42:29,2.35,1.80,16.76,98.28,1022587,28,20039,-70 2023-04-30 13:43:00,2.75,1.83,16.85,96.87,1015131,29,20056,-70 2023-04-30 13:43:30,4.03,1.50,16.93,100.00,1017631,29,20516,-70 2023-04-30 13:44:01,1.58,1.42,17.03,100.00,1021904,29,20035,-70 2023-04-30 13:44:32,1.88,1.70,17.04,98.51,1022528,28,20023,-70 2023-04-30 13:45:06,2.88,2.00,17.06,94.56,1025942,28,20058,-71 2023-04-30 13:45:36,2.25,1.88,17.26,96.67,1022953,28,20580,-71 2023-04-30 13:46:07,3.80,1.75,17.23,92.99,1025680,28,20022,-70 2023-04-30 13:46:38,2.08,1.60,16.88,88.66,1025489,28,20895,-69 2023-04-30 13:47:09,1.67,1.58,16.86,90.37,1027624,28,20636,-72 2023-04-30 13:47:40,2.50,1.63,16.80,94.73,1024429,28,20034,-72 2023-04-30 13:48:10,1.70,1.50,16.52,91.23,1026999,28,20843,-71 2023-04-30 13:48:41,2.00,1.80,16.46,93.27,1032381,28,20026,-69 2023-04-30 13:49:12,2.33,1.75,16.34,97.71,1029347,28,20069,-71 2023-04-30 13:49:42,2.05,1.58,16.45,98.66,1021112,28,20011,-70 2023-04-30 13:50:13,2.03,1.65,16.59,100.00,1018095,29,20027,-70 2023-04-30 13:50:43,3.53,1.77,16.55,100.00,1021554,28,20019,-71 2023-04-30 13:51:13,1.88,1.70,16.77,100.00,1022138,28,20051,-71 2023-04-30 13:51:44,2.20,1.90,16.82,100.00,1033133,28,20026,-70 2023-04-30 13:52:14,2.10,1.50,16.81,96.87,1035105,28,20104,-73 2023-04-30 13:52:45,2.58,1.60,16.79,93.72,1022234,28,20054,-70 2023-04-30 13:53:16,1.60,1.50,16.87,96.74,1014071,29,20032,-70 2023-04-30 13:53:46,3.00,1.77,16.84,96.43,1015851,29,20656,-71 2023-04-30 13:54:16,2.58,1.80,16.91,93.90,1025166,28,20038,-71 2023-04-30 13:54:47,3.53,1.60,16.84,94.88,1028801,28,20031,-73 2023-04-30 13:55:17,1.50,1.30,16.91,99.33,1021814,28,20168,-71 2023-04-30 13:55:48,2.13,1.90,17.04,95.01,1025376,28,20111,-73 2023-04-30 13:56:18,8.65,1.67,17.16,96.88,1028545,28,20030,-73 2023-04-30 13:56:49,1.50,1.40,17.32,94.90,1025639,28,20552,-70 2023-04-30 13:57:20,2.50,1.40,17.23,94.05,1029815,28,20022,-72 2023-04-30 13:57:50,1.92,1.83,16.98,90.46,1028964,28,20031,-72 2023-04-30 13:58:21,1.60,1.50,16.84,92.77,1033922,28,20789,-71 2023-04-30 13:58:51,3.47,2.00,16.58,94.86,1033248,28,20457,-71 2023-04-30 13:59:22,5.00,1.80,16.57,99.22,1029538,28,20635,-71 2023-04-30 13:59:52,2.75,1.58,16.43,99.46,1021953,29,20027,-72 2023-04-30 14:00:23,1.95,1.70,16.26,95.47,1017705,29,20075,-71 2023-04-30 14:00:54,2.90,1.67,16.33,100.00,1021825,28,20055,-72 2023-04-30 14:01:24,1.95,1.75,16.38,100.00,1022896,28,20019,-72 2023-04-30 14:01:55,1.80,1.63,16.52,98.86,1017696,28,20016,-73 2023-04-30 14:02:26,2.22,1.95,16.64,100.00,1024507,28,20477,-73 2023-04-30 14:02:57,1.50,1.40,16.77,98.87,1015865,29,20024,-72 2023-04-30 14:03:27,2.88,1.98,16.88,98.79,1015758,29,20486,-72 2023-04-30 14:03:58,2.40,1.63,16.76,95.68,1021760,29,20027,-72 2023-04-30 14:04:30,2.20,2.00,16.55,93.98,1017696,29,20518,-73 2023-04-30 14:05:02,2.50,1.90,16.46,96.99,1019196,28,20027,-73 2023-04-30 14:05:33,3.88,1.98,16.34,100.00,1031797,28,20065,-73 2023-04-30 14:06:04,1.92,1.40,16.42,100.00,1033693,28,20018,-73 2023-04-30 14:06:37,3.33,1.63,16.38,100.00,1025188,28,20026,-73 2023-04-30 14:07:08,2.83,1.80,16.41,100.00,1021944,29,20043,-73 2023-04-30 14:07:38,2.95,1.95,16.12,100.00,1021890,28,20067,-73 2023-04-30 14:08:08,2.08,1.80,16.33,100.00,1018495,28,20032,-72 2023-04-30 14:08:39,1.70,1.58,16.25,100.00,1023828,28,20031,-72 2023-04-30 14:09:09,1.80,1.70,16.44,100.00,1020257,28,20077,-73 2023-04-30 14:09:40,2.95,1.75,16.56,100.00,1025895,28,20045,-74 2023-04-30 14:10:11,1.75,1.58,16.60,100.00,1025532,28,20029,-72 2023-04-30 14:10:42,1.35,1.25,16.70,100.00,1024492,28,20659,-73 2023-04-30 14:11:12,2.85,1.98,16.80,100.00,1029725,28,20057,-72 2023-04-30 14:11:43,2.25,1.60,16.81,100.00,1025024,28,20054,-71 2023-04-30 14:12:13,3.03,1.85,16.66,100.00,1013783,29,20180,-72 2023-04-30 14:12:43,3.08,1.85,16.70,100.00,1016618,28,20036,-72 2023-04-30 14:13:14,3.50,2.50,16.78,100.00,1016621,29,20515,-71 2023-04-30 14:13:44,2.05,1.70,16.66,100.00,1017989,28,20027,-72 2023-04-30 14:14:15,2.42,2.10,16.70,100.00,1017195,29,20510,-71 2023-04-30 14:14:45,2.03,1.83,16.72,100.00,1018714,29,20168,-73 2023-04-30 14:15:16,2.60,1.70,16.83,100.00,1016724,29,20103,-72 2023-04-30 14:15:47,1.85,1.50,16.58,99.69,1020676,28,20026,-72 2023-04-30 14:16:19,2.22,2.05,16.56,100.00,1023774,28,20027,-73 2023-04-30 14:16:50,3.70,1.65,16.54,100.00,1017207,29,20455,-73 2023-04-30 14:17:20,1.92,1.67,16.59,100.00,1018064,28,20020,-71 2023-04-30 14:17:51,1.73,1.63,16.58,100.00,1021771,28,20488,-73 2023-04-30 14:18:22,2.50,1.88,16.57,100.00,1023933,28,20035,-72 2023-04-30 14:18:52,1.58,1.33,16.48,100.00,1021419,28,20065,-70 2023-04-30 14:19:23,2.17,1.63,16.55,100.00,1021500,28,20070,-72 2023-04-30 14:19:53,3.08,1.65,16.62,100.00,1018124,29,20119,-72 2023-04-30 14:20:24,1.90,1.42,16.69,100.00,1017968,28,20027,-72 2023-04-30 14:20:55,2.60,1.88,16.53,100.00,1017951,29,20032,-73 2023-04-30 14:21:27,2.25,1.55,16.54,100.00,1024520,28,20078,-72 2023-04-30 14:21:58,1.92,1.73,16.70,100.00,1020391,28,20039,-73 2023-04-30 14:22:29,2.13,1.60,16.54,100.00,1019534,28,20036,-72 2023-04-30 14:22:59,1.75,1.65,16.70,100.00,1021348,29,20590,-72 2023-04-30 14:23:30,2.50,1.52,16.66,100.00,1020795,28,20020,-72 2023-04-30 14:24:00,2.35,2.00,16.71,100.00,1017128,29,20529,-72 2023-04-30 14:24:31,1.70,1.60,16.80,100.00,1014860,28,20108,-72 2023-04-30 14:25:01,2.17,1.67,16.97,100.00,1023448,28,20034,-72 2023-04-30 14:25:31,2.33,1.80,17.01,100.00,1022737,28,20190,-72 2023-04-30 14:26:02,1.80,1.70,16.75,96.18,1021271,28,20023,-73 2023-04-30 14:26:32,1.80,1.65,16.49,97.73,1017353,29,20031,-72 2023-04-30 14:27:03,1.73,1.63,16.50,100.00,1009825,29,20533,-72 2023-04-30 14:27:34,1.90,1.80,16.57,100.00,1009510,29,20089,-72 2023-04-30 14:28:04,3.20,1.85,16.86,100.00,1008949,29,20031,-71 2023-04-30 14:28:34,2.00,1.60,17.07,100.00,1013637,29,20027,-72 2023-04-30 14:29:06,2.38,1.98,17.13,100.00,1017977,29,20063,-72 2023-04-30 14:29:36,2.38,1.67,17.10,100.00,1014471,29,20513,-71 2023-04-30 14:30:08,1.65,1.52,17.04,100.00,1018132,29,20040,-72 2023-04-30 14:30:38,1.75,1.42,16.98,100.00,1018707,29,20460,-72 2023-04-30 14:31:09,1.77,1.67,16.94,100.00,1018267,29,20020,-72 2023-04-30 14:31:40,1.70,1.60,16.86,100.00,1014906,29,20021,-72 2023-04-30 14:32:12,3.05,1.75,16.80,100.00,1026160,28,20015,-72 2023-04-30 14:32:42,2.70,1.58,16.75,100.00,1026208,28,20015,-72 2023-04-30 14:33:13,2.15,1.80,16.85,100.00,1025733,28,20015,-72 2023-04-30 14:33:44,2.42,1.67,16.67,100.00,1021575,29,20019,-72 2023-04-30 14:34:14,3.05,2.10,16.54,100.00,1018146,29,20024,-72 2023-04-30 14:34:45,3.45,1.80,16.59,100.00,1018319,29,20019,-72 2023-04-30 14:35:16,2.17,1.77,16.61,100.00,1018092,29,20028,-72 2023-04-30 14:35:46,4.38,2.00,16.45,100.00,1018293,29,20024,-71 2023-04-30 14:36:17,2.25,1.70,16.41,100.00,1017860,29,20038,-72 2023-04-30 14:36:47,2.67,1.55,16.36,100.00,1022659,28,20095,-72 2023-04-30 14:37:18,3.58,1.70,16.38,100.00,1018221,29,20401,-72 2023-04-30 14:37:48,2.95,2.00,16.20,100.00,1018174,29,20024,-72 2023-04-30 14:38:19,3.50,1.85,16.11,100.00,1021411,28,20504,-72 2023-04-30 14:38:50,1.65,1.55,16.15,100.00,1017508,29,20031,-71 2023-04-30 14:39:20,1.73,1.60,16.10,100.00,1013705,29,20115,-72 2023-04-30 14:39:51,1.73,1.63,16.07,100.00,1014309,29,20028,-72 2023-04-30 14:40:21,2.08,1.63,16.13,100.00,1013971,29,20028,-72 2023-04-30 14:40:52,2.40,1.50,16.04,100.00,1018011,28,20027,-72 2023-04-30 14:41:22,1.65,1.52,16.05,100.00,1026015,28,20058,-73 2023-04-30 14:41:53,2.08,1.40,16.07,100.00,1025325,28,20025,-72 2023-04-30 14:42:23,2.25,1.67,15.98,100.00,1021958,28,20031,-72 2023-04-30 14:42:54,1.77,1.65,16.00,100.00,1022083,29,20031,-73 2023-04-30 14:43:24,1.98,1.77,16.07,100.00,1018377,29,20012,-72 2023-04-30 14:43:54,3.10,1.85,16.10,100.00,1017949,29,20484,-73 2023-04-30 14:44:25,2.30,1.48,16.08,100.00,1014477,29,20024,-72 2023-04-30 14:44:55,1.75,1.55,16.05,100.00,1014001,29,20032,-71 2023-04-30 14:45:28,1.55,1.45,16.13,100.00,1017939,29,20024,-73 2023-04-30 14:45:58,2.17,1.73,16.17,98.36,1018107,29,20119,-73 2023-04-30 14:46:28,3.10,1.65,16.25,100.00,1017867,29,20540,-73 2023-04-30 14:46:59,2.78,1.60,16.12,100.00,1018406,28,20024,-74 2023-04-30 14:47:30,1.67,1.58,16.12,100.00,1026522,28,20119,-72 2023-04-30 14:48:01,2.15,1.60,16.21,100.00,1021359,28,20023,-72 2023-04-30 14:48:32,1.65,1.30,16.26,100.00,1022100,29,20037,-73 2023-04-30 14:49:03,2.28,1.50,16.34,100.00,1009822,29,20013,-72 2023-04-30 14:49:34,1.70,1.60,16.21,98.89,1011257,29,20503,-74 2023-04-30 14:50:05,3.60,1.90,16.11,97.45,1021657,29,20071,-73 2023-04-30 14:50:36,2.78,1.90,16.24,100.00,1023252,28,20027,-73 2023-04-30 14:51:06,4.25,1.52,16.32,100.00,1021850,29,20599,-73 2023-04-30 14:51:37,1.50,1.40,16.37,99.90,1021848,29,20121,-72 2023-04-30 14:52:07,1.75,1.50,16.60,100.00,1018236,29,20019,-73 2023-04-30 14:52:38,2.47,1.73,16.64,100.00,1022012,29,20484,-73 2023-04-30 14:53:10,2.25,1.67,16.80,100.00,1022753,28,20027,-72 2023-04-30 14:53:40,2.00,1.85,16.94,98.31,1021808,28,20397,-73 2023-04-30 14:54:11,2.75,1.30,17.06,96.60,1021991,28,20027,-72 2023-04-30 14:54:42,1.77,1.33,16.99,93.35,1022189,28,20121,-73 2023-04-30 14:55:13,1.50,1.40,17.15,95.60,1025932,28,20022,-73 2023-04-30 14:55:43,2.35,1.70,17.15,100.00,1026151,28,20027,-73 2023-04-30 14:56:14,1.70,1.60,17.22,96.31,1025937,28,20083,-74 2023-04-30 14:56:45,4.38,3.10,17.39,92.55,1016983,29,20028,-71 2023-04-30 14:57:16,2.88,2.38,17.26,90.71,1018001,29,20031,-73 2023-04-30 14:57:46,2.22,1.88,17.13,90.90,1013758,29,20530,-70 2023-04-30 14:58:18,3.40,1.67,17.07,90.66,1017048,29,20027,-72 2023-04-30 14:58:48,2.33,1.73,17.06,93.11,1017526,29,20035,-72 2023-04-30 14:59:19,2.40,1.70,16.96,93.79,1017728,29,20015,-72 2023-04-30 14:59:51,3.72,1.63,17.02,93.51,1018947,28,20024,-73 2023-04-30 15:00:21,2.08,1.70,16.82,96.51,1026680,28,20030,-73 2023-04-30 15:00:52,2.50,1.50,16.88,100.00,1026035,28,20026,-73 2023-04-30 15:01:23,3.55,1.70,16.88,100.00,1018907,29,20031,-72 2023-04-30 15:01:53,1.33,1.23,16.84,94.67,1022367,28,20031,-73 2023-04-30 15:02:24,2.92,1.77,16.62,93.97,1026324,28,20031,-73 2023-04-30 15:02:54,2.92,1.90,16.60,99.80,1020149,29,20026,-73 2023-04-30 15:03:25,1.85,1.40,16.70,100.00,1018706,29,20032,-73 2023-04-30 15:03:55,1.70,1.60,16.69,100.00,1018260,29,20422,-74 2023-04-30 15:04:26,2.25,1.50,16.63,100.00,1021285,29,20023,-74 2023-04-30 15:04:56,4.55,1.85,16.71,100.00,1015935,29,20020,-74 2023-04-30 15:05:27,1.92,1.60,16.72,100.00,1025950,28,20050,-73 2023-04-30 15:05:58,2.10,1.42,16.75,100.00,1022180,29,20080,-74 2023-04-30 15:06:28,2.60,1.60,16.78,100.00,1018048,29,20031,-73 2023-04-30 15:06:59,1.90,1.67,16.64,100.00,1010428,29,20025,-73 2023-04-30 15:07:29,2.47,1.42,16.71,100.00,1014225,29,20106,-74 2023-04-30 15:08:00,18.50,3.63,16.72,100.00,1013681,29,20035,-73 2023-04-30 15:08:30,6.88,2.40,16.71,100.00,1014225,29,20024,-74 2023-04-30 15:09:01,2.40,2.00,16.72,100.00,1017337,29,20545,-73 2023-04-30 15:09:31,2.47,2.17,16.74,100.00,1016692,29,20051,-73 2023-04-30 15:10:02,1.75,1.45,16.60,100.00,1022086,29,20107,-74 2023-04-30 15:10:33,1.67,1.58,16.43,95.96,1026339,28,20026,-72 2023-04-30 15:11:05,1.33,1.23,16.35,95.42,1026094,28,20027,-72 2023-04-30 15:11:36,2.58,1.40,16.17,94.23,1029255,28,20480,-73 2023-04-30 15:12:06,1.85,1.45,16.09,95.09,1030268,28,20019,-73 2023-04-30 15:12:38,1.70,1.60,16.16,99.69,1024497,28,20031,-73 2023-04-30 15:13:08,1.90,1.70,16.10,100.00,1024208,28,20034,-73 2023-04-30 15:13:41,2.03,1.48,16.16,100.00,1028744,28,20071,-73 2023-04-30 15:14:12,2.65,2.05,16.20,100.00,1026899,28,20018,-73 2023-04-30 15:14:43,1.70,1.42,16.16,99.53,1028124,28,20108,-73 2023-04-30 15:15:13,2.42,1.30,16.20,100.00,1028228,28,20034,-73 2023-04-30 15:15:45,1.60,1.50,16.26,100.00,1018005,28,20031,-73 2023-04-30 15:16:16,1.58,1.48,16.25,100.00,1022252,29,20508,-73 2023-04-30 15:16:46,2.47,1.60,16.03,99.27,1025577,28,20030,-73 2023-04-30 15:17:17,2.00,1.38,16.11,99.96,1016385,29,20335,-73 2023-04-30 15:17:47,1.38,1.27,16.15,100.00,1018201,28,20082,-73 2023-04-30 15:18:18,3.00,1.58,15.96,97.57,1018833,29,20024,-73 2023-04-30 15:18:48,2.55,1.80,15.94,99.11,1020271,29,20636,-74 2023-04-30 15:19:19,1.77,1.67,16.00,100.00,1018170,29,20082,-74 2023-04-30 15:19:49,1.65,1.55,15.92,100.00,1014042,29,20024,-72 2023-04-30 15:20:20,1.60,1.50,15.82,100.00,1014106,29,20025,-74 2023-04-30 15:20:50,1.60,1.50,15.83,100.00,1021877,28,20552,-73 2023-04-30 15:21:21,1.65,1.40,15.74,99.19,1026075,28,20018,-75 2023-04-30 15:21:51,1.92,1.52,15.90,100.00,1029839,28,20057,-73 2023-04-30 15:22:23,1.90,1.40,15.94,100.00,1025968,28,20030,-74 2023-04-30 15:22:53,3.25,1.70,15.79,98.73,1018479,29,20016,-74 2023-04-30 15:23:24,1.50,1.40,15.83,100.00,1022221,29,20581,-74 2023-04-30 15:23:54,3.03,1.73,15.86,100.00,1022093,29,20763,-74 2023-04-30 15:24:25,3.95,1.50,15.88,100.00,1014038,29,20035,-73 2023-04-30 15:24:56,3.28,1.58,16.03,99.24,1017063,29,20106,-73 2023-04-30 15:25:27,1.88,1.52,16.06,100.00,1024109,28,20023,-73 2023-04-30 15:25:57,1.48,1.38,16.07,100.00,1025982,28,20026,-72 2023-04-30 15:26:28,1.95,1.58,16.19,100.00,1027082,28,20085,-73 2023-04-30 15:26:58,2.75,1.70,16.31,100.00,1026117,28,20015,-73 2023-04-30 15:27:29,2.65,1.48,16.48,100.00,1023341,28,20074,-72 2023-04-30 15:27:59,2.63,1.70,16.59,100.00,1025823,28,20034,-72 2023-04-30 15:28:31,1.48,1.35,16.69,100.00,1025987,28,20055,-72 2023-04-30 15:29:02,1.65,1.45,16.74,100.00,1025435,28,20133,-73 2023-04-30 15:29:32,1.70,1.60,16.68,94.95,1019835,29,20135,-73 2023-04-30 15:30:04,5.13,1.38,16.63,93.66,1019340,29,20039,-74 2023-04-30 15:30:35,1.60,1.48,16.49,91.77,1023964,28,20089,-74 2023-04-30 15:31:05,1.90,1.60,16.53,90.61,1022069,28,20019,-75 2023-04-30 15:31:36,1.90,1.80,16.26,88.98,1022139,28,20457,-74 2023-04-30 15:32:06,1.48,1.38,16.15,91.93,1025979,28,20023,-74 2023-04-30 15:32:37,1.40,1.27,15.93,96.53,1022044,28,20027,-74 2023-04-30 15:33:08,1.95,1.60,16.00,98.43,1022178,28,20853,-74 2023-04-30 15:33:40,1.85,1.40,16.02,100.00,1030095,28,20030,-75 2023-04-30 15:34:11,2.28,1.88,15.86,100.00,1027717,28,20105,-76 2023-04-30 15:34:41,2.20,1.75,15.83,100.00,1026435,28,20043,-72 2023-04-30 15:35:12,2.28,1.83,15.78,100.00,1025960,28,20027,-74 2023-04-30 15:35:43,1.95,1.80,15.80,100.00,1017964,29,20131,-73 2023-04-30 15:36:13,1.85,1.75,15.71,100.00,1018126,29,20059,-72 2023-04-30 15:36:44,2.08,1.40,15.76,100.00,1030083,28,20476,-73 2023-04-30 15:37:14,2.65,1.60,15.77,100.00,1030158,28,20022,-73 2023-04-30 15:37:45,1.85,1.65,15.75,100.00,1026286,28,20553,-72 2023-04-30 15:38:15,1.70,1.60,15.76,100.00,1026005,28,20163,-73 2023-04-30 15:38:46,1.80,1.70,15.57,100.00,1025323,28,20578,-73 2023-04-30 15:39:17,1.88,1.40,15.64,100.00,1018208,29,20040,-71 2023-04-30 15:39:48,1.85,1.40,15.59,100.00,1033867,28,20503,-73 2023-04-30 15:40:18,1.95,1.63,15.52,100.00,1027299,28,20019,-73 2023-04-30 15:40:49,1.88,1.55,15.55,100.00,1025647,28,20042,-72 2023-04-30 15:41:20,2.00,1.73,15.38,100.00,1022339,28,20031,-74 2023-04-30 15:41:51,1.98,1.55,15.41,100.00,1033948,28,20105,-74 2023-04-30 15:42:21,1.30,1.20,15.37,100.00,1030223,28,20022,-75 2023-04-30 15:42:51,2.08,1.67,15.36,100.00,1034060,28,20076,-72 2023-04-30 15:43:22,2.47,1.45,15.40,100.00,1022155,29,20506,-72 2023-04-30 15:43:53,1.38,1.25,15.41,100.00,1018068,29,20138,-72 2023-04-30 15:44:23,2.80,1.90,15.39,100.00,1022174,29,20051,-71 2023-04-30 15:44:54,3.22,2.13,15.46,100.00,1025991,28,20029,-70 2023-04-30 15:45:26,1.48,1.33,15.53,100.00,1022056,29,20031,-72 2023-04-30 15:45:56,2.05,1.85,15.66,100.00,1026400,28,20258,-73 2023-04-30 15:46:27,3.35,1.60,15.69,100.00,1018432,29,20518,-74 2023-04-30 15:46:58,3.35,1.50,15.82,100.00,1015134,29,20035,-73 2023-04-30 15:47:28,3.30,1.90,15.85,100.00,1018141,29,20035,-73 2023-04-30 15:47:59,3.20,2.42,15.83,100.00,1018249,29,20485,-73 2023-04-30 15:48:30,3.15,2.35,15.79,100.00,1018631,28,20031,-72 2023-04-30 15:49:00,7.90,2.35,15.60,100.00,1021046,28,20082,-73 2023-04-30 15:49:31,6.15,2.40,15.60,100.00,1025962,28,20034,-74 2023-04-30 15:50:01,4.85,2.72,15.67,100.00,1030173,28,20026,-73 2023-04-30 15:50:32,4.00,3.15,15.58,100.00,1025702,28,20034,-73 2023-04-30 15:51:02,2.55,2.00,15.39,100.00,1021397,28,20023,-74 2023-04-30 15:51:35,3.17,2.15,15.37,100.00,1018034,29,20140,-74 2023-04-30 15:52:05,3.63,2.05,15.26,100.00,1026246,28,20018,-74 2023-04-30 15:52:36,1.77,1.67,15.23,100.00,1026401,28,20464,-73 2023-04-30 15:53:06,1.67,1.58,15.19,100.00,1030154,28,20088,-73 2023-04-30 15:53:37,2.13,1.90,15.06,100.00,1025813,28,20027,-71 2023-04-30 15:54:10,3.42,1.63,15.10,100.00,1026267,28,20027,-73 2023-04-30 15:54:40,2.30,2.10,15.17,100.00,1026093,28,20063,-72 2023-04-30 15:55:10,4.80,2.13,15.13,100.00,1022503,28,20067,-73 2023-04-30 15:55:41,2.40,1.73,15.20,100.00,1030037,28,20098,-73 2023-04-30 15:56:12,2.78,1.67,15.23,100.00,1024704,28,20023,-73 2023-04-30 15:56:43,2.45,1.67,15.21,100.00,1026184,28,20015,-72 2023-04-30 15:57:13,4.38,1.92,15.32,100.00,1025918,28,20057,-73 2023-04-30 15:57:44,3.25,2.30,15.38,100.00,1023553,28,20119,-73 2023-04-30 15:58:15,2.55,2.22,15.40,100.00,1028187,28,20026,-72 2023-04-30 15:58:45,2.60,2.35,15.48,100.00,1021618,29,20082,-73 2023-04-30 15:59:16,3.67,2.13,15.47,100.00,1017920,29,20462,-73 2023-04-30 15:59:46,4.90,2.58,15.45,100.00,1029823,28,20025,-71 2023-04-30 16:00:17,3.60,2.30,15.31,100.00,1029977,28,20094,-75 2023-04-30 16:00:48,3.55,2.20,15.26,100.00,1024046,28,20070,-72 2023-04-30 16:01:18,4.15,2.03,15.17,100.00,1023819,28,20028,-74 2023-04-30 16:01:48,4.60,2.58,15.06,100.00,1021862,28,20039,-72 2023-04-30 16:02:19,3.95,2.42,15.05,100.00,1030102,28,20033,-73 2023-04-30 16:02:50,4.30,2.40,14.92,100.00,1026056,28,20032,-73 2023-04-30 16:03:20,2.90,2.10,14.87,100.00,1021845,29,20080,-74 2023-04-30 16:03:51,2.55,2.03,14.88,100.00,1025580,28,20109,-73 2023-04-30 16:04:21,3.15,2.42,14.80,100.00,1025237,28,20034,-72 2023-04-30 16:04:52,2.13,1.90,14.82,100.00,1018560,28,20537,-72 2023-04-30 16:05:22,3.15,2.10,14.77,100.00,1022308,28,20019,-74 2023-04-30 16:05:53,3.88,1.90,14.77,100.00,1025786,28,20026,-72 2023-04-30 16:06:23,3.28,1.67,14.81,100.00,1022264,28,20046,-74 2023-04-30 16:06:55,4.72,2.17,14.80,100.00,1026051,28,20026,-73 2023-04-30 16:07:26,2.80,1.60,14.81,100.00,1018307,29,20023,-74 2023-04-30 16:07:57,3.85,1.80,14.74,100.00,1017943,29,20173,-74 2023-04-30 16:08:28,2.65,2.03,14.71,100.00,1019766,28,20032,-73 2023-04-30 16:09:00,2.50,1.98,14.70,100.00,1014529,29,20498,-73 2023-04-30 16:09:31,3.17,2.30,14.74,100.00,1015717,29,20612,-73 2023-04-30 16:10:01,3.72,2.20,14.75,100.00,1022163,29,20027,-74 2023-04-30 16:10:32,7.28,2.42,14.71,100.00,1018691,29,20063,-74 2023-04-30 16:11:02,5.53,2.78,14.74,100.00,1018563,29,20537,-74 2023-04-30 16:11:33,5.25,3.08,14.63,100.00,1022208,28,20034,-75 2023-04-30 16:12:04,3.78,2.75,14.67,100.00,1026208,28,20027,-73 2023-04-30 16:12:35,3.63,2.70,14.53,100.00,1024044,28,20109,-73 2023-04-30 16:13:05,3.55,2.50,14.52,100.00,1023454,28,20616,-73 2023-04-30 16:13:36,7.78,4.47,14.51,100.00,1024303,28,20043,-75 2023-04-30 16:14:06,6.28,4.15,14.53,100.00,1025811,28,20133,-74 2023-04-30 16:14:37,5.90,3.63,14.49,100.00,1027218,28,20027,-72 2023-04-30 16:15:08,4.22,3.05,14.53,100.00,1022220,29,20051,-73 2023-04-30 16:15:38,5.82,3.30,14.53,100.00,1022408,29,20032,-74 2023-04-30 16:16:09,5.28,3.25,14.52,100.00,1022188,28,20504,-72 2023-04-30 16:16:40,5.63,3.28,14.49,100.00,1020494,28,20012,-72 2023-04-30 16:17:11,2.55,2.35,14.49,100.00,1022949,28,20035,-75 2023-04-30 16:17:41,3.50,2.38,14.53,100.00,1021691,28,20019,-75 2023-04-30 16:18:11,3.05,2.28,14.50,100.00,1017057,29,20027,-75 2023-04-30 16:18:42,4.63,2.33,14.53,100.00,1017545,29,20114,-74 2023-04-30 16:19:13,2.88,2.20,14.60,100.00,1018198,28,20050,-72 2023-04-30 16:19:43,2.28,1.75,14.56,100.00,1030088,28,20025,-73 2023-04-30 16:20:14,3.17,2.30,14.51,100.00,1034225,28,20026,-74 2023-04-30 16:20:46,3.10,1.70,14.51,100.00,1030059,28,20488,-73 2023-04-30 16:21:16,4.82,2.10,14.48,100.00,1025544,28,20080,-70 2023-04-30 16:21:47,3.15,2.10,14.52,100.00,1025795,28,20085,-73 2023-04-30 16:22:17,4.40,2.13,14.49,100.00,1033560,28,20887,-72 2023-04-30 16:22:51,2.00,1.63,14.45,100.00,1025830,28,20428,-74 2023-04-30 16:23:22,2.25,1.92,14.45,100.00,1021602,29,20022,-71 2023-04-30 16:23:52,2.00,1.77,14.43,100.00,1026269,28,20029,-70 2023-04-30 16:24:23,2.15,1.73,14.52,100.00,1028366,28,20102,-71 2023-04-30 16:24:54,4.03,1.83,14.53,100.00,1028304,28,20081,-72 2023-04-30 16:25:25,3.72,2.03,14.52,100.00,1026307,28,20034,-74 2023-04-30 16:25:56,3.08,2.00,14.55,100.00,1027736,28,20166,-74 2023-04-30 16:26:26,2.70,1.90,14.54,100.00,1030062,28,20085,-74 2023-04-30 16:26:57,2.17,1.98,14.71,100.00,1026162,28,20059,-74 2023-04-30 16:27:27,2.65,1.95,14.68,100.00,1017992,29,20027,-71 2023-04-30 16:27:57,2.58,1.80,14.70,100.00,1018398,29,20465,-73 2023-04-30 16:28:28,3.53,1.90,14.68,100.00,1012410,29,20029,-74 2023-04-30 16:28:58,1.42,1.33,14.57,100.00,1024648,28,20404,-72 2023-04-30 16:29:29,3.00,2.00,14.59,100.00,1026072,28,20031,-71 2023-04-30 16:30:00,2.63,2.00,14.59,100.00,1021922,29,20092,-72 2023-04-30 16:30:32,3.58,2.03,14.65,100.00,1018141,29,20060,-72 2023-04-30 16:31:02,2.03,1.80,14.63,100.00,1018785,28,20131,-74 2023-04-30 16:31:33,2.58,2.10,14.59,100.00,1022481,28,20043,-74 2023-04-30 16:32:03,4.15,1.92,14.67,100.00,1025798,28,20051,-73 2023-04-30 16:32:34,3.67,2.10,14.66,100.00,1030333,28,20036,-71 2023-04-30 16:33:05,3.15,2.13,14.66,100.00,1025832,28,20065,-72 2023-04-30 16:33:36,2.75,1.88,14.59,100.00,1018053,29,20032,-74 2023-04-30 16:34:10,2.88,2.10,14.63,100.00,1021974,29,20027,-73 2023-04-30 16:34:41,2.42,1.90,14.64,100.00,1025994,28,20541,-73 2023-04-30 16:35:11,3.33,1.85,14.65,100.00,1021790,29,20034,-72 2023-04-30 16:35:42,4.40,1.80,14.70,100.00,1026119,28,20547,-73 2023-04-30 16:36:12,4.50,2.42,14.72,100.00,1026008,28,20029,-74 2023-04-30 16:36:43,4.47,2.47,14.73,100.00,1029891,28,20483,-74 2023-04-30 16:37:14,4.03,2.03,14.72,100.00,1022106,28,20027,-73 2023-04-30 16:37:44,3.15,2.28,14.87,100.00,1018309,29,20119,-73 2023-04-30 16:38:15,3.45,2.17,14.92,100.00,1018471,29,20060,-74 2023-04-30 16:38:45,4.60,2.22,14.98,100.00,1013086,29,20035,-74 2023-04-30 16:39:16,5.60,2.22,15.01,100.00,1013918,29,20788,-73 2023-04-30 16:39:47,3.00,2.35,15.02,100.00,1018145,29,20100,-73 2023-04-30 16:40:17,2.20,2.00,15.02,100.00,1021721,28,20020,-74 2023-04-30 16:40:48,2.25,1.90,15.02,100.00,1030085,28,20082,-73 2023-04-30 16:41:20,4.78,1.98,15.01,100.00,1025762,28,20070,-74 2023-04-30 16:41:50,2.15,1.60,15.05,100.00,1030334,28,20651,-74 2023-04-30 16:42:21,2.33,1.60,14.94,100.00,1021641,29,20027,-74 2023-04-30 16:42:51,4.93,1.90,14.95,100.00,1017994,29,20032,-71 2023-04-30 16:43:22,4.55,1.80,14.81,100.00,1017806,29,20040,-73 2023-04-30 16:43:52,2.10,1.90,14.84,100.00,1020932,28,20024,-73 2023-04-30 16:44:23,2.25,1.80,14.80,100.00,1025924,28,20019,-74 2023-04-30 16:44:53,1.63,1.52,14.80,100.00,1022161,29,20051,-73 2023-04-30 16:45:24,2.53,1.80,14.84,100.00,1021843,28,20028,-74 2023-04-30 16:45:54,2.08,1.80,14.87,100.00,1022131,29,20046,-74 2023-04-30 16:46:25,4.63,1.80,14.91,100.00,1025983,28,20030,-74 2023-04-30 16:46:58,3.63,1.80,14.85,100.00,1026480,28,20015,-73 2023-04-30 16:47:28,3.65,2.00,14.92,100.00,1022014,29,20046,-73 2023-04-30 16:47:59,1.70,1.60,14.89,100.00,1021701,29,20769,-72 2023-04-30 16:48:30,2.40,1.83,14.85,100.00,1018006,29,20027,-72 2023-04-30 16:49:00,2.03,1.73,14.87,100.00,1020648,28,20026,-73 2023-04-30 16:49:31,3.25,1.85,14.90,100.00,1021548,29,20614,-73 2023-04-30 16:50:01,4.70,1.95,14.88,100.00,1021729,28,20054,-74 2023-04-30 16:50:32,2.08,1.75,14.95,100.00,1019890,29,20020,-73 2023-04-30 16:51:03,2.05,1.52,14.90,100.00,1018115,28,20046,-73 2023-04-30 16:51:34,1.92,1.65,14.96,100.00,1025488,28,20030,-74 2023-04-30 16:52:04,2.60,1.60,15.00,100.00,1025510,28,20018,-74 2023-04-30 16:52:35,2.28,1.80,15.03,100.00,1026102,28,20058,-74 2023-04-30 16:53:05,5.32,1.65,14.99,100.00,1025974,28,20628,-74 2023-04-30 16:53:36,2.97,2.03,14.99,100.00,1018029,29,20027,-73 2023-04-30 16:54:07,3.03,1.60,14.97,100.00,1029315,28,20144,-71 2023-04-30 16:54:37,2.92,1.85,15.00,100.00,1021947,29,20110,-72 2023-04-30 16:55:09,1.92,1.67,14.98,100.00,1023250,28,20058,-73 2023-04-30 16:55:40,3.92,1.85,14.92,100.00,1025625,28,20029,-72 2023-04-30 16:56:10,3.75,1.83,14.81,100.00,1022102,28,20066,-73 2023-04-30 16:56:41,2.63,1.70,14.81,100.00,1026041,28,20033,-73 2023-04-30 16:57:11,1.95,1.75,14.77,100.00,1022324,28,20113,-72 2023-04-30 16:57:42,2.10,1.55,14.76,100.00,1022999,28,20046,-73 2023-04-30 16:58:12,5.93,2.05,14.76,100.00,1025993,28,20093,-72 2023-04-30 16:58:43,1.45,1.35,14.57,100.00,1024630,28,20437,-73 2023-04-30 16:59:13,2.08,1.58,14.70,100.00,1025727,28,20023,-73 2023-04-30 16:59:45,2.53,1.88,14.72,100.00,1033354,28,20028,-73 2023-04-30 17:00:16,2.00,1.52,14.78,100.00,1034065,28,20018,-74 2023-04-30 17:00:48,2.55,2.25,14.70,100.00,1029759,28,20046,-72 2023-04-30 17:01:19,2.15,1.70,14.73,100.00,1029737,28,20018,-73 2023-04-30 17:01:49,1.83,1.70,14.72,100.00,1025985,28,20014,-73 2023-04-30 17:02:20,2.10,1.70,14.75,100.00,1026341,28,20540,-72 2023-04-30 17:02:51,3.22,1.60,14.75,100.00,1034096,28,20034,-72 2023-04-30 17:03:22,1.95,1.77,14.71,100.00,1034350,28,20026,-73 2023-04-30 17:03:53,2.20,1.80,14.71,100.00,1034297,28,20026,-73 2023-04-30 17:04:23,3.70,1.88,14.68,100.00,1037941,28,20064,-72 2023-04-30 17:04:54,1.70,1.60,14.69,100.00,1038309,28,20024,-73 2023-04-30 17:05:25,4.45,1.98,14.69,100.00,1031344,28,20014,-74 2023-04-30 17:05:55,2.50,1.90,14.66,100.00,1029927,28,20030,-73 2023-04-30 17:06:26,2.17,1.90,14.64,100.00,1036583,28,20459,-73 2023-04-30 17:06:56,2.10,1.70,14.61,100.00,1029130,28,20022,-73 2023-04-30 17:07:27,1.90,1.70,14.55,100.00,1025838,28,20066,-71 2023-04-30 17:07:57,4.05,1.52,14.53,100.00,1024698,28,20026,-71 2023-04-30 17:08:28,3.65,1.85,14.45,100.00,1015438,29,20036,-72 2023-04-30 17:08:58,4.47,1.98,14.35,100.00,1017242,28,20028,-74 2023-04-30 17:09:29,3.95,1.67,14.39,100.00,1017956,28,20035,-73 2023-04-30 17:09:59,2.15,1.40,14.28,100.00,1018948,28,20095,-73 2023-04-30 17:10:30,2.53,1.83,14.33,100.00,1019945,28,20075,-74 2023-04-30 17:11:00,2.53,1.98,14.30,100.00,1022183,28,20532,-73 2023-04-30 17:11:32,2.58,1.80,14.30,100.00,1029775,28,20480,-73 2023-04-30 17:12:04,2.70,1.70,14.22,100.00,1026160,28,20027,-73 2023-04-30 17:12:34,2.17,1.88,14.23,100.00,1021804,29,20023,-72 2023-04-30 17:13:05,2.40,2.00,14.24,100.00,1025598,28,20061,-73 2023-04-30 17:13:36,3.65,2.20,14.20,100.00,1026688,28,20469,-72 2023-04-30 17:14:07,4.30,1.92,14.14,100.00,1030819,28,20499,-71 2023-04-30 17:14:38,2.38,2.05,14.16,100.00,1030043,28,20023,-72 2023-04-30 17:15:09,2.70,1.80,14.08,100.00,1025825,28,20027,-73 2023-04-30 17:15:39,2.53,1.60,14.09,100.00,1021905,28,20011,-74 2023-04-30 17:16:10,1.88,1.70,14.06,100.00,1018425,28,20486,-72 2023-04-30 17:16:40,2.53,2.05,14.04,100.00,1021416,28,20039,-71 2023-04-30 17:17:11,2.67,1.98,13.95,100.00,1016552,29,20781,-71 2023-04-30 17:17:41,3.00,2.10,13.96,100.00,1014373,29,20075,-72 2023-04-30 17:18:13,3.05,1.90,13.97,100.00,1018850,28,20023,-73 2023-04-30 17:18:44,2.28,1.58,13.99,100.00,1025227,28,20031,-72 2023-04-30 17:19:15,3.33,2.13,13.98,100.00,1028807,28,20963,-72 2023-04-30 17:19:45,3.08,2.05,13.97,100.00,1026267,28,20023,-72 2023-04-30 17:20:16,2.63,1.95,13.98,100.00,1026176,28,20023,-73 2023-04-30 17:20:49,3.40,2.10,13.89,100.00,1021643,29,20100,-72 2023-04-30 17:21:20,3.08,2.28,13.85,100.00,1019290,29,20110,-73 2023-04-30 17:21:51,2.30,2.05,13.86,100.00,1021837,29,20714,-73 2023-04-30 17:22:22,2.35,1.80,13.84,100.00,1021786,29,20065,-72 2023-04-30 17:22:54,2.83,2.38,13.81,100.00,1018003,28,20115,-70 2023-04-30 17:23:25,3.58,2.63,13.79,100.00,1022593,28,20027,-73 2023-04-30 17:23:55,3.17,2.13,13.75,100.00,1029836,28,20023,-73 2023-04-30 17:24:26,4.22,3.00,13.73,100.00,1030232,28,20026,-73 2023-04-30 17:24:57,3.47,2.70,13.72,100.00,1032224,28,20168,-73 2023-04-30 17:25:28,3.88,2.67,13.67,100.00,1026358,28,20027,-72 2023-04-30 17:26:00,3.20,2.38,13.68,100.00,1033341,28,20018,-73 2023-04-30 17:26:31,4.60,2.72,13.66,100.00,1033637,28,20021,-74 2023-04-30 17:27:02,4.10,2.65,13.63,100.00,1033969,28,20784,-72 2023-04-30 17:27:32,4.00,3.20,13.54,100.00,1033319,28,20022,-72 2023-04-30 17:28:03,2.63,2.42,13.56,100.00,1029012,28,20054,-73 2023-04-30 17:28:33,3.50,2.67,13.60,100.00,1025320,28,20021,-72 2023-04-30 17:29:05,3.38,2.47,13.60,100.00,1017121,29,20028,-72 2023-04-30 17:29:35,4.25,2.67,13.54,100.00,1017521,29,20024,-73 2023-04-30 17:30:07,3.17,2.75,13.51,100.00,1027960,28,20026,-73 2023-04-30 17:30:38,3.83,3.00,13.56,100.00,1024097,28,20049,-74 2023-04-30 17:31:08,4.00,2.28,13.48,100.00,1025660,28,20069,-72 2023-04-30 17:31:39,3.70,2.88,13.52,100.00,1017614,29,20027,-72 2023-04-30 17:32:10,2.35,1.90,13.50,100.00,1018199,29,20027,-72 2023-04-30 17:32:41,3.60,2.72,13.44,100.00,1022892,28,20054,-73 2023-04-30 17:33:11,3.33,2.50,13.48,100.00,1025347,28,20686,-72 2023-04-30 17:33:42,2.83,2.13,13.48,100.00,1026539,28,20027,-74 2023-04-30 17:34:12,2.53,2.10,13.42,100.00,1025899,28,20034,-73 2023-04-30 17:34:43,2.50,2.15,13.41,100.00,1027251,28,20026,-73 2023-04-30 17:35:13,2.63,2.08,13.38,100.00,1024750,28,20737,-75 2023-04-30 17:35:44,4.82,2.40,13.40,100.00,1021659,29,20034,-74 2023-04-30 17:36:16,4.32,2.22,13.38,100.00,1022858,28,20076,-72 2023-04-30 17:36:49,3.45,2.38,13.39,100.00,1030086,28,20795,-73 2023-04-30 17:37:19,3.90,2.22,13.37,100.00,1029880,28,20603,-73 2023-04-30 17:37:49,2.40,1.77,13.36,100.00,1029910,28,20029,-73 2023-04-30 17:38:20,3.97,1.75,13.36,100.00,1033315,28,20025,-72 2023-04-30 17:38:50,4.10,2.70,13.29,100.00,1027455,28,20053,-73 2023-04-30 17:39:21,6.25,2.60,13.27,100.00,1029926,28,20523,-74 2023-04-30 17:39:51,6.25,2.60,13.20,100.00,1025518,28,20027,-75 2023-04-30 17:40:22,3.08,1.92,13.18,100.00,1025541,28,20022,-73 2023-04-30 17:40:53,4.07,2.53,13.17,100.00,1017574,29,20039,-73 2023-04-30 17:41:23,2.67,2.05,13.10,100.00,1021738,28,20019,-73 2023-04-30 17:41:54,3.10,2.28,13.12,100.00,1017285,29,20048,-73 2023-04-30 17:42:24,5.00,1.85,13.06,100.00,1023696,28,20122,-74 2023-04-30 17:42:55,2.63,2.33,13.08,100.00,1022022,28,20028,-73 2023-04-30 17:43:25,3.35,2.25,13.05,100.00,1025270,28,20072,-74 2023-04-30 17:43:56,3.33,2.22,13.04,100.00,1028407,28,20441,-73 2023-04-30 17:44:27,3.35,2.28,13.03,100.00,1029512,28,20021,-74 2023-04-30 17:44:57,3.20,2.60,12.86,100.00,1021884,29,20023,-72 2023-04-30 17:45:28,4.18,2.55,13.01,100.00,1026515,28,20070,-73 2023-04-30 17:45:58,4.70,2.40,12.98,100.00,1025835,28,20023,-74 2023-04-30 17:46:29,3.17,2.33,12.97,100.00,1024878,28,20102,-74 2023-04-30 17:46:59,4.30,2.70,12.96,100.00,1026780,28,20029,-74 2023-04-30 17:47:31,2.78,2.25,12.87,100.00,1022671,28,20031,-74 2023-04-30 17:48:01,3.88,2.53,12.86,100.00,1025149,28,20023,-74 2023-04-30 17:48:32,4.07,3.20,12.90,100.00,1025448,28,20026,-71 2023-04-30 17:49:03,2.22,2.03,12.89,100.00,1015134,29,20034,-73 2023-04-30 17:49:33,2.63,2.20,12.79,100.00,1014002,29,20048,-74 2023-04-30 17:50:07,5.65,2.50,12.78,100.00,1018041,29,20082,-73 2023-04-30 17:50:37,2.35,2.13,12.84,100.00,1018365,28,20080,-73 2023-04-30 17:51:08,2.70,2.30,12.81,100.00,1026369,28,20752,-74 2023-04-30 17:51:38,2.53,2.13,12.72,100.00,1029422,28,20026,-73 2023-04-30 17:52:09,2.85,2.55,12.72,100.00,1021708,29,20031,-73 2023-04-30 17:52:40,2.63,2.15,12.75,100.00,1023746,28,20023,-74 2023-04-30 17:53:10,2.92,2.22,12.71,100.00,1026016,28,20011,-71 2023-04-30 17:53:41,2.83,2.38,12.74,100.00,1025725,28,20022,-74 2023-04-30 17:54:11,3.38,1.90,12.74,100.00,1021680,28,20131,-73 2023-04-30 17:54:42,3.55,2.30,12.72,100.00,1025796,28,20027,-74 2023-04-30 17:55:12,2.90,2.60,12.62,100.00,1022008,28,20023,-71 2023-04-30 17:55:43,3.08,2.35,12.61,100.00,1024669,28,20030,-73 2023-04-30 17:56:14,4.20,2.22,12.66,100.00,1020087,28,20461,-74 2023-04-30 17:56:44,3.58,2.47,12.63,100.00,1020575,29,20074,-74 2023-04-30 17:57:15,4.55,2.55,12.62,100.00,1022092,28,20448,-73 2023-04-30 17:57:45,3.10,2.55,12.60,100.00,1022722,28,20027,-74 2023-04-30 17:58:16,6.18,2.38,12.56,100.00,1026003,28,20544,-73 2023-04-30 17:58:46,2.65,1.90,12.57,100.00,1026466,28,20568,-74 2023-04-30 17:59:17,3.83,2.88,12.53,100.00,1029668,28,20830,-73 2023-04-30 17:59:47,4.22,2.42,12.53,100.00,1025345,28,20038,-72 2023-04-30 18:00:18,3.78,2.67,12.52,100.00,1025846,28,20069,-74 2023-04-30 18:00:48,2.90,2.38,12.47,100.00,1024775,28,20026,-74 2023-04-30 18:01:19,2.80,2.40,12.48,100.00,1020870,29,20031,-74 2023-04-30 18:01:49,4.97,2.60,12.47,100.00,1029561,28,20018,-73 2023-04-30 18:02:20,4.70,2.95,12.45,100.00,1029795,28,20026,-73 2023-04-30 18:02:50,6.57,3.47,12.40,100.00,1025458,28,20361,-71 2023-04-30 18:03:21,6.85,3.55,12.38,100.00,1033006,28,20034,-72 2023-04-30 18:03:51,9.00,4.78,12.41,100.00,1030252,28,20030,-72 2023-04-30 18:04:22,9.25,5.65,12.38,100.00,1030785,28,20030,-70 2023-04-30 18:04:53,13.27,6.80,12.36,100.00,1031259,28,20084,-71 2023-04-30 18:05:23,11.02,6.30,12.36,100.00,1027103,28,20018,-71 2023-04-30 18:05:54,9.52,5.70,12.35,100.00,1023898,28,20550,-72 2023-04-30 18:06:25,9.18,5.50,12.31,100.00,1021794,29,20127,-72 2023-04-30 18:06:55,10.27,5.95,12.31,100.00,1018008,29,20500,-71 2023-04-30 18:07:26,8.43,5.10,12.31,100.00,1016203,29,20059,-72 2023-04-30 18:07:56,8.32,5.13,12.30,100.00,1019509,29,20547,-71 2023-04-30 18:08:26,5.57,3.78,12.23,100.00,1018740,29,20051,-71 2023-04-30 18:09:00,4.30,3.50,12.21,100.00,1024375,28,20038,-72 2023-04-30 18:09:31,4.88,3.58,12.23,100.00,1028086,28,20022,-72 2023-04-30 18:10:01,4.65,3.40,12.07,100.00,1028527,28,20377,-72 2023-04-30 18:10:32,3.35,2.75,12.22,100.00,1024709,28,20077,-72 2023-04-30 18:11:02,5.82,2.97,12.21,100.00,1027104,28,20030,-72 2023-04-30 18:11:32,5.63,3.08,12.15,100.00,1027123,28,20026,-72 2023-04-30 18:12:03,4.28,2.80,12.14,100.00,1023651,28,20429,-72 2023-04-30 18:12:35,5.05,2.83,12.07,100.00,1025593,28,20038,-71 2023-04-30 18:13:05,4.75,2.67,12.14,100.00,1023170,29,20072,-72 2023-04-30 18:13:36,3.45,2.50,12.12,100.00,1021403,29,20140,-74 2023-04-30 18:14:07,2.67,2.45,11.93,100.00,1023627,29,20051,-71 2023-04-30 18:14:38,3.17,2.55,12.08,100.00,1023937,28,20069,-73 2023-04-30 18:15:08,2.97,2.63,12.04,100.00,1031204,28,20444,-72 2023-04-30 18:15:39,5.32,2.17,12.04,100.00,1031303,28,20022,-72 2023-04-30 18:16:09,3.33,2.42,12.03,100.00,1022617,29,20019,-74 2023-04-30 18:16:40,5.80,2.25,12.00,100.00,1019576,29,20027,-72 2023-04-30 18:17:10,3.70,2.25,12.00,100.00,1019408,29,20035,-73 2023-04-30 18:17:41,2.95,2.22,11.90,100.00,1023774,28,20430,-72 2023-04-30 18:18:11,4.85,1.73,11.95,100.00,1023785,28,20144,-72 2023-04-30 18:18:42,2.28,2.08,11.94,100.00,1030034,28,20431,-73 2023-04-30 18:19:12,2.30,2.10,11.92,100.00,1027495,28,20532,-71 2023-04-30 18:19:45,7.03,2.30,11.83,100.00,1027398,28,20517,-71 2023-04-30 18:20:15,2.75,2.05,11.88,100.00,1027655,28,20559,-72 2023-04-30 18:20:46,2.28,2.05,11.87,100.00,1019274,29,20016,-71 2023-04-30 18:21:17,5.07,2.40,11.83,100.00,1019204,29,20024,-72 2023-04-30 18:21:47,4.95,2.42,11.86,100.00,1015504,29,20143,-74 2023-04-30 18:22:18,2.45,2.25,11.84,100.00,1019486,29,20019,-72 2023-04-30 18:22:49,3.95,2.53,11.83,100.00,1015728,29,20020,-72 2023-04-30 18:23:21,2.42,1.88,11.80,100.00,1023203,28,20016,-72 2023-04-30 18:23:52,2.63,2.08,11.79,100.00,1023787,28,20058,-75 2023-04-30 18:24:26,3.78,2.30,11.78,100.00,1023578,28,20027,-71 2023-04-30 18:24:57,3.97,2.65,11.78,100.00,1024783,28,20031,-73 2023-04-30 18:25:27,3.55,2.55,11.75,100.00,1027531,28,20026,-71 2023-04-30 18:25:58,3.80,2.55,11.77,100.00,1031515,28,20062,-72 2023-04-30 18:26:28,5.80,2.58,11.76,100.00,1039659,28,20037,-74 2023-04-30 18:26:59,2.20,2.03,11.75,100.00,1040019,28,20017,-74 2023-04-30 18:27:31,4.75,2.67,11.74,100.00,1039140,28,20021,-72 2023-04-30 18:28:02,3.10,2.70,11.69,100.00,1035474,28,20108,-72 2023-04-30 18:28:33,3.33,2.30,11.72,100.00,1030989,28,20078,-71 2023-04-30 18:29:03,3.50,2.47,11.68,100.00,1026612,28,20691,-71 2023-04-30 18:29:34,2.67,2.30,11.67,100.00,1023440,29,20473,-74 2023-04-30 18:30:06,4.28,2.60,11.67,100.00,1024940,28,20024,-73 2023-04-30 18:30:37,5.20,3.58,11.65,100.00,1027251,28,20166,-72 2023-04-30 18:31:08,4.07,2.30,11.64,100.00,1019420,29,20785,-71 2023-04-30 18:31:38,6.10,2.63,11.63,100.00,1019205,29,20083,-71 2023-04-30 18:32:09,4.20,2.70,11.57,100.00,1023278,29,20541,-73 2023-04-30 18:32:40,2.85,2.50,11.61,100.00,1023333,28,20032,-74 2023-04-30 18:33:11,2.83,2.53,11.59,100.00,1031298,28,20022,-73 2023-04-30 18:33:41,5.22,2.80,11.58,100.00,1029342,28,20289,-73 2023-04-30 18:34:13,3.92,2.50,11.50,100.00,1030388,28,20076,-72 2023-04-30 18:34:43,7.43,2.60,11.56,100.00,1030281,28,20029,-74 2023-04-30 18:35:14,3.53,2.42,11.48,100.00,1027428,28,20277,-73 2023-04-30 18:35:49,3.13,2.10,11.50,100.00,1026425,28,20062,-74 2023-04-30 18:36:19,2.60,2.30,11.49,100.00,1028101,28,20721,-73 2023-04-30 18:36:50,6.45,2.78,11.46,100.00,1032070,28,20253,-72 2023-04-30 18:37:23,2.75,2.38,11.49,100.00,1027672,28,20431,-73 2023-04-30 18:37:54,2.30,2.10,11.45,100.00,1023181,29,20030,-72 2023-04-30 18:38:25,2.80,2.50,11.43,100.00,1022945,29,20354,-73 2023-04-30 18:38:56,2.67,2.35,11.27,100.00,1010855,29,20032,-72 2023-04-30 18:39:27,4.47,2.83,11.36,100.00,1015945,29,20418,-74 2023-04-30 18:39:58,5.25,3.05,11.35,100.00,1019293,29,20414,-73 2023-04-30 18:40:28,12.40,2.90,11.31,100.00,1024210,28,20141,-73 2023-04-30 18:40:59,4.15,3.03,11.36,100.00,1023607,29,20472,-73 2023-04-30 18:41:30,3.05,2.63,11.33,100.00,1023814,28,20026,-73 2023-04-30 18:42:02,3.80,2.60,11.31,100.00,1029613,28,20261,-72 2023-04-30 18:42:33,3.58,2.40,11.32,100.00,1030533,28,20026,-73 2023-04-30 18:43:04,2.70,2.03,11.24,100.00,1024114,28,20278,-73 2023-04-30 18:43:36,2.67,2.28,11.28,100.00,1024951,28,20768,-72 2023-04-30 18:44:09,3.83,2.65,11.25,100.00,1020094,29,20016,-74 2023-04-30 18:44:40,4.22,2.83,11.25,100.00,1020292,29,20262,-74 2023-04-30 18:45:11,2.95,2.60,11.20,100.00,1028304,28,20273,-74 2023-04-30 18:45:41,4.72,3.05,11.24,100.00,1027017,28,20023,-73 2023-04-30 18:46:12,5.32,3.03,11.21,100.00,1027499,28,20054,-73 2023-04-30 18:46:42,5.82,3.30,11.22,100.00,1027194,28,20572,-73 2023-04-30 18:47:13,4.93,3.58,11.22,100.00,1021796,28,20035,-73 2023-04-30 18:47:44,5.85,3.30,11.20,100.00,1023255,29,20028,-73 2023-04-30 18:48:17,6.13,3.75,11.18,100.00,1019382,29,20498,-74 2023-04-30 18:48:48,7.00,3.70,11.15,100.00,1022674,29,20193,-74 2023-04-30 18:49:18,4.47,3.75,11.14,100.00,1026919,28,20278,-74 2023-04-30 18:49:49,8.02,3.65,11.13,100.00,1032538,28,20022,-74 2023-04-30 18:50:20,7.68,4.20,11.09,100.00,1035577,28,20022,-73 2023-04-30 18:50:51,5.70,4.03,11.05,100.00,1027360,28,20695,-74 2023-04-30 18:51:21,7.15,4.43,11.11,100.00,1028210,28,20262,-73 2023-04-30 18:51:54,6.22,4.30,11.11,100.00,1028363,28,20834,-73 2023-04-30 18:52:24,8.30,4.30,11.10,100.00,1026410,28,20019,-73 2023-04-30 18:52:54,5.35,3.53,11.11,100.00,1023524,29,20262,-74 2023-04-30 18:53:25,5.30,3.17,11.06,100.00,1023226,28,20545,-74 2023-04-30 18:53:56,5.25,3.35,11.06,100.00,1031394,28,20031,-74 2023-04-30 18:54:26,5.53,3.42,10.99,100.00,1027454,28,20579,-74 2023-04-30 18:54:57,3.78,3.22,11.03,100.00,1023284,28,20019,-74 2023-04-30 18:55:28,7.70,3.70,10.96,100.00,1024878,28,20579,-74 2023-04-30 18:55:58,5.35,2.97,11.04,100.00,1023212,29,20023,-72 2023-04-30 18:56:28,4.55,3.17,11.05,100.00,1022903,28,20429,-71 2023-04-30 18:56:59,5.25,3.05,11.05,100.00,1018945,29,20043,-73 2023-04-30 18:57:29,5.13,3.47,11.04,100.00,1023326,29,20050,-72 2023-04-30 18:58:00,5.63,3.25,11.04,100.00,1023463,28,20023,-74 2023-04-30 18:58:30,3.65,2.90,10.98,100.00,1024786,28,20034,-75 2023-04-30 18:59:01,3.83,3.47,10.98,100.00,1026671,28,20816,-72 2023-04-30 18:59:32,4.63,3.25,11.02,100.00,1024974,28,20077,-74 2023-04-30 19:00:04,3.53,3.05,11.01,100.00,1027472,28,20162,-74 2023-04-30 19:00:34,3.45,3.10,10.99,100.00,1019570,29,20100,-73 2023-04-30 19:01:05,4.93,3.08,11.00,100.00,1027231,28,20306,-71 2023-04-30 19:01:35,4.55,3.55,10.87,100.00,1023324,29,20730,-71 2023-04-30 19:02:06,4.38,3.17,10.93,100.00,1023589,28,20023,-72 2023-04-30 19:02:36,4.30,3.03,10.95,100.00,1023516,29,20024,-71 2023-04-30 19:03:08,3.67,3.03,10.93,100.00,1026725,28,20130,-73 2023-04-30 19:03:39,4.03,3.03,10.91,100.00,1026978,28,20026,-72 2023-04-30 19:04:12,4.88,3.00,10.91,100.00,1031479,28,20265,-72 2023-04-30 19:04:43,3.53,2.88,10.90,100.00,1032147,28,20639,-72 2023-04-30 19:05:13,5.18,3.17,10.89,100.00,1023809,28,20294,-73 2023-04-30 19:05:44,5.32,2.70,10.89,100.00,1027742,28,20027,-73 2023-04-30 19:06:14,6.65,3.15,10.89,100.00,1023115,29,20098,-72 2023-04-30 19:06:47,4.75,3.03,10.82,100.00,1019355,29,20164,-72 2023-04-30 19:07:17,3.53,2.78,10.86,100.00,1017216,29,20027,-72 2023-04-30 19:07:48,4.57,3.05,10.84,100.00,1020059,28,20271,-72 2023-04-30 19:08:18,3.88,2.92,10.82,100.00,1027520,28,20019,-74 2023-04-30 19:08:49,4.82,3.70,10.81,100.00,1027029,28,20066,-72 2023-04-30 19:09:19,6.15,3.42,10.81,100.00,1027380,28,20089,-71 2023-04-30 19:09:50,5.18,3.08,10.76,100.00,1023159,28,20023,-72 2023-04-30 19:10:21,4.93,3.15,10.81,100.00,1023426,28,20565,-72 2023-04-30 19:10:52,4.05,3.35,10.80,100.00,1018802,29,20318,-74 2023-04-30 19:11:23,5.03,3.17,10.79,100.00,1023061,28,20031,-73 2023-04-30 19:11:54,7.03,3.40,10.78,100.00,1023577,28,20015,-73 2023-04-30 19:12:25,5.10,2.85,10.71,100.00,1023616,28,20255,-74 2023-04-30 19:12:55,4.63,2.75,10.76,100.00,1023618,28,20095,-71 2023-04-30 19:13:26,3.67,2.90,10.78,100.00,1023561,28,20063,-71 2023-04-30 19:13:57,3.15,2.70,10.79,100.00,1024067,28,20026,-71 2023-04-30 19:14:28,3.70,2.80,10.78,100.00,1027142,28,20090,-71 2023-04-30 19:14:59,5.07,2.85,10.79,100.00,1028859,28,21101,-72 2023-04-30 19:15:30,4.97,3.13,10.76,100.00,1030687,28,20070,-72 2023-04-30 19:16:01,3.28,2.85,10.69,100.00,1034916,28,20261,-72 2023-04-30 19:16:31,4.43,2.90,10.72,100.00,1026103,28,20707,-71 2023-04-30 19:17:02,4.30,3.15,10.70,100.00,1017100,29,20287,-72 2023-04-30 19:17:34,4.72,3.13,10.69,100.00,1021223,29,20086,-73 2023-04-30 19:18:04,5.05,3.55,10.65,100.00,1025715,28,20023,-73 2023-04-30 19:18:37,4.18,3.28,10.62,100.00,1022187,29,20742,-73 2023-04-30 19:19:07,4.40,3.25,10.62,100.00,1024881,28,20020,-73 2023-04-30 19:19:38,3.88,2.92,10.53,100.00,1034646,28,21096,-73 2023-04-30 19:20:09,8.23,3.17,10.66,100.00,1026933,28,20047,-71 2023-04-30 19:20:39,5.45,3.30,10.65,100.00,1022711,28,20058,-71 2023-04-30 19:21:11,4.03,2.90,10.65,100.00,1017986,28,20028,-73 2023-04-30 19:21:42,3.95,2.88,10.65,100.00,1021103,28,20020,-72 2023-04-30 19:22:14,4.18,3.08,10.60,100.00,1026425,28,20254,-73 2023-04-30 19:22:44,5.68,2.83,10.60,100.00,1030099,28,20018,-73 2023-04-30 19:23:14,4.13,2.90,10.58,100.00,1030156,28,20261,-72 2023-04-30 19:23:45,3.80,2.88,10.57,100.00,1026481,28,20019,-71 2023-04-30 19:24:15,4.93,3.17,10.53,100.00,1027644,28,20035,-71 2023-04-30 19:24:46,4.80,2.55,10.52,100.00,1030235,28,20420,-73 2023-04-30 19:25:17,3.50,2.70,10.52,100.00,1026173,28,20047,-72 2023-04-30 19:25:47,6.50,2.85,10.51,100.00,1026367,28,20023,-72 2023-04-30 19:26:19,3.90,2.83,10.48,100.00,1022359,28,20027,-74 2023-04-30 19:26:50,5.10,2.78,10.42,100.00,1026760,28,20023,-74 2023-04-30 19:27:21,3.67,3.00,10.44,100.00,1026347,28,20258,-73 2023-04-30 19:27:51,4.18,2.55,10.44,100.00,1025961,28,21131,-71 2023-04-30 19:28:22,3.38,2.78,10.43,100.00,1026264,28,20026,-72 2023-04-30 19:28:52,5.88,2.90,10.43,100.00,1025531,28,20019,-72 2023-04-30 19:29:23,4.70,2.95,10.36,100.00,1018239,29,20127,-74 2023-04-30 19:29:56,3.47,2.80,10.41,100.00,1022306,29,20027,-73 2023-04-30 19:30:27,2.70,2.22,10.41,100.00,1022785,28,20166,-74 2023-04-30 19:30:57,5.03,2.80,10.40,100.00,1022415,29,20748,-74 2023-04-30 19:31:28,3.63,2.83,10.39,100.00,1026184,28,20602,-75 2023-04-30 19:31:58,4.03,2.78,10.38,100.00,1026375,28,20014,-73 2023-04-30 19:32:29,3.97,2.80,10.36,100.00,1030580,28,20022,-74 2023-04-30 19:32:59,3.08,2.78,10.36,100.00,1032194,28,20480,-74 2023-04-30 19:33:35,3.33,2.58,10.35,100.00,1031765,28,20030,-74 2023-04-30 19:34:05,3.35,2.85,10.31,100.00,1034062,28,20117,-72 2023-04-30 19:34:36,4.18,3.42,10.34,100.00,1019573,29,20283,-74 2023-04-30 19:35:07,3.90,2.70,10.33,100.00,1014303,29,20020,-73 2023-04-30 19:35:37,4.43,3.10,10.29,100.00,1014046,29,20629,-72 2023-04-30 19:36:08,4.07,2.70,10.30,100.00,1018119,29,20387,-73 2023-04-30 19:36:40,4.80,3.53,10.29,100.00,1022522,28,20046,-74 2023-04-30 19:37:11,5.35,2.90,10.29,100.00,1022097,29,20069,-73 2023-04-30 19:37:41,4.28,3.08,10.23,100.00,1017992,29,20694,-72 2023-04-30 19:38:12,4.28,3.20,10.25,100.00,1021343,28,20694,-73 2023-04-30 19:38:42,3.83,3.05,10.25,100.00,1023934,28,20076,-72 2023-04-30 19:39:14,4.78,3.30,10.23,100.00,1033907,28,20836,-74 2023-04-30 19:39:44,6.32,3.15,10.22,100.00,1037187,28,20546,-72 2023-04-30 19:40:17,9.23,3.60,10.20,100.00,1032981,28,20245,-72 2023-04-30 19:40:48,3.95,3.28,10.20,100.00,1026674,28,20556,-73 2023-04-30 19:41:20,3.63,3.00,10.18,100.00,1018112,29,20276,-74 2023-04-30 19:41:50,5.22,3.22,10.18,100.00,1015349,29,20271,-74 2023-04-30 19:42:21,4.93,3.40,10.17,100.00,1022062,28,20327,-73 2023-04-30 19:42:52,3.53,2.90,10.14,100.00,1022592,28,20026,-74 2023-04-30 19:43:23,4.15,3.00,10.08,100.00,1030628,28,20787,-73 2023-04-30 19:43:53,4.13,3.10,10.13,100.00,1022758,28,20325,-73 2023-04-30 19:44:24,4.35,2.83,10.11,100.00,1019572,29,20564,-73 2023-04-30 19:44:54,6.03,2.97,10.11,100.00,1022127,29,20791,-73 2023-04-30 19:45:25,4.13,2.80,10.07,100.00,1019699,28,20028,-74 2023-04-30 19:45:56,3.53,2.42,10.07,100.00,1022241,29,20827,-73 2023-04-30 19:46:27,3.75,2.85,10.06,100.00,1018674,29,20023,-73 2023-04-30 19:46:57,3.42,2.70,10.03,100.00,1022424,28,20302,-74 2023-04-30 19:47:28,4.15,2.40,9.99,100.00,1030700,28,20034,-75 2023-04-30 19:47:58,4.03,2.97,9.95,100.00,1026237,28,20086,-74 2023-04-30 19:48:30,3.72,3.00,9.93,100.00,1026144,28,20042,-73 2023-04-30 19:49:00,3.15,2.85,9.98,100.00,1022118,28,20024,-74 2023-04-30 19:49:32,3.78,2.85,9.99,100.00,1026097,28,20278,-74 2023-04-30 19:50:03,4.47,3.05,9.95,100.00,1030926,28,20034,-73 2023-04-30 19:50:34,6.55,2.90,9.94,100.00,1028092,28,20269,-73 2023-04-30 19:51:04,4.53,2.83,9.93,100.00,1029870,28,20022,-74 2023-04-30 19:51:35,5.70,3.00,9.91,100.00,1022346,28,20059,-74 2023-04-30 19:52:06,5.43,3.00,9.92,100.00,1018912,28,20074,-74 2023-04-30 19:52:37,3.83,2.72,9.90,100.00,1028773,28,20031,-73 2023-04-30 19:53:08,3.42,3.08,9.84,100.00,1022160,29,20313,-73 2023-04-30 19:53:39,5.00,2.80,9.93,100.00,1022300,29,20023,-73 2023-04-30 19:54:13,3.67,3.03,9.89,100.00,1022142,28,20259,-73 2023-04-30 19:54:47,3.83,2.85,9.94,100.00,1020547,28,20719,-73 2023-04-30 19:55:18,3.65,2.42,9.91,100.00,1027167,28,20278,-74 2023-04-30 19:55:48,3.65,2.28,9.94,100.00,1024853,28,20267,-73 2023-04-30 19:56:19,4.40,2.42,9.89,100.00,1021518,29,20024,-73 2023-04-30 19:56:53,6.03,2.63,9.94,100.00,1022311,29,20042,-73 2023-04-30 19:57:24,4.38,3.10,9.94,100.00,1022916,28,20317,-72 2023-04-30 19:57:54,3.85,3.33,9.93,100.00,1025227,28,20298,-74 2023-04-30 19:58:24,6.32,2.60,9.91,100.00,1030382,28,20059,-74 2023-04-30 19:58:55,3.38,2.55,9.91,100.00,1021663,29,20029,-73 2023-04-30 19:59:26,4.93,3.05,9.91,100.00,1023523,28,20050,-73 2023-04-30 19:59:57,3.55,3.00,9.89,100.00,1030285,28,20037,-74 2023-04-30 20:00:28,5.00,3.20,9.85,100.00,1022105,28,20023,-72 2023-04-30 20:00:59,4.28,2.92,9.84,100.00,1017984,29,20118,-73 2023-04-30 20:01:29,3.28,2.50,9.76,100.00,1022058,29,20318,-73 2023-04-30 20:02:00,3.25,2.65,9.81,100.00,1022333,28,20784,-73 2023-04-30 20:02:31,4.18,2.55,9.80,100.00,1022534,28,20398,-74 2023-04-30 20:03:03,4.05,2.95,9.80,100.00,1022221,28,20938,-71 2023-04-30 20:03:34,3.58,2.80,9.73,100.00,1022585,28,20035,-74 2023-04-30 20:04:05,3.65,2.50,9.78,100.00,1026256,28,20266,-74 2023-04-30 20:04:36,3.83,2.97,9.70,100.00,1032218,28,20042,-74 2023-04-30 20:05:09,3.17,2.70,9.69,100.00,1034354,28,20103,-73 2023-04-30 20:05:39,5.10,3.17,9.75,100.00,1030156,28,20018,-74 2023-04-30 20:06:10,3.15,2.70,9.70,100.00,1022019,29,20263,-74 2023-04-30 20:06:41,3.55,2.70,9.67,100.00,1022933,28,20616,-73 2023-04-30 20:07:11,3.45,2.83,9.72,100.00,1026681,28,20322,-72 2023-04-30 20:07:42,5.28,2.92,9.65,100.00,1026506,28,20015,-72 2023-04-30 20:08:12,4.15,2.70,9.70,100.00,1034060,28,20018,-71 2023-04-30 20:08:43,3.80,2.70,9.68,100.00,1029864,28,20015,-72 2023-04-30 20:09:14,5.07,2.95,9.66,100.00,1025721,28,20011,-73 2023-04-30 20:09:44,4.50,3.15,9.67,100.00,1025734,28,20023,-73 2023-04-30 20:10:15,2.95,2.63,9.59,100.00,1022240,29,20019,-73 2023-04-30 20:10:46,3.75,2.50,9.66,100.00,1030044,28,20022,-72 2023-04-30 20:11:21,3.58,2.95,9.64,100.00,1025010,28,20685,-73 2023-04-30 20:11:52,6.80,3.13,9.57,100.00,1022159,29,20270,-73 2023-04-30 20:12:23,3.50,3.05,9.62,100.00,1024070,28,21112,-73 2023-04-30 20:12:53,5.15,3.38,9.61,100.00,1030626,28,20266,-73 2023-04-30 20:13:24,3.95,2.70,9.59,100.00,1038357,28,20025,-73 2023-04-30 20:13:55,3.53,2.63,9.57,100.00,1033832,28,20030,-74 2023-04-30 20:14:26,4.55,2.95,9.56,100.00,1025376,28,20067,-74 2023-04-30 20:14:56,4.32,2.85,9.51,100.00,1028616,28,20073,-74 2023-04-30 20:15:27,4.63,3.03,9.55,100.00,1033997,28,20066,-73 2023-04-30 20:15:57,3.45,3.13,9.54,100.00,1033922,28,20108,-74 2023-04-30 20:16:28,4.43,2.90,9.52,100.00,1021543,29,20020,-72 2023-04-30 20:16:59,3.80,3.25,9.52,100.00,1017374,29,20048,-72 2023-04-30 20:17:32,3.90,2.53,9.51,100.00,1017469,29,20020,-74 2023-04-30 20:18:04,4.82,3.05,9.42,100.00,1019169,28,20020,-74 2023-04-30 20:18:35,3.78,2.78,9.44,100.00,1022180,28,20293,-73 2023-04-30 20:19:06,6.22,2.90,9.49,100.00,1026543,28,20728,-74 2023-04-30 20:19:37,3.70,2.78,9.48,100.00,1026276,28,20086,-74 2023-04-30 20:20:07,4.05,2.95,9.46,100.00,1030096,28,20058,-74 2023-04-30 20:20:38,3.28,2.72,9.48,100.00,1033897,28,20474,-74 2023-04-30 20:21:09,4.60,3.22,9.47,100.00,1029414,28,20050,-72 2023-04-30 20:21:39,4.40,2.90,9.45,100.00,1024259,28,20035,-72 2023-04-30 20:22:11,3.38,2.70,9.33,100.00,1029839,28,20062,-74 2023-04-30 20:22:42,5.35,2.70,9.43,100.00,1030126,28,20033,-74 2023-04-30 20:23:16,4.68,2.92,9.43,100.00,1024813,28,20266,-73 2023-04-30 20:23:47,6.45,4.10,9.45,100.00,1014008,29,20103,-74 2023-04-30 20:24:18,5.95,2.75,9.46,100.00,1013884,29,20260,-72 2023-04-30 20:24:48,3.60,2.65,9.43,100.00,1021181,29,20062,-72 2023-04-30 20:25:19,5.15,3.33,9.39,100.00,1022053,28,20493,-73 2023-04-30 20:25:50,3.75,2.95,9.44,100.00,1025963,28,20159,-73 2023-04-30 20:26:20,4.53,2.92,9.43,100.00,1021678,28,20271,-73 2023-04-30 20:26:51,2.90,2.47,9.42,100.00,1024758,28,20019,-72 2023-04-30 20:27:21,4.80,3.08,9.36,100.00,1029863,28,20014,-73 2023-04-30 20:27:52,3.83,2.85,9.41,100.00,1017835,29,20016,-73 2023-04-30 20:28:22,4.45,3.03,9.31,100.00,1021928,28,20031,-73 2023-04-30 20:28:53,4.05,2.92,9.35,100.00,1025204,28,20027,-72 2023-04-30 20:29:23,4.40,2.53,9.43,100.00,1025815,28,20066,-75 2023-04-30 20:29:54,4.07,2.83,9.41,100.00,1029827,28,20018,-73 2023-04-30 20:30:24,4.60,2.78,9.41,100.00,1029629,28,20558,-73 2023-04-30 20:30:55,5.13,2.80,9.31,100.00,1038023,28,20021,-73 2023-04-30 20:31:30,2.85,2.58,9.39,100.00,1029762,28,20019,-74 2023-04-30 20:32:00,3.05,2.60,9.37,100.00,1021247,29,21221,-74 2023-04-30 20:32:31,4.30,2.70,9.31,100.00,1022663,28,20267,-73 2023-04-30 20:33:02,4.40,3.15,9.37,100.00,1023260,28,20019,-70 2023-04-30 20:33:33,4.47,2.97,9.34,100.00,1030575,28,20027,-71 2023-04-30 20:34:03,4.07,2.80,9.33,100.00,1038164,28,20256,-73 2023-04-30 20:34:36,3.22,2.90,9.33,100.00,1035451,28,20068,-73 2023-04-30 20:35:07,3.53,2.70,9.32,100.00,1029678,28,20073,-72 2023-04-30 20:35:42,4.70,2.75,9.32,100.00,1025778,28,20846,-72 2023-04-30 20:36:13,3.00,2.70,9.30,100.00,1021778,29,20379,-72 2023-04-30 20:36:44,2.80,2.50,9.30,100.00,1018474,28,20272,-73 2023-04-30 20:37:15,4.03,2.95,9.30,100.00,1021813,29,20019,-73 2023-04-30 20:37:48,4.60,3.17,9.29,100.00,1023155,28,20031,-73 2023-04-30 20:38:20,2.85,2.55,9.23,100.00,1026161,28,20023,-72 2023-04-30 20:38:53,4.88,3.08,9.28,100.00,1031992,28,20352,-72 2023-04-30 20:39:23,4.78,2.65,9.29,100.00,1025918,28,20266,-72 2023-04-30 20:39:54,4.32,2.53,9.29,100.00,1029812,28,20257,-71 2023-04-30 20:40:25,3.10,2.55,9.29,100.00,1028167,28,20015,-72 2023-04-30 20:40:57,6.95,4.32,9.24,100.00,1025776,28,20031,-72 2023-04-30 20:41:29,6.25,3.80,9.28,100.00,1013915,29,20268,-72 2023-04-30 20:42:00,4.93,3.13,9.26,100.00,1015543,29,20307,-72 2023-04-30 20:42:30,5.03,3.72,9.27,100.00,1018286,29,20276,-72 2023-04-30 20:43:01,4.82,3.03,9.27,100.00,1022477,28,20342,-72 2023-04-30 20:43:31,5.85,2.97,9.27,100.00,1030661,28,20035,-72 2023-04-30 20:44:02,3.08,2.60,9.25,100.00,1033579,28,20021,-73 2023-04-30 20:44:33,3.72,2.55,9.21,100.00,1029178,28,20023,-72 2023-04-30 20:45:05,3.58,2.85,9.21,100.00,1025399,28,20758,-71 2023-04-30 20:45:35,4.45,2.78,9.20,100.00,1021851,28,20696,-72 2023-04-30 20:46:06,4.13,2.40,9.21,100.00,1018308,29,20307,-72 2023-04-30 20:46:37,4.28,3.05,9.17,100.00,1022122,28,20027,-73 2023-04-30 20:47:10,3.10,2.80,9.21,100.00,1025543,28,20029,-72 2023-04-30 20:47:41,3.35,2.60,9.26,100.00,1023006,28,20357,-72 2023-04-30 20:48:11,4.30,2.67,9.20,100.00,1028590,28,20941,-73 2023-04-30 20:48:42,3.00,2.55,9.24,100.00,1028042,28,20018,-73 2023-04-30 20:49:13,4.20,2.85,9.24,100.00,1025428,28,20110,-73 2023-04-30 20:49:44,4.47,2.80,9.24,100.00,1025693,28,20025,-72 2023-04-30 20:50:15,4.55,2.97,9.21,100.00,1021911,29,21092,-73 2023-04-30 20:50:46,7.07,2.92,9.23,100.00,1025717,28,20023,-73 2023-04-30 20:51:17,4.68,2.80,9.21,100.00,1021681,29,20271,-72 2023-04-30 20:51:47,2.55,2.35,9.21,100.00,1022404,28,20508,-73 2023-04-30 20:52:19,6.47,3.33,9.20,100.00,1025873,28,20015,-72 2023-04-30 20:52:49,4.00,2.95,9.20,100.00,1021855,28,20845,-73 2023-04-30 20:53:20,3.58,2.53,9.21,100.00,1025434,28,20259,-73 2023-04-30 20:53:50,4.25,3.10,9.15,100.00,1022890,28,20023,-73 2023-04-30 20:54:21,3.03,2.72,9.15,100.00,1029841,28,20758,-75 2023-04-30 20:54:51,3.55,2.78,9.15,100.00,1021775,28,20047,-73 2023-04-30 20:55:22,3.63,2.70,9.17,100.00,1017550,29,20034,-73 2023-04-30 20:55:58,2.95,2.45,9.19,100.00,1021747,29,20038,-74 2023-04-30 20:56:29,4.28,3.08,9.12,100.00,1021015,29,20090,-73 2023-04-30 20:56:59,4.18,3.05,9.14,100.00,1021763,29,20856,-74 2023-04-30 20:57:30,5.13,3.08,9.13,100.00,1018862,29,20032,-72 2023-04-30 20:58:01,4.72,3.10,9.13,100.00,1013918,29,20063,-73 2023-04-30 20:58:32,4.05,2.72,9.11,100.00,1015320,29,20020,-70 2023-04-30 20:59:03,3.00,2.70,9.11,100.00,1021760,28,20299,-72 2023-04-30 20:59:34,5.30,3.00,9.09,100.00,1024559,28,20493,-74 2023-04-30 21:00:05,3.53,2.92,9.06,100.00,1029599,28,20795,-75 2023-04-30 21:00:36,3.22,2.78,9.07,100.00,1031854,28,20806,-74 2023-04-30 21:01:06,4.78,2.88,9.11,100.00,1028363,28,20261,-75 2023-04-30 21:01:37,4.75,3.53,9.10,100.00,1021741,28,20027,-75 2023-04-30 21:02:09,3.63,2.70,9.03,100.00,1021891,28,20118,-74 2023-04-30 21:02:39,3.25,2.55,9.05,100.00,1031188,28,20022,-74 2023-04-30 21:03:10,3.63,2.65,9.00,100.00,1028231,28,20738,-74 2023-04-30 21:03:40,4.35,3.00,9.05,100.00,1029625,28,20029,-73 2023-04-30 21:04:11,6.88,4.60,9.09,100.00,1033447,28,20022,-74 2023-04-30 21:04:41,3.47,2.60,9.04,100.00,1028906,28,20610,-73 2023-04-30 21:05:12,2.95,2.65,8.94,100.00,1025639,28,20015,-73 2023-04-30 21:05:42,3.63,2.97,9.09,100.00,1025643,28,20034,-73 2023-04-30 21:06:14,4.30,3.45,9.08,100.00,1018539,28,20043,-73 2023-04-30 21:06:45,4.47,3.10,9.08,100.00,1019281,29,20020,-73 2023-04-30 21:07:16,3.20,2.67,9.08,100.00,1017860,29,20260,-74 2023-04-30 21:07:46,3.15,2.70,9.08,100.00,1022125,28,20400,-74 2023-04-30 21:08:17,3.20,2.55,9.03,100.00,1022492,28,20070,-73 2023-04-30 21:08:47,5.18,3.13,9.07,100.00,1025105,28,20034,-73 2023-04-30 21:09:18,3.33,2.92,9.04,100.00,1021674,28,20481,-73 2023-04-30 21:09:49,4.10,3.22,9.02,100.00,1022477,28,20022,-73 2023-04-30 21:10:20,5.47,4.25,8.98,100.00,1021314,28,20024,-73 2023-04-30 21:10:51,4.05,2.53,9.04,100.00,1025757,28,20258,-74 2023-04-30 21:11:21,4.55,2.92,9.02,100.00,1024232,28,20026,-74 2023-04-30 21:11:52,4.28,3.03,8.99,100.00,1020651,28,20031,-71 2023-04-30 21:12:22,5.30,3.13,9.02,100.00,1025840,28,20026,-72 2023-04-30 21:12:53,3.80,3.10,9.02,100.00,1034089,28,20834,-74 2023-04-30 21:13:23,5.28,2.85,9.02,100.00,1029548,28,20022,-71 2023-04-30 21:13:54,4.53,2.85,9.02,100.00,1033765,28,20849,-70 2023-04-30 21:14:24,3.95,3.00,9.02,100.00,1024792,28,20035,-71 2023-04-30 21:14:55,3.67,2.90,8.98,100.00,1021941,28,20103,-71 2023-04-30 21:15:26,3.08,2.78,9.01,100.00,1022246,28,20057,-74 2023-04-30 21:15:56,3.65,2.60,9.00,100.00,1025925,28,20026,-74 2023-04-30 21:16:27,3.85,3.05,9.01,100.00,1028112,28,20027,-74 2023-04-30 21:16:58,3.53,2.80,8.97,100.00,1025442,28,20117,-74 2023-04-30 21:17:28,4.75,2.80,9.00,100.00,1026023,28,20058,-74 2023-04-30 21:17:58,3.58,2.75,9.01,100.00,1029660,28,20019,-74 2023-04-30 21:18:29,4.15,2.83,9.00,100.00,1025406,28,20027,-74 2023-04-30 21:19:00,3.80,3.10,8.95,100.00,1029321,28,20036,-74 2023-04-30 21:19:32,3.72,2.92,8.98,100.00,1028377,28,20030,-72 2023-04-30 21:20:03,3.08,2.78,8.97,100.00,1033574,28,20044,-72 2023-04-30 21:20:33,3.35,2.70,8.98,100.00,1032935,28,20802,-73 2023-04-30 21:21:04,4.90,2.85,8.91,100.00,1034200,28,20076,-74 2023-04-30 21:21:34,5.40,3.25,8.91,100.00,1029722,28,20054,-74 2023-04-30 21:22:05,4.65,2.72,8.88,100.00,1024615,28,20636,-72 2023-04-30 21:22:35,4.68,2.80,8.92,100.00,1022028,28,20059,-72 2023-04-30 21:23:06,3.17,2.80,8.91,100.00,1017747,29,20513,-73 2023-04-30 21:23:36,4.05,3.00,8.84,100.00,1019538,28,20028,-71 2023-04-30 21:24:07,4.40,2.88,8.91,100.00,1025354,28,20102,-73 2023-04-30 21:24:38,4.38,2.50,8.91,100.00,1023914,28,20027,-75 2023-04-30 21:25:10,3.20,2.90,8.84,100.00,1030854,28,20018,-71 2023-04-30 21:25:41,3.63,2.80,8.88,100.00,1022318,28,20302,-72 2023-04-30 21:26:12,5.65,2.90,8.86,100.00,1026000,28,20345,-72 2023-04-30 21:26:42,6.13,3.50,8.86,100.00,1029903,28,20431,-71 2023-04-30 21:27:13,3.13,2.80,8.79,100.00,1030682,28,20018,-72 2023-04-30 21:27:44,4.10,2.72,8.86,100.00,1021698,28,20019,-71 2023-04-30 21:28:15,2.90,2.60,8.84,100.00,1022187,29,20799,-72 2023-04-30 21:28:45,4.32,3.03,8.84,100.00,1017668,29,20264,-73 2023-04-30 21:29:16,4.90,3.08,8.83,100.00,1022142,28,20019,-72 2023-04-30 21:29:46,5.95,3.20,8.78,100.00,1025680,28,20601,-74 2023-04-30 21:30:17,3.75,2.70,8.81,100.00,1028697,28,20096,-74 2023-04-30 21:30:48,5.18,2.97,8.82,100.00,1025473,28,20030,-73 2023-04-30 21:31:18,5.13,3.10,8.81,100.00,1030073,28,20048,-72 2023-04-30 21:31:49,4.72,3.10,8.73,100.00,1022094,28,20416,-72 2023-04-30 21:32:19,5.90,3.08,8.80,100.00,1018186,28,20024,-73 2023-04-30 21:32:49,7.70,3.08,8.81,100.00,1020621,28,20028,-73 2023-04-30 21:33:20,4.35,2.80,8.80,100.00,1020284,28,20027,-72 2023-04-30 21:33:51,4.28,2.90,8.78,100.00,1022275,28,20591,-74 2023-04-30 21:34:21,3.58,2.65,8.73,100.00,1017986,29,20035,-74 2023-04-30 21:34:52,3.63,3.03,8.74,100.00,1021774,29,20094,-73 2023-04-30 21:35:28,4.00,2.92,8.77,100.00,1021948,28,20032,-71 2023-04-30 21:35:58,5.40,2.80,8.75,100.00,1027732,28,20026,-73 2023-04-30 21:36:30,3.58,2.72,8.74,100.00,1033831,28,20717,-72 2023-04-30 21:37:00,6.20,3.08,8.74,100.00,1027811,28,20547,-73 2023-04-30 21:37:31,3.83,2.97,8.71,100.00,1028201,28,20261,-74 2023-04-30 21:38:01,4.35,3.15,8.68,100.00,1025295,28,20026,-74 2023-04-30 21:38:33,4.28,3.03,8.70,100.00,1021569,28,20031,-73 2023-04-30 21:39:04,4.50,2.70,8.70,100.00,1021436,29,20028,-75 2023-04-30 21:39:34,5.30,3.00,8.63,100.00,1021950,28,20267,-71 2023-04-30 21:40:05,5.88,2.78,8.69,100.00,1025940,28,20030,-72 2023-04-30 21:40:36,3.10,2.63,8.68,100.00,1025513,28,20501,-74 2023-04-30 21:41:12,3.65,2.60,8.63,100.00,1017657,29,20259,-72 2023-04-30 21:41:43,3.60,3.00,8.67,100.00,1018957,29,20062,-71 2023-04-30 21:42:13,4.75,2.75,8.63,100.00,1018926,29,20480,-72 2023-04-30 21:42:44,9.73,3.15,8.68,100.00,1017151,29,20616,-71 2023-04-30 21:43:16,3.22,2.80,8.59,100.00,1022054,28,20074,-71 2023-04-30 21:43:46,7.07,2.90,8.67,100.00,1020863,28,20019,-72 2023-04-30 21:44:18,4.05,2.85,8.64,100.00,1022608,28,20271,-72 2023-04-30 21:44:49,4.80,2.80,8.68,100.00,1026018,28,20023,-71 2023-04-30 21:45:19,4.47,2.80,8.67,100.00,1021604,28,20314,-72 2023-04-30 21:45:51,4.50,3.05,8.66,100.00,1029403,28,20025,-70 2023-04-30 21:46:21,3.45,2.88,8.65,100.00,1021534,28,20077,-71 2023-04-30 21:46:52,3.60,2.80,8.65,100.00,1018705,28,20683,-71 2023-04-30 21:47:23,3.95,3.25,8.65,100.00,1017733,29,20027,-71 2023-04-30 21:47:53,3.42,2.88,8.64,100.00,1022182,28,20794,-74 2023-04-30 21:48:24,4.43,3.38,8.64,100.00,1027290,28,20568,-72 2023-04-30 21:48:55,3.80,2.85,8.65,100.00,1021275,28,20023,-71 2023-04-30 21:49:26,4.57,3.08,8.59,100.00,1025445,28,20038,-72 2023-04-30 21:49:57,5.10,2.80,8.61,100.00,1021662,28,20282,-71 2023-04-30 21:50:30,3.53,2.67,8.65,100.00,1025857,28,20373,-72 2023-04-30 21:51:01,4.80,3.00,8.65,100.00,1025429,28,20687,-70 2023-04-30 21:51:31,3.95,3.15,8.61,100.00,1026099,28,20301,-72 2023-04-30 21:52:06,3.63,2.90,8.64,100.00,1021257,29,20499,-72 2023-04-30 21:52:37,2.80,2.47,8.66,100.00,1019526,28,20024,-71 2023-04-30 21:53:07,3.30,3.00,8.59,100.00,1013938,29,20256,-71 2023-04-30 21:53:38,6.40,3.15,8.63,100.00,1018384,29,20111,-72 2023-04-30 21:54:08,3.10,2.80,8.60,100.00,1014704,29,20581,-73 2023-04-30 21:54:39,4.63,2.80,8.63,100.00,1021939,29,20031,-72 2023-04-30 21:55:10,4.20,3.17,8.62,100.00,1021949,29,20473,-73 2023-04-30 21:55:40,3.40,2.67,8.59,100.00,1020077,29,20509,-74 2023-04-30 21:56:11,5.40,2.97,8.55,100.00,1017517,29,20023,-74 2023-04-30 21:56:41,4.30,3.20,8.57,100.00,1021588,29,20190,-74 2023-04-30 21:57:12,4.35,3.13,8.59,100.00,1018108,29,20031,-72 2023-04-30 21:57:45,3.80,2.95,8.58,100.00,1018661,29,20672,-74 2023-04-30 21:58:16,3.75,3.05,8.57,100.00,1017204,29,20020,-73 2023-04-30 21:58:46,3.53,2.72,8.57,100.00,1021934,28,20274,-74 2023-04-30 21:59:16,3.88,3.20,8.56,100.00,1030451,28,20115,-72 2023-04-30 21:59:47,3.47,2.50,8.57,100.00,1031556,28,20025,-73 2023-04-30 22:00:18,4.30,2.95,8.57,100.00,1029616,28,20119,-73 2023-04-30 22:00:48,3.55,2.63,8.56,100.00,1031975,28,20029,-73 2023-04-30 22:01:20,5.75,2.90,8.52,100.00,1029624,28,20042,-72 2023-04-30 22:01:51,3.83,2.70,8.57,100.00,1021967,29,20015,-72 2023-04-30 22:02:21,4.30,2.78,8.59,100.00,1022325,28,20263,-73 2023-04-30 22:02:52,5.00,3.08,8.55,100.00,1024604,28,20278,-72 2023-04-30 22:03:23,3.85,3.10,8.61,100.00,1018919,28,20031,-73 2023-04-30 22:03:56,4.45,3.28,8.56,100.00,1022126,29,20657,-73 2023-04-30 22:04:26,4.95,3.00,8.61,100.00,1025081,28,20046,-74 2023-04-30 22:04:57,3.95,2.97,8.61,100.00,1021863,29,20255,-73 2023-04-30 22:05:27,2.95,2.60,8.61,100.00,1022888,28,20038,-73 2023-04-30 22:05:58,3.45,2.90,8.60,100.00,1030003,28,20088,-73 2023-04-30 22:06:29,3.63,3.05,8.60,100.00,1032694,28,20041,-73 2023-04-30 22:06:59,5.60,2.75,8.61,100.00,1025774,28,20695,-74 2023-04-30 22:07:30,4.68,2.65,8.61,100.00,1023393,28,20042,-74 2023-04-30 22:08:02,5.30,3.10,8.57,100.00,1025808,28,20030,-73 2023-04-30 22:08:33,7.03,3.22,8.61,100.00,1025395,28,20030,-72 2023-04-30 22:09:03,3.95,3.47,8.59,100.00,1028291,28,20337,-73 2023-04-30 22:09:34,6.18,2.97,8.60,100.00,1034553,28,20022,-73 2023-04-30 22:10:05,5.32,3.08,8.60,100.00,1026141,28,20086,-73 2023-04-30 22:10:36,3.78,2.95,8.59,100.00,1026450,28,20492,-74 2023-04-30 22:11:06,5.55,3.20,8.58,100.00,1025692,28,20258,-74 2023-04-30 22:11:36,3.83,3.10,8.60,100.00,1021989,28,20753,-74 2023-04-30 22:12:08,5.57,3.28,8.60,100.00,1030003,28,20026,-73 2023-04-30 22:12:38,3.15,2.72,8.59,100.00,1021583,28,20039,-73 2023-04-30 22:13:09,5.60,2.90,8.59,100.00,1024023,28,20266,-74 2023-04-30 22:13:40,6.30,3.20,8.59,100.00,1021975,29,20024,-74 2023-04-30 22:14:11,3.60,2.83,8.57,100.00,1022492,28,20034,-74 2023-04-30 22:14:41,5.93,3.42,8.57,100.00,1029822,28,20315,-74 2023-04-30 22:15:12,3.38,2.97,8.56,100.00,1031788,28,20023,-74 2023-04-30 22:15:42,5.90,3.17,8.56,100.00,1029484,28,20067,-74 2023-04-30 22:16:13,5.88,3.10,8.49,100.00,1025986,28,20078,-73 2023-04-30 22:16:43,4.55,3.25,8.55,100.00,1028540,28,20582,-73 2023-04-30 22:17:13,6.45,3.85,8.52,100.00,1032913,28,20096,-74 2023-04-30 22:17:45,4.28,3.20,8.55,100.00,1021899,28,20039,-74 2023-04-30 22:18:16,5.47,2.53,8.54,100.00,1021707,28,20023,-74 2023-04-30 22:18:46,3.83,3.08,8.55,100.00,1023063,28,20279,-74 2023-04-30 22:19:17,4.53,3.05,8.55,100.00,1029798,28,20706,-74 2023-04-30 22:19:47,3.65,3.05,8.47,100.00,1034007,28,20132,-73 2023-04-30 22:20:18,3.97,3.20,8.51,100.00,1034077,28,20093,-74 2023-04-30 22:20:49,5.70,3.30,8.52,100.00,1025368,28,20031,-74 2023-04-30 22:21:20,4.85,3.10,8.51,100.00,1021840,29,20023,-74 2023-04-30 22:21:50,3.30,2.83,8.49,100.00,1020744,29,20801,-74 2023-04-30 22:22:21,3.47,2.92,8.45,100.00,1021891,29,20039,-74 2023-04-30 22:22:52,3.92,2.75,8.52,100.00,1018204,29,20707,-74 2023-04-30 22:23:22,5.28,2.97,8.51,100.00,1024070,28,20055,-73 2023-04-30 22:23:53,3.17,2.67,8.42,100.00,1028101,28,20015,-74 2023-04-30 22:24:23,7.90,4.38,8.49,100.00,1018095,29,20091,-74 2023-04-30 22:24:54,4.30,3.30,8.48,100.00,1021511,28,20481,-74 2023-04-30 22:25:24,3.72,3.42,8.47,100.00,1021845,28,20042,-74 2023-04-30 22:25:55,4.47,3.00,8.45,100.00,1017984,29,20027,-74 2023-04-30 22:26:25,4.20,3.30,8.45,100.00,1017916,29,20478,-73 2023-04-30 22:26:56,4.15,3.00,8.30,100.00,1020741,29,20027,-74 2023-04-30 22:27:26,3.97,3.05,8.43,100.00,1022436,28,20112,-73 2023-04-30 22:27:57,3.90,3.10,8.41,100.00,1033847,28,20480,-74 2023-04-30 22:28:27,3.75,3.10,8.40,100.00,1036779,28,20115,-74 2023-04-30 22:28:58,5.30,2.88,8.40,100.00,1030946,28,20018,-72 2023-04-30 22:29:28,4.65,3.10,8.39,100.00,1030987,28,20034,-74 2023-04-30 22:29:59,3.10,2.72,8.34,100.00,1033047,28,20037,-74 2023-04-30 22:30:30,4.30,3.00,8.37,100.00,1029245,28,20072,-73 2023-04-30 22:31:01,3.42,2.97,8.34,100.00,1033726,28,20018,-74 2023-04-30 22:31:31,4.22,3.25,8.30,100.00,1029707,28,20117,-74 2023-04-30 22:32:03,4.40,3.15,8.38,100.00,1025887,28,20582,-74 2023-04-30 22:32:33,4.30,3.17,8.37,100.00,1029695,28,20023,-73 2023-04-30 22:33:04,6.13,2.95,8.33,100.00,1021512,28,20277,-73 2023-04-30 22:33:35,3.92,2.95,8.35,100.00,1021191,28,20449,-73 2023-04-30 22:34:06,4.72,3.03,8.38,100.00,1021968,29,20035,-73 2023-04-30 22:34:38,3.38,2.85,8.37,100.00,1024371,28,20267,-74 2023-04-30 22:35:09,4.35,3.40,8.32,100.00,1027501,28,20265,-73 2023-04-30 22:35:40,4.32,3.30,8.35,100.00,1029957,28,20836,-74 2023-04-30 22:36:10,4.25,2.83,8.35,100.00,1025649,28,20266,-74 2023-04-30 22:36:41,3.63,3.00,8.34,100.00,1026424,28,20026,-74 2023-04-30 22:37:11,4.78,2.90,8.33,100.00,1025343,28,20050,-75 2023-04-30 22:37:42,5.82,3.20,8.32,100.00,1031440,28,20026,-73 2023-04-30 22:38:12,5.57,3.20,8.31,100.00,1028161,28,20019,-74 2023-04-30 22:38:43,5.35,3.28,8.32,100.00,1025508,28,20033,-73 2023-04-30 22:39:13,3.25,2.92,8.32,100.00,1021735,29,20659,-74 2023-04-30 22:39:44,3.55,3.20,8.30,100.00,1025473,28,20015,-74 2023-04-30 22:40:15,3.85,3.05,8.24,100.00,1025450,28,20504,-74 2023-04-30 22:40:46,4.45,2.97,8.27,100.00,1026050,28,20169,-74 2023-04-30 22:41:16,3.40,2.75,8.24,100.00,1029145,28,20383,-74 2023-04-30 22:41:46,4.47,2.90,8.27,100.00,1017693,29,20100,-73 2023-04-30 22:42:17,4.38,3.42,8.22,100.00,1024042,28,20030,-73 2023-04-30 22:42:48,5.28,3.30,8.20,100.00,1017678,29,20067,-74 2023-04-30 22:43:18,4.05,3.10,8.25,100.00,1021768,29,20038,-74 2023-04-30 22:43:49,3.83,3.00,8.21,100.00,1021267,29,20470,-74 2023-04-30 22:44:19,3.38,2.70,8.21,100.00,1021502,29,20011,-74 2023-04-30 22:44:50,5.57,3.45,8.24,100.00,1028179,28,20029,-74 2023-04-30 22:45:20,3.55,2.83,8.21,100.00,1025554,28,20382,-73 2023-04-30 22:45:51,6.50,2.90,8.22,100.00,1017364,29,20075,-75 2023-04-30 22:46:21,3.88,3.20,8.21,100.00,1022875,28,20034,-74 2023-04-30 22:46:52,3.90,3.10,8.21,100.00,1029698,28,20463,-74 2023-04-30 22:47:23,3.95,3.22,8.16,100.00,1025634,28,20015,-74 2023-04-30 22:47:54,3.15,2.70,8.21,100.00,1017728,29,20267,-74 2023-04-30 22:48:25,4.10,2.90,8.15,100.00,1025789,28,20034,-74 2023-04-30 22:48:56,4.05,2.97,8.12,100.00,1033007,28,20507,-74 2023-04-30 22:49:27,3.33,2.78,8.18,100.00,1021693,28,20259,-74 2023-04-30 22:49:58,4.82,3.00,8.15,100.00,1017419,29,20018,-72 2023-04-30 22:50:29,4.07,3.22,8.11,100.00,1022417,29,20282,-74 2023-04-30 22:51:00,4.22,3.42,8.16,100.00,1026539,28,20155,-73 2023-04-30 22:51:31,3.30,2.85,8.17,100.00,1026656,28,20764,-73 2023-04-30 22:52:01,3.17,2.88,8.12,100.00,1018738,28,20032,-73 2023-04-30 22:52:32,4.30,3.00,8.11,100.00,1022399,29,20023,-74 2023-04-30 22:53:02,3.83,2.75,8.15,100.00,1018753,29,20676,-74 2023-04-30 22:53:33,4.18,3.47,8.14,100.00,1022552,28,20481,-74 2023-04-30 22:54:03,3.50,2.85,8.10,100.00,1021073,29,20068,-74 2023-04-30 22:54:34,3.70,2.90,8.11,100.00,1022658,28,20071,-74 2023-04-30 22:55:05,4.03,3.30,8.10,100.00,1026249,28,20029,-74 2023-04-30 22:55:36,4.70,2.72,8.07,100.00,1028106,28,20019,-74 2023-04-30 22:56:06,5.60,2.95,8.08,100.00,1026163,28,20261,-74 2023-04-30 22:56:39,5.75,3.22,8.07,100.00,1022648,28,20114,-73 2023-04-30 22:57:10,3.83,2.83,8.04,100.00,1026512,28,20035,-74 2023-04-30 22:57:40,4.22,3.42,8.02,100.00,1026683,28,20767,-74 2023-04-30 22:58:11,7.10,3.45,8.03,100.00,1031361,28,20030,-74 2023-04-30 22:58:42,4.90,3.17,8.01,100.00,1038083,28,20429,-74 2023-04-30 22:59:12,3.75,3.05,7.98,100.00,1042812,28,20020,-74 2023-04-30 22:59:43,5.53,3.35,7.97,100.00,1038711,28,20013,-74 2023-04-30 23:00:14,6.55,3.17,7.95,100.00,1030332,28,20069,-74 2023-04-30 23:00:44,4.20,3.20,7.95,100.00,1030297,28,20026,-73 2023-04-30 23:01:15,3.33,2.85,7.91,100.00,1026410,28,20022,-74 2023-04-30 23:01:46,5.07,3.42,7.87,100.00,1030859,28,20018,-74 2023-04-30 23:02:16,4.28,3.28,7.86,100.00,1034709,28,20021,-75 2023-04-30 23:02:47,4.32,3.28,7.88,100.00,1034491,28,20744,-73 2023-04-30 23:03:18,3.88,2.90,7.87,100.00,1034544,28,20026,-73 2023-04-30 23:03:48,3.65,3.22,7.77,100.00,1034963,28,20419,-73 2023-04-30 23:04:19,3.92,3.33,7.82,100.00,1030842,28,20444,-74 2023-04-30 23:04:50,2.95,2.70,7.80,100.00,1023098,28,20027,-73 2023-04-30 23:05:20,3.28,2.85,7.87,100.00,1022594,29,20023,-74 2023-04-30 23:05:51,3.80,3.30,7.72,100.00,1022612,28,20031,-74 2023-04-30 23:06:22,5.25,3.10,7.88,100.00,1028753,28,20023,-74 2023-04-30 23:06:53,3.83,2.90,7.87,100.00,1034572,28,20033,-74 2023-04-30 23:07:24,8.95,3.35,7.89,100.00,1034372,28,20026,-74 2023-04-30 23:07:54,5.70,3.33,7.88,100.00,1030463,28,20257,-74 2023-04-30 23:08:25,4.70,3.08,7.90,100.00,1030436,28,20023,-73 2023-04-30 23:08:55,4.40,3.20,7.87,100.00,1026033,28,20382,-72 2023-04-30 23:09:26,3.97,2.90,7.87,100.00,1026589,28,20022,-74 2023-04-30 23:09:56,4.72,3.53,7.82,100.00,1029796,28,20567,-76 2023-04-30 23:10:26,4.68,3.05,7.86,100.00,1030477,28,20101,-74 2023-04-30 23:10:57,3.47,2.95,7.86,100.00,1030430,28,20555,-73 2023-04-30 23:11:27,4.60,3.05,7.85,100.00,1030318,28,20030,-74 2023-04-30 23:11:58,3.65,3.00,7.85,100.00,1026696,28,20037,-73 2023-04-30 23:12:28,5.22,3.17,7.84,100.00,1030501,28,20646,-74 2023-04-30 23:12:59,4.20,3.45,7.86,100.00,1027006,28,20030,-74 2023-04-30 23:13:30,3.80,2.83,7.84,100.00,1030786,28,20115,-74 2023-04-30 23:14:00,5.40,3.55,7.84,100.00,1030426,28,20018,-73 2023-04-30 23:14:31,3.47,3.17,7.84,100.00,1026897,28,20027,-74 2023-04-30 23:15:01,3.67,2.90,7.84,100.00,1026396,28,20395,-73 2023-04-30 23:15:32,4.45,3.20,7.84,100.00,1022524,28,20110,-73 2023-04-30 23:16:04,3.40,2.85,7.82,100.00,1022829,28,20035,-73 2023-04-30 23:16:38,4.43,3.15,7.82,100.00,1026369,28,20038,-73 2023-04-30 23:17:09,4.93,3.42,7.70,100.00,1030848,28,20983,-73 2023-04-30 23:17:39,5.05,3.38,7.81,100.00,1035254,28,20265,-73 2023-04-30 23:18:10,4.88,3.17,7.79,100.00,1034391,28,20538,-73 2023-04-30 23:18:40,5.00,3.05,7.78,100.00,1033987,28,20033,-74 2023-04-30 23:19:11,5.25,3.40,7.76,100.00,1030382,28,20029,-73 2023-04-30 23:19:41,5.43,3.20,7.77,100.00,1026292,28,20825,-73 2023-04-30 23:20:12,6.32,3.22,7.76,100.00,1030606,28,20588,-74 2023-04-30 23:20:42,5.15,4.10,7.78,100.00,1026248,28,20031,-74 2023-04-30 23:21:13,4.90,3.28,7.77,100.00,1030294,28,20049,-73 2023-04-30 23:21:43,4.00,3.10,7.75,100.00,1025101,28,20034,-73 2023-04-30 23:22:14,5.78,3.42,7.69,100.00,1026362,28,20073,-74 2023-04-30 23:22:44,4.57,3.58,7.70,100.00,1022267,29,20031,-73 2023-04-30 23:23:15,3.97,3.08,7.75,100.00,1023589,28,20028,-73 2023-04-30 23:23:45,7.93,3.40,7.73,100.00,1026072,28,20086,-74 2023-04-30 23:24:16,5.93,3.90,7.74,100.00,1026592,28,20393,-73 2023-04-30 23:24:46,5.35,3.85,7.71,100.00,1021996,28,20028,-74 2023-04-30 23:25:17,4.78,3.40,7.73,100.00,1021802,29,20023,-73 2023-04-30 23:25:47,3.75,3.08,7.74,100.00,1018524,29,20716,-73 2023-04-30 23:26:18,6.07,3.58,7.74,100.00,1018631,28,20151,-73 2023-04-30 23:26:48,4.07,3.40,7.74,100.00,1026220,28,20658,-74 2023-04-30 23:27:19,6.93,3.50,7.73,100.00,1026575,28,20031,-73 2023-04-30 23:27:50,5.68,3.28,7.75,100.00,1030294,28,20030,-73 2023-04-30 23:28:21,5.88,3.50,7.72,100.00,1029248,28,20507,-74 2023-04-30 23:28:54,4.40,3.28,7.68,100.00,1021951,28,20429,-73 2023-04-30 23:29:24,3.75,3.17,7.72,100.00,1022167,29,20266,-73 2023-04-30 23:29:55,4.05,3.40,7.72,100.00,1026305,28,20266,-74 2023-04-30 23:30:25,7.20,3.63,7.71,100.00,1030423,28,20478,-73 2023-04-30 23:30:59,4.13,3.60,7.70,100.00,1022040,29,20090,-74 2023-04-30 23:31:29,4.75,3.72,7.72,100.00,1026398,28,20031,-73 2023-04-30 23:32:00,4.95,3.72,7.67,100.00,1029903,28,20293,-73 2023-04-30 23:32:32,5.97,3.65,7.70,100.00,1022681,29,20062,-73 2023-04-30 23:33:02,6.00,3.80,7.70,100.00,1022575,28,20523,-73 2023-04-30 23:33:33,4.25,3.38,7.70,100.00,1028403,28,20377,-74 2023-04-30 23:34:03,5.47,3.50,7.72,100.00,1030599,28,20033,-73 2023-04-30 23:34:33,5.05,3.65,7.65,100.00,1034484,28,20034,-73 2023-04-30 23:35:06,6.90,3.67,7.69,100.00,1034098,28,20078,-74 2023-04-30 23:35:40,5.43,3.38,7.68,100.00,1030595,28,20125,-73 2023-04-30 23:36:11,4.78,3.55,7.68,100.00,1030207,28,20344,-74 2023-04-30 23:36:41,3.95,3.30,7.69,100.00,1029747,28,20274,-73 2023-04-30 23:37:12,4.35,3.20,7.68,100.00,1030944,28,20050,-73 2023-04-30 23:37:42,4.43,3.13,7.68,100.00,1034531,28,20018,-73 2023-04-30 23:38:13,4.15,3.47,7.68,100.00,1034320,28,20029,-73 2023-04-30 23:38:45,5.18,3.53,7.67,100.00,1029756,28,20035,-73 2023-04-30 23:39:15,6.60,3.67,7.62,100.00,1034312,28,20040,-73 2023-04-30 23:39:46,5.50,3.47,7.67,100.00,1030512,28,20363,-74 2023-04-30 23:40:18,4.85,3.72,7.66,100.00,1025976,28,20027,-74 2023-04-30 23:40:49,4.15,3.50,7.64,100.00,1030468,28,20449,-73 2023-04-30 23:41:19,5.43,3.80,7.64,100.00,1026463,28,20271,-73 2023-04-30 23:41:51,5.35,3.45,7.64,100.00,1026760,28,20030,-74 2023-04-30 23:42:21,5.25,3.60,7.62,100.00,1030010,28,20748,-74 2023-04-30 23:42:52,5.22,3.50,7.59,100.00,1026598,28,20269,-74 2023-04-30 23:43:24,4.72,3.58,7.62,100.00,1026480,28,20030,-73 2023-04-30 23:43:55,4.93,3.67,7.60,100.00,1022214,29,20035,-73 2023-04-30 23:44:25,6.20,3.85,7.61,100.00,1021985,29,20271,-74 2023-04-30 23:44:56,4.63,3.30,7.62,100.00,1019006,28,20259,-73 2023-04-30 23:45:26,4.53,3.83,7.62,100.00,1022563,28,20078,-74 2023-04-30 23:45:57,4.35,3.45,7.62,100.00,1026368,28,20031,-74 2023-04-30 23:46:27,5.35,3.33,7.56,100.00,1026442,28,20034,-75 2023-04-30 23:46:59,8.10,3.20,7.62,100.00,1026154,28,20484,-72 2023-04-30 23:47:30,2.90,2.60,7.64,100.00,1026656,28,20026,-74 2023-04-30 23:48:00,8.93,3.63,7.63,100.00,1026261,28,20325,-73 2023-04-30 23:48:31,5.22,3.40,7.65,100.00,1026483,28,20031,-73 2023-04-30 23:49:02,4.00,3.42,7.61,100.00,1029709,28,20026,-73 2023-04-30 23:49:33,4.00,3.13,7.65,100.00,1026390,28,20035,-73 2023-04-30 23:50:03,6.03,3.75,7.66,100.00,1026288,28,20309,-74 2023-04-30 23:50:34,4.18,3.13,7.65,100.00,1022102,29,20031,-74 2023-04-30 23:51:07,4.85,3.72,7.63,100.00,1018362,29,20024,-73 2023-04-30 23:51:37,4.78,3.00,7.64,100.00,1026517,28,20062,-73 2023-04-30 23:52:08,4.95,3.55,7.66,100.00,1021609,29,20326,-74 2023-04-30 23:52:38,4.95,3.72,7.68,100.00,1022184,29,20019,-74 2023-04-30 23:53:09,4.25,3.58,7.67,100.00,1022552,29,20027,-74 2023-04-30 23:53:39,3.75,3.28,7.65,100.00,1022526,28,20035,-74 2023-04-30 23:54:10,8.45,3.78,7.65,100.00,1030346,28,20030,-73 2023-04-30 23:54:41,4.13,3.30,7.56,100.00,1029979,28,20053,-74 2023-04-30 23:55:11,5.30,3.85,7.66,100.00,1026228,28,20325,-74 2023-04-30 23:55:42,3.97,3.30,7.68,100.00,1027016,28,20519,-73 2023-04-30 23:56:12,3.97,3.58,7.66,100.00,1023639,28,20019,-74 2023-04-30 23:56:43,6.80,3.67,7.59,100.00,1026119,28,20022,-74 2023-04-30 23:57:14,4.53,3.40,7.65,100.00,1022339,28,20042,-73 2023-04-30 23:57:45,4.75,3.70,7.64,100.00,1027381,28,20397,-74 2023-04-30 23:58:15,5.75,3.70,7.62,100.00,1030125,28,20030,-73 2023-04-30 23:58:46,5.13,3.88,7.63,100.00,1030016,28,20642,-74 2023-04-30 23:59:16,6.50,4.53,7.63,100.00,1038122,28,20021,-74 2023-04-30 23:59:47,7.45,4.15,7.62,100.00,1034648,28,20025,-76