2023-04-29 00:00:22,9.70,9.70,9.70,99.90,1041355,28,20034,-87
2023-04-29 00:00:53,9.70,9.70,9.70,99.90,1040642,28,20459,-86
2023-04-29 00:01:23,9.70,9.70,9.70,99.90,1032878,28,19959,-86
2023-04-29 00:01:57,9.70,9.70,9.70,99.90,1032791,28,20266,-88
2023-04-29 00:02:28,9.60,9.60,9.60,99.90,1034252,28,20582,-86
2023-04-29 00:03:00,9.70,9.70,9.70,99.90,1039103,28,19909,-84
2023-04-29 00:03:34,9.70,9.70,9.70,99.90,1043827,28,19916,-86
2023-04-29 00:04:04,9.70,9.70,9.70,99.90,1041148,28,19916,-85
2023-04-29 00:04:35,9.60,9.60,9.60,99.90,1034884,28,19979,-83
2023-04-29 00:05:05,9.70,9.70,9.70,99.90,1031939,28,20260,-84
2023-04-29 00:05:36,9.60,9.60,9.60,99.90,1040218,28,19995,-84
2023-04-29 00:06:06,9.60,9.60,9.60,99.90,1046726,28,19940,-86
2023-04-29 00:06:37,9.60,9.60,9.60,99.90,1043071,28,20018,-85
2023-04-29 00:07:08,9.60,9.60,9.60,99.90,1045084,28,19944,-87
2023-04-29 00:07:38,9.60,9.60,9.60,99.90,1045176,28,20000,-86
2023-04-29 00:08:09,9.70,9.70,9.70,99.90,1044127,28,19999,-87
2023-04-29 00:08:39,9.60,9.60,9.60,99.90,1047590,28,20533,-85
2023-04-29 00:09:12,9.70,9.70,9.70,99.90,1046412,28,19912,-85
2023-04-29 00:09:43,9.60,9.60,9.60,99.90,1042588,28,19923,-85
2023-04-29 00:10:14,9.70,9.70,9.70,99.90,1043501,28,20514,-86
2023-04-29 00:10:44,9.70,9.70,9.70,99.90,1044825,28,20343,-86
2023-04-29 00:11:15,9.70,9.70,9.70,99.90,1045089,28,19912,-87
2023-04-29 00:11:46,9.70,9.70,9.70,99.90,1043008,28,19912,-84
2023-04-29 00:12:17,9.70,9.70,9.70,99.90,1043393,28,20615,-87
2023-04-29 00:12:50,9.70,9.70,9.70,99.90,1040343,28,19913,-86
2023-04-29 00:13:21,9.70,9.70,9.70,99.90,1040277,28,19920,-86
2023-04-29 00:13:51,9.70,9.70,9.70,99.90,1040294,28,19955,-85
2023-04-29 00:14:22,9.70,9.70,9.70,99.90,1038089,28,19909,-84
2023-04-29 00:14:52,9.70,9.70,9.70,99.90,1040144,28,20211,-84
2023-04-29 00:15:26,9.70,9.70,9.70,99.90,1035271,28,20251,-86
2023-04-29 00:15:59,9.70,9.70,9.70,99.90,1043999,28,20000,-86
2023-04-29 00:16:29,9.70,9.70,9.70,99.90,1044048,28,19909,-87
2023-04-29 00:17:00,9.70,9.70,9.70,99.90,1039691,28,19981,-85
2023-04-29 00:17:30,9.70,9.70,9.70,99.90,1042820,28,19927,-84
2023-04-29 00:18:01,9.70,9.70,9.70,99.90,1044193,28,19955,-84
2023-04-29 00:18:31,9.70,9.70,9.70,99.90,1042395,28,19995,-87
2023-04-29 00:19:02,9.70,9.70,9.70,99.90,1035019,28,20000,-86
2023-04-29 00:19:33,9.70,9.70,9.70,99.90,1036257,28,20392,-86
2023-04-29 00:20:03,9.70,9.70,9.70,99.90,1041992,28,20161,-85
2023-04-29 00:20:34,9.70,9.70,9.70,99.90,1039296,28,19971,-85
2023-04-29 00:21:04,9.70,9.70,9.70,99.90,1038804,28,19924,-85
2023-04-29 00:21:35,9.70,9.70,9.70,99.90,1042944,28,20358,-87
2023-04-29 00:22:06,9.70,9.70,9.70,99.90,1045149,28,19916,-84
2023-04-29 00:22:37,9.80,9.80,9.80,99.90,1044797,28,20376,-84
2023-04-29 00:23:07,9.80,9.80,9.80,99.90,1042878,28,19909,-86
2023-04-29 00:23:38,9.80,9.80,9.80,99.90,1042918,28,19944,-85
2023-04-29 00:24:08,9.70,9.70,9.70,99.90,1045271,28,20414,-86
2023-04-29 00:24:39,9.80,9.80,9.80,99.90,1044799,28,19913,-86
2023-04-29 00:25:10,9.80,9.80,9.80,99.90,1042990,28,19915,-85
2023-04-29 00:25:41,9.80,9.80,9.80,99.90,1035998,28,19917,-85
2023-04-29 00:26:12,9.80,9.80,9.80,99.90,1037488,28,20359,-85
2023-04-29 00:26:42,9.80,9.80,9.80,99.90,1038978,28,19913,-85
2023-04-29 00:27:13,9.80,9.80,9.80,99.90,1041635,28,19909,-86
2023-04-29 00:27:43,9.80,9.80,9.80,99.90,1045302,28,19916,-85
2023-04-29 00:28:14,9.80,9.80,9.80,99.90,1039172,28,19952,-85
2023-04-29 00:28:44,9.80,9.80,9.80,99.90,1041496,28,20373,-87
2023-04-29 00:29:15,9.80,9.80,9.80,99.90,1035204,28,19983,-87
2023-04-29 00:29:46,9.80,9.80,9.80,99.90,1040235,28,19924,-86
2023-04-29 00:30:16,9.90,9.90,9.90,99.90,1042133,28,19917,-84
2023-04-29 00:30:47,9.80,9.80,9.80,99.90,1041271,28,19921,-85
2023-04-29 00:31:17,9.90,9.90,9.90,99.90,1039254,28,20233,-87
2023-04-29 00:31:48,9.90,9.90,9.90,99.90,1042044,28,19954,-86
2023-04-29 00:32:19,9.90,9.90,9.90,99.90,1040861,28,19920,-87
2023-04-29 00:32:49,9.90,9.90,9.90,99.90,1043446,28,19928,-84
2023-04-29 00:33:20,9.90,9.90,9.90,99.90,1043643,28,19962,-84
2023-04-29 00:33:51,9.90,9.90,9.90,99.90,1045966,28,19962,-85
2023-04-29 00:34:21,9.90,9.90,9.90,99.90,1049223,28,19912,-86
2023-04-29 00:34:52,9.90,9.90,9.90,99.90,1047116,28,20030,-86
2023-04-29 00:35:23,9.90,9.90,9.90,99.90,1044496,28,19920,-85
2023-04-29 00:35:53,9.90,9.90,9.90,99.90,1040103,28,19921,-83
2023-04-29 00:36:25,10.00,10.00,10.00,99.90,1041862,28,19941,-86
2023-04-29 00:36:55,10.00,10.00,10.00,99.90,1042676,28,20011,-87
2023-04-29 00:37:26,9.90,9.90,9.90,99.90,1037159,28,20180,-87
2023-04-29 00:37:57,9.90,9.90,9.90,99.90,1038920,28,19917,-83
2023-04-29 00:38:27,9.90,9.90,9.90,99.90,1032923,28,20119,-85
2023-04-29 00:38:58,10.00,10.00,10.00,99.90,1037107,28,19968,-88
2023-04-29 00:39:29,10.00,10.00,10.00,99.90,1043076,28,19942,-85
2023-04-29 00:39:59,10.00,10.00,10.00,99.90,1041776,28,19912,-84
2023-04-29 00:40:30,10.00,10.00,10.00,99.90,1044463,28,19919,-83
2023-04-29 00:41:01,10.00,10.00,10.00,99.90,1042329,28,19913,-85
2023-04-29 00:41:32,10.00,10.00,10.00,99.90,1042450,28,20390,-83
2023-04-29 00:42:02,10.00,10.00,10.00,99.90,1045652,28,19914,-83
2023-04-29 00:42:33,10.00,10.00,10.00,99.90,1044201,28,19909,-87
2023-04-29 00:43:04,10.00,10.00,10.00,99.90,1043689,28,20526,-84
2023-04-29 00:43:34,10.00,10.00,10.00,99.90,1044191,28,19909,-85
2023-04-29 00:44:06,10.00,10.00,10.00,99.90,1043320,28,20360,-83
2023-04-29 00:44:37,10.00,10.00,10.00,99.90,1043942,28,19916,-84
2023-04-29 00:45:08,10.00,10.00,10.00,99.90,1043770,28,19909,-87
2023-04-29 00:45:39,10.00,10.00,10.00,99.90,1040905,28,19912,-84
2023-04-29 00:46:10,10.00,10.00,10.00,99.90,1036740,28,19920,-85
2023-04-29 00:46:41,10.00,10.00,10.00,99.90,1036665,28,20586,-84
2023-04-29 00:47:12,10.00,10.00,10.00,99.90,1033153,28,19913,-83
2023-04-29 00:47:42,10.00,10.00,10.00,99.90,1036231,28,20431,-84
2023-04-29 00:48:15,10.00,10.00,10.00,99.90,1041670,28,20296,-85
2023-04-29 00:48:46,10.00,10.00,10.00,99.90,1040080,28,20457,-87
2023-04-29 00:49:16,9.90,9.90,9.90,99.90,1047180,28,19958,-87
2023-04-29 00:49:47,10.00,10.00,10.00,99.90,1050673,28,19912,-83
2023-04-29 00:50:18,9.90,9.90,9.90,99.90,1051008,28,19911,-86
2023-04-29 00:50:50,9.90,9.90,9.90,99.90,1043084,28,19916,-86
2023-04-29 00:51:20,9.90,9.90,9.90,99.90,1045195,28,19916,-86
2023-04-29 00:51:51,9.90,9.90,9.90,99.90,1038894,28,19984,-87
2023-04-29 00:52:22,9.90,9.90,9.90,99.90,1032286,28,20239,-86
2023-04-29 00:52:53,9.90,9.90,9.90,99.90,1032710,28,20403,-84
2023-04-29 00:53:23,10.00,10.00,10.00,99.90,1034296,28,20320,-84
2023-04-29 00:53:54,9.90,9.90,9.90,99.90,1036467,28,19925,-86
2023-04-29 00:54:24,9.90,9.90,9.90,99.90,1044073,28,19966,-85
2023-04-29 00:54:55,10.00,10.00,10.00,99.90,1036420,28,20016,-84
2023-04-29 00:55:26,9.90,9.90,9.90,99.90,1035404,28,19909,-86
2023-04-29 00:55:56,10.00,10.00,10.00,99.90,1035111,28,19917,-86
2023-04-29 00:56:29,10.00,10.00,10.00,99.90,1037397,28,20379,-85
2023-04-29 00:57:01,10.00,10.00,10.00,99.90,1039181,28,19932,-85
2023-04-29 00:57:33,10.00,10.00,10.00,99.90,1043649,28,19971,-86
2023-04-29 00:58:03,10.00,10.00,10.00,99.90,1042251,28,19920,-85
2023-04-29 00:58:35,10.00,10.00,10.00,99.90,1041900,28,19909,-86
2023-04-29 00:59:08,10.00,10.00,10.00,99.90,1045583,28,19908,-87
2023-04-29 00:59:38,9.90,9.90,9.90,99.90,1041431,28,19913,-85
2023-04-29 01:00:09,10.00,10.00,10.00,99.90,1042804,28,20547,-86
2023-04-29 01:00:40,10.00,10.00,10.00,99.90,1039236,28,19908,-85
2023-04-29 01:01:11,10.00,10.00,10.00,99.90,1037254,28,19948,-85
2023-04-29 01:01:41,10.00,10.00,10.00,99.90,1041906,28,20092,-86
2023-04-29 01:02:12,10.00,10.00,10.00,99.90,1039215,28,19909,-84
2023-04-29 01:02:44,10.00,10.00,10.00,99.90,1043616,28,19995,-86
2023-04-29 01:03:14,10.00,10.00,10.00,99.90,1044187,28,19909,-87
2023-04-29 01:03:45,10.00,10.00,10.00,99.90,1044375,28,20011,-85
2023-04-29 01:04:16,10.00,10.00,10.00,99.90,1042216,28,19955,-85
2023-04-29 01:04:49,10.00,10.00,10.00,99.90,1042968,28,19908,-83
2023-04-29 01:05:19,10.00,10.00,10.00,99.90,1039409,28,19965,-83
2023-04-29 01:05:54,10.10,10.10,10.10,99.90,1045603,28,19916,-82
2023-04-29 01:06:34,10.10,10.10,10.10,99.90,1042891,28,20098,-84
2023-04-29 01:07:23,10.10,10.10,10.10,99.90,1043849,28,20370,-86
2023-04-29 01:08:12,10.10,10.10,10.10,99.90,1038949,28,19924,-84
2023-04-29 01:08:58,10.10,10.10,10.10,99.90,1040989,28,19913,-83
2023-04-29 01:09:40,10.10,10.10,10.10,99.90,1041624,28,20463,-83
2023-04-29 01:10:15,10.10,10.10,10.10,99.90,1039662,28,20011,-85
2023-04-29 01:10:53,10.10,10.10,10.10,99.90,1040984,28,19913,-84
2023-04-29 01:11:27,10.10,10.10,10.10,99.90,1044068,28,20359,-85
2023-04-29 01:12:10,10.10,10.10,10.10,99.90,1046921,28,19957,-83
2023-04-29 01:12:59,10.10,10.10,10.10,99.90,1046885,28,19912,-83
2023-04-29 01:13:33,10.10,10.10,10.10,99.90,1042027,28,19912,-85
2023-04-29 01:14:04,10.10,10.10,10.10,99.90,1043849,28,20090,-83
2023-04-29 01:14:35,10.10,10.10,10.10,99.90,1040029,28,19913,-86
2023-04-29 01:15:25,10.10,10.10,10.10,99.90,1042902,28,19908,-83
2023-04-29 01:15:58,10.10,10.10,10.10,99.90,1038764,28,19945,-84
2023-04-29 01:16:46,10.10,10.10,10.10,99.90,1044670,28,19975,-85
2023-04-29 01:17:18,10.10,10.10,10.10,99.90,1041239,28,19979,-84
2023-04-29 01:18:09,10.10,10.10,10.10,99.90,1042268,28,19944,-86
2023-04-29 01:18:45,10.10,10.10,10.10,99.90,1042497,28,19957,-84
2023-04-29 01:19:45,10.10,10.10,10.10,99.90,1043758,28,20364,-85
2023-04-29 01:20:17,10.10,10.10,10.10,99.90,1041789,28,19968,-83
2023-04-29 01:20:47,10.10,10.10,10.10,99.90,1039185,28,19916,-83
2023-04-29 01:21:19,10.10,10.10,10.10,99.90,1039191,28,19950,-84
2023-04-29 01:21:49,10.10,10.10,10.10,99.90,1037482,28,19996,-83
2023-04-29 01:22:20,10.20,10.20,10.20,99.90,1040568,28,19917,-84
2023-04-29 01:22:51,10.20,10.20,10.20,99.90,1045640,28,19999,-84
2023-04-29 01:23:25,10.10,10.10,10.10,99.90,1039427,28,20104,-84
2023-04-29 01:23:56,10.10,10.10,10.10,99.90,1044951,28,19909,-83
2023-04-29 01:24:26,10.10,10.10,10.10,99.90,1041067,28,20328,-85
2023-04-29 01:24:57,10.10,10.10,10.10,99.90,1041041,28,20383,-84
2023-04-29 01:25:28,10.10,10.10,10.10,99.90,1042806,28,20458,-84
2023-04-29 01:25:58,10.20,10.20,10.20,99.90,1043843,28,20361,-85
2023-04-29 01:26:31,10.10,10.10,10.10,99.90,1035466,28,20408,-84
2023-04-29 01:27:09,10.10,10.10,10.10,99.90,1036252,28,19913,-87
2023-04-29 01:27:59,10.20,10.20,10.20,99.90,1036507,28,19921,-84
2023-04-29 01:28:47,10.20,10.20,10.20,99.90,1040944,28,19924,-85
2023-04-29 01:29:25,10.20,10.20,10.20,99.90,1041014,28,20008,-85
2023-04-29 01:30:04,10.20,10.20,10.20,99.90,1037145,28,19913,-84
2023-04-29 01:30:44,10.20,10.20,10.20,99.90,1041563,28,19924,-84
2023-04-29 01:31:14,10.20,10.20,10.20,99.90,1043150,28,20003,-81
2023-04-29 01:31:48,10.20,10.20,10.20,99.90,1043630,28,19908,-84
2023-04-29 01:32:25,10.20,10.20,10.20,99.90,1037465,28,20007,-85
2023-04-29 01:33:02,10.20,10.20,10.20,99.90,1039255,28,20548,-83
2023-04-29 01:33:39,10.20,10.20,10.20,99.90,1039647,28,19935,-84
2023-04-29 01:34:13,10.30,10.30,10.30,99.90,1042639,28,19971,-85
2023-04-29 01:34:50,10.20,10.20,10.20,99.90,1043600,28,20334,-84
2023-04-29 01:35:21,10.20,10.20,10.20,99.90,1041816,28,20454,-83
2023-04-29 01:36:04,10.20,10.20,10.20,99.90,1042592,28,20023,-85
2023-04-29 01:36:53,10.20,10.20,10.20,99.90,1047007,28,19924,-84
2023-04-29 01:37:40,10.20,10.20,10.20,99.90,1040942,28,19936,-85
2023-04-29 01:38:15,10.20,10.20,10.20,99.90,1042474,28,19912,-84
2023-04-29 01:38:52,10.20,10.20,10.20,99.90,1041008,28,19920,-84
2023-04-29 01:39:32,10.20,10.20,10.20,99.90,1036763,28,19917,-85
2023-04-29 01:40:16,10.20,10.20,10.20,99.90,1043099,28,20312,-85
2023-04-29 01:40:55,10.20,10.20,10.20,99.90,1037938,28,20056,-83
2023-04-29 01:41:26,10.20,10.20,10.20,99.90,1042694,28,19916,-83
2023-04-29 01:42:01,10.20,10.20,10.20,99.90,1036702,28,19980,-85
2023-04-29 01:42:39,10.20,10.20,10.20,99.90,1040628,28,19908,-83
2023-04-29 01:43:10,10.20,10.20,10.20,99.90,1043795,28,20087,-84
2023-04-29 01:43:42,10.20,10.20,10.20,99.90,1042378,28,20460,-85
2023-04-29 01:44:15,10.20,10.20,10.20,99.90,1048123,28,19916,-83
2023-04-29 01:44:47,10.20,10.20,10.20,99.90,1045047,28,19927,-83
2023-04-29 01:45:18,10.20,10.20,10.20,99.90,1041537,28,19912,-83
2023-04-29 01:45:50,10.20,10.20,10.20,99.90,1041809,28,20735,-86
2023-04-29 01:46:21,10.20,10.20,10.20,99.90,1043658,28,19917,-85
2023-04-29 01:46:53,10.20,10.20,10.20,99.90,1042932,28,20280,-85
2023-04-29 01:47:23,10.20,10.20,10.20,99.90,1041053,28,19923,-84
2023-04-29 01:47:57,10.20,10.20,10.20,99.90,1043103,28,19951,-83
2023-04-29 01:48:28,10.20,10.20,10.20,99.90,1045185,28,20007,-84
2023-04-29 01:48:58,10.20,10.20,10.20,99.90,1047143,28,19912,-83
2023-04-29 01:49:29,10.20,10.20,10.20,99.90,1049370,28,19986,-85
2023-04-29 01:50:01,10.20,10.20,10.20,99.90,1043816,28,20319,-84
2023-04-29 01:50:32,10.20,10.20,10.20,99.90,1040303,28,19946,-84
2023-04-29 01:51:02,10.20,10.20,10.20,99.90,1044089,28,19962,-85
2023-04-29 01:51:33,10.30,10.30,10.30,99.90,1040167,28,19912,-84
2023-04-29 01:52:04,10.20,10.20,10.20,99.90,1042466,28,20397,-85
2023-04-29 01:52:35,10.20,10.20,10.20,99.90,1041520,28,19926,-84
2023-04-29 01:53:06,10.30,10.30,10.30,99.90,1042517,28,19912,-85
2023-04-29 01:53:39,10.30,10.30,10.30,99.90,1039693,28,19909,-85
2023-04-29 01:54:10,10.20,10.20,10.20,99.90,1046091,28,19908,-85
2023-04-29 01:54:40,10.20,10.20,10.20,99.90,1049140,28,19988,-83
2023-04-29 01:55:11,10.20,10.20,10.20,99.90,1043350,28,19909,-82
2023-04-29 01:55:45,10.20,10.20,10.20,99.90,1045417,28,19908,-85
2023-04-29 01:56:16,10.20,10.20,10.20,99.90,1041938,28,19975,-82
2023-04-29 01:56:50,10.20,10.20,10.20,99.90,1040578,28,20395,-84
2023-04-29 01:57:21,10.20,10.20,10.20,99.90,1036180,28,19944,-84
2023-04-29 01:57:52,10.20,10.20,10.20,99.90,1043264,28,20384,-85
2023-04-29 01:58:22,10.20,10.20,10.20,99.90,1045282,28,20184,-85
2023-04-29 01:58:55,10.20,10.20,10.20,99.90,1042724,28,19916,-85
2023-04-29 01:59:25,10.20,10.20,10.20,99.90,1048536,28,19916,-84
2023-04-29 01:59:56,10.20,10.20,10.20,99.90,1043483,28,19966,-85
2023-04-29 02:00:26,10.20,10.20,10.20,99.90,1048547,28,20212,-85
2023-04-29 02:00:57,10.20,10.20,10.20,99.90,1044736,28,19962,-84
2023-04-29 02:01:28,10.20,10.20,10.20,99.90,1045902,28,19913,-83
2023-04-29 02:01:58,10.30,10.30,10.30,99.90,1045508,28,19909,-85
2023-04-29 02:02:29,10.30,10.30,10.30,99.90,1041129,28,20505,-85
2023-04-29 02:02:59,10.30,10.30,10.30,99.90,1043109,28,19935,-85
2023-04-29 02:03:32,10.30,10.30,10.30,99.90,1038375,28,19913,-84
2023-04-29 02:04:03,10.30,10.30,10.30,99.90,1038093,28,20395,-85
2023-04-29 02:04:33,10.30,10.30,10.30,99.90,1042485,28,19929,-84
2023-04-29 02:05:04,10.20,10.20,10.20,99.90,1043254,28,19995,-84
2023-04-29 02:05:35,10.20,10.20,10.20,99.90,1045347,28,20256,-84
2023-04-29 02:06:06,10.30,10.30,10.30,99.90,1047612,28,19912,-84
2023-04-29 02:06:36,10.30,10.30,10.30,99.90,1045043,28,20363,-84
2023-04-29 02:07:07,10.30,10.30,10.30,99.90,1044498,28,19970,-85
2023-04-29 02:07:37,10.20,10.20,10.20,99.90,1041548,28,19909,-84
2023-04-29 02:08:08,10.20,10.20,10.20,99.90,1042821,28,20002,-84
2023-04-29 02:08:38,10.20,10.20,10.20,99.90,1049238,28,20008,-86
2023-04-29 02:09:09,10.30,10.30,10.30,99.90,1040429,28,20000,-82
2023-04-29 02:09:39,10.20,10.20,10.20,99.90,1041806,28,20012,-82
2023-04-29 02:10:11,10.20,10.20,10.20,99.90,1046757,28,19923,-85
2023-04-29 02:10:41,10.20,10.20,10.20,99.90,1046728,28,19916,-85
2023-04-29 02:11:12,10.20,10.20,10.20,99.90,1045063,28,20407,-85
2023-04-29 02:11:42,10.20,10.20,10.20,99.90,1039570,28,20356,-84
2023-04-29 02:12:13,10.20,10.20,10.20,99.90,1042645,28,19959,-85
2023-04-29 02:12:45,10.30,10.30,10.30,99.90,1037794,28,20319,-84
2023-04-29 02:13:15,10.30,10.30,10.30,99.90,1039756,28,19916,-84
2023-04-29 02:13:46,10.30,10.30,10.30,99.90,1034309,28,20269,-82
2023-04-29 02:14:17,10.30,10.30,10.30,99.90,1037745,28,20383,-84
2023-04-29 02:14:51,10.30,10.30,10.30,99.90,1036867,28,20363,-84
2023-04-29 02:15:22,10.30,10.30,10.30,99.90,1037904,28,19921,-84
2023-04-29 02:15:52,10.30,10.30,10.30,99.90,1040490,28,20363,-82
2023-04-29 02:16:23,10.30,10.30,10.30,99.90,1041638,28,20364,-82
2023-04-29 02:16:53,10.30,10.30,10.30,99.90,1047851,28,20383,-85
2023-04-29 02:17:24,10.30,10.30,10.30,99.90,1042251,28,19909,-84
2023-04-29 02:17:55,10.30,10.30,10.30,99.90,1042774,28,20533,-85
2023-04-29 02:18:26,10.30,10.30,10.30,99.90,1038959,28,20004,-82
2023-04-29 02:18:59,10.30,10.30,10.30,99.90,1036198,28,19917,-84
2023-04-29 02:19:32,10.30,10.30,10.30,99.90,1032977,28,19909,-83
2023-04-29 02:20:03,10.30,10.30,10.30,99.90,1028250,28,19920,-83
2023-04-29 02:20:33,10.30,10.30,10.30,99.90,1035746,28,20407,-84
2023-04-29 02:21:04,10.30,10.30,10.30,99.90,1038845,28,19913,-83
2023-04-29 02:21:34,10.30,10.30,10.30,99.90,1039640,28,19917,-83
2023-04-29 02:22:05,10.30,10.30,10.30,99.90,1047071,28,20212,-82
2023-04-29 02:22:35,10.30,10.30,10.30,99.90,1051163,28,19995,-84
2023-04-29 02:23:06,10.30,10.30,10.30,99.90,1043358,28,19917,-84
2023-04-29 02:23:37,10.30,10.30,10.30,99.90,1049425,28,19916,-83
2023-04-29 02:24:07,10.40,10.40,10.40,99.90,1044337,28,20296,-85
2023-04-29 02:24:38,10.40,10.40,10.40,99.90,1041843,28,19958,-84
2023-04-29 02:25:09,10.40,10.40,10.40,99.90,1041889,28,19916,-84
2023-04-29 02:25:39,10.30,10.30,10.30,99.90,1040615,28,20433,-83
2023-04-29 02:26:10,10.40,10.40,10.40,99.90,1043517,28,19912,-82
2023-04-29 02:26:41,10.40,10.40,10.40,99.90,1043054,28,20496,-83
2023-04-29 02:27:12,10.40,10.40,10.40,99.90,1045010,28,19919,-84
2023-04-29 02:27:42,10.40,10.40,10.40,99.90,1043329,28,20662,-84
2023-04-29 02:28:13,10.40,10.40,10.40,99.90,1045071,28,19964,-84
2023-04-29 02:28:43,10.30,10.30,10.30,99.90,1041425,28,19920,-82
2023-04-29 02:29:14,10.40,10.40,10.40,99.90,1042174,28,19963,-84
2023-04-29 02:29:44,10.40,10.40,10.40,99.90,1041590,28,20020,-84
2023-04-29 02:30:16,10.40,10.40,10.40,99.90,1041688,28,20054,-81
2023-04-29 02:30:46,10.40,10.40,10.40,99.90,1045071,28,19919,-80
2023-04-29 02:31:17,10.40,10.40,10.40,99.90,1043633,28,20043,-83
2023-04-29 02:31:47,10.40,10.40,10.40,99.90,1044181,28,20606,-85
2023-04-29 02:32:19,10.40,10.40,10.40,99.90,1046652,28,19942,-84
2023-04-29 02:32:50,10.40,10.40,10.40,99.90,1044603,28,19920,-85
2023-04-29 02:33:20,10.40,10.40,10.40,99.90,1040971,28,19944,-85
2023-04-29 02:33:51,10.40,10.40,10.40,99.90,1042841,28,19916,-84
2023-04-29 02:34:23,10.40,10.40,10.40,99.90,1040517,28,19925,-83
2023-04-29 02:34:53,10.40,10.40,10.40,99.90,1038875,28,19928,-84
2023-04-29 02:35:24,10.40,10.40,10.40,99.90,1038921,28,19929,-86
2023-04-29 02:35:54,10.40,10.40,10.40,99.90,1044540,28,19924,-84
2023-04-29 02:36:25,10.40,10.40,10.40,99.90,1040952,28,19913,-85
2023-04-29 02:36:56,10.40,10.40,10.40,99.90,1039073,28,20284,-83
2023-04-29 02:37:27,10.40,10.40,10.40,99.90,1044812,28,19991,-85
2023-04-29 02:37:58,10.40,10.40,10.40,99.90,1045564,28,19920,-84
2023-04-29 02:38:28,10.40,10.40,10.40,99.90,1042746,28,20428,-85
2023-04-29 02:38:59,10.40,10.40,10.40,99.90,1036633,28,19915,-85
2023-04-29 02:39:30,10.40,10.40,10.40,99.90,1032294,28,19914,-84
2023-04-29 02:40:03,10.40,10.40,10.40,99.90,1034796,28,19910,-84
2023-04-29 02:40:39,10.40,10.40,10.40,99.90,1040334,28,19916,-85
2023-04-29 02:41:14,10.40,10.40,10.40,99.90,1038567,28,19920,-85
2023-04-29 02:41:45,10.40,10.40,10.40,99.90,1040056,28,19916,-83
2023-04-29 02:42:15,10.40,10.40,10.40,99.90,1037450,28,19909,-84
2023-04-29 02:42:46,10.40,10.40,10.40,99.90,1037207,28,19913,-85
2023-04-29 02:43:17,10.40,10.40,10.40,99.90,1043053,28,19913,-83
2023-04-29 02:43:50,10.40,10.40,10.40,99.90,1042720,28,20415,-84
2023-04-29 02:44:21,10.50,10.50,10.50,99.90,1043223,28,19950,-83
2023-04-29 02:44:51,10.50,10.50,10.50,99.90,1044866,28,20284,-84
2023-04-29 02:45:22,10.50,10.50,10.50,99.90,1045200,28,19916,-84
2023-04-29 02:45:53,10.50,10.50,10.50,99.90,1043408,28,20411,-82
2023-04-29 02:46:23,10.50,10.50,10.50,99.90,1036697,28,19909,-84
2023-04-29 02:46:54,10.50,10.50,10.50,99.90,1036597,28,19910,-82
2023-04-29 02:47:24,10.50,10.50,10.50,99.90,1037611,28,20372,-84
2023-04-29 02:47:55,10.50,10.50,10.50,99.90,1040692,28,20425,-82
2023-04-29 02:48:25,10.50,10.50,10.50,99.90,1038350,28,19908,-80
2023-04-29 02:48:56,10.50,10.50,10.50,99.90,1034416,28,19948,-83
2023-04-29 02:49:26,10.50,10.50,10.50,99.90,1035907,28,19909,-81
2023-04-29 02:49:57,10.50,10.50,10.50,99.90,1034598,28,19917,-86
2023-04-29 02:50:27,10.50,10.50,10.50,99.90,1036315,28,19917,-81
2023-04-29 02:50:58,10.50,10.50,10.50,99.90,1034842,28,20891,-80
2023-04-29 02:51:29,10.50,10.50,10.50,99.90,1041573,28,20334,-81
2023-04-29 02:52:00,10.50,10.50,10.50,99.90,1046439,28,20397,-83
2023-04-29 02:52:31,10.50,10.50,10.50,99.90,1046335,28,19919,-83
2023-04-29 02:53:01,10.50,10.50,10.50,99.90,1046156,28,19951,-82
2023-04-29 02:53:32,10.50,10.50,10.50,99.90,1045584,28,19919,-80
2023-04-29 02:54:02,10.50,10.50,10.50,99.90,1042234,28,19913,-82
2023-04-29 02:54:33,10.50,10.50,10.50,99.90,1042064,28,19912,-82
2023-04-29 02:55:04,10.50,10.50,10.50,99.90,1040848,28,20119,-80
2023-04-29 02:55:34,10.50,10.50,10.50,99.90,1042572,28,19905,-80
2023-04-29 02:56:05,10.50,10.50,10.50,99.90,1046691,28,20305,-81
2023-04-29 02:56:36,10.50,10.50,10.50,99.90,1047103,28,20381,-82
2023-04-29 02:57:07,10.50,10.50,10.50,99.90,1045917,28,19909,-81
2023-04-29 02:57:37,10.50,10.50,10.50,99.90,1043204,28,19923,-80
2023-04-29 02:58:08,10.50,10.50,10.50,99.90,1042362,28,19912,-79
2023-04-29 02:58:41,10.50,10.50,10.50,99.90,1040788,28,19912,-82
2023-04-29 02:59:11,10.50,10.50,10.50,99.90,1041371,28,20383,-83
2023-04-29 02:59:42,10.50,10.50,10.50,99.90,1034172,28,19905,-81
2023-04-29 03:00:12,10.50,10.50,10.50,99.90,1036508,28,20251,-84
2023-04-29 03:00:43,10.50,10.50,10.50,99.90,1036600,28,20075,-83
2023-04-29 03:01:13,10.50,10.50,10.50,99.90,1039643,28,20618,-83
2023-04-29 03:01:44,10.50,10.50,10.50,99.90,1042675,28,19921,-81
2023-04-29 03:02:15,10.50,10.50,10.50,99.90,1048707,28,20006,-82
2023-04-29 03:02:45,10.50,10.50,10.50,99.90,1051007,28,20030,-82
2023-04-29 03:03:16,10.50,10.50,10.50,99.90,1044951,28,19918,-83
2023-04-29 03:03:48,10.50,10.50,10.50,99.90,1046564,28,19908,-83
2023-04-29 03:04:21,10.50,10.50,10.50,99.90,1047177,28,19947,-82
2023-04-29 03:04:51,10.50,10.50,10.50,99.90,1043528,28,19972,-81
2023-04-29 03:05:22,10.50,10.50,10.50,99.90,1038902,28,20031,-83
2023-04-29 03:05:52,10.50,10.50,10.50,99.90,1036287,28,20384,-82
2023-04-29 03:06:23,10.50,10.50,10.50,99.90,1033873,28,20008,-84
2023-04-29 03:06:55,10.50,10.50,10.50,99.90,1033891,28,20008,-82
2023-04-29 03:07:26,10.50,10.50,10.50,99.90,1038932,28,19908,-82
2023-04-29 03:07:57,10.50,10.50,10.50,99.90,1032626,28,20048,-82
2023-04-29 03:08:28,10.50,10.50,10.50,99.90,1036589,28,20375,-83
2023-04-29 03:08:58,10.50,10.50,10.50,99.90,1045259,28,19938,-82
2023-04-29 03:09:29,10.50,10.50,10.50,99.90,1044608,28,19922,-82
2023-04-29 03:10:00,10.40,10.40,10.40,99.90,1043347,28,20425,-81
2023-04-29 03:10:31,10.50,10.50,10.50,99.90,1047485,28,19908,-82
2023-04-29 03:11:01,10.50,10.50,10.50,99.90,1047001,28,19984,-82
2023-04-29 03:11:32,10.50,10.50,10.50,99.90,1043751,28,19912,-82
2023-04-29 03:12:03,10.40,10.40,10.40,99.90,1043663,28,19919,-82
2023-04-29 03:12:33,10.40,10.40,10.40,99.90,1044060,28,20271,-83
2023-04-29 03:13:04,10.50,10.50,10.50,99.90,1046130,28,19923,-82
2023-04-29 03:13:34,10.40,10.40,10.40,99.90,1043071,28,20466,-83
2023-04-29 03:14:05,10.40,10.40,10.40,99.90,1040547,28,20007,-82
2023-04-29 03:14:38,10.40,10.40,10.40,99.90,1041501,28,20353,-82
2023-04-29 03:15:09,10.40,10.40,10.40,99.90,1043867,28,19912,-82
2023-04-29 03:15:40,10.40,10.40,10.40,99.90,1044065,28,19916,-82
2023-04-29 03:16:13,10.50,10.50,10.50,99.90,1043577,28,19944,-82
2023-04-29 03:16:43,10.40,10.40,10.40,99.90,1046045,28,19908,-82
2023-04-29 03:17:14,10.40,10.40,10.40,99.90,1043821,28,19912,-82
2023-04-29 03:17:45,10.40,10.40,10.40,99.90,1045451,28,20136,-81
2023-04-29 03:18:15,10.40,10.40,10.40,99.90,1044168,28,19916,-84
2023-04-29 03:18:46,10.40,10.40,10.40,99.90,1046199,28,19924,-81
2023-04-29 03:19:17,10.40,10.40,10.40,99.90,1042563,28,19939,-83
2023-04-29 03:19:48,10.40,10.40,10.40,99.90,1040982,28,20208,-82
2023-04-29 03:20:19,10.40,10.40,10.40,99.90,1041790,28,19909,-81
2023-04-29 03:20:49,10.40,10.40,10.40,99.90,1041369,28,20412,-82
2023-04-29 03:21:20,10.40,10.40,10.40,99.90,1043523,28,19939,-82
2023-04-29 03:21:51,10.40,10.40,10.40,99.90,1040979,28,19919,-83
2023-04-29 03:22:21,10.40,10.40,10.40,99.90,1041117,28,20417,-82
2023-04-29 03:22:52,10.50,10.50,10.50,99.90,1039527,28,19913,-84
2023-04-29 03:23:22,10.40,10.40,10.40,99.90,1040545,28,19913,-83
2023-04-29 03:23:53,10.40,10.40,10.40,99.90,1042804,28,19976,-83
2023-04-29 03:24:24,10.40,10.40,10.40,99.90,1042244,28,19920,-83
2023-04-29 03:24:54,10.40,10.40,10.40,99.90,1045062,28,19927,-83
2023-04-29 03:25:25,10.40,10.40,10.40,99.90,1043429,28,19936,-83
2023-04-29 03:25:55,10.40,10.40,10.40,99.90,1041276,28,19913,-82
2023-04-29 03:26:26,10.40,10.40,10.40,99.90,1037036,28,19971,-82
2023-04-29 03:26:59,10.30,10.30,10.30,99.90,1038899,28,19912,-82
2023-04-29 03:27:29,10.30,10.30,10.30,99.90,1041267,28,19930,-82
2023-04-29 03:28:00,10.30,10.30,10.30,99.90,1044416,28,19912,-82
2023-04-29 03:28:31,10.30,10.30,10.30,99.90,1035221,28,20445,-82
2023-04-29 03:29:01,10.30,10.30,10.30,99.90,1035827,28,20403,-83
2023-04-29 03:29:32,10.30,10.30,10.30,99.90,1039340,28,20003,-83
2023-04-29 03:30:03,10.30,10.30,10.30,99.90,1037150,28,19964,-82
2023-04-29 03:30:33,10.30,10.30,10.30,99.90,1038658,28,20232,-82
2023-04-29 03:31:04,10.30,10.30,10.30,99.90,1038118,28,19952,-81
2023-04-29 03:31:35,10.30,10.30,10.30,99.90,1047417,28,19913,-83
2023-04-29 03:32:06,10.30,10.30,10.30,99.90,1041567,28,20451,-83
2023-04-29 03:32:36,10.30,10.30,10.30,99.90,1043387,28,20034,-83
2023-04-29 03:33:07,10.30,10.30,10.30,99.90,1036967,28,19913,-82
2023-04-29 03:33:37,10.30,10.30,10.30,99.90,1037468,28,19913,-84
2023-04-29 03:34:08,10.30,10.30,10.30,99.90,1037570,28,19960,-83
2023-04-29 03:34:38,10.30,10.30,10.30,99.90,1037709,28,19913,-81
2023-04-29 03:35:10,10.30,10.30,10.30,99.90,1045131,28,19922,-82
2023-04-29 03:35:41,10.30,10.30,10.30,99.90,1042476,28,20024,-82
2023-04-29 03:36:15,10.30,10.30,10.30,99.90,1043680,28,19912,-84
2023-04-29 03:36:45,10.30,10.30,10.30,99.90,1043105,28,19919,-81
2023-04-29 03:37:16,10.30,10.30,10.30,99.90,1041284,28,20410,-83
2023-04-29 03:37:47,10.30,10.30,10.30,99.90,1044628,28,20431,-82
2023-04-29 03:38:17,10.30,10.30,10.30,99.90,1042335,28,19932,-81
2023-04-29 03:38:48,10.30,10.30,10.30,99.90,1043702,28,19909,-81
2023-04-29 03:39:18,10.30,10.30,10.30,99.90,1041681,28,20386,-82
2023-04-29 03:39:49,10.30,10.30,10.30,99.90,1041259,28,19987,-83
2023-04-29 03:40:20,10.30,10.30,10.30,99.90,1039401,28,19913,-82
2023-04-29 03:40:51,10.30,10.30,10.30,99.90,1041247,28,20382,-81
2023-04-29 03:41:23,10.30,10.30,10.30,99.90,1042490,28,20291,-82
2023-04-29 03:41:53,10.30,10.30,10.30,99.90,1040936,28,19913,-81
2023-04-29 03:42:24,10.30,10.30,10.30,99.90,1036643,28,19913,-81
2023-04-29 03:42:54,10.30,10.30,10.30,99.90,1031588,28,19924,-82
2023-04-29 03:43:25,10.30,10.30,10.30,99.90,1036066,28,19917,-82
2023-04-29 03:43:59,10.30,10.30,10.30,99.90,1041372,28,19916,-82
2023-04-29 03:44:30,10.30,10.30,10.30,99.90,1040811,28,20430,-82
2023-04-29 03:45:00,10.30,10.30,10.30,99.90,1039301,28,19959,-81
2023-04-29 03:45:31,10.30,10.30,10.30,99.90,1033479,28,20377,-80
2023-04-29 03:46:02,10.30,10.30,10.30,99.90,1038384,28,20075,-82
2023-04-29 03:46:32,10.30,10.30,10.30,99.90,1041275,28,20441,-82
2023-04-29 03:47:03,10.30,10.30,10.30,99.90,1036801,28,19927,-82
2023-04-29 03:47:34,10.30,10.30,10.30,99.90,1035210,28,19909,-83
2023-04-29 03:48:05,10.30,10.30,10.30,99.90,1033516,28,20395,-81
2023-04-29 03:48:36,10.30,10.30,10.30,99.90,1030611,28,20020,-82
2023-04-29 03:49:07,10.30,10.30,10.30,99.90,1034632,28,19910,-83
2023-04-29 03:49:37,10.30,10.30,10.30,99.90,1035691,28,19947,-82
2023-04-29 03:50:08,10.30,10.30,10.30,99.90,1037371,28,19938,-81
2023-04-29 03:50:39,10.30,10.30,10.30,99.90,1040454,28,19909,-82
2023-04-29 03:51:09,10.30,10.30,10.30,99.90,1036790,28,19999,-82
2023-04-29 03:51:40,10.30,10.30,10.30,99.90,1035737,28,19913,-83
2023-04-29 03:52:11,10.30,10.30,10.30,99.90,1046091,28,19909,-81
2023-04-29 03:52:42,10.30,10.30,10.30,99.90,1045915,28,19916,-81
2023-04-29 03:53:12,10.30,10.30,10.30,99.90,1044132,28,19948,-82
2023-04-29 03:53:43,10.30,10.30,10.30,99.90,1041183,28,19913,-82
2023-04-29 03:54:14,10.30,10.30,10.30,99.90,1039492,28,19915,-83
2023-04-29 03:54:44,10.30,10.30,10.30,99.90,1040342,28,19913,-81
2023-04-29 03:55:15,10.30,10.30,10.30,99.90,1041052,28,19924,-83
2023-04-29 03:55:48,10.30,10.30,10.30,99.90,1043287,28,20493,-82
2023-04-29 03:56:19,10.30,10.30,10.30,99.90,1043303,28,20973,-82
2023-04-29 03:56:50,10.30,10.30,10.30,99.90,1036409,28,19913,-82
2023-04-29 03:57:20,10.30,10.30,10.30,99.90,1034995,28,19913,-83
2023-04-29 03:57:51,10.30,10.30,10.30,99.90,1036373,28,19944,-84
2023-04-29 03:58:22,10.30,10.30,10.30,99.90,1036996,28,19957,-82
2023-04-29 03:58:53,10.30,10.30,10.30,99.90,1037481,28,19993,-82
2023-04-29 03:59:23,10.30,10.30,10.30,99.90,1036133,28,19963,-83
2023-04-29 03:59:54,10.30,10.30,10.30,99.90,1038655,28,20416,-82
2023-04-29 04:00:25,10.40,10.40,10.40,99.90,1040992,28,20012,-82
2023-04-29 04:00:56,10.30,10.30,10.30,99.90,1038664,28,19983,-82
2023-04-29 04:01:26,10.30,10.30,10.30,99.90,1045316,28,19912,-81
2023-04-29 04:01:57,10.40,10.40,10.40,99.90,1038804,28,19970,-82
2023-04-29 04:02:28,10.40,10.40,10.40,99.90,1036561,28,19964,-83
2023-04-29 04:02:58,10.40,10.40,10.40,99.90,1041057,28,19909,-82
2023-04-29 04:03:29,10.50,10.50,10.50,99.90,1038162,28,19909,-81
2023-04-29 04:03:59,10.40,10.40,10.40,99.90,1045211,28,20388,-80
2023-04-29 04:04:30,10.50,10.50,10.50,99.90,1033637,28,19917,-82
2023-04-29 04:05:00,10.50,10.50,10.50,99.90,1043976,28,19999,-81
2023-04-29 04:05:31,10.50,10.50,10.50,99.90,1032177,28,19918,-82
2023-04-29 04:06:02,10.60,10.60,10.60,99.90,1038427,28,19917,-82
2023-04-29 04:06:32,10.60,10.60,10.60,99.90,1039936,28,19913,-82
2023-04-29 04:07:03,10.70,10.70,10.70,99.90,1041998,28,20089,-82
2023-04-29 04:07:33,10.60,10.60,10.60,99.90,1042868,28,19913,-82
2023-04-29 04:08:04,10.70,10.70,10.70,99.90,1046431,28,20067,-84
2023-04-29 04:08:35,10.70,10.70,10.70,99.90,1046059,28,19927,-83
2023-04-29 04:09:05,10.70,10.70,10.70,99.90,1042707,28,19909,-81
2023-04-29 04:09:38,10.70,10.70,10.70,99.90,1042581,28,19935,-81
2023-04-29 04:10:09,10.80,10.80,10.80,99.90,1044391,28,19920,-81
2023-04-29 04:10:40,10.80,10.80,10.80,99.90,1040454,28,20148,-82
2023-04-29 04:11:13,10.80,10.80,10.80,99.90,1039910,28,19909,-82
2023-04-29 04:11:44,10.80,10.80,10.80,99.90,1040716,28,20338,-82
2023-04-29 04:12:15,10.90,10.90,10.90,99.90,1038612,28,19935,-82
2023-04-29 04:12:46,10.90,10.90,10.90,99.90,1038775,28,19920,-82
2023-04-29 04:13:17,10.90,10.90,10.90,99.90,1039770,28,20458,-81
2023-04-29 04:13:48,10.90,10.90,10.90,99.90,1042233,28,19909,-82
2023-04-29 04:14:19,10.90,10.90,10.90,99.90,1038266,28,19932,-81
2023-04-29 04:14:50,10.90,10.90,10.90,99.90,1036327,28,19981,-82
2023-04-29 04:15:21,11.00,11.00,11.00,99.90,1036920,28,19960,-82
2023-04-29 04:15:52,11.00,11.00,11.00,99.90,1040220,28,20764,-84
2023-04-29 04:16:22,11.00,11.00,11.00,99.90,1047173,28,19912,-82
2023-04-29 04:16:53,11.00,11.00,11.00,99.90,1040160,28,19915,-83
2023-04-29 04:17:24,11.00,11.00,11.00,99.90,1039846,28,19971,-82
2023-04-29 04:17:54,11.00,11.00,11.00,99.90,1038040,28,19991,-83
2023-04-29 04:18:25,11.00,11.00,11.00,99.90,1036101,28,19921,-84
2023-04-29 04:18:56,11.00,11.00,11.00,99.90,1039936,28,20431,-82
2023-04-29 04:19:30,11.10,11.10,11.10,99.90,1041569,28,19936,-84
2023-04-29 04:20:00,11.10,11.10,11.10,99.90,1037682,28,20314,-84
2023-04-29 04:20:31,11.10,11.10,11.10,99.90,1033170,28,19921,-83
2023-04-29 04:21:05,11.10,11.10,11.10,99.90,1036543,28,20382,-83
2023-04-29 04:21:36,11.10,11.10,11.10,99.90,1035226,28,20301,-84
2023-04-29 04:22:07,11.10,11.10,11.10,99.90,1041896,28,19959,-82
2023-04-29 04:22:37,11.10,11.10,11.10,99.90,1043675,28,20392,-81
2023-04-29 04:23:08,11.20,11.20,11.20,99.90,1041045,28,20379,-85
2023-04-29 04:23:40,11.20,11.20,11.20,99.90,1042015,28,19959,-81
2023-04-29 04:24:10,11.20,11.20,11.20,99.90,1039474,28,20007,-82
2023-04-29 04:24:41,11.20,11.20,11.20,99.90,1037829,28,19916,-84
2023-04-29 04:25:11,11.20,11.20,11.20,99.90,1037889,28,19909,-81
2023-04-29 04:25:45,11.20,11.20,11.20,99.90,1039260,28,19951,-83
2023-04-29 04:26:16,11.20,11.20,11.20,99.90,1043360,28,20371,-81
2023-04-29 04:26:46,11.20,11.20,11.20,99.90,1040050,28,19912,-82
2023-04-29 04:27:17,11.30,11.30,11.30,99.90,1042492,28,20300,-82
2023-04-29 04:27:47,11.30,11.30,11.30,99.90,1040852,28,20332,-80
2023-04-29 04:28:18,11.30,11.30,11.30,99.90,1034690,28,20307,-82
2023-04-29 04:28:49,11.30,11.30,11.30,99.90,1035726,28,19999,-81
2023-04-29 04:29:22,11.30,11.30,11.30,99.90,1037483,28,20003,-79
2023-04-29 04:29:53,11.30,11.30,11.30,99.90,1041367,28,19910,-82
2023-04-29 04:30:24,11.30,11.30,11.30,99.90,1044916,28,20379,-81
2023-04-29 04:30:55,11.30,11.30,11.30,99.90,1043829,28,19914,-83
2023-04-29 04:31:25,11.30,11.30,11.30,99.90,1047621,28,20391,-82
2023-04-29 04:31:56,11.30,11.30,11.30,99.90,1042439,28,20008,-82
2023-04-29 04:32:26,11.30,11.30,11.30,99.90,1050385,28,19919,-82
2023-04-29 04:32:57,11.30,11.30,11.30,99.90,1050690,28,19912,-83
2023-04-29 04:33:28,11.40,11.40,11.40,99.90,1048623,28,20439,-82
2023-04-29 04:33:58,11.40,11.40,11.40,99.90,1048876,28,20259,-82
2023-04-29 04:34:29,11.40,11.40,11.40,99.90,1048983,28,19912,-82
2023-04-29 04:35:00,11.40,11.40,11.40,99.90,1048930,28,19913,-84
2023-04-29 04:35:31,11.40,11.40,11.40,99.90,1049463,28,19912,-82
2023-04-29 04:36:01,11.40,11.40,11.40,99.90,1045702,28,20015,-81
2023-04-29 04:36:32,11.40,11.40,11.40,99.90,1045999,28,20382,-84
2023-04-29 04:37:02,11.40,11.40,11.40,99.90,1046116,28,20326,-83
2023-04-29 04:37:33,11.40,11.40,11.40,99.90,1048286,28,19912,-83
2023-04-29 04:38:04,11.40,11.40,11.40,99.90,1045926,28,19909,-84
2023-04-29 04:38:34,11.40,11.40,11.40,99.90,1043870,28,19908,-84
2023-04-29 04:39:05,11.40,11.40,11.40,99.90,1044786,28,19912,-83
2023-04-29 04:39:36,11.40,11.40,11.40,99.90,1049133,28,20003,-81
2023-04-29 04:40:07,11.40,11.40,11.40,99.90,1046831,28,19952,-83
2023-04-29 04:40:41,11.40,11.40,11.40,99.90,1046785,28,19974,-83
2023-04-29 04:41:11,11.40,11.40,11.40,99.90,1050196,28,20250,-85
2023-04-29 04:41:42,11.40,11.40,11.40,99.90,1048927,28,20054,-85
2023-04-29 04:42:13,11.40,11.40,11.40,99.90,1051721,28,19914,-82
2023-04-29 04:42:43,11.50,11.50,11.50,99.90,1052749,28,19908,-81
2023-04-29 04:43:14,11.40,11.40,11.40,99.90,1050349,28,20370,-81
2023-04-29 04:43:45,11.50,11.50,11.50,99.90,1050898,28,20067,-82
2023-04-29 04:44:15,11.50,11.50,11.50,99.90,1050427,28,19943,-84
2023-04-29 04:44:46,11.50,11.50,11.50,99.90,1047603,28,20275,-84
2023-04-29 04:45:17,11.50,11.50,11.50,99.90,1045322,28,19920,-82
2023-04-29 04:45:47,11.50,11.50,11.50,99.90,1043929,28,20413,-83
2023-04-29 04:46:18,11.50,11.50,11.50,99.90,1043653,28,20011,-84
2023-04-29 04:46:49,11.50,11.50,11.50,99.90,1043446,28,19909,-82
2023-04-29 04:47:20,11.50,11.50,11.50,99.90,1046431,28,19998,-81
2023-04-29 04:47:51,11.50,11.50,11.50,99.90,1044364,28,19912,-82
2023-04-29 04:48:21,11.50,11.50,11.50,99.90,1039949,28,19908,-83
2023-04-29 04:48:52,11.50,11.50,11.50,99.90,1040419,28,19920,-83
2023-04-29 04:49:24,11.50,11.50,11.50,99.90,1043282,28,19932,-82
2023-04-29 04:49:54,11.50,11.50,11.50,99.90,1045163,28,19913,-83
2023-04-29 04:50:28,11.60,11.60,11.60,99.90,1045241,28,19944,-83
2023-04-29 04:50:58,11.60,11.60,11.60,99.90,1054368,28,19912,-81
2023-04-29 04:51:29,11.60,11.60,11.60,99.90,1049847,28,19912,-84
2023-04-29 04:52:00,11.60,11.60,11.60,99.90,1051579,28,19911,-83
2023-04-29 04:52:30,11.60,11.60,11.60,99.90,1044334,28,20374,-82
2023-04-29 04:53:03,11.60,11.60,11.60,99.90,1043723,28,19916,-81
2023-04-29 04:53:34,11.60,11.60,11.60,99.90,1048887,28,19921,-82
2023-04-29 04:54:04,11.60,11.60,11.60,99.90,1048348,28,20006,-84
2023-04-29 04:54:35,11.60,11.60,11.60,99.90,1050384,28,20012,-83
2023-04-29 04:55:06,11.70,11.70,11.70,99.90,1047702,28,20151,-80
2023-04-29 04:55:36,11.70,11.70,11.70,99.90,1049888,28,19932,-84
2023-04-29 04:56:07,11.60,11.60,11.60,99.90,1047869,28,19965,-83
2023-04-29 04:56:38,11.70,11.70,11.70,99.90,1048172,28,19908,-81
2023-04-29 04:57:08,11.70,11.70,11.70,99.90,1047554,28,19920,-78
2023-04-29 04:57:39,11.60,11.60,11.60,99.90,1050007,28,20373,-84
2023-04-29 04:58:09,11.60,11.60,11.60,99.90,1048060,28,19978,-83
2023-04-29 04:58:40,11.70,11.70,11.70,99.90,1048179,28,19904,-82
2023-04-29 04:59:11,11.70,11.70,11.70,99.90,1044764,28,19932,-81
2023-04-29 04:59:42,11.70,11.70,11.70,99.90,1045792,28,19908,-81
2023-04-29 05:00:13,11.70,11.70,11.70,99.90,1046990,28,19913,-86
2023-04-29 05:00:44,11.70,11.70,11.70,99.90,1045381,28,19998,-82
2023-04-29 05:01:15,11.70,11.70,11.70,99.90,1047160,28,20440,-82
2023-04-29 05:01:45,11.70,11.70,11.70,99.90,1049837,28,19920,-82
2023-04-29 05:02:16,11.70,11.70,11.70,99.90,1048555,28,19912,-81
2023-04-29 05:02:47,11.70,11.70,11.70,99.90,1043474,28,19917,-82
2023-04-29 05:03:18,11.80,11.80,11.80,99.90,1048699,28,19909,-81
2023-04-29 05:03:48,11.70,11.70,11.70,99.90,1047666,28,19984,-81
2023-04-29 05:04:19,11.70,11.70,11.70,99.90,1044839,28,19908,-79
2023-04-29 05:04:49,11.70,11.70,11.70,99.90,1037404,28,20308,-83
2023-04-29 05:05:20,11.80,11.80,11.80,99.90,1036750,28,19928,-81
2023-04-29 05:06:00,11.80,11.80,11.80,99.90,1036306,28,19933,-82
2023-04-29 05:06:30,11.80,11.80,11.80,99.90,1042514,28,19972,-83
2023-04-29 05:07:01,11.70,11.70,11.70,99.90,1045312,28,19908,-83
2023-04-29 05:07:34,11.80,11.80,11.80,99.90,1047822,28,19990,-84
2023-04-29 05:08:05,11.80,11.80,11.80,99.90,1050029,28,20384,-82
2023-04-29 05:08:35,11.80,11.80,11.80,99.90,1042376,28,20340,-81
2023-04-29 05:09:06,11.90,11.90,11.90,99.90,1044396,28,20439,-82
2023-04-29 05:09:37,11.80,11.80,11.80,99.90,1044851,28,19930,-83
2023-04-29 05:10:07,11.90,11.90,11.90,99.90,1046320,28,19912,-82
2023-04-29 05:10:38,11.90,11.90,11.90,99.90,1049778,28,20328,-82
2023-04-29 05:11:16,11.90,11.90,11.90,99.90,1049810,28,20186,-83
2023-04-29 05:11:46,11.90,11.90,11.90,99.90,1048018,28,20410,-83
2023-04-29 05:12:17,11.90,11.90,11.90,99.90,1049259,28,19908,-84
2023-04-29 05:12:47,11.90,11.90,11.90,99.90,1046011,28,20379,-82
2023-04-29 05:13:18,11.90,11.90,11.90,99.90,1049244,28,19971,-82
2023-04-29 05:13:49,11.90,11.90,11.90,99.90,1047262,28,19955,-84
2023-04-29 05:14:19,11.90,11.90,11.90,99.90,1044190,28,19913,-82
2023-04-29 05:14:52,12.00,12.00,12.00,99.90,1044234,28,19919,-82
2023-04-29 05:15:24,12.00,12.00,12.00,99.90,1046535,28,20351,-83
2023-04-29 05:15:55,12.00,12.00,12.00,99.90,1045630,28,20403,-81
2023-04-29 05:16:25,12.00,12.00,12.00,99.90,1046098,28,19974,-83
2023-04-29 05:16:59,12.00,12.00,12.00,99.90,1045249,28,20359,-83
2023-04-29 05:17:29,12.00,12.00,12.00,99.90,1046157,28,20302,-82
2023-04-29 05:18:00,12.10,12.10,12.10,99.90,1049141,28,19978,-82
2023-04-29 05:18:31,12.10,12.10,12.10,99.90,1046086,28,19908,-82
2023-04-29 05:19:01,12.10,12.10,12.10,99.90,1043772,28,19920,-81
2023-04-29 05:19:32,12.10,12.10,12.10,99.90,1046631,28,19908,-84
2023-04-29 05:20:02,12.10,12.10,12.10,99.90,1049131,28,19908,-81
2023-04-29 05:20:33,12.10,12.10,12.10,99.90,1048538,28,19911,-82
2023-04-29 05:21:04,12.10,12.10,12.10,99.90,1052588,28,19908,-80
2023-04-29 05:21:35,12.10,12.10,12.10,99.90,1043636,28,19917,-80
2023-04-29 05:22:06,12.10,12.10,12.10,99.90,1041680,28,19923,-84
2023-04-29 05:22:36,12.10,12.10,12.10,99.90,1041369,28,19951,-84
2023-04-29 05:23:07,12.20,12.20,12.20,99.90,1041712,28,20308,-81
2023-04-29 05:23:38,12.10,12.10,12.10,99.90,1039401,28,20136,-83
2023-04-29 05:24:09,12.20,12.20,12.20,99.90,1042268,28,19913,-84
2023-04-29 05:24:39,12.20,12.20,12.20,99.90,1040027,28,20385,-84
2023-04-29 05:25:10,12.20,12.20,12.20,99.90,1042353,28,21027,-81
2023-04-29 05:25:41,12.20,12.20,12.20,99.90,1045308,28,19912,-84
2023-04-29 05:26:11,12.30,12.30,12.30,99.90,1042101,28,19954,-84
2023-04-29 05:26:43,12.30,12.30,12.30,99.90,1042492,28,19979,-83
2023-04-29 05:27:14,12.30,12.30,12.30,99.90,1044938,28,19909,-83
2023-04-29 05:27:44,12.30,12.30,12.30,99.90,1041342,28,19991,-84
2023-04-29 05:28:15,12.20,12.20,12.20,99.90,1043355,28,19923,-84
2023-04-29 05:28:46,12.30,12.30,12.30,99.90,1045207,28,19917,-81
2023-04-29 05:29:16,12.30,12.30,12.30,99.90,1046521,28,19910,-83
2023-04-29 05:29:49,12.30,12.30,12.30,99.90,1043442,28,19915,-82
2023-04-29 05:30:20,12.30,12.30,12.30,99.90,1044252,28,19954,-82
2023-04-29 05:30:51,12.30,12.30,12.30,99.90,1047538,28,19918,-80
2023-04-29 05:31:22,12.30,12.30,12.30,99.90,1048669,28,19908,-82
2023-04-29 05:31:52,12.30,12.30,12.30,99.90,1045283,28,19912,-81
2023-04-29 05:32:23,12.30,12.30,12.30,99.90,1043607,28,19912,-81
2023-04-29 05:32:53,12.40,12.40,12.40,99.90,1041307,28,19913,-81
2023-04-29 05:33:24,12.40,12.40,12.40,99.90,1043006,28,19920,-82
2023-04-29 05:33:54,12.40,12.40,12.40,99.90,1045454,28,20000,-82
2023-04-29 05:34:25,12.40,12.40,12.40,99.90,1043864,28,19916,-83
2023-04-29 05:34:56,12.40,12.40,12.40,99.90,1042022,28,19931,-82
2023-04-29 05:35:26,12.40,12.40,12.40,99.90,1043209,28,19917,-82
2023-04-29 05:35:57,12.40,12.40,12.40,99.90,1042075,28,20387,-81
2023-04-29 05:36:27,12.40,12.40,12.40,99.90,1038653,28,19912,-83
2023-04-29 05:36:58,12.40,12.40,12.40,99.90,1043073,28,20434,-83
2023-04-29 05:37:30,12.40,12.40,12.40,99.90,1046741,28,20094,-81
2023-04-29 05:38:01,12.40,12.40,12.40,99.90,1042603,28,19913,-81
2023-04-29 05:38:32,12.40,12.40,12.40,99.90,1039239,28,19940,-82
2023-04-29 05:39:03,12.40,12.40,12.40,99.90,1037403,28,20288,-83
2023-04-29 05:39:34,12.40,12.40,12.40,99.90,1040862,28,19943,-82
2023-04-29 05:40:05,12.40,12.40,12.40,99.90,1043424,28,20258,-83
2023-04-29 05:40:36,12.40,12.40,12.40,99.90,1043153,28,19916,-81
2023-04-29 05:41:06,12.40,12.40,12.40,99.90,1042355,28,20004,-83
2023-04-29 05:41:37,12.40,12.40,12.40,99.90,1046125,28,19955,-80
2023-04-29 05:42:08,12.40,12.40,12.40,99.90,1039130,28,19905,-81
2023-04-29 05:42:38,12.40,12.40,12.40,99.90,1040801,28,20225,-83
2023-04-29 05:43:09,12.40,12.40,12.40,99.90,1044715,28,19915,-85
2023-04-29 05:43:39,12.40,12.40,12.40,99.90,1037787,28,20001,-81
2023-04-29 05:44:10,12.50,12.50,12.50,99.90,1045767,28,19908,-82
2023-04-29 05:44:40,12.40,12.40,12.40,99.90,1039301,28,19909,-82
2023-04-29 05:45:11,12.40,12.40,12.40,99.90,1036858,28,19996,-83
2023-04-29 05:45:45,12.50,12.50,12.50,99.90,1034994,28,19913,-80
2023-04-29 05:46:15,12.50,12.50,12.50,99.90,1036621,28,19917,-82
2023-04-29 05:46:47,12.50,12.50,12.50,99.90,1037454,28,19917,-86
2023-04-29 05:47:18,12.60,12.60,12.60,99.90,1040996,28,19913,-85
2023-04-29 05:47:49,12.60,12.60,12.60,99.90,1031371,28,20277,-84
2023-04-29 05:48:19,12.50,12.50,12.50,99.90,1037148,28,20333,-83
2023-04-29 05:48:50,12.60,12.60,12.60,99.90,1042749,28,20422,-83
2023-04-29 05:49:21,12.70,12.70,12.70,99.90,1041394,28,19920,-83
2023-04-29 05:49:51,12.70,12.70,12.70,99.90,1046158,28,20457,-83
2023-04-29 05:50:22,12.70,12.70,12.70,99.90,1044132,28,20047,-82
2023-04-29 05:50:53,12.80,12.80,12.80,99.90,1039703,28,19913,-84
2023-04-29 05:51:23,12.80,12.80,12.80,99.90,1042997,28,19920,-83
2023-04-29 05:51:54,12.80,12.80,12.80,99.90,1043612,28,19912,-82
2023-04-29 05:52:25,12.80,12.80,12.80,99.90,1044065,28,19908,-80
2023-04-29 05:52:55,12.90,12.90,12.90,99.90,1043776,28,19981,-84
2023-04-29 05:53:26,12.90,12.90,12.90,99.90,1040742,28,20356,-82
2023-04-29 05:53:58,12.90,12.90,12.90,99.90,1036384,28,19917,-82
2023-04-29 05:54:29,12.90,12.90,12.90,99.90,1044706,28,20447,-82
2023-04-29 05:54:59,12.90,12.90,12.90,99.90,1046013,28,19913,-81
2023-04-29 05:55:30,13.00,13.00,13.00,99.90,1043528,28,19904,-81
2023-04-29 05:56:05,13.00,13.00,13.00,99.90,1045204,28,20352,-81
2023-04-29 05:56:36,13.00,13.00,13.00,99.90,1040625,28,19913,-83
2023-04-29 05:57:06,12.90,12.90,12.90,99.90,1037847,28,19947,-83
2023-04-29 05:57:37,12.90,12.90,12.90,99.90,1045855,28,20551,-81
2023-04-29 05:58:08,12.90,12.90,12.90,99.90,1041131,28,19913,-83
2023-04-29 05:58:38,13.00,13.00,13.00,99.90,1045087,28,19912,-82
2023-04-29 05:59:09,13.00,13.00,13.00,99.90,1039674,28,20285,-85
2023-04-29 05:59:40,13.00,13.00,13.00,99.90,1040014,28,19935,-86
2023-04-29 06:00:10,13.00,13.00,13.00,99.90,1040930,28,20314,-80
2023-04-29 06:00:42,13.00,13.00,13.00,99.90,1044208,28,19912,-82
2023-04-29 06:01:13,13.00,13.00,13.00,99.90,1039237,28,20369,-84
2023-04-29 06:01:43,13.00,13.00,13.00,99.90,1044405,28,19917,-80
2023-04-29 06:02:14,13.00,13.00,13.00,99.90,1042737,28,20928,-83
2023-04-29 06:02:45,13.00,13.00,13.00,99.90,1045404,28,20054,-82
2023-04-29 06:03:18,13.00,13.00,13.00,99.90,1045223,28,19987,-84
2023-04-29 06:03:48,13.10,13.10,13.10,99.90,1045610,28,19916,-81
2023-04-29 06:04:19,13.10,13.10,13.10,99.90,1041515,28,20382,-80
2023-04-29 06:04:50,13.10,13.10,13.10,99.90,1043463,28,20019,-80
2023-04-29 06:05:20,13.10,13.10,13.10,99.90,1041021,28,19919,-81
2023-04-29 06:05:51,13.10,13.10,13.10,99.90,1040834,28,20117,-87
2023-04-29 06:06:21,13.10,13.10,13.10,99.90,1037618,28,20027,-83
2023-04-29 06:06:52,13.10,13.10,13.10,99.90,1039423,28,19959,-83
2023-04-29 06:07:26,13.10,13.10,13.10,99.90,1042023,28,19943,-84
2023-04-29 06:07:57,13.10,13.10,13.10,99.90,1042496,28,20359,-84
2023-04-29 06:08:28,13.10,13.10,13.10,99.90,1043889,28,19999,-83
2023-04-29 06:08:59,13.10,13.10,13.10,99.90,1039998,28,20395,-83
2023-04-29 06:09:30,13.10,13.10,13.10,99.90,1041149,28,19941,-84
2023-04-29 06:10:00,13.10,13.10,13.10,99.90,1039183,28,19960,-84
2023-04-29 06:10:32,13.10,13.10,13.10,99.90,1040798,28,20417,-82
2023-04-29 06:11:04,13.10,13.10,13.10,99.90,1039120,28,19920,-82
2023-04-29 06:11:35,13.10,13.10,13.10,99.90,1043347,28,19920,-80
2023-04-29 06:12:05,13.10,13.10,13.10,99.90,1044244,28,19912,-81
2023-04-29 06:12:36,13.20,13.20,13.20,99.90,1042507,28,19912,-83
2023-04-29 06:13:06,13.20,13.20,13.20,99.90,1035011,28,19913,-85
2023-04-29 06:13:37,13.20,13.20,13.20,99.90,1044636,28,20273,-85
2023-04-29 06:14:08,13.20,13.20,13.20,99.90,1041942,28,19938,-82
2023-04-29 06:14:38,13.20,13.20,13.20,99.90,1045957,28,20280,-82
2023-04-29 06:15:09,13.20,13.20,13.20,99.90,1040181,28,19938,-81
2023-04-29 06:15:40,13.20,13.20,13.20,99.90,1041062,28,19912,-79
2023-04-29 06:16:10,13.20,13.20,13.20,99.90,1038283,28,20486,-80
2023-04-29 06:16:41,13.20,13.20,13.20,99.90,1041025,28,19905,-86
2023-04-29 06:17:12,13.20,13.20,13.20,99.90,1040955,28,20399,-82
2023-04-29 06:17:42,13.20,13.20,13.20,99.90,1041343,28,19963,-81
2023-04-29 06:18:13,13.20,13.20,13.20,99.90,1045387,28,19935,-84
2023-04-29 06:18:43,13.20,13.20,13.20,99.90,1043326,28,20352,-77
2023-04-29 06:19:14,13.20,13.20,13.20,99.90,1045204,28,19913,-79
2023-04-29 06:19:44,13.20,13.20,13.20,99.90,1045455,28,19908,-85
2023-04-29 06:20:15,13.20,13.20,13.20,99.90,1045133,28,20002,-81
2023-04-29 06:20:46,13.20,13.20,13.20,99.90,1045108,28,19909,-83
2023-04-29 06:21:18,13.20,13.20,13.20,99.90,1044007,28,20140,-80
2023-04-29 06:21:48,13.10,13.10,13.10,99.90,1045053,28,20304,-83
2023-04-29 06:22:19,13.20,13.20,13.20,99.90,1043336,28,20402,-85
2023-04-29 06:22:49,13.10,13.10,13.10,99.90,1040114,28,19916,-80
2023-04-29 06:23:20,13.10,13.10,13.10,99.90,1046626,28,19963,-81
2023-04-29 06:23:52,13.10,13.10,13.10,99.90,1043405,28,19969,-83
2023-04-29 06:24:22,13.10,13.10,13.10,99.90,1043416,28,19916,-82
2023-04-29 06:24:53,13.10,13.10,13.10,99.90,1040936,28,20049,-83
2023-04-29 06:25:23,13.10,13.10,13.10,99.90,1042345,28,19916,-83
2023-04-29 06:25:54,13.10,13.10,13.10,99.90,1040775,28,19943,-79
2023-04-29 06:26:24,13.10,13.10,13.10,99.90,1043706,28,19975,-81
2023-04-29 06:26:55,13.10,13.10,13.10,99.90,1042578,28,19921,-84
2023-04-29 06:27:25,13.10,13.10,13.10,99.90,1044858,28,19955,-81
2023-04-29 06:27:56,13.10,13.10,13.10,99.90,1043890,28,20371,-87
2023-04-29 06:28:28,13.10,13.10,13.10,99.90,1041353,28,19967,-85
2023-04-29 06:28:59,13.10,13.10,13.10,99.90,1043371,28,20120,-86
2023-04-29 06:29:30,13.10,13.10,13.10,99.90,1042372,28,19931,-83
2023-04-29 06:30:00,13.10,13.10,13.10,99.90,1045044,28,19966,-82
2023-04-29 06:30:31,13.10,13.10,13.10,99.90,1044272,28,20347,-84
2023-04-29 06:31:01,13.10,13.10,13.10,99.90,1046325,28,19919,-85
2023-04-29 06:31:32,13.10,13.10,13.10,99.90,1044119,28,20020,-84
2023-04-29 06:32:03,13.10,13.10,13.10,99.90,1042739,28,19913,-86
2023-04-29 06:32:33,13.10,13.10,13.10,99.90,1048749,28,19916,-81
2023-04-29 06:33:04,13.20,13.20,13.20,99.90,1050851,28,19935,-79
2023-04-29 06:33:35,13.20,13.20,13.20,99.90,1045383,28,19912,-84
2023-04-29 06:34:05,13.20,13.20,13.20,99.90,1044992,28,20005,-80
2023-04-29 06:34:38,13.20,13.20,13.20,99.90,1040965,28,19912,-85
2023-04-29 06:35:09,13.20,13.20,13.20,99.90,1045341,28,19913,-83
2023-04-29 06:35:40,13.20,13.20,13.20,99.90,1049942,28,19912,-83
2023-04-29 06:36:11,13.20,13.20,13.20,99.90,1045711,28,20347,-80
2023-04-29 06:36:41,13.20,13.20,13.20,99.90,1044938,28,19916,-83
2023-04-29 06:37:12,13.20,13.20,13.20,99.90,1044926,28,19908,-82
2023-04-29 06:37:42,13.20,13.20,13.20,99.90,1047413,28,19915,-85
2023-04-29 06:38:13,13.20,13.20,13.20,99.90,1047272,28,19938,-84
2023-04-29 06:38:43,13.20,13.20,13.20,99.90,1047764,28,19916,-83
2023-04-29 06:39:14,13.20,13.20,13.20,99.90,1049605,28,20006,-83
2023-04-29 06:39:45,13.20,13.20,13.20,99.90,1049286,28,19905,-83
2023-04-29 06:40:16,13.20,13.20,13.20,99.90,1048391,28,19930,-81
2023-04-29 06:40:46,13.20,13.20,13.20,99.90,1048866,28,19943,-86
2023-04-29 06:41:17,13.30,13.30,13.30,99.90,1048429,28,19991,-84
2023-04-29 06:41:48,13.30,13.30,13.30,99.90,1044520,28,20422,-84
2023-04-29 06:42:18,13.40,13.40,13.40,99.90,1043221,28,19983,-83
2023-04-29 06:42:51,13.40,13.40,13.40,99.90,1048211,28,19916,-82
2023-04-29 06:43:21,13.50,13.50,13.50,99.90,1045897,28,20362,-83
2023-04-29 06:43:52,13.50,13.50,13.50,99.90,1048623,28,19909,-86
2023-04-29 06:44:23,13.50,13.50,13.50,99.90,1045213,28,19948,-81
2023-04-29 06:44:53,13.50,13.50,13.50,99.90,1043191,28,19912,-84
2023-04-29 06:45:24,13.60,13.60,13.60,99.90,1044798,28,20042,-85
2023-04-29 06:45:54,13.60,13.60,13.60,99.90,1044448,28,19912,-85
2023-04-29 06:46:26,13.60,13.60,13.60,99.90,1045746,28,20430,-84
2023-04-29 06:46:57,13.60,13.60,13.60,99.90,1044721,28,20017,-83
2023-04-29 06:47:28,13.60,13.60,13.60,99.90,1042704,28,20327,-84
2023-04-29 06:47:58,13.60,13.60,13.60,99.90,1044420,28,19913,-84
2023-04-29 06:48:29,13.60,13.60,13.60,99.90,1042821,28,20283,-86
2023-04-29 06:49:00,13.60,13.60,13.60,99.90,1043298,28,19999,-81
2023-04-29 06:49:30,13.70,13.70,13.70,99.90,1041931,28,19919,-84
2023-04-29 06:50:01,13.70,13.70,13.70,99.90,1042893,28,19912,-83
2023-04-29 06:50:32,13.80,13.80,13.80,99.90,1046622,28,19991,-81
2023-04-29 06:51:03,13.90,13.90,13.90,99.90,1046424,28,19958,-85
2023-04-29 06:51:34,13.90,13.90,13.90,99.90,1042245,28,19915,-85
2023-04-29 06:52:05,13.90,13.90,13.90,99.90,1040942,28,19913,-84
2023-04-29 06:52:41,14.00,14.00,14.00,99.90,1047346,28,19915,-85
2023-04-29 06:53:11,14.10,14.10,14.10,99.90,1046590,28,19953,-86
2023-04-29 06:53:42,14.10,14.10,14.10,99.90,1042999,28,20438,-85
2023-04-29 06:54:13,14.10,14.10,14.10,99.90,1043163,28,19917,-84
2023-04-29 06:54:43,14.10,14.10,14.10,99.90,1049599,28,19908,-84
2023-04-29 06:55:14,14.10,14.10,14.10,99.90,1047133,28,19923,-84
2023-04-29 06:55:45,14.10,14.10,14.10,99.90,1043943,28,19919,-79
2023-04-29 06:56:15,14.20,14.20,14.20,99.90,1042454,28,19919,-82
2023-04-29 06:56:49,14.20,14.20,14.20,99.90,1040814,28,20019,-80
2023-04-29 06:57:20,14.20,14.20,14.20,99.90,1045365,28,19917,-83
2023-04-29 06:57:51,14.20,14.20,14.20,99.90,1047258,28,19942,-83
2023-04-29 06:58:21,14.10,14.10,14.10,99.90,1049278,28,20426,-83
2023-04-29 06:58:52,14.20,14.20,14.20,99.90,1046601,28,19950,-84
2023-04-29 06:59:22,14.30,14.30,14.30,99.90,1050851,28,20384,-83
2023-04-29 06:59:53,14.20,14.20,14.20,99.90,1049454,28,19919,-85
2023-04-29 07:00:24,14.20,14.20,14.20,99.90,1047705,28,19915,-85
2023-04-29 07:00:54,14.20,14.20,14.20,99.90,1049592,28,19919,-83
2023-04-29 07:01:25,14.20,14.20,14.20,99.90,1042600,28,20334,-84
2023-04-29 07:01:55,14.30,14.30,14.30,99.90,1047811,28,19916,-82
2023-04-29 07:02:26,14.40,14.40,14.40,99.90,1042508,28,19924,-81
2023-04-29 07:02:56,14.40,14.40,14.40,99.90,1040619,28,19929,-86
2023-04-29 07:03:27,14.30,14.30,14.30,99.90,1038674,28,19912,-85
2023-04-29 07:03:57,14.40,14.40,14.40,99.90,1040738,28,19912,-86
2023-04-29 07:04:29,14.30,14.30,14.30,99.90,1045053,28,20302,-84
2023-04-29 07:04:59,14.30,14.30,14.30,99.90,1046366,28,20019,-84
2023-04-29 07:05:30,14.30,14.30,14.30,99.90,1049229,28,19923,-83
2023-04-29 07:06:01,14.40,14.40,14.40,99.90,1046648,28,19908,-84
2023-04-29 07:06:31,14.30,14.30,14.30,99.90,1045055,28,19922,-83
2023-04-29 07:07:02,14.30,14.30,14.30,99.90,1042991,28,20237,-85
2023-04-29 07:07:33,14.30,14.30,14.30,99.90,1043884,28,19995,-79
2023-04-29 07:08:04,14.30,14.30,14.30,99.90,1051031,28,19908,-80
2023-04-29 07:08:34,14.30,14.30,14.30,99.90,1044942,28,19983,-79
2023-04-29 07:09:05,14.30,14.30,14.30,99.90,1047500,28,19916,-82
2023-04-29 07:09:35,14.30,14.30,14.30,99.90,1049260,28,19923,-83
2023-04-29 07:10:06,14.40,14.40,14.40,99.90,1049143,28,19922,-83
2023-04-29 07:10:37,14.40,14.40,14.40,99.90,1049920,28,20526,-84
2023-04-29 07:11:07,14.50,14.50,14.50,99.90,1045456,28,19921,-86
2023-04-29 07:11:38,14.60,14.60,14.60,99.90,1044717,28,19924,-80
2023-04-29 07:12:09,14.70,14.70,14.70,99.90,1045787,28,19938,-82
2023-04-29 07:12:39,14.70,14.70,14.70,99.90,1042046,28,19904,-85
2023-04-29 07:13:10,14.70,14.70,14.70,99.90,1042245,28,20368,-87
2023-04-29 07:13:41,14.80,14.80,14.80,99.90,1037726,28,20288,-79
2023-04-29 07:14:11,14.80,14.80,14.80,99.90,1038789,28,20344,-83
2023-04-29 07:14:42,14.80,14.80,14.80,99.90,1036770,28,19912,-81
2023-04-29 07:15:13,14.70,14.70,14.70,99.90,1042780,28,19917,-83
2023-04-29 07:15:43,14.70,14.70,14.70,99.90,1045192,28,19912,-85
2023-04-29 07:16:18,14.70,14.70,14.70,99.90,1045051,28,19920,-82
2023-04-29 07:16:53,14.70,14.70,14.70,99.90,1043446,28,20307,-84
2023-04-29 07:17:23,14.60,14.60,14.60,99.90,1044653,28,19912,-79
2023-04-29 07:17:54,14.60,14.60,14.60,99.90,1042700,28,19947,-82
2023-04-29 07:18:25,14.50,14.50,14.50,99.90,1045076,28,19957,-80
2023-04-29 07:18:56,14.60,14.60,14.60,99.90,1046686,28,20031,-79
2023-04-29 07:19:26,14.60,14.60,14.60,99.90,1043086,28,19951,-81
2023-04-29 07:19:57,14.60,14.60,14.60,99.90,1048930,28,19920,-83
2023-04-29 07:20:27,14.60,14.60,14.60,99.90,1046434,28,20012,-83
2023-04-29 07:21:04,14.50,14.50,14.50,99.90,1047455,28,19912,-80
2023-04-29 07:21:35,14.50,14.50,14.50,99.90,1047350,28,19962,-80
2023-04-29 07:22:05,14.50,14.50,14.50,99.90,1047330,28,19908,-83
2023-04-29 07:22:36,14.50,14.50,14.50,99.90,1047013,28,19922,-82
2023-04-29 07:23:07,14.50,14.50,14.50,99.90,1049132,28,20116,-84
2023-04-29 07:23:37,14.40,14.40,14.40,99.90,1047413,28,20303,-83
2023-04-29 07:24:08,14.40,14.40,14.40,99.90,1047714,28,20334,-82
2023-04-29 07:24:38,14.40,14.40,14.40,99.90,1049204,28,19923,-83
2023-04-29 07:25:10,14.40,14.40,14.40,99.90,1047420,28,19935,-82
2023-04-29 07:25:40,14.30,14.30,14.30,99.90,1049238,28,20094,-80
2023-04-29 07:26:15,14.30,14.30,14.30,99.90,1049483,28,19954,-85
2023-04-29 07:26:45,14.30,14.30,14.30,99.90,1047079,28,19908,-84
2023-04-29 07:27:18,14.20,14.20,14.20,99.90,1047035,28,20330,-84
2023-04-29 07:27:49,14.20,14.20,14.20,99.90,1048399,28,19904,-79
2023-04-29 07:28:20,14.10,14.10,14.10,99.90,1043114,28,19959,-79
2023-04-29 07:28:50,14.10,14.10,14.10,99.90,1040821,28,20420,-82
2023-04-29 07:29:21,14.10,14.10,14.10,99.90,1046639,28,19912,-81
2023-04-29 07:29:51,14.10,14.10,14.10,99.90,1045592,28,19912,-83
2023-04-29 07:30:22,14.10,14.10,14.10,99.90,1042901,28,20334,-85
2023-04-29 07:30:52,14.10,14.10,14.10,99.90,1044590,28,19912,-81
2023-04-29 07:31:23,14.00,14.00,14.00,99.90,1039414,28,20295,-82
2023-04-29 07:31:54,14.00,14.00,14.00,99.90,1044281,28,20003,-84
2023-04-29 07:32:24,14.00,14.00,14.00,99.90,1043200,28,19999,-81
2023-04-29 07:32:55,14.00,14.00,14.00,99.90,1051275,28,19916,-82
2023-04-29 07:33:26,14.00,14.00,14.00,99.90,1046873,28,20404,-80
2023-04-29 07:33:56,14.00,14.00,14.00,99.90,1052716,28,19920,-83
2023-04-29 07:34:27,14.10,14.10,14.10,99.90,1045061,28,20402,-82
2023-04-29 07:34:58,14.10,14.10,14.10,99.90,1046322,28,20034,-84
2023-04-29 07:35:29,14.10,14.10,14.10,99.90,1043538,28,20750,-78
2023-04-29 07:35:59,14.10,14.10,14.10,99.90,1044842,28,19942,-80
2023-04-29 07:36:30,14.10,14.10,14.10,99.90,1046923,28,19908,-78
2023-04-29 07:37:03,14.10,14.10,14.10,99.90,1046970,28,19954,-81
2023-04-29 07:37:33,14.10,14.10,14.10,99.90,1042406,28,19913,-85
2023-04-29 07:38:04,14.20,14.20,14.20,99.90,1040522,28,20015,-83
2023-04-29 07:38:35,14.20,14.20,14.20,99.90,1041178,28,20004,-85
2023-04-29 07:39:06,14.30,14.30,14.30,99.90,1046986,28,19947,-85
2023-04-29 07:39:37,14.30,14.30,14.30,99.90,1044393,28,20583,-82
2023-04-29 07:40:07,14.30,14.30,14.30,99.90,1047250,28,19973,-81
2023-04-29 07:40:38,14.30,14.30,14.30,99.90,1045525,28,19951,-85
2023-04-29 07:41:08,14.40,14.40,14.40,99.90,1041978,28,19943,-83
2023-04-29 07:41:39,14.50,14.50,14.50,99.90,1042691,28,19912,-81
2023-04-29 07:42:09,14.50,14.50,14.50,99.90,1043256,28,19959,-82
2023-04-29 07:42:40,14.60,14.60,14.60,99.90,1047873,28,19915,-83
2023-04-29 07:43:11,14.70,14.70,14.70,99.90,1042810,28,19912,-84
2023-04-29 07:43:42,14.70,14.70,14.70,99.90,1042894,28,19912,-79
2023-04-29 07:44:13,14.80,14.80,14.80,99.90,1044708,28,19913,-81
2023-04-29 07:44:47,14.80,14.80,14.80,99.90,1047727,28,20299,-79
2023-04-29 07:45:18,14.80,14.80,14.80,99.90,1044979,28,20348,-79
2023-04-29 07:45:48,14.90,14.90,14.90,99.90,1047291,28,19912,-81
2023-04-29 07:46:19,14.90,14.90,14.90,99.90,1046963,28,19912,-83
2023-04-29 07:46:49,15.00,15.00,15.00,99.90,1047200,28,20373,-86
2023-04-29 07:47:20,15.00,15.00,15.00,99.90,1048983,28,19997,-82
2023-04-29 07:47:50,15.10,15.10,15.10,99.90,1047518,28,19917,-80
2023-04-29 07:48:21,15.10,15.10,15.10,99.90,1043161,28,19992,-80
2023-04-29 07:48:52,15.10,15.10,15.10,99.90,1043002,28,20020,-79
2023-04-29 07:49:22,15.10,15.10,15.10,99.90,1044813,28,20434,-84
2023-04-29 07:49:53,15.10,15.10,15.10,99.90,1037953,28,19924,-84
2023-04-29 07:50:24,15.20,15.20,15.20,99.90,1045098,28,20090,-81
2023-04-29 07:50:54,15.20,15.20,15.20,99.90,1044828,28,19918,-82
2023-04-29 07:51:27,15.30,15.30,15.30,99.90,1042988,28,19983,-82
2023-04-29 07:51:59,15.30,15.30,15.30,99.90,1042561,28,20208,-84
2023-04-29 07:52:29,15.40,15.40,15.40,99.90,1046276,28,19904,-82
2023-04-29 07:53:01,15.40,15.40,15.40,99.90,1046476,28,19908,-83
2023-04-29 07:53:31,15.50,15.50,15.50,99.90,1046074,28,20383,-83
2023-04-29 07:54:04,15.50,15.50,15.50,99.90,1046058,28,20156,-83
2023-04-29 07:54:35,15.60,15.60,15.60,99.90,1045944,28,19904,-83
2023-04-29 07:55:06,15.70,15.70,15.70,99.90,1042680,28,19952,-83
2023-04-29 07:55:37,15.80,15.80,15.80,99.90,1043716,28,19914,-83
2023-04-29 07:56:08,15.80,15.80,15.80,99.90,1041308,28,19955,-86
2023-04-29 07:56:38,15.90,15.90,15.90,99.90,1043206,28,19912,-85
2023-04-29 07:57:09,15.90,15.90,15.90,99.90,1048941,28,19929,-79
2023-04-29 07:57:39,15.90,15.90,15.90,99.90,1049153,28,19915,-79
2023-04-29 07:58:10,15.90,15.90,15.90,99.90,1049041,28,19916,-80
2023-04-29 07:58:40,15.90,15.90,15.90,99.90,1044309,28,19938,-81
2023-04-29 07:59:11,15.90,15.90,15.90,99.90,1045055,28,19970,-83
2023-04-29 07:59:41,15.80,15.80,15.80,99.90,1042923,28,20384,-85
2023-04-29 08:00:12,15.90,15.90,15.90,99.90,1044805,28,20363,-83
2023-04-29 08:00:43,15.80,15.80,15.80,99.90,1048390,28,20349,-80
2023-04-29 08:01:14,15.80,15.80,15.80,99.90,1047338,28,20371,-78
2023-04-29 08:01:45,15.80,15.80,15.80,99.90,1047583,28,20052,-80
2023-04-29 08:02:16,15.70,15.70,15.70,99.90,1052098,28,20022,-85
2023-04-29 08:02:50,15.60,15.60,15.60,99.90,1046068,28,19912,-78
2023-04-29 08:03:20,15.60,15.60,15.60,99.90,1045520,28,19919,-86
2023-04-29 08:03:51,15.60,15.60,15.60,99.90,1042630,28,19943,-86
2023-04-29 08:04:22,15.50,15.50,15.50,99.90,1044223,28,20387,-78
2023-04-29 08:04:54,15.60,15.60,15.60,99.90,1046578,28,20371,-85
2023-04-29 08:05:25,15.60,15.60,15.60,99.90,1045753,28,19912,-81
2023-04-29 08:05:59,15.60,15.60,15.60,99.90,1042936,28,19938,-85
2023-04-29 08:06:30,15.60,15.60,15.60,99.90,1046158,28,19912,-82
2023-04-29 08:07:03,15.60,15.60,15.60,99.90,1045080,28,19942,-81
2023-04-29 08:07:33,15.60,15.60,15.60,99.90,1044779,28,20032,-84
2023-04-29 08:08:04,15.60,15.60,15.60,99.90,1041942,28,20050,-86
2023-04-29 08:08:35,15.60,15.60,15.60,99.90,1044441,28,19921,-82
2023-04-29 08:09:06,15.60,15.60,15.60,99.90,1041556,28,20552,-80
2023-04-29 08:09:37,15.60,15.60,15.60,99.90,1033834,28,20034,-80
2023-04-29 08:10:08,15.60,15.60,15.60,99.90,1040122,28,20378,-80
2023-04-29 08:10:42,15.60,15.60,15.60,99.90,1041423,28,19978,-83
2023-04-29 08:11:16,15.60,15.60,15.60,99.90,1041234,28,19912,-82
2023-04-29 08:11:47,15.60,15.60,15.60,99.90,1047285,28,19970,-85
2023-04-29 08:12:17,15.60,15.60,15.60,99.90,1044178,28,20000,-87
2023-04-29 08:12:48,15.60,15.60,15.60,99.90,1042920,28,20372,-82
2023-04-29 08:13:19,15.70,15.70,15.70,99.90,1044708,28,20016,-84
2023-04-29 08:13:49,15.70,15.70,15.70,99.90,1042541,28,20353,-83
2023-04-29 08:14:20,15.70,15.70,15.70,99.90,1045393,28,20378,-80
2023-04-29 08:14:51,15.80,15.80,15.80,99.90,1046228,28,19938,-84
2023-04-29 08:15:21,15.70,15.70,15.70,99.90,1046905,28,19987,-81
2023-04-29 08:15:52,15.70,15.70,15.70,99.90,1047983,28,20010,-84
2023-04-29 08:16:25,15.80,15.80,15.80,99.90,1038488,28,19912,-86
2023-04-29 08:16:55,15.80,15.80,15.80,99.90,1039209,28,20451,-86
2023-04-29 08:17:26,15.80,15.80,15.80,99.90,1042612,28,19992,-79
2023-04-29 08:17:56,15.80,15.80,15.80,99.90,1042768,28,19928,-82
2023-04-29 08:18:27,15.90,15.90,15.90,99.90,1038614,28,19913,-85
2023-04-29 08:18:57,15.80,15.80,15.80,99.90,1032954,28,20013,-82
2023-04-29 08:19:28,15.90,15.90,15.90,99.90,1042469,28,19921,-86
2023-04-29 08:19:59,15.90,15.90,15.90,99.90,1041931,28,19963,-79
2023-04-29 08:20:30,16.00,16.00,16.00,99.90,1043833,28,19962,-77
2023-04-29 08:21:00,16.00,16.00,16.00,99.90,1038586,28,19923,-78
2023-04-29 08:21:31,15.90,15.90,15.90,99.90,1040349,28,20079,-84
2023-04-29 08:22:03,15.90,15.90,15.90,99.90,1046217,28,19963,-80
2023-04-29 08:22:33,15.90,15.90,15.90,99.90,1034831,28,19913,-76
2023-04-29 08:23:04,15.90,15.90,15.90,99.90,1036730,28,19916,-82
2023-04-29 08:23:34,15.90,15.90,15.90,99.90,1040603,28,19913,-77
2023-04-29 08:24:05,15.80,15.80,15.80,99.90,1043892,28,20395,-82
2023-04-29 08:24:35,15.80,15.80,15.80,99.90,1039914,28,20374,-81
2023-04-29 08:25:06,15.70,15.70,15.70,99.90,1042556,28,19917,-82
2023-04-29 08:25:40,15.80,15.80,15.80,99.90,1044495,28,19912,-80
2023-04-29 08:26:11,15.80,15.80,15.80,99.90,1047402,28,19928,-83
2023-04-29 08:26:42,15.90,15.90,15.90,99.90,1045100,28,19923,-81
2023-04-29 08:27:14,15.90,15.90,15.90,99.90,1049109,28,20353,-85
2023-04-29 08:27:44,15.90,15.90,15.90,99.90,1047321,28,19921,-85
2023-04-29 08:28:15,16.00,16.00,16.00,99.90,1048674,28,20035,-84
2023-04-29 08:28:45,16.00,16.00,16.00,99.90,1049084,28,19912,-82
2023-04-29 08:29:16,16.00,16.00,16.00,99.90,1047067,28,19999,-80
2023-04-29 08:29:47,16.00,16.00,16.00,99.90,1047081,28,19920,-84
2023-04-29 08:30:17,15.90,15.90,15.90,99.90,1044443,28,19965,-81
2023-04-29 08:30:48,15.80,15.80,15.80,99.90,1048162,28,19919,-81
2023-04-29 08:31:20,15.80,15.80,15.80,99.90,1046608,28,19916,-82
2023-04-29 08:31:50,15.80,15.80,15.80,99.90,1038619,28,19919,-82
2023-04-29 08:32:21,15.80,15.80,15.80,99.90,1037629,28,20334,-83
2023-04-29 08:32:52,15.80,15.80,15.80,99.90,1041777,28,19935,-78
2023-04-29 08:33:22,15.80,15.80,15.80,99.90,1039689,28,19920,-80
2023-04-29 08:33:53,15.90,15.90,15.90,99.90,1036642,28,19912,-82
2023-04-29 08:34:24,15.90,15.90,15.90,99.90,1034188,28,19913,-81
2023-04-29 08:34:55,15.90,15.90,15.90,99.90,1037585,28,20303,-86
2023-04-29 08:35:25,15.90,15.90,15.90,99.90,1040274,28,19926,-86
2023-04-29 08:35:57,16.00,16.00,16.00,99.90,1042801,28,20276,-82
2023-04-29 08:36:28,15.90,15.90,15.90,99.90,1040200,28,19909,-79
2023-04-29 08:36:59,16.00,16.00,16.00,99.90,1038007,28,20000,-81
2023-04-29 08:37:30,15.90,15.90,15.90,99.90,1038750,28,20418,-83
2023-04-29 08:38:01,15.90,15.90,15.90,99.90,1038744,28,20463,-83
2023-04-29 08:38:34,15.90,15.90,15.90,99.90,1041297,28,19942,-81
2023-04-29 08:39:04,16.00,16.00,16.00,99.90,1038371,28,19917,-81
2023-04-29 08:39:35,16.00,16.00,16.00,99.90,1040816,28,19921,-84
2023-04-29 08:40:07,16.00,16.00,16.00,99.90,1038441,28,19917,-84
2023-04-29 08:40:42,16.10,16.10,16.10,99.90,1040978,28,20352,-83
2023-04-29 08:41:14,16.20,16.20,16.20,99.90,1042149,28,20395,-85
2023-04-29 08:41:48,16.20,16.20,16.20,99.90,1043015,28,19912,-81
2023-04-29 08:42:28,16.30,16.30,16.30,99.90,1044838,28,20300,-84
2023-04-29 08:42:59,16.40,16.40,16.40,99.90,1034645,28,19996,-81
2023-04-29 08:43:30,16.40,16.40,16.40,99.90,1041690,28,19923,-80
2023-04-29 08:44:01,16.50,16.50,16.50,99.90,1038296,28,20352,-80
2023-04-29 08:44:32,16.50,16.50,16.50,99.90,1040137,28,19958,-84
2023-04-29 08:45:04,16.50,16.50,16.50,99.90,1042878,28,19912,-84
2023-04-29 08:45:35,16.50,16.50,16.50,99.90,1038580,28,20208,-84
2023-04-29 08:46:06,16.60,16.60,16.60,99.90,1040004,28,20289,-78
2023-04-29 08:46:37,16.60,16.60,16.60,99.90,1037298,28,19947,-81
2023-04-29 08:47:08,16.60,16.60,16.60,99.90,1035307,28,19913,-81
2023-04-29 08:47:39,16.60,16.60,16.60,99.90,1039224,28,20000,-78
2023-04-29 08:48:09,16.50,16.50,16.50,99.90,1041245,28,19909,-82
2023-04-29 08:48:40,16.50,16.50,16.50,99.90,1042753,28,20011,-80
2023-04-29 08:49:11,16.50,16.50,16.50,99.90,1043680,28,19913,-82
2023-04-29 08:49:42,16.50,16.50,16.50,99.90,1039354,28,19916,-81
2023-04-29 08:50:13,16.40,16.40,16.40,99.90,1039346,28,20399,-84
2023-04-29 08:50:43,16.40,16.40,16.40,99.90,1038451,28,20458,-80
2023-04-29 08:51:14,16.30,16.30,16.30,99.90,1039694,28,20155,-80
2023-04-29 08:51:47,16.20,16.20,16.20,99.90,1038553,28,20003,-79
2023-04-29 08:52:17,16.10,16.10,16.10,99.90,1045515,28,20390,-81
2023-04-29 08:52:48,15.90,15.90,15.90,99.90,1039321,28,19920,-86
2023-04-29 08:53:19,15.80,15.80,15.80,99.90,1039183,28,19956,-81
2023-04-29 08:53:50,15.80,15.80,15.80,99.90,1039162,28,19923,-84
2023-04-29 08:54:23,15.70,15.70,15.70,99.90,1037236,28,20114,-84
2023-04-29 08:54:55,15.50,15.50,15.50,99.90,1037187,28,19920,-81
2023-04-29 08:55:25,15.40,15.40,15.40,99.90,1044618,28,19916,-83
2023-04-29 08:55:58,15.30,15.30,15.30,99.90,1040140,28,20465,-81
2023-04-29 08:56:29,15.30,15.30,15.30,99.90,1039375,28,20130,-83
2023-04-29 08:57:01,15.20,15.20,15.20,99.90,1041227,28,20360,-82
2023-04-29 08:57:38,15.10,15.10,15.10,99.90,1036255,28,19992,-85
2023-04-29 08:58:09,15.00,15.00,15.00,99.90,1045513,28,20003,-85
2023-04-29 08:58:41,14.90,14.90,14.90,99.90,1042772,28,19999,-81
2023-04-29 08:59:16,14.80,14.80,14.80,99.90,1043232,28,19967,-78
2023-04-29 08:59:46,14.80,14.80,14.80,99.90,1039805,28,20288,-85
2023-04-29 09:00:18,14.80,14.80,14.80,99.90,1045095,28,19908,-82
2023-04-29 09:00:49,14.80,14.80,14.80,99.90,1041407,28,19920,-82
2023-04-29 09:01:20,14.90,14.90,14.90,99.90,1045610,28,20355,-87
2023-04-29 09:01:52,14.90,14.90,14.90,99.90,1045433,28,19916,-86
2023-04-29 09:02:23,14.90,14.90,14.90,99.90,1043717,28,19916,-83
2023-04-29 09:02:56,15.00,15.00,15.00,99.90,1042147,28,19920,-82
2023-04-29 09:03:30,15.00,15.00,15.00,99.90,1038810,28,19958,-83
2023-04-29 09:04:07,15.00,15.00,15.00,99.90,1040823,28,20579,-81
2023-04-29 09:04:46,15.10,15.10,15.10,99.90,1035503,28,20541,-83
2023-04-29 09:05:17,15.10,15.10,15.10,99.90,1041063,28,19909,-85
2023-04-29 09:05:49,15.20,15.20,15.20,99.90,1043776,28,19916,-80
2023-04-29 09:06:20,15.20,15.20,15.20,99.90,1039896,28,19936,-82
2023-04-29 09:06:51,15.20,15.20,15.20,99.90,1036117,28,19913,-86
2023-04-29 09:07:22,15.30,15.30,15.30,99.90,1041866,28,20150,-83
2023-04-29 09:07:55,15.30,15.30,15.30,99.90,1043199,28,19909,-82
2023-04-29 09:08:26,15.40,15.40,15.40,99.90,1041832,28,19920,-81
2023-04-29 09:08:58,15.30,15.30,15.30,99.90,1043718,28,19920,-80
2023-04-29 09:09:29,15.30,15.30,15.30,99.90,1045728,28,19905,-83
2023-04-29 09:10:00,15.40,15.40,15.40,99.90,1046401,28,20327,-80
2023-04-29 09:10:32,15.50,15.50,15.50,99.90,1045595,28,20186,-82
2023-04-29 09:11:03,15.50,15.50,15.50,99.90,1045711,28,19912,-83
2023-04-29 09:11:35,15.50,15.50,15.50,99.90,1043255,28,20177,-81
2023-04-29 09:12:06,15.60,15.60,15.60,99.90,1045365,28,19999,-80
2023-04-29 09:12:37,15.60,15.60,15.60,99.90,1045813,28,19916,-77
2023-04-29 09:13:07,15.60,15.60,15.60,99.90,1044947,28,19920,-77
2023-04-29 09:13:38,15.70,15.70,15.70,99.90,1040981,28,20311,-79
2023-04-29 09:14:08,15.70,15.70,15.70,99.90,1039022,28,19912,-79
2023-04-29 09:14:39,15.80,15.80,15.80,99.90,1041061,28,19946,-77
2023-04-29 09:15:10,15.90,15.90,15.90,99.90,1042114,28,20007,-82
2023-04-29 09:15:41,16.00,16.00,16.00,99.90,1045510,28,19962,-80
2023-04-29 09:16:12,16.10,16.10,16.10,99.90,1043542,28,19974,-77
2023-04-29 09:16:45,16.10,16.10,16.10,99.90,1043733,28,20427,-79
2023-04-29 09:17:16,16.20,16.20,16.20,99.90,1043778,28,19951,-80
2023-04-29 09:17:47,16.30,16.30,16.30,99.90,1040357,28,20351,-81
2023-04-29 09:18:36,16.30,16.30,16.30,99.90,1039297,28,19924,-83
2023-04-29 09:19:07,16.40,16.40,16.40,99.90,1035856,28,19963,-83
2023-04-29 09:19:37,16.60,16.60,16.60,99.90,1041650,28,20422,-78
2023-04-29 09:20:20,16.70,16.70,16.70,99.90,1043293,28,20228,-79
2023-04-29 09:20:51,16.80,16.80,16.80,99.90,1041978,28,19941,-79
2023-04-29 09:21:26,16.70,16.70,16.70,99.90,1041601,28,19920,-80
2023-04-29 09:21:56,16.60,16.60,16.60,99.90,1041701,28,19930,-79
2023-04-29 09:22:46,16.40,16.40,16.40,99.90,1042998,28,20673,-78
2023-04-29 09:23:16,16.20,16.20,16.20,99.90,1043509,28,20414,-78
2023-04-29 09:23:47,16.00,16.00,16.00,99.90,1042844,28,19967,-78
2023-04-29 09:24:23,15.90,15.90,15.90,99.90,1037487,28,20532,-77
2023-04-29 09:24:54,15.80,15.80,15.80,99.90,1038792,28,20368,-79
2023-04-29 09:25:25,15.70,15.70,15.70,99.90,1038684,28,19909,-82
2023-04-29 09:25:56,15.60,15.60,15.60,99.90,1036335,28,20365,-79
2023-04-29 09:26:32,15.60,15.60,15.60,99.90,1041073,28,19991,-80
2023-04-29 09:27:03,15.60,15.60,15.60,99.90,1040205,28,19909,-82
2023-04-29 09:27:34,15.70,15.70,15.70,99.90,1049429,28,20487,-80
2023-04-29 09:28:14,15.80,15.80,15.80,99.90,1046866,28,19916,-82
2023-04-29 09:28:46,15.80,15.80,15.80,99.90,1042663,28,19916,-84
2023-04-29 09:29:17,15.90,15.90,15.90,99.90,1037291,28,19924,-80
2023-04-29 09:29:59,16.00,16.00,16.00,99.90,1037840,28,20000,-82
2023-04-29 09:30:30,15.90,15.90,15.90,99.90,1037135,28,19925,-79
2023-04-29 09:31:05,15.90,15.90,15.90,99.90,1039309,28,20414,-82
2023-04-29 09:31:39,15.80,15.80,15.80,99.90,1042791,28,20370,-82
2023-04-29 09:32:20,15.80,15.80,15.80,99.90,1039747,28,20020,-82
2023-04-29 09:33:03,15.70,15.70,15.70,99.90,1046542,28,20253,-82
2023-04-29 09:33:49,15.70,15.70,15.70,99.90,1042709,28,20056,-82
2023-04-29 09:34:36,15.60,15.60,15.60,99.90,1043232,28,19991,-81
2023-04-29 09:35:26,15.60,15.60,15.60,99.90,1045113,28,19912,-82
2023-04-29 09:35:56,15.70,15.70,15.70,99.90,1043669,28,20454,-80
2023-04-29 09:36:40,15.80,15.80,15.80,99.90,1045434,28,19920,-81
2023-04-29 09:37:23,15.90,15.90,15.90,99.90,1041421,28,20083,-81
2023-04-29 09:38:08,15.80,15.80,15.80,99.90,1044759,28,19919,-84
2023-04-29 09:38:52,15.90,15.90,15.90,99.90,1042880,28,19916,-82
2023-04-29 09:39:23,16.00,16.00,16.00,99.90,1039075,28,20124,-84
2023-04-29 09:39:54,16.10,16.10,16.10,99.90,1035598,28,20582,-85
2023-04-29 09:40:29,16.20,16.20,16.20,99.90,1042112,28,19940,-83
2023-04-29 09:41:08,16.20,16.20,16.20,99.90,1040148,28,19935,-86
2023-04-29 09:41:40,16.20,16.20,16.20,99.90,1045094,28,20319,-82
2023-04-29 09:42:10,16.30,16.30,16.30,99.90,1043721,28,19908,-83
2023-04-29 09:42:42,16.30,16.30,16.30,99.90,1045313,28,19915,-79
2023-04-29 09:43:14,16.30,16.30,16.30,99.90,1043348,28,19948,-81
2023-04-29 09:43:44,16.40,16.40,16.40,99.90,1043663,28,20403,-82
2023-04-29 09:44:15,16.40,16.40,16.40,99.90,1041992,28,19909,-82
2023-04-29 09:44:46,16.40,16.40,16.40,99.90,1048503,28,19940,-81
2023-04-29 09:45:31,16.40,16.40,16.40,99.90,1049261,28,19923,-81
2023-04-29 09:46:01,16.30,16.30,16.30,99.90,1044617,28,19908,-87
2023-04-29 09:46:35,16.30,16.30,16.30,99.90,1041941,28,20196,-82
2023-04-29 09:47:07,16.40,16.40,16.40,99.90,1045171,28,19940,-83
2023-04-29 09:47:37,16.40,16.40,16.40,99.90,1043785,28,19944,-81
2023-04-29 09:48:08,16.50,16.50,16.50,99.90,1043309,28,20820,-83
2023-04-29 09:48:39,16.50,16.50,16.50,99.90,1042916,28,19928,-83
2023-04-29 09:49:23,16.60,16.60,16.60,99.90,1038813,28,19992,-84
2023-04-29 09:50:09,16.70,16.70,16.70,99.90,1034858,28,19952,-83
2023-04-29 09:50:41,16.80,16.80,16.80,99.90,1034948,28,20365,-84
2023-04-29 09:51:11,16.80,16.80,16.80,99.90,1037982,28,19917,-81
2023-04-29 09:51:51,16.70,16.70,16.70,99.90,1042446,28,19921,-82
2023-04-29 09:52:21,16.80,16.80,16.80,99.90,1041519,28,19912,-83
2023-04-29 09:52:52,16.80,16.80,16.80,99.90,1045016,28,19936,-85
2023-04-29 09:53:30,16.80,16.80,16.80,99.90,1043210,28,19908,-82
2023-04-29 09:54:18,16.70,16.70,16.70,99.90,1038843,28,19935,-84
2023-04-29 09:54:49,16.70,16.70,16.70,99.90,1043125,28,19916,-86
2023-04-29 09:55:20,16.60,16.60,16.60,99.90,1050603,28,20201,-83
2023-04-29 09:56:01,16.50,16.50,16.50,99.90,1046144,28,20395,-81
2023-04-29 09:56:47,16.50,16.50,16.50,99.90,1039956,28,19931,-83
2023-04-29 09:57:18,16.50,16.50,16.50,99.90,1043480,28,20023,-82
2023-04-29 09:57:48,16.40,16.40,16.40,99.90,1044897,28,20010,-82
2023-04-29 09:58:29,16.40,16.40,16.40,99.90,1040847,28,19909,-82
2023-04-29 09:59:09,16.40,16.40,16.40,99.90,1031746,28,19921,-81
2023-04-29 09:59:40,16.30,16.30,16.30,99.90,1037175,28,19913,-80
2023-04-29 10:00:12,16.40,16.40,16.40,99.90,1037343,28,19917,-81
2023-04-29 10:00:42,16.30,16.30,16.30,99.90,1040993,28,20435,-83
2023-04-29 10:01:16,16.30,16.30,16.30,99.90,1041220,28,19917,-82
2023-04-29 10:01:48,16.20,16.20,16.20,99.90,1046900,28,19912,-81
2023-04-29 10:02:19,16.20,16.20,16.20,99.90,1046511,28,19916,-85
2023-04-29 10:02:52,16.20,16.20,16.20,99.90,1043146,28,19938,-81
2023-04-29 10:03:23,16.20,16.20,16.20,99.90,1043273,28,19948,-84
2023-04-29 10:03:54,16.20,16.20,16.20,99.90,1042960,28,19916,-80
2023-04-29 10:04:25,16.20,16.20,16.20,99.90,1035542,28,19917,-82
2023-04-29 10:04:57,16.30,16.30,16.30,99.90,1040229,28,19952,-82
2023-04-29 10:05:31,16.30,16.30,16.30,99.90,1041220,28,19913,-81
2023-04-29 10:06:02,16.30,16.30,16.30,99.90,1043489,28,20273,-80
2023-04-29 10:06:33,16.40,16.40,16.40,99.90,1042633,28,19905,-83
2023-04-29 10:07:05,16.40,16.40,16.40,99.90,1042910,28,20386,-80
2023-04-29 10:07:38,16.50,16.50,16.50,99.90,1041761,28,20949,-80
2023-04-29 10:08:08,16.60,16.60,16.60,99.90,1045062,28,19999,-86
2023-04-29 10:08:40,16.70,16.70,16.70,99.90,1043474,28,19919,-83
2023-04-29 10:09:16,16.80,16.80,16.80,99.90,1043304,28,20268,-81
2023-04-29 10:09:47,16.90,16.90,16.90,99.90,1045011,28,19954,-83
2023-04-29 10:10:20,17.00,17.00,17.00,99.90,1043460,28,20269,-82
2023-04-29 10:10:56,17.00,17.00,17.00,99.90,1044976,28,20188,-82
2023-04-29 10:11:27,17.10,17.10,17.10,99.90,1045612,28,20283,-84
2023-04-29 10:12:00,17.10,17.10,17.10,99.90,1043354,28,19909,-86
2023-04-29 10:12:32,16.90,16.90,16.90,99.90,1045154,28,20435,-84
2023-04-29 10:13:04,16.90,16.90,16.90,99.90,1042436,28,19920,-81
2023-04-29 10:13:37,16.80,16.80,16.80,99.90,1045418,28,19948,-84
2023-04-29 10:14:11,16.80,16.80,16.80,99.90,1044858,28,19919,-84
2023-04-29 10:14:44,16.70,16.70,16.70,99.90,1045107,28,20334,-83
2023-04-29 10:15:35,16.60,16.60,16.60,99.90,1043265,28,19923,-84
2023-04-29 10:16:16,16.60,16.60,16.60,99.90,1041726,28,20007,-86
2023-04-29 10:16:56,16.50,16.50,16.50,99.90,1043224,28,20474,-84
2023-04-29 10:17:41,16.40,16.40,16.40,99.90,1042716,28,19943,-83
2023-04-29 10:18:19,16.30,16.30,16.30,99.90,1037782,28,20011,-83
2023-04-29 10:18:54,16.30,16.30,16.30,99.90,1041293,28,19909,-83
2023-04-29 10:19:26,16.20,16.20,16.20,99.90,1039193,28,20363,-84
2023-04-29 10:20:00,16.20,16.20,16.20,99.90,1041792,28,19932,-86
2023-04-29 10:20:32,16.20,16.20,16.20,99.90,1043598,28,19908,-80
2023-04-29 10:21:05,16.20,16.20,16.20,99.90,1043269,28,19948,-82
2023-04-29 10:21:37,16.30,16.30,16.30,99.90,1045245,28,19966,-81
2023-04-29 10:22:08,16.30,16.30,16.30,99.90,1043471,28,20287,-83
2023-04-29 10:22:44,16.40,16.40,16.40,99.90,1047299,28,19940,-86
2023-04-29 10:23:15,16.40,16.40,16.40,99.90,1043997,28,19917,-82
2023-04-29 10:23:46,16.50,16.50,16.50,99.90,1041210,28,20177,-82
2023-04-29 10:24:18,16.60,16.60,16.60,99.90,1043187,28,19967,-84
2023-04-29 10:24:48,16.60,16.60,16.60,99.90,1043122,28,19920,-84
2023-04-29 10:25:20,16.60,16.60,16.60,99.90,1043295,28,20345,-86
2023-04-29 10:25:51,16.80,16.80,16.80,99.90,1043024,28,20407,-84
2023-04-29 10:26:25,16.80,16.80,16.80,99.90,1045382,28,20001,-83
2023-04-29 10:26:57,16.80,16.80,16.80,99.90,1043385,28,19912,-84
2023-04-29 10:27:29,16.80,16.80,16.80,99.90,1045700,28,19913,-81
2023-04-29 10:28:03,16.80,16.80,16.80,99.90,1043167,28,20387,-81
2023-04-29 10:28:35,16.80,16.80,16.80,99.90,1045670,28,20129,-80
2023-04-29 10:29:07,16.70,16.70,16.70,99.90,1042162,28,20205,-81
2023-04-29 10:29:38,16.70,16.70,16.70,99.90,1041482,28,20177,-81
2023-04-29 10:30:16,16.80,16.80,16.80,99.90,1044654,28,19934,-82
2023-04-29 10:30:50,16.80,16.80,16.80,99.90,1045057,28,19917,-81
2023-04-29 10:31:21,16.90,16.90,16.90,99.90,1045195,28,20368,-81
2023-04-29 10:31:52,16.90,16.90,16.90,99.90,1043271,28,21010,-84
2023-04-29 10:32:23,17.00,17.00,17.00,99.90,1041405,28,20423,-82
2023-04-29 10:32:56,17.20,17.20,17.20,99.90,1044045,28,20388,-81
2023-04-29 10:33:29,17.30,17.30,17.30,99.90,1043469,28,20402,-81
2023-04-29 10:34:00,17.30,17.30,17.30,99.90,1043054,28,19920,-80
2023-04-29 10:34:32,17.40,17.40,17.40,99.90,1042123,28,20226,-80
2023-04-29 10:35:04,17.50,17.50,17.50,99.90,1043094,28,20413,-82
2023-04-29 10:35:35,17.60,17.60,17.60,99.90,1043138,28,20215,-84
2023-04-29 10:36:06,17.70,17.70,17.70,99.90,1044447,28,20191,-80
2023-04-29 10:36:37,17.70,17.70,17.70,99.90,1044535,28,20321,-80
2023-04-29 10:37:09,17.90,17.90,17.90,99.90,1041300,28,19913,-80
2023-04-29 10:37:40,18.00,18.00,18.00,99.90,1039041,28,19947,-82
2023-04-29 10:38:14,17.90,17.90,17.90,99.90,1039640,28,19913,-83
2023-04-29 10:38:48,17.90,17.90,17.90,99.90,1039717,28,20410,-82
2023-04-29 10:39:23,17.90,17.90,17.90,99.90,1045176,28,20326,-83
2023-04-29 10:39:53,17.80,17.80,17.80,99.90,1044614,28,20062,-80
2023-04-29 10:40:28,17.80,17.80,17.80,99.90,1044881,28,20007,-84
2023-04-29 10:41:01,17.80,17.80,17.80,99.90,1043399,28,19909,-84
2023-04-29 10:41:34,17.80,17.80,17.80,99.90,1038988,28,20360,-82
2023-04-29 10:42:14,17.80,17.80,17.80,99.90,1040830,28,19909,-83
2023-04-29 10:42:45,17.90,17.90,17.90,99.90,1044420,28,20279,-81
2023-04-29 10:43:21,18.00,18.00,18.00,99.90,1043154,28,20007,-83
2023-04-29 10:43:51,18.00,18.00,18.00,99.90,1039066,28,19917,-80
2023-04-29 10:44:23,18.10,18.10,18.10,99.90,1040756,28,19956,-81
2023-04-29 10:45:12,18.20,18.20,18.20,99.90,1041983,28,19919,-82
2023-04-29 10:45:42,18.30,18.30,18.30,99.90,1040669,28,19909,-80
2023-04-29 10:46:17,18.10,18.10,18.10,99.90,1034699,28,19909,-81
2023-04-29 10:46:48,18.00,18.00,18.00,99.90,1038054,28,19920,-80
2023-04-29 10:47:19,17.90,17.90,17.90,99.90,1040376,28,19935,-85
2023-04-29 10:48:08,17.90,17.90,17.90,99.90,1040174,28,20000,-80
2023-04-29 10:48:38,17.80,17.80,17.80,99.90,1043241,28,19919,-81
2023-04-29 10:49:09,17.80,17.80,17.80,99.90,1046492,28,19916,-87
2023-04-29 10:50:00,17.70,17.70,17.70,99.90,1045958,28,19913,-84
2023-04-29 10:50:31,17.70,17.70,17.70,99.90,1042309,28,19974,-80
2023-04-29 10:51:02,17.40,17.40,17.40,99.90,1041618,28,20378,-85
2023-04-29 10:51:34,17.40,17.40,17.40,99.90,1041524,28,19924,-86
2023-04-29 10:52:04,17.30,17.30,17.30,99.90,1042372,28,19916,-79
2023-04-29 10:52:51,17.30,17.30,17.30,99.90,1042182,28,20014,-83
2023-04-29 10:53:21,17.30,17.30,17.30,99.90,1042289,28,20348,-79
2023-04-29 10:54:02,17.40,17.40,17.40,99.90,1043536,28,19909,-84
2023-04-29 10:54:33,17.40,17.40,17.40,99.90,1046938,28,19936,-84
2023-04-29 10:55:04,17.40,17.40,17.40,99.90,1044075,28,20571,-81
2023-04-29 10:55:35,17.40,17.40,17.40,99.90,1042706,28,19995,-83
2023-04-29 10:56:09,17.40,17.40,17.40,99.90,1041699,28,20013,-79
2023-04-29 10:56:47,17.30,17.30,17.30,99.90,1042289,28,19923,-84
2023-04-29 10:57:19,17.30,17.30,17.30,99.90,1040614,28,19967,-83
2023-04-29 10:57:55,17.40,17.40,17.40,99.90,1040095,28,19909,-88
2023-04-29 10:58:38,17.30,17.30,17.30,99.90,1039139,28,19905,-80
2023-04-29 10:59:09,17.30,17.30,17.30,99.90,1041147,28,20252,-84
2023-04-29 10:59:40,17.20,17.20,17.20,99.90,1036800,28,19980,-85
2023-04-29 11:00:37,17.20,17.20,17.20,99.90,1038599,28,19909,-89
2023-04-29 11:01:15,17.10,17.10,17.10,99.90,1033690,28,20000,-80
2023-04-29 11:01:47,17.10,17.10,17.10,99.90,1038872,28,19955,-80
2023-04-29 11:02:18,17.10,17.10,17.10,99.90,1038430,28,19913,-85
2023-04-29 11:02:49,17.10,17.10,17.10,99.90,1039636,28,19905,-83
2023-04-29 11:03:42,17.20,17.20,17.20,99.90,1037888,28,20367,-87
2023-04-29 11:04:13,17.10,17.10,17.10,99.90,1038004,28,19951,-86
2023-04-29 11:05:02,17.10,17.10,17.10,99.90,1039223,28,19975,-83
2023-04-29 11:05:33,17.10,17.10,17.10,99.90,1037722,28,19913,-87
2023-04-29 11:06:10,17.10,17.10,17.10,99.90,1041892,28,20323,-85
2023-04-29 11:06:42,17.10,17.10,17.10,99.90,1040858,28,20544,-84
2023-04-29 11:07:27,17.20,17.20,17.20,99.90,1044424,28,20353,-83
2023-04-29 11:08:11,17.30,17.30,17.30,99.90,1043382,28,20363,-81
2023-04-29 11:08:42,17.40,17.40,17.40,99.90,1041831,28,19978,-85
2023-04-29 11:09:14,17.40,17.40,17.40,99.90,1043170,28,21496,-79
2023-04-29 11:09:49,17.50,17.50,17.50,99.90,1044323,28,19935,-81
2023-04-29 11:10:20,17.50,17.50,17.50,99.90,1039386,28,20276,-83
2023-04-29 11:10:59,17.50,17.50,17.50,99.90,1040573,28,20003,-81
2023-04-29 11:11:48,17.60,17.60,17.60,99.90,1042250,28,19905,-83
2023-04-29 11:12:19,17.60,17.60,17.60,99.90,1044656,28,20034,-81
2023-04-29 11:13:09,17.50,17.50,17.50,99.90,1047401,28,20349,-85
2023-04-29 11:13:44,17.50,17.50,17.50,99.90,1043447,28,19917,-87
2023-04-29 11:14:22,17.60,17.60,17.60,99.90,1045228,28,20111,-87
2023-04-29 11:14:54,17.50,17.50,17.50,99.90,1043335,28,19923,-80
2023-04-29 11:15:25,17.50,17.50,17.50,99.90,1043621,28,19912,-80
2023-04-29 11:16:05,17.50,17.50,17.50,99.90,1043331,28,20273,-87
2023-04-29 11:16:36,17.60,17.60,17.60,99.90,1038882,28,20008,-83
2023-04-29 11:17:09,17.50,17.50,17.50,99.90,1044484,28,20409,-83
2023-04-29 11:17:40,17.60,17.60,17.60,99.90,1040804,28,20160,-86
2023-04-29 11:18:10,17.50,17.50,17.50,99.90,1041520,28,20015,-85
2023-04-29 11:19:00,17.50,17.50,17.50,99.90,1040320,28,20031,-80
2023-04-29 11:19:32,17.40,17.40,17.40,99.90,1040772,28,20451,-82
2023-04-29 11:20:03,17.50,17.50,17.50,99.90,1046029,28,20066,-87
2023-04-29 11:20:54,17.50,17.50,17.50,99.90,1046772,28,20020,-84
2023-04-29 11:21:24,17.40,17.40,17.40,99.90,1046251,28,19999,-82
2023-04-29 11:22:14,17.20,17.20,17.20,99.90,1043871,28,19963,-79
2023-04-29 11:22:50,17.10,17.10,17.10,99.90,1042371,28,19917,-82
2023-04-29 11:23:23,17.10,17.10,17.10,99.90,1042222,28,19927,-83
2023-04-29 11:23:53,17.10,17.10,17.10,99.90,1041591,28,19971,-85
2023-04-29 11:24:24,17.20,17.20,17.20,99.90,1038647,28,20166,-79
2023-04-29 11:24:55,17.30,17.30,17.30,99.90,1028359,28,19914,-80
2023-04-29 11:25:27,17.40,17.40,17.40,99.90,1032192,28,19910,-78
2023-04-29 11:25:57,17.40,17.40,17.40,99.90,1032748,28,20592,-81
2023-04-29 11:26:28,17.50,17.50,17.50,99.90,1035369,28,19937,-79
2023-04-29 11:27:03,17.60,17.60,17.60,99.90,1038343,28,19934,-80
2023-04-29 11:27:34,17.50,17.50,17.50,99.90,1038601,28,19916,-77
2023-04-29 11:28:05,17.60,17.60,17.60,99.90,1040373,28,19912,-78
2023-04-29 11:28:35,17.60,17.60,17.60,99.90,1042832,28,20008,-80
2023-04-29 11:29:09,17.50,17.50,17.50,99.90,1039695,28,19909,-84
2023-04-29 11:29:39,17.50,17.50,17.50,99.90,1038330,28,19910,-77
2023-04-29 11:30:10,17.50,17.50,17.50,99.90,1042594,28,20068,-79
2023-04-29 11:30:41,17.40,17.40,17.40,99.90,1041709,28,19916,-86
2023-04-29 11:31:12,17.40,17.40,17.40,99.90,1037601,28,19909,-82
2023-04-29 11:31:43,17.40,17.40,17.40,99.90,1042876,28,20512,-80
2023-04-29 11:32:13,17.50,17.50,17.50,99.90,1042285,28,19921,-79
2023-04-29 11:32:44,17.50,17.50,17.50,99.90,1039537,28,20385,-81
2023-04-29 11:33:15,17.60,17.60,17.60,99.90,1040620,28,20891,-81
2023-04-29 11:33:46,17.70,17.70,17.70,99.90,1040890,28,20340,-84
2023-04-29 11:34:16,17.90,17.90,17.90,99.90,1042686,28,19909,-78
2023-04-29 11:34:47,18.00,18.00,18.00,99.90,1039842,28,20396,-81
2023-04-29 11:35:19,18.10,18.10,18.10,99.90,1041663,28,19943,-79
2023-04-29 11:35:50,18.20,18.20,18.20,99.90,1041499,28,20413,-79
2023-04-29 11:36:21,18.40,18.40,18.40,99.90,1042746,28,19944,-79
2023-04-29 11:36:51,18.50,18.50,18.50,99.90,1043982,28,20054,-79
2023-04-29 11:37:23,18.80,18.80,18.80,99.90,1046797,28,19912,-79
2023-04-29 11:37:54,18.80,18.80,18.80,99.90,1046484,28,19912,-81
2023-04-29 11:38:25,18.90,18.90,18.90,99.90,1045084,28,20198,-81
2023-04-29 11:38:55,18.90,18.90,18.90,99.90,1045863,28,20359,-84
2023-04-29 11:39:26,18.90,18.90,18.90,99.90,1041869,28,19920,-79
2023-04-29 11:40:00,18.80,18.80,18.80,99.90,1041605,28,19917,-77
2023-04-29 11:40:31,18.90,18.90,18.90,99.90,1040488,28,20359,-83
2023-04-29 11:41:02,18.90,18.90,18.90,99.90,1042102,28,19931,-83
2023-04-29 11:41:34,18.90,18.90,18.90,99.90,1041953,28,20398,-81
2023-04-29 11:42:05,18.90,18.90,18.90,99.90,1037577,28,19921,-80
2023-04-29 11:42:46,18.90,18.90,18.90,99.90,1030514,28,19943,-79
2023-04-29 11:43:17,18.90,18.90,18.90,99.90,1030234,28,19913,-82
2023-04-29 11:43:56,18.90,18.90,18.90,99.90,1033407,28,19937,-80
2023-04-29 11:44:26,18.90,18.90,18.90,99.90,1040652,28,19909,-78
2023-04-29 11:44:59,19.00,19.00,19.00,99.90,1040177,28,19921,-79
2023-04-29 11:45:29,19.10,19.10,19.10,99.90,1046230,28,20582,-79
2023-04-29 11:46:13,19.30,19.30,19.30,99.90,1040352,28,19915,-78
2023-04-29 11:46:44,19.50,19.50,19.50,99.90,1034253,28,20472,-83
2023-04-29 11:47:15,19.50,19.50,19.50,99.90,1034299,28,19909,-80
2023-04-29 11:47:46,19.50,19.50,19.50,99.90,1039901,28,19909,-80
2023-04-29 11:48:18,19.50,19.50,19.50,99.90,1043004,28,19916,-77
2023-04-29 11:48:49,19.40,19.40,19.40,99.90,1041574,28,20422,-81
2023-04-29 11:49:19,19.60,19.60,19.60,99.90,1042341,28,19923,-83
2023-04-29 11:49:50,19.50,19.50,19.50,99.90,1042799,28,19943,-78
2023-04-29 11:50:20,19.40,19.40,19.40,99.90,1041491,28,19913,-79
2023-04-29 11:50:52,19.40,19.40,19.40,99.90,1041341,28,19931,-77
2023-04-29 11:51:23,19.50,19.50,19.50,99.90,1039626,28,19912,-80
2023-04-29 11:51:53,19.40,19.40,19.40,99.90,1038735,28,21094,-83
2023-04-29 11:52:24,19.30,19.30,19.30,99.90,1038275,28,19912,-85
2023-04-29 11:52:56,19.20,19.20,19.20,99.90,1042294,28,20443,-80
2023-04-29 11:53:27,19.10,19.10,19.10,99.90,1041288,28,19917,-82
2023-04-29 11:53:58,19.10,19.10,19.10,99.90,1037977,28,19924,-84
2023-04-29 11:54:29,19.00,19.00,19.00,99.90,1040067,28,19932,-81
2023-04-29 11:55:00,18.70,18.70,18.70,99.90,1044724,28,20331,-81
2023-04-29 11:55:31,18.60,18.60,18.60,99.90,1042038,28,20007,-79
2023-04-29 11:56:01,18.50,18.50,18.50,99.90,1042149,28,20059,-82
2023-04-29 11:56:36,18.50,18.50,18.50,99.90,1042124,28,20352,-86
2023-04-29 11:57:09,18.60,18.60,18.60,99.90,1042749,28,19916,-83
2023-04-29 11:57:40,18.70,18.70,18.70,99.90,1038153,28,20396,-84
2023-04-29 11:58:11,18.80,18.80,18.80,99.90,1039633,28,19910,-82
2023-04-29 11:58:43,18.60,18.60,18.60,99.90,1040287,28,20000,-85
2023-04-29 11:59:13,18.50,18.50,18.50,99.90,1039875,28,19936,-85
2023-04-29 11:59:45,18.50,18.50,18.50,99.90,1039346,28,20336,-78
2023-04-29 12:00:16,18.50,18.50,18.50,99.90,1042146,28,19916,-80
2023-04-29 12:00:47,18.40,18.40,18.40,99.90,1042371,28,19920,-78
2023-04-29 12:01:19,18.40,18.40,18.40,99.90,1042324,28,19934,-80
2023-04-29 12:01:49,18.30,18.30,18.30,99.90,1038311,28,20348,-80
2023-04-29 12:02:21,18.30,18.30,18.30,99.90,1039156,28,19913,-78
2023-04-29 12:02:51,18.20,18.20,18.20,99.90,1038803,28,19914,-81
2023-04-29 12:03:22,18.20,18.20,18.20,99.90,1041419,28,19909,-79
2023-04-29 12:03:56,18.10,18.10,18.10,99.90,1041959,28,19916,-80
2023-04-29 12:04:27,18.30,18.30,18.30,99.90,1047835,28,20520,-78
2023-04-29 12:04:59,18.40,18.40,18.40,99.90,1044850,28,19924,-81
2023-04-29 12:05:30,18.60,18.60,18.60,99.90,1045298,28,19916,-78
2023-04-29 12:06:01,18.50,18.50,18.50,99.90,1045234,28,19913,-79
2023-04-29 12:06:32,18.70,18.70,18.70,99.90,1039172,28,19962,-78
2023-04-29 12:07:03,18.90,18.90,18.90,99.90,1041071,28,20383,-78
2023-04-29 12:07:39,19.10,19.10,19.10,99.90,1040827,28,19988,-87
2023-04-29 12:08:10,19.20,19.20,19.20,99.90,1046261,28,19961,-81
2023-04-29 12:08:40,19.40,19.40,19.40,99.90,1042687,28,19916,-79
2023-04-29 12:09:11,19.30,19.30,19.30,99.90,1050259,28,19943,-82
2023-04-29 12:09:45,19.40,19.40,19.40,99.90,1043824,28,20069,-81
2023-04-29 12:10:16,19.20,19.20,19.20,99.90,1036343,28,19909,-79
2023-04-29 12:10:47,19.20,19.20,19.20,99.90,1036986,28,20490,-80
2023-04-29 12:11:19,19.30,19.30,19.30,99.90,1037499,28,19920,-80
2023-04-29 12:11:49,19.30,19.30,19.30,99.90,1042816,28,19917,-82
2023-04-29 12:12:20,19.40,19.40,19.40,99.90,1046259,28,19920,-88
2023-04-29 12:12:51,19.40,19.40,19.40,99.90,1044215,28,19939,-78
2023-04-29 12:13:22,19.20,19.20,19.20,99.90,1042139,28,20518,-82
2023-04-29 12:13:53,19.20,19.20,19.20,99.90,1045597,28,19946,-87
2023-04-29 12:14:24,19.40,19.40,19.40,99.90,1040333,28,19996,-79
2023-04-29 12:14:55,19.60,19.60,19.60,99.90,1039312,28,19920,-82
2023-04-29 12:15:26,19.70,19.70,19.70,99.90,1038524,28,19937,-81
2023-04-29 12:15:57,19.60,19.60,19.60,99.90,1041624,28,19913,-79
2023-04-29 12:16:28,19.80,19.80,19.80,99.90,1045202,28,19969,-82
2023-04-29 12:16:59,19.90,19.90,19.90,99.90,1042385,28,19962,-86
2023-04-29 12:17:29,19.60,19.60,19.60,99.90,1039223,28,19996,-81
2023-04-29 12:18:00,19.60,19.60,19.60,99.90,1038930,28,19929,-80
2023-04-29 12:18:31,19.70,19.70,19.70,99.90,1041834,28,19912,-79
2023-04-29 12:19:02,19.80,19.80,19.80,99.90,1044395,28,19916,-78
2023-04-29 12:19:32,20.00,20.00,20.00,99.90,1045173,28,20007,-79
2023-04-29 12:20:03,20.20,20.20,20.20,99.90,1045893,28,19908,-83
2023-04-29 12:20:34,20.40,20.40,20.40,99.90,1047186,28,19909,-79
2023-04-29 12:21:06,20.40,20.40,20.40,99.90,1045425,28,20244,-78
2023-04-29 12:21:46,20.20,20.20,20.20,99.90,1044908,28,19912,-82
2023-04-29 12:22:20,20.00,20.00,20.00,99.90,1042308,28,20467,-84
2023-04-29 12:22:52,20.10,20.10,20.10,99.90,1042409,28,19927,-84
2023-04-29 12:23:25,20.00,20.00,20.00,99.90,1042460,28,20268,-81
2023-04-29 12:23:58,19.80,19.80,19.80,99.90,1043964,28,19943,-80
2023-04-29 12:24:28,19.60,19.60,19.60,99.90,1047488,28,19913,-81
2023-04-29 12:24:59,19.40,19.40,19.40,99.90,1041430,28,19941,-80
2023-04-29 12:25:31,19.30,19.30,19.30,99.90,1042767,28,19954,-80
2023-04-29 12:26:01,19.30,19.30,19.30,99.90,1037081,28,20433,-78
2023-04-29 12:26:32,19.00,19.00,19.00,99.90,1038535,28,19916,-76
2023-04-29 12:27:04,18.90,18.90,18.90,99.90,1041083,28,19947,-82
2023-04-29 12:27:35,19.10,19.10,19.10,99.90,1037461,28,19923,-81
2023-04-29 12:28:12,19.10,19.10,19.10,99.90,1045040,28,19913,-79
2023-04-29 12:28:43,19.10,19.10,19.10,99.90,1045534,28,19909,-81
2023-04-29 12:29:14,19.30,19.30,19.30,99.90,1040454,28,19915,-81
2023-04-29 12:29:45,19.60,19.60,19.60,99.90,1041064,28,21008,-79
2023-04-29 12:30:16,19.80,19.80,19.80,99.90,1040260,28,20673,-81
2023-04-29 12:30:47,20.00,20.00,20.00,99.90,1036479,28,19913,-83
2023-04-29 12:31:18,19.80,19.80,19.80,99.90,1042564,28,19909,-83
2023-04-29 12:31:50,19.80,19.80,19.80,99.90,1042110,28,19992,-81
2023-04-29 12:32:21,19.90,19.90,19.90,99.90,1042645,28,19932,-88
2023-04-29 12:32:51,20.00,20.00,20.00,99.90,1046162,28,20051,-81
2023-04-29 12:33:26,19.90,19.90,19.90,99.90,1042544,28,20420,-79
2023-04-29 12:33:56,19.80,19.80,19.80,99.90,1042993,28,19913,-78
2023-04-29 12:34:28,19.70,19.70,19.70,99.90,1037822,28,19937,-80
2023-04-29 12:34:58,19.50,19.50,19.50,99.90,1038234,28,20331,-84
2023-04-29 12:35:30,19.30,19.30,19.30,99.90,1042294,28,19912,-81
2023-04-29 12:36:01,19.10,19.10,19.10,99.90,1042299,28,20630,-80
2023-04-29 12:36:32,18.90,18.90,18.90,99.90,1042429,28,19916,-82
2023-04-29 12:37:02,18.60,18.60,18.60,99.90,1035240,28,19913,-79
2023-04-29 12:37:34,18.40,18.40,18.40,99.90,1034718,28,19910,-82
2023-04-29 12:38:05,18.20,18.20,18.20,99.90,1036126,28,20036,-79
2023-04-29 12:38:35,18.30,18.30,18.30,99.90,1042543,28,20426,-78
2023-04-29 12:39:09,18.40,18.40,18.40,99.90,1044754,28,19919,-78
2023-04-29 12:39:40,18.50,18.50,18.50,99.90,1040355,28,19924,-77
2023-04-29 12:40:16,18.70,18.70,18.70,99.90,1040220,28,20316,-77
2023-04-29 12:40:47,18.90,18.90,18.90,99.90,1041315,28,19991,-77
2023-04-29 12:41:18,19.00,19.00,19.00,99.90,1039291,28,19912,-80
2023-04-29 12:41:48,19.20,19.20,19.20,99.90,1041068,28,20471,-77
2023-04-29 12:42:19,19.30,19.30,19.30,99.90,1039203,28,19988,-77
2023-04-29 12:42:52,19.50,19.50,19.50,99.90,1041205,28,19909,-84
2023-04-29 12:43:26,19.60,19.60,19.60,99.90,1042917,28,20006,-77
2023-04-29 12:43:57,19.70,19.70,19.70,99.90,1042045,28,19917,-82
2023-04-29 12:44:35,19.70,19.70,19.70,99.90,1042374,28,19908,-77
2023-04-29 12:45:06,19.60,19.60,19.60,99.90,1042353,28,20024,-80
2023-04-29 12:45:37,19.50,19.50,19.50,99.90,1042486,28,19919,-77
2023-04-29 12:46:09,19.60,19.60,19.60,99.90,1038203,28,20264,-83
2023-04-29 12:46:40,19.50,19.50,19.50,99.90,1039006,28,20257,-77
2023-04-29 12:47:12,18.90,18.90,18.90,99.90,1040736,28,19917,-83
2023-04-29 12:47:43,18.80,18.80,18.80,99.90,1042071,28,19913,-78
2023-04-29 12:48:15,18.90,18.90,18.90,99.90,1039693,28,19913,-80
2023-04-29 12:48:48,18.80,18.80,18.80,99.90,1035494,28,19914,-78
2023-04-29 12:49:20,18.80,18.80,18.80,99.90,1034989,28,19948,-82
2023-04-29 12:49:50,19.00,19.00,19.00,99.90,1039457,28,20641,-81
2023-04-29 12:50:27,19.30,19.30,19.30,99.90,1042999,28,19915,-80
2023-04-29 12:50:58,19.60,19.60,19.60,99.90,1045329,28,20355,-77
2023-04-29 12:51:33,19.80,19.80,19.80,99.90,1042104,28,19912,-77
2023-04-29 12:52:03,20.10,20.10,20.10,99.90,1042257,28,19919,-78
2023-04-29 12:52:39,20.40,20.40,20.40,99.90,1041943,28,19913,-79
2023-04-29 12:53:10,20.60,20.60,20.60,99.90,1038523,28,19918,-80
2023-04-29 12:53:41,20.80,20.80,20.80,99.90,1042067,28,20315,-78
2023-04-29 12:54:12,20.90,20.90,20.90,99.90,1040660,28,19917,-78
2023-04-29 12:54:42,20.90,20.90,20.90,99.90,1040376,28,20012,-82
2023-04-29 12:55:13,20.80,20.80,20.80,99.90,1047144,28,19915,-76
2023-04-29 12:55:44,20.70,20.70,20.70,99.90,1043423,28,19916,-76
2023-04-29 12:56:15,20.70,20.70,20.70,99.90,1044813,28,19923,-79
2023-04-29 12:56:46,20.70,20.70,20.70,99.90,1042276,28,19917,-77
2023-04-29 12:57:17,20.80,20.80,20.80,99.90,1045789,28,19951,-77
2023-04-29 12:57:47,20.90,20.90,20.90,99.90,1045645,28,20564,-77
2023-04-29 12:58:18,21.00,21.00,21.00,99.90,1042401,28,19943,-78
2023-04-29 12:58:49,21.20,21.20,21.20,99.90,1046403,28,20392,-78
2023-04-29 12:59:20,20.80,20.80,20.80,99.90,1042758,28,20000,-77
2023-04-29 12:59:50,20.90,20.90,20.90,99.90,1044928,28,19921,-82
2023-04-29 13:00:21,21.00,21.00,21.00,99.90,1041874,28,19916,-78
2023-04-29 13:00:51,20.90,20.90,20.90,99.90,1043059,28,19917,-78
2023-04-29 13:01:22,20.90,20.90,20.90,99.90,1041071,28,19923,-79
2023-04-29 13:01:53,20.80,20.80,20.80,99.90,1040257,28,19960,-84
2023-04-29 13:02:23,20.40,20.40,20.40,99.90,1042136,28,20332,-80
2023-04-29 13:02:54,20.20,20.20,20.20,99.90,1038569,28,19941,-83
2023-04-29 13:03:25,20.20,20.20,20.20,99.90,1041140,28,19927,-81
2023-04-29 13:03:55,20.10,20.10,20.10,99.90,1041961,28,20304,-78
2023-04-29 13:04:26,20.00,20.00,20.00,99.90,1043371,28,19940,-80
2023-04-29 13:04:57,20.20,20.20,20.20,99.90,1046069,28,19963,-89
2023-04-29 13:05:28,20.20,20.20,20.20,99.90,1043298,28,20318,-85
2023-04-29 13:05:58,20.10,20.10,20.10,99.90,1045804,28,19912,-82
2023-04-29 13:06:30,19.90,19.90,19.90,99.90,1038841,28,19916,-81
2023-04-29 13:07:01,20.00,20.00,20.00,99.90,1041067,28,19991,-82
2023-04-29 13:07:32,20.10,20.10,20.10,99.90,1034371,28,19992,-82
2023-04-29 13:08:04,20.20,20.20,20.20,99.90,1035102,28,19914,-85
2023-04-29 13:08:36,20.30,20.30,20.30,99.90,1036205,28,19906,-86
2023-04-29 13:09:10,20.50,20.50,20.50,99.90,1038803,28,20050,-83
2023-04-29 13:09:41,20.50,20.50,20.50,99.90,1039063,28,19922,-87
2023-04-29 13:10:12,20.40,20.40,20.40,99.90,1043381,28,20538,-82
2023-04-29 13:10:43,20.50,20.50,20.50,99.90,1047379,28,20309,-88
2023-04-29 13:11:13,20.60,20.60,20.60,99.90,1047160,28,19908,-82
2023-04-29 13:11:44,20.80,20.80,20.80,99.90,1042993,28,20601,-81
2023-04-29 13:12:17,20.80,20.80,20.80,99.90,1034544,28,20297,-85
2023-04-29 13:12:48,20.90,20.90,20.90,99.90,1034767,28,19914,-78
2023-04-29 13:13:18,20.80,20.80,20.80,99.90,1040244,28,19921,-79
2023-04-29 13:13:49,21.00,21.00,21.00,99.90,1038597,28,20336,-82
2023-04-29 13:14:20,20.80,20.80,20.80,99.90,1038374,28,20051,-84
2023-04-29 13:14:51,20.90,20.90,20.90,99.90,1038783,28,20372,-86
2023-04-29 13:15:21,21.10,21.10,21.10,99.90,1037222,28,20060,-84
2023-04-29 13:15:53,21.00,21.00,21.00,99.90,1037944,28,19912,-78
2023-04-29 13:16:24,21.00,21.00,21.00,99.90,1038553,28,20559,-81
2023-04-29 13:16:54,21.10,21.10,21.10,99.90,1040128,28,20012,-81
2023-04-29 13:17:25,20.80,20.80,20.80,99.90,1046672,28,20065,-82
2023-04-29 13:17:57,20.70,20.70,20.70,99.90,1046509,28,19908,-89
2023-04-29 13:18:28,20.60,20.60,20.60,99.90,1047253,28,19936,-84
2023-04-29 13:18:59,20.70,20.70,20.70,99.90,1045444,28,19920,-83
2023-04-29 13:19:29,20.60,20.60,20.60,99.90,1046078,28,19948,-85
2023-04-29 13:20:00,20.60,20.60,20.60,99.90,1045843,28,19928,-85
2023-04-29 13:20:32,20.70,20.70,20.70,99.90,1046146,28,20319,-83
2023-04-29 13:21:02,20.90,20.90,20.90,99.90,1046686,28,19938,-79
2023-04-29 13:21:33,21.00,21.00,21.00,99.90,1047135,28,19918,-83
2023-04-29 13:22:03,20.80,20.80,20.80,99.90,1046072,28,20233,-81
2023-04-29 13:22:36,20.80,20.80,20.80,99.90,1047180,28,19954,-82
2023-04-29 13:23:07,20.90,20.90,20.90,99.90,1047284,28,20395,-82
2023-04-29 13:23:37,21.00,21.00,21.00,99.90,1042460,28,19912,-82
2023-04-29 13:24:09,20.70,20.70,20.70,99.90,1042176,28,19959,-85
2023-04-29 13:24:40,20.70,20.70,20.70,99.90,1045706,28,19923,-83
2023-04-29 13:25:11,20.80,20.80,20.80,99.90,1046137,28,19938,-81
2023-04-29 13:25:42,20.90,20.90,20.90,99.90,1046589,28,19975,-82
2023-04-29 13:26:12,20.80,20.80,20.80,99.90,1042487,28,20371,-85
2023-04-29 13:26:43,20.90,20.90,20.90,99.90,1041665,28,19913,-86
2023-04-29 13:27:14,21.00,21.00,21.00,99.90,1042286,28,19947,-85
2023-04-29 13:27:44,21.00,21.00,21.00,99.90,1037598,28,19913,-88
2023-04-29 13:28:15,20.90,20.90,20.90,99.90,1038597,28,20307,-82
2023-04-29 13:28:46,20.90,20.90,20.90,99.90,1040781,28,19910,-80
2023-04-29 13:29:16,20.80,20.80,20.80,99.90,1042289,28,20005,-86
2023-04-29 13:29:47,20.70,20.70,20.70,99.90,1039908,28,19919,-85
2023-04-29 13:30:17,20.50,20.50,20.50,99.90,1040264,28,20402,-81
2023-04-29 13:30:49,20.00,20.00,20.00,99.90,1043370,28,20085,-84
2023-04-29 13:31:20,19.60,19.60,19.60,99.90,1041558,28,20262,-85
2023-04-29 13:31:50,19.80,19.80,19.80,99.90,1044373,28,19912,-82
2023-04-29 13:32:22,20.00,20.00,20.00,99.90,1047366,28,19957,-78
2023-04-29 13:32:53,20.20,20.20,20.20,99.90,1045633,28,20792,-79
2023-04-29 13:33:24,20.30,20.30,20.30,99.90,1048096,28,20005,-83
2023-04-29 13:33:54,20.40,20.40,20.40,99.90,1049773,28,20443,-81
2023-04-29 13:34:25,20.40,20.40,20.40,99.90,1046371,28,19929,-86
2023-04-29 13:34:56,20.30,20.30,20.30,99.90,1047170,28,19916,-85
2023-04-29 13:35:26,20.20,20.20,20.20,99.90,1046024,28,19909,-84
2023-04-29 13:35:57,20.20,20.20,20.20,99.90,1046542,28,20009,-81
2023-04-29 13:36:27,20.20,20.20,20.20,99.90,1046771,28,19905,-82
2023-04-29 13:36:58,20.00,20.00,20.00,99.90,1038539,28,19913,-83
2023-04-29 13:37:28,20.20,20.20,20.20,99.90,1042563,28,19935,-84
2023-04-29 13:38:00,20.30,20.30,20.30,99.90,1040639,28,19920,-83
2023-04-29 13:38:31,20.30,20.30,20.30,99.90,1042703,28,19919,-84
2023-04-29 13:39:01,20.30,20.30,20.30,99.90,1044533,28,19930,-86
2023-04-29 13:39:33,20.40,20.40,20.40,99.90,1042196,28,19916,-79
2023-04-29 13:40:06,20.30,20.30,20.30,99.90,1040953,28,19916,-83
2023-04-29 13:40:36,20.40,20.40,20.40,99.90,1041598,28,19956,-80
2023-04-29 13:41:07,20.20,20.20,20.20,99.90,1041929,28,20002,-81
2023-04-29 13:41:37,20.10,20.10,20.10,99.90,1041873,28,20011,-83
2023-04-29 13:42:08,20.10,20.10,20.10,99.90,1042129,28,19916,-82
2023-04-29 13:42:39,20.00,20.00,20.00,99.90,1042108,28,19909,-83
2023-04-29 13:43:10,20.00,20.00,20.00,99.90,1045926,28,19916,-82
2023-04-29 13:43:40,19.90,19.90,19.90,99.90,1046308,28,19944,-82
2023-04-29 13:44:11,20.00,20.00,20.00,99.90,1046944,28,19943,-80
2023-04-29 13:44:43,20.00,20.00,20.00,99.90,1047133,28,19912,-83
2023-04-29 13:45:14,19.80,19.80,19.80,99.90,1045075,28,19915,-81
2023-04-29 13:45:44,19.50,19.50,19.50,99.90,1043346,28,20007,-83
2023-04-29 13:46:15,19.70,19.70,19.70,99.90,1047252,28,19911,-81
2023-04-29 13:46:46,19.80,19.80,19.80,99.90,1045218,28,20355,-84
2023-04-29 13:47:16,19.80,19.80,19.80,99.90,1041486,28,19916,-81
2023-04-29 13:47:47,19.80,19.80,19.80,99.90,1042606,28,19940,-83
2023-04-29 13:48:18,19.70,19.70,19.70,99.90,1042752,28,19995,-80
2023-04-29 13:48:48,19.60,19.60,19.60,99.90,1040714,28,20360,-80
2023-04-29 13:49:20,19.60,19.60,19.60,99.90,1039204,28,19936,-86
2023-04-29 13:49:50,19.30,19.30,19.30,99.90,1045393,28,20340,-85
2023-04-29 13:50:21,19.10,19.10,19.10,99.90,1042281,28,20008,-86
2023-04-29 13:50:51,19.10,19.10,19.10,99.90,1041387,28,19917,-84
2023-04-29 13:51:22,19.00,19.00,19.00,99.90,1039817,28,20023,-80
2023-04-29 13:51:52,18.80,18.80,18.80,99.90,1040792,28,19908,-81
2023-04-29 13:52:23,18.60,18.60,18.60,99.90,1038863,28,20455,-81
2023-04-29 13:52:54,18.60,18.60,18.60,99.90,1043186,28,19912,-82
2023-04-29 13:53:25,18.50,18.50,18.50,99.90,1041124,28,19997,-85
2023-04-29 13:53:55,18.50,18.50,18.50,99.90,1039363,28,20075,-85
2023-04-29 13:54:26,18.50,18.50,18.50,99.90,1040691,28,19912,-83
2023-04-29 13:54:56,18.50,18.50,18.50,99.90,1040409,28,20280,-81
2023-04-29 13:55:27,18.50,18.50,18.50,99.90,1039402,28,20387,-82
2023-04-29 13:55:58,18.60,18.60,18.60,99.90,1039283,28,20023,-83
2023-04-29 13:56:29,18.50,18.50,18.50,99.90,1040724,28,19915,-83
2023-04-29 13:57:02,18.50,18.50,18.50,99.90,1039612,28,20167,-85
2023-04-29 13:57:33,18.60,18.60,18.60,99.90,1036668,28,19909,-85
2023-04-29 13:58:04,18.60,18.60,18.60,99.90,1037117,28,20228,-86
2023-04-29 13:58:35,18.70,18.70,18.70,99.90,1038331,28,19913,-86
2023-04-29 13:59:06,18.60,18.60,18.60,99.90,1036957,28,20116,-85
2023-04-29 13:59:36,18.70,18.70,18.70,99.90,1045362,28,19908,-86
2023-04-29 14:00:08,18.60,18.60,18.60,99.90,1043354,28,20404,-87
2023-04-29 14:00:38,18.60,18.60,18.60,99.90,1045033,28,20464,-86
2023-04-29 14:01:09,18.40,18.40,18.40,99.90,1041503,28,19915,-82
2023-04-29 14:01:40,18.40,18.40,18.40,99.90,1046819,28,19919,-86
2023-04-29 14:02:12,18.40,18.40,18.40,99.90,1041925,28,19921,-82
2023-04-29 14:02:43,18.40,18.40,18.40,99.90,1037278,28,19905,-83
2023-04-29 14:03:14,18.40,18.40,18.40,99.90,1036556,28,20212,-83
2023-04-29 14:03:45,18.40,18.40,18.40,99.90,1037968,28,19905,-85
2023-04-29 14:04:16,18.30,18.30,18.30,99.90,1039149,28,19943,-84
2023-04-29 14:04:46,18.40,18.40,18.40,99.90,1035549,28,19927,-85
2023-04-29 14:05:17,18.40,18.40,18.40,99.90,1038066,28,19932,-83
2023-04-29 14:05:48,18.50,18.50,18.50,99.90,1043015,28,20299,-85
2023-04-29 14:06:18,18.60,18.60,18.60,99.90,1039118,28,20144,-84
2023-04-29 14:06:49,18.70,18.70,18.70,99.90,1043481,28,19912,-84
2023-04-29 14:07:20,18.70,18.70,18.70,99.90,1045221,28,19921,-81
2023-04-29 14:07:51,18.70,18.70,18.70,99.90,1038845,28,22177,-86
2023-04-29 14:08:21,18.60,18.60,18.60,99.90,1035013,28,20202,-83
2023-04-29 14:08:52,18.50,18.50,18.50,99.90,1034847,28,19905,-87
2023-04-29 14:09:23,18.50,18.50,18.50,99.90,1036903,28,19940,-86
2023-04-29 14:09:53,18.50,18.50,18.50,99.90,1040248,28,20065,-80
2023-04-29 14:10:24,18.40,18.40,18.40,99.90,1045393,28,19963,-84
2023-04-29 14:10:55,18.40,18.40,18.40,99.90,1043552,28,19908,-82
2023-04-29 14:11:25,18.40,18.40,18.40,99.90,1043643,28,20011,-83
2023-04-29 14:11:56,18.30,18.30,18.30,99.90,1042336,28,19908,-82
2023-04-29 14:12:27,18.30,18.30,18.30,99.90,1039811,28,19913,-85
2023-04-29 14:12:57,18.20,18.20,18.20,99.90,1044526,28,20376,-84
2023-04-29 14:13:28,18.20,18.20,18.20,99.90,1040987,28,19936,-84
2023-04-29 14:13:59,18.20,18.20,18.20,99.90,1045282,28,20357,-86
2023-04-29 14:14:29,18.20,18.20,18.20,99.90,1046862,28,19912,-80
2023-04-29 14:15:00,18.20,18.20,18.20,99.90,1045769,28,19913,-84
2023-04-29 14:15:30,18.20,18.20,18.20,99.90,1040943,28,19982,-85
2023-04-29 14:16:04,18.20,18.20,18.20,99.90,1042074,28,19912,-85
2023-04-29 14:16:34,18.10,18.10,18.10,99.90,1037679,28,19962,-86
2023-04-29 14:17:05,18.10,18.10,18.10,99.90,1041097,28,19958,-86
2023-04-29 14:17:36,18.00,18.00,18.00,99.90,1038888,28,19935,-85
2023-04-29 14:18:08,18.10,18.10,18.10,99.90,1039230,28,20315,-85
2023-04-29 14:18:39,18.20,18.20,18.20,99.90,1036778,28,19933,-88
2023-04-29 14:19:10,18.20,18.20,18.20,99.90,1038555,28,19905,-85
2023-04-29 14:19:41,18.10,18.10,18.10,99.90,1040791,28,20290,-87
2023-04-29 14:20:12,18.10,18.10,18.10,99.90,1039141,28,19920,-87
2023-04-29 14:20:42,18.30,18.30,18.30,99.90,1044343,28,19966,-85
2023-04-29 14:21:13,18.40,18.40,18.40,99.90,1038845,28,19909,-86
2023-04-29 14:21:43,18.60,18.60,18.60,99.90,1038989,28,19909,-84
2023-04-29 14:22:14,18.70,18.70,18.70,99.90,1040334,28,19912,-86
2023-04-29 14:22:44,18.80,18.80,18.80,99.90,1038742,28,19905,-85
2023-04-29 14:23:15,18.90,18.90,18.90,99.90,1035737,28,19906,-85
2023-04-29 14:23:46,18.90,18.90,18.90,99.90,1035469,28,20146,-85
2023-04-29 14:24:16,18.80,18.80,18.80,99.90,1023330,28,19906,-79
2023-04-29 14:24:47,18.70,18.70,18.70,99.90,1026994,28,19988,-84
2023-04-29 14:25:17,18.60,18.60,18.60,99.90,1038613,28,20323,-86
2023-04-29 14:25:48,18.50,18.50,18.50,99.90,1039213,28,20021,-85
2023-04-29 14:26:18,18.40,18.40,18.40,99.90,1041026,28,19919,-83
2023-04-29 14:26:49,18.20,18.20,18.20,99.90,1038714,28,20374,-85
2023-04-29 14:27:20,18.00,18.00,18.00,99.90,1036435,28,19909,-85
2023-04-29 14:27:51,18.10,18.10,18.10,99.90,1036767,28,20379,-81
2023-04-29 14:28:22,18.10,18.10,18.10,99.90,1035756,28,19947,-83
2023-04-29 14:28:56,18.10,18.10,18.10,99.90,1037635,28,20946,-84
2023-04-29 14:29:26,18.10,18.10,18.10,99.90,1037338,28,20017,-84
2023-04-29 14:29:57,18.10,18.10,18.10,99.90,1037842,28,19955,-84
2023-04-29 14:30:28,18.00,18.00,18.00,99.90,1033581,28,20035,-87
2023-04-29 14:30:58,18.10,18.10,18.10,99.90,1043283,28,19991,-86
2023-04-29 14:31:30,18.10,18.10,18.10,99.90,1038531,28,19986,-84
2023-04-29 14:32:00,18.10,18.10,18.10,99.90,1040157,28,19921,-85
2023-04-29 14:32:31,18.10,18.10,18.10,99.90,1045386,28,20370,-81
2023-04-29 14:33:01,18.10,18.10,18.10,99.90,1043203,28,19912,-83
2023-04-29 14:33:32,18.10,18.10,18.10,99.90,1040499,28,19920,-85
2023-04-29 14:34:03,18.10,18.10,18.10,99.90,1035135,28,19905,-85
2023-04-29 14:34:33,18.20,18.20,18.20,99.90,1035564,28,19905,-86
2023-04-29 14:35:05,18.00,18.00,18.00,99.90,1037291,28,19905,-86
2023-04-29 14:35:35,18.00,18.00,18.00,99.90,1038414,28,20291,-83
2023-04-29 14:36:06,18.00,18.00,18.00,99.90,1038899,28,19999,-85
2023-04-29 14:36:37,17.90,17.90,17.90,99.90,1042851,28,20422,-84
2023-04-29 14:37:07,17.90,17.90,17.90,99.90,1041113,28,19909,-84
2023-04-29 14:37:38,17.90,17.90,17.90,99.90,1042901,28,19975,-84
2023-04-29 14:38:08,17.90,17.90,17.90,99.90,1042893,28,19999,-83
2023-04-29 14:38:39,17.90,17.90,17.90,99.90,1048379,28,19999,-86
2023-04-29 14:39:10,17.90,17.90,17.90,99.90,1045354,28,19992,-85
2023-04-29 14:39:40,18.10,18.10,18.10,99.90,1046701,28,20014,-82
2023-04-29 14:40:11,18.20,18.20,18.20,99.90,1043097,28,20124,-86
2023-04-29 14:40:41,18.20,18.20,18.20,99.90,1043921,28,19952,-82
2023-04-29 14:41:12,18.30,18.30,18.30,99.90,1041854,28,20003,-84
2023-04-29 14:41:43,18.10,18.10,18.10,99.90,1044516,28,19908,-84
2023-04-29 14:42:14,18.10,18.10,18.10,99.90,1044985,28,19924,-82
2023-04-29 14:42:44,18.10,18.10,18.10,99.90,1046457,28,20442,-83
2023-04-29 14:43:15,18.10,18.10,18.10,99.90,1044648,28,20471,-86
2023-04-29 14:43:45,18.10,18.10,18.10,99.90,1045127,28,19985,-86
2023-04-29 14:44:16,18.00,18.00,18.00,99.90,1045177,28,19959,-86
2023-04-29 14:44:47,18.00,18.00,18.00,99.90,1047006,28,20423,-86
2023-04-29 14:45:17,17.90,17.90,17.90,99.90,1044567,28,19909,-86
2023-04-29 14:45:48,17.90,17.90,17.90,99.90,1045173,28,19991,-88
2023-04-29 14:46:20,18.00,18.00,18.00,99.90,1045736,28,19954,-82
2023-04-29 14:46:51,18.10,18.10,18.10,99.90,1047941,28,19904,-88
2023-04-29 14:47:22,18.10,18.10,18.10,99.90,1040240,28,20012,-86
2023-04-29 14:47:52,18.20,18.20,18.20,99.90,1040898,28,20587,-86
2023-04-29 14:48:23,18.20,18.20,18.20,99.90,1041861,28,20245,-86
2023-04-29 14:48:54,18.20,18.20,18.20,99.90,1044875,28,19905,-87
2023-04-29 14:49:25,18.10,18.10,18.10,99.90,1045197,28,20280,-86
2023-04-29 14:49:55,18.00,18.00,18.00,99.90,1046650,28,19908,-86
2023-04-29 14:50:26,17.90,17.90,17.90,99.90,1043109,28,20503,-83
2023-04-29 14:50:56,17.90,17.90,17.90,99.90,1048814,28,19994,-86
2023-04-29 14:51:27,17.70,17.70,17.70,99.90,1041744,28,20065,-83
2023-04-29 14:51:58,17.60,17.60,17.60,99.90,1044673,28,19999,-83
2023-04-29 14:52:28,17.70,17.70,17.70,99.90,1042928,28,20051,-84
2023-04-29 14:53:00,17.60,17.60,17.60,99.90,1042245,28,20027,-85
2023-04-29 14:53:30,17.60,17.60,17.60,99.90,1045080,28,20336,-83
2023-04-29 14:54:01,17.60,17.60,17.60,99.90,1044616,28,19987,-88
2023-04-29 14:54:32,17.60,17.60,17.60,99.90,1046070,28,19998,-85
2023-04-29 14:55:02,17.60,17.60,17.60,99.90,1045087,28,19916,-84
2023-04-29 14:55:33,17.60,17.60,17.60,99.90,1045190,28,19912,-85
2023-04-29 14:56:03,17.70,17.70,17.70,99.90,1040413,28,19905,-86
2023-04-29 14:56:36,17.80,17.80,17.80,99.90,1043094,28,19908,-86
2023-04-29 14:57:07,17.90,17.90,17.90,99.90,1035551,28,19905,-86
2023-04-29 14:57:38,17.90,17.90,17.90,99.90,1038912,28,19963,-86
2023-04-29 14:58:09,18.00,18.00,18.00,99.90,1044873,28,19932,-84
2023-04-29 14:58:39,18.10,18.10,18.10,99.90,1042410,28,19905,-85
2023-04-29 14:59:10,18.00,18.00,18.00,99.90,1042943,28,20037,-88
2023-04-29 14:59:41,18.00,18.00,18.00,99.90,1043140,28,20347,-86
2023-04-29 15:00:11,17.90,17.90,17.90,99.90,1040539,28,20175,-83
2023-04-29 15:00:42,17.90,17.90,17.90,99.90,1042528,28,19909,-86
2023-04-29 15:01:13,17.90,17.90,17.90,99.90,1037152,28,20369,-87
2023-04-29 15:01:43,17.90,17.90,17.90,99.90,1040747,28,20011,-87
2023-04-29 15:02:14,17.90,17.90,17.90,99.90,1045101,28,20007,-83
2023-04-29 15:02:44,17.70,17.70,17.70,99.90,1045390,28,20315,-82
2023-04-29 15:03:15,17.70,17.70,17.70,99.90,1041142,28,19939,-81
2023-04-29 15:03:46,17.70,17.70,17.70,99.90,1044977,28,19920,-85
2023-04-29 15:04:17,17.70,17.70,17.70,99.90,1042977,28,20885,-82
2023-04-29 15:04:48,17.70,17.70,17.70,99.90,1044697,28,19915,-85
2023-04-29 15:05:19,17.60,17.60,17.60,99.90,1048462,28,19908,-84
2023-04-29 15:05:50,17.50,17.50,17.50,99.90,1042824,28,19966,-83
2023-04-29 15:06:20,17.50,17.50,17.50,99.90,1044791,28,19943,-87
2023-04-29 15:06:51,17.60,17.60,17.60,99.90,1044954,28,20196,-83
2023-04-29 15:07:21,17.60,17.60,17.60,99.90,1043045,28,19991,-87
2023-04-29 15:07:52,17.50,17.50,17.50,99.90,1044533,28,19909,-84
2023-04-29 15:08:22,17.50,17.50,17.50,99.90,1047592,28,19904,-84
2023-04-29 15:08:53,17.40,17.40,17.40,99.90,1047043,28,20015,-85
2023-04-29 15:09:25,17.50,17.50,17.50,99.90,1046855,28,19912,-81
2023-04-29 15:09:56,17.50,17.50,17.50,99.90,1044430,28,20380,-87
2023-04-29 15:10:27,17.50,17.50,17.50,99.90,1046586,28,19905,-87
2023-04-29 15:10:57,17.50,17.50,17.50,99.90,1044777,28,19931,-84
2023-04-29 15:11:28,17.40,17.40,17.40,99.90,1044793,28,19915,-82
2023-04-29 15:11:59,17.50,17.50,17.50,99.90,1041379,28,20351,-82
2023-04-29 15:12:29,17.50,17.50,17.50,99.90,1045165,28,19941,-86
2023-04-29 15:13:00,17.50,17.50,17.50,99.90,1044477,28,20015,-82
2023-04-29 15:13:31,17.60,17.60,17.60,99.90,1044444,28,19919,-83
2023-04-29 15:14:01,17.60,17.60,17.60,99.90,1042359,28,19913,-82
2023-04-29 15:14:32,17.60,17.60,17.60,99.90,1041513,28,20004,-86
2023-04-29 15:15:03,17.70,17.70,17.70,99.90,1041636,28,20014,-86
2023-04-29 15:15:34,17.80,17.80,17.80,99.90,1041518,28,19913,-86
2023-04-29 15:16:06,17.80,17.80,17.80,99.90,1041473,28,19909,-81
2023-04-29 15:16:37,17.80,17.80,17.80,99.90,1045683,28,19909,-84
2023-04-29 15:17:07,17.70,17.70,17.70,99.90,1044587,28,20458,-83
2023-04-29 15:17:38,17.80,17.80,17.80,99.90,1045875,28,20371,-83
2023-04-29 15:18:08,17.80,17.80,17.80,99.90,1042386,28,19924,-83
2023-04-29 15:18:40,17.80,17.80,17.80,99.90,1042441,28,19908,-83
2023-04-29 15:19:10,17.70,17.70,17.70,99.90,1044771,28,22652,-82
2023-04-29 15:19:41,17.60,17.60,17.60,99.90,1046268,28,20024,-84
2023-04-29 15:20:12,17.50,17.50,17.50,99.90,1045311,28,19909,-84
2023-04-29 15:20:42,17.60,17.60,17.60,99.90,1044748,28,19919,-83
2023-04-29 15:21:13,17.60,17.60,17.60,99.90,1042934,28,19908,-82
2023-04-29 15:21:43,17.60,17.60,17.60,99.90,1049012,28,19912,-82
2023-04-29 15:22:14,17.60,17.60,17.60,99.90,1046359,28,19916,-83
2023-04-29 15:22:45,17.70,17.70,17.70,99.90,1048095,28,20213,-82
2023-04-29 15:23:16,17.70,17.70,17.70,99.90,1046830,28,20461,-84
2023-04-29 15:23:46,17.70,17.70,17.70,99.90,1039153,28,19965,-83
2023-04-29 15:24:18,17.70,17.70,17.70,99.90,1040380,28,20374,-82
2023-04-29 15:24:51,17.80,17.80,17.80,99.90,1044528,28,19909,-82
2023-04-29 15:25:21,17.70,17.70,17.70,99.90,1040552,28,19951,-83
2023-04-29 15:25:52,17.60,17.60,17.60,99.90,1040121,28,19944,-81
2023-04-29 15:26:22,17.70,17.70,17.70,99.90,1041125,28,19905,-85
2023-04-29 15:26:53,17.60,17.60,17.60,99.90,1044715,28,19936,-82
2023-04-29 15:27:23,17.60,17.60,17.60,99.90,1040499,28,19909,-83
2023-04-29 15:27:54,17.60,17.60,17.60,99.90,1030738,28,20400,-83
2023-04-29 15:28:25,17.50,17.50,17.50,99.90,1028419,28,19951,-82
2023-04-29 15:28:55,17.30,17.30,17.30,99.90,1029978,28,19921,-84
2023-04-29 15:29:26,17.40,17.40,17.40,99.90,1032669,28,20386,-84
2023-04-29 15:29:57,17.40,17.40,17.40,99.90,1040775,28,20306,-83
2023-04-29 15:30:27,17.50,17.50,17.50,99.90,1043371,28,19957,-82
2023-04-29 15:31:00,17.40,17.40,17.40,99.90,1044229,28,20446,-87
2023-04-29 15:31:31,17.50,17.50,17.50,99.90,1044379,28,20404,-83
2023-04-29 15:32:02,17.50,17.50,17.50,99.90,1044363,28,19904,-84
2023-04-29 15:32:32,17.60,17.60,17.60,99.90,1035109,28,19940,-82
2023-04-29 15:33:03,17.60,17.60,17.60,99.90,1036463,28,19968,-82
2023-04-29 15:33:35,17.80,17.80,17.80,99.90,1037608,28,19909,-87
2023-04-29 15:34:06,17.80,17.80,17.80,99.90,1033878,28,20003,-81
2023-04-29 15:34:36,17.70,17.70,17.70,99.90,1032587,28,19917,-81
2023-04-29 15:35:07,17.70,17.70,17.70,99.90,1030350,28,19908,-83
2023-04-29 15:35:38,17.50,17.50,17.50,99.90,1032066,28,20360,-83
2023-04-29 15:36:08,17.30,17.30,17.30,99.90,1032748,28,19905,-84
2023-04-29 15:36:40,17.40,17.40,17.40,99.90,1039857,28,19987,-83
2023-04-29 15:37:11,17.10,17.10,17.10,99.90,1036221,28,19909,-83
2023-04-29 15:37:42,17.10,17.10,17.10,99.90,1036913,28,20006,-81
2023-04-29 15:38:12,17.10,17.10,17.10,99.90,1040512,28,20553,-84
2023-04-29 15:38:43,17.10,17.10,17.10,99.90,1043183,28,19915,-86
2023-04-29 15:39:14,17.00,17.00,17.00,99.90,1042939,28,19909,-79
2023-04-29 15:39:44,17.10,17.10,17.10,99.90,1045197,28,19904,-85
2023-04-29 15:40:16,17.20,17.20,17.20,99.90,1043147,28,19951,-82
2023-04-29 15:40:46,17.20,17.20,17.20,99.90,1042190,28,20120,-86
2023-04-29 15:41:17,17.20,17.20,17.20,99.90,1043568,28,20034,-87
2023-04-29 15:41:47,17.00,17.00,17.00,99.90,1039269,28,19928,-86
2023-04-29 15:42:18,17.10,17.10,17.10,99.90,1042217,28,19909,-83
2023-04-29 15:42:49,17.10,17.10,17.10,99.90,1040935,28,19907,-84
2023-04-29 15:43:20,17.00,17.00,17.00,99.90,1038428,28,20395,-83
2023-04-29 15:43:50,17.00,17.00,17.00,99.90,1034867,28,19921,-88
2023-04-29 15:44:21,17.10,17.10,17.10,99.90,1036525,28,20766,-85
2023-04-29 15:44:51,17.00,17.00,17.00,99.90,1031101,28,20089,-83
2023-04-29 15:45:22,17.00,17.00,17.00,99.90,1035010,28,19909,-84
2023-04-29 15:45:53,16.90,16.90,16.90,99.90,1039003,28,19913,-82
2023-04-29 15:46:23,16.70,16.70,16.70,99.90,1045214,28,19985,-83
2023-04-29 15:46:54,16.80,16.80,16.80,99.90,1042149,28,20982,-86
2023-04-29 15:47:24,16.90,16.90,16.90,99.90,1038819,28,20579,-84
2023-04-29 15:47:55,16.90,16.90,16.90,99.90,1038495,28,19996,-84
2023-04-29 15:48:26,16.90,16.90,16.90,99.90,1034833,28,19910,-82
2023-04-29 15:48:56,16.90,16.90,16.90,99.90,1034861,28,20252,-82
2023-04-29 15:49:27,17.20,17.20,17.20,99.90,1030980,28,19932,-83
2023-04-29 15:49:57,17.50,17.50,17.50,99.90,1034613,28,19995,-83
2023-04-29 15:50:28,17.80,17.80,17.80,99.90,1039821,28,19908,-82
2023-04-29 15:50:58,17.80,17.80,17.80,99.90,1044831,28,19905,-82
2023-04-29 15:51:29,18.10,18.10,18.10,99.90,1043296,28,19900,-85
2023-04-29 15:52:00,18.30,18.30,18.30,99.90,1045222,28,19915,-84
2023-04-29 15:52:31,18.40,18.40,18.40,99.90,1045253,28,20327,-84
2023-04-29 15:53:01,18.10,18.10,18.10,99.90,1046794,28,19904,-85
2023-04-29 15:53:32,18.30,18.30,18.30,99.90,1042321,28,19931,-85
2023-04-29 15:54:03,18.20,18.20,18.20,99.90,1041131,28,19913,-85
2023-04-29 15:54:34,18.20,18.20,18.20,99.90,1040090,28,19916,-84
2023-04-29 15:55:06,18.40,18.40,18.40,99.90,1042175,28,19912,-86
2023-04-29 15:55:36,18.20,18.20,18.20,99.90,1041736,28,20283,-84
2023-04-29 15:56:07,18.20,18.20,18.20,99.90,1038953,28,20007,-83
2023-04-29 15:56:37,18.00,18.00,18.00,99.90,1038962,28,19908,-83
2023-04-29 15:57:08,18.30,18.30,18.30,99.90,1045782,28,19947,-84
2023-04-29 15:57:40,18.30,18.30,18.30,99.90,1045496,28,20378,-82
2023-04-29 15:58:10,18.40,18.40,18.40,99.90,1045639,28,19912,-83
2023-04-29 15:58:41,18.70,18.70,18.70,99.90,1048126,28,19909,-83
2023-04-29 15:59:12,18.80,18.80,18.80,99.90,1043746,28,19909,-82
2023-04-29 15:59:43,18.80,18.80,18.80,99.90,1045665,28,19912,-83
2023-04-29 16:00:13,18.80,18.80,18.80,99.90,1046288,28,19908,-84
2023-04-29 16:00:44,18.60,18.60,18.60,99.90,1045680,28,19905,-81
2023-04-29 16:01:15,18.60,18.60,18.60,99.90,1045516,28,19920,-83
2023-04-29 16:01:45,18.70,18.70,18.70,99.90,1044053,28,20427,-82
2023-04-29 16:02:16,18.70,18.70,18.70,99.90,1045816,28,20397,-79
2023-04-29 16:02:46,18.80,18.80,18.80,99.90,1047982,28,20374,-84
2023-04-29 16:03:17,19.00,19.00,19.00,99.90,1042846,28,20024,-82
2023-04-29 16:03:47,19.10,19.10,19.10,99.90,1041639,28,19972,-85
2023-04-29 16:04:18,19.00,19.00,19.00,99.90,1039297,28,20360,-83
2023-04-29 16:04:49,18.80,18.80,18.80,99.90,1045019,28,19930,-81
2023-04-29 16:05:19,18.70,18.70,18.70,99.90,1043959,28,20011,-85
2023-04-29 16:05:50,18.70,18.70,18.70,99.90,1043897,28,19909,-84
2023-04-29 16:06:20,18.60,18.60,18.60,99.90,1043457,28,20435,-83
2023-04-29 16:06:52,18.60,18.60,18.60,99.90,1046078,28,19912,-82
2023-04-29 16:07:23,18.70,18.70,18.70,99.90,1042403,28,19927,-85
2023-04-29 16:07:53,18.50,18.50,18.50,99.90,1041558,28,20012,-83
2023-04-29 16:08:24,18.20,18.20,18.20,99.90,1039457,28,20094,-88
2023-04-29 16:08:55,18.40,18.40,18.40,99.90,1044002,28,19992,-84
2023-04-29 16:09:26,18.50,18.50,18.50,99.90,1043122,28,20458,-83
2023-04-29 16:09:56,18.30,18.30,18.30,99.90,1039351,28,20004,-84
2023-04-29 16:10:27,18.20,18.20,18.20,99.90,1036942,28,19928,-86
2023-04-29 16:10:58,18.50,18.50,18.50,99.90,1039183,28,19992,-84
2023-04-29 16:11:28,18.30,18.30,18.30,99.90,1041939,28,19905,-82
2023-04-29 16:11:59,18.10,18.10,18.10,99.90,1041838,28,19904,-83
2023-04-29 16:12:30,18.20,18.20,18.20,99.90,1041445,28,19935,-85
2023-04-29 16:13:00,18.20,18.20,18.20,99.90,1042830,28,19905,-84
2023-04-29 16:13:31,18.40,18.40,18.40,99.90,1046892,28,19983,-83
2023-04-29 16:14:02,18.40,18.40,18.40,99.90,1045445,28,19909,-83
2023-04-29 16:14:32,18.60,18.60,18.60,99.90,1041128,28,20004,-84
2023-04-29 16:15:03,18.40,18.40,18.40,99.90,1042475,28,19908,-84
2023-04-29 16:15:34,18.10,18.10,18.10,99.90,1042471,28,19905,-84
2023-04-29 16:16:05,18.10,18.10,18.10,99.90,1043267,28,20318,-84
2023-04-29 16:16:35,18.50,18.50,18.50,99.90,1043144,28,20058,-84
2023-04-29 16:17:06,19.00,19.00,19.00,99.90,1038107,28,19932,-86
2023-04-29 16:17:36,19.20,19.20,19.20,99.90,1038667,28,19920,-85
2023-04-29 16:18:07,19.30,19.30,19.30,99.90,1038319,28,19963,-83
2023-04-29 16:18:38,19.40,19.40,19.40,99.90,1043132,28,20398,-82
2023-04-29 16:19:09,19.40,19.40,19.40,99.90,1044693,28,19909,-86
2023-04-29 16:19:39,19.40,19.40,19.40,99.90,1045979,28,19982,-84
2023-04-29 16:20:10,18.70,18.70,18.70,99.90,1046420,28,20003,-85
2023-04-29 16:20:40,18.50,18.50,18.50,99.90,1046812,28,19929,-86
2023-04-29 16:21:12,18.30,18.30,18.30,99.90,1045832,28,19912,-83
2023-04-29 16:21:46,18.50,18.50,18.50,99.90,1046505,28,20431,-80
2023-04-29 16:22:16,18.40,18.40,18.40,99.90,1046418,28,19954,-82
2023-04-29 16:22:47,18.80,18.80,18.80,99.90,1044745,28,20038,-80
2023-04-29 16:23:18,18.90,18.90,18.90,99.90,1043989,28,19909,-84
2023-04-29 16:23:50,18.80,18.80,18.80,99.90,1040802,28,19909,-83
2023-04-29 16:24:20,18.90,18.90,18.90,99.90,1039275,28,19937,-83
2023-04-29 16:24:51,18.80,18.80,18.80,99.90,1035585,28,20443,-82
2023-04-29 16:25:21,19.10,19.10,19.10,99.90,1039112,28,19910,-87
2023-04-29 16:25:53,18.60,18.60,18.60,99.90,1042943,28,19999,-83
2023-04-29 16:26:24,18.70,18.70,18.70,99.90,1042464,28,19922,-82
2023-04-29 16:26:54,19.00,19.00,19.00,99.90,1047643,28,19909,-81
2023-04-29 16:27:27,19.10,19.10,19.10,99.90,1047256,28,19999,-84
2023-04-29 16:27:58,19.20,19.20,19.20,99.90,1046597,28,19917,-79
2023-04-29 16:28:28,19.20,19.20,19.20,99.90,1046261,28,19909,-80
2023-04-29 16:28:59,19.20,19.20,19.20,99.90,1042089,28,19909,-80
2023-04-29 16:29:29,19.10,19.10,19.10,99.90,1042514,28,19905,-84
2023-04-29 16:30:00,19.00,19.00,19.00,99.90,1041970,28,19920,-81
2023-04-29 16:30:31,18.90,18.90,18.90,99.90,1045271,28,20628,-82
2023-04-29 16:31:01,19.00,19.00,19.00,99.90,1046786,28,19913,-82
2023-04-29 16:31:32,18.90,18.90,18.90,99.90,1046863,28,19916,-82
2023-04-29 16:32:03,18.70,18.70,18.70,99.90,1042938,28,20387,-87
2023-04-29 16:32:33,18.80,18.80,18.80,99.90,1042015,28,20050,-87
2023-04-29 16:33:04,18.30,18.30,18.30,99.90,1042546,28,20007,-84
2023-04-29 16:33:35,18.30,18.30,18.30,99.90,1036141,28,20379,-81
2023-04-29 16:34:05,18.30,18.30,18.30,99.90,1034220,28,19925,-85
2023-04-29 16:34:36,18.30,18.30,18.30,99.90,1034615,28,19914,-84
2023-04-29 16:35:11,18.60,18.60,18.60,99.90,1030489,28,19922,-83
2023-04-29 16:35:42,18.90,18.90,18.90,99.90,1030446,28,19968,-88
2023-04-29 16:36:12,19.10,19.10,19.10,99.90,1036687,28,19963,-84
2023-04-29 16:36:43,19.10,19.10,19.10,99.90,1039488,28,20505,-83
2023-04-29 16:37:13,19.20,19.20,19.20,99.90,1038962,28,19966,-86
2023-04-29 16:37:45,19.20,19.20,19.20,99.90,1042703,28,20356,-85
2023-04-29 16:38:16,19.30,19.30,19.30,99.90,1043379,28,20384,-87
2023-04-29 16:38:47,19.40,19.40,19.40,99.90,1047506,28,20348,-83
2023-04-29 16:39:17,19.10,19.10,19.10,99.90,1046723,28,19926,-85
2023-04-29 16:39:48,18.00,18.00,18.00,99.90,1046930,28,19908,-85
2023-04-29 16:40:19,17.90,17.90,17.90,99.90,1044123,28,20372,-83
2023-04-29 16:40:49,18.00,18.00,18.00,99.90,1043039,28,19913,-84
2023-04-29 16:41:22,17.70,17.70,17.70,99.90,1041413,28,19909,-86
2023-04-29 16:41:52,17.80,17.80,17.80,99.90,1043056,28,19909,-84
2023-04-29 16:42:26,17.70,17.70,17.70,99.90,1044292,28,19948,-84
2023-04-29 16:42:56,17.90,17.90,17.90,99.90,1042312,28,19919,-86
2023-04-29 16:43:27,18.30,18.30,18.30,99.90,1042219,28,19915,-85
2023-04-29 16:43:58,18.40,18.40,18.40,99.90,1042644,28,19917,-84
2023-04-29 16:44:28,18.50,18.50,18.50,99.90,1042307,28,19908,-85
2023-04-29 16:45:01,18.40,18.40,18.40,99.90,1044005,28,19913,-84
2023-04-29 16:45:32,18.60,18.60,18.60,99.90,1039045,28,19920,-84
2023-04-29 16:46:02,18.40,18.40,18.40,99.90,1043723,28,19995,-85
2023-04-29 16:46:33,18.30,18.30,18.30,99.90,1050287,28,20419,-85
2023-04-29 16:47:04,18.40,18.40,18.40,99.90,1047942,28,19948,-85
2023-04-29 16:47:35,18.00,18.00,18.00,99.90,1047778,28,19908,-85
2023-04-29 16:48:07,17.90,17.90,17.90,99.90,1046458,28,19909,-84
2023-04-29 16:48:37,17.90,17.90,17.90,99.90,1046577,28,19966,-85
2023-04-29 16:49:08,17.80,17.80,17.80,99.90,1046710,28,19938,-84
2023-04-29 16:49:39,17.90,17.90,17.90,99.90,1046178,28,20007,-84
2023-04-29 16:50:10,17.90,17.90,17.90,99.90,1046751,28,19915,-84
2023-04-29 16:50:41,17.90,17.90,17.90,99.90,1038014,28,20878,-82
2023-04-29 16:51:11,17.60,17.60,17.60,99.90,1034005,28,19910,-85
2023-04-29 16:51:42,17.20,17.20,17.20,99.90,1034382,28,20005,-84
2023-04-29 16:52:16,17.30,17.30,17.30,99.90,1034209,28,19913,-80
2023-04-29 16:52:47,17.20,17.20,17.20,99.90,1037777,28,20008,-81
2023-04-29 16:53:18,17.10,17.10,17.10,99.90,1039192,28,19913,-82
2023-04-29 16:53:48,17.20,17.20,17.20,99.90,1045844,28,19917,-81
2023-04-29 16:54:19,17.20,17.20,17.20,99.90,1042439,28,19916,-83
2023-04-29 16:55:31,17.30,17.30,17.30,99.90,1042437,28,20414,-83
2023-04-29 16:56:02,16.90,16.90,16.90,99.90,1042607,28,20019,-80
2023-04-29 16:56:32,16.90,16.90,16.90,99.90,1042078,28,19939,-83
2023-04-29 16:57:03,16.70,16.70,16.70,99.90,1042670,28,20371,-82
2023-04-29 16:57:34,16.50,16.50,16.50,99.90,1043865,28,19924,-81
2023-04-29 16:58:05,16.70,16.70,16.70,99.90,1045128,28,19997,-83
2023-04-29 16:58:36,16.70,16.70,16.70,99.90,1045587,28,20428,-84
2023-04-29 16:59:07,16.70,16.70,16.70,99.90,1047317,28,20032,-84
2023-04-29 16:59:37,16.70,16.70,16.70,99.90,1041653,28,19920,-82
2023-04-29 17:00:10,16.60,16.60,16.60,99.90,1041918,28,20386,-83
2023-04-29 17:00:41,16.60,16.60,16.60,99.90,1042141,28,19917,-81
2023-04-29 17:01:15,16.60,16.60,16.60,99.90,1041179,28,20459,-84
2023-04-29 17:01:45,16.50,16.50,16.50,99.90,1046552,28,19909,-81
2023-04-29 17:02:16,16.40,16.40,16.40,99.90,1046115,28,20536,-78
2023-04-29 17:02:47,16.30,16.30,16.30,99.90,1045663,28,19966,-82
2023-04-29 17:03:18,16.30,16.30,16.30,99.90,1042345,28,19913,-81
2023-04-29 17:03:51,16.20,16.20,16.20,99.90,1038759,28,19932,-87
2023-04-29 17:04:24,16.20,16.20,16.20,99.90,1040308,28,20301,-84
2023-04-29 17:04:57,16.20,16.20,16.20,99.90,1042651,28,19912,-82
2023-04-29 17:05:28,16.10,16.10,16.10,99.90,1046952,28,19912,-81
2023-04-29 17:05:59,15.80,15.80,15.80,99.90,1046241,28,19912,-79
2023-04-29 17:06:29,15.80,15.80,15.80,99.90,1046009,28,19923,-85
2023-04-29 17:07:01,15.80,15.80,15.80,99.90,1042300,28,20012,-83
2023-04-29 17:07:32,15.80,15.80,15.80,99.90,1044552,28,19916,-81
2023-04-29 17:08:03,15.80,15.80,15.80,99.90,1040041,28,19924,-82
2023-04-29 17:08:33,15.80,15.80,15.80,99.90,1038416,28,19913,-86
2023-04-29 17:09:04,15.80,15.80,15.80,99.90,1041834,28,19947,-82
2023-04-29 17:09:35,15.80,15.80,15.80,99.90,1041212,28,19908,-81
2023-04-29 17:10:06,15.80,15.80,15.80,99.90,1039079,28,20282,-87
2023-04-29 17:10:37,15.80,15.80,15.80,99.90,1043379,28,19911,-81
2023-04-29 17:11:07,15.80,15.80,15.80,99.90,1047014,28,19915,-81
2023-04-29 17:11:38,15.80,15.80,15.80,99.90,1044581,28,20364,-87
2023-04-29 17:12:09,15.80,15.80,15.80,99.90,1045494,28,20195,-83
2023-04-29 17:12:39,15.90,15.90,15.90,99.90,1042642,28,19913,-83
2023-04-29 17:13:10,15.90,15.90,15.90,99.90,1042711,28,19948,-81
2023-04-29 17:13:40,15.80,15.80,15.80,99.90,1043048,28,19913,-84
2023-04-29 17:14:11,15.80,15.80,15.80,99.90,1045191,28,19909,-82
2023-04-29 17:14:42,15.60,15.60,15.60,99.90,1042091,28,19909,-81
2023-04-29 17:15:12,15.60,15.60,15.60,99.90,1038558,28,19909,-81
2023-04-29 17:15:43,15.60,15.60,15.60,99.90,1034806,28,19956,-82
2023-04-29 17:16:13,15.60,15.60,15.60,99.90,1032229,28,20553,-84
2023-04-29 17:16:44,15.50,15.50,15.50,99.90,1034495,28,19917,-78
2023-04-29 17:17:15,15.50,15.50,15.50,99.90,1044532,28,20049,-84
2023-04-29 17:17:45,15.60,15.60,15.60,99.90,1042153,28,19943,-81
2023-04-29 17:18:18,15.60,15.60,15.60,99.90,1037834,28,20027,-84
2023-04-29 17:18:48,15.70,15.70,15.70,99.90,1038123,28,20453,-82
2023-04-29 17:19:19,15.70,15.70,15.70,99.90,1038716,28,19976,-84
2023-04-29 17:19:50,15.60,15.60,15.60,99.90,1038446,28,19959,-86
2023-04-29 17:20:20,15.50,15.50,15.50,99.90,1033474,28,20671,-82
2023-04-29 17:20:51,15.30,15.30,15.30,99.90,1036316,28,19928,-83
2023-04-29 17:21:23,15.30,15.30,15.30,99.90,1041989,28,19919,-80
2023-04-29 17:21:55,15.30,15.30,15.30,99.90,1041989,28,20023,-82
2023-04-29 17:22:26,15.20,15.20,15.20,99.90,1047070,28,19908,-82
2023-04-29 17:22:56,15.20,15.20,15.20,99.90,1040275,28,19917,-79
2023-04-29 17:23:29,15.30,15.30,15.30,99.90,1040303,28,20348,-80
2023-04-29 17:24:00,15.30,15.30,15.30,99.90,1040275,28,20490,-80
2023-04-29 17:24:31,15.30,15.30,15.30,99.90,1040606,28,19920,-77
2023-04-29 17:25:02,15.10,15.10,15.10,99.90,1043582,28,20554,-79
2023-04-29 17:25:33,15.10,15.10,15.10,99.90,1038883,28,20028,-79
2023-04-29 17:26:04,15.10,15.10,15.10,99.90,1036751,28,19909,-79
2023-04-29 17:26:34,15.10,15.10,15.10,99.90,1036247,28,20345,-79
2023-04-29 17:27:07,15.10,15.10,15.10,99.90,1037134,28,20364,-79
2023-04-29 17:27:38,15.10,15.10,15.10,99.90,1039252,28,20206,-77
2023-04-29 17:28:10,15.00,15.00,15.00,99.90,1044190,28,19908,-79
2023-04-29 17:28:40,15.00,15.00,15.00,99.90,1046364,28,20034,-79
2023-04-29 17:29:11,15.00,15.00,15.00,99.90,1044084,28,20315,-78
2023-04-29 17:29:42,15.00,15.00,15.00,99.90,1037840,28,19917,-76
2023-04-29 17:30:12,15.00,15.00,15.00,99.90,1037690,28,19932,-81
2023-04-29 17:30:43,15.10,15.10,15.10,99.90,1038514,28,19917,-79
2023-04-29 17:31:14,14.90,14.90,14.90,99.90,1038006,28,19944,-78
2023-04-29 17:31:46,14.90,14.90,14.90,99.90,1042321,28,20564,-77
2023-04-29 17:32:16,15.00,15.00,15.00,99.90,1046150,28,20400,-78
2023-04-29 17:32:48,15.00,15.00,15.00,99.90,1043051,28,19951,-77
2023-04-29 17:33:19,15.00,15.00,15.00,99.90,1044292,28,20003,-77
2023-04-29 17:34:04,15.00,15.00,15.00,99.90,1040757,28,19927,-77
2023-04-29 17:34:36,14.90,14.90,14.90,99.90,1040941,28,20000,-79
2023-04-29 17:35:07,15.00,15.00,15.00,99.90,1042674,28,19921,-77
2023-04-29 17:35:38,15.00,15.00,15.00,99.90,1043573,28,19921,-81
2023-04-29 17:36:08,14.90,14.90,14.90,99.90,1045749,28,19913,-78
2023-04-29 17:36:39,14.90,14.90,14.90,99.90,1044521,28,20376,-79
2023-04-29 17:37:09,14.90,14.90,14.90,99.90,1047055,28,20334,-77
2023-04-29 17:37:40,14.80,14.80,14.80,99.90,1046054,28,19920,-78
2023-04-29 17:38:11,14.80,14.80,14.80,99.90,1040939,28,20383,-79
2023-04-29 17:38:41,14.80,14.80,14.80,99.90,1046391,28,20410,-77
2023-04-29 17:39:12,14.80,14.80,14.80,99.90,1041457,28,20038,-76
2023-04-29 17:39:43,14.80,14.80,14.80,99.90,1038201,28,19914,-76
2023-04-29 17:40:13,14.70,14.70,14.70,99.90,1039421,28,19944,-79
2023-04-29 17:40:44,14.70,14.70,14.70,99.90,1039046,28,20000,-76
2023-04-29 17:41:15,14.60,14.60,14.60,99.90,1044429,28,19927,-79
2023-04-29 17:41:45,14.70,14.70,14.70,99.90,1046750,28,20436,-76
2023-04-29 17:42:16,14.70,14.70,14.70,99.90,1040427,28,19921,-76
2023-04-29 17:42:46,14.80,14.80,14.80,99.90,1037853,28,20344,-76
2023-04-29 17:43:17,14.70,14.70,14.70,99.90,1038230,28,19944,-76
2023-04-29 17:43:47,14.80,14.80,14.80,99.90,1036935,28,19913,-77
2023-04-29 17:44:18,14.80,14.80,14.80,99.90,1042352,28,19912,-75
2023-04-29 17:44:49,14.80,14.80,14.80,99.90,1042391,28,20355,-76
2023-04-29 17:45:19,14.80,14.80,14.80,99.90,1040721,28,19913,-77
2023-04-29 17:45:50,14.70,14.70,14.70,99.90,1040175,28,19920,-77
2023-04-29 17:46:21,14.80,14.80,14.80,99.90,1042520,28,19923,-79
2023-04-29 17:46:51,14.70,14.70,14.70,99.90,1040192,28,19917,-77
2023-04-29 17:47:22,14.80,14.80,14.80,99.90,1041390,28,19916,-77
2023-04-29 17:47:52,14.80,14.80,14.80,99.90,1043665,28,20038,-78
2023-04-29 17:48:23,14.70,14.70,14.70,99.90,1044545,28,19920,-78
2023-04-29 17:48:54,14.70,14.70,14.70,99.90,1043780,28,19920,-77
2023-04-29 17:49:25,14.80,14.80,14.80,99.90,1042919,28,19920,-76
2023-04-29 17:49:56,14.70,14.70,14.70,99.90,1044121,28,19921,-76
2023-04-29 17:50:27,14.70,14.70,14.70,99.90,1040756,28,19928,-76
2023-04-29 17:50:58,14.60,14.60,14.60,99.90,1042479,28,19916,-76
2023-04-29 17:51:31,14.70,14.70,14.70,99.90,1030827,28,19961,-75
2023-04-29 17:52:03,14.70,14.70,14.70,99.90,1034445,28,20096,-79
2023-04-29 17:52:34,14.60,14.60,14.60,99.90,1030337,28,20004,-79
2023-04-29 17:53:05,14.70,14.70,14.70,99.90,1035027,28,20016,-76
2023-04-29 17:53:35,14.60,14.60,14.60,99.90,1031450,28,19928,-76
2023-04-29 17:54:06,14.60,14.60,14.60,99.90,1036433,28,19957,-77
2023-04-29 17:54:37,14.60,14.60,14.60,99.90,1037680,28,20582,-77
2023-04-29 17:55:08,14.50,14.50,14.50,99.90,1039062,28,19967,-78
2023-04-29 17:55:39,14.50,14.50,14.50,99.90,1041746,28,19917,-78
2023-04-29 17:56:10,14.50,14.50,14.50,99.90,1040721,28,19920,-77
2023-04-29 17:56:41,14.40,14.40,14.40,99.90,1041303,28,20522,-79
2023-04-29 17:57:11,14.40,14.40,14.40,99.90,1038457,28,19913,-79
2023-04-29 17:57:42,14.40,14.40,14.40,99.90,1033902,28,19922,-79
2023-04-29 17:58:12,14.40,14.40,14.40,99.90,1036004,28,20461,-78
2023-04-29 17:58:43,14.40,14.40,14.40,99.90,1037707,28,19921,-78
2023-04-29 17:59:13,14.40,14.40,14.40,99.90,1036157,28,19936,-78
2023-04-29 17:59:44,14.40,14.40,14.40,99.90,1029155,28,19914,-76
2023-04-29 18:00:15,14.40,14.40,14.40,99.90,1030970,28,19910,-78
2023-04-29 18:00:46,14.40,14.40,14.40,99.90,1030678,28,19913,-79
2023-04-29 18:01:17,14.30,14.30,14.30,99.90,1034955,28,20647,-76
2023-04-29 18:01:47,14.30,14.30,14.30,99.90,1041650,28,20068,-80
2023-04-29 18:02:18,14.30,14.30,14.30,99.90,1041972,28,19909,-83
2023-04-29 18:02:48,14.20,14.20,14.20,99.90,1037283,28,19905,-85
2023-04-29 18:03:19,14.20,14.20,14.20,99.90,1041295,28,20011,-81
2023-04-29 18:03:50,14.20,14.20,14.20,99.90,1041172,28,19912,-80
2023-04-29 18:04:20,14.20,14.20,14.20,99.90,1038741,28,20501,-85
2023-04-29 18:04:51,14.20,14.20,14.20,99.90,1045420,28,19904,-82
2023-04-29 18:05:22,14.10,14.10,14.10,99.90,1041455,28,20054,-83
2023-04-29 18:05:52,14.10,14.10,14.10,99.90,1044061,28,19996,-81
2023-04-29 18:06:23,14.10,14.10,14.10,99.90,1040742,28,19995,-81
2023-04-29 18:06:53,14.10,14.10,14.10,99.90,1045193,28,20409,-80
2023-04-29 18:07:24,14.00,14.00,14.00,99.90,1042423,28,19905,-82
2023-04-29 18:07:55,14.00,14.00,14.00,99.90,1045110,28,19971,-80
2023-04-29 18:08:25,13.90,13.90,13.90,99.90,1042131,28,19992,-83
2023-04-29 18:08:56,14.00,14.00,14.00,99.90,1042918,28,20149,-80
2023-04-29 18:09:26,14.00,14.00,14.00,99.90,1040604,28,19912,-82
2023-04-29 18:09:59,13.90,13.90,13.90,99.90,1037082,28,19975,-83
2023-04-29 18:10:30,13.90,13.90,13.90,99.90,1038875,28,20031,-81
2023-04-29 18:11:01,13.90,13.90,13.90,99.90,1036538,28,20454,-80
2023-04-29 18:11:31,13.90,13.90,13.90,99.90,1040498,28,20587,-82
2023-04-29 18:12:02,13.90,13.90,13.90,99.90,1043016,28,19920,-82
2023-04-29 18:12:33,13.80,13.80,13.80,99.90,1040736,28,20430,-81
2023-04-29 18:13:03,13.80,13.80,13.80,99.90,1043271,28,19958,-81
2023-04-29 18:13:34,13.90,13.90,13.90,99.90,1043355,28,19974,-79
2023-04-29 18:14:04,13.80,13.80,13.80,99.90,1040603,28,19909,-80
2023-04-29 18:14:38,13.80,13.80,13.80,99.90,1032707,28,20384,-83
2023-04-29 18:15:08,13.70,13.70,13.70,99.90,1031887,28,20324,-79
2023-04-29 18:15:42,13.70,13.70,13.70,99.90,1036825,28,20034,-79
2023-04-29 18:16:13,13.70,13.70,13.70,99.90,1041354,28,19916,-82
2023-04-29 18:16:43,13.70,13.70,13.70,99.90,1039691,28,19995,-83
2023-04-29 18:17:14,13.80,13.80,13.80,99.90,1040769,28,19986,-81
2023-04-29 18:17:45,13.70,13.70,13.70,99.90,1039036,28,19994,-80
2023-04-29 18:18:15,13.70,13.70,13.70,99.90,1039878,28,19913,-80
2023-04-29 18:18:46,13.80,13.80,13.80,99.90,1037685,28,20161,-83
2023-04-29 18:19:17,13.80,13.80,13.80,99.90,1040148,28,20243,-81
2023-04-29 18:19:48,13.70,13.70,13.70,99.90,1036436,28,19916,-81
2023-04-29 18:20:19,13.70,13.70,13.70,99.90,1036401,28,20835,-82
2023-04-29 18:20:54,13.70,13.70,13.70,99.90,1036792,28,20008,-84
2023-04-29 18:21:26,13.70,13.70,13.70,99.90,1031506,28,19996,-84
2023-04-29 18:21:58,13.60,13.60,13.60,99.90,1033237,28,19906,-80
2023-04-29 18:22:28,13.60,13.60,13.60,99.90,1038040,28,19936,-81
2023-04-29 18:22:59,13.60,13.60,13.60,99.90,1043016,28,19905,-81
2023-04-29 18:23:30,13.60,13.60,13.60,99.90,1041050,28,20335,-84
2023-04-29 18:24:00,13.50,13.50,13.50,99.90,1042476,28,19905,-79
2023-04-29 18:24:31,13.60,13.60,13.60,99.90,1040608,28,19929,-80
2023-04-29 18:25:02,13.50,13.50,13.50,99.90,1036715,28,20290,-79
2023-04-29 18:25:34,13.50,13.50,13.50,99.90,1042551,28,20307,-81
2023-04-29 18:26:05,13.50,13.50,13.50,99.90,1035834,28,20376,-83
2023-04-29 18:26:35,13.40,13.40,13.40,99.90,1035929,28,19916,-82
2023-04-29 18:27:06,13.50,13.50,13.50,99.90,1036438,28,20023,-82
2023-04-29 18:27:37,13.40,13.40,13.40,99.90,1043018,28,19904,-81
2023-04-29 18:28:08,13.40,13.40,13.40,99.90,1041505,28,19909,-86
2023-04-29 18:28:38,13.40,13.40,13.40,99.90,1041095,28,19908,-85
2023-04-29 18:29:09,13.40,13.40,13.40,99.90,1041004,28,19905,-78
2023-04-29 18:29:39,13.40,13.40,13.40,99.90,1041931,28,19927,-81
2023-04-29 18:30:10,13.30,13.30,13.30,99.90,1041255,28,20003,-83
2023-04-29 18:30:41,13.30,13.30,13.30,99.90,1042081,28,19901,-79
2023-04-29 18:31:12,13.30,13.30,13.30,99.90,1034496,28,19905,-82
2023-04-29 18:31:42,13.30,13.30,13.30,99.90,1032709,28,19943,-82
2023-04-29 18:32:13,13.30,13.30,13.30,99.90,1027815,28,20423,-82
2023-04-29 18:32:43,13.30,13.30,13.30,99.90,1030100,28,19921,-80
2023-04-29 18:33:14,13.20,13.20,13.20,99.90,1036844,28,19915,-82
2023-04-29 18:33:45,13.20,13.20,13.20,99.90,1042647,28,19928,-83
2023-04-29 18:34:15,13.20,13.20,13.20,99.90,1043041,28,19923,-84
2023-04-29 18:34:46,13.20,13.20,13.20,99.90,1042620,28,19970,-82
2023-04-29 18:35:17,13.20,13.20,13.20,99.90,1044084,28,19909,-82
2023-04-29 18:35:47,13.20,13.20,13.20,99.90,1041338,28,19913,-85
2023-04-29 18:36:20,13.20,13.20,13.20,99.90,1042896,28,19913,-81
2023-04-29 18:36:51,13.20,13.20,13.20,99.90,1041238,28,19913,-85
2023-04-29 18:37:22,13.10,13.10,13.10,99.90,1043311,28,19944,-78
2023-04-29 18:37:53,13.10,13.10,13.10,99.90,1041569,28,19908,-78
2023-04-29 18:38:23,13.10,13.10,13.10,99.90,1042090,28,19917,-79
2023-04-29 18:38:54,13.10,13.10,13.10,99.90,1042398,28,19912,-87
2023-04-29 18:39:25,13.10,13.10,13.10,99.90,1041981,28,19909,-78
2023-04-29 18:39:55,13.10,13.10,13.10,99.90,1042357,28,19919,-81
2023-04-29 18:40:26,13.10,13.10,13.10,99.90,1040416,28,19909,-81
2023-04-29 18:40:57,13.10,13.10,13.10,99.90,1037621,28,19960,-80
2023-04-29 18:41:27,13.00,13.00,13.00,99.90,1037836,28,19909,-83
2023-04-29 18:41:58,13.10,13.10,13.10,99.90,1038140,28,19937,-79
2023-04-29 18:42:28,13.10,13.10,13.10,99.90,1041470,28,19913,-79
2023-04-29 18:43:00,13.10,13.10,13.10,99.90,1044926,28,20066,-82
2023-04-29 18:43:31,13.10,13.10,13.10,99.90,1043718,28,19921,-81
2023-04-29 18:44:05,13.10,13.10,13.10,99.90,1040747,28,20331,-84
2023-04-29 18:44:35,13.00,13.00,13.00,99.90,1041960,28,20411,-80
2023-04-29 18:45:06,13.00,13.00,13.00,99.90,1040595,28,19917,-82
2023-04-29 18:45:37,13.00,13.00,13.00,99.90,1042290,28,19912,-83
2023-04-29 18:46:08,13.00,13.00,13.00,99.90,1046095,28,19931,-82
2023-04-29 18:46:39,13.00,13.00,13.00,99.90,1046181,28,19912,-83
2023-04-29 18:47:09,13.00,13.00,13.00,99.90,1041012,28,19923,-80
2023-04-29 18:47:40,13.00,13.00,13.00,99.90,1044495,28,19911,-83
2023-04-29 18:48:11,13.00,13.00,13.00,99.90,1041831,28,19919,-80
2023-04-29 18:48:42,13.00,13.00,13.00,99.90,1045178,28,19942,-81
2023-04-29 18:49:16,13.00,13.00,13.00,99.90,1046184,28,19916,-81
2023-04-29 18:49:47,13.00,13.00,13.00,99.90,1044622,28,19921,-81
2023-04-29 18:50:17,13.00,13.00,13.00,99.90,1045520,28,19916,-82
2023-04-29 18:50:51,13.00,13.00,13.00,99.90,1045812,28,19998,-82
2023-04-29 18:51:22,13.00,13.00,13.00,99.90,1044973,28,20280,-83
2023-04-29 18:51:53,13.00,13.00,13.00,99.90,1043659,28,20559,-82
2023-04-29 18:52:23,13.00,13.00,13.00,99.90,1045355,28,19953,-80
2023-04-29 18:52:55,13.00,13.00,13.00,99.90,1043215,28,19923,-82
2023-04-29 18:53:26,13.00,13.00,13.00,99.90,1042541,28,19917,-80
2023-04-29 18:53:56,12.90,12.90,12.90,99.90,1040219,28,20543,-84
2023-04-29 18:54:27,12.90,12.90,12.90,99.90,1041588,28,20355,-84
2023-04-29 18:54:58,12.90,12.90,12.90,99.90,1041176,28,19998,-84
2023-04-29 18:55:29,12.90,12.90,12.90,99.90,1042339,28,20003,-84
2023-04-29 18:56:00,12.80,12.80,12.80,99.90,1041139,28,20150,-81
2023-04-29 18:56:30,12.90,12.90,12.90,99.90,1039225,28,20031,-82
2023-04-29 18:57:01,12.90,12.90,12.90,99.90,1041352,28,19920,-82
2023-04-29 18:57:32,12.80,12.80,12.80,99.90,1044010,28,20379,-82
2023-04-29 18:58:02,12.80,12.80,12.80,99.90,1042065,28,19913,-85
2023-04-29 18:58:33,12.80,12.80,12.80,99.90,1041112,28,19949,-82
2023-04-29 18:59:03,12.80,12.80,12.80,99.90,1037772,28,20012,-84
2023-04-29 18:59:36,12.70,12.70,12.70,99.90,1044364,28,19913,-82
2023-04-29 19:00:07,12.70,12.70,12.70,99.90,1038456,28,19910,-83
2023-04-29 19:00:38,12.70,12.70,12.70,99.90,1038564,28,19939,-83
2023-04-29 19:01:08,12.70,12.70,12.70,99.90,1044930,28,20444,-83
2023-04-29 19:01:39,12.70,12.70,12.70,99.90,1042079,28,19916,-83
2023-04-29 19:02:10,12.70,12.70,12.70,99.90,1046239,28,19916,-83
2023-04-29 19:02:40,12.70,12.70,12.70,99.90,1045991,28,19916,-84
2023-04-29 19:03:11,12.70,12.70,12.70,99.90,1046657,28,19919,-84
2023-04-29 19:03:42,12.70,12.70,12.70,99.90,1046287,28,19995,-84
2023-04-29 19:04:12,12.60,12.60,12.60,99.90,1046041,28,19915,-83
2023-04-29 19:04:43,12.60,12.60,12.60,99.90,1046603,28,19915,-81
2023-04-29 19:05:14,12.60,12.60,12.60,99.90,1044422,28,20305,-83
2023-04-29 19:05:44,12.60,12.60,12.60,99.90,1044684,28,19916,-83
2023-04-29 19:06:15,12.60,12.60,12.60,99.90,1041719,28,19920,-81
2023-04-29 19:06:45,12.50,12.50,12.50,99.90,1044950,28,20356,-82
2023-04-29 19:07:16,12.60,12.60,12.60,99.90,1044834,28,19915,-83
2023-04-29 19:07:47,12.60,12.60,12.60,99.90,1046168,28,20479,-86
2023-04-29 19:08:20,12.50,12.50,12.50,99.90,1043284,28,19913,-85
2023-04-29 19:08:52,12.60,12.60,12.60,99.90,1045629,28,20011,-85
2023-04-29 19:09:23,12.50,12.50,12.50,99.90,1034913,28,19916,-84
2023-04-29 19:09:54,12.50,12.50,12.50,99.90,1032776,28,20349,-82
2023-04-29 19:10:25,12.50,12.50,12.50,99.90,1031444,28,19913,-81
2023-04-29 19:10:55,12.50,12.50,12.50,99.90,1025459,28,19916,-86
2023-04-29 19:11:26,12.50,12.50,12.50,99.90,1037251,28,19912,-84
2023-04-29 19:11:58,12.50,12.50,12.50,99.90,1041602,28,19939,-81
2023-04-29 19:12:29,12.50,12.50,12.50,99.90,1040679,28,19913,-84
2023-04-29 19:13:00,12.50,12.50,12.50,99.90,1044638,28,19908,-87
2023-04-29 19:13:31,12.50,12.50,12.50,99.90,1040952,28,19912,-84
2023-04-29 19:14:03,12.50,12.50,12.50,99.90,1041374,28,20908,-83
2023-04-29 19:14:34,12.50,12.50,12.50,99.90,1031608,28,19923,-86
2023-04-29 19:15:05,12.50,12.50,12.50,99.90,1029721,28,20530,-84
2023-04-29 19:15:36,12.50,12.50,12.50,99.90,1034071,28,19913,-84
2023-04-29 19:16:07,12.50,12.50,12.50,99.90,1034835,28,20302,-85
2023-04-29 19:16:37,12.50,12.50,12.50,99.90,1039776,28,20001,-86
2023-04-29 19:17:08,12.50,12.50,12.50,99.90,1038491,28,20066,-82
2023-04-29 19:17:38,12.50,12.50,12.50,99.90,1037553,28,20291,-85
2023-04-29 19:18:09,12.60,12.60,12.60,99.90,1036267,28,19924,-84
2023-04-29 19:18:43,12.60,12.60,12.60,99.90,1045972,28,20375,-84
2023-04-29 19:19:13,12.60,12.60,12.60,99.90,1045413,28,20003,-83
2023-04-29 19:19:44,12.50,12.50,12.50,99.90,1041756,28,19916,-84
2023-04-29 19:20:14,12.60,12.60,12.60,99.90,1040428,28,19929,-84
2023-04-29 19:20:45,12.60,12.60,12.60,99.90,1039267,28,20315,-82
2023-04-29 19:21:16,12.60,12.60,12.60,99.90,1037319,28,19970,-83
2023-04-29 19:21:47,12.60,12.60,12.60,99.90,1041410,28,19963,-84
2023-04-29 19:22:18,12.60,12.60,12.60,99.90,1040254,28,19927,-83
2023-04-29 19:22:48,12.60,12.60,12.60,99.90,1041186,28,19909,-83
2023-04-29 19:23:19,12.60,12.60,12.60,99.90,1041083,28,19921,-84
2023-04-29 19:23:50,12.60,12.60,12.60,99.90,1042995,28,19913,-82
2023-04-29 19:24:20,12.60,12.60,12.60,99.90,1041844,28,19986,-83
2023-04-29 19:24:51,12.70,12.70,12.70,99.90,1045852,28,19916,-83
2023-04-29 19:25:24,12.70,12.70,12.70,99.90,1039461,28,20427,-83
2023-04-29 19:25:55,12.70,12.70,12.70,99.90,1041979,28,20336,-84
2023-04-29 19:26:26,12.70,12.70,12.70,99.90,1040091,28,19913,-83
2023-04-29 19:26:56,12.70,12.70,12.70,99.90,1039608,28,19995,-83
2023-04-29 19:27:27,12.70,12.70,12.70,99.90,1043671,28,19916,-83
2023-04-29 19:27:57,12.70,12.70,12.70,99.90,1041110,28,20015,-84
2023-04-29 19:28:28,12.70,12.70,12.70,99.90,1042069,28,19999,-81
2023-04-29 19:28:59,12.70,12.70,12.70,99.90,1041268,28,20019,-82
2023-04-29 19:29:29,12.70,12.70,12.70,99.90,1041679,28,19991,-83
2023-04-29 19:30:00,12.70,12.70,12.70,99.90,1046424,28,19909,-84
2023-04-29 19:30:31,12.70,12.70,12.70,99.90,1046119,28,20772,-84
2023-04-29 19:31:02,12.70,12.70,12.70,99.90,1041120,28,19912,-82
2023-04-29 19:31:32,12.70,12.70,12.70,99.90,1041138,28,20344,-82
2023-04-29 19:32:03,12.70,12.70,12.70,99.90,1038493,28,19927,-81
2023-04-29 19:32:34,12.70,12.70,12.70,99.90,1040340,28,20350,-83
2023-04-29 19:33:05,12.70,12.70,12.70,99.90,1044992,28,20972,-85
2023-04-29 19:33:36,12.70,12.70,12.70,99.90,1040668,28,19927,-82
2023-04-29 19:34:06,12.70,12.70,12.70,99.90,1043323,28,19917,-84
2023-04-29 19:34:37,12.70,12.70,12.70,99.90,1039610,28,19965,-83
2023-04-29 19:35:10,12.80,12.80,12.80,99.90,1040130,28,20038,-82
2023-04-29 19:35:40,12.70,12.70,12.70,99.90,1042784,28,19913,-83
2023-04-29 19:36:13,12.80,12.80,12.80,99.90,1044920,28,19995,-83
2023-04-29 19:36:43,12.70,12.70,12.70,99.90,1039982,28,19909,-83
2023-04-29 19:37:14,12.70,12.70,12.70,99.90,1038434,28,20399,-85
2023-04-29 19:37:45,12.70,12.70,12.70,99.90,1040169,28,19982,-83
2023-04-29 19:38:15,12.70,12.70,12.70,99.90,1035781,28,20039,-85
2023-04-29 19:38:46,12.70,12.70,12.70,99.90,1037936,28,20587,-84
2023-04-29 19:39:17,12.70,12.70,12.70,99.90,1040302,28,20342,-84
2023-04-29 19:39:48,12.70,12.70,12.70,99.90,1040338,28,19972,-84
2023-04-29 19:40:19,12.70,12.70,12.70,99.90,1040677,28,19959,-84
2023-04-29 19:40:49,12.70,12.70,12.70,99.90,1042240,28,19913,-84
2023-04-29 19:41:20,12.70,12.70,12.70,99.90,1041744,28,19936,-85
2023-04-29 19:41:51,12.70,12.70,12.70,99.90,1041091,28,20331,-84
2023-04-29 19:42:29,12.70,12.70,12.70,99.90,1036305,28,19963,-82
2023-04-29 19:43:00,12.70,12.70,12.70,99.90,1040020,28,20031,-83
2023-04-29 19:43:36,12.70,12.70,12.70,99.90,1039206,28,20424,-83
2023-04-29 19:44:07,12.70,12.70,12.70,99.90,1039411,28,19971,-83
2023-04-29 19:44:38,12.70,12.70,12.70,99.90,1034685,28,19979,-83
2023-04-29 19:45:14,12.70,12.70,12.70,99.90,1036708,28,19964,-84
2023-04-29 19:45:52,12.70,12.70,12.70,99.90,1035335,28,20336,-81
2023-04-29 19:46:23,12.60,12.60,12.60,99.90,1042024,28,19920,-84
2023-04-29 19:46:57,12.70,12.70,12.70,99.90,1042417,28,19916,-83
2023-04-29 19:47:30,12.60,12.60,12.60,99.90,1044885,28,20017,-85
2023-04-29 19:48:01,12.60,12.60,12.60,99.90,1042283,28,19920,-82
2023-04-29 19:48:35,12.70,12.70,12.70,99.90,1045328,28,20338,-83
2023-04-29 19:49:05,12.70,12.70,12.70,99.90,1043956,28,19996,-79
2023-04-29 19:49:36,12.60,12.60,12.60,99.90,1042160,28,20307,-79
2023-04-29 19:50:07,12.60,12.60,12.60,99.90,1038559,28,19913,-82
2023-04-29 19:50:38,12.60,12.60,12.60,99.90,1034131,28,20005,-81
2023-04-29 19:51:09,12.60,12.60,12.60,99.90,1035756,28,19913,-76
2023-04-29 19:51:40,12.60,12.60,12.60,99.90,1041396,28,19955,-77
2023-04-29 19:52:10,12.60,12.60,12.60,99.90,1037321,28,19928,-77
2023-04-29 19:52:41,12.60,12.60,12.60,99.90,1036718,28,19948,-80
2023-04-29 19:53:11,12.50,12.50,12.50,99.90,1037418,28,19963,-80
2023-04-29 19:53:42,12.50,12.50,12.50,99.90,1036779,28,19921,-79
2023-04-29 19:54:13,12.50,12.50,12.50,99.90,1033888,28,19976,-79
2023-04-29 19:54:43,12.50,12.50,12.50,99.90,1037806,28,19917,-80
2023-04-29 19:55:14,12.40,12.40,12.40,99.90,1037773,28,19913,-79
2023-04-29 19:55:44,12.40,12.40,12.40,99.90,1037118,28,19944,-80
2023-04-29 19:56:15,12.50,12.50,12.50,99.90,1045771,28,20409,-77
2023-04-29 19:56:46,12.50,12.50,12.50,99.90,1045476,28,20363,-78
2023-04-29 19:57:16,12.50,12.50,12.50,99.90,1046327,28,20570,-78
2023-04-29 19:57:47,12.50,12.50,12.50,99.90,1046253,28,19917,-78
2023-04-29 19:58:18,12.50,12.50,12.50,99.90,1044013,28,19912,-79
2023-04-29 19:58:49,12.50,12.50,12.50,99.90,1041298,28,19913,-79
2023-04-29 19:59:19,12.40,12.40,12.40,99.90,1034828,28,20625,-78
2023-04-29 19:59:50,12.40,12.40,12.40,99.90,1033292,28,19929,-77
2023-04-29 20:00:21,12.40,12.40,12.40,99.90,1030178,28,19914,-80
2023-04-29 20:00:51,12.40,12.40,12.40,99.90,1033967,28,20361,-77
2023-04-29 20:01:22,12.40,12.40,12.40,99.90,1034329,28,19920,-79
2023-04-29 20:01:53,12.40,12.40,12.40,99.90,1042328,28,19913,-78
2023-04-29 20:02:24,12.40,12.40,12.40,99.90,1045055,28,20359,-80
2023-04-29 20:02:55,12.40,12.40,12.40,99.90,1040854,28,19913,-82
2023-04-29 20:03:26,12.40,12.40,12.40,99.90,1041534,28,19909,-80
2023-04-29 20:03:56,12.40,12.40,12.40,99.90,1039841,28,19916,-80
2023-04-29 20:04:27,12.50,12.50,12.50,99.90,1040436,28,19963,-78
2023-04-29 20:04:58,12.50,12.50,12.50,99.90,1043090,28,19914,-81
2023-04-29 20:05:28,12.50,12.50,12.50,99.90,1046349,28,19920,-78
2023-04-29 20:05:59,12.50,12.50,12.50,99.90,1044677,28,19923,-79
2023-04-29 20:06:31,12.50,12.50,12.50,99.90,1045591,28,19916,-77
2023-04-29 20:07:02,12.50,12.50,12.50,99.90,1041822,28,19967,-77
2023-04-29 20:07:33,12.50,12.50,12.50,99.90,1041754,28,19925,-81
2023-04-29 20:08:03,12.40,12.40,12.40,99.90,1040655,28,19923,-77
2023-04-29 20:08:34,12.40,12.40,12.40,99.90,1041592,28,19912,-78
2023-04-29 20:09:07,12.40,12.40,12.40,99.90,1041108,28,20228,-77
2023-04-29 20:09:39,12.40,12.40,12.40,99.90,1041331,28,19917,-79
2023-04-29 20:10:09,12.40,12.40,12.40,99.90,1038285,28,20260,-79
2023-04-29 20:10:40,12.40,12.40,12.40,99.90,1041746,28,19912,-81
2023-04-29 20:11:11,12.30,12.30,12.30,99.90,1039715,28,19925,-76
2023-04-29 20:11:42,12.30,12.30,12.30,99.90,1038674,28,19934,-77
2023-04-29 20:12:12,12.40,12.40,12.40,99.90,1036273,28,20484,-79
2023-04-29 20:12:43,12.30,12.30,12.30,99.90,1032241,28,19921,-81
2023-04-29 20:13:14,12.40,12.40,12.40,99.90,1026156,28,20057,-76
2023-04-29 20:13:45,12.30,12.30,12.30,99.90,1031290,28,19952,-77
2023-04-29 20:14:15,12.30,12.30,12.30,99.90,1034873,28,19909,-78
2023-04-29 20:14:46,12.30,12.30,12.30,99.90,1041552,28,19916,-77
2023-04-29 20:15:16,12.30,12.30,12.30,99.90,1042230,28,20011,-77
2023-04-29 20:15:48,12.30,12.30,12.30,99.90,1041020,28,20395,-79
2023-04-29 20:16:19,12.30,12.30,12.30,99.90,1040928,28,20273,-77
2023-04-29 20:16:51,12.30,12.30,12.30,99.90,1039415,28,19913,-80
2023-04-29 20:17:22,12.30,12.30,12.30,99.90,1038778,28,20386,-78
2023-04-29 20:17:53,12.30,12.30,12.30,99.90,1038692,28,19912,-77
2023-04-29 20:18:24,12.30,12.30,12.30,99.90,1040079,28,19932,-78
2023-04-29 20:18:54,12.30,12.30,12.30,99.90,1038841,28,19917,-79
2023-04-29 20:19:25,12.30,12.30,12.30,99.90,1034145,28,20341,-80
2023-04-29 20:19:56,12.30,12.30,12.30,99.90,1041013,28,19909,-83
2023-04-29 20:20:27,12.30,12.30,12.30,99.90,1040438,28,19921,-78
2023-04-29 20:20:57,12.40,12.40,12.40,99.90,1040504,28,19948,-79
2023-04-29 20:21:28,12.30,12.30,12.30,99.90,1043407,28,20407,-81
2023-04-29 20:21:58,12.30,12.30,12.30,99.90,1042516,28,20007,-83
2023-04-29 20:22:29,12.20,12.20,12.20,99.90,1044337,28,20000,-79
2023-04-29 20:22:59,12.20,12.20,12.20,99.90,1043899,28,19916,-79
2023-04-29 20:23:30,12.30,12.30,12.30,99.90,1043143,28,20367,-78
2023-04-29 20:24:01,12.30,12.30,12.30,99.90,1045168,28,19974,-79
2023-04-29 20:24:31,12.30,12.30,12.30,99.90,1045478,28,19935,-80
2023-04-29 20:25:03,12.20,12.20,12.20,99.90,1043828,28,19967,-78
2023-04-29 20:25:33,12.20,12.20,12.20,99.90,1045278,28,20011,-79
2023-04-29 20:26:04,12.20,12.20,12.20,99.90,1043742,28,19913,-79
2023-04-29 20:26:34,12.20,12.20,12.20,99.90,1041083,28,20035,-80
2023-04-29 20:27:05,12.20,12.20,12.20,99.90,1039465,28,19916,-80
2023-04-29 20:27:36,12.30,12.30,12.30,99.90,1041772,28,19991,-79
2023-04-29 20:28:08,12.30,12.30,12.30,99.90,1040201,28,21757,-80
2023-04-29 20:28:38,12.20,12.20,12.20,99.90,1040915,28,19928,-79
2023-04-29 20:29:09,12.20,12.20,12.20,99.90,1043492,28,20150,-83
2023-04-29 20:29:40,12.30,12.30,12.30,99.90,1043767,28,20352,-82
2023-04-29 20:30:10,12.30,12.30,12.30,99.90,1038925,28,19913,-82
2023-04-29 20:30:41,12.20,12.20,12.20,99.90,1040247,28,19921,-80
2023-04-29 20:31:12,12.20,12.20,12.20,99.90,1038536,28,20367,-80
2023-04-29 20:31:42,12.20,12.20,12.20,99.90,1043690,28,19927,-79
2023-04-29 20:32:13,12.30,12.30,12.30,99.90,1046829,28,19928,-80
2023-04-29 20:32:43,12.30,12.30,12.30,99.90,1047067,28,20071,-81
2023-04-29 20:33:19,12.40,12.40,12.40,99.90,1043634,28,20349,-80
2023-04-29 20:33:49,12.30,12.30,12.30,99.90,1046085,28,19919,-79
2023-04-29 20:34:20,12.30,12.30,12.30,99.90,1043638,28,20366,-80
2023-04-29 20:34:51,12.30,12.30,12.30,99.90,1046034,28,19941,-78
2023-04-29 20:35:21,12.30,12.30,12.30,99.90,1050263,28,19908,-79
2023-04-29 20:35:53,12.30,12.30,12.30,99.90,1046499,28,19919,-79
2023-04-29 20:36:24,12.40,12.40,12.40,99.90,1048066,28,19948,-80
2023-04-29 20:36:54,12.40,12.40,12.40,99.90,1046629,28,19916,-81
2023-04-29 20:37:25,12.40,12.40,12.40,99.90,1047086,28,19912,-79
2023-04-29 20:37:55,12.40,12.40,12.40,99.90,1047257,28,20003,-78
2023-04-29 20:38:26,12.40,12.40,12.40,99.90,1040312,28,20280,-78
2023-04-29 20:38:56,12.40,12.40,12.40,99.90,1042949,28,20132,-82
2023-04-29 20:39:27,12.30,12.30,12.30,99.90,1039955,28,19935,-82
2023-04-29 20:39:58,12.30,12.30,12.30,99.90,1037766,28,19939,-77
2023-04-29 20:40:29,12.30,12.30,12.30,99.90,1040471,28,19913,-81
2023-04-29 20:41:03,12.20,12.20,12.20,99.90,1037127,28,20434,-81
2023-04-29 20:41:34,12.20,12.20,12.20,99.90,1044127,28,19913,-82
2023-04-29 20:42:05,12.20,12.20,12.20,99.90,1040827,28,19920,-80
2023-04-29 20:42:35,12.20,12.20,12.20,99.90,1039340,28,20016,-80
2023-04-29 20:43:06,12.20,12.20,12.20,99.90,1035021,28,20008,-79
2023-04-29 20:43:37,12.20,12.20,12.20,99.90,1033648,28,20321,-78
2023-04-29 20:44:08,12.30,12.30,12.30,99.90,1038508,28,20036,-79
2023-04-29 20:44:38,12.20,12.20,12.20,99.90,1041837,28,19912,-77
2023-04-29 20:45:10,12.20,12.20,12.20,99.90,1044455,28,20547,-77
2023-04-29 20:45:41,12.30,12.30,12.30,99.90,1050926,28,20000,-79
2023-04-29 20:46:12,12.30,12.30,12.30,99.90,1046652,28,20851,-79
2023-04-29 20:46:44,12.30,12.30,12.30,99.90,1042370,28,20075,-80
2023-04-29 20:47:15,12.30,12.30,12.30,99.90,1042224,28,19956,-80
2023-04-29 20:47:46,12.30,12.30,12.30,99.90,1041932,28,19922,-77
2023-04-29 20:48:16,12.30,12.30,12.30,99.90,1042720,28,19983,-78
2023-04-29 20:48:47,12.30,12.30,12.30,99.90,1045697,28,20283,-80
2023-04-29 20:49:18,12.30,12.30,12.30,99.90,1045782,28,19913,-79
2023-04-29 20:49:49,12.30,12.30,12.30,99.90,1046891,28,19912,-78
2023-04-29 20:50:19,12.20,12.20,12.20,99.90,1045670,28,19923,-78
2023-04-29 20:50:50,12.20,12.20,12.20,99.90,1046265,28,19913,-79
2023-04-29 20:51:21,12.20,12.20,12.20,99.90,1050486,28,19988,-83
2023-04-29 20:51:51,12.30,12.30,12.30,99.90,1045600,28,19919,-79
2023-04-29 20:52:23,12.30,12.30,12.30,99.90,1046405,28,19912,-79
2023-04-29 20:52:53,12.30,12.30,12.30,99.90,1046032,28,20543,-78
2023-04-29 20:53:24,12.30,12.30,12.30,99.90,1046932,28,19999,-80
2023-04-29 20:53:55,12.30,12.30,12.30,99.90,1045575,28,19928,-79
2023-04-29 20:54:25,12.30,12.30,12.30,99.90,1045555,28,19921,-79
2023-04-29 20:54:57,12.30,12.30,12.30,99.90,1046400,28,19920,-79
2023-04-29 20:55:28,12.30,12.30,12.30,99.90,1046630,28,19995,-78
2023-04-29 20:55:59,12.30,12.30,12.30,99.90,1041656,28,19935,-79
2023-04-29 20:56:29,12.30,12.30,12.30,99.90,1040940,28,20583,-78
2023-04-29 20:57:03,12.30,12.30,12.30,99.90,1043063,28,20007,-78
2023-04-29 20:57:34,12.30,12.30,12.30,99.90,1043845,28,19912,-78
2023-04-29 20:58:05,12.30,12.30,12.30,99.90,1044613,28,20208,-81
2023-04-29 20:58:35,12.30,12.30,12.30,99.90,1038659,28,19921,-80
2023-04-29 20:59:06,12.30,12.30,12.30,99.90,1036638,28,19920,-80
2023-04-29 20:59:36,12.30,12.30,12.30,99.90,1034418,28,19925,-79
2023-04-29 21:00:08,12.30,12.30,12.30,99.90,1041306,28,19913,-81
2023-04-29 21:00:39,12.30,12.30,12.30,99.90,1047863,28,19916,-79
2023-04-29 21:01:10,12.30,12.30,12.30,99.90,1047632,28,19912,-77
2023-04-29 21:01:41,12.30,12.30,12.30,99.90,1048633,28,19962,-79
2023-04-29 21:02:11,12.30,12.30,12.30,99.90,1049260,28,19912,-78
2023-04-29 21:02:42,12.30,12.30,12.30,99.90,1046778,28,20419,-82
2023-04-29 21:03:12,12.30,12.30,12.30,99.90,1047888,28,19919,-81
2023-04-29 21:03:43,12.20,12.20,12.20,99.90,1048769,28,20015,-77
2023-04-29 21:04:14,12.30,12.30,12.30,99.90,1048105,28,20121,-78
2023-04-29 21:04:45,12.20,12.20,12.20,99.90,1047306,28,19925,-78
2023-04-29 21:05:16,12.20,12.20,12.20,99.90,1040685,28,19951,-79
2023-04-29 21:05:46,12.20,12.20,12.20,99.90,1039790,28,19917,-78
2023-04-29 21:06:17,12.20,12.20,12.20,99.90,1041402,28,19995,-80
2023-04-29 21:06:49,12.20,12.20,12.20,99.90,1041222,28,19916,-79
2023-04-29 21:07:20,12.20,12.20,12.20,99.90,1050332,28,19908,-79
2023-04-29 21:07:50,12.20,12.20,12.20,99.90,1045819,28,20039,-82
2023-04-29 21:08:21,12.20,12.20,12.20,99.90,1035782,28,19940,-78
2023-04-29 21:08:52,12.20,12.20,12.20,99.90,1036951,28,20547,-78
2023-04-29 21:09:22,12.20,12.20,12.20,99.90,1034346,28,20016,-81
2023-04-29 21:09:53,12.20,12.20,12.20,99.90,1037767,28,19947,-83
2023-04-29 21:10:23,12.10,12.10,12.10,99.90,1046559,28,19913,-77
2023-04-29 21:10:55,12.20,12.20,12.20,99.90,1040597,28,19926,-77
2023-04-29 21:11:25,12.20,12.20,12.20,99.90,1045785,28,20009,-77
2023-04-29 21:12:00,12.20,12.20,12.20,99.90,1044157,28,19916,-79
2023-04-29 21:12:31,12.20,12.20,12.20,99.90,1048206,28,20390,-80
2023-04-29 21:13:02,12.20,12.20,12.20,99.90,1044717,28,20405,-80
2023-04-29 21:13:32,12.20,12.20,12.20,99.90,1042775,28,19924,-78
2023-04-29 21:14:03,12.20,12.20,12.20,99.90,1038626,28,20286,-79
2023-04-29 21:14:34,12.20,12.20,12.20,99.90,1038917,28,19919,-78
2023-04-29 21:15:05,12.30,12.30,12.30,99.90,1041001,28,19913,-80
2023-04-29 21:15:35,12.30,12.30,12.30,99.90,1040523,28,20578,-77
2023-04-29 21:16:06,12.30,12.30,12.30,99.90,1040430,28,19920,-79
2023-04-29 21:16:36,12.30,12.30,12.30,99.90,1038111,28,19913,-77
2023-04-29 21:17:07,12.20,12.20,12.20,99.90,1037130,28,19913,-77
2023-04-29 21:17:37,12.20,12.20,12.20,99.90,1035739,28,20012,-84
2023-04-29 21:18:08,12.30,12.30,12.30,99.90,1038739,28,20035,-83
2023-04-29 21:18:39,12.20,12.20,12.20,99.90,1043021,28,19912,-83
2023-04-29 21:19:09,12.20,12.20,12.20,99.90,1041292,28,19913,-83
2023-04-29 21:19:40,12.20,12.20,12.20,99.90,1040683,28,19928,-84
2023-04-29 21:20:11,12.30,12.30,12.30,99.90,1040956,28,19920,-81
2023-04-29 21:20:42,12.30,12.30,12.30,99.90,1038837,28,20003,-82
2023-04-29 21:21:12,12.20,12.20,12.20,99.90,1045508,28,19908,-82
2023-04-29 21:21:43,12.20,12.20,12.20,99.90,1049555,28,20335,-83
2023-04-29 21:22:13,12.20,12.20,12.20,99.90,1047813,28,19911,-80
2023-04-29 21:22:44,12.20,12.20,12.20,99.90,1048292,28,19920,-81
2023-04-29 21:23:15,12.20,12.20,12.20,99.90,1047485,28,19912,-81
2023-04-29 21:23:45,12.20,12.20,12.20,99.90,1047883,28,19953,-81
2023-04-29 21:24:16,12.20,12.20,12.20,99.90,1044026,28,20053,-80
2023-04-29 21:24:46,12.20,12.20,12.20,99.90,1044721,28,20397,-82
2023-04-29 21:25:18,12.20,12.20,12.20,99.90,1044684,28,19916,-82
2023-04-29 21:25:48,12.20,12.20,12.20,99.90,1045073,28,19916,-82
2023-04-29 21:26:19,12.20,12.20,12.20,99.90,1043306,28,19921,-80
2023-04-29 21:26:49,12.20,12.20,12.20,99.90,1043379,28,20506,-81
2023-04-29 21:27:20,12.10,12.10,12.10,99.90,1043584,28,20414,-83
2023-04-29 21:27:51,12.10,12.10,12.10,99.90,1044881,28,20347,-83
2023-04-29 21:28:21,12.10,12.10,12.10,99.90,1042973,28,19912,-83
2023-04-29 21:28:52,12.10,12.10,12.10,99.90,1044899,28,19919,-84
2023-04-29 21:29:22,12.10,12.10,12.10,99.90,1047202,28,19917,-83
2023-04-29 21:29:56,12.10,12.10,12.10,99.90,1046864,28,20034,-82
2023-04-29 21:30:27,12.10,12.10,12.10,99.90,1049142,28,19916,-84
2023-04-29 21:30:57,12.00,12.00,12.00,99.90,1042250,28,19912,-83
2023-04-29 21:31:33,12.10,12.10,12.10,99.90,1045150,28,19912,-82
2023-04-29 21:32:04,12.00,12.00,12.00,99.90,1044871,28,19926,-83
2023-04-29 21:32:35,12.00,12.00,12.00,99.90,1043936,28,19969,-82
2023-04-29 21:33:05,12.10,12.10,12.10,99.90,1047208,28,20087,-82
2023-04-29 21:33:36,12.10,12.10,12.10,99.90,1044854,28,20174,-83
2023-04-29 21:34:06,12.10,12.10,12.10,99.90,1043471,28,19920,-84
2023-04-29 21:34:37,12.10,12.10,12.10,99.90,1040405,28,19916,-83
2023-04-29 21:35:08,12.10,12.10,12.10,99.90,1039560,28,20359,-84
2023-04-29 21:35:42,12.10,12.10,12.10,99.90,1040991,28,20441,-83
2023-04-29 21:36:12,12.10,12.10,12.10,99.90,1044666,28,20020,-82
2023-04-29 21:36:43,12.10,12.10,12.10,99.90,1044751,28,20378,-81
2023-04-29 21:37:31,12.00,12.00,12.00,99.90,1043111,28,20387,-82
2023-04-29 21:38:01,12.10,12.10,12.10,99.90,1044624,28,19912,-83
2023-04-29 21:38:32,12.10,12.10,12.10,99.90,1042337,28,20340,-84
2023-04-29 21:39:05,12.10,12.10,12.10,99.90,1039064,28,19917,-83
2023-04-29 21:39:38,12.10,12.10,12.10,99.90,1036752,28,20490,-84
2023-04-29 21:40:09,12.10,12.10,12.10,99.90,1038681,28,20272,-82
2023-04-29 21:40:40,12.10,12.10,12.10,99.90,1039749,28,19917,-82
2023-04-29 21:41:16,12.00,12.00,12.00,99.90,1043887,28,19923,-82
2023-04-29 21:41:47,12.00,12.00,12.00,99.90,1047581,28,19943,-83
2023-04-29 21:42:21,12.00,12.00,12.00,99.90,1049409,28,19916,-84
2023-04-29 21:42:54,12.00,12.00,12.00,99.90,1049576,28,19930,-83
2023-04-29 21:43:26,12.00,12.00,12.00,99.90,1047744,28,20123,-83
2023-04-29 21:43:58,12.00,12.00,12.00,99.90,1050168,28,19919,-84
2023-04-29 21:44:29,12.00,12.00,12.00,99.90,1045831,28,19923,-83
2023-04-29 21:45:00,12.00,12.00,12.00,99.90,1046399,28,20011,-84
2023-04-29 21:45:31,12.00,12.00,12.00,99.90,1045507,28,20359,-85
2023-04-29 21:46:02,12.00,12.00,12.00,99.90,1046370,28,19960,-85
2023-04-29 21:46:34,12.00,12.00,12.00,99.90,1048197,28,19995,-83
2023-04-29 21:47:05,11.90,11.90,11.90,99.90,1050464,28,20856,-85
2023-04-29 21:47:36,12.00,12.00,12.00,99.90,1045923,28,20924,-84
2023-04-29 21:48:14,12.00,12.00,12.00,99.90,1045877,28,19916,-85
2023-04-29 21:48:45,12.00,12.00,12.00,99.90,1045097,28,19928,-84
2023-04-29 21:49:16,12.00,12.00,12.00,99.90,1043813,28,19912,-85
2023-04-29 21:49:46,11.90,11.90,11.90,99.90,1050698,28,20002,-83
2023-04-29 21:50:17,11.90,11.90,11.90,99.90,1046240,28,20292,-83
2023-04-29 21:50:48,12.00,12.00,12.00,99.90,1045717,28,19919,-88
2023-04-29 21:51:19,12.00,12.00,12.00,99.90,1045075,28,19952,-85
2023-04-29 21:51:49,12.00,12.00,12.00,99.90,1046026,28,20434,-83
2023-04-29 21:52:20,12.00,12.00,12.00,99.90,1050465,28,19912,-82
2023-04-29 21:52:54,12.00,12.00,12.00,99.90,1048164,28,20391,-83
2023-04-29 21:53:25,12.00,12.00,12.00,99.90,1048853,28,20306,-84
2023-04-29 21:53:55,12.00,12.00,12.00,99.90,1046445,28,19920,-85
2023-04-29 21:54:26,12.00,12.00,12.00,99.90,1044087,28,19919,-84
2023-04-29 21:54:57,12.00,12.00,12.00,99.90,1040995,28,19917,-84
2023-04-29 21:55:27,12.00,12.00,12.00,99.90,1041217,28,20343,-83
2023-04-29 21:55:58,12.00,12.00,12.00,99.90,1042606,28,19988,-83
2023-04-29 21:56:28,12.00,12.00,12.00,99.90,1034623,28,19916,-83
2023-04-29 21:57:01,12.00,12.00,12.00,99.90,1035459,28,19913,-85
2023-04-29 21:57:32,12.00,12.00,12.00,99.90,1033665,28,20357,-84
2023-04-29 21:58:43,12.00,12.00,12.00,99.90,1039707,28,19913,-85
2023-04-29 21:59:09,12.00,12.00,12.00,99.90,1043767,28,19935,-86
2023-04-29 21:59:42,12.00,12.00,12.00,99.90,1051019,28,19949,-86
2023-04-29 22:00:27,12.00,12.00,12.00,99.90,1048109,28,19953,-86
2023-04-29 22:01:00,12.00,12.00,12.00,99.90,1043433,28,20365,-85
2023-04-29 22:01:54,11.90,11.90,11.90,99.90,1045027,28,20340,-79
2023-04-29 22:02:26,11.90,11.90,11.90,99.90,1040088,28,19948,-83
2023-04-29 22:02:57,11.90,11.90,11.90,99.90,1044166,28,19963,-79
2023-04-29 22:03:28,11.90,11.90,11.90,99.90,1045025,28,19999,-82
2023-04-29 22:03:59,11.90,11.90,11.90,99.90,1045348,28,20321,-84
2023-04-29 22:04:29,11.90,11.90,11.90,99.90,1049812,28,19919,-90
2023-04-29 22:05:00,11.90,11.90,11.90,99.90,1051032,28,20012,-84
2023-04-29 22:05:31,11.90,11.90,11.90,99.90,1050368,28,19916,-84
2023-04-29 22:06:02,11.90,11.90,11.90,99.90,1046002,28,19912,-85
2023-04-29 22:06:33,11.90,11.90,11.90,99.90,1041295,28,19912,-85
2023-04-29 22:07:03,11.90,11.90,11.90,99.90,1038535,28,20191,-85
2023-04-29 22:07:34,11.90,11.90,11.90,99.90,1040680,28,19992,-86
2023-04-29 22:08:06,11.90,11.90,11.90,99.90,1044681,28,19912,-85
2023-04-29 22:08:36,12.00,12.00,12.00,99.90,1046398,28,20125,-86
2023-04-29 22:09:07,11.90,11.90,11.90,99.90,1047758,28,19912,-84
2023-04-29 22:09:38,11.90,11.90,11.90,99.90,1045719,28,20090,-86
2023-04-29 22:10:08,11.80,11.80,11.80,99.90,1040868,28,19960,-84
2023-04-29 22:10:40,11.80,11.80,11.80,99.90,1039889,28,19978,-88
2023-04-29 22:11:21,11.80,11.80,11.80,99.90,1042316,28,20038,-86
2023-04-29 22:11:51,11.80,11.80,11.80,99.90,1043930,28,20430,-87
2023-04-29 22:12:22,11.80,11.80,11.80,99.90,1046620,28,19966,-86
2023-04-29 22:12:52,11.80,11.80,11.80,99.90,1050044,28,19927,-86
2023-04-29 22:13:23,11.80,11.80,11.80,99.90,1045509,28,19916,-85
2023-04-29 22:13:53,11.80,11.80,11.80,99.90,1044300,28,20022,-86
2023-04-29 22:14:24,11.80,11.80,11.80,99.90,1043571,28,20583,-87
2023-04-29 22:14:55,11.80,11.80,11.80,99.90,1045924,28,19912,-86
2023-04-29 22:15:25,11.80,11.80,11.80,99.90,1046001,28,20393,-86
2023-04-29 22:15:56,11.80,11.80,11.80,99.90,1042232,28,20023,-82
2023-04-29 22:16:26,11.90,11.90,11.90,99.90,1042444,28,20011,-83
2023-04-29 22:16:57,11.80,11.80,11.80,99.90,1041285,28,20627,-85
2023-04-29 22:17:27,11.80,11.80,11.80,99.90,1045953,28,19925,-86
2023-04-29 22:17:58,11.80,11.80,11.80,99.90,1045634,28,19908,-85
2023-04-29 22:18:29,11.80,11.80,11.80,99.90,1044161,28,19931,-85
2023-04-29 22:18:59,11.80,11.80,11.80,99.90,1041064,28,20374,-85
2023-04-29 22:19:31,11.80,11.80,11.80,99.90,1042329,28,19913,-84
2023-04-29 22:20:03,11.80,11.80,11.80,99.90,1039817,28,19913,-84
2023-04-29 22:20:33,11.80,11.80,11.80,99.90,1039625,28,20316,-85
2023-04-29 22:21:04,11.80,11.80,11.80,99.90,1041225,28,20003,-86
2023-04-29 22:21:37,11.80,11.80,11.80,99.90,1037493,28,19917,-85
2023-04-29 22:22:07,11.80,11.80,11.80,99.90,1042189,28,19920,-85
2023-04-29 22:22:38,11.80,11.80,11.80,99.90,1042229,28,20059,-85
2023-04-29 22:23:09,11.70,11.70,11.70,99.90,1041441,28,19999,-85
2023-04-29 22:23:40,11.70,11.70,11.70,99.90,1047337,28,20103,-84
2023-04-29 22:24:10,11.70,11.70,11.70,99.90,1043746,28,20091,-84
2023-04-29 22:24:41,11.70,11.70,11.70,99.90,1042357,28,19998,-84
2023-04-29 22:25:12,11.70,11.70,11.70,99.90,1044798,28,19912,-83
2023-04-29 22:25:42,11.70,11.70,11.70,99.90,1044920,28,19919,-83
2023-04-29 22:26:13,11.70,11.70,11.70,99.90,1051145,28,19996,-82
2023-04-29 22:26:43,11.70,11.70,11.70,99.90,1046961,28,20159,-83
2023-04-29 22:27:14,11.60,11.60,11.60,99.90,1044712,28,20339,-84
2023-04-29 22:27:45,11.60,11.60,11.60,99.90,1040293,28,19963,-84
2023-04-29 22:28:16,11.60,11.60,11.60,99.90,1034742,28,20330,-83
2023-04-29 22:28:46,11.60,11.60,11.60,99.90,1036708,28,20617,-84
2023-04-29 22:29:18,11.60,11.60,11.60,99.90,1035939,28,20003,-84
2023-04-29 22:29:49,11.60,11.60,11.60,99.90,1037699,28,19967,-82
2023-04-29 22:30:20,11.60,11.60,11.60,99.90,1046203,28,19979,-83
2023-04-29 22:30:51,11.60,11.60,11.60,99.90,1040309,28,20607,-84
2023-04-29 22:31:28,11.60,11.60,11.60,99.90,1046311,28,19917,-84
2023-04-29 22:31:59,11.60,11.60,11.60,99.90,1046135,28,19952,-83
2023-04-29 22:32:32,11.60,11.60,11.60,99.90,1043563,28,19923,-83
2023-04-29 22:33:03,11.50,11.50,11.50,99.90,1038327,28,19916,-83
2023-04-29 22:33:34,11.50,11.50,11.50,99.90,1042407,28,20466,-82
2023-04-29 22:34:05,11.50,11.50,11.50,99.90,1038739,28,19909,-82
2023-04-29 22:34:41,11.60,11.60,11.60,99.90,1045713,28,20014,-83
2023-04-29 22:35:14,11.50,11.50,11.50,99.90,1047764,28,19914,-82
2023-04-29 22:35:45,11.50,11.50,11.50,99.90,1042755,28,20051,-83
2023-04-29 22:36:16,11.40,11.40,11.40,99.90,1044603,28,20397,-83
2023-04-29 22:36:46,11.40,11.40,11.40,99.90,1045457,28,20035,-83
2023-04-29 22:37:17,11.50,11.50,11.50,99.90,1041576,28,19916,-84
2023-04-29 22:37:47,11.50,11.50,11.50,99.90,1041499,28,19921,-84
2023-04-29 22:38:18,11.40,11.40,11.40,99.90,1041477,28,20000,-84
2023-04-29 22:38:49,11.40,11.40,11.40,99.90,1036521,28,20314,-84
2023-04-29 22:39:19,11.40,11.40,11.40,99.90,1036547,28,19913,-84
2023-04-29 22:39:50,11.40,11.40,11.40,99.90,1035998,28,20193,-84
2023-04-29 22:40:20,11.40,11.40,11.40,99.90,1038262,28,20281,-84
2023-04-29 22:40:51,11.30,11.30,11.30,99.90,1040192,28,19955,-83
2023-04-29 22:41:22,11.30,11.30,11.30,99.90,1042800,28,19919,-84
2023-04-29 22:41:52,11.30,11.30,11.30,99.90,1046436,28,19941,-83
2023-04-29 22:42:25,11.40,11.40,11.40,99.90,1040176,28,19910,-84
2023-04-29 22:42:56,11.30,11.30,11.30,99.90,1046320,28,20670,-85
2023-04-29 22:43:26,11.40,11.40,11.40,99.90,1041286,28,19996,-82
2023-04-29 22:43:57,11.40,11.40,11.40,99.90,1041807,28,19921,-81
2023-04-29 22:44:27,11.30,11.30,11.30,99.90,1042118,28,19965,-85
2023-04-29 22:44:58,11.30,11.30,11.30,99.90,1041400,28,19944,-85
2023-04-29 22:45:28,11.30,11.30,11.30,99.90,1046464,28,19966,-85
2023-04-29 22:45:59,11.40,11.40,11.40,99.90,1049449,28,19912,-83
2023-04-29 22:46:32,11.30,11.30,11.30,99.90,1050190,28,19912,-83
2023-04-29 22:47:02,11.40,11.40,11.40,99.90,1050056,28,22428,-84
2023-04-29 22:47:33,11.30,11.30,11.30,99.90,1050767,28,20563,-83
2023-04-29 22:48:07,11.40,11.40,11.40,99.90,1045461,28,19912,-84
2023-04-29 22:48:38,11.40,11.40,11.40,99.90,1046134,28,20007,-84
2023-04-29 22:49:08,11.40,11.40,11.40,99.90,1045669,28,20405,-84
2023-04-29 22:49:39,11.40,11.40,11.40,99.90,1046901,28,20003,-83
2023-04-29 22:50:10,11.30,11.30,11.30,99.90,1049298,28,19912,-85
2023-04-29 22:50:41,11.40,11.40,11.40,99.90,1044332,28,19921,-83
2023-04-29 22:51:11,11.40,11.40,11.40,99.90,1045467,28,19919,-85
2023-04-29 22:51:42,11.40,11.40,11.40,99.90,1042683,28,19954,-84
2023-04-29 22:52:12,11.40,11.40,11.40,99.90,1046253,28,19908,-83
2023-04-29 22:52:43,11.40,11.40,11.40,99.90,1044372,28,19909,-83
2023-04-29 22:53:13,11.40,11.40,11.40,99.90,1039828,28,20011,-83
2023-04-29 22:53:44,11.40,11.40,11.40,99.90,1041829,28,19912,-84
2023-04-29 22:54:15,11.30,11.30,11.30,99.90,1040485,28,20448,-83
2023-04-29 22:54:45,11.40,11.40,11.40,99.90,1041628,28,19916,-84
2023-04-29 22:55:16,11.30,11.30,11.30,99.90,1045570,28,19916,-83
2023-04-29 22:55:54,11.30,11.30,11.30,99.90,1049430,28,19947,-82
2023-04-29 22:56:24,11.30,11.30,11.30,99.90,1048722,28,20528,-84
2023-04-29 22:56:55,11.30,11.30,11.30,99.90,1049965,28,19920,-81
2023-04-29 22:57:25,11.30,11.30,11.30,99.90,1045494,28,19909,-82
2023-04-29 22:57:56,11.30,11.30,11.30,99.90,1045844,28,19916,-82
2023-04-29 22:58:27,11.30,11.30,11.30,99.90,1046240,28,19913,-82
2023-04-29 22:58:58,11.30,11.30,11.30,99.90,1039950,28,19956,-82
2023-04-29 22:59:28,11.30,11.30,11.30,99.90,1045902,28,19909,-83
2023-04-29 22:59:59,11.30,11.30,11.30,99.90,1041058,28,20055,-83
2023-04-29 23:00:30,11.30,11.30,11.30,99.90,1041507,28,19927,-83
2023-04-29 23:01:00,11.30,11.30,11.30,99.90,1041424,28,20020,-85
2023-04-29 23:01:31,11.30,11.30,11.30,99.90,1042028,28,20670,-84
2023-04-29 23:02:01,11.30,11.30,11.30,99.90,1049034,28,19932,-83
2023-04-29 23:02:35,11.30,11.30,11.30,99.90,1046256,28,19916,-82
2023-04-29 23:03:06,11.30,11.30,11.30,99.90,1045413,28,19947,-81
2023-04-29 23:03:37,11.30,11.30,11.30,99.90,1045813,28,19970,-84
2023-04-29 23:04:08,11.30,11.30,11.30,99.90,1045417,28,19912,-84
2023-04-29 23:04:38,11.30,11.30,11.30,99.90,1050635,28,20380,-84
2023-04-29 23:05:09,11.30,11.30,11.30,99.90,1046111,28,19916,-85
2023-04-29 23:05:39,11.30,11.30,11.30,99.90,1045368,28,19966,-83
2023-04-29 23:06:10,11.30,11.30,11.30,99.90,1041899,28,19964,-84
2023-04-29 23:06:41,11.30,11.30,11.30,99.90,1042086,28,20310,-85
2023-04-29 23:07:11,11.30,11.30,11.30,99.90,1041772,28,19916,-84
2023-04-29 23:07:42,11.30,11.30,11.30,99.90,1041932,28,19913,-83
2023-04-29 23:08:12,11.40,11.40,11.40,99.90,1042201,28,19924,-83
2023-04-29 23:08:43,11.40,11.40,11.40,99.90,1041875,28,19917,-84
2023-04-29 23:09:14,11.40,11.40,11.40,99.90,1041429,28,19948,-84
2023-04-29 23:09:44,11.40,11.40,11.40,99.90,1041730,28,19923,-84
2023-04-29 23:10:15,11.40,11.40,11.40,99.90,1045780,28,20606,-84
2023-04-29 23:10:47,11.40,11.40,11.40,99.90,1045561,28,19956,-85
2023-04-29 23:11:18,11.40,11.40,11.40,99.90,1049713,28,19919,-85
2023-04-29 23:11:49,11.40,11.40,11.40,99.90,1045494,28,19912,-85
2023-04-29 23:12:19,11.40,11.40,11.40,99.90,1042427,28,20996,-85
2023-04-29 23:12:50,11.40,11.40,11.40,99.90,1044557,28,20007,-85
2023-04-29 23:13:21,11.40,11.40,11.40,99.90,1042947,28,19918,-85
2023-04-29 23:13:53,11.40,11.40,11.40,99.90,1047487,28,20034,-86
2023-04-29 23:14:24,11.40,11.40,11.40,99.90,1046724,28,19936,-85
2023-04-29 23:14:54,11.40,11.40,11.40,99.90,1042612,28,19946,-84
2023-04-29 23:15:27,11.40,11.40,11.40,99.90,1042241,28,20007,-85
2023-04-29 23:16:00,11.40,11.40,11.40,99.90,1042617,28,20434,-85
2023-04-29 23:16:31,11.30,11.30,11.30,99.90,1043315,28,20254,-85
2023-04-29 23:17:01,11.30,11.30,11.30,99.90,1044501,28,19927,-84
2023-04-29 23:17:36,11.30,11.30,11.30,99.90,1038708,28,19970,-84
2023-04-29 23:18:06,11.30,11.30,11.30,99.90,1038818,28,19913,-85
2023-04-29 23:18:37,11.30,11.30,11.30,99.90,1039097,28,20418,-85
2023-04-29 23:19:07,11.30,11.30,11.30,99.90,1040809,28,19983,-85
2023-04-29 23:19:38,11.30,11.30,11.30,99.90,1044794,28,19970,-85
2023-04-29 23:20:09,11.20,11.20,11.20,99.90,1043740,28,19967,-85
2023-04-29 23:20:39,11.30,11.30,11.30,99.90,1043300,28,20338,-85
2023-04-29 23:21:10,11.30,11.30,11.30,99.90,1049242,28,20578,-84
2023-04-29 23:21:41,11.30,11.30,11.30,99.90,1048851,28,19980,-82
2023-04-29 23:22:11,11.20,11.20,11.20,99.90,1050455,28,19916,-85
2023-04-29 23:22:42,11.20,11.20,11.20,99.90,1046989,28,20436,-84
2023-04-29 23:23:12,11.20,11.20,11.20,99.90,1047138,28,19923,-86
2023-04-29 23:23:43,11.20,11.20,11.20,99.90,1043342,28,19924,-84
2023-04-29 23:24:13,11.20,11.20,11.20,99.90,1044166,28,19916,-86
2023-04-29 23:24:44,11.30,11.30,11.30,99.90,1043725,28,19916,-85
2023-04-29 23:25:15,11.20,11.20,11.20,99.90,1038040,28,19919,-84
2023-04-29 23:25:45,11.20,11.20,11.20,99.90,1038714,28,19920,-85
2023-04-29 23:26:16,11.20,11.20,11.20,99.90,1044736,28,20211,-87
2023-04-29 23:26:48,11.20,11.20,11.20,99.90,1038845,28,19921,-86
2023-04-29 23:27:18,11.30,11.30,11.30,99.90,1041430,28,20351,-85
2023-04-29 23:27:49,11.20,11.20,11.20,99.90,1038598,28,19916,-88
2023-04-29 23:28:20,11.20,11.20,11.20,99.90,1036706,28,20043,-84
2023-04-29 23:28:50,11.20,11.20,11.20,99.90,1041503,28,19913,-85
2023-04-29 23:29:21,11.30,11.30,11.30,99.90,1040684,28,20617,-85
2023-04-29 23:29:51,11.30,11.30,11.30,99.90,1042968,28,19912,-85
2023-04-29 23:30:22,11.20,11.20,11.20,99.90,1044240,28,19928,-85
2023-04-29 23:30:53,11.20,11.20,11.20,99.90,1044669,28,20284,-84
2023-04-29 23:31:24,11.20,11.20,11.20,99.90,1044322,28,20006,-84
2023-04-29 23:31:54,11.20,11.20,11.20,99.90,1039928,28,19909,-84
2023-04-29 23:32:25,11.20,11.20,11.20,99.90,1036103,28,19913,-85
2023-04-29 23:32:55,11.20,11.20,11.20,99.90,1037762,28,19913,-85
2023-04-29 23:33:26,11.20,11.20,11.20,99.90,1034933,28,19925,-84
2023-04-29 23:33:58,11.20,11.20,11.20,99.90,1038765,28,19928,-84
2023-04-29 23:34:28,11.20,11.20,11.20,99.90,1042581,28,19938,-86
2023-04-29 23:34:59,11.20,11.20,11.20,99.90,1044049,28,20367,-84
2023-04-29 23:35:30,11.20,11.20,11.20,99.90,1039213,28,19948,-84
2023-04-29 23:36:01,11.20,11.20,11.20,99.90,1037503,28,19913,-86
2023-04-29 23:36:31,11.20,11.20,11.20,99.90,1038415,28,20014,-85
2023-04-29 23:37:02,11.10,11.10,11.10,99.90,1037231,28,19913,-85
2023-04-29 23:37:32,11.20,11.20,11.20,99.90,1040455,28,19924,-85
2023-04-29 23:38:03,11.10,11.10,11.10,99.90,1035586,28,19925,-84
2023-04-29 23:38:33,11.10,11.10,11.10,99.90,1033421,28,20688,-85
2023-04-29 23:39:04,11.10,11.10,11.10,99.90,1034157,28,19913,-85
2023-04-29 23:39:35,11.10,11.10,11.10,99.90,1036878,28,20105,-84
2023-04-29 23:40:06,11.10,11.10,11.10,99.90,1036660,28,20410,-84
2023-04-29 23:40:36,11.20,11.20,11.20,99.90,1036435,28,19909,-85
2023-04-29 23:41:07,11.10,11.10,11.10,99.90,1040265,28,20131,-83
2023-04-29 23:41:37,11.10,11.10,11.10,99.90,1038270,28,20636,-85
2023-04-29 23:42:08,11.20,11.20,11.20,99.90,1038769,28,19975,-85
2023-04-29 23:42:39,11.10,11.10,11.10,99.90,1038399,28,19952,-84
2023-04-29 23:43:09,11.10,11.10,11.10,99.90,1039848,28,19913,-83
2023-04-29 23:43:40,11.10,11.10,11.10,99.90,1039006,28,19923,-87
2023-04-29 23:44:11,11.10,11.10,11.10,99.90,1039094,28,19927,-84
2023-04-29 23:44:41,11.10,11.10,11.10,99.90,1039404,28,19927,-86
2023-04-29 23:45:12,11.10,11.10,11.10,99.90,1034277,28,19921,-86
2023-04-29 23:45:43,11.10,11.10,11.10,99.90,1037130,28,20039,-86
2023-04-29 23:46:14,11.10,11.10,11.10,99.90,1040202,28,19917,-86
2023-04-29 23:46:44,11.10,11.10,11.10,99.90,1034244,28,19921,-85
2023-04-29 23:47:15,11.10,11.10,11.10,99.90,1041064,28,20127,-85
2023-04-29 23:47:46,11.10,11.10,11.10,99.90,1038682,28,19921,-86
2023-04-29 23:48:16,11.10,11.10,11.10,99.90,1042261,28,19916,-85
2023-04-29 23:48:47,11.10,11.10,11.10,99.90,1045307,28,20177,-84
2023-04-29 23:49:17,11.10,11.10,11.10,99.90,1037610,28,19948,-85
2023-04-29 23:49:48,11.10,11.10,11.10,99.90,1036930,28,20641,-85
2023-04-29 23:50:18,11.10,11.10,11.10,99.90,1035841,28,19952,-85
2023-04-29 23:50:49,11.10,11.10,11.10,99.90,1037374,28,20446,-84
2023-04-29 23:51:19,11.10,11.10,11.10,99.90,1035859,28,20383,-85
2023-04-29 23:51:50,11.10,11.10,11.10,99.90,1037371,28,19920,-85
2023-04-29 23:52:21,11.10,11.10,11.10,99.90,1031857,28,19923,-84
2023-04-29 23:52:51,11.10,11.10,11.10,99.90,1035160,28,19948,-84
2023-04-29 23:53:22,11.10,11.10,11.10,99.90,1039162,28,20019,-85
2023-04-29 23:53:52,11.00,11.00,11.00,99.90,1037917,28,20399,-86
2023-04-29 23:54:23,11.00,11.00,11.00,99.90,1043455,28,19908,-84
2023-04-29 23:54:54,11.10,11.10,11.10,99.90,1039894,28,19956,-83
2023-04-29 23:55:24,11.10,11.10,11.10,99.90,1041716,28,19912,-85
2023-04-29 23:55:55,11.00,11.00,11.00,99.90,1037621,28,19923,-83
2023-04-29 23:56:27,11.00,11.00,11.00,99.90,1040711,28,19917,-85
2023-04-29 23:57:01,11.00,11.00,11.00,99.90,1039625,28,20332,-84
2023-04-29 23:57:34,11.00,11.00,11.00,99.90,1041636,28,19967,-86
2023-04-29 23:58:05,11.00,11.00,11.00,99.90,1036499,28,19928,-83
2023-04-29 23:58:36,11.00,11.00,11.00,99.90,1037491,28,20408,-84
2023-04-29 23:59:06,11.00,11.00,11.00,99.90,1041731,28,19913,-84
2023-04-29 23:59:37,11.00,11.00,11.00,99.90,1038658,28,19916,-83