2023-04-29 00:00:06,9.90,9.90,9.90,99.90,1035460,28,19970,-68
2023-04-29 00:00:36,10.00,10.00,10.00,99.90,1032719,28,20389,-67
2023-04-29 00:01:07,10.00,10.00,10.00,99.90,1037908,28,20004,-68
2023-04-29 00:01:37,10.00,10.00,10.00,99.90,1036003,28,19901,-68
2023-04-29 00:02:08,9.90,9.90,9.90,99.90,1038063,28,20488,-68
2023-04-29 00:02:39,9.90,9.90,9.90,99.90,1034498,28,20253,-69
2023-04-29 00:03:09,10.00,10.00,10.00,99.90,1039158,28,20361,-69
2023-04-29 00:03:40,10.00,10.00,10.00,99.90,1037452,28,20112,-68
2023-04-29 00:04:11,10.00,10.00,10.00,99.90,1033853,28,19909,-67
2023-04-29 00:04:42,10.00,10.00,10.00,99.90,1035891,28,19980,-68
2023-04-29 00:05:12,10.00,10.00,10.00,99.90,1034043,28,20252,-67
2023-04-29 00:05:43,10.00,10.00,10.00,99.90,1035401,28,19913,-67
2023-04-29 00:06:14,10.00,10.00,10.00,99.90,1033028,28,19931,-67
2023-04-29 00:06:45,10.00,10.00,10.00,99.90,1037895,28,19996,-67
2023-04-29 00:07:16,10.00,10.00,10.00,99.90,1031542,28,19917,-68
2023-04-29 00:07:47,10.00,10.00,10.00,99.90,1037357,28,20004,-69
2023-04-29 00:08:17,10.00,10.00,10.00,99.90,1030730,28,19941,-68
2023-04-29 00:08:48,10.00,10.00,10.00,99.90,1035420,28,20361,-69
2023-04-29 00:09:18,10.00,10.00,10.00,99.90,1035942,28,20383,-70
2023-04-29 00:09:49,10.00,10.00,10.00,99.90,1037208,28,19920,-69
2023-04-29 00:10:20,10.00,10.00,10.00,99.90,1037118,28,20031,-70
2023-04-29 00:10:50,10.00,10.00,10.00,99.90,1038461,28,20366,-69
2023-04-29 00:11:21,10.00,10.00,10.00,99.90,1037489,28,20071,-69
2023-04-29 00:11:51,10.00,10.00,10.00,99.90,1036562,28,19932,-67
2023-04-29 00:12:22,10.00,10.00,10.00,99.90,1037810,28,20331,-68
2023-04-29 00:12:53,10.00,10.00,10.00,99.90,1037519,28,20320,-69
2023-04-29 00:13:23,10.00,10.00,10.00,99.90,1038214,28,20347,-68
2023-04-29 00:13:54,9.90,9.90,9.90,99.90,1037629,28,19949,-69
2023-04-29 00:14:25,10.00,10.00,10.00,99.90,1036467,28,19986,-69
2023-04-29 00:14:56,10.00,10.00,10.00,99.90,1036739,28,19917,-69
2023-04-29 00:15:27,10.00,10.00,10.00,99.90,1037428,28,20015,-68
2023-04-29 00:15:57,10.00,10.00,10.00,99.90,1036327,28,20164,-67
2023-04-29 00:16:28,10.00,10.00,10.00,99.90,1035523,28,20328,-68
2023-04-29 00:16:58,9.90,9.90,9.90,99.90,1030678,28,19941,-68
2023-04-29 00:17:29,9.90,9.90,9.90,99.90,1034112,28,20430,-68
2023-04-29 00:18:00,10.00,10.00,10.00,99.90,1033868,28,19923,-67
2023-04-29 00:18:31,9.90,9.90,9.90,99.90,1039778,28,19916,-68
2023-04-29 00:19:02,9.90,9.90,9.90,99.90,1035057,28,19956,-68
2023-04-29 00:19:32,9.90,9.90,9.90,99.90,1034682,28,19923,-68
2023-04-29 00:20:03,9.90,9.90,9.90,99.90,1030205,28,20383,-70
2023-04-29 00:20:34,10.00,10.00,10.00,99.90,1035752,28,19908,-68
2023-04-29 00:21:04,10.00,10.00,10.00,99.90,1034794,28,19913,-68
2023-04-29 00:21:35,10.00,10.00,10.00,99.90,1035406,28,20247,-68
2023-04-29 00:22:06,9.90,9.90,9.90,99.90,1034251,28,19921,-67
2023-04-29 00:22:37,9.90,9.90,9.90,99.90,1033920,28,19913,-67
2023-04-29 00:23:07,10.00,10.00,10.00,99.90,1035713,28,19934,-67
2023-04-29 00:23:38,10.00,10.00,10.00,99.90,1033744,28,19944,-68
2023-04-29 00:24:08,10.00,10.00,10.00,99.90,1036875,28,19913,-67
2023-04-29 00:24:39,10.00,10.00,10.00,99.90,1035418,28,20019,-66
2023-04-29 00:25:10,10.00,10.00,10.00,99.90,1032468,28,19940,-68
2023-04-29 00:25:41,10.00,10.00,10.00,99.90,1036090,28,19965,-68
2023-04-29 00:26:12,10.00,10.00,10.00,99.90,1040027,28,19994,-68
2023-04-29 00:26:42,10.00,10.00,10.00,99.90,1034306,28,20015,-69
2023-04-29 00:27:13,10.00,10.00,10.00,99.90,1040039,28,20004,-66
2023-04-29 00:27:43,10.10,10.10,10.10,99.90,1035434,28,20149,-70
2023-04-29 00:28:14,10.00,10.00,10.00,99.90,1037867,28,20371,-69
2023-04-29 00:28:44,10.10,10.10,10.10,99.90,1036818,28,20066,-67
2023-04-29 00:29:15,10.00,10.00,10.00,99.90,1036833,28,20000,-69
2023-04-29 00:29:46,10.10,10.10,10.10,99.90,1037246,28,19913,-66
2023-04-29 00:30:16,10.10,10.10,10.10,99.90,1039040,28,20057,-68
2023-04-29 00:30:47,10.10,10.10,10.10,99.90,1037003,28,19917,-68
2023-04-29 00:31:17,10.10,10.10,10.10,99.90,1036115,28,19935,-68
2023-04-29 00:31:48,10.10,10.10,10.10,99.90,1035272,28,20011,-69
2023-04-29 00:32:19,10.10,10.10,10.10,99.90,1035925,28,19921,-69
2023-04-29 00:32:49,10.10,10.10,10.10,99.90,1037219,28,19905,-68
2023-04-29 00:33:20,10.10,10.10,10.10,99.90,1036038,28,19943,-68
2023-04-29 00:33:51,10.10,10.10,10.10,99.90,1038145,28,19905,-68
2023-04-29 00:34:21,10.10,10.10,10.10,99.90,1037761,28,19992,-69
2023-04-29 00:34:52,10.10,10.10,10.10,99.90,1036467,28,20391,-68
2023-04-29 00:35:23,10.10,10.10,10.10,99.90,1033734,28,19991,-68
2023-04-29 00:35:53,10.10,10.10,10.10,99.90,1033472,28,20012,-68
2023-04-29 00:36:25,10.10,10.10,10.10,99.90,1036469,28,20046,-68
2023-04-29 00:36:55,10.10,10.10,10.10,99.90,1036541,28,19905,-69
2023-04-29 00:37:26,10.10,10.10,10.10,99.90,1032288,28,20186,-69
2023-04-29 00:37:57,10.10,10.10,10.10,99.90,1041962,28,20003,-68
2023-04-29 00:38:28,10.10,10.10,10.10,99.90,1031802,28,20067,-68
2023-04-29 00:38:58,10.10,10.10,10.10,99.90,1039428,28,19912,-68
2023-04-29 00:39:29,10.10,10.10,10.10,99.90,1034592,28,19932,-68
2023-04-29 00:39:59,10.10,10.10,10.10,99.90,1039569,28,19908,-68
2023-04-29 00:40:30,10.10,10.10,10.10,99.90,1036937,28,20428,-68
2023-04-29 00:41:01,10.10,10.10,10.10,99.90,1036249,28,20357,-68
2023-04-29 00:41:32,10.10,10.10,10.10,99.90,1031600,28,20280,-67
2023-04-29 00:42:02,10.10,10.10,10.10,99.90,1034363,28,19901,-70
2023-04-29 00:42:33,10.10,10.10,10.10,99.90,1036531,28,19909,-68
2023-04-29 00:43:04,10.10,10.10,10.10,99.90,1034029,28,19906,-67
2023-04-29 00:43:34,10.10,10.10,10.10,99.90,1037473,28,19911,-68
2023-04-29 00:44:06,10.10,10.10,10.10,99.90,1038175,28,20334,-67
2023-04-29 00:44:37,10.10,10.10,10.10,99.90,1035579,28,19920,-67
2023-04-29 00:45:08,10.20,10.20,10.20,99.90,1036931,28,20362,-67
2023-04-29 00:45:39,10.10,10.10,10.10,99.90,1034649,28,19927,-67
2023-04-29 00:46:10,10.10,10.10,10.10,99.90,1036153,28,20272,-68
2023-04-29 00:46:41,10.10,10.10,10.10,99.90,1034947,28,20418,-67
2023-04-29 00:47:11,10.10,10.10,10.10,99.90,1038230,28,19915,-67
2023-04-29 00:47:42,10.10,10.10,10.10,99.90,1033724,28,19970,-68
2023-04-29 00:48:14,10.10,10.10,10.10,99.90,1031712,28,20000,-68
2023-04-29 00:48:44,10.20,10.20,10.20,99.90,1034377,28,19917,-68
2023-04-29 00:49:15,10.10,10.10,10.10,99.90,1034048,28,20475,-69
2023-04-29 00:49:46,10.10,10.10,10.10,99.90,1041975,28,20154,-68
2023-04-29 00:50:16,10.10,10.10,10.10,99.90,1036233,28,19917,-68
2023-04-29 00:50:47,10.20,10.20,10.20,99.90,1037546,28,19916,-67
2023-04-29 00:51:17,10.10,10.10,10.10,99.90,1037043,28,19996,-67
2023-04-29 00:51:48,10.10,10.10,10.10,99.90,1034393,28,20367,-68
2023-04-29 00:52:19,10.10,10.10,10.10,99.90,1035593,28,20417,-67
2023-04-29 00:52:50,10.10,10.10,10.10,99.90,1038050,28,20374,-68
2023-04-29 00:53:22,10.10,10.10,10.10,99.90,1038020,28,20308,-68
2023-04-29 00:53:52,10.10,10.10,10.10,99.90,1037909,28,20529,-68
2023-04-29 00:54:23,10.10,10.10,10.10,99.90,1037593,28,20027,-68
2023-04-29 00:54:54,10.10,10.10,10.10,99.90,1036335,28,19909,-67
2023-04-29 00:55:25,10.10,10.10,10.10,99.90,1035457,28,19940,-68
2023-04-29 00:55:55,10.10,10.10,10.10,99.90,1032592,28,20020,-68
2023-04-29 00:56:29,10.10,10.10,10.10,99.90,1033907,28,20243,-68
2023-04-29 00:57:01,10.10,10.10,10.10,99.90,1033783,28,19953,-69
2023-04-29 00:57:33,10.10,10.10,10.10,99.90,1035894,28,19982,-68
2023-04-29 00:58:15,10.10,10.10,10.10,99.90,1035950,28,19974,-71
2023-04-29 00:58:49,10.10,10.10,10.10,99.90,1034507,28,20406,-68
2023-04-29 00:59:19,10.10,10.10,10.10,99.90,1041742,28,19913,-68
2023-04-29 00:59:51,10.10,10.10,10.10,99.90,1034635,28,19917,-68
2023-04-29 01:00:21,10.10,10.10,10.10,99.90,1037866,28,20393,-68
2023-04-29 01:00:55,10.10,10.10,10.10,99.90,1036333,28,19921,-69
2023-04-29 01:01:26,10.10,10.10,10.10,99.90,1033506,28,20058,-68
2023-04-29 01:01:58,10.10,10.10,10.10,99.90,1032423,28,20284,-68
2023-04-29 01:02:29,10.10,10.10,10.10,99.90,1035963,28,19917,-68
2023-04-29 01:03:00,10.10,10.10,10.10,99.90,1030589,28,19913,-70
2023-04-29 01:03:31,10.10,10.10,10.10,99.90,1038757,28,19919,-68
2023-04-29 01:04:04,10.10,10.10,10.10,99.90,1036844,28,19916,-68
2023-04-29 01:04:34,10.10,10.10,10.10,99.90,1039344,28,20012,-67
2023-04-29 01:05:05,10.10,10.10,10.10,99.90,1035261,28,19968,-69
2023-04-29 01:05:35,10.10,10.10,10.10,99.90,1031467,28,19938,-67
2023-04-29 01:06:12,10.10,10.10,10.10,99.90,1032409,28,20344,-67
2023-04-29 01:06:49,10.10,10.10,10.10,99.90,1038763,28,20028,-68
2023-04-29 01:07:24,10.10,10.10,10.10,99.90,1034498,28,20016,-68
2023-04-29 01:07:54,10.10,10.10,10.10,99.90,1041545,28,19956,-67
2023-04-29 01:08:32,10.10,10.10,10.10,99.90,1034585,28,20174,-67
2023-04-29 01:09:09,10.10,10.10,10.10,99.90,1037548,28,19960,-68
2023-04-29 01:09:40,10.20,10.20,10.20,99.90,1029454,28,19916,-67
2023-04-29 01:10:11,10.10,10.10,10.10,99.90,1033599,28,20309,-68
2023-04-29 01:10:48,10.10,10.10,10.10,99.90,1031432,28,20026,-68
2023-04-29 01:11:22,10.10,10.10,10.10,99.90,1036024,28,20007,-69
2023-04-29 01:12:07,10.10,10.10,10.10,99.90,1035077,28,19913,-69
2023-04-29 01:12:40,10.10,10.10,10.10,99.90,1037615,28,19953,-69
2023-04-29 01:13:20,10.10,10.10,10.10,99.90,1036617,28,20011,-68
2023-04-29 01:13:54,10.10,10.10,10.10,99.90,1036181,28,19921,-67
2023-04-29 01:14:26,10.10,10.10,10.10,99.90,1039926,28,20015,-69
2023-04-29 01:15:15,10.10,10.10,10.10,99.90,1036263,28,19921,-68
2023-04-29 01:15:51,10.10,10.10,10.10,99.90,1030755,28,19965,-67
2023-04-29 01:16:31,10.10,10.10,10.10,99.90,1036199,28,19913,-67
2023-04-29 01:17:05,10.10,10.10,10.10,99.90,1036697,28,20419,-68
2023-04-29 01:17:40,10.10,10.10,10.10,99.90,1034334,28,19919,-67
2023-04-29 01:18:29,10.10,10.10,10.10,99.90,1035822,28,19921,-67
2023-04-29 01:19:02,10.10,10.10,10.10,99.90,1031550,28,20026,-67
2023-04-29 01:19:45,10.10,10.10,10.10,99.90,1036939,28,19917,-66
2023-04-29 01:20:16,10.10,10.10,10.10,99.90,1036094,28,19961,-66
2023-04-29 01:20:47,10.10,10.10,10.10,99.90,1034549,28,20070,-68
2023-04-29 01:21:18,10.10,10.10,10.10,99.90,1034243,28,20299,-66
2023-04-29 01:21:48,10.10,10.10,10.10,99.90,1037529,28,20267,-67
2023-04-29 01:22:20,10.10,10.10,10.10,99.90,1036404,28,21075,-67
2023-04-29 01:22:51,10.10,10.10,10.10,99.90,1036000,28,19913,-68
2023-04-29 01:23:25,10.10,10.10,10.10,99.90,1038143,28,19908,-67
2023-04-29 01:23:56,10.10,10.10,10.10,99.90,1040040,28,19916,-66
2023-04-29 01:24:26,10.10,10.10,10.10,99.90,1039560,28,20026,-66
2023-04-29 01:24:57,10.10,10.10,10.10,99.90,1035306,28,19920,-66
2023-04-29 01:25:27,10.10,10.10,10.10,99.90,1036273,28,19917,-67
2023-04-29 01:25:58,10.10,10.10,10.10,99.90,1033433,28,19988,-67
2023-04-29 01:26:31,10.10,10.10,10.10,99.90,1033015,28,19917,-66
2023-04-29 01:27:08,10.10,10.10,10.10,99.90,1032261,28,19914,-67
2023-04-29 01:27:45,10.10,10.10,10.10,99.90,1031567,28,20345,-67
2023-04-29 01:28:34,10.10,10.10,10.10,99.90,1028615,28,20549,-67
2023-04-29 01:29:17,10.10,10.10,10.10,99.90,1037504,28,19912,-68
2023-04-29 01:29:55,10.10,10.10,10.10,99.90,1035093,28,20048,-67
2023-04-29 01:30:34,10.10,10.10,10.10,99.90,1033068,28,20027,-67
2023-04-29 01:31:18,10.10,10.10,10.10,99.90,1032104,28,19913,-67
2023-04-29 01:31:54,10.10,10.10,10.10,99.90,1035841,28,20273,-67
2023-04-29 01:32:32,10.10,10.10,10.10,99.90,1037487,28,19919,-65
2023-04-29 01:33:21,10.10,10.10,10.10,99.90,1036308,28,20134,-67
2023-04-29 01:33:58,10.10,10.10,10.10,99.90,1037032,28,19909,-67
2023-04-29 01:34:33,10.20,10.20,10.20,99.90,1037726,28,19913,-66
2023-04-29 01:35:09,10.10,10.10,10.10,99.90,1032006,28,19913,-67
2023-04-29 01:35:51,10.10,10.10,10.10,99.90,1033923,28,20439,-66
2023-04-29 01:36:32,10.10,10.10,10.10,99.90,1037039,28,20367,-68
2023-04-29 01:37:03,10.20,10.20,10.20,99.90,1037542,28,19913,-66
2023-04-29 01:37:41,10.20,10.20,10.20,99.90,1036444,28,20529,-66
2023-04-29 01:38:17,10.20,10.20,10.20,99.90,1034790,28,20291,-68
2023-04-29 01:38:52,10.10,10.10,10.10,99.90,1036217,28,19933,-67
2023-04-29 01:39:30,10.10,10.10,10.10,99.90,1033200,28,19919,-66
2023-04-29 01:40:09,10.20,10.20,10.20,99.90,1038967,28,19943,-66
2023-04-29 01:40:46,10.20,10.20,10.20,99.90,1036839,28,20163,-69
2023-04-29 01:41:22,10.10,10.10,10.10,99.90,1039838,28,19966,-66
2023-04-29 01:41:57,10.10,10.10,10.10,99.90,1035698,28,20278,-67
2023-04-29 01:42:47,10.10,10.10,10.10,99.90,1039636,28,20008,-66
2023-04-29 01:43:18,10.20,10.20,10.20,99.90,1040051,28,19920,-67
2023-04-29 01:43:51,10.20,10.20,10.20,99.90,1034552,28,20413,-67
2023-04-29 01:44:24,10.20,10.20,10.20,99.90,1039546,28,20441,-65
2023-04-29 01:44:57,10.20,10.20,10.20,99.90,1034712,28,19936,-66
2023-04-29 01:45:29,10.20,10.20,10.20,99.90,1038292,28,19927,-67
2023-04-29 01:46:03,10.20,10.20,10.20,99.90,1034276,28,20011,-65
2023-04-29 01:46:34,10.20,10.20,10.20,99.90,1039857,28,20008,-66
2023-04-29 01:47:05,10.20,10.20,10.20,99.90,1035021,28,20452,-65
2023-04-29 01:47:36,10.20,10.20,10.20,99.90,1034315,28,19917,-65
2023-04-29 01:48:07,10.20,10.20,10.20,99.90,1030206,28,20036,-66
2023-04-29 01:48:38,10.10,10.10,10.10,99.90,1033582,28,20131,-67
2023-04-29 01:49:08,10.20,10.20,10.20,99.90,1037155,28,19939,-67
2023-04-29 01:49:39,10.20,10.20,10.20,99.90,1038879,28,20156,-67
2023-04-29 01:50:10,10.20,10.20,10.20,99.90,1038068,28,20365,-67
2023-04-29 01:50:40,10.20,10.20,10.20,99.90,1037108,28,19909,-66
2023-04-29 01:51:11,10.20,10.20,10.20,99.90,1038637,28,19904,-67
2023-04-29 01:51:42,10.10,10.10,10.10,99.90,1034593,28,20464,-65
2023-04-29 01:52:12,10.20,10.20,10.20,99.90,1033221,28,19912,-65
2023-04-29 01:52:43,10.10,10.10,10.10,99.90,1035840,28,19925,-66
2023-04-29 01:53:14,10.20,10.20,10.20,99.90,1037363,28,20302,-66
2023-04-29 01:53:45,10.10,10.10,10.10,99.90,1035302,28,20003,-67
2023-04-29 01:54:16,10.10,10.10,10.10,99.90,1035473,28,20167,-67
2023-04-29 01:54:46,10.10,10.10,10.10,99.90,1031954,28,19948,-65
2023-04-29 01:55:17,10.10,10.10,10.10,99.90,1037801,28,19977,-66
2023-04-29 01:55:48,10.20,10.20,10.20,99.90,1034728,28,19978,-67
2023-04-29 01:56:18,10.10,10.10,10.10,99.90,1035361,28,19909,-67
2023-04-29 01:56:50,10.10,10.10,10.10,99.90,1033920,28,19995,-67
2023-04-29 01:57:21,10.10,10.10,10.10,99.90,1031953,28,19917,-67
2023-04-29 01:57:51,10.20,10.20,10.20,99.90,1038770,28,20497,-67
2023-04-29 01:58:22,10.10,10.10,10.10,99.90,1001548,28,19971,-68
2023-04-29 01:58:53,10.10,10.10,10.10,99.90,1034844,28,20118,-67
2023-04-29 01:59:24,10.10,10.10,10.10,99.90,1039927,28,20380,-67
2023-04-29 01:59:56,10.10,10.10,10.10,99.90,1033362,28,19917,-68
2023-04-29 02:00:26,10.10,10.10,10.10,99.90,1038892,28,20370,-67
2023-04-29 02:00:57,10.10,10.10,10.10,99.90,1035400,28,19921,-68
2023-04-29 02:01:28,10.10,10.10,10.10,99.90,1032618,28,19993,-68
2023-04-29 02:01:58,10.10,10.10,10.10,99.90,1032956,28,19998,-67
2023-04-29 02:02:29,10.10,10.10,10.10,99.90,1034483,28,20284,-66
2023-04-29 02:03:00,10.10,10.10,10.10,99.90,1039214,28,20189,-66
2023-04-29 02:03:30,10.10,10.10,10.10,99.90,1040383,28,19908,-66
2023-04-29 02:04:01,10.10,10.10,10.10,99.90,1038949,28,20023,-67
2023-04-29 02:04:33,10.10,10.10,10.10,99.90,1040041,28,20260,-67
2023-04-29 02:05:04,10.10,10.10,10.10,99.90,1038371,28,19913,-66
2023-04-29 02:05:35,10.20,10.20,10.20,99.90,1035849,28,19913,-67
2023-04-29 02:06:06,10.20,10.20,10.20,99.90,1035770,28,20092,-66
2023-04-29 02:06:36,10.20,10.20,10.20,99.90,1034247,28,20314,-66
2023-04-29 02:07:07,10.20,10.20,10.20,99.90,1039803,28,20784,-67
2023-04-29 02:07:37,10.20,10.20,10.20,99.90,1036828,28,20282,-67
2023-04-29 02:08:08,10.20,10.20,10.20,99.90,1038331,28,19935,-65
2023-04-29 02:08:38,10.20,10.20,10.20,99.90,1036698,28,19987,-68
2023-04-29 02:09:09,10.10,10.10,10.10,99.90,1035548,28,20013,-67
2023-04-29 02:09:40,10.10,10.10,10.10,99.90,1033156,28,19949,-67
2023-04-29 02:10:11,10.20,10.20,10.20,99.90,1034187,28,20293,-67
2023-04-29 02:10:50,10.10,10.10,10.10,99.90,1037755,28,20078,-66
2023-04-29 02:11:20,10.20,10.20,10.20,99.90,1036210,28,19948,-68
2023-04-29 02:11:51,10.20,10.20,10.20,99.90,1030752,28,19913,-67
2023-04-29 02:12:21,10.20,10.20,10.20,99.90,1040481,28,19909,-67
2023-04-29 02:12:52,10.10,10.10,10.10,99.90,1037999,28,19913,-66
2023-04-29 02:13:23,10.20,10.20,10.20,99.90,1036670,28,19972,-67
2023-04-29 02:13:53,10.20,10.20,10.20,99.90,1032911,28,19917,-66
2023-04-29 02:14:24,10.20,10.20,10.20,99.90,1033448,28,19913,-66
2023-04-29 02:14:54,10.10,10.10,10.10,99.90,1033355,28,20246,-66
2023-04-29 02:15:26,10.10,10.10,10.10,99.90,1034522,28,19924,-66
2023-04-29 02:15:57,10.10,10.10,10.10,99.90,1032754,28,20230,-66
2023-04-29 02:16:27,10.20,10.20,10.20,99.90,1033744,28,19921,-66
2023-04-29 02:16:58,10.20,10.20,10.20,99.90,1034344,28,19901,-69
2023-04-29 02:17:28,10.20,10.20,10.20,99.90,1034886,28,19922,-67
2023-04-29 02:17:59,10.20,10.20,10.20,99.90,1039394,28,20028,-67
2023-04-29 02:18:30,10.20,10.20,10.20,99.90,1036156,28,20258,-67
2023-04-29 02:19:00,10.20,10.20,10.20,99.90,1039762,28,19909,-66
2023-04-29 02:19:31,10.20,10.20,10.20,99.90,1036821,28,20132,-66
2023-04-29 02:20:01,10.20,10.20,10.20,99.90,1035073,28,19944,-66
2023-04-29 02:20:32,10.20,10.20,10.20,99.90,1034999,28,20300,-67
2023-04-29 02:21:03,10.20,10.20,10.20,99.90,1034075,28,19906,-69
2023-04-29 02:21:34,10.20,10.20,10.20,99.90,1030650,28,20285,-67
2023-04-29 02:22:05,10.20,10.20,10.20,99.90,1039373,28,19992,-67
2023-04-29 02:22:35,10.20,10.20,10.20,99.90,1038395,28,20165,-68
2023-04-29 02:23:06,10.20,10.20,10.20,99.90,1038423,28,19923,-68
2023-04-29 02:23:36,10.20,10.20,10.20,99.90,1036985,28,20441,-67
2023-04-29 02:24:07,10.20,10.20,10.20,99.90,1038054,28,19913,-66
2023-04-29 02:24:38,10.20,10.20,10.20,99.90,1033142,28,19990,-67
2023-04-29 02:25:08,10.20,10.20,10.20,99.90,1036033,28,20012,-67
2023-04-29 02:25:39,10.20,10.20,10.20,99.90,1036574,28,20788,-67
2023-04-29 02:26:10,10.30,10.30,10.30,99.90,1039006,28,19924,-67
2023-04-29 02:26:40,10.20,10.20,10.20,99.90,1036989,28,19912,-66
2023-04-29 02:27:11,10.20,10.20,10.20,99.90,1036685,28,20103,-66
2023-04-29 02:27:42,10.20,10.20,10.20,99.90,1035024,28,19913,-67
2023-04-29 02:28:13,10.20,10.20,10.20,99.90,1032955,28,19920,-66
2023-04-29 02:28:43,10.20,10.20,10.20,99.90,1033490,28,20432,-67
2023-04-29 02:29:14,10.20,10.20,10.20,99.90,1030511,28,19906,-68
2023-04-29 02:29:44,10.20,10.20,10.20,99.90,1033507,28,20409,-68
2023-04-29 02:30:15,10.20,10.20,10.20,99.90,1032829,28,20024,-68
2023-04-29 02:30:45,10.20,10.20,10.20,99.90,1032520,28,19921,-67
2023-04-29 02:31:16,10.30,10.30,10.30,99.90,1034845,28,20075,-68
2023-04-29 02:31:46,10.30,10.30,10.30,99.90,1036565,28,20106,-68
2023-04-29 02:32:19,10.30,10.30,10.30,99.90,1034708,28,19936,-67
2023-04-29 02:32:50,10.30,10.30,10.30,99.90,1036184,28,20000,-68
2023-04-29 02:33:20,10.30,10.30,10.30,99.90,1033058,28,19945,-67
2023-04-29 02:33:51,10.30,10.30,10.30,99.90,1041743,28,19968,-66
2023-04-29 02:34:23,10.30,10.30,10.30,99.90,1035163,28,20223,-66
2023-04-29 02:34:53,10.30,10.30,10.30,99.90,1033967,28,20054,-68
2023-04-29 02:35:24,10.30,10.30,10.30,99.90,1038541,28,20316,-67
2023-04-29 02:35:54,10.30,10.30,10.30,99.90,1040787,28,19999,-67
2023-04-29 02:36:25,10.30,10.30,10.30,99.90,1037476,28,20445,-68
2023-04-29 02:36:56,10.30,10.30,10.30,99.90,1034363,28,20376,-67
2023-04-29 02:37:27,10.30,10.30,10.30,99.90,1036601,28,20256,-68
2023-04-29 02:37:58,10.30,10.30,10.30,99.90,1034229,28,19917,-68
2023-04-29 02:38:28,10.30,10.30,10.30,99.90,1035812,28,20217,-67
2023-04-29 02:38:59,10.30,10.30,10.30,99.90,1036456,28,19967,-68
2023-04-29 02:39:30,10.30,10.30,10.30,99.90,1036159,28,20022,-67
2023-04-29 02:40:02,10.30,10.30,10.30,99.90,1038223,28,20058,-68
2023-04-29 02:40:33,10.30,10.30,10.30,99.90,1035933,28,19940,-69
2023-04-29 02:41:04,10.30,10.30,10.30,99.90,1038292,28,20348,-68
2023-04-29 02:41:34,10.30,10.30,10.30,99.90,1033351,28,20206,-68
2023-04-29 02:42:05,10.30,10.30,10.30,99.90,1033688,28,20325,-68
2023-04-29 02:42:35,10.30,10.30,10.30,99.90,1033914,28,19917,-67
2023-04-29 02:43:06,10.30,10.30,10.30,99.90,1034664,28,20216,-67
2023-04-29 02:43:37,10.30,10.30,10.30,99.90,1038814,28,20004,-67
2023-04-29 02:44:07,10.30,10.30,10.30,99.90,1036479,28,20004,-68
2023-04-29 02:44:38,10.30,10.30,10.30,99.90,1040150,28,19917,-67
2023-04-29 02:45:09,10.30,10.30,10.30,99.90,1036785,28,19946,-66
2023-04-29 02:45:40,10.30,10.30,10.30,99.90,1028239,28,19929,-67
2023-04-29 02:46:10,10.30,10.30,10.30,99.90,1027954,28,19914,-66
2023-04-29 02:46:44,10.30,10.30,10.30,99.90,1035281,28,19927,-67
2023-04-29 02:47:14,10.30,10.30,10.30,99.90,1032958,28,19914,-67
2023-04-29 02:47:45,10.30,10.30,10.30,99.90,1039609,28,19916,-66
2023-04-29 02:48:16,10.30,10.30,10.30,99.90,1035484,28,19913,-69
2023-04-29 02:48:46,10.30,10.30,10.30,99.90,1034597,28,19913,-71
2023-04-29 02:49:17,10.30,10.30,10.30,99.90,1031706,28,19918,-70
2023-04-29 02:49:48,10.30,10.30,10.30,99.90,1033830,28,21592,-70
2023-04-29 02:50:18,10.30,10.30,10.30,99.90,1034013,28,19924,-68
2023-04-29 02:50:49,10.30,10.30,10.30,99.90,1034396,28,20415,-68
2023-04-29 02:51:19,10.30,10.30,10.30,99.90,1037744,28,19941,-68
2023-04-29 02:51:50,10.30,10.30,10.30,99.90,1031287,28,20249,-67
2023-04-29 02:52:21,10.30,10.30,10.30,99.90,1035113,28,19928,-67
2023-04-29 02:52:52,10.30,10.30,10.30,99.90,1033442,28,19945,-67
2023-04-29 02:53:22,10.30,10.30,10.30,99.90,1034299,28,19917,-68
2023-04-29 02:53:53,10.30,10.30,10.30,99.90,1036635,28,19923,-67
2023-04-29 02:54:23,10.30,10.30,10.30,99.90,1035644,28,19948,-67
2023-04-29 02:54:54,10.30,10.30,10.30,99.90,1032006,28,20113,-68
2023-04-29 02:55:25,10.30,10.30,10.30,99.90,1037222,28,20218,-67
2023-04-29 02:55:56,10.30,10.30,10.30,99.90,1028454,28,19910,-67
2023-04-29 02:56:27,10.30,10.30,10.30,99.90,1031751,28,20249,-66
2023-04-29 02:56:57,10.30,10.30,10.30,99.90,1026351,28,19917,-69
2023-04-29 02:57:31,10.30,10.30,10.30,99.90,1037964,28,19909,-68
2023-04-29 02:58:03,10.30,10.30,10.30,99.90,997957,28,19917,-68
2023-04-29 02:58:33,10.30,10.30,10.30,99.90,1035163,28,20531,-68
2023-04-29 02:59:04,10.30,10.30,10.30,99.90,1027751,28,20002,-68
2023-04-29 02:59:35,10.30,10.30,10.30,99.90,1035501,28,19914,-69
2023-04-29 03:00:05,10.30,10.30,10.30,99.90,1032263,28,19917,-68
2023-04-29 03:00:36,10.40,10.40,10.40,99.90,1034608,28,20019,-69
2023-04-29 03:01:07,10.40,10.40,10.40,99.90,1032157,28,19959,-68
2023-04-29 03:01:37,10.40,10.40,10.40,99.90,1033818,28,20386,-68
2023-04-29 03:02:08,10.30,10.30,10.30,99.90,1035197,28,19917,-70
2023-04-29 03:02:38,10.30,10.30,10.30,99.90,1031076,28,19913,-67
2023-04-29 03:03:09,10.30,10.30,10.30,99.90,1036725,28,19913,-68
2023-04-29 03:03:40,10.30,10.30,10.30,99.90,1032791,28,20431,-69
2023-04-29 03:04:10,10.30,10.30,10.30,99.90,1039533,28,19939,-70
2023-04-29 03:04:41,10.30,10.30,10.30,99.90,1037757,28,19913,-68
2023-04-29 03:05:12,10.30,10.30,10.30,99.90,1037359,28,19974,-69
2023-04-29 03:05:43,10.30,10.30,10.30,99.90,1038020,28,19955,-67
2023-04-29 03:06:14,10.30,10.30,10.30,99.90,1031810,28,20283,-70
2023-04-29 03:06:45,10.30,10.30,10.30,99.90,1031952,28,19929,-69
2023-04-29 03:07:16,10.30,10.30,10.30,99.90,1037570,28,20016,-69
2023-04-29 03:07:47,10.30,10.30,10.30,99.90,1040434,28,19916,-68
2023-04-29 03:08:17,10.30,10.30,10.30,99.90,1036989,28,20397,-70
2023-04-29 03:08:48,10.30,10.30,10.30,99.90,1038148,28,19913,-67
2023-04-29 03:09:20,10.30,10.30,10.30,99.90,1037268,28,20340,-68
2023-04-29 03:09:51,10.30,10.30,10.30,99.90,1037641,28,19909,-68
2023-04-29 03:10:21,10.30,10.30,10.30,99.90,1036494,28,19952,-68
2023-04-29 03:10:52,10.30,10.30,10.30,99.90,1035599,28,20285,-67
2023-04-29 03:11:24,10.30,10.30,10.30,99.90,1033435,28,20296,-68
2023-04-29 03:11:55,10.30,10.30,10.30,99.90,1036806,28,20371,-68
2023-04-29 03:12:25,10.30,10.30,10.30,99.90,1037106,28,19909,-67
2023-04-29 03:12:56,10.30,10.30,10.30,99.90,1038216,28,19922,-67
2023-04-29 03:13:26,10.30,10.30,10.30,99.90,1037425,28,19921,-68
2023-04-29 03:13:57,10.30,10.30,10.30,99.90,1035265,28,19910,-69
2023-04-29 03:14:28,10.30,10.30,10.30,99.90,1034835,28,19905,-67
2023-04-29 03:14:58,10.30,10.30,10.30,99.90,1037048,28,19905,-69
2023-04-29 03:15:29,10.30,10.30,10.30,99.90,1034005,28,19905,-68
2023-04-29 03:16:00,10.30,10.30,10.30,99.90,1030701,28,19905,-68
2023-04-29 03:16:31,10.30,10.30,10.30,99.90,1032188,28,20058,-68
2023-04-29 03:17:02,10.30,10.30,10.30,99.90,1026856,28,19910,-70
2023-04-29 03:17:33,10.30,10.30,10.30,99.90,1042868,28,19999,-68
2023-04-29 03:18:04,10.30,10.30,10.30,99.90,1037054,28,19909,-70
2023-04-29 03:18:34,10.30,10.30,10.30,99.90,1038613,28,19913,-68
2023-04-29 03:19:05,10.30,10.30,10.30,99.90,1035229,28,20028,-69
2023-04-29 03:19:35,10.30,10.30,10.30,99.90,1040091,28,19927,-68
2023-04-29 03:20:06,10.30,10.30,10.30,99.90,1037963,28,19909,-67
2023-04-29 03:20:37,10.30,10.30,10.30,99.90,1034709,28,19944,-68
2023-04-29 03:21:08,10.30,10.30,10.30,99.90,1034863,28,19910,-68
2023-04-29 03:21:38,10.30,10.30,10.30,99.90,1034620,28,19916,-69
2023-04-29 03:22:10,10.30,10.30,10.30,99.90,1033224,28,19941,-68
2023-04-29 03:22:41,10.30,10.30,10.30,99.90,1037014,28,19905,-67
2023-04-29 03:23:11,10.30,10.30,10.30,99.90,1036443,28,19987,-69
2023-04-29 03:23:43,10.20,10.20,10.20,99.90,1034611,28,20261,-68
2023-04-29 03:24:14,10.30,10.30,10.30,99.90,1034791,28,19964,-66
2023-04-29 03:24:45,10.20,10.20,10.20,99.90,1035119,28,19949,-69
2023-04-29 03:25:16,10.30,10.30,10.30,99.90,1037019,28,19931,-67
2023-04-29 03:25:46,10.20,10.20,10.20,99.90,1037544,28,19941,-67
2023-04-29 03:26:17,10.20,10.20,10.20,99.90,1038362,28,20548,-67
2023-04-29 03:26:47,10.20,10.20,10.20,99.90,1034848,28,20263,-69
2023-04-29 03:27:18,10.20,10.20,10.20,99.90,1040384,28,19931,-68
2023-04-29 03:27:49,10.20,10.20,10.20,99.90,1037299,28,19993,-68
2023-04-29 03:28:19,10.20,10.20,10.20,99.90,1039195,28,19916,-66
2023-04-29 03:28:50,10.20,10.20,10.20,99.90,1033646,28,19933,-66
2023-04-29 03:29:21,10.20,10.20,10.20,99.90,1030544,28,20023,-67
2023-04-29 03:29:51,10.20,10.20,10.20,99.90,1030654,28,20265,-67
2023-04-29 03:30:22,10.20,10.20,10.20,99.90,1030727,28,20328,-68
2023-04-29 03:30:53,10.20,10.20,10.20,99.90,1035481,28,19917,-68
2023-04-29 03:31:24,10.20,10.20,10.20,99.90,1037308,28,20331,-67
2023-04-29 03:31:55,10.20,10.20,10.20,99.90,1034586,28,19948,-67
2023-04-29 03:32:26,10.20,10.20,10.20,99.90,1034341,28,20006,-68
2023-04-29 03:32:56,10.20,10.20,10.20,99.90,1036322,28,20022,-67
2023-04-29 03:33:27,10.20,10.20,10.20,99.90,1036304,28,20015,-66
2023-04-29 03:33:58,10.20,10.20,10.20,99.90,1038760,28,19915,-66
2023-04-29 03:34:28,10.20,10.20,10.20,99.90,1038256,28,19991,-67
2023-04-29 03:34:59,10.20,10.20,10.20,99.90,1034296,28,20110,-67
2023-04-29 03:35:30,10.20,10.20,10.20,99.90,1032271,28,19988,-67
2023-04-29 03:36:00,10.20,10.20,10.20,99.90,1034985,28,19917,-67
2023-04-29 03:36:31,10.20,10.20,10.20,99.90,1032399,28,20444,-67
2023-04-29 03:37:01,10.20,10.20,10.20,99.90,1036196,28,19920,-68
2023-04-29 03:37:32,10.20,10.20,10.20,99.90,1032641,28,20418,-67
2023-04-29 03:38:02,10.20,10.20,10.20,99.90,1035059,28,19996,-68
2023-04-29 03:38:33,10.20,10.20,10.20,99.90,1036513,28,19909,-71
2023-04-29 03:39:04,10.20,10.20,10.20,99.90,1038154,28,19936,-69
2023-04-29 03:39:34,10.20,10.20,10.20,99.90,1036803,28,19916,-68
2023-04-29 03:40:05,10.20,10.20,10.20,99.90,1037887,28,19909,-67
2023-04-29 03:40:36,10.10,10.10,10.10,99.90,1039600,28,20292,-70
2023-04-29 03:41:07,10.10,10.10,10.10,99.90,1037634,28,19940,-66
2023-04-29 03:41:37,10.10,10.10,10.10,99.90,1038724,28,20259,-67
2023-04-29 03:42:08,10.10,10.10,10.10,99.90,1035138,28,19937,-66
2023-04-29 03:42:38,10.10,10.10,10.10,99.90,1037822,28,19992,-68
2023-04-29 03:43:09,10.20,10.20,10.20,99.90,1036545,28,20533,-67
2023-04-29 03:43:40,10.10,10.10,10.10,99.90,1040204,28,20356,-67
2023-04-29 03:44:10,10.10,10.10,10.10,99.90,1036085,28,20304,-68
2023-04-29 03:44:41,10.10,10.10,10.10,99.90,1036016,28,20269,-68
2023-04-29 03:45:13,10.10,10.10,10.10,99.90,1038870,28,19916,-68
2023-04-29 03:45:43,10.10,10.10,10.10,99.90,1035279,28,20013,-67
2023-04-29 03:46:14,10.10,10.10,10.10,99.90,1040301,28,19909,-67
2023-04-29 03:46:44,10.10,10.10,10.10,99.90,1034445,28,20407,-69
2023-04-29 03:47:15,10.10,10.10,10.10,99.90,1035028,28,19927,-67
2023-04-29 03:47:45,10.10,10.10,10.10,99.90,1032968,28,20386,-69
2023-04-29 03:48:16,10.10,10.10,10.10,99.90,1034194,28,20404,-67
2023-04-29 03:48:47,10.10,10.10,10.10,99.90,1031746,28,19917,-65
2023-04-29 03:49:17,10.10,10.10,10.10,99.90,1032014,28,19924,-67
2023-04-29 03:49:48,10.10,10.10,10.10,99.90,1033775,28,20007,-68
2023-04-29 03:50:18,10.10,10.10,10.10,99.90,1037263,28,20011,-68
2023-04-29 03:50:49,10.10,10.10,10.10,99.90,1038744,28,19944,-67
2023-04-29 03:51:20,10.10,10.10,10.10,99.90,1036829,28,20214,-67
2023-04-29 03:51:51,10.10,10.10,10.10,99.90,1028449,28,19913,-66
2023-04-29 03:52:22,10.10,10.10,10.10,99.90,1028813,28,20006,-68
2023-04-29 03:52:52,10.10,10.10,10.10,99.90,1032006,28,19917,-69
2023-04-29 03:53:25,10.10,10.10,10.10,99.90,1030085,28,19914,-69
2023-04-29 03:53:56,10.10,10.10,10.10,99.90,1038137,28,19908,-68
2023-04-29 03:54:27,10.00,10.00,10.00,99.90,1036618,28,20004,-67
2023-04-29 03:54:57,10.10,10.10,10.10,99.90,1036298,28,20386,-68
2023-04-29 03:55:28,10.10,10.10,10.10,99.90,1035095,28,19952,-66
2023-04-29 03:55:58,10.10,10.10,10.10,99.90,1037807,28,19960,-67
2023-04-29 03:56:29,10.10,10.10,10.10,99.90,1034124,28,20356,-67
2023-04-29 03:57:01,10.10,10.10,10.10,99.90,1038266,28,20201,-67
2023-04-29 03:57:31,10.10,10.10,10.10,99.90,1037176,28,19928,-67
2023-04-29 03:58:02,10.10,10.10,10.10,99.90,1036352,28,20035,-67
2023-04-29 03:58:33,10.10,10.10,10.10,99.90,1006071,28,19979,-67
2023-04-29 03:59:03,10.10,10.10,10.10,99.90,1036632,28,20003,-67
2023-04-29 03:59:34,10.10,10.10,10.10,99.90,1034292,28,19916,-67
2023-04-29 04:00:05,10.10,10.10,10.10,99.90,1037193,28,20311,-67
2023-04-29 04:00:35,10.10,10.10,10.10,99.90,1037738,28,19917,-67
2023-04-29 04:01:06,10.10,10.10,10.10,99.90,1034513,28,20454,-66
2023-04-29 04:01:36,10.20,10.20,10.20,99.90,1034325,28,20312,-67
2023-04-29 04:02:07,10.20,10.20,10.20,99.90,1033388,28,19936,-67
2023-04-29 04:02:38,10.20,10.20,10.20,99.90,1032878,28,19943,-69
2023-04-29 04:03:08,10.20,10.20,10.20,99.90,1034051,28,19924,-67
2023-04-29 04:03:39,10.20,10.20,10.20,99.90,1035062,28,19955,-67
2023-04-29 04:04:09,10.20,10.20,10.20,99.90,1034696,28,19917,-69
2023-04-29 04:04:41,10.30,10.30,10.30,99.90,1038778,28,20066,-69
2023-04-29 04:05:11,10.30,10.30,10.30,99.90,1037539,28,19912,-67
2023-04-29 04:05:42,10.30,10.30,10.30,99.90,1037836,28,19936,-67
2023-04-29 04:06:12,10.30,10.30,10.30,99.90,1037683,28,19906,-69
2023-04-29 04:06:50,10.30,10.30,10.30,99.90,1037511,28,19935,-68
2023-04-29 04:07:20,10.40,10.40,10.40,99.90,1036716,28,20301,-67
2023-04-29 04:07:51,10.40,10.40,10.40,99.90,1031776,28,19927,-66
2023-04-29 04:08:22,10.40,10.40,10.40,99.90,1037292,28,19913,-67
2023-04-29 04:08:52,10.40,10.40,10.40,99.90,1037774,28,19924,-65
2023-04-29 04:09:23,10.50,10.50,10.50,99.90,1037008,28,19905,-66
2023-04-29 04:09:53,10.50,10.50,10.50,99.90,1037355,28,19951,-67
2023-04-29 04:10:24,10.50,10.50,10.50,99.90,1037021,28,19949,-66
2023-04-29 04:11:01,10.50,10.50,10.50,99.90,1032959,28,19917,-65
2023-04-29 04:11:32,10.60,10.60,10.60,99.90,1031066,28,19971,-66
2023-04-29 04:12:03,10.60,10.60,10.60,99.90,1037036,28,19933,-65
2023-04-29 04:12:33,10.60,10.60,10.60,99.90,1032459,28,20377,-66
2023-04-29 04:13:04,10.60,10.60,10.60,99.90,1036741,28,19913,-66
2023-04-29 04:13:35,10.60,10.60,10.60,99.90,1032877,28,19918,-66
2023-04-29 04:14:06,10.70,10.70,10.70,99.90,1039483,28,19948,-67
2023-04-29 04:14:37,10.70,10.70,10.70,99.90,1035448,28,19920,-66
2023-04-29 04:15:07,10.70,10.70,10.70,99.90,1037375,28,19970,-66
2023-04-29 04:15:38,10.70,10.70,10.70,99.90,1037347,28,20217,-66
2023-04-29 04:16:09,10.80,10.80,10.80,99.90,1035039,28,19921,-67
2023-04-29 04:16:40,10.80,10.80,10.80,99.90,1035733,28,19971,-68
2023-04-29 04:17:11,10.80,10.80,10.80,99.90,1036633,28,19908,-67
2023-04-29 04:17:42,10.80,10.80,10.80,99.90,1038525,28,19908,-67
2023-04-29 04:18:12,10.80,10.80,10.80,99.90,1038338,28,19992,-67
2023-04-29 04:18:43,10.80,10.80,10.80,99.90,1038257,28,19908,-67
2023-04-29 04:19:13,10.80,10.80,10.80,99.90,1034473,28,19909,-67
2023-04-29 04:19:44,10.90,10.90,10.90,99.90,1034992,28,19905,-67
2023-04-29 04:20:15,10.90,10.90,10.90,99.90,1034390,28,20024,-67
2023-04-29 04:20:46,10.90,10.90,10.90,99.90,1029120,28,20375,-68
2023-04-29 04:21:16,10.90,10.90,10.90,99.90,1028881,28,19910,-67
2023-04-29 04:21:47,10.90,10.90,10.90,99.90,1031661,28,19914,-66
2023-04-29 04:22:17,11.00,11.00,11.00,99.90,1032833,28,20016,-68
2023-04-29 04:22:48,11.00,11.00,11.00,99.90,1031754,28,19917,-67
2023-04-29 04:23:19,11.00,11.00,11.00,99.90,1031598,28,19996,-67
2023-04-29 04:23:50,11.00,11.00,11.00,99.90,1034460,28,19917,-67
2023-04-29 04:24:21,11.00,11.00,11.00,99.90,1033424,28,19917,-67
2023-04-29 04:24:53,11.00,11.00,11.00,99.90,1035512,28,19913,-66
2023-04-29 04:25:24,11.00,11.00,11.00,99.90,1031330,28,19917,-69
2023-04-29 04:25:54,11.00,11.00,11.00,99.90,1036288,28,20361,-69
2023-04-29 04:26:25,11.00,11.00,11.00,99.90,1037884,28,19917,-67
2023-04-29 04:26:56,11.00,11.00,11.00,99.90,1034389,28,19945,-67
2023-04-29 04:27:26,11.10,11.10,11.10,99.90,1033798,28,19944,-67
2023-04-29 04:27:57,11.00,11.00,11.00,99.90,1037058,28,19952,-66
2023-04-29 04:28:27,11.10,11.10,11.10,99.90,1038368,28,20031,-66
2023-04-29 04:28:58,11.10,11.10,11.10,99.90,1036262,28,19909,-67
2023-04-29 04:29:29,11.10,11.10,11.10,99.90,1036718,28,19909,-66
2023-04-29 04:29:59,11.10,11.10,11.10,99.90,1035255,28,19948,-66
2023-04-29 04:30:30,11.10,11.10,11.10,99.90,1037745,28,19912,-68
2023-04-29 04:31:01,11.20,11.20,11.20,99.90,1031963,28,19909,-67
2023-04-29 04:31:31,11.20,11.20,11.20,99.90,1035277,28,19916,-66
2023-04-29 04:32:02,11.20,11.20,11.20,99.90,1032227,28,19909,-67
2023-04-29 04:32:33,11.20,11.20,11.20,99.90,1035381,28,20350,-65
2023-04-29 04:33:04,11.20,11.20,11.20,99.90,1036656,28,19921,-66
2023-04-29 04:33:35,11.20,11.20,11.20,99.90,1038557,28,19916,-67
2023-04-29 04:34:05,11.20,11.20,11.20,99.90,1036159,28,19909,-67
2023-04-29 04:34:38,11.20,11.20,11.20,99.90,1040778,28,19913,-66
2023-04-29 04:35:08,11.20,11.20,11.20,99.90,1036595,28,20335,-67
2023-04-29 04:35:39,11.20,11.20,11.20,99.90,1035679,28,20019,-66
2023-04-29 04:36:10,11.20,11.20,11.20,99.90,1032925,28,19913,-66
2023-04-29 04:36:41,11.20,11.20,11.20,99.90,1039438,28,19958,-66
2023-04-29 04:37:11,11.20,11.20,11.20,99.90,1035740,28,20181,-66
2023-04-29 04:37:42,11.20,11.20,11.20,99.90,1039346,28,19921,-66
2023-04-29 04:38:14,11.20,11.20,11.20,99.90,1038082,28,20279,-67
2023-04-29 04:38:44,11.20,11.20,11.20,99.90,1037092,28,19921,-66
2023-04-29 04:39:15,11.30,11.30,11.30,99.90,1036704,28,19905,-66
2023-04-29 04:39:46,11.30,11.30,11.30,99.90,1035231,28,20343,-67
2023-04-29 04:40:16,11.30,11.30,11.30,99.90,1033302,28,20447,-66
2023-04-29 04:40:47,11.30,11.30,11.30,99.90,1036352,28,19913,-67
2023-04-29 04:41:17,11.30,11.30,11.30,99.90,1035183,28,20350,-67
2023-04-29 04:41:48,11.40,11.40,11.40,99.90,1032000,28,19932,-68
2023-04-29 04:42:19,11.30,11.30,11.30,99.90,1035658,28,19910,-68
2023-04-29 04:42:49,11.30,11.30,11.30,99.90,1032942,28,20040,-69
2023-04-29 04:43:20,11.30,11.30,11.30,99.90,1035805,28,20018,-69
2023-04-29 04:43:50,11.30,11.30,11.30,99.90,1030868,28,20036,-67
2023-04-29 04:44:21,11.30,11.30,11.30,99.90,1041761,28,19917,-68
2023-04-29 04:44:52,11.40,11.40,11.40,99.90,1031303,28,19925,-67
2023-04-29 04:45:22,11.40,11.40,11.40,99.90,1032379,28,19920,-67
2023-04-29 04:45:53,11.40,11.40,11.40,99.90,1030174,28,19922,-67
2023-04-29 04:46:24,11.30,11.30,11.30,99.90,1030635,28,20561,-68
2023-04-29 04:46:54,11.40,11.40,11.40,99.90,1033550,28,20308,-67
2023-04-29 04:47:25,11.40,11.40,11.40,99.90,1035216,28,20000,-67
2023-04-29 04:47:56,11.40,11.40,11.40,99.90,1038447,28,20058,-67
2023-04-29 04:48:26,11.40,11.40,11.40,99.90,1034937,28,20220,-70
2023-04-29 04:48:57,11.50,11.50,11.50,99.90,1032677,28,19956,-69
2023-04-29 04:49:27,11.50,11.50,11.50,99.90,1032810,28,20215,-66
2023-04-29 04:49:58,11.50,11.50,11.50,99.90,1033555,28,19933,-69
2023-04-29 04:50:29,11.50,11.50,11.50,99.90,1032397,28,19943,-67
2023-04-29 04:51:06,11.50,11.50,11.50,99.90,1035914,28,20000,-67
2023-04-29 04:51:36,11.50,11.50,11.50,99.90,1033350,28,19936,-69
2023-04-29 04:52:07,11.50,11.50,11.50,99.90,1035477,28,19960,-66
2023-04-29 04:52:37,11.50,11.50,11.50,99.90,1032421,28,19937,-68
2023-04-29 04:53:08,11.50,11.50,11.50,99.90,1038206,28,20000,-68
2023-04-29 04:53:39,11.50,11.50,11.50,99.90,1031299,28,19924,-68
2023-04-29 04:54:10,11.40,11.40,11.40,99.90,1039252,28,19973,-69
2023-04-29 04:54:44,11.50,11.50,11.50,99.90,1037011,28,19999,-68
2023-04-29 04:55:14,11.50,11.50,11.50,99.90,1036459,28,20411,-67
2023-04-29 04:55:45,11.50,11.50,11.50,99.90,1030907,28,19976,-67
2023-04-29 04:56:16,11.50,11.50,11.50,99.90,1039492,28,19913,-68
2023-04-29 04:56:47,11.50,11.50,11.50,99.90,1034932,28,19924,-67
2023-04-29 04:57:18,11.50,11.50,11.50,99.90,1035423,28,20429,-69
2023-04-29 04:57:48,11.50,11.50,11.50,99.90,1036712,28,19920,-69
2023-04-29 04:58:19,11.50,11.50,11.50,99.90,1038199,28,20156,-68
2023-04-29 04:58:50,11.50,11.50,11.50,99.90,1038193,28,19909,-68
2023-04-29 04:59:20,11.50,11.50,11.50,99.90,1038467,28,19963,-67
2023-04-29 04:59:51,11.50,11.50,11.50,99.90,1038514,28,19909,-68
2023-04-29 05:00:22,11.50,11.50,11.50,99.90,1035480,28,20009,-68
2023-04-29 05:00:52,11.50,11.50,11.50,99.90,1035435,28,19913,-67
2023-04-29 05:01:23,11.60,11.60,11.60,99.90,1026361,28,20348,-68
2023-04-29 05:01:54,11.60,11.60,11.60,99.90,1029946,28,19927,-68
2023-04-29 05:02:25,11.60,11.60,11.60,99.90,1027103,28,19910,-70
2023-04-29 05:02:55,11.60,11.60,11.60,99.90,1024050,28,19913,-69
2023-04-29 05:03:26,11.60,11.60,11.60,99.90,1031815,28,20372,-70
2023-04-29 05:03:57,11.60,11.60,11.60,99.90,1030351,28,19956,-69
2023-04-29 05:04:27,11.60,11.60,11.60,99.90,1030087,28,19955,-69
2023-04-29 05:04:58,11.60,11.60,11.60,99.90,1032730,28,20004,-68
2023-04-29 05:05:28,11.60,11.60,11.60,99.90,1029510,28,20021,-68
2023-04-29 05:05:59,11.60,11.60,11.60,99.90,1036733,28,19917,-67
2023-04-29 05:06:30,11.60,11.60,11.60,99.90,1034359,28,20145,-68
2023-04-29 05:07:00,11.70,11.70,11.70,99.90,1035334,28,19905,-65
2023-04-29 05:07:32,11.70,11.70,11.70,99.90,1040972,28,19935,-68
2023-04-29 05:08:02,11.70,11.70,11.70,99.90,1040735,28,20327,-67
2023-04-29 05:08:33,11.70,11.70,11.70,99.90,1036396,28,19905,-68
2023-04-29 05:09:04,11.70,11.70,11.70,99.90,1031331,28,19978,-67
2023-04-29 05:09:34,11.70,11.70,11.70,99.90,1034300,28,20451,-68
2023-04-29 05:10:06,11.70,11.70,11.70,99.90,1035618,28,19917,-67
2023-04-29 05:10:36,11.70,11.70,11.70,99.90,1040526,28,19920,-67
2023-04-29 05:11:14,11.70,11.70,11.70,99.90,1036248,28,19909,-67
2023-04-29 05:11:45,11.70,11.70,11.70,99.90,1035705,28,19975,-67
2023-04-29 05:12:16,11.70,11.70,11.70,99.90,1032715,28,19917,-68
2023-04-29 05:12:46,11.80,11.80,11.80,99.90,1035309,28,19917,-69
2023-04-29 05:13:17,11.80,11.80,11.80,99.90,1033681,28,19937,-67
2023-04-29 05:13:48,11.80,11.80,11.80,99.90,1036845,28,19909,-67
2023-04-29 05:14:19,11.80,11.80,11.80,99.90,1032931,28,19941,-69
2023-04-29 05:14:52,11.80,11.80,11.80,99.90,1034161,28,20012,-68
2023-04-29 05:15:22,11.80,11.80,11.80,99.90,1036352,28,20360,-67
2023-04-29 05:15:53,11.80,11.80,11.80,99.90,1036695,28,19909,-67
2023-04-29 05:16:24,11.90,11.90,11.90,99.90,1038509,28,20015,-68
2023-04-29 05:16:58,11.90,11.90,11.90,99.90,1037232,28,19909,-67
2023-04-29 05:17:29,11.90,11.90,11.90,99.90,1036720,28,19949,-67
2023-04-29 05:18:00,11.90,11.90,11.90,99.90,1037947,28,19909,-67
2023-04-29 05:18:31,11.90,11.90,11.90,99.90,1036760,28,19931,-66
2023-04-29 05:19:01,11.90,11.90,11.90,99.90,1034325,28,19921,-67
2023-04-29 05:19:32,11.90,11.90,11.90,99.90,1035811,28,19905,-67
2023-04-29 05:20:03,11.90,11.90,11.90,99.90,1028490,28,19906,-66
2023-04-29 05:20:33,11.90,11.90,11.90,99.90,1026023,28,20334,-67
2023-04-29 05:21:04,12.00,12.00,12.00,99.90,1025631,28,19907,-65
2023-04-29 05:21:35,12.00,12.00,12.00,99.90,1026172,28,20301,-66
2023-04-29 05:22:06,12.00,12.00,12.00,99.90,1031035,28,20361,-66
2023-04-29 05:22:36,12.10,12.10,12.10,99.90,1037186,28,19948,-66
2023-04-29 05:23:08,12.10,12.10,12.10,99.90,1031771,28,20025,-66
2023-04-29 05:23:38,12.10,12.10,12.10,99.90,1033503,28,20387,-67
2023-04-29 05:24:09,12.20,12.20,12.20,99.90,1033259,28,19945,-66
2023-04-29 05:24:40,12.20,12.20,12.20,99.90,1030505,28,19969,-67
2023-04-29 05:25:10,12.30,12.30,12.30,99.90,1031436,28,20276,-67
2023-04-29 05:25:41,12.30,12.30,12.30,99.90,1032431,28,19992,-66
2023-04-29 05:26:12,12.30,12.30,12.30,99.90,1034279,28,19917,-68
2023-04-29 05:26:43,12.30,12.30,12.30,99.90,1032181,28,19985,-67
2023-04-29 05:27:14,12.30,12.30,12.30,99.90,1030396,28,19939,-67
2023-04-29 05:27:44,12.30,12.30,12.30,99.90,1030607,28,19909,-67
2023-04-29 05:28:15,12.40,12.40,12.40,99.90,1033200,28,19913,-67
2023-04-29 05:28:46,12.40,12.40,12.40,99.90,1030257,28,20265,-67
2023-04-29 05:29:16,12.40,12.40,12.40,99.90,1034431,28,19909,-68
2023-04-29 05:29:47,12.40,12.40,12.40,99.90,1034241,28,19936,-67
2023-04-29 05:30:18,12.40,12.40,12.40,99.90,1034298,28,19905,-67
2023-04-29 05:30:51,12.50,12.50,12.50,99.90,1032204,28,20013,-67
2023-04-29 05:31:22,12.50,12.50,12.50,99.90,1033834,28,19913,-67
2023-04-29 05:31:53,12.50,12.50,12.50,99.90,1032611,28,19949,-67
2023-04-29 05:32:23,12.50,12.50,12.50,99.90,1040088,28,19944,-68
2023-04-29 05:32:55,12.50,12.50,12.50,99.90,1038507,28,19909,-66
2023-04-29 05:33:25,12.50,12.50,12.50,99.90,1042077,28,20411,-67
2023-04-29 05:33:56,12.60,12.60,12.60,99.90,1037322,28,19947,-65
2023-04-29 05:34:27,12.60,12.60,12.60,99.90,1034814,28,20202,-66
2023-04-29 05:34:58,12.60,12.60,12.60,99.90,1036027,28,19928,-66
2023-04-29 05:35:30,12.60,12.60,12.60,99.90,1034724,28,20370,-66
2023-04-29 05:36:00,12.60,12.60,12.60,99.90,1036895,28,19917,-67
2023-04-29 05:36:31,12.70,12.70,12.70,99.90,1038611,28,19917,-67
2023-04-29 05:37:01,12.60,12.60,12.60,99.90,1035418,28,20192,-68
2023-04-29 05:37:32,12.70,12.70,12.70,99.90,1038902,28,19912,-68
2023-04-29 05:38:03,12.70,12.70,12.70,99.90,1033345,28,20017,-68
2023-04-29 05:38:33,12.70,12.70,12.70,99.90,1032085,28,19905,-67
2023-04-29 05:39:04,12.70,12.70,12.70,99.90,1032341,28,20166,-68
2023-04-29 05:39:34,12.70,12.70,12.70,99.90,1036414,28,19909,-68
2023-04-29 05:40:05,12.70,12.70,12.70,99.90,1032471,28,19929,-67
2023-04-29 05:40:36,12.80,12.80,12.80,99.90,1032499,28,19960,-67
2023-04-29 05:41:06,12.80,12.80,12.80,99.90,1033385,28,19921,-66
2023-04-29 05:41:37,12.80,12.80,12.80,99.90,1036421,28,20269,-66
2023-04-29 05:42:07,12.90,12.90,12.90,99.90,1033546,28,19922,-67
2023-04-29 05:42:38,12.90,12.90,12.90,99.90,1031671,28,20352,-67
2023-04-29 05:43:08,12.90,12.90,12.90,99.90,1035756,28,20341,-68
2023-04-29 05:43:39,13.00,13.00,13.00,99.90,1032751,28,20451,-67
2023-04-29 05:44:10,13.10,13.10,13.10,99.90,1036210,28,19951,-66
2023-04-29 05:44:40,13.00,13.00,13.00,99.90,1031228,28,19914,-67
2023-04-29 05:45:11,13.00,13.00,13.00,99.90,1032289,28,19945,-70
2023-04-29 05:45:45,13.10,13.10,13.10,99.90,1034076,28,20024,-68
2023-04-29 05:46:15,13.20,13.20,13.20,99.90,1032371,28,19925,-68
2023-04-29 05:46:47,13.30,13.30,13.30,99.90,1036346,28,19924,-69
2023-04-29 05:47:18,13.30,13.30,13.30,99.90,1040371,28,19920,-69
2023-04-29 05:47:49,13.40,13.40,13.40,99.90,1034639,28,20026,-67
2023-04-29 05:48:19,13.40,13.40,13.40,99.90,1039832,28,20045,-69
2023-04-29 05:48:50,13.40,13.40,13.40,99.90,1035208,28,20384,-69
2023-04-29 05:49:21,13.40,13.40,13.40,99.90,1036922,28,19933,-68
2023-04-29 05:49:51,13.50,13.50,13.50,99.90,1033733,28,20397,-68
2023-04-29 05:50:22,13.40,13.40,13.40,99.90,1036500,28,20405,-69
2023-04-29 05:50:53,13.40,13.40,13.40,99.90,1030847,28,19964,-67
2023-04-29 05:51:23,13.50,13.50,13.50,99.90,1035081,28,19909,-68
2023-04-29 05:51:54,13.50,13.50,13.50,99.90,1032871,28,20433,-70
2023-04-29 05:52:25,13.60,13.60,13.60,99.90,1034937,28,19955,-66
2023-04-29 05:52:55,13.60,13.60,13.60,99.90,1037543,28,19948,-67
2023-04-29 05:53:26,13.60,13.60,13.60,99.90,1037140,28,19913,-66
2023-04-29 05:53:58,13.80,13.80,13.80,99.90,1038175,28,20379,-67
2023-04-29 05:54:29,13.90,13.90,13.90,99.90,1036262,28,20320,-66
2023-04-29 05:54:59,13.90,13.90,13.90,99.90,1036011,28,19929,-67
2023-04-29 05:55:30,14.00,14.00,14.00,99.90,1030688,28,20389,-66
2023-04-29 05:56:05,13.90,13.90,13.90,99.90,1040307,28,20004,-65
2023-04-29 05:56:36,13.90,13.90,13.90,99.90,1036474,28,20334,-67
2023-04-29 05:57:06,14.00,14.00,14.00,99.90,1034438,28,19913,-65
2023-04-29 05:57:37,14.00,14.00,14.00,99.90,1033767,28,19917,-65
2023-04-29 05:58:07,14.10,14.10,14.10,99.90,1035499,28,19913,-66
2023-04-29 05:58:38,14.10,14.10,14.10,99.90,1032327,28,19909,-66
2023-04-29 05:59:09,14.00,14.00,14.00,99.90,996894,28,19914,-67
2023-04-29 05:59:40,14.00,14.00,14.00,99.90,1030422,28,20007,-66
2023-04-29 06:00:10,14.00,14.00,14.00,99.90,1032702,28,19914,-69
2023-04-29 06:00:42,14.00,14.00,14.00,99.90,1032027,28,20432,-67
2023-04-29 06:01:13,14.10,14.10,14.10,99.90,1034916,28,20698,-65
2023-04-29 06:01:44,14.00,14.00,14.00,99.90,1036214,28,19983,-67
2023-04-29 06:02:14,14.00,14.00,14.00,99.90,1035405,28,20360,-64
2023-04-29 06:02:45,14.10,14.10,14.10,99.90,1033636,28,19920,-66
2023-04-29 06:03:15,14.10,14.10,14.10,99.90,1034149,28,19905,-66
2023-04-29 06:03:46,14.00,14.00,14.00,99.90,1033887,28,19928,-66
2023-04-29 06:04:16,14.10,14.10,14.10,99.90,1034038,28,19914,-66
2023-04-29 06:04:47,14.10,14.10,14.10,99.90,1038133,28,19920,-65
2023-04-29 06:05:18,14.30,14.30,14.30,99.90,1038170,28,19920,-65
2023-04-29 06:05:49,14.20,14.20,14.20,99.90,1035855,28,19935,-67
2023-04-29 06:06:19,14.20,14.20,14.20,99.90,1035498,28,19956,-66
2023-04-29 06:06:51,14.20,14.20,14.20,99.90,1038908,28,19949,-66
2023-04-29 06:07:21,14.30,14.30,14.30,99.90,1034504,28,20502,-66
2023-04-29 06:07:52,14.30,14.30,14.30,99.90,1036022,28,20455,-67
2023-04-29 06:08:23,14.30,14.30,14.30,99.90,1032943,28,19986,-66
2023-04-29 06:08:53,14.40,14.40,14.40,99.90,1038360,28,19916,-68
2023-04-29 06:09:24,14.40,14.40,14.40,99.90,1038145,28,20455,-65
2023-04-29 06:09:55,14.50,14.50,14.50,99.90,1042244,28,19917,-66
2023-04-29 06:10:25,14.50,14.50,14.50,99.90,1034914,28,19913,-66
2023-04-29 06:10:56,14.40,14.40,14.40,99.90,1037732,28,19970,-66
2023-04-29 06:11:27,14.40,14.40,14.40,99.90,1034980,28,19920,-66
2023-04-29 06:11:57,14.30,14.30,14.30,99.90,1039447,28,19943,-66
2023-04-29 06:12:28,14.30,14.30,14.30,99.90,1035322,28,19960,-66
2023-04-29 06:12:59,14.30,14.30,14.30,99.90,1037509,28,19999,-66
2023-04-29 06:13:29,14.30,14.30,14.30,99.90,1038533,28,20011,-66
2023-04-29 06:14:00,14.30,14.30,14.30,99.90,1039257,28,19913,-66
2023-04-29 06:14:31,14.30,14.30,14.30,99.90,1038985,28,19999,-67
2023-04-29 06:15:01,14.30,14.30,14.30,99.90,1037028,28,20505,-66
2023-04-29 06:15:32,14.30,14.30,14.30,99.90,1037462,28,19909,-68
2023-04-29 06:16:02,14.40,14.40,14.40,99.90,1035459,28,20390,-66
2023-04-29 06:16:33,14.40,14.40,14.40,99.90,1036062,28,19935,-65
2023-04-29 06:17:04,14.40,14.40,14.40,99.90,1034857,28,20364,-65
2023-04-29 06:17:34,14.40,14.40,14.40,99.90,1040763,28,20323,-65
2023-04-29 06:18:05,14.40,14.40,14.40,99.90,1036028,28,19992,-65
2023-04-29 06:18:37,14.50,14.50,14.50,99.90,1038920,28,20510,-65
2023-04-29 06:19:08,14.60,14.60,14.60,99.90,1037050,28,20247,-65
2023-04-29 06:19:38,14.70,14.70,14.70,99.90,1040951,28,19960,-65
2023-04-29 06:20:09,14.70,14.70,14.70,99.90,1037143,28,19918,-65
2023-04-29 06:20:40,14.80,14.80,14.80,99.90,1041734,28,20408,-68
2023-04-29 06:21:10,14.80,14.80,14.80,99.90,1034769,28,19923,-64
2023-04-29 06:21:41,14.90,14.90,14.90,99.90,1036726,28,19948,-65
2023-04-29 06:22:12,14.80,14.80,14.80,99.90,1031709,28,19930,-65
2023-04-29 06:22:42,14.80,14.80,14.80,99.90,1037708,28,20490,-66
2023-04-29 06:23:13,14.80,14.80,14.80,99.90,1037914,28,20595,-66
2023-04-29 06:23:44,14.80,14.80,14.80,99.90,1035610,28,20129,-66
2023-04-29 06:24:14,14.80,14.80,14.80,99.90,1033353,28,21284,-65
2023-04-29 06:24:46,14.80,14.80,14.80,99.90,1035625,28,20364,-66
2023-04-29 06:25:16,15.00,15.00,15.00,99.90,1035105,28,20519,-65
2023-04-29 06:25:47,15.00,15.00,15.00,99.90,1034906,28,19944,-68
2023-04-29 06:26:18,15.10,15.10,15.10,99.90,1035531,28,19897,-67
2023-04-29 06:26:48,15.10,15.10,15.10,99.90,1032538,28,20422,-67
2023-04-29 06:27:19,15.10,15.10,15.10,99.90,1037449,28,19912,-66
2023-04-29 06:27:50,15.30,15.30,15.30,99.90,1037910,28,19912,-68
2023-04-29 06:28:20,15.70,15.70,15.70,99.90,1038022,28,19905,-68
2023-04-29 06:28:51,15.80,15.80,15.80,99.90,1035004,28,19906,-67
2023-04-29 06:29:22,16.10,16.10,16.10,99.90,1034405,28,19909,-67
2023-04-29 06:29:52,16.20,16.20,16.20,99.90,1031886,28,19976,-68
2023-04-29 06:30:23,16.40,16.40,16.40,99.90,1040859,28,20209,-69
2023-04-29 06:30:54,16.50,16.50,16.50,99.90,1037803,28,19909,-68
2023-04-29 06:31:24,16.90,16.90,16.90,99.90,1038645,28,20061,-67
2023-04-29 06:31:55,17.10,17.10,17.10,99.90,1035936,28,19952,-67
2023-04-29 06:32:25,17.40,17.40,17.40,99.90,1034946,28,19971,-68
2023-04-29 06:32:56,17.70,17.70,17.70,99.90,1033871,28,19917,-68
2023-04-29 06:33:29,17.70,17.70,17.70,99.90,1037483,28,19908,-67
2023-04-29 06:33:59,17.80,17.80,17.80,99.90,1034427,28,19910,-69
2023-04-29 06:34:30,18.00,18.00,18.00,99.90,1033171,28,19951,-68
2023-04-29 06:35:01,18.30,18.30,18.30,99.90,1035482,28,19911,-69
2023-04-29 06:35:32,18.20,18.20,18.20,99.90,1032749,28,19905,-68
2023-04-29 06:36:03,18.40,18.40,18.40,99.90,1038378,28,19912,-69
2023-04-29 06:36:33,18.50,18.50,18.50,99.90,1038970,28,20008,-68
2023-04-29 06:37:04,18.50,18.50,18.50,99.90,1042258,28,19944,-69
2023-04-29 06:37:35,18.50,18.50,18.50,99.90,1036622,28,19980,-68
2023-04-29 06:38:07,18.60,18.60,18.60,99.90,1035028,28,19913,-68
2023-04-29 06:38:37,18.70,18.70,18.70,99.90,1032788,28,20312,-69
2023-04-29 06:39:08,18.90,18.90,18.90,99.90,1034430,28,19909,-70
2023-04-29 06:39:39,18.70,18.70,18.70,99.90,1035931,28,20279,-68
2023-04-29 06:40:09,18.70,18.70,18.70,99.90,1033544,28,19910,-69
2023-04-29 06:40:40,18.90,18.90,18.90,99.90,1036555,28,20004,-69
2023-04-29 06:41:11,19.30,19.30,19.30,99.90,1032148,28,19940,-69
2023-04-29 06:41:41,19.40,19.40,19.40,99.90,1034325,28,20281,-69
2023-04-29 06:42:12,19.80,19.80,19.80,99.90,1033616,28,19997,-68
2023-04-29 06:42:42,20.20,20.20,20.20,99.90,1035697,28,20001,-68
2023-04-29 06:43:13,20.30,20.30,20.30,99.90,1033122,28,19968,-67
2023-04-29 06:43:44,20.40,20.40,20.40,99.90,1035202,28,19916,-68
2023-04-29 06:44:17,20.70,20.70,20.70,99.90,1039024,28,20359,-68
2023-04-29 06:44:48,20.40,20.40,20.40,99.90,1031879,28,20177,-69
2023-04-29 06:45:18,20.40,20.40,20.40,99.90,1035969,28,20296,-68
2023-04-29 06:45:49,20.40,20.40,20.40,99.90,1031430,28,19921,-69
2023-04-29 06:46:20,20.20,20.20,20.20,99.90,1034548,28,20127,-69
2023-04-29 06:46:51,20.00,20.00,20.00,99.90,1032679,28,19912,-65
2023-04-29 06:47:22,20.50,20.50,20.50,99.90,1036244,28,19975,-70
2023-04-29 06:47:53,20.90,20.90,20.90,99.90,1037400,28,19928,-70
2023-04-29 06:48:24,21.00,21.00,21.00,99.90,1035165,28,20090,-71
2023-04-29 06:48:54,21.00,21.00,21.00,99.90,1031105,28,20379,-71
2023-04-29 06:49:25,20.80,20.80,20.80,99.90,1034250,28,19920,-69
2023-04-29 06:49:56,20.70,20.70,20.70,99.90,1034986,28,19994,-69
2023-04-29 06:50:27,20.70,20.70,20.70,99.90,1036796,28,20404,-69
2023-04-29 06:50:58,20.80,20.80,20.80,99.90,1033197,28,19916,-69
2023-04-29 06:51:31,20.90,20.90,20.90,99.90,1034744,28,19909,-68
2023-04-29 06:52:01,21.10,21.10,21.10,99.90,1033446,28,20269,-67
2023-04-29 06:52:32,20.80,20.80,20.80,99.90,1034766,28,19967,-67
2023-04-29 06:53:02,20.30,20.30,20.30,99.90,1039570,28,19912,-68
2023-04-29 06:53:33,20.10,20.10,20.10,99.90,1036213,28,20018,-69
2023-04-29 06:54:04,19.90,19.90,19.90,99.90,1037990,28,20019,-69
2023-04-29 06:54:34,20.00,20.00,20.00,99.90,1036530,28,19913,-68
2023-04-29 06:55:05,19.50,19.50,19.50,99.90,1033495,28,19913,-68
2023-04-29 06:55:36,19.20,19.20,19.20,99.90,1037020,28,19913,-69
2023-04-29 06:56:07,19.00,19.00,19.00,99.90,1038189,28,20003,-67
2023-04-29 06:56:37,18.90,18.90,18.90,99.90,1032032,28,19921,-69
2023-04-29 06:57:08,18.60,18.60,18.60,99.90,1034210,28,20281,-68
2023-04-29 06:57:38,18.50,18.50,18.50,99.90,1036326,28,20375,-67
2023-04-29 06:58:09,18.20,18.20,18.20,99.90,1034870,28,19913,-69
2023-04-29 06:58:39,18.00,18.00,18.00,99.90,1034232,28,20296,-70
2023-04-29 06:59:11,18.20,18.20,18.20,99.90,983715,28,19921,-70
2023-04-29 06:59:42,17.90,17.90,17.90,99.90,1034627,28,19913,-70
2023-04-29 07:00:13,17.90,17.90,17.90,99.90,1035518,28,20337,-68
2023-04-29 07:00:48,18.10,18.10,18.10,99.90,1040694,28,19955,-69
2023-04-29 07:01:19,17.90,17.90,17.90,99.90,1038854,28,19962,-68
2023-04-29 07:01:51,17.90,17.90,17.90,99.90,1040453,28,19967,-67
2023-04-29 07:02:21,18.00,18.00,18.00,99.90,1035216,28,19909,-67
2023-04-29 07:02:52,18.30,18.30,18.30,99.90,1033817,28,19945,-67
2023-04-29 07:03:22,18.20,18.20,18.20,99.90,1036375,28,20325,-65
2023-04-29 07:03:53,18.40,18.40,18.40,99.90,1037125,28,19947,-68
2023-04-29 07:04:23,18.30,18.30,18.30,99.90,1036628,28,19959,-66
2023-04-29 07:04:54,18.40,18.40,18.40,99.90,1034450,28,19933,-67
2023-04-29 07:05:25,18.70,18.70,18.70,99.90,1035325,28,20051,-67
2023-04-29 07:05:55,19.00,19.00,19.00,99.90,1033765,28,20040,-65
2023-04-29 07:06:26,19.00,19.00,19.00,99.90,1035333,28,20000,-66
2023-04-29 07:06:58,19.00,19.00,19.00,99.90,1036063,28,20153,-67
2023-04-29 07:07:29,18.90,18.90,18.90,99.90,1036815,28,19913,-68
2023-04-29 07:07:59,18.80,18.80,18.80,99.90,1036664,28,19953,-69
2023-04-29 07:08:31,18.50,18.50,18.50,99.90,1031497,28,19917,-67
2023-04-29 07:09:01,18.50,18.50,18.50,99.90,1036169,28,19913,-68
2023-04-29 07:09:32,18.40,18.40,18.40,99.90,1032057,28,19914,-66
2023-04-29 07:10:02,18.40,18.40,18.40,99.90,1038300,28,19921,-68
2023-04-29 07:10:33,18.70,18.70,18.70,99.90,1038659,28,19909,-67
2023-04-29 07:11:04,18.90,18.90,18.90,99.90,1036597,28,19905,-67
2023-04-29 07:11:35,19.00,19.00,19.00,99.90,1034052,28,19910,-67
2023-04-29 07:12:05,19.60,19.60,19.60,99.90,1032027,28,20496,-67
2023-04-29 07:12:36,20.10,20.10,20.10,99.90,1040260,28,19931,-65
2023-04-29 07:13:06,20.60,20.60,20.60,99.90,1034835,28,19913,-67
2023-04-29 07:13:37,20.50,20.50,20.50,99.90,1040850,28,19938,-68
2023-04-29 07:14:08,20.50,20.50,20.50,99.90,1036481,28,20368,-67
2023-04-29 07:14:39,20.60,20.60,20.60,99.90,1039522,28,19909,-67
2023-04-29 07:15:10,20.40,20.40,20.40,99.90,1036506,28,20273,-66
2023-04-29 07:15:41,20.50,20.50,20.50,99.90,1039082,28,19916,-65
2023-04-29 07:16:15,20.50,20.50,20.50,99.90,1037358,28,20379,-67
2023-04-29 07:16:46,20.30,20.30,20.30,99.90,1037067,28,19917,-69
2023-04-29 07:17:16,20.30,20.30,20.30,99.90,1035467,28,19914,-66
2023-04-29 07:17:47,20.00,20.00,20.00,99.90,1031360,28,19944,-66
2023-04-29 07:18:18,19.60,19.60,19.60,99.90,1036729,28,19917,-66
2023-04-29 07:18:48,19.00,19.00,19.00,99.90,1038855,28,19916,-66
2023-04-29 07:19:19,18.70,18.70,18.70,99.90,1034368,28,19916,-66
2023-04-29 07:19:50,18.20,18.20,18.20,99.90,1035556,28,20287,-68
2023-04-29 07:20:21,18.10,18.10,18.10,99.90,1032161,28,19971,-68
2023-04-29 07:20:51,17.90,17.90,17.90,99.90,1035030,28,20276,-67
2023-04-29 07:21:22,17.90,17.90,17.90,99.90,1033242,28,20387,-67
2023-04-29 07:21:53,17.80,17.80,17.80,99.90,1031608,28,20392,-67
2023-04-29 07:22:23,17.70,17.70,17.70,99.90,1035701,28,20333,-69
2023-04-29 07:22:54,17.60,17.60,17.60,99.90,1036394,28,20287,-68
2023-04-29 07:23:24,17.50,17.50,17.50,99.90,1033242,28,19961,-69
2023-04-29 07:23:55,17.20,17.20,17.20,99.90,1031957,28,19965,-69
2023-04-29 07:24:25,17.10,17.10,17.10,99.90,1034883,28,20002,-66
2023-04-29 07:24:56,16.90,16.90,16.90,99.90,1031580,28,19909,-66
2023-04-29 07:25:28,16.80,16.80,16.80,99.90,1036048,28,19912,-69
2023-04-29 07:26:07,16.60,16.60,16.60,99.90,1033264,28,19933,-69
2023-04-29 07:26:38,16.50,16.50,16.50,99.90,1034390,28,19909,-67
2023-04-29 07:27:08,16.50,16.50,16.50,99.90,1036382,28,20347,-67
2023-04-29 07:27:39,16.50,16.50,16.50,99.90,1032711,28,19905,-67
2023-04-29 07:28:09,16.80,16.80,16.80,99.90,1028869,28,19917,-68
2023-04-29 07:28:41,17.00,17.00,17.00,99.90,1032237,28,19992,-68
2023-04-29 07:29:11,17.20,17.20,17.20,99.90,1032002,28,19909,-68
2023-04-29 07:29:42,17.60,17.60,17.60,99.90,1031054,28,19909,-69
2023-04-29 07:30:12,18.10,18.10,18.10,99.90,1036108,28,20288,-66
2023-04-29 07:30:43,18.50,18.50,18.50,99.90,1036054,28,19917,-67
2023-04-29 07:31:13,19.20,19.20,19.20,99.90,1034380,28,19909,-68
2023-04-29 07:31:44,19.80,19.80,19.80,99.90,1036639,28,19913,-67
2023-04-29 07:32:15,20.10,20.10,20.10,99.90,1031964,28,20014,-67
2023-04-29 07:32:46,20.70,20.70,20.70,99.90,1035554,28,19916,-67
2023-04-29 07:33:16,21.10,21.10,21.10,99.90,1032389,28,20583,-67
2023-04-29 07:33:47,21.40,21.40,21.40,99.90,1035084,28,20011,-67
2023-04-29 07:34:18,21.70,21.70,21.70,99.90,1034701,28,19990,-67
2023-04-29 07:34:49,22.20,22.20,22.20,99.90,1032753,28,20246,-65
2023-04-29 07:35:19,22.30,22.30,22.30,99.90,1033415,28,20277,-68
2023-04-29 07:35:50,22.50,22.50,22.50,99.90,1035282,28,19906,-68
2023-04-29 07:36:20,22.60,22.60,22.60,99.90,1039955,28,20010,-67
2023-04-29 07:36:51,22.50,22.50,22.50,99.90,1034517,28,19917,-70
2023-04-29 07:37:22,22.90,22.90,22.90,99.90,1039991,28,19908,-71
2023-04-29 07:37:52,23.30,23.30,23.30,99.90,1036955,28,19905,-69
2023-04-29 07:38:23,23.60,23.60,23.60,99.90,1038609,28,20123,-68
2023-04-29 07:38:54,23.20,23.20,23.20,99.90,1034484,28,19919,-70
2023-04-29 07:39:25,23.70,23.70,23.70,99.90,1035112,28,20518,-68
2023-04-29 07:39:55,23.70,23.70,23.70,99.90,1038717,28,19963,-68
2023-04-29 07:40:26,24.10,24.10,24.10,99.90,1035118,28,19917,-68
2023-04-29 07:40:56,24.30,24.30,24.30,99.60,1036533,28,19913,-69
2023-04-29 07:41:27,24.70,24.70,24.70,99.30,1036815,28,19913,-68
2023-04-29 07:41:59,24.80,24.80,24.80,99.10,1031655,28,20406,-68
2023-04-29 07:42:29,24.30,24.30,24.30,99.00,1035339,28,20194,-70
2023-04-29 07:43:03,24.20,24.20,24.20,98.70,1033107,28,20441,-68
2023-04-29 07:43:34,24.50,24.50,24.50,98.90,1035965,28,19916,-67
2023-04-29 07:44:05,24.90,24.90,24.90,98.60,1034920,28,19937,-68
2023-04-29 07:44:35,24.10,24.10,24.10,98.50,1035374,28,19949,-68
2023-04-29 07:45:06,23.80,23.80,23.80,99.10,1033862,28,19920,-68
2023-04-29 07:45:38,24.10,24.10,24.10,99.20,1035561,28,20208,-67
2023-04-29 07:46:09,24.50,24.50,24.50,99.00,1032600,28,20518,-68
2023-04-29 07:46:39,25.00,25.00,25.00,98.80,1035099,28,21071,-68
2023-04-29 07:47:11,25.00,25.00,25.00,98.60,1033742,28,20000,-67
2023-04-29 07:47:41,25.20,25.20,25.20,98.30,1034159,28,20392,-69
2023-04-29 07:48:12,25.30,25.30,25.30,98.30,1033296,28,19924,-68
2023-04-29 07:48:44,25.80,25.80,25.80,98.10,1036063,28,20452,-68
2023-04-29 07:49:15,26.20,26.20,26.20,97.50,1039185,28,19909,-69
2023-04-29 07:49:45,24.70,24.70,24.70,97.10,1038144,28,19987,-66
2023-04-29 07:50:16,24.20,24.20,24.20,97.60,1035945,28,20004,-68
2023-04-29 07:50:46,24.20,24.20,24.20,98.40,1034215,28,19913,-69
2023-04-29 07:51:17,24.40,24.40,24.40,98.30,1036103,28,20253,-67
2023-04-29 07:51:48,24.30,24.30,24.30,98.20,1031194,28,20238,-68
2023-04-29 07:52:18,24.10,24.10,24.10,98.40,1038841,28,20181,-68
2023-04-29 07:52:49,24.30,24.30,24.30,98.50,1035683,28,19920,-70
2023-04-29 07:53:20,24.10,24.10,24.10,98.30,1034684,28,20367,-66
2023-04-29 07:53:51,24.20,24.20,24.20,98.40,1034953,28,20368,-68
2023-04-29 07:54:22,24.10,24.10,24.10,98.40,1039906,28,19913,-68
2023-04-29 07:54:55,24.50,24.50,24.50,98.70,1036642,28,19916,-66
2023-04-29 07:55:26,24.80,24.80,24.80,97.80,1030103,28,20403,-67
2023-04-29 07:55:56,24.50,24.50,24.50,97.60,1032507,28,19936,-67
2023-04-29 07:56:27,24.30,24.30,24.30,97.80,1033475,28,20431,-65
2023-04-29 07:56:57,24.20,24.20,24.20,98.10,1033410,28,20356,-67
2023-04-29 07:57:28,24.30,24.30,24.30,98.20,1037003,28,20004,-67
2023-04-29 07:57:59,23.90,23.90,23.90,98.00,987690,28,20421,-69
2023-04-29 07:58:30,23.10,23.10,23.10,98.00,1035020,28,19912,-68
2023-04-29 07:59:00,22.70,22.70,22.70,98.50,1033219,28,20541,-68
2023-04-29 07:59:31,21.90,21.90,21.90,99.10,1032401,28,19923,-68
2023-04-29 08:00:01,21.80,21.80,21.80,99.80,1032451,28,19913,-67
2023-04-29 08:00:32,21.50,21.50,21.50,99.90,1035605,28,20258,-67
2023-04-29 08:01:10,21.30,21.30,21.30,99.90,1034648,28,19913,-67
2023-04-29 08:01:41,21.50,21.50,21.50,99.90,1037646,28,20431,-67
2023-04-29 08:02:12,21.10,21.10,21.10,99.90,1037993,28,19905,-67
2023-04-29 08:02:43,21.10,21.10,21.10,99.90,1035064,28,20205,-68
2023-04-29 08:03:14,20.40,20.40,20.40,99.90,1033744,28,20368,-67
2023-04-29 08:03:44,20.30,20.30,20.30,99.90,1034198,28,19919,-66
2023-04-29 08:04:15,20.20,20.20,20.20,99.90,1036788,28,19963,-67
2023-04-29 08:04:46,20.20,20.20,20.20,99.90,1034819,28,19921,-67
2023-04-29 08:05:16,20.00,20.00,20.00,99.90,1034547,28,19920,-67
2023-04-29 08:05:47,19.80,19.80,19.80,99.90,1032583,28,20001,-67
2023-04-29 08:06:21,19.90,19.90,19.90,99.90,1030766,28,19916,-66
2023-04-29 08:06:51,19.60,19.60,19.60,99.90,1031539,28,19921,-67
2023-04-29 08:07:22,19.50,19.50,19.50,99.90,1032230,28,20340,-68
2023-04-29 08:07:52,19.50,19.50,19.50,99.90,1032920,28,19921,-67
2023-04-29 08:08:23,19.60,19.60,19.60,99.90,1038275,28,20335,-67
2023-04-29 08:08:55,19.10,19.10,19.10,99.90,1035604,28,19917,-67
2023-04-29 08:09:26,19.30,19.30,19.30,99.90,1033539,28,19909,-67
2023-04-29 08:09:56,19.30,19.30,19.30,99.90,1034619,28,19914,-67
2023-04-29 08:10:27,19.10,19.10,19.10,99.90,1038042,28,20159,-66
2023-04-29 08:10:57,19.10,19.10,19.10,99.90,1035045,28,19905,-65
2023-04-29 08:11:28,18.80,18.80,18.80,99.90,1034890,28,19921,-68
2023-04-29 08:11:59,18.90,18.90,18.90,99.90,1037181,28,19963,-68
2023-04-29 08:12:30,19.10,19.10,19.10,99.90,1031446,28,19945,-66
2023-04-29 08:13:00,19.50,19.50,19.50,99.90,1032390,28,20371,-66
2023-04-29 08:13:31,19.80,19.80,19.80,99.90,1036364,28,19913,-67
2023-04-29 08:14:01,19.80,19.80,19.80,99.90,1032670,28,19948,-67
2023-04-29 08:14:32,19.90,19.90,19.90,99.90,1034152,28,20016,-68
2023-04-29 08:15:03,20.40,20.40,20.40,99.90,1032775,28,19957,-65
2023-04-29 08:15:34,21.00,21.00,21.00,99.90,1034910,28,20249,-68
2023-04-29 08:16:05,21.00,21.00,21.00,99.90,1032846,28,19983,-67
2023-04-29 08:16:35,20.70,20.70,20.70,99.90,1034786,28,19928,-66
2023-04-29 08:17:07,21.10,21.10,21.10,99.90,1033684,28,20446,-68
2023-04-29 08:17:37,21.60,21.60,21.60,99.90,1030443,28,19968,-67
2023-04-29 08:18:08,21.60,21.60,21.60,99.90,1028184,28,19917,-66
2023-04-29 08:18:39,21.80,21.80,21.80,99.90,1034446,28,20055,-71
2023-04-29 08:19:10,21.80,21.80,21.80,99.90,1031907,28,20369,-67
2023-04-29 08:19:41,22.20,22.20,22.20,99.90,1036116,28,19913,-67
2023-04-29 08:20:11,22.60,22.60,22.60,99.60,1035209,28,19988,-66
2023-04-29 08:20:42,22.70,22.70,22.70,99.00,1032398,28,19909,-67
2023-04-29 08:21:12,23.00,23.00,23.00,98.40,1035842,28,19916,-68
2023-04-29 08:21:43,23.30,23.30,23.30,98.20,1037025,28,19920,-67
2023-04-29 08:22:14,23.20,23.20,23.20,98.30,1035017,28,19913,-69
2023-04-29 08:22:45,23.70,23.70,23.70,98.30,1035599,28,19980,-67
2023-04-29 08:23:15,24.30,24.30,24.30,98.00,1033038,28,19913,-70
2023-04-29 08:23:46,24.10,24.10,24.10,97.60,1036008,28,19963,-67
2023-04-29 08:24:16,24.60,24.60,24.60,97.50,1031192,28,19914,-68
2023-04-29 08:24:47,25.00,25.00,25.00,97.10,1036120,28,19913,-66
2023-04-29 08:25:18,24.30,24.30,24.30,96.80,1032723,28,19984,-67
2023-04-29 08:25:51,24.40,24.40,24.40,97.00,1040209,28,19917,-67
2023-04-29 08:26:21,24.70,24.70,24.70,96.90,1038788,28,19920,-67
2023-04-29 08:26:52,25.10,25.10,25.10,97.00,1038301,28,19963,-67
2023-04-29 08:27:23,24.60,24.60,24.60,96.70,1036527,28,19963,-67
2023-04-29 08:27:54,24.70,24.70,24.70,96.70,1034364,28,20070,-69
2023-04-29 08:28:24,25.20,25.20,25.20,96.80,1034171,28,19913,-67
2023-04-29 08:28:55,25.60,25.60,25.60,96.60,1035893,28,20185,-67
2023-04-29 08:29:25,25.40,25.40,25.40,96.30,1032358,28,20694,-67
2023-04-29 08:29:56,24.80,24.80,24.80,96.40,1032292,28,19931,-66
2023-04-29 08:30:27,25.20,25.20,25.20,96.50,1034235,28,19909,-66
2023-04-29 08:30:58,25.90,25.90,25.90,96.50,1035862,28,20410,-67
2023-04-29 08:31:29,26.40,26.40,26.40,96.20,1039325,28,19988,-66
2023-04-29 08:31:59,26.60,26.60,26.60,95.90,1036891,28,19960,-67
2023-04-29 08:32:31,27.00,27.00,27.00,95.50,1039816,28,19918,-67
2023-04-29 08:33:01,26.60,26.60,26.60,95.30,1034547,28,20199,-69
2023-04-29 08:33:34,26.50,26.50,26.50,95.30,1032475,28,19996,-69
2023-04-29 08:34:05,26.20,26.20,26.20,95.30,1029420,28,19945,-68
2023-04-29 08:34:36,26.30,26.30,26.30,95.10,1025912,28,20791,-69
2023-04-29 08:35:07,26.30,26.30,26.30,94.90,1028659,28,19914,-70
2023-04-29 08:35:38,26.50,26.50,26.50,95.00,1032448,28,19992,-68
2023-04-29 08:36:08,26.80,26.80,26.80,95.00,1033508,28,19906,-68
2023-04-29 08:36:39,27.00,27.00,27.00,94.90,1038166,28,20482,-67
2023-04-29 08:37:10,27.30,27.30,27.30,94.70,1039518,28,19916,-68
2023-04-29 08:37:41,27.60,27.60,27.60,94.60,1035789,28,20066,-68
2023-04-29 08:38:12,27.40,27.40,27.40,94.40,1039908,28,19905,-69
2023-04-29 08:38:42,27.40,27.40,27.40,94.30,1034678,28,20310,-67
2023-04-29 08:39:13,27.20,27.20,27.20,94.20,1036023,28,19905,-69
2023-04-29 08:39:46,26.60,26.60,26.60,94.20,1035513,28,19909,-70
2023-04-29 08:40:16,25.30,25.30,25.30,94.20,1037250,28,20280,-68
2023-04-29 08:40:48,25.10,25.10,25.10,94.70,1038131,28,20022,-70
2023-04-29 08:41:18,25.40,25.40,25.40,95.00,1031821,28,19995,-69
2023-04-29 08:41:50,25.50,25.50,25.50,95.00,1030169,28,19925,-68
2023-04-29 08:42:31,25.70,25.70,25.70,95.20,1035797,28,19909,-67
2023-04-29 08:43:03,26.10,26.10,26.10,94.90,1026394,28,20379,-68
2023-04-29 08:43:34,26.20,26.20,26.20,94.30,1033450,28,20328,-69
2023-04-29 08:44:05,25.40,25.40,25.40,94.10,1032604,28,20110,-70
2023-04-29 08:44:35,24.90,24.90,24.90,94.50,1041910,28,19972,-67
2023-04-29 08:45:06,25.00,25.00,25.00,94.70,1032599,28,19910,-69
2023-04-29 08:45:38,25.00,25.00,25.00,95.00,1038714,28,19909,-67
2023-04-29 08:46:09,24.90,24.90,24.90,95.10,1037122,28,20350,-68
2023-04-29 08:46:40,24.70,24.70,24.70,95.20,1036975,28,20377,-71
2023-04-29 08:47:12,24.20,24.20,24.20,94.80,1032121,28,19921,-68
2023-04-29 08:47:43,24.10,24.10,24.10,95.20,1033513,28,20000,-68
2023-04-29 08:48:15,23.80,23.80,23.80,95.70,1032872,28,19920,-68
2023-04-29 08:48:46,23.30,23.30,23.30,96.20,1033192,28,19920,-70
2023-04-29 08:49:16,23.00,23.00,23.00,96.20,1033249,28,19995,-68
2023-04-29 08:49:47,22.10,22.10,22.10,96.80,1036289,28,20286,-71
2023-04-29 08:50:17,21.90,21.90,21.90,97.30,1037886,28,19963,-68
2023-04-29 08:50:48,21.90,21.90,21.90,97.70,1035481,28,19913,-66
2023-04-29 08:51:19,21.90,21.90,21.90,98.10,1039464,28,20064,-69
2023-04-29 08:51:52,21.80,21.80,21.80,97.80,1033446,28,19916,-67
2023-04-29 08:52:23,21.60,21.60,21.60,97.70,1041274,28,20379,-70
2023-04-29 08:52:54,21.30,21.30,21.30,97.80,1040966,28,19955,-67
2023-04-29 08:53:25,21.00,21.00,21.00,98.20,1039743,28,20342,-69
2023-04-29 08:53:55,20.60,20.60,20.60,98.30,1038108,28,19920,-68
2023-04-29 08:54:27,20.50,20.50,20.50,98.60,1041165,28,19920,-69
2023-04-29 08:55:01,20.00,20.00,20.00,99.10,1031893,28,19935,-71
2023-04-29 08:55:36,19.60,19.60,19.60,99.30,1031967,28,19910,-67
2023-04-29 08:56:08,19.20,19.20,19.20,99.50,1028949,28,20017,-69
2023-04-29 08:56:38,18.80,18.80,18.80,99.90,1035123,28,19996,-68
2023-04-29 08:57:09,18.70,18.70,18.70,99.90,1033231,28,19905,-69
2023-04-29 08:57:40,18.50,18.50,18.50,99.90,1039010,28,20353,-67
2023-04-29 08:58:11,18.30,18.30,18.30,99.90,1036470,28,19914,-68
2023-04-29 08:58:51,18.20,18.20,18.20,99.90,1030855,28,19920,-69
2023-04-29 08:59:22,18.10,18.10,18.10,99.90,1026297,28,19906,-70
2023-04-29 08:59:53,18.20,18.20,18.20,99.90,1039514,28,19912,-68
2023-04-29 09:00:23,18.40,18.40,18.40,99.90,1034509,28,19905,-70
2023-04-29 09:00:55,18.70,18.70,18.70,99.90,1034170,28,19947,-68
2023-04-29 09:01:29,19.40,19.40,19.40,99.90,1036452,28,19913,-70
2023-04-29 09:01:59,19.90,19.90,19.90,99.90,1038533,28,20128,-69
2023-04-29 09:02:30,20.60,20.60,20.60,99.90,1036560,28,20275,-69
2023-04-29 09:03:20,21.30,21.30,21.30,99.80,1038991,28,19935,-68
2023-04-29 09:03:55,21.60,21.60,21.60,99.00,1036843,28,19921,-69
2023-04-29 09:04:39,21.50,21.50,21.50,98.50,1035979,28,19925,-70
2023-04-29 09:05:10,21.90,21.90,21.90,98.50,1035550,28,19994,-70
2023-04-29 09:05:42,22.50,22.50,22.50,98.10,1031085,28,20042,-69
2023-04-29 09:06:13,23.10,23.10,23.10,97.70,1038757,28,19923,-69
2023-04-29 09:06:44,23.10,23.10,23.10,97.50,1037931,28,19913,-68
2023-04-29 09:07:15,23.50,23.50,23.50,97.10,1037263,28,19913,-69
2023-04-29 09:07:46,24.10,24.10,24.10,96.90,1031005,28,19914,-68
2023-04-29 09:08:17,24.20,24.20,24.20,96.50,1038203,28,19916,-68
2023-04-29 09:08:48,24.10,24.10,24.10,95.90,1034920,28,20420,-69
2023-04-29 09:09:19,24.20,24.20,24.20,96.10,1039663,28,19909,-70
2023-04-29 09:09:50,24.50,24.50,24.50,95.90,1037550,28,19913,-68
2023-04-29 09:10:21,24.00,24.00,24.00,96.10,1035370,28,20256,-69
2023-04-29 09:10:52,24.30,24.30,24.30,96.00,1034563,28,19931,-68
2023-04-29 09:11:22,24.20,24.20,24.20,96.10,1036577,28,19919,-69
2023-04-29 09:11:54,24.80,24.80,24.80,95.90,1034676,28,19916,-68
2023-04-29 09:12:25,25.20,25.20,25.20,95.30,1036452,28,19992,-69
2023-04-29 09:12:57,24.80,24.80,24.80,95.10,1034987,28,19976,-69
2023-04-29 09:13:28,25.00,25.00,25.00,95.20,1036830,28,19975,-69
2023-04-29 09:14:03,24.40,24.40,24.40,94.90,1036900,28,19901,-69
2023-04-29 09:14:35,24.40,24.40,24.40,95.50,1034565,28,19959,-69
2023-04-29 09:15:06,24.70,24.70,24.70,95.50,1030043,28,20397,-70
2023-04-29 09:15:39,25.20,25.20,25.20,95.50,1032074,28,19909,-71
2023-04-29 09:16:10,25.40,25.40,25.40,95.30,1030461,28,20004,-70
2023-04-29 09:16:41,25.70,25.70,25.70,95.30,1033855,28,20296,-67
2023-04-29 09:17:11,26.10,26.10,26.10,95.00,1037542,28,19916,-68
2023-04-29 09:17:43,26.40,26.40,26.40,94.80,1036374,28,20110,-70
2023-04-29 09:18:34,26.60,26.60,26.60,94.70,1036126,28,20316,-69
2023-04-29 09:19:05,26.30,26.30,26.30,94.20,1031467,28,20424,-72
2023-04-29 09:19:36,26.40,26.40,26.40,94.00,1036652,28,20008,-68
2023-04-29 09:20:26,26.00,26.00,26.00,93.90,1032425,28,19931,-68
2023-04-29 09:20:57,25.90,25.90,25.90,94.30,1031530,28,19921,-67
2023-04-29 09:21:28,26.60,26.60,26.60,93.90,1032517,28,19963,-68
2023-04-29 09:21:59,26.70,26.70,26.70,93.60,1033348,28,19975,-68
2023-04-29 09:22:46,26.50,26.50,26.50,93.50,1036813,28,20403,-69
2023-04-29 09:23:16,26.20,26.20,26.20,93.30,1034220,28,19914,-68
2023-04-29 09:23:48,25.30,25.30,25.30,93.40,1031374,28,19941,-68
2023-04-29 09:24:23,24.80,24.80,24.80,93.50,1034458,28,19913,-68
2023-04-29 09:24:54,24.20,24.20,24.20,94.10,1037988,28,19917,-67
2023-04-29 09:25:26,23.80,23.80,23.80,94.40,1034381,28,19964,-67
2023-04-29 09:25:56,23.60,23.60,23.60,94.50,1032407,28,19956,-71
2023-04-29 09:26:33,23.60,23.60,23.60,94.80,1036144,28,19917,-70
2023-04-29 09:27:04,23.30,23.30,23.30,95.00,1033837,28,19944,-69
2023-04-29 09:27:34,22.80,22.80,22.80,95.30,1031529,28,20345,-69
2023-04-29 09:28:15,22.50,22.50,22.50,95.40,1040495,28,20352,-68
2023-04-29 09:28:46,22.70,22.70,22.70,95.60,1037169,28,20399,-70
2023-04-29 09:29:17,22.60,22.60,22.60,95.70,1036831,28,20451,-69
2023-04-29 09:30:15,22.50,22.50,22.50,95.40,1035277,28,20433,-71
2023-04-29 09:30:46,21.60,21.60,21.60,95.70,1033084,28,20425,-70
2023-04-29 09:31:26,20.50,20.50,20.50,97.00,1036871,28,19956,-69
2023-04-29 09:31:57,20.40,20.40,20.40,97.10,1031687,28,20280,-69
2023-04-29 09:32:28,20.50,20.50,20.50,97.20,1033625,28,19913,-70
2023-04-29 09:33:05,20.60,20.60,20.60,97.30,1031191,28,19993,-68
2023-04-29 09:33:48,20.40,20.40,20.40,97.10,1036772,28,19910,-70
2023-04-29 09:34:32,20.20,20.20,20.20,97.10,1035251,28,19952,-67
2023-04-29 09:35:21,20.50,20.50,20.50,97.40,1035580,28,20010,-69
2023-04-29 09:35:52,20.70,20.70,20.70,96.80,1036051,28,20294,-69
2023-04-29 09:36:43,21.10,21.10,21.10,97.00,1034007,28,19945,-68
2023-04-29 09:37:22,21.00,21.00,21.00,96.60,1028662,28,20038,-70
2023-04-29 09:38:06,21.20,21.20,21.20,96.40,1034756,28,19913,-71
2023-04-29 09:38:52,21.20,21.20,21.20,96.60,1032749,28,20561,-69
2023-04-29 09:39:23,21.50,21.50,21.50,96.50,1030675,28,20155,-69
2023-04-29 09:39:54,21.80,21.80,21.80,96.40,1033790,28,20632,-69
2023-04-29 09:40:29,22.10,22.10,22.10,96.20,1032803,28,19941,-68
2023-04-29 09:41:08,22.60,22.60,22.60,95.80,1032374,28,19964,-69
2023-04-29 09:41:56,23.30,23.30,23.30,95.30,1037778,28,19921,-68
2023-04-29 09:42:28,22.80,22.80,22.80,94.60,1034829,28,19920,-70
2023-04-29 09:42:59,22.40,22.40,22.40,94.90,1037961,28,19924,-70
2023-04-29 09:43:29,22.40,22.40,22.40,95.00,1037285,28,20395,-69
2023-04-29 09:44:04,23.10,23.10,23.10,95.30,1039117,28,19917,-71
2023-04-29 09:44:34,23.50,23.50,23.50,95.00,1034633,28,19913,-70
2023-04-29 09:45:06,24.10,24.10,24.10,94.50,1039157,28,19957,-69
2023-04-29 09:45:37,24.50,24.50,24.50,94.30,1036751,28,19910,-70
2023-04-29 09:46:11,24.60,24.60,24.60,93.80,1038053,28,19958,-70
2023-04-29 09:46:42,24.60,24.60,24.60,93.80,1034828,28,20377,-69
2023-04-29 09:47:13,24.60,24.60,24.60,93.30,1039144,28,20015,-70
2023-04-29 09:47:44,23.90,23.90,23.90,93.50,1038607,28,20372,-69
2023-04-29 09:48:15,24.10,24.10,24.10,93.80,1039161,28,20597,-70
2023-04-29 09:48:46,24.40,24.40,24.40,93.70,1039058,28,19938,-68
2023-04-29 09:49:23,24.90,24.90,24.90,93.80,1039038,28,19986,-70
2023-04-29 09:50:09,25.30,25.30,25.30,93.40,1038050,28,19970,-71
2023-04-29 09:50:40,25.40,25.40,25.40,92.70,1034716,28,19936,-71
2023-04-29 09:51:11,24.50,24.50,24.50,93.10,1031890,28,19909,-69
2023-04-29 09:51:51,24.80,24.80,24.80,93.30,1037512,28,20034,-70
2023-04-29 09:52:21,25.30,25.30,25.30,93.20,1036196,28,19912,-69
2023-04-29 09:52:52,25.30,25.30,25.30,92.90,1039401,28,20418,-69
2023-04-29 09:53:30,25.40,25.40,25.40,92.90,1036222,28,19909,-69
2023-04-29 09:54:18,25.00,25.00,25.00,92.80,1035133,28,19912,-70
2023-04-29 09:54:49,24.80,24.80,24.80,92.80,1031972,28,20368,-69
2023-04-29 09:55:20,23.60,23.60,23.60,92.90,1039037,28,19909,-70
2023-04-29 09:55:58,22.50,22.50,22.50,93.50,1037330,28,19909,-70
2023-04-29 09:56:47,22.10,22.10,22.10,94.00,1034127,28,20380,-70
2023-04-29 09:57:18,21.40,21.40,21.40,94.30,1031294,28,20711,-70
2023-04-29 09:57:48,20.80,20.80,20.80,94.90,1036584,28,20012,-69
2023-04-29 09:58:39,20.30,20.30,20.30,95.10,1002218,28,20447,-69
2023-04-29 09:59:09,20.50,20.50,20.50,95.60,1030920,28,19913,-72
2023-04-29 09:59:41,20.30,20.30,20.30,95.60,1034150,28,20576,-70
2023-04-29 10:00:12,20.30,20.30,20.30,96.00,1040524,28,19921,-69
2023-04-29 10:00:42,20.40,20.40,20.40,96.00,1035737,28,19945,-70
2023-04-29 10:01:16,20.40,20.40,20.40,95.40,1040688,28,19913,-70
2023-04-29 10:01:48,20.40,20.40,20.40,95.50,1038834,28,19909,-68
2023-04-29 10:02:19,20.90,20.90,20.90,95.50,1039261,28,19929,-69
2023-04-29 10:02:52,21.10,21.10,21.10,95.10,1035239,28,19909,-72
2023-04-29 10:03:23,20.90,20.90,20.90,95.00,1038915,28,20434,-71
2023-04-29 10:03:54,21.40,21.40,21.40,95.10,1035472,28,20067,-73
2023-04-29 10:04:25,21.90,21.90,21.90,94.90,1038532,28,19954,-70
2023-04-29 10:04:57,22.40,22.40,22.40,94.80,1037289,28,20335,-71
2023-04-29 10:05:31,23.00,23.00,23.00,94.30,1039944,28,20019,-71
2023-04-29 10:06:02,23.40,23.40,23.40,93.80,1035986,28,20058,-69
2023-04-29 10:06:33,23.70,23.70,23.70,93.40,1039483,28,19928,-70
2023-04-29 10:07:04,24.30,24.30,24.30,93.50,1036667,28,19928,-70
2023-04-29 10:07:34,24.90,24.90,24.90,93.20,1034981,28,20175,-70
2023-04-29 10:08:05,25.40,25.40,25.40,92.90,1035385,28,19905,-71
2023-04-29 10:08:40,25.70,25.70,25.70,92.60,1031560,28,20428,-68
2023-04-29 10:09:15,26.00,26.00,26.00,92.00,1036134,28,19940,-70
2023-04-29 10:09:46,25.00,25.00,25.00,91.60,1037822,28,20344,-69
2023-04-29 10:10:17,25.10,25.10,25.10,92.10,1038185,28,19909,-71
2023-04-29 10:10:48,25.20,25.20,25.20,92.00,1037918,28,20340,-69
2023-04-29 10:11:19,25.40,25.40,25.40,92.00,1040698,28,19952,-70
2023-04-29 10:11:51,25.10,25.10,25.10,91.40,1035310,28,19909,-68
2023-04-29 10:12:23,24.70,24.70,24.70,92.00,1034965,28,20408,-70
2023-04-29 10:12:54,24.60,24.60,24.60,91.60,1035407,28,20291,-69
2023-04-29 10:13:27,24.20,24.20,24.20,91.70,1033712,28,19924,-69
2023-04-29 10:13:58,24.00,24.00,24.00,91.80,1035334,28,20338,-69
2023-04-29 10:14:31,23.80,23.80,23.80,92.20,1040084,28,19976,-70
2023-04-29 10:15:03,23.40,23.40,23.40,92.40,1036035,28,19917,-69
2023-04-29 10:15:40,23.40,23.40,23.40,92.40,1039632,28,20392,-70
2023-04-29 10:16:26,23.50,23.50,23.50,92.60,1036142,28,19916,-70
2023-04-29 10:16:58,23.60,23.60,23.60,92.40,1035115,28,20403,-69
2023-04-29 10:17:35,23.60,23.60,23.60,92.40,1034299,28,20352,-68
2023-04-29 10:18:25,23.50,23.50,23.50,92.30,1027739,28,19913,-71
2023-04-29 10:18:58,23.30,23.30,23.30,92.50,1034300,28,19910,-69
2023-04-29 10:19:34,23.20,23.20,23.20,92.70,1032902,28,19917,-71
2023-04-29 10:20:05,22.90,22.90,22.90,92.30,1038252,28,20161,-70
2023-04-29 10:20:36,22.70,22.70,22.70,92.20,1038328,28,19913,-70
2023-04-29 10:21:08,22.90,22.90,22.90,92.70,1034887,28,19920,-68
2023-04-29 10:21:39,23.20,23.20,23.20,92.20,1036967,28,19944,-68
2023-04-29 10:22:11,23.60,23.60,23.60,92.20,1037124,28,19935,-70
2023-04-29 10:22:46,23.90,23.90,23.90,91.70,1040745,28,20062,-69
2023-04-29 10:23:20,24.00,24.00,24.00,91.30,1037099,28,19913,-70
2023-04-29 10:23:51,24.40,24.40,24.40,91.40,1040575,28,19920,-69
2023-04-29 10:24:22,25.00,25.00,25.00,91.50,1036841,28,19920,-68
2023-04-29 10:24:54,24.50,24.50,24.50,90.50,1040677,28,19913,-68
2023-04-29 10:25:26,24.00,24.00,24.00,90.70,1035008,28,19947,-68
2023-04-29 10:25:58,24.40,24.40,24.40,91.10,1040552,28,20307,-70
2023-04-29 10:26:29,24.90,24.90,24.90,91.30,1037047,28,19920,-70
2023-04-29 10:26:59,25.20,25.20,25.20,91.20,1035122,28,19920,-70
2023-04-29 10:27:31,25.60,25.60,25.60,91.00,1036303,28,19917,-70
2023-04-29 10:28:03,25.50,25.50,25.50,90.20,1034572,28,20504,-69
2023-04-29 10:28:34,25.40,25.40,25.40,90.10,1034611,28,20009,-70
2023-04-29 10:29:07,25.30,25.30,25.30,89.90,1035757,28,20340,-70
2023-04-29 10:29:38,25.00,25.00,25.00,90.00,1037211,28,19909,-69
2023-04-29 10:30:13,24.40,24.40,24.40,90.10,1039372,28,19923,-69
2023-04-29 10:30:44,24.20,24.20,24.20,90.40,1038793,28,19909,-70
2023-04-29 10:31:15,23.90,23.90,23.90,90.20,1038791,28,20338,-69
2023-04-29 10:31:47,23.60,23.60,23.60,90.60,1036810,28,20285,-69
2023-04-29 10:32:20,23.70,23.70,23.70,90.70,1035365,28,20498,-70
2023-04-29 10:32:51,24.10,24.10,24.10,90.90,1036626,28,19917,-70
2023-04-29 10:33:22,24.40,24.40,24.40,90.60,1037233,28,19913,-70
2023-04-29 10:33:54,24.10,24.10,24.10,90.60,1033704,28,19913,-70
2023-04-29 10:34:25,24.20,24.20,24.20,91.10,1034390,28,20407,-68
2023-04-29 10:34:57,24.40,24.40,24.40,90.70,1034764,28,19917,-70
2023-04-29 10:35:28,24.20,24.20,24.20,90.40,1036756,28,20156,-70
2023-04-29 10:35:59,23.80,23.80,23.80,90.80,1040267,28,20283,-68
2023-04-29 10:36:31,24.10,24.10,24.10,91.20,1035947,28,19913,-68
2023-04-29 10:37:01,24.80,24.80,24.80,90.90,1034584,28,19909,-71
2023-04-29 10:37:32,24.80,24.80,24.80,90.70,1034875,28,19936,-70
2023-04-29 10:38:10,24.90,24.90,24.90,90.50,1036279,28,19975,-70
2023-04-29 10:38:47,25.00,25.00,25.00,90.40,1033122,28,19924,-68
2023-04-29 10:39:25,24.90,24.90,24.90,90.30,1037706,28,20143,-68
2023-04-29 10:40:06,24.90,24.90,24.90,90.70,1037517,28,20334,-69
2023-04-29 10:40:43,25.10,25.10,25.10,90.20,1037819,28,19977,-68
2023-04-29 10:41:28,24.60,24.60,24.60,90.30,1036901,28,19917,-68
2023-04-29 10:41:59,24.50,24.50,24.50,90.20,1036089,28,19933,-70
2023-04-29 10:42:34,23.90,23.90,23.90,90.70,1039818,28,19908,-69
2023-04-29 10:43:04,24.40,24.40,24.40,90.80,1038308,28,19909,-69
2023-04-29 10:43:35,24.40,24.40,24.40,90.20,1037969,28,20185,-70
2023-04-29 10:44:06,24.20,24.20,24.20,90.60,1038048,28,20266,-69
2023-04-29 10:44:57,24.40,24.40,24.40,90.60,1039515,28,19920,-69
2023-04-29 10:45:33,25.20,25.20,25.20,90.60,1040223,28,19912,-68
2023-04-29 10:46:30,24.90,24.90,24.90,90.30,1036283,28,19910,-69
2023-04-29 10:47:19,25.10,25.10,25.10,90.00,1029814,28,19917,-69
2023-04-29 10:48:07,23.60,23.60,23.60,89.70,1032222,28,20374,-70
2023-04-29 10:48:38,23.00,23.00,23.00,90.50,1037972,28,19992,-68
2023-04-29 10:49:09,22.90,22.90,22.90,91.60,1034703,28,19913,-69
2023-04-29 10:50:00,23.50,23.50,23.50,91.50,1039659,28,19959,-69
2023-04-29 10:50:38,24.00,24.00,24.00,90.90,1037571,28,19909,-69
2023-04-29 10:51:08,24.70,24.70,24.70,90.40,1037035,28,19984,-70
2023-04-29 10:51:39,25.00,25.00,25.00,89.50,1030333,28,20310,-70
2023-04-29 10:52:15,25.20,25.20,25.20,89.40,1035536,28,19933,-69
2023-04-29 10:52:53,25.40,25.40,25.40,89.10,1034075,28,20510,-69
2023-04-29 10:53:24,25.70,25.70,25.70,88.50,1035560,28,19971,-69
2023-04-29 10:53:58,25.20,25.20,25.20,87.80,1037449,28,20490,-68
2023-04-29 10:54:28,24.50,24.50,24.50,88.50,1038400,28,19918,-69
2023-04-29 10:55:03,24.70,24.70,24.70,89.60,1037574,28,20345,-69
2023-04-29 10:55:37,25.10,25.10,25.10,90.10,1037897,28,19909,-67
2023-04-29 10:56:09,25.70,25.70,25.70,90.10,1038374,28,19909,-69
2023-04-29 10:56:41,25.90,25.90,25.90,89.50,1037758,28,19917,-68
2023-04-29 10:57:25,25.90,25.90,25.90,88.10,1040008,28,20362,-68
2023-04-29 10:57:56,26.30,26.30,26.30,88.70,1028062,28,19976,-69
2023-04-29 10:58:37,26.70,26.70,26.70,88.40,1036055,28,19932,-69
2023-04-29 10:59:09,26.80,26.80,26.80,88.40,1031895,28,19936,-68
2023-04-29 10:59:39,27.00,27.00,27.00,88.10,1034558,28,19910,-68
2023-04-29 11:00:30,27.10,27.10,27.10,86.70,1036624,28,20303,-68
2023-04-29 11:01:01,26.60,26.60,26.60,86.40,1032066,28,19910,-68
2023-04-29 11:01:42,26.70,26.70,26.70,87.30,1038558,28,19920,-68
2023-04-29 11:02:14,26.70,26.70,26.70,87.50,1029012,28,20526,-68
2023-04-29 11:02:46,26.30,26.30,26.30,87.40,1034997,28,19917,-68
2023-04-29 11:03:37,26.30,26.30,26.30,87.80,1034393,28,19912,-69
2023-04-29 11:04:08,26.30,26.30,26.30,88.20,1037920,28,19917,-68
2023-04-29 11:04:58,26.10,26.10,26.10,86.70,1038840,28,19939,-69
2023-04-29 11:05:36,25.50,25.50,25.50,86.90,1034112,28,20221,-69
2023-04-29 11:06:07,24.20,24.20,24.20,87.60,1039454,28,19909,-69
2023-04-29 11:06:43,24.50,24.50,24.50,88.70,1036355,28,19913,-69
2023-04-29 11:07:27,24.10,24.10,24.10,88.60,1039204,28,19916,-67
2023-04-29 11:08:22,24.30,24.30,24.30,90.00,1035262,28,20284,-68
2023-04-29 11:09:02,24.60,24.60,24.60,89.30,1035022,28,20003,-68
2023-04-29 11:09:36,24.80,24.80,24.80,89.20,1033841,28,19917,-68
2023-04-29 11:10:06,24.80,24.80,24.80,88.70,1035441,28,20152,-70
2023-04-29 11:10:40,24.40,24.40,24.40,89.00,1037060,28,20404,-69
2023-04-29 11:11:12,24.30,24.30,24.30,88.90,1038342,28,19947,-67
2023-04-29 11:11:43,24.40,24.40,24.40,89.20,1036099,28,20349,-68
2023-04-29 11:12:19,24.50,24.50,24.50,89.60,1039994,28,19912,-68
2023-04-29 11:13:09,24.50,24.50,24.50,89.50,1035398,28,20364,-70
2023-04-29 11:13:40,24.70,24.70,24.70,89.40,1036893,28,19917,-69
2023-04-29 11:14:11,24.20,24.20,24.20,88.50,1038604,28,19916,-69
2023-04-29 11:14:48,23.10,23.10,23.10,89.20,1037676,28,19960,-70
2023-04-29 11:15:18,22.50,22.50,22.50,90.30,1037249,28,19910,-70
2023-04-29 11:15:50,22.30,22.30,22.30,90.60,1039475,28,20364,-69
2023-04-29 11:16:27,22.10,22.10,22.10,90.90,1036640,28,20548,-68
2023-04-29 11:16:57,21.60,21.60,21.60,90.90,1038641,28,20396,-69
2023-04-29 11:17:35,21.60,21.60,21.60,91.10,1039064,28,19912,-68
2023-04-29 11:18:10,20.90,20.90,20.90,91.10,1037937,28,19913,-68
2023-04-29 11:18:59,20.70,20.70,20.70,91.90,1035071,28,19913,-69
2023-04-29 11:19:34,20.50,20.50,20.50,91.50,1032673,28,20347,-67
2023-04-29 11:20:08,20.30,20.30,20.30,91.70,1034676,28,19940,-68
2023-04-29 11:20:57,20.20,20.20,20.20,91.90,1034575,28,19944,-69
2023-04-29 11:21:30,20.20,20.20,20.20,92.50,1031397,28,20230,-69
2023-04-29 11:22:07,20.30,20.30,20.30,92.80,1036467,28,19909,-69
2023-04-29 11:22:39,20.40,20.40,20.40,93.10,1033853,28,20281,-69
2023-04-29 11:23:09,20.50,20.50,20.50,92.70,1036597,28,19909,-69
2023-04-29 11:23:41,20.40,20.40,20.40,93.00,1036539,28,20067,-68
2023-04-29 11:24:14,20.40,20.40,20.40,92.60,1037982,28,19912,-69
2023-04-29 11:24:55,20.30,20.30,20.30,92.80,1035869,28,19909,-69
2023-04-29 11:25:27,20.50,20.50,20.50,93.20,1038625,28,19904,-71
2023-04-29 11:25:57,20.70,20.70,20.70,93.10,1037219,28,19909,-69
2023-04-29 11:26:28,20.70,20.70,20.70,93.20,1037187,28,19912,-70
2023-04-29 11:27:03,20.80,20.80,20.80,93.20,1038225,28,19909,-69
2023-04-29 11:27:34,20.80,20.80,20.80,93.10,1039144,28,19971,-68
2023-04-29 11:28:05,20.70,20.70,20.70,92.70,1035122,28,19906,-68
2023-04-29 11:28:35,20.50,20.50,20.50,92.80,1033694,28,20187,-68
2023-04-29 11:29:09,20.50,20.50,20.50,93.40,1033248,28,19905,-67
2023-04-29 11:29:40,20.60,20.60,20.60,93.30,1036219,28,19905,-68
2023-04-29 11:30:11,20.70,20.70,20.70,93.40,1035432,28,19910,-69
2023-04-29 11:30:41,20.70,20.70,20.70,93.20,1037933,28,19909,-71
2023-04-29 11:31:12,20.80,20.80,20.80,93.40,1034949,28,20258,-71
2023-04-29 11:31:43,20.90,20.90,20.90,93.20,1036093,28,20355,-69
2023-04-29 11:32:13,20.90,20.90,20.90,93.00,1035221,28,20004,-70
2023-04-29 11:32:44,21.00,21.00,21.00,92.70,1037427,28,20285,-67
2023-04-29 11:33:15,21.00,21.00,21.00,92.60,1032467,28,20500,-69
2023-04-29 11:33:46,20.90,20.90,20.90,92.60,1033169,28,19910,-68
2023-04-29 11:34:16,20.80,20.80,20.80,92.70,1030286,28,19906,-69
2023-04-29 11:34:47,20.90,20.90,20.90,92.80,1033557,28,19914,-68
2023-04-29 11:35:19,20.70,20.70,20.70,92.50,1030928,28,20320,-68
2023-04-29 11:35:50,20.60,20.60,20.60,92.60,1037157,28,19944,-69
2023-04-29 11:36:21,20.60,20.60,20.60,92.60,1033443,28,19909,-69
2023-04-29 11:36:51,20.50,20.50,20.50,92.60,1035154,28,19908,-69
2023-04-29 11:37:23,20.40,20.40,20.40,92.80,1036836,28,19913,-71
2023-04-29 11:37:54,20.30,20.30,20.30,93.10,1038913,28,20801,-70
2023-04-29 11:38:25,20.10,20.10,20.10,93.00,1034097,28,20513,-69
2023-04-29 11:38:55,20.10,20.10,20.10,93.20,1035088,28,19909,-68
2023-04-29 11:39:26,20.00,20.00,20.00,93.20,1036801,28,20046,-69
2023-04-29 11:39:58,20.00,20.00,20.00,93.20,1035689,28,20007,-71
2023-04-29 11:40:31,20.00,20.00,20.00,93.10,1034749,28,19933,-70
2023-04-29 11:41:02,19.90,19.90,19.90,93.50,1036105,28,19909,-69
2023-04-29 11:41:34,20.10,20.10,20.10,93.80,1039482,28,19908,-68
2023-04-29 11:42:05,20.20,20.20,20.20,93.10,1036422,28,20387,-68
2023-04-29 11:42:46,20.10,20.10,20.10,93.20,1037732,28,19912,-68
2023-04-29 11:43:17,20.20,20.20,20.20,93.40,1040411,28,20320,-67
2023-04-29 11:43:55,20.00,20.00,20.00,93.20,1038816,28,20454,-67
2023-04-29 11:44:26,19.80,19.80,19.80,93.60,1040392,28,19909,-70
2023-04-29 11:44:59,19.90,19.90,19.90,93.20,1037554,28,19917,-70
2023-04-29 11:45:29,20.00,20.00,20.00,93.20,1038078,28,19917,-70
2023-04-29 11:46:00,19.90,19.90,19.90,93.30,1035840,28,19920,-68
2023-04-29 11:46:30,19.80,19.80,19.80,93.60,1039975,28,20300,-69
2023-04-29 11:47:02,19.80,19.80,19.80,93.90,1038117,28,20077,-69
2023-04-29 11:47:36,19.80,19.80,19.80,93.50,1035488,28,20012,-69
2023-04-29 11:48:06,19.70,19.70,19.70,93.60,1033927,28,19920,-69
2023-04-29 11:48:44,19.60,19.60,19.60,93.10,1033673,28,19920,-69
2023-04-29 11:49:15,19.60,19.60,19.60,93.30,1037877,28,20294,-68
2023-04-29 11:49:46,19.70,19.70,19.70,93.80,1038102,28,19912,-68
2023-04-29 11:50:18,19.70,19.70,19.70,93.70,1033140,28,19913,-68
2023-04-29 11:50:51,19.70,19.70,19.70,93.30,1034341,28,20019,-67
2023-04-29 11:51:21,19.60,19.60,19.60,93.30,1037704,28,19941,-68
2023-04-29 11:51:52,19.60,19.60,19.60,93.20,1037242,28,19909,-68
2023-04-29 11:52:22,19.70,19.70,19.70,93.70,1038416,28,19949,-68
2023-04-29 11:52:53,19.70,19.70,19.70,93.20,1036680,28,19910,-69
2023-04-29 11:53:24,19.70,19.70,19.70,93.20,1035902,28,19964,-68
2023-04-29 11:53:56,19.70,19.70,19.70,93.70,1038057,28,20113,-67
2023-04-29 11:54:28,19.90,19.90,19.90,93.50,1037500,28,20382,-67
2023-04-29 11:54:59,19.50,19.50,19.50,93.60,1030611,28,19921,-68
2023-04-29 11:55:30,19.60,19.60,19.60,93.60,1036716,28,20163,-69
2023-04-29 11:56:01,19.60,19.60,19.60,93.90,1037843,28,20025,-68
2023-04-29 11:56:32,19.80,19.80,19.80,94.10,1037271,28,19959,-67
2023-04-29 11:57:03,20.00,20.00,20.00,94.20,1034685,28,19967,-68
2023-04-29 11:57:34,20.10,20.10,20.10,94.10,1033405,28,19909,-67
2023-04-29 11:58:05,20.20,20.20,20.20,93.80,1033755,28,19909,-68
2023-04-29 11:58:36,20.20,20.20,20.20,94.20,1004234,28,20561,-66
2023-04-29 11:59:07,20.20,20.20,20.20,93.50,1038190,28,20009,-67
2023-04-29 11:59:37,20.30,20.30,20.30,93.50,1037051,28,20177,-68
2023-04-29 12:00:11,20.40,20.40,20.40,93.50,1040285,28,20016,-68
2023-04-29 12:00:43,20.50,20.50,20.50,93.50,1037874,28,19956,-67
2023-04-29 12:01:14,20.50,20.50,20.50,93.30,1034759,28,20399,-68
2023-04-29 12:01:45,20.40,20.40,20.40,93.40,1034578,28,19924,-68
2023-04-29 12:02:15,20.40,20.40,20.40,92.90,1035816,28,20283,-68
2023-04-29 12:02:47,20.20,20.20,20.20,93.00,1038734,28,19913,-67
2023-04-29 12:03:18,20.00,20.00,20.00,93.00,1038178,28,20065,-67
2023-04-29 12:03:49,19.80,19.80,19.80,93.20,1036898,28,19971,-68
2023-04-29 12:04:20,19.80,19.80,19.80,93.10,1035303,28,22584,-67
2023-04-29 12:04:51,19.80,19.80,19.80,93.10,1037314,28,19944,-68
2023-04-29 12:05:24,19.90,19.90,19.90,93.60,1037880,28,19917,-67
2023-04-29 12:05:55,19.60,19.60,19.60,92.90,1035053,28,19918,-69
2023-04-29 12:06:26,19.30,19.30,19.30,93.10,1035300,28,20291,-68
2023-04-29 12:06:58,19.50,19.50,19.50,93.30,1035117,28,19919,-69
2023-04-29 12:07:29,19.60,19.60,19.60,93.10,1035146,28,19922,-68
2023-04-29 12:08:00,19.70,19.70,19.70,93.00,1036610,28,19917,-67
2023-04-29 12:08:32,19.80,19.80,19.80,93.30,1035431,28,19913,-69
2023-04-29 12:09:03,19.50,19.50,19.50,92.70,1034604,28,19918,-68
2023-04-29 12:09:43,19.30,19.30,19.30,93.30,1037189,28,19911,-68
2023-04-29 12:10:14,19.40,19.40,19.40,93.20,1035544,28,20372,-69
2023-04-29 12:10:46,19.30,19.30,19.30,93.00,1037278,28,19916,-68
2023-04-29 12:11:16,19.30,19.30,19.30,93.00,1029976,28,20021,-69
2023-04-29 12:11:49,19.30,19.30,19.30,93.10,1029725,28,20249,-70
2023-04-29 12:12:20,19.40,19.40,19.40,93.00,1028301,28,19965,-68
2023-04-29 12:12:51,19.40,19.40,19.40,93.00,1024400,28,19925,-68
2023-04-29 12:13:22,19.30,19.30,19.30,92.80,1036147,28,19919,-67
2023-04-29 12:13:53,19.20,19.20,19.20,93.00,1023083,28,19910,-66
2023-04-29 12:14:24,19.20,19.20,19.20,93.20,1033987,28,20352,-67
2023-04-29 12:14:55,19.40,19.40,19.40,93.30,1028778,28,19917,-67
2023-04-29 12:15:26,19.40,19.40,19.40,93.20,1034085,28,19917,-68
2023-04-29 12:15:57,19.00,19.00,19.00,93.10,1034499,28,20038,-68
2023-04-29 12:16:28,19.10,19.10,19.10,93.40,1031552,28,19917,-68
2023-04-29 12:16:59,19.20,19.20,19.20,93.50,1035881,28,20369,-66
2023-04-29 12:17:29,19.10,19.10,19.10,93.30,1033403,28,19992,-66
2023-04-29 12:18:00,19.10,19.10,19.10,93.60,1034332,28,20033,-68
2023-04-29 12:18:31,19.00,19.00,19.00,93.50,1035518,28,19920,-67
2023-04-29 12:19:02,19.20,19.20,19.20,93.50,1030761,28,20105,-68
2023-04-29 12:19:32,19.20,19.20,19.20,93.40,1034658,28,19917,-69
2023-04-29 12:20:03,19.20,19.20,19.20,93.40,1032834,28,19939,-68
2023-04-29 12:20:34,19.30,19.30,19.30,93.50,1034670,28,19910,-68
2023-04-29 12:21:06,19.30,19.30,19.30,93.40,1031926,28,20012,-67
2023-04-29 12:21:46,19.40,19.40,19.40,93.40,1032465,28,19944,-68
2023-04-29 12:22:18,19.30,19.30,19.30,93.40,1028237,28,19916,-69
2023-04-29 12:22:49,19.50,19.50,19.50,93.90,1032629,28,19917,-69
2023-04-29 12:23:23,19.50,19.50,19.50,93.60,1029128,28,19918,-69
2023-04-29 12:23:57,19.60,19.60,19.60,93.70,1031313,28,19917,-67
2023-04-29 12:24:28,19.60,19.60,19.60,93.30,1031598,28,20443,-68
2023-04-29 12:24:58,19.40,19.40,19.40,93.10,1033552,28,19973,-67
2023-04-29 12:25:31,19.40,19.40,19.40,93.40,1037643,28,20356,-67
2023-04-29 12:26:01,19.40,19.40,19.40,93.50,1033287,28,20237,-70
2023-04-29 12:26:32,19.40,19.40,19.40,93.30,1033805,28,20479,-67
2023-04-29 12:27:04,19.10,19.10,19.10,93.40,1037508,28,19949,-68
2023-04-29 12:27:35,19.00,19.00,19.00,93.50,1036801,28,19909,-69
2023-04-29 12:28:12,18.90,18.90,18.90,93.70,1036464,28,19923,-68
2023-04-29 12:28:43,18.90,18.90,18.90,93.90,1031881,28,20371,-68
2023-04-29 12:29:14,18.70,18.70,18.70,93.90,1033732,28,19913,-68
2023-04-29 12:29:45,18.80,18.80,18.80,94.10,1034289,28,20182,-67
2023-04-29 12:30:16,18.80,18.80,18.80,94.10,1032589,28,19924,-68
2023-04-29 12:30:47,18.90,18.90,18.90,94.20,1034090,28,19961,-68
2023-04-29 12:31:18,18.90,18.90,18.90,94.10,1036398,28,20280,-68
2023-04-29 12:31:50,19.00,19.00,19.00,94.20,1036021,28,19916,-68
2023-04-29 12:32:21,19.00,19.00,19.00,94.30,1035428,28,20660,-69
2023-04-29 12:32:51,19.00,19.00,19.00,94.40,1033852,28,20247,-68
2023-04-29 12:33:23,19.10,19.10,19.10,94.70,1035770,28,20432,-67
2023-04-29 12:33:55,19.10,19.10,19.10,94.50,1033598,28,19916,-69
2023-04-29 12:34:30,19.10,19.10,19.10,94.70,1028324,28,19981,-68
2023-04-29 12:35:00,19.20,19.20,19.20,94.70,1034534,28,19909,-70
2023-04-29 12:35:31,19.20,19.20,19.20,94.70,1028287,28,20329,-68
2023-04-29 12:36:01,19.00,19.00,19.00,94.70,1033117,28,20015,-68
2023-04-29 12:36:33,19.10,19.10,19.10,94.90,1033656,28,20027,-69
2023-04-29 12:37:03,19.10,19.10,19.10,94.80,1034163,28,20374,-66
2023-04-29 12:37:34,18.80,18.80,18.80,94.60,1033590,28,19916,-67
2023-04-29 12:38:05,18.80,18.80,18.80,94.80,1037078,28,19916,-70
2023-04-29 12:38:35,18.70,18.70,18.70,94.90,1034674,28,19913,-70
2023-04-29 12:39:09,18.60,18.60,18.60,95.00,1039884,28,19995,-70
2023-04-29 12:39:40,18.70,18.70,18.70,95.10,1032172,28,20004,-67
2023-04-29 12:40:15,18.70,18.70,18.70,95.10,1034431,28,19920,-68
2023-04-29 12:40:45,18.80,18.80,18.80,95.10,1036738,28,20307,-68
2023-04-29 12:41:16,18.90,18.90,18.90,95.00,1035373,28,20008,-69
2023-04-29 12:41:47,19.00,19.00,19.00,94.90,1028516,28,20093,-70
2023-04-29 12:42:17,19.10,19.10,19.10,94.60,1029621,28,19925,-69
2023-04-29 12:42:48,19.10,19.10,19.10,94.70,1031643,28,20111,-69
2023-04-29 12:43:19,18.90,18.90,18.90,94.70,1035656,28,19948,-69
2023-04-29 12:43:50,18.80,18.80,18.80,94.80,1034517,28,19991,-69
2023-04-29 12:44:21,18.90,18.90,18.90,94.70,1037668,28,19917,-68
2023-04-29 12:44:51,18.90,18.90,18.90,94.70,1035075,28,20309,-68
2023-04-29 12:45:28,18.90,18.90,18.90,94.70,1039095,28,20046,-67
2023-04-29 12:46:02,19.00,19.00,19.00,94.80,1032819,28,20276,-69
2023-04-29 12:46:36,18.90,18.90,18.90,94.50,1038324,28,19949,-68
2023-04-29 12:47:08,18.80,18.80,18.80,94.40,1037522,28,19964,-68
2023-04-29 12:47:39,18.80,18.80,18.80,94.30,1035832,28,19913,-68
2023-04-29 12:48:10,18.70,18.70,18.70,94.10,1031704,28,19914,-69
2023-04-29 12:48:42,18.60,18.60,18.60,94.10,1035632,28,19909,-68
2023-04-29 12:49:13,18.50,18.50,18.50,94.30,1035070,28,20470,-66
2023-04-29 12:49:45,18.50,18.50,18.50,94.50,1032103,28,19909,-68
2023-04-29 12:50:15,18.50,18.50,18.50,94.60,1035337,28,20411,-67
2023-04-29 12:50:48,18.40,18.40,18.40,94.60,1037031,28,20004,-67
2023-04-29 12:51:18,18.50,18.50,18.50,94.90,1031410,28,20134,-69
2023-04-29 12:51:49,18.70,18.70,18.70,94.80,1033518,28,19992,-69
2023-04-29 12:52:20,18.80,18.80,18.80,94.80,1033053,28,20477,-68
2023-04-29 12:52:50,18.90,18.90,18.90,94.50,1032432,28,19936,-70
2023-04-29 12:53:21,18.90,18.90,18.90,94.60,1032800,28,19951,-68
2023-04-29 12:53:51,19.00,19.00,19.00,95.10,1033977,28,19909,-68
2023-04-29 12:54:22,19.10,19.10,19.10,94.90,1038640,28,20213,-69
2023-04-29 12:54:53,19.20,19.20,19.20,94.80,1031085,28,19908,-69
2023-04-29 12:55:23,19.40,19.40,19.40,95.00,1027829,28,20368,-70
2023-04-29 12:55:54,19.50,19.50,19.50,94.80,1032458,28,19906,-70
2023-04-29 12:56:25,19.50,19.50,19.50,94.60,1035308,28,19909,-69
2023-04-29 12:56:56,19.60,19.60,19.60,94.30,1035346,28,19917,-68
2023-04-29 12:57:27,19.40,19.40,19.40,94.20,1034191,28,19905,-71
2023-04-29 12:57:57,19.50,19.50,19.50,94.50,974588,28,20444,-69
2023-04-29 12:58:29,19.50,19.50,19.50,94.50,1032230,28,19909,-70
2023-04-29 12:59:06,19.50,19.50,19.50,94.60,1032602,28,19960,-69
2023-04-29 12:59:37,19.70,19.70,19.70,94.50,1034020,28,20354,-69
2023-04-29 13:00:09,19.80,19.80,19.80,94.70,1033216,28,19909,-72
2023-04-29 13:00:39,19.90,19.90,19.90,94.50,1033034,28,19948,-70
2023-04-29 13:01:10,19.50,19.50,19.50,94.20,1035836,28,19913,-70
2023-04-29 13:01:41,19.40,19.40,19.40,94.30,1036531,28,19913,-69
2023-04-29 13:02:12,19.20,19.20,19.20,93.90,1031736,28,19941,-71
2023-04-29 13:02:42,19.20,19.20,19.20,93.90,1040604,28,19979,-69
2023-04-29 13:03:13,19.00,19.00,19.00,93.60,1033869,28,19940,-65
2023-04-29 13:03:44,18.80,18.80,18.80,93.80,1036472,28,20423,-70
2023-04-29 13:04:15,18.90,18.90,18.90,94.10,1034403,28,20102,-70
2023-04-29 13:04:45,18.90,18.90,18.90,94.20,1039881,28,20003,-70
2023-04-29 13:05:16,19.00,19.00,19.00,94.50,1035105,28,19917,-70
2023-04-29 13:05:50,19.10,19.10,19.10,95.10,1037761,28,19909,-71
2023-04-29 13:06:20,19.20,19.20,19.20,95.10,1035095,28,19956,-69
2023-04-29 13:06:58,19.30,19.30,19.30,94.50,1031259,28,19917,-70
2023-04-29 13:07:29,19.30,19.30,19.30,93.80,1033333,28,20012,-68
2023-04-29 13:08:00,19.20,19.20,19.20,93.70,1039402,28,20430,-69
2023-04-29 13:08:31,19.20,19.20,19.20,93.40,1035223,28,19936,-70
2023-04-29 13:09:01,19.20,19.20,19.20,93.80,1037595,28,19913,-69
2023-04-29 13:09:33,19.20,19.20,19.20,94.50,1036599,28,19959,-70
2023-04-29 13:10:05,19.30,19.30,19.30,94.20,1034475,28,19937,-69
2023-04-29 13:10:35,19.10,19.10,19.10,93.60,1033248,28,19997,-70
2023-04-29 13:11:06,19.20,19.20,19.20,94.00,1033424,28,20373,-70
2023-04-29 13:11:37,19.30,19.30,19.30,94.50,1032825,28,19955,-69
2023-04-29 13:12:08,19.50,19.50,19.50,94.50,1037921,28,19917,-71
2023-04-29 13:12:39,19.50,19.50,19.50,94.00,1038923,28,20243,-71
2023-04-29 13:13:09,19.40,19.40,19.40,93.80,1036281,28,20320,-70
2023-04-29 13:13:40,19.40,19.40,19.40,93.70,1033486,28,20301,-71
2023-04-29 13:14:11,19.40,19.40,19.40,93.30,1033366,28,20020,-70
2023-04-29 13:14:41,19.40,19.40,19.40,93.60,1040002,28,19917,-70
2023-04-29 13:15:12,19.50,19.50,19.50,94.10,1036615,28,19909,-71
2023-04-29 13:15:43,19.60,19.60,19.60,94.40,1037727,28,19908,-74
2023-04-29 13:16:13,19.70,19.70,19.70,93.90,1037065,28,19909,-69
2023-04-29 13:16:44,19.70,19.70,19.70,93.60,1033601,28,19944,-69
2023-04-29 13:17:15,19.60,19.60,19.60,94.00,1032194,28,19971,-71
2023-04-29 13:17:46,19.40,19.40,19.40,93.50,1038870,28,19909,-70
2023-04-29 13:18:16,19.40,19.40,19.40,94.20,1038878,28,19916,-70
2023-04-29 13:18:47,19.40,19.40,19.40,93.60,1038074,28,19919,-70
2023-04-29 13:19:17,19.50,19.50,19.50,94.00,1035591,28,20391,-70
2023-04-29 13:19:48,19.50,19.50,19.50,93.50,1039803,28,19917,-69
2023-04-29 13:20:19,19.50,19.50,19.50,93.30,1036018,28,19928,-69
2023-04-29 13:20:50,19.20,19.20,19.20,93.10,1040070,28,19920,-71
2023-04-29 13:21:21,19.20,19.20,19.20,93.30,1036953,28,20336,-70
2023-04-29 13:21:52,19.10,19.10,19.10,93.20,1038729,28,19974,-70
2023-04-29 13:22:22,19.10,19.10,19.10,93.40,1037569,28,19924,-72
2023-04-29 13:22:53,19.00,19.00,19.00,93.70,1039179,28,20151,-69
2023-04-29 13:23:23,19.00,19.00,19.00,93.60,1036879,28,19912,-70
2023-04-29 13:23:54,19.10,19.10,19.10,93.50,1038877,28,20096,-68
2023-04-29 13:24:24,19.10,19.10,19.10,93.40,1034819,28,19984,-67
2023-04-29 13:24:55,19.00,19.00,19.00,93.40,1036288,28,19999,-69
2023-04-29 13:25:26,19.10,19.10,19.10,93.40,1033780,28,19913,-68
2023-04-29 13:25:56,19.10,19.10,19.10,93.40,1038900,28,19912,-68
2023-04-29 13:26:27,19.00,19.00,19.00,93.40,1034595,28,19932,-69
2023-04-29 13:26:59,19.00,19.00,19.00,93.60,1032274,28,19973,-69
2023-04-29 13:27:29,19.00,19.00,19.00,93.40,1036032,28,19932,-71
2023-04-29 13:28:00,18.80,18.80,18.80,93.80,1036094,28,19929,-71
2023-04-29 13:28:30,18.90,18.90,18.90,94.00,1034304,28,19933,-68
2023-04-29 13:29:01,19.00,19.00,19.00,94.40,1037212,28,19915,-68
2023-04-29 13:29:32,19.10,19.10,19.10,94.40,1033384,28,19905,-71
2023-04-29 13:30:03,19.20,19.20,19.20,94.20,1033278,28,19917,-70
2023-04-29 13:30:33,19.30,19.30,19.30,94.40,1035681,28,19970,-70
2023-04-29 13:31:04,19.10,19.10,19.10,93.10,1034025,28,20010,-68
2023-04-29 13:31:35,19.00,19.00,19.00,93.40,1039856,28,19913,-69
2023-04-29 13:32:07,19.00,19.00,19.00,93.40,1032352,28,19949,-68
2023-04-29 13:32:38,18.90,18.90,18.90,93.70,1035686,28,19917,-70
2023-04-29 13:33:10,18.90,18.90,18.90,93.60,1036685,28,20308,-69
2023-04-29 13:33:42,18.90,18.90,18.90,93.50,1035633,28,20280,-70
2023-04-29 13:34:12,19.00,19.00,19.00,94.30,1033893,28,20382,-69
2023-04-29 13:34:44,19.20,19.20,19.20,94.30,1037388,28,19905,-69
2023-04-29 13:35:14,19.20,19.20,19.20,93.70,1036982,28,19909,-69
2023-04-29 13:35:47,19.20,19.20,19.20,93.80,1035858,28,19964,-69
2023-04-29 13:36:17,19.40,19.40,19.40,94.20,1039985,28,19943,-68
2023-04-29 13:36:48,19.40,19.40,19.40,93.30,1035379,28,19912,-67
2023-04-29 13:37:19,19.30,19.30,19.30,93.20,1041013,28,19948,-69
2023-04-29 13:37:49,19.20,19.20,19.20,93.30,1038032,28,20016,-69
2023-04-29 13:38:20,19.30,19.30,19.30,93.70,1032956,28,19936,-67
2023-04-29 13:38:51,19.30,19.30,19.30,93.90,1036632,28,20552,-70
2023-04-29 13:39:22,19.40,19.40,19.40,93.70,1036335,28,19919,-70
2023-04-29 13:39:52,19.20,19.20,19.20,93.50,1035027,28,19910,-70
2023-04-29 13:40:23,19.10,19.10,19.10,94.10,1035918,28,20273,-69
2023-04-29 13:40:54,19.10,19.10,19.10,93.70,1035556,28,19913,-69
2023-04-29 13:41:25,18.90,18.90,18.90,93.70,1038664,28,20334,-69
2023-04-29 13:41:56,18.90,18.90,18.90,93.50,1036408,28,20282,-68
2023-04-29 13:42:26,19.00,19.00,19.00,93.50,1036155,28,19957,-69
2023-04-29 13:42:57,18.60,18.60,18.60,93.40,1035542,28,19909,-70
2023-04-29 13:43:28,18.50,18.50,18.50,93.70,1037278,28,20041,-67
2023-04-29 13:43:58,18.50,18.50,18.50,93.60,1038493,28,20236,-67
2023-04-29 13:44:29,18.50,18.50,18.50,93.50,1037894,28,20394,-68
2023-04-29 13:45:00,18.40,18.40,18.40,93.30,1037223,28,20135,-68
2023-04-29 13:45:31,18.40,18.40,18.40,93.50,1033070,28,20011,-70
2023-04-29 13:46:02,18.40,18.40,18.40,93.60,1032075,28,20346,-68
2023-04-29 13:46:32,18.40,18.40,18.40,93.40,1034806,28,19964,-68
2023-04-29 13:47:05,18.30,18.30,18.30,93.40,1036223,28,19913,-70
2023-04-29 13:47:35,18.30,18.30,18.30,93.50,1036561,28,20369,-69
2023-04-29 13:48:07,18.40,18.40,18.40,93.80,1040018,28,19909,-69
2023-04-29 13:48:37,18.40,18.40,18.40,93.80,1036010,28,19952,-68
2023-04-29 13:49:08,18.40,18.40,18.40,93.60,1038143,28,20412,-68
2023-04-29 13:49:39,18.40,18.40,18.40,93.40,1038383,28,19967,-68
2023-04-29 13:50:10,18.40,18.40,18.40,93.30,1035036,28,20338,-68
2023-04-29 13:50:40,18.30,18.30,18.30,93.10,1033993,28,20467,-69
2023-04-29 13:51:11,18.30,18.30,18.30,93.10,1036151,28,19917,-69
2023-04-29 13:51:42,18.20,18.20,18.20,93.40,1037351,28,19925,-70
2023-04-29 13:52:13,18.10,18.10,18.10,93.30,1036066,28,20094,-67
2023-04-29 13:52:43,18.10,18.10,18.10,93.60,1036505,28,19905,-67
2023-04-29 13:53:15,18.00,18.00,18.00,93.30,1034670,28,19905,-67
2023-04-29 13:53:46,17.90,17.90,17.90,93.50,1035178,28,19944,-70
2023-04-29 13:54:19,17.90,17.90,17.90,93.90,1031745,28,19924,-70
2023-04-29 13:54:50,17.90,17.90,17.90,94.10,1034843,28,19932,-68
2023-04-29 13:55:21,18.10,18.10,18.10,93.90,1035695,28,19917,-68
2023-04-29 13:55:52,18.20,18.20,18.20,93.80,1038361,28,20008,-70
2023-04-29 13:56:24,18.30,18.30,18.30,93.70,1037137,28,20498,-69
2023-04-29 13:57:05,18.30,18.30,18.30,93.70,1028024,28,19916,-69
2023-04-29 13:57:36,18.50,18.50,18.50,93.80,1034474,28,19932,-68
2023-04-29 13:58:07,18.70,18.70,18.70,93.80,1034696,28,20545,-70
2023-04-29 13:58:37,18.80,18.80,18.80,93.80,1033638,28,19914,-69
2023-04-29 13:59:08,19.00,19.00,19.00,93.70,1040905,28,19913,-68
2023-04-29 13:59:39,18.90,18.90,18.90,93.00,1037349,28,20495,-69
2023-04-29 14:00:10,18.90,18.90,18.90,93.00,1035508,28,19948,-69
2023-04-29 14:00:41,18.90,18.90,18.90,93.00,1037237,28,20011,-68
2023-04-29 14:01:11,18.90,18.90,18.90,92.90,1039729,28,20360,-68
2023-04-29 14:01:43,18.70,18.70,18.70,93.00,1038170,28,19919,-68
2023-04-29 14:02:14,18.70,18.70,18.70,93.20,1036536,28,20324,-70
2023-04-29 14:02:45,18.60,18.60,18.60,93.20,1033181,28,19959,-68
2023-04-29 14:03:17,18.50,18.50,18.50,93.00,1039229,28,19924,-69
2023-04-29 14:03:47,18.50,18.50,18.50,93.20,1038466,28,19970,-68
2023-04-29 14:04:18,18.60,18.60,18.60,93.30,1035600,28,19983,-70
2023-04-29 14:04:49,18.50,18.50,18.50,93.70,1035458,28,20087,-70
2023-04-29 14:05:19,18.40,18.40,18.40,93.50,1038649,28,19941,-69
2023-04-29 14:05:50,18.50,18.50,18.50,93.50,1042106,28,19909,-69
2023-04-29 14:06:21,18.50,18.50,18.50,93.50,1032992,28,19968,-70
2023-04-29 14:06:51,18.50,18.50,18.50,93.30,1038017,28,20460,-68
2023-04-29 14:07:22,18.60,18.60,18.60,94.10,1038160,28,20051,-69
2023-04-29 14:07:53,18.70,18.70,18.70,93.90,1038314,28,20438,-68
2023-04-29 14:08:23,18.80,18.80,18.80,94.20,1037029,28,19909,-68
2023-04-29 14:08:54,18.90,18.90,18.90,93.90,1037287,28,20015,-67
2023-04-29 14:09:25,19.00,19.00,19.00,93.40,1036223,28,20074,-68
2023-04-29 14:09:55,19.10,19.10,19.10,93.70,1033740,28,19909,-69
2023-04-29 14:10:26,19.20,19.20,19.20,93.90,1037060,28,19948,-67
2023-04-29 14:10:57,19.30,19.30,19.30,93.70,1036713,28,20355,-68
2023-04-29 14:11:27,19.40,19.40,19.40,93.60,1035941,28,20009,-68
2023-04-29 14:11:58,19.40,19.40,19.40,93.10,1034350,28,19980,-68
2023-04-29 14:12:28,19.40,19.40,19.40,92.90,1038947,28,19911,-68
2023-04-29 14:12:59,19.40,19.40,19.40,93.10,1036798,28,19908,-69
2023-04-29 14:13:30,19.50,19.50,19.50,93.20,1035719,28,19913,-69
2023-04-29 14:14:01,19.60,19.60,19.60,93.10,1037149,28,19913,-69
2023-04-29 14:14:32,19.30,19.30,19.30,92.60,1033825,28,19940,-66
2023-04-29 14:15:03,19.20,19.20,19.20,93.50,1033061,28,20307,-68
2023-04-29 14:15:34,19.20,19.20,19.20,92.80,1036091,28,19917,-68
2023-04-29 14:16:05,19.20,19.20,19.20,93.10,1031654,28,19913,-67
2023-04-29 14:16:36,19.20,19.20,19.20,92.70,1033706,28,19917,-68
2023-04-29 14:17:07,19.30,19.30,19.30,92.70,1033252,28,20424,-69
2023-04-29 14:17:37,19.40,19.40,19.40,93.10,1038290,28,20277,-69
2023-04-29 14:18:09,19.30,19.30,19.30,92.40,1036449,28,19953,-68
2023-04-29 14:18:40,19.30,19.30,19.30,92.60,1039750,28,20625,-68
2023-04-29 14:19:11,19.30,19.30,19.30,92.60,1038342,28,19909,-68
2023-04-29 14:19:41,19.40,19.40,19.40,92.60,1034977,28,19945,-68
2023-04-29 14:20:12,19.30,19.30,19.30,92.60,1024941,28,20152,-68
2023-04-29 14:20:42,19.40,19.40,19.40,92.70,1027668,28,19941,-69
2023-04-29 14:21:13,19.40,19.40,19.40,92.70,1029834,28,19909,-68
2023-04-29 14:21:44,19.50,19.50,19.50,92.90,1029714,28,19913,-69
2023-04-29 14:22:14,19.60,19.60,19.60,93.00,1038081,28,19913,-68
2023-04-29 14:22:45,19.70,19.70,19.70,92.90,1037474,28,19909,-69
2023-04-29 14:23:15,19.60,19.60,19.60,93.00,1035072,28,19966,-69
2023-04-29 14:23:46,19.70,19.70,19.70,93.30,1037100,28,19911,-68
2023-04-29 14:24:16,19.60,19.60,19.60,93.30,1039200,28,20347,-68
2023-04-29 14:24:47,19.30,19.30,19.30,93.80,1035167,28,20287,-68
2023-04-29 14:25:18,19.00,19.00,19.00,94.10,1039175,28,20394,-67
2023-04-29 14:25:48,18.90,18.90,18.90,94.30,1035430,28,20007,-68
2023-04-29 14:26:19,19.00,19.00,19.00,94.50,1040341,28,20007,-68
2023-04-29 14:26:51,19.10,19.10,19.10,94.70,1035433,28,19914,-67
2023-04-29 14:27:21,19.10,19.10,19.10,94.70,1040073,28,20476,-67
2023-04-29 14:27:52,18.90,18.90,18.90,94.80,1040274,28,19952,-69
2023-04-29 14:28:22,18.80,18.80,18.80,94.80,1036806,28,20020,-69
2023-04-29 14:28:56,18.60,18.60,18.60,94.50,1033370,28,20013,-67
2023-04-29 14:29:28,18.50,18.50,18.50,94.60,1036112,28,20323,-68
2023-04-29 14:29:59,18.40,18.40,18.40,94.90,1030058,28,20565,-68
2023-04-29 14:30:29,18.50,18.50,18.50,95.00,1034152,28,19913,-67
2023-04-29 14:31:00,18.60,18.60,18.60,94.70,1038234,28,20298,-69
2023-04-29 14:31:35,18.60,18.60,18.60,94.70,1034075,28,19917,-68
2023-04-29 14:32:06,18.70,18.70,18.70,94.70,1034202,28,19920,-69
2023-04-29 14:32:36,18.70,18.70,18.70,94.40,1035871,28,19916,-68
2023-04-29 14:33:07,18.70,18.70,18.70,94.60,1034508,28,19960,-68
2023-04-29 14:33:39,18.80,18.80,18.80,94.90,1040026,28,19917,-69
2023-04-29 14:34:10,18.50,18.50,18.50,94.70,1038946,28,19905,-67
2023-04-29 14:34:41,18.40,18.40,18.40,94.80,1035280,28,20447,-69
2023-04-29 14:35:12,18.40,18.40,18.40,94.80,1038706,28,20263,-68
2023-04-29 14:35:42,18.30,18.30,18.30,95.00,1037149,28,20423,-69
2023-04-29 14:36:13,18.30,18.30,18.30,95.30,1038740,28,19901,-68
2023-04-29 14:36:43,18.40,18.40,18.40,95.60,1038409,28,19913,-69
2023-04-29 14:37:14,18.50,18.50,18.50,95.40,1037466,28,19909,-69
2023-04-29 14:37:45,18.50,18.50,18.50,95.20,1037685,28,19940,-70
2023-04-29 14:38:16,18.70,18.70,18.70,95.30,1038292,28,19972,-67
2023-04-29 14:38:47,18.70,18.70,18.70,95.30,1038382,28,20388,-68
2023-04-29 14:39:18,18.70,18.70,18.70,95.30,1040283,28,19905,-70
2023-04-29 14:39:48,18.60,18.60,18.60,95.30,1037242,28,20016,-68
2023-04-29 14:40:20,18.60,18.60,18.60,95.40,1037686,28,19935,-68
2023-04-29 14:40:50,18.40,18.40,18.40,95.40,1034365,28,20424,-67
2023-04-29 14:41:21,18.30,18.30,18.30,95.50,1040682,28,19969,-69
2023-04-29 14:41:51,18.40,18.40,18.40,95.30,1038564,28,19983,-69
2023-04-29 14:42:22,18.40,18.40,18.40,95.30,1039187,28,20018,-66
2023-04-29 14:42:52,18.40,18.40,18.40,95.50,1037135,28,19939,-67
2023-04-29 14:43:23,18.30,18.30,18.30,95.50,1039960,28,19916,-67
2023-04-29 14:43:54,18.20,18.20,18.20,95.50,1037993,28,19917,-68
2023-04-29 14:44:24,18.20,18.20,18.20,95.50,1037510,28,20007,-68
2023-04-29 14:44:55,18.10,18.10,18.10,95.70,1036931,28,19909,-70
2023-04-29 14:45:25,18.30,18.30,18.30,95.70,1039135,28,19941,-68
2023-04-29 14:45:56,18.30,18.30,18.30,95.70,1038909,28,20051,-69
2023-04-29 14:46:27,18.40,18.40,18.40,95.80,1036234,28,20375,-69
2023-04-29 14:46:58,18.50,18.50,18.50,95.90,1037245,28,19913,-69
2023-04-29 14:47:28,18.60,18.60,18.60,95.90,1037071,28,20272,-69
2023-04-29 14:47:59,18.70,18.70,18.70,95.70,1037268,28,19975,-68
2023-04-29 14:48:31,18.70,18.70,18.70,94.90,1037812,28,19909,-69
2023-04-29 14:49:02,18.60,18.60,18.60,95.00,1039819,28,19971,-68
2023-04-29 14:49:32,18.60,18.60,18.60,95.00,1037463,28,19917,-68
2023-04-29 14:50:03,18.70,18.70,18.70,95.10,1040397,28,19909,-69
2023-04-29 14:50:34,18.50,18.50,18.50,94.90,1037254,28,19913,-69
2023-04-29 14:51:05,18.40,18.40,18.40,94.80,1040748,28,19909,-68
2023-04-29 14:51:35,18.30,18.30,18.30,94.80,1038027,28,19916,-69
2023-04-29 14:52:06,18.20,18.20,18.20,94.90,1037596,28,19917,-69
2023-04-29 14:52:37,18.20,18.20,18.20,95.10,1032904,28,19917,-70
2023-04-29 14:53:08,18.00,18.00,18.00,95.10,1035284,28,20354,-67
2023-04-29 14:53:38,18.10,18.10,18.10,95.40,1033264,28,19929,-68
2023-04-29 14:54:10,18.20,18.20,18.20,95.50,1038812,28,19959,-68
2023-04-29 14:54:40,18.10,18.10,18.10,95.30,1037369,28,20173,-68
2023-04-29 14:55:11,17.90,17.90,17.90,95.20,1035846,28,19930,-69
2023-04-29 14:55:42,17.90,17.90,17.90,95.20,1036768,28,20016,-69
2023-04-29 14:56:12,17.80,17.80,17.80,95.30,1038733,28,19920,-68
2023-04-29 14:56:43,17.70,17.70,17.70,95.40,1037097,28,19915,-68
2023-04-29 14:57:13,17.70,17.70,17.70,95.30,982266,28,20092,-67
2023-04-29 14:57:44,17.70,17.70,17.70,95.40,1039054,28,19905,-67
2023-04-29 14:58:15,17.60,17.60,17.60,95.40,1037306,28,20410,-67
2023-04-29 14:58:45,17.50,17.50,17.50,95.60,1035324,28,19909,-68
2023-04-29 14:59:16,17.40,17.40,17.40,95.60,1035385,28,20371,-68
2023-04-29 14:59:48,17.50,17.50,17.50,95.70,1038882,28,19998,-70
2023-04-29 15:00:18,17.50,17.50,17.50,95.60,1037339,28,19917,-68
2023-04-29 15:00:49,17.40,17.40,17.40,95.70,1039071,28,19983,-69
2023-04-29 15:01:20,17.50,17.50,17.50,95.80,1038474,28,20319,-68
2023-04-29 15:01:51,17.50,17.50,17.50,95.60,1040716,28,19928,-68
2023-04-29 15:02:21,17.50,17.50,17.50,95.50,1036527,28,20401,-68
2023-04-29 15:02:54,17.50,17.50,17.50,95.70,1038908,28,19913,-68
2023-04-29 15:03:25,17.60,17.60,17.60,95.90,1035129,28,19920,-68
2023-04-29 15:03:55,17.60,17.60,17.60,96.00,1040834,28,19913,-69
2023-04-29 15:04:26,17.60,17.60,17.60,95.70,1036207,28,19913,-67
2023-04-29 15:04:57,17.60,17.60,17.60,95.70,1040077,28,20371,-67
2023-04-29 15:05:29,17.70,17.70,17.70,95.70,1036973,28,19992,-67
2023-04-29 15:06:00,17.50,17.50,17.50,95.40,1038280,28,19970,-69
2023-04-29 15:06:31,17.50,17.50,17.50,95.40,1037070,28,20415,-68
2023-04-29 15:07:02,17.40,17.40,17.40,95.40,1039440,28,20436,-68
2023-04-29 15:07:33,17.40,17.40,17.40,95.50,1036270,28,20383,-68
2023-04-29 15:08:03,17.40,17.40,17.40,95.50,1039076,28,20179,-67
2023-04-29 15:08:34,17.40,17.40,17.40,95.60,1034442,28,20099,-68
2023-04-29 15:09:05,17.30,17.30,17.30,95.60,1034167,28,20348,-68
2023-04-29 15:09:35,17.20,17.20,17.20,95.80,1035117,28,19916,-69
2023-04-29 15:10:08,17.30,17.30,17.30,95.70,1036314,28,19983,-68
2023-04-29 15:10:39,17.30,17.30,17.30,95.70,1037557,28,20123,-69
2023-04-29 15:11:09,17.30,17.30,17.30,95.60,1035862,28,20051,-69
2023-04-29 15:11:40,17.20,17.20,17.20,95.60,1039600,28,19912,-68
2023-04-29 15:12:10,17.20,17.20,17.20,95.60,1033547,28,19909,-69
2023-04-29 15:12:41,17.30,17.30,17.30,96.00,1035574,28,19916,-67
2023-04-29 15:13:12,17.30,17.30,17.30,95.70,1034047,28,19913,-67
2023-04-29 15:13:42,17.40,17.40,17.40,95.80,1035847,28,19917,-68
2023-04-29 15:14:13,17.40,17.40,17.40,95.70,1032971,28,19913,-68
2023-04-29 15:14:43,17.30,17.30,17.30,95.50,1041094,28,20393,-68
2023-04-29 15:15:14,17.40,17.40,17.40,95.40,1035324,28,19959,-71
2023-04-29 15:15:44,17.40,17.40,17.40,95.50,1038277,28,20474,-68
2023-04-29 15:16:15,17.40,17.40,17.40,95.50,1034717,28,19984,-68
2023-04-29 15:16:46,17.40,17.40,17.40,95.70,1036558,28,19913,-69
2023-04-29 15:17:16,17.40,17.40,17.40,95.80,1031855,28,19913,-68
2023-04-29 15:17:47,17.50,17.50,17.50,96.00,1035185,28,19926,-68
2023-04-29 15:18:17,17.50,17.50,17.50,96.00,1034458,28,20458,-68
2023-04-29 15:18:48,17.50,17.50,17.50,96.10,1036593,28,19928,-69
2023-04-29 15:19:19,17.50,17.50,17.50,95.90,1034861,28,20411,-68
2023-04-29 15:19:49,17.60,17.60,17.60,96.10,1036420,28,19975,-69
2023-04-29 15:20:20,17.60,17.60,17.60,96.00,1034106,28,19990,-68
2023-04-29 15:20:51,17.60,17.60,17.60,96.00,1036807,28,19913,-70
2023-04-29 15:21:21,17.70,17.70,17.70,96.00,1038560,28,19913,-68
2023-04-29 15:21:52,17.80,17.80,17.80,95.80,1036492,28,19905,-68
2023-04-29 15:22:22,17.90,17.90,17.90,95.70,1040868,28,19913,-70
2023-04-29 15:22:53,17.90,17.90,17.90,95.50,1036846,28,19917,-69
2023-04-29 15:23:24,17.90,17.90,17.90,95.40,1032788,28,19925,-69
2023-04-29 15:23:55,17.80,17.80,17.80,95.50,1033641,28,20280,-69
2023-04-29 15:24:26,17.80,17.80,17.80,95.50,1036389,28,19916,-68
2023-04-29 15:24:56,17.80,17.80,17.80,95.60,1038613,28,19904,-68
2023-04-29 15:25:27,17.80,17.80,17.80,95.50,1038431,28,20305,-69
2023-04-29 15:25:57,17.70,17.70,17.70,95.40,1035316,28,19905,-69
2023-04-29 15:26:28,17.70,17.70,17.70,95.40,1035090,28,19913,-69
2023-04-29 15:26:59,17.60,17.60,17.60,95.40,1038371,28,20480,-68
2023-04-29 15:27:29,17.60,17.60,17.60,95.50,1036148,28,19909,-68
2023-04-29 15:28:00,17.60,17.60,17.60,95.40,1040270,28,20041,-69
2023-04-29 15:28:31,17.50,17.50,17.50,95.60,1037366,28,19964,-69
2023-04-29 15:29:02,17.40,17.40,17.40,95.60,1039682,28,20007,-68
2023-04-29 15:29:36,17.40,17.40,17.40,95.80,1034496,28,20002,-69
2023-04-29 15:30:06,17.40,17.40,17.40,95.80,1036639,28,19910,-70
2023-04-29 15:30:37,17.50,17.50,17.50,95.80,1035569,28,20344,-69
2023-04-29 15:31:08,17.50,17.50,17.50,95.90,1037314,28,20028,-70
2023-04-29 15:31:38,17.40,17.40,17.40,95.60,1038649,28,19909,-70
2023-04-29 15:32:09,17.30,17.30,17.30,95.70,1040200,28,19996,-70
2023-04-29 15:32:39,17.30,17.30,17.30,95.70,1039026,28,19915,-69
2023-04-29 15:33:10,17.20,17.20,17.20,95.60,1040238,28,19932,-68
2023-04-29 15:33:41,17.30,17.30,17.30,95.70,1037272,28,20485,-68
2023-04-29 15:34:11,17.20,17.20,17.20,95.80,1033067,28,19913,-69
2023-04-29 15:34:42,17.10,17.10,17.10,95.80,1036204,28,19920,-68
2023-04-29 15:35:13,17.10,17.10,17.10,96.00,1032398,28,19905,-68
2023-04-29 15:35:43,17.10,17.10,17.10,96.10,1035949,28,19996,-69
2023-04-29 15:36:15,17.00,17.00,17.00,96.10,1037453,28,19909,-68
2023-04-29 15:36:46,17.00,17.00,17.00,96.20,1036863,28,20367,-69
2023-04-29 15:37:16,16.90,16.90,16.90,96.50,1034396,28,20363,-70
2023-04-29 15:37:47,16.90,16.90,16.90,96.60,1034278,28,19901,-68
2023-04-29 15:38:17,16.80,16.80,16.80,96.70,1035592,28,19932,-68
2023-04-29 15:38:48,16.70,16.70,16.70,96.80,1032673,28,20290,-69
2023-04-29 15:39:19,16.60,16.60,16.60,96.90,1031002,28,19913,-68
2023-04-29 15:39:50,16.60,16.60,16.60,97.00,1030763,28,20722,-70
2023-04-29 15:40:20,16.60,16.60,16.60,97.10,1027060,28,20305,-68
2023-04-29 15:40:51,16.50,16.50,16.50,97.10,1026293,28,19997,-69
2023-04-29 15:41:21,16.60,16.60,16.60,97.10,1030958,28,20017,-69
2023-04-29 15:41:52,16.50,16.50,16.50,97.00,1034033,28,20279,-71
2023-04-29 15:42:23,16.50,16.50,16.50,97.00,1035506,28,19953,-68
2023-04-29 15:42:54,16.50,16.50,16.50,97.00,1035882,28,19905,-68
2023-04-29 15:43:25,16.50,16.50,16.50,97.10,1033044,28,19913,-70
2023-04-29 15:43:56,16.50,16.50,16.50,97.20,1036941,28,19921,-70
2023-04-29 15:44:26,16.50,16.50,16.50,97.30,1034540,28,19932,-70
2023-04-29 15:44:57,16.40,16.40,16.40,97.50,1038683,28,19932,-68
2023-04-29 15:45:27,16.30,16.30,16.30,97.70,1037728,28,19971,-68
2023-04-29 15:45:58,16.30,16.30,16.30,97.80,1034394,28,20197,-69
2023-04-29 15:46:29,16.30,16.30,16.30,97.80,1032646,28,19909,-68
2023-04-29 15:47:00,16.30,16.30,16.30,97.90,1035487,28,19925,-70
2023-04-29 15:47:31,16.40,16.40,16.40,98.00,1034855,28,20459,-69
2023-04-29 15:48:02,16.40,16.40,16.40,97.80,1037124,28,20884,-68
2023-04-29 15:48:32,16.40,16.40,16.40,97.90,1038074,28,19937,-68
2023-04-29 15:49:04,16.40,16.40,16.40,97.90,1038098,28,19914,-69
2023-04-29 15:49:35,16.50,16.50,16.50,98.00,1036415,28,20522,-67
2023-04-29 15:50:06,16.40,16.40,16.40,98.00,1035607,28,20525,-68
2023-04-29 15:50:37,16.40,16.40,16.40,98.30,1033038,28,19905,-69
2023-04-29 15:51:08,16.40,16.40,16.40,98.20,1036031,28,19921,-68
2023-04-29 15:51:39,16.40,16.40,16.40,98.20,1038024,28,20352,-67
2023-04-29 15:52:10,16.40,16.40,16.40,98.30,1037935,28,19905,-68
2023-04-29 15:52:40,16.40,16.40,16.40,98.30,1040135,28,19908,-66
2023-04-29 15:53:11,16.30,16.30,16.30,98.20,1035358,28,19908,-69
2023-04-29 15:53:42,16.20,16.20,16.20,98.30,1040635,28,19911,-68
2023-04-29 15:54:13,16.20,16.20,16.20,98.30,1036770,28,19905,-69
2023-04-29 15:54:43,16.30,16.30,16.30,98.40,1034820,28,19919,-68
2023-04-29 15:55:14,16.30,16.30,16.30,98.50,1038596,28,19905,-69
2023-04-29 15:55:45,16.20,16.20,16.20,98.30,1042454,28,19916,-68
2023-04-29 15:56:25,16.20,16.20,16.20,98.50,1005721,28,19913,-70
2023-04-29 15:56:56,16.20,16.20,16.20,98.40,1028374,28,19914,-69
2023-04-29 15:57:27,16.20,16.20,16.20,98.40,1028521,28,20202,-69
2023-04-29 15:57:57,16.20,16.20,16.20,98.50,1032288,28,19910,-69
2023-04-29 15:58:28,16.30,16.30,16.30,98.40,1028279,28,20024,-70
2023-04-29 15:58:58,16.20,16.20,16.20,98.50,1034026,28,19917,-69
2023-04-29 15:59:30,16.30,16.30,16.30,98.50,1036493,28,19916,-68
2023-04-29 16:00:00,16.30,16.30,16.30,98.40,1038312,28,20354,-69
2023-04-29 16:00:31,16.30,16.30,16.30,98.40,1040412,28,20019,-68
2023-04-29 16:01:03,16.30,16.30,16.30,98.30,1039221,28,19916,-69
2023-04-29 16:01:34,16.20,16.20,16.20,98.40,1036014,28,19973,-68
2023-04-29 16:02:09,16.30,16.30,16.30,98.40,1034261,28,20242,-71
2023-04-29 16:02:40,16.30,16.30,16.30,98.40,1031514,28,20132,-70
2023-04-29 16:03:10,16.20,16.20,16.20,98.20,1035725,28,19921,-69
2023-04-29 16:03:41,16.20,16.20,16.20,98.20,1036837,28,19917,-69
2023-04-29 16:04:11,16.20,16.20,16.20,98.30,1033911,28,20151,-68
2023-04-29 16:04:42,16.20,16.20,16.20,98.30,1033496,28,22576,-71
2023-04-29 16:05:13,16.10,16.10,16.10,98.30,1032301,28,19913,-68
2023-04-29 16:05:43,16.20,16.20,16.20,98.30,1036705,28,19919,-68
2023-04-29 16:06:15,16.10,16.10,16.10,98.30,1036373,28,19916,-68
2023-04-29 16:06:45,16.20,16.20,16.20,98.30,1038529,28,19935,-69
2023-04-29 16:07:16,16.10,16.10,16.10,98.20,1036242,28,19913,-68
2023-04-29 16:07:47,16.10,16.10,16.10,98.30,1037420,28,20431,-70
2023-04-29 16:08:17,16.10,16.10,16.10,98.50,1036131,28,19917,-69
2023-04-29 16:08:49,16.10,16.10,16.10,98.30,1039149,28,19909,-68
2023-04-29 16:09:20,16.10,16.10,16.10,98.30,1035093,28,20330,-68
2023-04-29 16:09:51,16.10,16.10,16.10,98.30,1035764,28,19905,-71
2023-04-29 16:10:21,16.10,16.10,16.10,98.30,1034059,28,20222,-69
2023-04-29 16:10:52,16.10,16.10,16.10,98.30,1039864,28,20095,-68
2023-04-29 16:11:22,16.00,16.00,16.00,98.30,1035044,28,20303,-68
2023-04-29 16:11:53,16.00,16.00,16.00,98.40,1040819,28,19916,-67
2023-04-29 16:12:23,16.00,16.00,16.00,98.40,1036533,28,19921,-68
2023-04-29 16:12:54,16.00,16.00,16.00,98.50,1040728,28,19932,-68
2023-04-29 16:13:24,15.90,15.90,15.90,98.50,1036005,28,19967,-68
2023-04-29 16:13:55,15.90,15.90,15.90,98.50,1042009,28,20341,-68
2023-04-29 16:14:26,15.90,15.90,15.90,98.50,1036665,28,19909,-67
2023-04-29 16:14:56,15.90,15.90,15.90,98.50,1038496,28,19996,-68
2023-04-29 16:15:28,15.90,15.90,15.90,98.50,1035935,28,19920,-70
2023-04-29 16:15:58,15.90,15.90,15.90,98.50,1039654,28,19973,-69
2023-04-29 16:16:29,16.00,16.00,16.00,98.50,1034359,28,19976,-68
2023-04-29 16:17:00,16.00,16.00,16.00,98.60,1036015,28,22805,-71
2023-04-29 16:17:31,16.00,16.00,16.00,98.70,1036563,28,19905,-69
2023-04-29 16:18:01,16.00,16.00,16.00,98.60,1037135,28,19920,-68
2023-04-29 16:18:32,16.10,16.10,16.10,98.50,1039138,28,19916,-68
2023-04-29 16:19:03,16.00,16.00,16.00,98.20,1031652,28,19902,-68
2023-04-29 16:19:34,16.00,16.00,16.00,98.20,1030464,28,20024,-67
2023-04-29 16:20:04,16.00,16.00,16.00,97.90,1031700,28,19905,-67
2023-04-29 16:20:35,16.00,16.00,16.00,97.90,1036424,28,20024,-68
2023-04-29 16:21:06,16.00,16.00,16.00,97.90,1033587,28,19927,-68
2023-04-29 16:21:36,16.00,16.00,16.00,97.70,1038328,28,19913,-67
2023-04-29 16:22:07,15.90,15.90,15.90,97.60,1034714,28,19923,-67
2023-04-29 16:22:37,16.00,16.00,16.00,97.70,1035542,28,19909,-68
2023-04-29 16:23:08,16.00,16.00,16.00,97.70,1032609,28,19914,-68
2023-04-29 16:23:38,16.00,16.00,16.00,97.70,1035320,28,19921,-66
2023-04-29 16:24:09,16.00,16.00,16.00,97.60,1036688,28,19909,-67
2023-04-29 16:24:40,16.00,16.00,16.00,97.50,1039607,28,20018,-67
2023-04-29 16:25:10,15.90,15.90,15.90,97.40,1035604,28,19921,-68
2023-04-29 16:25:41,15.90,15.90,15.90,97.60,1037144,28,19922,-70
2023-04-29 16:26:12,15.90,15.90,15.90,97.60,1031786,28,20255,-71
2023-04-29 16:26:43,15.90,15.90,15.90,97.70,1034627,28,20315,-68
2023-04-29 16:27:13,15.80,15.80,15.80,97.80,1034058,28,19952,-68
2023-04-29 16:27:44,15.90,15.90,15.90,97.70,1032752,28,20257,-68
2023-04-29 16:28:15,15.90,15.90,15.90,97.60,1033258,28,19913,-66
2023-04-29 16:28:45,15.90,15.90,15.90,97.60,1034125,28,19961,-66
2023-04-29 16:29:17,15.90,15.90,15.90,97.40,1037483,28,19909,-67
2023-04-29 16:29:47,15.80,15.80,15.80,97.50,1036875,28,19972,-68
2023-04-29 16:30:18,15.70,15.70,15.70,97.60,1034831,28,20557,-66
2023-04-29 16:30:49,15.70,15.70,15.70,97.60,1036576,28,19996,-67
2023-04-29 16:31:19,15.70,15.70,15.70,97.60,1038230,28,19921,-66
2023-04-29 16:31:50,15.70,15.70,15.70,97.70,1034495,28,19913,-65
2023-04-29 16:32:21,15.70,15.70,15.70,97.70,1034634,28,19917,-68
2023-04-29 16:32:51,15.80,15.80,15.80,97.70,1031131,28,19925,-67
2023-04-29 16:33:22,15.80,15.80,15.80,97.70,1040258,28,20292,-66
2023-04-29 16:33:55,15.80,15.80,15.80,97.70,1038724,28,19913,-67
2023-04-29 16:34:26,15.70,15.70,15.70,97.90,1033427,28,19953,-68
2023-04-29 16:34:57,15.60,15.60,15.60,98.00,1036692,28,19975,-68
2023-04-29 16:35:29,15.60,15.60,15.60,97.90,1034819,28,20008,-67
2023-04-29 16:36:00,15.70,15.70,15.70,98.00,1037710,28,19916,-67
2023-04-29 16:36:31,15.70,15.70,15.70,98.00,1037330,28,20289,-68
2023-04-29 16:37:02,15.80,15.80,15.80,97.90,1033261,28,20488,-68
2023-04-29 16:37:32,15.70,15.70,15.70,98.00,1037098,28,20377,-68
2023-04-29 16:38:03,15.70,15.70,15.70,97.90,1034069,28,20043,-68
2023-04-29 16:38:34,15.70,15.70,15.70,98.00,1034377,28,19936,-68
2023-04-29 16:39:05,15.70,15.70,15.70,97.90,1033369,28,19913,-69
2023-04-29 16:39:35,15.60,15.60,15.60,97.90,1035563,28,20538,-67
2023-04-29 16:40:08,15.60,15.60,15.60,97.90,1033018,28,19920,-68
2023-04-29 16:40:39,15.60,15.60,15.60,97.90,1034915,28,19951,-67
2023-04-29 16:41:10,15.60,15.60,15.60,97.90,1034452,28,20327,-67
2023-04-29 16:41:40,15.60,15.60,15.60,97.90,1034794,28,20198,-66
2023-04-29 16:42:11,15.50,15.50,15.50,98.00,1034601,28,19929,-68
2023-04-29 16:42:41,15.60,15.60,15.60,98.10,1032281,28,20334,-67
2023-04-29 16:43:13,15.60,15.60,15.60,98.10,1028458,28,19906,-68
2023-04-29 16:43:43,15.60,15.60,15.60,98.00,1030313,28,19940,-67
2023-04-29 16:44:14,15.60,15.60,15.60,98.00,1031161,28,19906,-69
2023-04-29 16:44:45,15.60,15.60,15.60,98.10,1032125,28,19913,-69
2023-04-29 16:45:16,15.60,15.60,15.60,98.00,1037799,28,19959,-67
2023-04-29 16:45:48,15.50,15.50,15.50,98.10,1032027,28,19960,-67
2023-04-29 16:46:18,15.50,15.50,15.50,97.80,1034912,28,19925,-68
2023-04-29 16:46:50,15.50,15.50,15.50,97.90,1034931,28,19944,-67
2023-04-29 16:47:22,15.50,15.50,15.50,98.00,1031969,28,20299,-66
2023-04-29 16:47:53,15.50,15.50,15.50,98.00,1038130,28,20291,-67
2023-04-29 16:48:24,15.50,15.50,15.50,98.00,1032845,28,19967,-68
2023-04-29 16:48:55,15.50,15.50,15.50,98.10,1037983,28,20387,-67
2023-04-29 16:49:26,15.50,15.50,15.50,98.00,1034179,28,19917,-67
2023-04-29 16:49:56,15.60,15.60,15.60,98.00,1038433,28,19909,-68
2023-04-29 16:50:27,15.60,15.60,15.60,97.90,1037927,28,19917,-68
2023-04-29 16:50:57,15.60,15.60,15.60,97.90,1033428,28,19913,-66
2023-04-29 16:51:28,15.60,15.60,15.60,97.90,1033198,28,19928,-68
2023-04-29 16:51:59,15.60,15.60,15.60,97.90,1028309,28,20614,-68
2023-04-29 16:52:29,15.60,15.60,15.60,98.00,1032629,28,20367,-67
2023-04-29 16:53:02,15.70,15.70,15.70,98.00,1028138,28,19914,-69
2023-04-29 16:53:33,15.70,15.70,15.70,98.10,1024119,28,19929,-70
2023-04-29 16:54:04,15.70,15.70,15.70,98.10,1027904,28,19914,-69
2023-04-29 16:54:35,15.70,15.70,15.70,98.20,1031303,28,19909,-67
2023-04-29 16:55:07,15.70,15.70,15.70,98.10,1032665,28,19921,-69
2023-04-29 16:55:38,15.70,15.70,15.70,98.10,1032612,28,19965,-68
2023-04-29 16:56:08,15.70,15.70,15.70,97.90,1033303,28,19917,-66
2023-04-29 16:56:39,15.60,15.60,15.60,98.00,1031775,28,20000,-67
2023-04-29 16:57:09,15.60,15.60,15.60,97.90,1034780,28,20095,-68
2023-04-29 16:57:40,15.60,15.60,15.60,97.90,1012805,28,19922,-69
2023-04-29 16:58:11,15.60,15.60,15.60,98.00,1027573,28,20016,-68
2023-04-29 16:58:42,15.60,15.60,15.60,98.00,1030260,28,20033,-68
2023-04-29 16:59:12,15.60,15.60,15.60,98.00,1031259,28,19975,-68
2023-04-29 16:59:43,15.60,15.60,15.60,97.90,1033879,28,19921,-67
2023-04-29 17:00:13,15.60,15.60,15.60,97.90,1031380,28,19918,-67
2023-04-29 17:00:44,15.50,15.50,15.50,97.90,1030597,28,19924,-67
2023-04-29 17:01:17,15.50,15.50,15.50,97.80,1030521,28,19925,-66
2023-04-29 17:01:48,15.50,15.50,15.50,98.00,1031547,28,20179,-66
2023-04-29 17:02:18,15.60,15.60,15.60,98.10,1034114,28,20486,-67
2023-04-29 17:02:59,15.50,15.50,15.50,98.00,1032283,28,19929,-69
2023-04-29 17:03:41,15.50,15.50,15.50,98.00,1033217,28,20312,-67
2023-04-29 17:04:11,15.50,15.50,15.50,98.10,1030780,28,20369,-67
2023-04-29 17:04:42,15.40,15.40,15.40,98.20,1030507,28,20372,-66
2023-04-29 17:05:13,15.40,15.40,15.40,98.30,1030513,28,20422,-67
2023-04-29 17:05:44,15.50,15.50,15.50,98.20,1028623,28,19913,-67
2023-04-29 17:06:14,15.40,15.40,15.40,98.10,1036707,28,20004,-68
2023-04-29 17:06:45,15.30,15.30,15.30,98.20,1034091,28,19936,-68
2023-04-29 17:07:18,15.30,15.30,15.30,98.30,1033230,28,20003,-66
2023-04-29 17:07:48,15.30,15.30,15.30,98.40,1033120,28,19932,-67
2023-04-29 17:08:19,15.20,15.20,15.20,98.50,1031195,28,20390,-67
2023-04-29 17:08:50,15.20,15.20,15.20,98.50,1028799,28,20016,-67
2023-04-29 17:09:24,15.20,15.20,15.20,98.60,1030363,28,19928,-68
2023-04-29 17:09:55,15.30,15.30,15.30,98.50,1030877,28,19953,-68
2023-04-29 17:10:25,15.30,15.30,15.30,98.60,1034737,28,19913,-67
2023-04-29 17:10:56,15.30,15.30,15.30,98.60,1037455,28,19907,-67
2023-04-29 17:11:27,15.40,15.40,15.40,98.60,1038535,28,19904,-68
2023-04-29 17:11:57,15.30,15.30,15.30,98.60,1033196,28,20205,-67
2023-04-29 17:12:28,15.40,15.40,15.40,98.60,1032674,28,19920,-69
2023-04-29 17:12:58,15.40,15.40,15.40,98.60,1034069,28,20376,-67
2023-04-29 17:13:29,15.40,15.40,15.40,98.50,1040661,28,19971,-67
2023-04-29 17:14:00,15.40,15.40,15.40,98.50,1034180,28,19914,-68
2023-04-29 17:14:30,15.40,15.40,15.40,98.50,1035995,28,20380,-68
2023-04-29 17:15:01,15.40,15.40,15.40,98.50,1034374,28,20295,-67
2023-04-29 17:15:31,15.30,15.30,15.30,98.50,1037290,28,20028,-67
2023-04-29 17:16:02,15.30,15.30,15.30,98.50,1035443,28,19955,-69
2023-04-29 17:16:32,15.30,15.30,15.30,98.60,1034735,28,20345,-67
2023-04-29 17:17:03,15.30,15.30,15.30,98.50,1036127,28,19986,-69
2023-04-29 17:17:34,15.30,15.30,15.30,98.60,1035292,28,20511,-68
2023-04-29 17:18:04,15.20,15.20,15.20,98.50,1035692,28,20004,-70
2023-04-29 17:18:36,15.20,15.20,15.20,98.60,1036347,28,20451,-68
2023-04-29 17:19:07,15.10,15.10,15.10,98.60,1036292,28,19967,-68
2023-04-29 17:19:38,15.20,15.20,15.20,98.60,1036366,28,19910,-69
2023-04-29 17:20:09,15.10,15.10,15.10,98.70,1037818,28,19909,-68
2023-04-29 17:20:41,15.10,15.10,15.10,98.70,1035668,28,19920,-69
2023-04-29 17:21:11,15.00,15.00,15.00,98.80,1037165,28,20572,-68
2023-04-29 17:21:42,15.00,15.00,15.00,98.90,1032856,28,19917,-68
2023-04-29 17:22:12,15.00,15.00,15.00,98.90,1038947,28,20292,-67
2023-04-29 17:22:43,14.90,14.90,14.90,99.00,1036999,28,19909,-67
2023-04-29 17:23:14,14.90,14.90,14.90,99.00,1036488,28,19935,-68
2023-04-29 17:23:44,14.90,14.90,14.90,99.10,1034277,28,20398,-67
2023-04-29 17:24:15,14.90,14.90,14.90,99.10,1034144,28,20340,-68
2023-04-29 17:24:46,14.80,14.80,14.80,99.10,1036281,28,19909,-68
2023-04-29 17:25:17,14.90,14.90,14.90,99.10,1035423,28,19929,-71
2023-04-29 17:25:47,14.90,14.90,14.90,99.20,1032517,28,19921,-68
2023-04-29 17:26:19,14.90,14.90,14.90,99.20,1034350,28,19902,-68
2023-04-29 17:26:50,14.80,14.80,14.80,99.30,1034116,28,19927,-67
2023-04-29 17:27:20,14.80,14.80,14.80,99.30,1038193,28,19913,-68
2023-04-29 17:27:51,14.80,14.80,14.80,99.30,1036162,28,20179,-68
2023-04-29 17:28:22,14.80,14.80,14.80,99.40,1035623,28,19920,-68
2023-04-29 17:28:53,14.80,14.80,14.80,99.40,1038428,28,19962,-67
2023-04-29 17:29:23,14.80,14.80,14.80,99.40,1031799,28,19917,-69
2023-04-29 17:29:54,14.80,14.80,14.80,99.40,1035502,28,19981,-67
2023-04-29 17:30:24,14.80,14.80,14.80,99.50,1030210,28,20588,-66
2023-04-29 17:30:58,14.70,14.70,14.70,99.50,1033802,28,20063,-66
2023-04-29 17:31:43,14.70,14.70,14.70,99.60,1030008,28,19918,-66
2023-04-29 17:32:16,14.70,14.70,14.70,99.50,1031982,28,19909,-67
2023-04-29 17:32:48,14.70,14.70,14.70,99.60,1033918,28,19913,-69
2023-04-29 17:33:19,14.70,14.70,14.70,99.60,1035645,28,20373,-67
2023-04-29 17:34:04,14.70,14.70,14.70,99.70,1034035,28,19925,-67
2023-04-29 17:34:36,14.70,14.70,14.70,99.60,1033947,28,20461,-66
2023-04-29 17:35:07,14.60,14.60,14.60,99.60,1035079,28,19920,-67
2023-04-29 17:35:37,14.60,14.60,14.60,99.70,1033229,28,19913,-67
2023-04-29 17:36:08,14.50,14.50,14.50,99.70,1034976,28,19913,-66
2023-04-29 17:36:39,14.60,14.60,14.60,99.70,1033371,28,19999,-66
2023-04-29 17:37:09,14.50,14.50,14.50,99.80,1032509,28,20242,-67
2023-04-29 17:37:40,14.60,14.60,14.60,99.80,1029826,28,19909,-68
2023-04-29 17:38:11,14.60,14.60,14.60,99.90,1028907,28,19913,-69
2023-04-29 17:38:41,14.60,14.60,14.60,99.80,1030324,28,20008,-68
2023-04-29 17:39:12,14.70,14.70,14.70,99.80,1030482,28,19944,-68
2023-04-29 17:39:43,14.60,14.60,14.60,99.70,1036166,28,19916,-67
2023-04-29 17:40:14,14.60,14.60,14.60,99.70,1034654,28,20120,-70
2023-04-29 17:40:44,14.60,14.60,14.60,99.70,1042391,28,19991,-67
2023-04-29 17:41:15,14.60,14.60,14.60,99.80,1035799,28,20039,-67
2023-04-29 17:41:45,14.60,14.60,14.60,99.80,1033758,28,20445,-67
2023-04-29 17:42:16,14.70,14.70,14.70,99.80,1034414,28,19928,-68
2023-04-29 17:42:46,14.70,14.70,14.70,99.80,1035833,28,20221,-68
2023-04-29 17:43:17,14.70,14.70,14.70,99.80,1035074,28,19916,-67
2023-04-29 17:43:47,14.70,14.70,14.70,99.80,1035267,28,19916,-67
2023-04-29 17:44:18,14.60,14.60,14.60,99.80,1035375,28,20279,-69
2023-04-29 17:44:49,14.60,14.60,14.60,99.80,1032898,28,19913,-69
2023-04-29 17:45:19,14.60,14.60,14.60,99.90,1036453,28,20001,-66
2023-04-29 17:45:50,14.60,14.60,14.60,99.90,1036821,28,19913,-68
2023-04-29 17:46:20,14.60,14.60,14.60,99.90,1036945,28,20415,-69
2023-04-29 17:46:51,14.60,14.60,14.60,99.90,1036538,28,20333,-69
2023-04-29 17:47:22,14.50,14.50,14.50,99.90,1033303,28,19924,-67
2023-04-29 17:47:52,14.50,14.50,14.50,99.90,1031929,28,19910,-69
2023-04-29 17:48:23,14.50,14.50,14.50,99.90,1035531,28,19951,-68
2023-04-29 17:48:53,14.50,14.50,14.50,99.90,1035039,28,19917,-67
2023-04-29 17:49:24,14.50,14.50,14.50,99.90,1033693,28,19940,-69
2023-04-29 17:49:55,14.50,14.50,14.50,99.90,1035104,28,20403,-68
2023-04-29 17:50:25,14.50,14.50,14.50,99.90,1036578,28,19999,-70
2023-04-29 17:50:56,14.50,14.50,14.50,99.90,1033607,28,19909,-70
2023-04-29 17:51:27,14.40,14.40,14.40,99.90,1033399,28,19919,-67
2023-04-29 17:51:59,14.40,14.40,14.40,99.90,1034143,28,20378,-69
2023-04-29 17:52:30,14.40,14.40,14.40,99.90,1033410,28,19917,-70
2023-04-29 17:53:00,14.40,14.40,14.40,99.90,1035049,28,19915,-67
2023-04-29 17:53:32,14.30,14.30,14.30,99.90,1031985,28,19921,-68
2023-04-29 17:54:05,14.20,14.20,14.20,99.90,1034597,28,19939,-67
2023-04-29 17:54:39,14.20,14.20,14.20,99.90,1035064,28,20128,-69
2023-04-29 17:55:10,14.20,14.20,14.20,99.90,1033040,28,19901,-68
2023-04-29 17:55:42,14.20,14.20,14.20,99.90,1034855,28,19917,-68
2023-04-29 17:56:12,14.10,14.10,14.10,99.90,1034178,28,20367,-68
2023-04-29 17:56:43,14.20,14.20,14.20,99.90,1031694,28,19928,-69
2023-04-29 17:57:15,14.20,14.20,14.20,99.90,1002923,28,19914,-69
2023-04-29 17:57:45,14.20,14.20,14.20,99.90,1035327,28,19967,-69
2023-04-29 17:58:16,14.20,14.20,14.20,99.90,1033385,28,19917,-68
2023-04-29 17:58:47,14.10,14.10,14.10,99.90,1034671,28,19909,-71
2023-04-29 17:59:17,14.20,14.20,14.20,99.90,1033927,28,19997,-68
2023-04-29 17:59:48,14.10,14.10,14.10,99.90,1033178,28,19910,-68
2023-04-29 18:00:18,14.10,14.10,14.10,99.90,1034157,28,20210,-66
2023-04-29 18:00:49,14.10,14.10,14.10,99.90,1029088,28,19924,-68
2023-04-29 18:01:20,14.10,14.10,14.10,99.90,1031738,28,19916,-68
2023-04-29 18:01:50,14.10,14.10,14.10,99.90,1027685,28,19925,-67
2023-04-29 18:02:21,14.10,14.10,14.10,99.90,1029870,28,20318,-67
2023-04-29 18:02:51,14.10,14.10,14.10,99.90,1036273,28,20824,-66
2023-04-29 18:03:22,14.10,14.10,14.10,99.90,1035274,28,19920,-69
2023-04-29 18:03:53,14.20,14.20,14.20,99.90,1036596,28,20364,-67
2023-04-29 18:04:23,14.10,14.10,14.10,99.90,1032531,28,19906,-68
2023-04-29 18:04:54,14.20,14.20,14.20,99.90,1036087,28,19955,-67
2023-04-29 18:05:25,14.20,14.20,14.20,99.90,1032782,28,19909,-68
2023-04-29 18:05:56,14.20,14.20,14.20,99.90,1034980,28,20308,-69
2023-04-29 18:06:29,14.20,14.20,14.20,99.90,1033588,28,20024,-67
2023-04-29 18:07:00,14.20,14.20,14.20,99.90,1036487,28,19909,-68
2023-04-29 18:07:31,14.10,14.10,14.10,99.90,1030166,28,20426,-69
2023-04-29 18:08:01,14.10,14.10,14.10,99.90,1031227,28,19909,-68
2023-04-29 18:08:32,14.10,14.10,14.10,99.90,1028274,28,20363,-67
2023-04-29 18:09:03,14.10,14.10,14.10,99.90,1029676,28,19909,-66
2023-04-29 18:09:34,14.00,14.00,14.00,99.90,1036375,28,20368,-69
2023-04-29 18:10:05,14.00,14.00,14.00,99.90,1034015,28,19902,-67
2023-04-29 18:10:35,14.00,14.00,14.00,99.90,1034779,28,20008,-67
2023-04-29 18:11:07,14.00,14.00,14.00,99.90,1035104,28,19920,-67
2023-04-29 18:11:38,14.00,14.00,14.00,99.90,1035827,28,19916,-66
2023-04-29 18:12:08,14.00,14.00,14.00,99.90,1032716,28,20170,-69
2023-04-29 18:12:39,13.90,13.90,13.90,99.90,1033218,28,19909,-68
2023-04-29 18:13:10,13.90,13.90,13.90,99.90,1036039,28,19929,-67
2023-04-29 18:13:40,13.90,13.90,13.90,99.90,1034277,28,19917,-68
2023-04-29 18:14:11,13.90,13.90,13.90,99.90,1039316,28,19971,-68
2023-04-29 18:14:41,13.90,13.90,13.90,99.90,1033416,28,20288,-67
2023-04-29 18:15:15,13.80,13.80,13.80,99.90,1034354,28,20215,-67
2023-04-29 18:15:46,13.80,13.80,13.80,99.90,1035212,28,20091,-68
2023-04-29 18:16:16,13.80,13.80,13.80,99.90,1037309,28,19909,-68
2023-04-29 18:16:47,13.80,13.80,13.80,99.90,1035002,28,19909,-68
2023-04-29 18:17:18,13.80,13.80,13.80,99.90,1038281,28,19917,-68
2023-04-29 18:17:49,13.80,13.80,13.80,99.90,1033321,28,19906,-67
2023-04-29 18:18:19,13.80,13.80,13.80,99.90,1037864,28,19909,-67
2023-04-29 18:18:53,13.80,13.80,13.80,99.90,1034263,28,20034,-67
2023-04-29 18:19:23,13.80,13.80,13.80,99.90,1034842,28,20318,-68
2023-04-29 18:19:54,13.70,13.70,13.70,99.90,1035307,28,19905,-67
2023-04-29 18:20:25,13.70,13.70,13.70,99.90,1037501,28,20004,-67
2023-04-29 18:20:55,13.70,13.70,13.70,99.90,1040424,28,20069,-68
2023-04-29 18:21:26,13.70,13.70,13.70,99.90,1034876,28,20269,-67
2023-04-29 18:21:58,13.70,13.70,13.70,99.90,1036974,28,20039,-68
2023-04-29 18:22:28,13.70,13.70,13.70,99.90,1033586,28,20367,-68
2023-04-29 18:22:59,13.70,13.70,13.70,99.90,1038227,28,19909,-67
2023-04-29 18:23:30,13.70,13.70,13.70,99.90,1034456,28,20307,-68
2023-04-29 18:24:00,13.70,13.70,13.70,99.90,1038942,28,19921,-66
2023-04-29 18:24:31,13.60,13.60,13.60,99.90,1035967,28,20046,-67
2023-04-29 18:25:02,13.60,13.60,13.60,99.90,1037981,28,20264,-68
2023-04-29 18:25:34,13.60,13.60,13.60,99.90,1037938,28,20063,-66
2023-04-29 18:26:05,13.50,13.50,13.50,99.90,1037405,28,19919,-68
2023-04-29 18:26:36,13.50,13.50,13.50,99.90,1036383,28,19921,-68
2023-04-29 18:27:06,13.50,13.50,13.50,99.90,1032309,28,20791,-68
2023-04-29 18:27:37,13.50,13.50,13.50,99.90,1036589,28,19959,-68
2023-04-29 18:28:08,13.50,13.50,13.50,99.90,1038575,28,19943,-70
2023-04-29 18:28:38,13.40,13.40,13.40,99.90,1035253,28,19905,-67
2023-04-29 18:29:09,13.50,13.50,13.50,99.90,1031294,28,19914,-67
2023-04-29 18:29:39,13.40,13.40,13.40,99.90,1029572,28,20538,-70
2023-04-29 18:30:10,13.40,13.40,13.40,99.90,1030238,28,19922,-70
2023-04-29 18:30:41,13.40,13.40,13.40,99.90,1033882,28,20033,-69
2023-04-29 18:31:12,13.30,13.30,13.30,99.90,1034461,28,19913,-67
2023-04-29 18:31:42,13.30,13.30,13.30,99.90,1035067,28,19913,-68
2023-04-29 18:32:13,13.30,13.30,13.30,99.90,1035384,28,20004,-67
2023-04-29 18:32:43,13.30,13.30,13.30,99.90,1035591,28,20051,-68
2023-04-29 18:33:14,13.30,13.30,13.30,99.90,1034599,28,19909,-67
2023-04-29 18:33:45,13.30,13.30,13.30,99.90,1034501,28,20389,-67
2023-04-29 18:34:16,13.30,13.30,13.30,99.90,1032805,28,20005,-67
2023-04-29 18:34:46,13.20,13.20,13.20,99.90,1034513,28,20008,-68
2023-04-29 18:35:17,13.20,13.20,13.20,99.90,1032329,28,20525,-67
2023-04-29 18:35:47,13.20,13.20,13.20,99.90,1032482,28,19914,-68
2023-04-29 18:36:20,13.20,13.20,13.20,99.90,1036456,28,19953,-68
2023-04-29 18:36:51,13.20,13.20,13.20,99.90,1029078,28,20516,-66
2023-04-29 18:37:22,13.20,13.20,13.20,99.90,1034415,28,19921,-66
2023-04-29 18:37:53,13.20,13.20,13.20,99.90,1032316,28,19925,-67
2023-04-29 18:38:23,13.20,13.20,13.20,99.90,1029157,28,20024,-68
2023-04-29 18:38:54,13.20,13.20,13.20,99.90,1035544,28,19912,-67
2023-04-29 18:39:25,13.20,13.20,13.20,99.90,1031602,28,19913,-66
2023-04-29 18:39:55,13.20,13.20,13.20,99.90,1036833,28,19920,-67
2023-04-29 18:40:26,13.20,13.20,13.20,99.90,1036748,28,19913,-66
2023-04-29 18:40:57,13.20,13.20,13.20,99.90,1038633,28,19996,-66
2023-04-29 18:41:27,13.20,13.20,13.20,99.90,1038697,28,19928,-66
2023-04-29 18:41:58,13.20,13.20,13.20,99.90,1036803,28,19924,-69
2023-04-29 18:42:28,13.20,13.20,13.20,99.90,1033450,28,19913,-69
2023-04-29 18:43:00,13.20,13.20,13.20,99.90,1031366,28,19913,-68
2023-04-29 18:43:31,13.20,13.20,13.20,99.90,1035421,28,19917,-67
2023-04-29 18:44:02,13.20,13.20,13.20,99.90,1036342,28,19914,-67
2023-04-29 18:44:32,13.20,13.20,13.20,99.90,1037896,28,19940,-66
2023-04-29 18:45:03,13.20,13.20,13.20,99.90,1031828,28,19914,-67
2023-04-29 18:45:34,13.20,13.20,13.20,99.90,1036117,28,19917,-66
2023-04-29 18:46:04,13.20,13.20,13.20,99.90,1034459,28,19916,-66
2023-04-29 18:46:35,13.20,13.20,13.20,99.90,1037322,28,20237,-67
2023-04-29 18:47:06,13.10,13.10,13.10,99.90,1034336,28,19909,-67
2023-04-29 18:47:36,13.20,13.20,13.20,99.90,1036375,28,20388,-69
2023-04-29 18:48:07,13.10,13.10,13.10,99.90,1033956,28,19918,-67
2023-04-29 18:48:39,13.10,13.10,13.10,99.90,1035874,28,19997,-66
2023-04-29 18:49:14,13.10,13.10,13.10,99.90,1033934,28,19927,-66
2023-04-29 18:49:45,13.10,13.10,13.10,99.90,1036017,28,19940,-68
2023-04-29 18:50:16,13.10,13.10,13.10,99.90,1035175,28,19922,-67
2023-04-29 18:50:46,13.10,13.10,13.10,99.90,1033928,28,19920,-66
2023-04-29 18:51:17,13.10,13.10,13.10,99.90,1035326,28,20332,-68
2023-04-29 18:51:48,13.10,13.10,13.10,99.90,1034897,28,19921,-68
2023-04-29 18:52:19,13.10,13.10,13.10,99.90,1033694,28,19914,-67
2023-04-29 18:52:50,13.10,13.10,13.10,99.90,1032610,28,20811,-69
2023-04-29 18:53:20,13.00,13.00,13.00,99.90,1030165,28,20302,-69
2023-04-29 18:53:52,13.00,13.00,13.00,99.90,1031802,28,19931,-67
2023-04-29 18:54:23,13.00,13.00,13.00,99.90,1029140,28,19925,-67
2023-04-29 18:54:53,13.00,13.00,13.00,99.90,1033760,28,19995,-68
2023-04-29 18:55:25,13.00,13.00,13.00,99.90,1034584,28,20668,-67
2023-04-29 18:55:55,12.90,12.90,12.90,99.90,1032842,28,20400,-69
2023-04-29 18:56:26,13.00,13.00,13.00,99.90,1032025,28,20000,-67
2023-04-29 18:56:57,12.90,12.90,12.90,99.90,987477,28,19998,-67
2023-04-29 18:57:28,12.90,12.90,12.90,99.90,1034682,28,20096,-67
2023-04-29 18:57:58,12.90,12.90,12.90,99.90,1033930,28,20390,-68
2023-04-29 18:58:29,12.90,12.90,12.90,99.90,1034517,28,20562,-67
2023-04-29 18:59:00,12.90,12.90,12.90,99.90,1036117,28,20359,-70
2023-04-29 18:59:34,12.90,12.90,12.90,99.90,1035724,28,20344,-68
2023-04-29 19:00:05,12.80,12.80,12.80,99.90,1032963,28,19944,-67
2023-04-29 19:00:36,12.90,12.90,12.90,99.90,1032572,28,20003,-68
2023-04-29 19:01:06,12.80,12.80,12.80,99.90,1033701,28,19971,-67
2023-04-29 19:01:37,12.80,12.80,12.80,99.90,1035747,28,20524,-67
2023-04-29 19:02:07,12.80,12.80,12.80,99.90,1035696,28,19928,-67
2023-04-29 19:02:38,12.70,12.70,12.70,99.90,1033481,28,19917,-67
2023-04-29 19:03:10,12.70,12.70,12.70,99.90,1034767,28,19912,-68
2023-04-29 19:03:40,12.70,12.70,12.70,99.90,1036781,28,20120,-67
2023-04-29 19:04:11,12.70,12.70,12.70,99.90,1034280,28,19967,-68
2023-04-29 19:04:42,12.70,12.70,12.70,99.90,1033344,28,19910,-68
2023-04-29 19:05:13,12.70,12.70,12.70,99.90,1036156,28,19933,-68
2023-04-29 19:05:43,12.70,12.70,12.70,99.90,1035661,28,20515,-69
2023-04-29 19:06:14,12.70,12.70,12.70,99.90,1032379,28,20365,-67
2023-04-29 19:06:45,12.70,12.70,12.70,99.90,1035475,28,19995,-68
2023-04-29 19:07:15,12.70,12.70,12.70,99.90,1036101,28,19924,-68
2023-04-29 19:07:46,12.70,12.70,12.70,99.90,1036558,28,19952,-71
2023-04-29 19:08:17,12.70,12.70,12.70,99.90,1034842,28,19924,-68
2023-04-29 19:08:47,12.70,12.70,12.70,99.90,1033291,28,19918,-68
2023-04-29 19:09:18,12.70,12.70,12.70,99.90,1034414,28,19910,-67
2023-04-29 19:09:49,12.70,12.70,12.70,99.90,1034618,28,19916,-69
2023-04-29 19:10:20,12.70,12.70,12.70,99.90,1036975,28,19939,-69
2023-04-29 19:10:52,12.70,12.70,12.70,99.90,1033433,28,20418,-69
2023-04-29 19:11:25,12.70,12.70,12.70,99.90,1035456,28,19917,-69
2023-04-29 19:11:56,12.70,12.70,12.70,99.90,1037466,28,19917,-68
2023-04-29 19:12:27,12.70,12.70,12.70,99.90,1032059,28,20011,-66
2023-04-29 19:12:57,12.70,12.70,12.70,99.90,1031684,28,19996,-67
2023-04-29 19:13:28,12.70,12.70,12.70,99.90,1034544,28,19909,-69
2023-04-29 19:13:58,12.70,12.70,12.70,99.90,1036599,28,19944,-67
2023-04-29 19:14:31,12.70,12.70,12.70,99.90,1036127,28,20367,-67
2023-04-29 19:15:02,12.60,12.60,12.60,99.90,1038695,28,19952,-69
2023-04-29 19:15:33,12.70,12.70,12.70,99.90,1036284,28,20121,-67
2023-04-29 19:16:03,12.70,12.70,12.70,99.90,1036769,28,19939,-67
2023-04-29 19:16:34,12.70,12.70,12.70,99.90,1034907,28,19913,-68
2023-04-29 19:17:05,12.70,12.70,12.70,99.90,1038204,28,19909,-67
2023-04-29 19:17:35,12.70,12.70,12.70,99.90,1039957,28,19947,-68
2023-04-29 19:18:06,12.70,12.70,12.70,99.90,1036302,28,19913,-68
2023-04-29 19:18:37,12.70,12.70,12.70,99.90,1039809,28,20371,-67
2023-04-29 19:19:07,12.70,12.70,12.70,99.90,1036029,28,20003,-68
2023-04-29 19:19:38,12.70,12.70,12.70,99.90,1038995,28,20359,-67
2023-04-29 19:20:09,12.70,12.70,12.70,99.90,1034362,28,19913,-68
2023-04-29 19:20:40,12.70,12.70,12.70,99.90,1034901,28,20840,-68
2023-04-29 19:21:13,12.70,12.70,12.70,99.90,1031245,28,20217,-67
2023-04-29 19:21:44,12.70,12.70,12.70,99.90,1029970,28,20540,-67
2023-04-29 19:22:15,12.70,12.70,12.70,99.90,1030490,28,19921,-70
2023-04-29 19:22:46,12.70,12.70,12.70,99.90,1031397,28,20027,-67
2023-04-29 19:23:16,12.70,12.70,12.70,99.90,1031979,28,19928,-67
2023-04-29 19:23:47,12.70,12.70,12.70,99.90,1036205,28,19988,-68
2023-04-29 19:24:18,12.70,12.70,12.70,99.90,1033754,28,19909,-66
2023-04-29 19:24:49,12.70,12.70,12.70,99.90,1035344,28,19917,-68
2023-04-29 19:25:20,12.80,12.80,12.80,99.90,1034458,28,20326,-68
2023-04-29 19:25:50,12.80,12.80,12.80,99.90,1029842,28,19963,-67
2023-04-29 19:26:21,12.80,12.80,12.80,99.90,1033316,28,19920,-68
2023-04-29 19:26:51,12.80,12.80,12.80,99.90,1032003,28,19953,-67
2023-04-29 19:27:22,12.80,12.80,12.80,99.90,1029000,28,19918,-68
2023-04-29 19:27:53,12.80,12.80,12.80,99.90,1030768,28,19925,-67
2023-04-29 19:28:24,12.70,12.70,12.70,99.90,1030018,28,20312,-68
2023-04-29 19:28:54,12.80,12.80,12.80,99.90,1026791,28,19922,-66
2023-04-29 19:29:25,12.80,12.80,12.80,99.90,1032379,28,19948,-67
2023-04-29 19:29:56,12.80,12.80,12.80,99.90,1037188,28,19913,-68
2023-04-29 19:30:27,12.70,12.70,12.70,99.90,1039375,28,19979,-67
2023-04-29 19:30:57,12.70,12.70,12.70,99.90,1037676,28,19920,-66
2023-04-29 19:31:28,12.80,12.80,12.80,99.90,1036422,28,19931,-67
2023-04-29 19:31:58,12.80,12.80,12.80,99.90,1034196,28,20736,-67
2023-04-29 19:32:29,12.80,12.80,12.80,99.90,1033722,28,19953,-67
2023-04-29 19:33:00,12.80,12.80,12.80,99.90,1034904,28,19920,-67
2023-04-29 19:33:30,12.80,12.80,12.80,99.90,1036855,28,20348,-68
2023-04-29 19:34:01,12.80,12.80,12.80,99.90,1036176,28,20304,-67
2023-04-29 19:34:31,12.80,12.80,12.80,99.90,1035139,28,19928,-67
2023-04-29 19:35:03,12.80,12.80,12.80,99.90,1032902,28,19909,-67
2023-04-29 19:35:33,12.80,12.80,12.80,99.90,1033980,28,19944,-68
2023-04-29 19:36:04,12.80,12.80,12.80,99.90,1035866,28,19913,-68
2023-04-29 19:36:35,12.80,12.80,12.80,99.90,1028938,28,19953,-67
2023-04-29 19:37:05,12.80,12.80,12.80,99.90,1030416,28,19913,-68
2023-04-29 19:37:36,12.80,12.80,12.80,99.90,1028751,28,19918,-68
2023-04-29 19:38:06,12.80,12.80,12.80,99.90,1032622,28,20424,-69
2023-04-29 19:38:37,12.80,12.80,12.80,99.90,1034348,28,19926,-67
2023-04-29 19:39:08,12.80,12.80,12.80,99.90,1033285,28,19917,-68
2023-04-29 19:39:39,12.90,12.90,12.90,99.90,1034344,28,19928,-68
2023-04-29 19:40:10,12.80,12.80,12.80,99.90,1037099,28,19955,-68
2023-04-29 19:40:41,12.80,12.80,12.80,99.90,1031646,28,19936,-68
2023-04-29 19:41:11,12.80,12.80,12.80,99.90,1031949,28,19921,-69
2023-04-29 19:41:42,12.80,12.80,12.80,99.90,1030863,28,20054,-70
2023-04-29 19:42:13,12.80,12.80,12.80,99.90,1029853,28,20392,-66
2023-04-29 19:42:43,12.80,12.80,12.80,99.90,1033491,28,20411,-68
2023-04-29 19:43:15,12.80,12.80,12.80,99.90,1033455,28,19936,-68
2023-04-29 19:43:46,12.80,12.80,12.80,99.90,1034250,28,20269,-67
2023-04-29 19:44:16,12.70,12.70,12.70,99.90,1034717,28,19952,-67
2023-04-29 19:44:47,12.70,12.70,12.70,99.90,1033023,28,19944,-68
2023-04-29 19:45:18,12.70,12.70,12.70,99.90,1035151,28,20001,-67
2023-04-29 19:45:48,12.70,12.70,12.70,99.90,1034263,28,19921,-68
2023-04-29 19:46:19,12.70,12.70,12.70,99.90,1029535,28,20867,-67
2023-04-29 19:46:50,12.70,12.70,12.70,99.90,1029208,28,20008,-68
2023-04-29 19:47:21,12.70,12.70,12.70,99.90,1029625,28,19949,-69
2023-04-29 19:47:53,12.70,12.70,12.70,99.90,1028936,28,20442,-67
2023-04-29 19:48:25,12.70,12.70,12.70,99.90,1030976,28,19910,-68
2023-04-29 19:48:55,12.70,12.70,12.70,99.90,1031242,28,19917,-68
2023-04-29 19:49:26,12.70,12.70,12.70,99.90,1029171,28,19922,-69
2023-04-29 19:49:57,12.70,12.70,12.70,99.90,1029642,28,20396,-68
2023-04-29 19:50:28,12.70,12.70,12.70,99.90,1029562,28,20233,-69
2023-04-29 19:50:58,12.70,12.70,12.70,99.90,1028282,28,19956,-68
2023-04-29 19:51:29,12.70,12.70,12.70,99.90,1036354,28,19916,-69
2023-04-29 19:52:01,12.70,12.70,12.70,99.90,1034755,28,19913,-68
2023-04-29 19:52:31,12.70,12.70,12.70,99.90,1032267,28,19921,-68
2023-04-29 19:53:02,12.70,12.70,12.70,99.90,1035170,28,19917,-68
2023-04-29 19:53:33,12.70,12.70,12.70,99.90,1033733,28,20325,-67
2023-04-29 19:54:04,12.70,12.70,12.70,99.90,1036033,28,19971,-67
2023-04-29 19:54:34,12.70,12.70,12.70,99.90,1034304,28,19981,-67
2023-04-29 19:55:07,12.70,12.70,12.70,99.90,1034130,28,19926,-70
2023-04-29 19:55:38,12.70,12.70,12.70,99.90,1032280,28,19937,-67
2023-04-29 19:56:09,12.70,12.70,12.70,99.90,1035927,28,19920,-69
2023-04-29 19:56:39,12.70,12.70,12.70,99.90,1030005,28,22512,-70
2023-04-29 19:57:10,12.60,12.60,12.60,99.90,1036837,28,19914,-69
2023-04-29 19:57:41,12.70,12.70,12.70,99.90,979428,28,20511,-69
2023-04-29 19:58:11,12.60,12.60,12.60,99.90,1034180,28,20007,-69
2023-04-29 19:58:42,12.60,12.60,12.60,99.90,1031365,28,20012,-68
2023-04-29 19:59:12,12.70,12.70,12.70,99.90,1034352,28,19983,-68
2023-04-29 19:59:43,12.70,12.70,12.70,99.90,1032433,28,19928,-67
2023-04-29 20:00:13,12.60,12.60,12.60,99.90,1036497,28,20323,-67
2023-04-29 20:00:44,12.60,12.60,12.60,99.90,1034982,28,20011,-69
2023-04-29 20:01:15,12.60,12.60,12.60,99.90,1034761,28,20023,-68
2023-04-29 20:01:46,12.60,12.60,12.60,99.90,1034430,28,19909,-67
2023-04-29 20:02:16,12.50,12.50,12.50,99.90,1034841,28,19909,-67
2023-04-29 20:02:49,12.60,12.60,12.60,99.90,1033787,28,20487,-66
2023-04-29 20:03:20,12.50,12.50,12.50,99.90,1034786,28,19920,-67
2023-04-29 20:03:51,12.50,12.50,12.50,99.90,1034665,28,19940,-68
2023-04-29 20:04:23,12.60,12.60,12.60,99.90,1032898,28,19909,-68
2023-04-29 20:04:54,12.60,12.60,12.60,99.90,1033653,28,20422,-68
2023-04-29 20:05:25,12.60,12.60,12.60,99.90,1034953,28,19917,-67
2023-04-29 20:05:58,12.60,12.60,12.60,99.90,1033901,28,20016,-67
2023-04-29 20:06:31,12.60,12.60,12.60,99.90,1033273,28,19909,-65
2023-04-29 20:07:02,12.60,12.60,12.60,99.90,1034667,28,19922,-67
2023-04-29 20:07:33,12.60,12.60,12.60,99.90,1033916,28,20186,-67
2023-04-29 20:08:03,12.60,12.60,12.60,99.90,1032668,28,19931,-67
2023-04-29 20:08:35,12.60,12.60,12.60,99.90,1035611,28,20478,-66
2023-04-29 20:09:07,12.50,12.50,12.50,99.90,1035283,28,19917,-68
2023-04-29 20:09:39,12.60,12.60,12.60,99.90,1035455,28,20002,-67
2023-04-29 20:10:09,12.60,12.60,12.60,99.90,1033419,28,20379,-68
2023-04-29 20:10:40,12.60,12.60,12.60,99.90,1035001,28,20019,-67
2023-04-29 20:11:12,12.50,12.50,12.50,99.90,1033175,28,19975,-68
2023-04-29 20:11:42,12.50,12.50,12.50,99.90,1035190,28,20269,-67
2023-04-29 20:12:13,12.50,12.50,12.50,99.90,1035399,28,20346,-67
2023-04-29 20:12:43,12.50,12.50,12.50,99.90,1035352,28,19917,-67
2023-04-29 20:13:14,12.50,12.50,12.50,99.90,1033737,28,19917,-67
2023-04-29 20:13:45,12.60,12.60,12.60,99.90,1032207,28,20033,-68
2023-04-29 20:14:15,12.50,12.50,12.50,99.90,1032620,28,19913,-67
2023-04-29 20:14:46,12.50,12.50,12.50,99.90,1035336,28,19971,-67
2023-04-29 20:15:16,12.60,12.60,12.60,99.90,1033698,28,19920,-67
2023-04-29 20:15:48,12.50,12.50,12.50,99.90,1034228,28,19921,-68
2023-04-29 20:16:18,12.50,12.50,12.50,99.90,1035590,28,19917,-68
2023-04-29 20:16:49,12.50,12.50,12.50,99.90,1031729,28,20318,-66
2023-04-29 20:17:19,12.50,12.50,12.50,99.90,1033821,28,20307,-69
2023-04-29 20:17:50,12.50,12.50,12.50,99.90,1031232,28,20383,-67
2023-04-29 20:18:21,12.50,12.50,12.50,99.90,1033441,28,19967,-67
2023-04-29 20:18:52,12.50,12.50,12.50,99.90,1034881,28,20387,-67
2023-04-29 20:19:22,12.50,12.50,12.50,99.90,1031908,28,20387,-68
2023-04-29 20:19:53,12.50,12.50,12.50,99.90,1035212,28,19924,-67
2023-04-29 20:20:24,12.50,12.50,12.50,99.90,1032104,28,19924,-67
2023-04-29 20:20:55,12.50,12.50,12.50,99.90,1035352,28,20359,-68
2023-04-29 20:21:26,12.50,12.50,12.50,99.90,1031691,28,19970,-67
2023-04-29 20:21:57,12.50,12.50,12.50,99.90,1032388,28,19910,-67
2023-04-29 20:22:28,12.50,12.50,12.50,99.90,1034428,28,19928,-67
2023-04-29 20:22:59,12.40,12.40,12.40,99.90,1036377,28,20221,-67
2023-04-29 20:23:30,12.50,12.50,12.50,99.90,1033526,28,21016,-69
2023-04-29 20:24:00,12.50,12.50,12.50,99.90,1032508,28,20331,-68
2023-04-29 20:24:31,12.50,12.50,12.50,99.90,1035973,28,19912,-68
2023-04-29 20:25:02,12.50,12.50,12.50,99.90,1032861,28,20269,-68
2023-04-29 20:25:32,12.50,12.50,12.50,99.90,1036018,28,20341,-67
2023-04-29 20:26:03,12.50,12.50,12.50,99.90,1032331,28,19913,-68
2023-04-29 20:26:33,12.50,12.50,12.50,99.90,1035128,28,19909,-67
2023-04-29 20:27:04,12.50,12.50,12.50,99.90,1031250,28,20012,-66
2023-04-29 20:27:35,12.50,12.50,12.50,99.90,1037624,28,19952,-66
2023-04-29 20:28:07,12.40,12.40,12.40,99.90,1036935,28,20008,-66
2023-04-29 20:28:38,12.40,12.40,12.40,99.90,1031756,28,19917,-69
2023-04-29 20:29:08,12.40,12.40,12.40,99.90,1034345,28,20229,-69
2023-04-29 20:29:39,12.40,12.40,12.40,99.90,1034851,28,19914,-67
2023-04-29 20:30:10,12.40,12.40,12.40,99.90,1034205,28,20360,-67
2023-04-29 20:30:44,12.40,12.40,12.40,99.90,1030826,28,20004,-67
2023-04-29 20:31:14,12.40,12.40,12.40,99.90,1028915,28,20044,-67
2023-04-29 20:31:45,12.40,12.40,12.40,99.90,1031328,28,19909,-67
2023-04-29 20:32:16,12.30,12.30,12.30,99.90,1027979,28,19909,-66
2023-04-29 20:32:47,12.40,12.40,12.40,99.90,1027500,28,20001,-67
2023-04-29 20:33:17,12.40,12.40,12.40,99.90,1027493,28,19910,-68
2023-04-29 20:33:48,12.40,12.40,12.40,99.90,1031948,28,20019,-68
2023-04-29 20:34:19,12.40,12.40,12.40,99.90,1030000,28,20240,-68
2023-04-29 20:34:49,12.40,12.40,12.40,99.90,1037120,28,19922,-68
2023-04-29 20:35:20,12.40,12.40,12.40,99.90,1035785,28,19913,-68
2023-04-29 20:35:51,12.40,12.40,12.40,99.90,1033320,28,19928,-68
2023-04-29 20:36:22,12.40,12.40,12.40,99.90,1034997,28,19983,-68
2023-04-29 20:36:52,12.40,12.40,12.40,99.90,1034083,28,19918,-68
2023-04-29 20:37:23,12.40,12.40,12.40,99.90,1033383,28,19935,-68
2023-04-29 20:37:54,12.40,12.40,12.40,99.90,1034449,28,20261,-68
2023-04-29 20:38:25,12.40,12.40,12.40,99.90,1033338,28,19913,-68
2023-04-29 20:38:56,12.40,12.40,12.40,99.90,1033021,28,19914,-68
2023-04-29 20:39:27,12.40,12.40,12.40,99.90,1031711,28,20273,-65
2023-04-29 20:39:58,12.40,12.40,12.40,99.90,1036811,28,19913,-66
2023-04-29 20:40:28,12.50,12.50,12.50,99.90,1035954,28,20000,-66
2023-04-29 20:41:00,12.50,12.50,12.50,99.90,1031523,28,19914,-67
2023-04-29 20:41:30,12.50,12.50,12.50,99.90,1034247,28,19921,-67
2023-04-29 20:42:02,12.50,12.50,12.50,99.90,1032578,28,19917,-67
2023-04-29 20:42:32,12.40,12.40,12.40,99.90,1035250,28,20182,-66
2023-04-29 20:43:03,12.40,12.40,12.40,99.90,1031678,28,19917,-67
2023-04-29 20:43:34,12.40,12.40,12.40,99.90,1034144,28,19910,-67
2023-04-29 20:44:04,12.40,12.40,12.40,99.90,1034586,28,20072,-68
2023-04-29 20:44:35,12.40,12.40,12.40,99.90,1033672,28,19921,-66
2023-04-29 20:45:06,12.40,12.40,12.40,99.90,1032178,28,19916,-66
2023-04-29 20:45:37,12.50,12.50,12.50,99.90,1033882,28,20075,-67
2023-04-29 20:46:08,12.50,12.50,12.50,99.90,1037073,28,19905,-68
2023-04-29 20:46:38,12.50,12.50,12.50,99.90,1033724,28,20458,-68
2023-04-29 20:47:09,12.50,12.50,12.50,99.90,1031897,28,20063,-67
2023-04-29 20:47:40,12.40,12.40,12.40,99.90,1033065,28,20031,-67
2023-04-29 20:48:11,12.50,12.50,12.50,99.90,1033741,28,19921,-67
2023-04-29 20:48:41,12.50,12.50,12.50,99.90,1034789,28,19940,-66
2023-04-29 20:49:12,12.40,12.40,12.40,99.90,1034395,28,19929,-68
2023-04-29 20:49:42,12.40,12.40,12.40,99.90,1036551,28,20329,-68
2023-04-29 20:50:13,12.40,12.40,12.40,99.90,1036655,28,19933,-68
2023-04-29 20:50:44,12.40,12.40,12.40,99.90,1033693,28,19922,-66
2023-04-29 20:51:14,12.40,12.40,12.40,99.90,1032096,28,19917,-68
2023-04-29 20:51:46,12.40,12.40,12.40,99.90,1035980,28,20387,-67
2023-04-29 20:52:17,12.40,12.40,12.40,99.90,1034503,28,19929,-67
2023-04-29 20:52:48,12.40,12.40,12.40,99.90,1031144,28,20004,-67
2023-04-29 20:53:18,12.40,12.40,12.40,99.90,1035138,28,19929,-67
2023-04-29 20:53:49,12.40,12.40,12.40,99.90,1033074,28,20043,-69
2023-04-29 20:54:20,12.40,12.40,12.40,99.90,1032144,28,20025,-67
2023-04-29 20:54:51,12.40,12.40,12.40,99.90,1033660,28,19949,-67
2023-04-29 20:55:21,12.40,12.40,12.40,99.90,1033612,28,19913,-67
2023-04-29 20:55:52,12.40,12.40,12.40,99.90,1034767,28,19909,-67
2023-04-29 20:56:23,12.40,12.40,12.40,99.90,1032965,28,20004,-66
2023-04-29 20:56:54,12.30,12.30,12.30,99.90,1033271,28,19975,-68
2023-04-29 20:57:24,12.30,12.30,12.30,99.90,1035362,28,20399,-68
2023-04-29 20:57:55,12.30,12.30,12.30,99.90,1036389,28,19917,-69
2023-04-29 20:58:26,12.30,12.30,12.30,99.90,1031240,28,20463,-67
2023-04-29 20:58:57,12.30,12.30,12.30,99.90,1031836,28,20035,-70
2023-04-29 20:59:28,12.30,12.30,12.30,99.90,1028364,28,20115,-67
2023-04-29 20:59:58,12.30,12.30,12.30,99.90,1030272,28,19988,-68
2023-04-29 21:00:29,12.30,12.30,12.30,99.90,1035520,28,19916,-67
2023-04-29 21:01:00,12.30,12.30,12.30,99.90,1032240,28,20474,-67
2023-04-29 21:01:30,12.30,12.30,12.30,99.90,1033282,28,20396,-69
2023-04-29 21:02:01,12.30,12.30,12.30,99.90,1033342,28,19993,-68
2023-04-29 21:02:32,12.30,12.30,12.30,99.90,1032616,28,20376,-68
2023-04-29 21:03:02,12.30,12.30,12.30,99.90,1033180,28,19921,-67
2023-04-29 21:03:33,12.30,12.30,12.30,99.90,1034841,28,19983,-68
2023-04-29 21:04:04,12.20,12.20,12.20,99.90,1032419,28,19914,-67
2023-04-29 21:04:35,12.30,12.30,12.30,99.90,1029662,28,19980,-66
2023-04-29 21:05:08,12.30,12.30,12.30,99.90,1028622,28,19927,-68
2023-04-29 21:05:38,12.30,12.30,12.30,99.90,1030329,28,19965,-67
2023-04-29 21:06:09,12.30,12.30,12.30,99.90,1030117,28,20316,-67
2023-04-29 21:06:40,12.20,12.20,12.20,99.90,1035478,28,19916,-68
2023-04-29 21:07:11,12.30,12.30,12.30,99.90,1033369,28,19913,-67
2023-04-29 21:07:41,12.20,12.20,12.20,99.90,1034991,28,19913,-67
2023-04-29 21:08:12,12.30,12.30,12.30,99.90,1033604,28,20081,-67
2023-04-29 21:08:43,12.30,12.30,12.30,99.90,1033360,28,19916,-68
2023-04-29 21:09:14,12.20,12.20,12.20,99.90,1037027,28,19913,-69
2023-04-29 21:09:45,12.30,12.30,12.30,99.90,1033576,28,19921,-68
2023-04-29 21:10:16,12.30,12.30,12.30,99.90,1034085,28,19909,-69
2023-04-29 21:10:47,12.30,12.30,12.30,99.90,1032845,28,19988,-68
2023-04-29 21:11:17,12.30,12.30,12.30,99.90,1035861,28,19917,-67
2023-04-29 21:11:48,12.30,12.30,12.30,99.90,1034754,28,20372,-67
2023-04-29 21:12:19,12.30,12.30,12.30,99.90,1032407,28,20502,-67
2023-04-29 21:12:49,12.30,12.30,12.30,99.90,1031889,28,19917,-68
2023-04-29 21:13:20,12.30,12.30,12.30,99.90,1033395,28,19920,-67
2023-04-29 21:13:51,12.30,12.30,12.30,99.90,1033022,28,20012,-67
2023-04-29 21:14:21,12.30,12.30,12.30,99.90,1033624,28,19918,-68
2023-04-29 21:14:52,12.30,12.30,12.30,99.90,1033291,28,20295,-67
2023-04-29 21:15:23,12.30,12.30,12.30,99.90,1034713,28,20007,-68
2023-04-29 21:15:53,12.30,12.30,12.30,99.90,1035488,28,20001,-67
2023-04-29 21:16:24,12.30,12.30,12.30,99.90,1031928,28,19941,-68
2023-04-29 21:16:55,12.30,12.30,12.30,99.90,1034014,28,19917,-67
2023-04-29 21:17:25,12.30,12.30,12.30,99.90,1033822,28,19931,-67
2023-04-29 21:17:56,12.40,12.40,12.40,99.90,1032852,28,19921,-67
2023-04-29 21:18:26,12.40,12.40,12.40,99.90,1033606,28,20264,-67
2023-04-29 21:18:57,12.30,12.30,12.30,99.90,1033267,28,19917,-67
2023-04-29 21:19:28,12.40,12.40,12.40,99.90,1033722,28,20303,-67
2023-04-29 21:19:58,12.40,12.40,12.40,99.90,1034313,28,20277,-67
2023-04-29 21:20:29,12.40,12.40,12.40,99.90,1033500,28,20123,-67
2023-04-29 21:20:59,12.30,12.30,12.30,99.90,1035744,28,20236,-68
2023-04-29 21:21:30,12.30,12.30,12.30,99.90,1033163,28,19910,-66
2023-04-29 21:22:01,12.40,12.40,12.40,99.90,1032658,28,19910,-66
2023-04-29 21:22:31,12.40,12.40,12.40,99.90,1033826,28,19914,-68
2023-04-29 21:23:02,12.30,12.30,12.30,99.90,1034162,28,19924,-68
2023-04-29 21:23:32,12.30,12.30,12.30,99.90,1033553,28,19909,-66
2023-04-29 21:24:03,12.30,12.30,12.30,99.90,1033409,28,19910,-67
2023-04-29 21:24:34,12.30,12.30,12.30,99.90,1034301,28,19910,-66
2023-04-29 21:25:04,12.30,12.30,12.30,99.90,1033125,28,19930,-66
2023-04-29 21:25:35,12.30,12.30,12.30,99.90,1034156,28,20348,-70
2023-04-29 21:26:05,12.30,12.30,12.30,99.90,1031890,28,19913,-67
2023-04-29 21:26:36,12.30,12.30,12.30,99.90,1032625,28,20022,-68
2023-04-29 21:27:06,12.30,12.30,12.30,99.90,1034214,28,19917,-68
2023-04-29 21:27:37,12.30,12.30,12.30,99.90,1032225,28,20337,-69
2023-04-29 21:28:08,12.30,12.30,12.30,99.90,1032953,28,20223,-68
2023-04-29 21:28:38,12.30,12.30,12.30,99.90,1032412,28,20379,-68
2023-04-29 21:29:09,12.30,12.30,12.30,99.90,1032330,28,19910,-67
2023-04-29 21:29:39,12.30,12.30,12.30,99.90,1035518,28,20394,-67
2023-04-29 21:30:10,12.20,12.20,12.20,99.90,1032802,28,19909,-68
2023-04-29 21:30:41,12.20,12.20,12.20,99.90,1033271,28,20384,-68
2023-04-29 21:31:15,12.20,12.20,12.20,99.90,1031465,28,20000,-67
2023-04-29 21:31:45,12.20,12.20,12.20,99.90,1033828,28,20000,-67
2023-04-29 21:32:20,12.20,12.20,12.20,99.90,1031466,28,20328,-68
2023-04-29 21:32:52,12.20,12.20,12.20,99.90,1032856,28,19917,-69
2023-04-29 21:33:22,12.20,12.20,12.20,99.90,1033666,28,20221,-68
2023-04-29 21:33:53,12.20,12.20,12.20,99.90,1035772,28,20015,-67
2023-04-29 21:34:23,12.20,12.20,12.20,99.90,1032128,28,20289,-68
2023-04-29 21:34:54,12.20,12.20,12.20,99.90,1034220,28,19940,-69
2023-04-29 21:35:25,12.20,12.20,12.20,99.90,1031873,28,20000,-68
2023-04-29 21:35:55,12.10,12.10,12.10,99.90,1032031,28,19943,-68
2023-04-29 21:36:27,12.10,12.10,12.10,99.90,1033478,28,19972,-67
2023-04-29 21:36:57,12.10,12.10,12.10,99.90,1031605,28,20480,-67
2023-04-29 21:37:29,12.20,12.20,12.20,99.90,1033684,28,20154,-66
2023-04-29 21:37:59,12.20,12.20,12.20,99.90,1034353,28,20188,-67
2023-04-29 21:38:30,12.20,12.20,12.20,99.90,1032258,28,19917,-67
2023-04-29 21:39:00,12.10,12.10,12.10,99.90,1031202,28,20218,-68
2023-04-29 21:39:31,12.20,12.20,12.20,99.90,1035132,28,19909,-68
2023-04-29 21:40:03,12.10,12.10,12.10,99.90,1034563,28,19920,-67
2023-04-29 21:40:36,12.20,12.20,12.20,99.90,1034492,28,19960,-67
2023-04-29 21:41:12,12.20,12.20,12.20,99.90,1032549,28,19968,-67
2023-04-29 21:41:42,12.10,12.10,12.10,99.90,1031656,28,19909,-66
2023-04-29 21:42:13,12.10,12.10,12.10,99.90,1034756,28,19960,-67
2023-04-29 21:42:44,12.10,12.10,12.10,99.90,1033913,28,19932,-69
2023-04-29 21:43:15,12.10,12.10,12.10,99.90,1034724,28,19932,-68
2023-04-29 21:43:47,12.20,12.20,12.20,99.90,1035553,28,20317,-68
2023-04-29 21:44:18,12.20,12.20,12.20,99.90,1035911,28,20486,-67
2023-04-29 21:44:48,12.20,12.20,12.20,99.90,1040259,28,19905,-67
2023-04-29 21:45:19,12.20,12.20,12.20,99.90,1035139,28,19975,-68
2023-04-29 21:45:51,12.20,12.20,12.20,99.90,1035845,28,19928,-68
2023-04-29 21:46:22,12.20,12.20,12.20,99.90,1032425,28,19957,-66
2023-04-29 21:46:52,12.20,12.20,12.20,99.90,1034119,28,21039,-67
2023-04-29 21:47:23,12.20,12.20,12.20,99.90,1033719,28,19921,-68
2023-04-29 21:47:54,12.20,12.20,12.20,99.90,1037684,28,19996,-68
2023-04-29 21:48:25,12.20,12.20,12.20,99.90,1034240,28,20388,-67
2023-04-29 21:48:59,12.20,12.20,12.20,99.90,1037495,28,19918,-67
2023-04-29 21:49:30,12.20,12.20,12.20,99.90,1033415,28,19917,-67
2023-04-29 21:50:00,12.20,12.20,12.20,99.90,1037464,28,19913,-68
2023-04-29 21:50:31,12.20,12.20,12.20,99.90,1035840,28,20323,-67
2023-04-29 21:51:04,12.20,12.20,12.20,99.90,1033943,28,20376,-66
2023-04-29 21:51:34,12.20,12.20,12.20,99.90,1036629,28,20348,-68
2023-04-29 21:52:05,12.10,12.10,12.10,99.90,1037995,28,19912,-66
2023-04-29 21:52:36,12.20,12.20,12.20,99.90,1033307,28,19932,-67
2023-04-29 21:53:06,12.20,12.20,12.20,99.90,1033573,28,20387,-67
2023-04-29 21:53:37,12.20,12.20,12.20,99.90,1033533,28,20434,-67
2023-04-29 21:54:07,12.20,12.20,12.20,99.90,1034898,28,19912,-68
2023-04-29 21:54:38,12.20,12.20,12.20,99.90,1034389,28,20628,-66
2023-04-29 21:55:09,12.20,12.20,12.20,99.90,1033757,28,20028,-68
2023-04-29 21:55:39,12.20,12.20,12.20,99.90,1034159,28,20440,-66
2023-04-29 21:56:10,12.20,12.20,12.20,99.90,1036250,28,19945,-66
2023-04-29 21:56:41,12.20,12.20,12.20,99.90,1032168,28,19914,-67
2023-04-29 21:57:11,12.20,12.20,12.20,99.90,1034156,28,20534,-66
2023-04-29 21:57:45,12.20,12.20,12.20,99.90,1028823,28,20001,-68
2023-04-29 21:58:17,12.20,12.20,12.20,99.90,1013184,28,19959,-66
2023-04-29 21:58:47,12.20,12.20,12.20,99.90,1036850,28,19913,-67
2023-04-29 21:59:18,12.20,12.20,12.20,99.90,1033328,28,19928,-69
2023-04-29 21:59:49,12.20,12.20,12.20,99.90,1032603,28,20230,-67
2023-04-29 22:00:31,12.20,12.20,12.20,99.90,1034230,28,19967,-66
2023-04-29 22:01:14,12.20,12.20,12.20,99.90,1035454,28,19918,-67
2023-04-29 22:01:45,12.20,12.20,12.20,99.90,1038019,28,19978,-69
2023-04-29 22:02:21,12.10,12.10,12.10,99.90,1036876,28,20003,-67
2023-04-29 22:02:52,12.10,12.10,12.10,99.90,1037980,28,19940,-67
2023-04-29 22:03:23,12.10,12.10,12.10,99.90,1036452,28,20312,-68
2023-04-29 22:03:54,12.10,12.10,12.10,99.90,1040173,28,19966,-68
2023-04-29 22:04:27,12.10,12.10,12.10,99.90,1037397,28,19928,-68
2023-04-29 22:04:57,12.10,12.10,12.10,99.90,1037741,28,19913,-68
2023-04-29 22:05:28,12.10,12.10,12.10,99.90,1034728,28,19928,-68
2023-04-29 22:05:59,12.10,12.10,12.10,99.90,1037865,28,20309,-68
2023-04-29 22:06:30,12.10,12.10,12.10,99.90,1031516,28,19937,-67
2023-04-29 22:07:00,12.10,12.10,12.10,99.90,1035597,28,19943,-67
2023-04-29 22:07:31,12.10,12.10,12.10,99.90,1036469,28,19917,-66
2023-04-29 22:08:02,12.00,12.00,12.00,99.90,1036045,28,19925,-67
2023-04-29 22:08:33,12.00,12.00,12.00,99.90,1030795,28,19914,-68
2023-04-29 22:09:03,12.00,12.00,12.00,99.90,1032834,28,19916,-67
2023-04-29 22:09:34,12.00,12.00,12.00,99.90,1035808,28,19921,-67
2023-04-29 22:10:05,12.00,12.00,12.00,99.90,1034993,28,20371,-69
2023-04-29 22:10:39,11.90,11.90,11.90,99.90,1032707,28,19914,-68
2023-04-29 22:11:09,11.90,11.90,11.90,99.90,1031567,28,19924,-68
2023-04-29 22:11:40,11.90,11.90,11.90,99.90,1030235,28,20030,-67
2023-04-29 22:12:10,11.90,11.90,11.90,99.90,1030973,28,20486,-68
2023-04-29 22:12:41,11.90,11.90,11.90,99.90,1031957,28,19921,-67
2023-04-29 22:13:12,11.90,11.90,11.90,99.90,1033085,28,19941,-65
2023-04-29 22:13:44,11.90,11.90,11.90,99.90,1036474,28,20435,-68
2023-04-29 22:14:14,11.90,11.90,11.90,99.90,1032917,28,19921,-67
2023-04-29 22:14:45,11.90,11.90,11.90,99.90,1031262,28,20284,-67
2023-04-29 22:15:15,11.90,11.90,11.90,99.90,1035498,28,20106,-67
2023-04-29 22:15:46,11.90,11.90,11.90,99.90,1035827,28,19960,-65
2023-04-29 22:16:19,11.90,11.90,11.90,99.90,1035953,28,20309,-69
2023-04-29 22:16:50,11.90,11.90,11.90,99.90,1035337,28,19921,-67
2023-04-29 22:17:20,11.90,11.90,11.90,99.90,1036176,28,20348,-66
2023-04-29 22:17:51,11.90,11.90,11.90,99.90,1035565,28,20011,-67
2023-04-29 22:18:21,11.90,11.90,11.90,99.90,1034214,28,19964,-66
2023-04-29 22:18:52,11.90,11.90,11.90,99.90,1034839,28,20296,-67
2023-04-29 22:19:23,11.90,11.90,11.90,99.90,1033726,28,19952,-67
2023-04-29 22:19:53,11.90,11.90,11.90,99.90,1037725,28,19921,-66
2023-04-29 22:20:24,11.90,11.90,11.90,99.90,1034028,28,20020,-66
2023-04-29 22:20:55,11.90,11.90,11.90,99.90,1031769,28,19932,-67
2023-04-29 22:21:26,11.90,11.90,11.90,99.90,1034368,28,20390,-66
2023-04-29 22:21:57,11.90,11.90,11.90,99.90,1032915,28,19936,-66
2023-04-29 22:22:27,11.90,11.90,11.90,99.90,1035721,28,20021,-66
2023-04-29 22:22:58,11.90,11.90,11.90,99.90,1036489,28,19921,-67
2023-04-29 22:23:29,11.90,11.90,11.90,99.90,1034111,28,19928,-67
2023-04-29 22:24:00,11.90,11.90,11.90,99.90,1035067,28,19928,-66
2023-04-29 22:24:31,11.90,11.90,11.90,99.90,1032586,28,20131,-67
2023-04-29 22:25:02,11.90,11.90,11.90,99.90,1036953,28,19975,-68
2023-04-29 22:25:32,11.90,11.90,11.90,99.90,1036015,28,19921,-67
2023-04-29 22:26:03,11.80,11.80,11.80,99.90,1035713,28,19920,-67
2023-04-29 22:26:34,11.90,11.90,11.90,99.90,1032718,28,20344,-68
2023-04-29 22:27:05,11.80,11.80,11.80,99.90,1036069,28,19920,-66
2023-04-29 22:27:35,11.80,11.80,11.80,99.90,1032728,28,19928,-68
2023-04-29 22:28:06,11.80,11.80,11.80,99.90,1031704,28,19924,-67
2023-04-29 22:28:36,11.80,11.80,11.80,99.90,1035309,28,20021,-67
2023-04-29 22:29:07,11.70,11.70,11.70,99.90,1034856,28,19916,-66
2023-04-29 22:29:38,11.70,11.70,11.70,99.90,1035883,28,20252,-67
2023-04-29 22:30:09,11.70,11.70,11.70,99.90,1033383,28,20004,-66
2023-04-29 22:30:41,11.70,11.70,11.70,99.90,1035407,28,19924,-69
2023-04-29 22:31:12,11.70,11.70,11.70,99.90,1033957,28,20357,-67
2023-04-29 22:31:43,11.70,11.70,11.70,99.90,1037065,28,19913,-67
2023-04-29 22:32:13,11.70,11.70,11.70,99.90,1030860,28,19917,-67
2023-04-29 22:32:44,11.70,11.70,11.70,99.90,1028316,28,19918,-68
2023-04-29 22:33:14,11.70,11.70,11.70,99.90,1028602,28,20377,-67
2023-04-29 22:33:45,11.70,11.70,11.70,99.90,1028669,28,19922,-67
2023-04-29 22:34:15,11.70,11.70,11.70,99.90,1033411,28,19922,-66
2023-04-29 22:34:46,11.70,11.70,11.70,99.90,1034649,28,19925,-66
2023-04-29 22:35:20,11.80,11.80,11.80,99.90,1034941,28,20023,-67
2023-04-29 22:35:50,11.70,11.70,11.70,99.90,1032103,28,20303,-67
2023-04-29 22:36:21,11.80,11.80,11.80,99.90,1034850,28,19929,-68
2023-04-29 22:36:51,11.70,11.70,11.70,99.90,1034803,28,19913,-69
2023-04-29 22:37:22,11.60,11.60,11.60,99.90,1031934,28,19914,-67
2023-04-29 22:37:52,11.60,11.60,11.60,99.90,1033985,28,19910,-67
2023-04-29 22:38:23,11.60,11.60,11.60,99.90,1036577,28,19975,-67
2023-04-29 22:38:53,11.60,11.60,11.60,99.90,1031973,28,20318,-68
2023-04-29 22:39:24,11.60,11.60,11.60,99.90,1034541,28,20434,-67
2023-04-29 22:39:55,11.60,11.60,11.60,99.90,1033696,28,19989,-68
2023-04-29 22:40:25,11.60,11.60,11.60,99.90,1035410,28,20031,-66
2023-04-29 22:40:56,11.60,11.60,11.60,99.90,1034084,28,20082,-68
2023-04-29 22:41:27,11.60,11.60,11.60,99.90,1034228,28,20075,-68
2023-04-29 22:41:57,11.60,11.60,11.60,99.90,1034944,28,19917,-67
2023-04-29 22:42:28,11.60,11.60,11.60,99.90,1034046,28,19921,-66
2023-04-29 22:42:58,11.60,11.60,11.60,99.90,1035286,28,19925,-67
2023-04-29 22:43:29,11.60,11.60,11.60,99.90,1033160,28,20522,-67
2023-04-29 22:44:00,11.70,11.70,11.70,99.90,1033310,28,19916,-66
2023-04-29 22:44:30,11.70,11.70,11.70,99.90,1032629,28,19922,-66
2023-04-29 22:45:01,11.70,11.70,11.70,99.90,1036576,28,19910,-68
2023-04-29 22:45:31,11.70,11.70,11.70,99.90,1036812,28,19940,-67
2023-04-29 22:46:02,11.70,11.70,11.70,99.90,1033588,28,20368,-67
2023-04-29 22:46:33,11.70,11.70,11.70,99.90,1034054,28,20808,-65
2023-04-29 22:47:03,11.70,11.70,11.70,99.90,1033577,28,19914,-65
2023-04-29 22:47:34,11.70,11.70,11.70,99.90,1035264,28,19913,-66
2023-04-29 22:48:05,11.70,11.70,11.70,99.90,1035132,28,19913,-65
2023-04-29 22:48:35,11.70,11.70,11.70,99.90,1032461,28,19925,-66
2023-04-29 22:49:06,11.70,11.70,11.70,99.90,1029077,28,20369,-66
2023-04-29 22:49:36,11.70,11.70,11.70,99.90,1028954,28,19935,-66
2023-04-29 22:50:08,11.70,11.70,11.70,99.90,1025412,28,19974,-69
2023-04-29 22:50:39,11.70,11.70,11.70,99.90,1032354,28,19920,-65
2023-04-29 22:51:09,11.70,11.70,11.70,99.90,1029440,28,20012,-66
2023-04-29 22:51:40,11.70,11.70,11.70,99.90,1032316,28,20248,-66
2023-04-29 22:52:10,11.70,11.70,11.70,99.90,1036250,28,20696,-66
2023-04-29 22:52:41,11.70,11.70,11.70,99.90,1033380,28,20128,-66
2023-04-29 22:53:12,11.70,11.70,11.70,99.90,1035154,28,20324,-67
2023-04-29 22:53:42,11.70,11.70,11.70,99.90,1035648,28,19917,-69
2023-04-29 22:54:13,11.70,11.70,11.70,99.90,1033309,28,20020,-70
2023-04-29 22:54:43,11.60,11.60,11.60,99.90,1028556,28,20381,-68
2023-04-29 22:55:14,11.60,11.60,11.60,99.90,1027987,28,19974,-71
2023-04-29 22:55:51,11.60,11.60,11.60,99.90,1029526,28,20896,-70
2023-04-29 22:56:23,11.60,11.60,11.60,99.90,1029890,28,20332,-69
2023-04-29 22:56:54,11.70,11.70,11.70,99.90,1034138,28,19917,-67
2023-04-29 22:57:24,11.70,11.70,11.70,99.90,1032306,28,20000,-68
2023-04-29 22:57:55,11.70,11.70,11.70,99.90,1038155,28,20348,-68
2023-04-29 22:58:25,11.70,11.70,11.70,99.90,1034154,28,19940,-66
2023-04-29 22:58:56,11.60,11.60,11.60,99.90,1032986,28,19917,-66
2023-04-29 22:59:26,11.60,11.60,11.60,99.90,1035861,28,19999,-70
2023-04-29 22:59:57,11.60,11.60,11.60,99.90,1032755,28,19992,-68
2023-04-29 23:00:28,11.60,11.60,11.60,99.90,1033432,28,20649,-68
2023-04-29 23:00:59,11.60,11.60,11.60,99.90,1031675,28,19909,-67
2023-04-29 23:01:29,11.60,11.60,11.60,99.90,1035477,28,19925,-69
2023-04-29 23:02:00,11.60,11.60,11.60,99.90,1033688,28,19921,-67
2023-04-29 23:02:30,11.70,11.70,11.70,99.90,1033266,28,19921,-69
2023-04-29 23:03:01,11.60,11.60,11.60,99.90,1031961,28,19921,-68
2023-04-29 23:03:32,11.60,11.60,11.60,99.90,1035434,28,19913,-67
2023-04-29 23:04:03,11.60,11.60,11.60,99.90,1034948,28,19998,-67
2023-04-29 23:04:33,11.60,11.60,11.60,99.90,1035462,28,19944,-69
2023-04-29 23:05:04,11.60,11.60,11.60,99.90,1035612,28,20228,-69
2023-04-29 23:05:35,11.60,11.60,11.60,99.90,1035095,28,19925,-68
2023-04-29 23:06:05,11.60,11.60,11.60,99.90,1033726,28,19971,-69
2023-04-29 23:06:36,11.60,11.60,11.60,99.90,1033265,28,19991,-67
2023-04-29 23:07:07,11.60,11.60,11.60,99.90,1035117,28,19967,-69
2023-04-29 23:07:37,11.60,11.60,11.60,99.90,1032637,28,19914,-68
2023-04-29 23:08:08,11.60,11.60,11.60,99.90,1034973,28,19914,-69
2023-04-29 23:08:39,11.60,11.60,11.60,99.90,1034001,28,19957,-67
2023-04-29 23:09:10,11.60,11.60,11.60,99.90,1034215,28,19992,-67
2023-04-29 23:09:41,11.60,11.60,11.60,99.90,1033743,28,20025,-66
2023-04-29 23:10:11,11.60,11.60,11.60,99.90,1035758,28,20347,-66
2023-04-29 23:10:46,11.60,11.60,11.60,99.90,1031220,28,20409,-67
2023-04-29 23:11:17,11.60,11.60,11.60,99.90,1034461,28,20016,-68
2023-04-29 23:11:47,11.60,11.60,11.60,99.90,1033788,28,19925,-68
2023-04-29 23:12:18,11.60,11.60,11.60,99.90,1034483,28,19913,-68
2023-04-29 23:12:49,11.50,11.50,11.50,99.90,1034497,28,19920,-68
2023-04-29 23:13:20,11.50,11.50,11.50,99.90,1033775,28,20015,-67
2023-04-29 23:13:51,11.50,11.50,11.50,99.90,1033361,28,19989,-67
2023-04-29 23:14:22,11.50,11.50,11.50,99.90,1032914,28,19917,-66
2023-04-29 23:14:52,11.60,11.60,11.60,99.90,1031127,28,19996,-65
2023-04-29 23:15:24,11.50,11.50,11.50,99.90,1033858,28,20321,-66
2023-04-29 23:15:56,11.50,11.50,11.50,99.90,1033389,28,20378,-65
2023-04-29 23:16:26,11.60,11.60,11.60,99.90,1032244,28,19913,-66
2023-04-29 23:16:57,11.50,11.50,11.50,99.90,1031960,28,20490,-65
2023-04-29 23:17:27,11.60,11.60,11.60,99.90,1031756,28,19962,-66
2023-04-29 23:17:58,11.60,11.60,11.60,99.90,1032886,28,19913,-66
2023-04-29 23:18:29,11.60,11.60,11.60,99.90,1033539,28,19932,-67
2023-04-29 23:19:00,11.60,11.60,11.60,99.90,1035720,28,20126,-66
2023-04-29 23:19:31,11.50,11.50,11.50,99.90,1037210,28,19920,-67
2023-04-29 23:20:01,11.50,11.50,11.50,99.90,1035830,28,19913,-67
2023-04-29 23:20:32,11.50,11.50,11.50,99.90,1032355,28,19917,-68
2023-04-29 23:21:03,11.50,11.50,11.50,99.90,1035084,28,19916,-67
2023-04-29 23:21:33,11.50,11.50,11.50,99.90,1034203,28,19921,-68
2023-04-29 23:22:07,11.50,11.50,11.50,99.90,1034433,28,20011,-66
2023-04-29 23:22:38,11.50,11.50,11.50,99.90,1031793,28,19921,-66
2023-04-29 23:23:08,11.50,11.50,11.50,99.90,1034762,28,20008,-67
2023-04-29 23:23:39,11.50,11.50,11.50,99.90,1032461,28,19924,-68
2023-04-29 23:24:09,11.40,11.40,11.40,99.90,1035755,28,19928,-67
2023-04-29 23:24:40,11.40,11.40,11.40,99.90,1032091,28,19913,-67
2023-04-29 23:25:10,11.50,11.50,11.50,99.90,1033771,28,19913,-66
2023-04-29 23:25:41,11.40,11.40,11.40,99.90,1031669,28,19916,-67
2023-04-29 23:26:12,11.40,11.40,11.40,99.90,1037202,28,19913,-67
2023-04-29 23:26:43,11.40,11.40,11.40,99.90,1034613,28,20005,-67
2023-04-29 23:27:14,11.40,11.40,11.40,99.90,1034210,28,19910,-69
2023-04-29 23:27:44,11.50,11.50,11.50,99.90,1033387,28,19913,-67
2023-04-29 23:28:15,11.40,11.40,11.40,99.90,1033761,28,20023,-68
2023-04-29 23:28:46,11.40,11.40,11.40,99.90,1034304,28,19913,-67
2023-04-29 23:29:16,11.40,11.40,11.40,99.90,1033013,28,20000,-67
2023-04-29 23:29:47,11.40,11.40,11.40,99.90,1032074,28,19910,-67
2023-04-29 23:30:17,11.40,11.40,11.40,99.90,1034787,28,19971,-67
2023-04-29 23:30:48,11.40,11.40,11.40,99.90,1034181,28,19921,-68
2023-04-29 23:31:19,11.40,11.40,11.40,99.90,1038316,28,19909,-67
2023-04-29 23:31:49,11.40,11.40,11.40,99.90,1035953,28,19955,-67
2023-04-29 23:32:20,11.40,11.40,11.40,99.90,1031064,28,19913,-69
2023-04-29 23:32:51,11.40,11.40,11.40,99.90,1033306,28,20000,-68
2023-04-29 23:33:21,11.40,11.40,11.40,99.90,1032754,28,20380,-68
2023-04-29 23:33:52,11.40,11.40,11.40,99.90,1033403,28,19982,-68
2023-04-29 23:34:22,11.40,11.40,11.40,99.90,1033005,28,20044,-67
2023-04-29 23:34:53,11.40,11.40,11.40,99.90,1035428,28,20302,-68
2023-04-29 23:35:23,11.30,11.30,11.30,99.90,1034201,28,19909,-67
2023-04-29 23:35:54,11.40,11.40,11.40,99.90,1033506,28,19977,-68
2023-04-29 23:36:25,11.30,11.30,11.30,99.90,1034795,28,19913,-68
2023-04-29 23:36:55,11.40,11.40,11.40,99.90,1033382,28,19913,-67
2023-04-29 23:37:26,11.30,11.30,11.30,99.90,1034007,28,19921,-67
2023-04-29 23:37:57,11.40,11.40,11.40,99.90,1032701,28,19912,-69
2023-04-29 23:38:27,11.40,11.40,11.40,99.90,1033988,28,19905,-69
2023-04-29 23:38:58,11.40,11.40,11.40,99.90,1032314,28,19921,-67
2023-04-29 23:39:28,11.40,11.40,11.40,99.90,1035601,28,19958,-67
2023-04-29 23:39:59,11.40,11.40,11.40,99.90,1033625,28,20335,-69
2023-04-29 23:40:30,11.40,11.40,11.40,99.90,1037710,28,19908,-68
2023-04-29 23:41:00,11.40,11.40,11.40,99.90,1036220,28,20378,-68
2023-04-29 23:41:31,11.30,11.30,11.30,99.90,1035777,28,19909,-67
2023-04-29 23:42:02,11.30,11.30,11.30,99.90,1034978,28,19910,-67
2023-04-29 23:42:33,11.30,11.30,11.30,99.90,1034706,28,19935,-68
2023-04-29 23:43:03,11.30,11.30,11.30,99.90,1032219,28,19957,-67
2023-04-29 23:43:34,11.30,11.30,11.30,99.90,1034146,28,20255,-68
2023-04-29 23:44:05,11.30,11.30,11.30,99.90,1032176,28,20274,-67
2023-04-29 23:44:36,11.20,11.20,11.20,99.90,1035103,28,19921,-67
2023-04-29 23:45:07,11.20,11.20,11.20,99.90,1031617,28,20459,-68
2023-04-29 23:45:37,11.30,11.30,11.30,99.90,1035456,28,20308,-66
2023-04-29 23:46:09,11.30,11.30,11.30,99.90,1033309,28,20004,-67
2023-04-29 23:46:39,11.30,11.30,11.30,99.90,1034448,28,19935,-67
2023-04-29 23:47:10,11.30,11.30,11.30,99.90,1032378,28,20009,-67
2023-04-29 23:47:41,11.30,11.30,11.30,99.90,1031845,28,19920,-64
2023-04-29 23:48:11,11.30,11.30,11.30,99.90,1033721,28,19914,-67
2023-04-29 23:48:42,11.30,11.30,11.30,99.90,1035564,28,19948,-66
2023-04-29 23:49:12,11.30,11.30,11.30,99.90,1036399,28,20047,-66
2023-04-29 23:49:43,11.30,11.30,11.30,99.90,1034260,28,20596,-67
2023-04-29 23:50:14,11.30,11.30,11.30,99.90,1033916,28,19988,-66
2023-04-29 23:50:46,11.30,11.30,11.30,99.90,1032654,28,19958,-66
2023-04-29 23:51:16,11.30,11.30,11.30,99.90,1032877,28,19913,-66
2023-04-29 23:51:47,11.30,11.30,11.30,99.90,1035023,28,19978,-66
2023-04-29 23:52:17,11.30,11.30,11.30,99.90,1033267,28,20434,-66
2023-04-29 23:52:48,11.30,11.30,11.30,99.90,1034305,28,19978,-66
2023-04-29 23:53:18,11.30,11.30,11.30,99.90,1032313,28,20366,-66
2023-04-29 23:53:49,11.30,11.30,11.30,99.90,1030483,28,19985,-66
2023-04-29 23:54:20,11.30,11.30,11.30,99.90,1034122,28,19917,-66
2023-04-29 23:54:50,11.20,11.20,11.20,99.90,1033524,28,20350,-66
2023-04-29 23:55:21,11.20,11.20,11.20,99.90,1032264,28,19915,-65
2023-04-29 23:55:52,11.20,11.20,11.20,99.90,1031697,28,19918,-65
2023-04-29 23:56:22,11.20,11.20,11.20,99.90,1030167,28,19950,-64
2023-04-29 23:56:59,11.20,11.20,11.20,99.90,1030169,28,20052,-65
2023-04-29 23:57:36,11.20,11.20,11.20,99.90,1032451,28,19917,-66
2023-04-29 23:58:10,11.20,11.20,11.20,99.90,1030242,28,19940,-66
2023-04-29 23:58:40,11.20,11.20,11.20,99.90,1031720,28,19925,-65
2023-04-29 23:59:11,11.20,11.20,11.20,99.90,1032662,28,19922,-66
2023-04-29 23:59:41,11.20,11.20,11.20,99.90,1032960,28,20311,-65