2023-04-28 00:00:28,9.20,9.20,9.20,99.90,1043102,28,20481,-80
2023-04-28 00:00:58,9.20,9.20,9.20,99.90,1043252,28,19962,-81
2023-04-28 00:01:29,9.20,9.20,9.20,99.90,1046007,28,19949,-80
2023-04-28 00:02:00,9.20,9.20,9.20,99.90,1045051,28,19916,-81
2023-04-28 00:02:30,9.20,9.20,9.20,99.90,1047132,28,19904,-79
2023-04-28 00:03:01,9.20,9.20,9.20,99.90,1042711,28,19922,-80
2023-04-28 00:03:31,9.20,9.20,9.20,99.90,1040281,28,19904,-80
2023-04-28 00:04:02,9.20,9.20,9.20,99.90,1041375,28,19979,-80
2023-04-28 00:04:33,9.20,9.20,9.20,99.90,1041613,28,20344,-80
2023-04-28 00:05:04,9.30,9.30,9.30,99.90,1042904,28,19904,-80
2023-04-28 00:05:34,9.20,9.20,9.20,99.90,1043783,28,19904,-80
2023-04-28 00:06:05,9.20,9.20,9.20,99.90,1035852,28,21085,-80
2023-04-28 00:06:36,9.20,9.20,9.20,99.90,1038163,28,20393,-80
2023-04-28 00:07:06,9.20,9.20,9.20,99.90,1031847,28,19944,-80
2023-04-28 00:07:39,9.20,9.20,9.20,99.90,1037283,28,19913,-81
2023-04-28 00:08:10,9.20,9.20,9.20,99.90,1038021,28,19926,-81
2023-04-28 00:08:43,9.20,9.20,9.20,99.90,1038881,28,19932,-81
2023-04-28 00:09:13,9.20,9.20,9.20,99.90,1041696,28,20315,-82
2023-04-28 00:09:44,9.20,9.20,9.20,99.90,1037758,28,19917,-81
2023-04-28 00:10:15,9.20,9.20,9.20,99.90,1037832,28,19917,-81
2023-04-28 00:10:45,9.30,9.30,9.30,99.90,1041910,28,19905,-80
2023-04-28 00:11:16,9.30,9.30,9.30,99.90,1038207,28,20372,-82
2023-04-28 00:11:47,9.30,9.30,9.30,99.90,1041514,28,20583,-81
2023-04-28 00:12:18,9.20,9.20,9.20,99.90,1039960,28,20352,-81
2023-04-28 00:12:48,9.20,9.20,9.20,99.90,1040597,28,20335,-81
2023-04-28 00:13:19,9.20,9.20,9.20,99.90,1038310,28,20279,-81
2023-04-28 00:13:49,9.20,9.20,9.20,99.90,1042207,28,19974,-80
2023-04-28 00:14:20,9.20,9.20,9.20,99.90,1034223,28,20202,-81
2023-04-28 00:14:50,9.20,9.20,9.20,99.90,1036814,28,19910,-80
2023-04-28 00:15:21,9.30,9.30,9.30,99.90,1036307,28,19909,-81
2023-04-28 00:15:52,9.30,9.30,9.30,99.90,1034883,28,19927,-81
2023-04-28 00:16:23,9.20,9.20,9.20,99.90,1035857,28,20004,-81
2023-04-28 00:16:55,9.30,9.30,9.30,99.90,1040133,28,20303,-81
2023-04-28 00:17:26,9.20,9.20,9.20,99.90,1042678,28,19936,-81
2023-04-28 00:17:56,9.20,9.20,9.20,99.90,1038565,28,19939,-81
2023-04-28 00:18:27,9.20,9.20,9.20,99.90,1040114,28,19915,-80
2023-04-28 00:18:58,9.20,9.20,9.20,99.90,1037752,28,19909,-81
2023-04-28 00:19:29,9.10,9.10,9.10,99.90,1036885,28,19913,-80
2023-04-28 00:19:59,9.20,9.20,9.20,99.90,1040810,28,20372,-81
2023-04-28 00:20:30,9.20,9.20,9.20,99.90,1042196,28,20292,-82
2023-04-28 00:21:00,9.10,9.10,9.10,99.90,1040410,28,19990,-81
2023-04-28 00:21:31,9.10,9.10,9.10,99.90,1048570,28,19951,-81
2023-04-28 00:22:02,9.20,9.20,9.20,99.90,1042747,28,19920,-81
2023-04-28 00:22:32,9.20,9.20,9.20,99.90,1048073,28,20299,-80
2023-04-28 00:23:03,9.20,9.20,9.20,99.90,1043300,28,19916,-81
2023-04-28 00:23:34,9.20,9.20,9.20,99.90,1044899,28,19948,-81
2023-04-28 00:24:04,9.20,9.20,9.20,99.90,1039777,28,20103,-81
2023-04-28 00:24:35,9.20,9.20,9.20,99.90,1043107,28,20343,-81
2023-04-28 00:25:07,9.20,9.20,9.20,99.90,1041797,28,20038,-80
2023-04-28 00:25:38,9.20,9.20,9.20,99.90,1042828,28,20003,-81
2023-04-28 00:26:08,9.20,9.20,9.20,99.90,1042717,28,19908,-80
2023-04-28 00:26:39,9.10,9.10,9.10,99.90,1041439,28,19912,-81
2023-04-28 00:27:10,9.10,9.10,9.10,99.90,1042536,28,19909,-80
2023-04-28 00:27:40,9.10,9.10,9.10,99.90,1045263,28,20367,-81
2023-04-28 00:28:11,9.10,9.10,9.10,99.90,1042951,28,19909,-80
2023-04-28 00:28:41,9.10,9.10,9.10,99.90,1039032,28,19916,-81
2023-04-28 00:29:12,9.10,9.10,9.10,99.90,1040294,28,19916,-82
2023-04-28 00:29:42,9.10,9.10,9.10,99.90,1039241,28,19909,-82
2023-04-28 00:30:13,9.10,9.10,9.10,99.90,1040011,28,19938,-82
2023-04-28 00:30:44,9.20,9.20,9.20,99.90,1039113,28,19963,-81
2023-04-28 00:31:15,9.20,9.20,9.20,99.90,1033369,28,19910,-83
2023-04-28 00:31:45,9.20,9.20,9.20,99.90,1038936,28,19919,-82
2023-04-28 00:32:16,9.20,9.20,9.20,99.90,1045471,28,19932,-82
2023-04-28 00:32:47,9.20,9.20,9.20,99.90,1038118,28,19917,-80
2023-04-28 00:33:17,9.20,9.20,9.20,99.90,1039334,28,19921,-81
2023-04-28 00:33:48,9.20,9.20,9.20,99.90,1039633,28,20023,-81
2023-04-28 00:34:18,9.20,9.20,9.20,99.90,1040523,28,19921,-82
2023-04-28 00:34:49,9.20,9.20,9.20,99.90,1044717,28,19931,-82
2023-04-28 00:35:20,9.20,9.20,9.20,99.90,1043611,28,20161,-81
2023-04-28 00:35:57,9.20,9.20,9.20,99.90,1043550,28,19974,-81
2023-04-28 00:36:31,9.20,9.20,9.20,99.90,1042717,28,19921,-81
2023-04-28 00:37:02,9.20,9.20,9.20,99.90,1038500,28,19932,-81
2023-04-28 00:37:35,9.20,9.20,9.20,99.90,1041983,28,20497,-81
2023-04-28 00:38:07,9.20,9.20,9.20,99.90,1041003,28,19928,-81
2023-04-28 00:38:38,9.20,9.20,9.20,99.90,1041179,28,19970,-83
2023-04-28 00:39:09,9.20,9.20,9.20,99.90,1039929,28,19913,-82
2023-04-28 00:39:40,9.20,9.20,9.20,99.90,1047059,28,20350,-81
2023-04-28 00:40:11,9.20,9.20,9.20,99.90,1042771,28,19920,-81
2023-04-28 00:40:41,9.20,9.20,9.20,99.90,1044745,28,20422,-80
2023-04-28 00:41:13,9.30,9.30,9.30,99.90,1045030,28,19919,-82
2023-04-28 00:41:43,9.20,9.20,9.20,99.90,1039937,28,19974,-81
2023-04-28 00:42:14,9.30,9.30,9.30,99.90,1041264,28,20405,-81
2023-04-28 00:42:45,9.20,9.20,9.20,99.90,1036185,28,19910,-81
2023-04-28 00:43:15,9.20,9.20,9.20,99.90,1037384,28,20478,-81
2023-04-28 00:43:47,9.20,9.20,9.20,99.90,1041758,28,19970,-81
2023-04-28 00:44:17,9.20,9.20,9.20,99.90,1040311,28,20496,-84
2023-04-28 00:44:48,9.20,9.20,9.20,99.90,1038499,28,19951,-82
2023-04-28 00:45:18,9.20,9.20,9.20,99.90,1035729,28,20423,-82
2023-04-28 00:45:49,9.20,9.20,9.20,99.90,1036873,28,19996,-81
2023-04-28 00:46:22,9.20,9.20,9.20,99.90,1035276,28,20222,-81
2023-04-28 00:46:52,9.20,9.20,9.20,99.90,1041454,28,20389,-82
2023-04-28 00:47:23,9.20,9.20,9.20,99.90,1042767,28,20599,-81
2023-04-28 00:47:55,9.20,9.20,9.20,99.90,1039830,28,19909,-81
2023-04-28 00:48:26,9.20,9.20,9.20,99.90,1044447,28,19916,-81
2023-04-28 00:48:57,9.20,9.20,9.20,99.90,1045679,28,20105,-82
2023-04-28 00:49:28,9.20,9.20,9.20,99.90,1045185,28,19919,-80
2023-04-28 00:50:02,9.20,9.20,9.20,99.90,1039935,28,20025,-81
2023-04-28 00:50:33,9.20,9.20,9.20,99.90,1039509,28,19992,-81
2023-04-28 00:51:05,9.20,9.20,9.20,99.90,1037887,28,20054,-81
2023-04-28 00:51:35,9.20,9.20,9.20,99.90,1041318,28,19913,-82
2023-04-28 00:52:06,9.20,9.20,9.20,99.90,1041138,28,20265,-81
2023-04-28 00:52:37,9.20,9.20,9.20,99.90,1045157,28,20330,-80
2023-04-28 00:53:09,9.20,9.20,9.20,99.90,1045571,28,19920,-81
2023-04-28 00:53:40,9.20,9.20,9.20,99.90,1044823,28,19917,-82
2023-04-28 00:54:14,9.10,9.10,9.10,99.90,1037534,28,19913,-82
2023-04-28 00:54:46,9.10,9.10,9.10,99.90,1040734,28,20294,-80
2023-04-28 00:55:17,9.10,9.10,9.10,99.90,1038793,28,19959,-79
2023-04-28 00:55:49,9.10,9.10,9.10,99.90,1040977,28,19912,-80
2023-04-28 00:56:20,9.10,9.10,9.10,99.90,1039122,28,20587,-81
2023-04-28 00:56:50,9.10,9.10,9.10,99.90,1039172,28,19995,-81
2023-04-28 00:57:22,9.10,9.10,9.10,99.90,1038235,28,19905,-80
2023-04-28 00:57:55,9.10,9.10,9.10,99.90,1037450,28,19913,-80
2023-04-28 00:58:26,9.10,9.10,9.10,99.90,1042377,28,19970,-84
2023-04-28 00:58:57,9.10,9.10,9.10,99.90,1041109,28,19915,-82
2023-04-28 00:59:28,9.10,9.10,9.10,99.90,1039540,28,19916,-83
2023-04-28 00:59:59,9.10,9.10,9.10,99.90,1039933,28,19917,-82
2023-04-28 01:00:29,9.10,9.10,9.10,99.90,1038177,28,20288,-81
2023-04-28 01:01:03,9.10,9.10,9.10,99.90,1039556,28,19909,-81
2023-04-28 01:01:34,9.00,9.00,9.00,99.90,1042151,28,19917,-82
2023-04-28 01:02:06,9.00,9.00,9.00,99.90,1041784,28,20376,-81
2023-04-28 01:02:37,9.00,9.00,9.00,99.90,1043845,28,19908,-81
2023-04-28 01:03:08,9.00,9.00,9.00,99.90,1039729,28,19913,-81
2023-04-28 01:03:39,9.00,9.00,9.00,99.90,1042202,28,20702,-81
2023-04-28 01:04:10,9.00,9.00,9.00,99.90,1040807,28,19913,-82
2023-04-28 01:04:41,9.00,9.00,9.00,99.90,1039733,28,19908,-81
2023-04-28 01:05:12,9.00,9.00,9.00,99.90,1042382,28,19909,-82
2023-04-28 01:05:43,9.00,9.00,9.00,99.90,1041014,28,20017,-81
2023-04-28 01:06:15,9.00,9.00,9.00,99.90,1034563,28,20305,-83
2023-04-28 01:06:46,9.00,9.00,9.00,99.90,1031011,28,20008,-82
2023-04-28 01:07:16,9.00,9.00,9.00,99.90,1038741,28,19920,-81
2023-04-28 01:07:47,9.00,9.00,9.00,99.90,1040193,28,19912,-81
2023-04-28 01:08:22,8.90,8.90,8.90,99.90,1041263,28,20224,-81
2023-04-28 01:08:53,9.00,9.00,9.00,99.90,1039609,28,20339,-81
2023-04-28 01:09:23,8.90,8.90,8.90,99.90,1040950,28,19913,-82
2023-04-28 01:09:54,8.90,8.90,8.90,99.90,1042227,28,19920,-82
2023-04-28 01:10:25,9.00,9.00,9.00,99.90,1040203,28,20031,-81
2023-04-28 01:10:55,8.90,8.90,8.90,99.90,1042668,28,20014,-82
2023-04-28 01:11:26,8.90,8.90,8.90,99.90,1037205,28,19959,-81
2023-04-28 01:11:57,9.00,9.00,9.00,99.90,1041114,28,20000,-83
2023-04-28 01:12:27,8.90,8.90,8.90,99.90,1039422,28,19916,-81
2023-04-28 01:12:58,8.90,8.90,8.90,99.90,1039065,28,19915,-81
2023-04-28 01:13:28,8.90,8.90,8.90,99.90,1041343,28,20408,-81
2023-04-28 01:13:59,8.90,8.90,8.90,99.90,1040609,28,20410,-81
2023-04-28 01:14:30,9.00,9.00,9.00,99.90,1039907,28,20002,-82
2023-04-28 01:15:01,9.00,9.00,9.00,99.90,1040541,28,19921,-81
2023-04-28 01:15:32,9.00,9.00,9.00,99.90,1035626,28,20139,-81
2023-04-28 01:16:02,9.00,9.00,9.00,99.90,1041396,28,19939,-82
2023-04-28 01:16:33,9.00,9.00,9.00,99.90,1040839,28,19972,-82
2023-04-28 01:17:04,9.00,9.00,9.00,99.90,1045081,28,20026,-81
2023-04-28 01:17:35,9.00,9.00,9.00,99.90,1035525,28,20008,-82
2023-04-28 01:18:06,9.00,9.00,9.00,99.90,1040922,28,20013,-81
2023-04-28 01:18:36,9.00,9.00,9.00,99.90,1037962,28,19925,-81
2023-04-28 01:19:07,9.00,9.00,9.00,99.90,1044077,28,19924,-81
2023-04-28 01:19:38,9.00,9.00,9.00,99.90,1042970,28,19912,-82
2023-04-28 01:20:08,9.00,9.00,9.00,99.90,1042060,28,19920,-81
2023-04-28 01:20:39,9.00,9.00,9.00,99.90,1042673,28,20332,-81
2023-04-28 01:21:10,9.00,9.00,9.00,99.90,1037213,28,19913,-82
2023-04-28 01:21:40,9.10,9.10,9.10,99.90,1038960,28,19971,-84
2023-04-28 01:22:14,9.10,9.10,9.10,99.90,1041914,28,19909,-82
2023-04-28 01:22:44,9.10,9.10,9.10,99.90,1037887,28,19991,-82
2023-04-28 01:23:15,9.10,9.10,9.10,99.90,1038741,28,20015,-81
2023-04-28 01:23:46,9.10,9.10,9.10,99.90,1037892,28,20599,-81
2023-04-28 01:24:17,9.10,9.10,9.10,99.90,1039760,28,19916,-82
2023-04-28 01:24:47,9.10,9.10,9.10,99.90,1042684,28,20443,-81
2023-04-28 01:25:18,9.10,9.10,9.10,99.90,1043076,28,19943,-81
2023-04-28 01:25:48,9.10,9.10,9.10,99.90,1047109,28,19908,-81
2023-04-28 01:26:19,9.20,9.20,9.20,99.90,1046817,28,20049,-81
2023-04-28 01:26:50,9.20,9.20,9.20,99.90,1045046,28,19995,-82
2023-04-28 01:27:22,9.10,9.10,9.10,99.90,1048502,28,19908,-82
2023-04-28 01:27:52,9.20,9.20,9.20,99.90,1051008,28,20078,-84
2023-04-28 01:28:23,9.10,9.10,9.10,99.90,1041558,28,19927,-81
2023-04-28 01:28:53,9.20,9.20,9.20,99.90,1048579,28,20353,-82
2023-04-28 01:29:24,9.20,9.20,9.20,99.90,1046779,28,19963,-82
2023-04-28 01:29:56,9.20,9.20,9.20,99.90,1043573,28,19920,-83
2023-04-28 01:30:26,9.20,9.20,9.20,99.90,1045469,28,20293,-81
2023-04-28 01:30:57,9.20,9.20,9.20,99.90,1045403,28,19920,-82
2023-04-28 01:31:29,9.20,9.20,9.20,99.90,1041795,28,20562,-81
2023-04-28 01:32:00,9.20,9.20,9.20,99.90,1042355,28,20537,-83
2023-04-28 01:32:30,9.20,9.20,9.20,99.90,1036403,28,20132,-82
2023-04-28 01:33:01,9.10,9.10,9.10,99.90,1037023,28,19974,-81
2023-04-28 01:33:32,9.10,9.10,9.10,99.90,1037564,28,19966,-81
2023-04-28 01:34:03,9.10,9.10,9.10,99.90,1039049,28,19913,-81
2023-04-28 01:34:33,9.10,9.10,9.10,99.90,1041477,28,19915,-81
2023-04-28 01:35:04,9.10,9.10,9.10,99.90,1041750,28,19955,-82
2023-04-28 01:35:35,9.10,9.10,9.10,99.90,1040751,28,19908,-81
2023-04-28 01:36:05,9.10,9.10,9.10,99.90,1045014,28,20439,-82
2023-04-28 01:36:36,9.10,9.10,9.10,99.90,1044436,28,19939,-82
2023-04-28 01:37:07,9.10,9.10,9.10,99.90,1034841,28,20295,-81
2023-04-28 01:37:37,9.10,9.10,9.10,99.90,1035378,28,20424,-81
2023-04-28 01:38:08,9.10,9.10,9.10,99.90,1035053,28,19909,-83
2023-04-28 01:38:38,9.10,9.10,9.10,99.90,1038653,28,19940,-82
2023-04-28 01:39:09,9.10,9.10,9.10,99.90,1041295,28,19919,-80
2023-04-28 01:39:39,9.10,9.10,9.10,99.90,1037252,28,19913,-81
2023-04-28 01:40:10,9.10,9.10,9.10,99.90,1042585,28,19921,-80
2023-04-28 01:40:41,9.10,9.10,9.10,99.90,1040035,28,19995,-82
2023-04-28 01:41:11,9.00,9.00,9.00,99.90,1039089,28,20375,-81
2023-04-28 01:41:42,9.00,9.00,9.00,99.90,1038817,28,19928,-81
2023-04-28 01:42:12,9.00,9.00,9.00,99.90,1038874,28,19909,-81
2023-04-28 01:42:43,9.10,9.10,9.10,99.90,1032390,28,19905,-81
2023-04-28 01:43:13,9.00,9.00,9.00,99.90,1033565,28,19916,-81
2023-04-28 01:43:44,9.10,9.10,9.10,99.90,1035325,28,20373,-81
2023-04-28 01:44:14,9.10,9.10,9.10,99.90,1039760,28,19913,-81
2023-04-28 01:44:45,9.10,9.10,9.10,99.90,1040974,28,20345,-81
2023-04-28 01:45:16,9.10,9.10,9.10,99.90,1039105,28,20372,-81
2023-04-28 01:45:46,9.10,9.10,9.10,99.90,1041640,28,19915,-81
2023-04-28 01:46:17,9.10,9.10,9.10,99.90,1037685,28,19913,-81
2023-04-28 01:46:47,9.10,9.10,9.10,99.90,1037895,28,19928,-81
2023-04-28 01:47:18,9.10,9.10,9.10,99.90,1045663,28,20344,-83
2023-04-28 01:47:49,9.10,9.10,9.10,99.90,1046105,28,19915,-81
2023-04-28 01:48:20,9.10,9.10,9.10,99.90,1042275,28,19913,-80
2023-04-28 01:48:50,9.10,9.10,9.10,99.90,1038459,28,19951,-80
2023-04-28 01:49:21,9.10,9.10,9.10,99.90,1040486,28,19912,-82
2023-04-28 01:49:51,9.10,9.10,9.10,99.90,1041765,28,19955,-82
2023-04-28 01:50:22,9.00,9.00,9.00,99.90,1041685,28,19913,-81
2023-04-28 01:50:52,9.00,9.00,9.00,99.90,1041760,28,20334,-81
2023-04-28 01:51:26,9.00,9.00,9.00,99.90,1040954,28,19913,-81
2023-04-28 01:51:56,9.10,9.10,9.10,99.90,1039623,28,19928,-81
2023-04-28 01:52:27,9.10,9.10,9.10,99.90,1038990,28,19920,-82
2023-04-28 01:52:57,9.10,9.10,9.10,99.90,1040527,28,19925,-81
2023-04-28 01:53:28,9.10,9.10,9.10,99.90,1038787,28,19912,-80
2023-04-28 01:53:58,9.10,9.10,9.10,99.90,1043314,28,19912,-81
2023-04-28 01:54:29,9.10,9.10,9.10,99.90,1042097,28,19908,-81
2023-04-28 01:55:00,9.10,9.10,9.10,99.90,1040790,28,19913,-81
2023-04-28 01:55:30,9.10,9.10,9.10,99.90,1044211,28,19909,-82
2023-04-28 01:56:01,9.10,9.10,9.10,99.90,1035388,28,20275,-80
2023-04-28 01:56:32,9.10,9.10,9.10,99.90,1035736,28,20399,-81
2023-04-28 01:57:02,9.10,9.10,9.10,99.90,1038456,28,19974,-81
2023-04-28 01:57:34,9.10,9.10,9.10,99.90,1035264,28,19909,-82
2023-04-28 01:58:06,9.10,9.10,9.10,99.90,1040332,28,19917,-81
2023-04-28 01:58:36,9.10,9.10,9.10,99.90,1037515,28,19960,-83
2023-04-28 01:59:10,9.10,9.10,9.10,99.90,1042933,28,20191,-81
2023-04-28 01:59:40,9.20,9.20,9.20,99.90,1037558,28,19960,-81
2023-04-28 02:00:11,9.20,9.20,9.20,99.90,1036523,28,20310,-82
2023-04-28 02:00:42,9.20,9.20,9.20,99.90,1040726,28,19917,-81
2023-04-28 02:01:12,9.20,9.20,9.20,99.90,1040933,28,19980,-81
2023-04-28 02:01:43,9.10,9.10,9.10,99.90,1040950,28,19991,-81
2023-04-28 02:02:13,9.10,9.10,9.10,99.90,1046248,28,19922,-81
2023-04-28 02:02:44,9.10,9.10,9.10,99.90,1040512,28,20815,-82
2023-04-28 02:03:15,9.20,9.20,9.20,99.90,1044096,28,20362,-81
2023-04-28 02:03:47,9.20,9.20,9.20,99.90,1044469,28,20007,-81
2023-04-28 02:04:17,9.20,9.20,9.20,99.90,1034813,28,20404,-81
2023-04-28 02:04:48,9.20,9.20,9.20,99.90,1028689,28,20004,-81
2023-04-28 02:05:18,9.20,9.20,9.20,99.90,1028534,28,20005,-82
2023-04-28 02:05:49,9.20,9.20,9.20,99.90,1031174,28,20278,-80
2023-04-28 02:06:20,9.20,9.20,9.20,99.90,1039367,28,19955,-80
2023-04-28 02:06:50,9.10,9.10,9.10,99.90,1035060,28,19909,-82
2023-04-28 02:07:24,9.20,9.20,9.20,99.90,1037815,28,19913,-80
2023-04-28 02:07:55,9.20,9.20,9.20,99.90,1039968,28,20254,-82
2023-04-28 02:08:25,9.20,9.20,9.20,99.90,1037085,28,19924,-81
2023-04-28 02:08:56,9.20,9.20,9.20,99.90,1038927,28,19935,-80
2023-04-28 02:09:26,9.20,9.20,9.20,99.90,1039925,28,19920,-80
2023-04-28 02:09:57,9.20,9.20,9.20,99.90,1033746,28,20004,-81
2023-04-28 02:10:27,9.20,9.20,9.20,99.90,1035269,28,20004,-85
2023-04-28 02:11:00,9.20,9.20,9.20,99.90,1038625,28,20008,-84
2023-04-28 02:11:31,9.20,9.20,9.20,99.90,1038554,28,19945,-81
2023-04-28 02:12:03,9.30,9.30,9.30,99.90,1046655,28,19914,-79
2023-04-28 02:12:34,9.20,9.20,9.20,99.90,1046757,28,19997,-83
2023-04-28 02:13:05,9.30,9.30,9.30,99.90,1041333,28,19909,-82
2023-04-28 02:13:35,9.20,9.20,9.20,99.90,1042372,28,20299,-81
2023-04-28 02:14:06,9.30,9.30,9.30,99.90,1042179,28,19913,-81
2023-04-28 02:14:36,9.30,9.30,9.30,99.90,1041713,28,19920,-80
2023-04-28 02:15:08,9.20,9.20,9.20,99.90,1046047,28,20262,-81
2023-04-28 02:15:39,9.30,9.30,9.30,99.90,1044034,28,19913,-82
2023-04-28 02:16:10,9.30,9.30,9.30,99.90,1037437,28,19944,-80
2023-04-28 02:16:40,9.30,9.30,9.30,99.90,1038134,28,20388,-80
2023-04-28 02:17:11,9.30,9.30,9.30,99.90,1042419,28,19994,-81
2023-04-28 02:17:42,9.30,9.30,9.30,99.90,1037789,28,20306,-81
2023-04-28 02:18:12,9.30,9.30,9.30,99.90,1036255,28,19920,-81
2023-04-28 02:18:43,9.30,9.30,9.30,99.90,1033468,28,20381,-82
2023-04-28 02:19:14,9.30,9.30,9.30,99.90,1040265,28,19909,-80
2023-04-28 02:19:45,9.30,9.30,9.30,99.90,1039628,28,20379,-81
2023-04-28 02:20:15,9.30,9.30,9.30,99.90,1046766,28,19915,-83
2023-04-28 02:20:46,9.30,9.30,9.30,99.90,1039778,28,19960,-82
2023-04-28 02:21:17,9.30,9.30,9.30,99.90,1044514,28,20304,-81
2023-04-28 02:21:47,9.30,9.30,9.30,99.90,1042560,28,20435,-80
2023-04-28 02:22:18,9.30,9.30,9.30,99.90,1040817,28,20414,-81
2023-04-28 02:22:48,9.30,9.30,9.30,99.90,1042939,28,19963,-82
2023-04-28 02:23:19,9.30,9.30,9.30,99.90,1039139,28,20541,-82
2023-04-28 02:23:49,9.30,9.30,9.30,99.90,1037744,28,19909,-81
2023-04-28 02:24:20,9.30,9.30,9.30,99.90,1040080,28,19932,-82
2023-04-28 02:24:51,9.30,9.30,9.30,99.90,1040441,28,19960,-81
2023-04-28 02:25:21,9.30,9.30,9.30,99.90,1042950,28,20372,-81
2023-04-28 02:25:59,9.20,9.20,9.20,99.90,1043856,28,19926,-81
2023-04-28 02:26:39,9.30,9.30,9.30,99.90,1040972,28,20344,-81
2023-04-28 02:27:12,9.30,9.30,9.30,99.90,1041748,28,20532,-81
2023-04-28 02:27:43,9.30,9.30,9.30,99.90,1040823,28,19948,-81
2023-04-28 02:28:14,9.30,9.30,9.30,99.90,1038708,28,20450,-82
2023-04-28 02:28:44,9.30,9.30,9.30,99.90,1037323,28,19940,-81
2023-04-28 02:29:15,9.30,9.30,9.30,99.90,1040737,28,19928,-81
2023-04-28 02:29:46,9.30,9.30,9.30,99.90,1042956,28,20114,-82
2023-04-28 02:30:19,9.40,9.40,9.40,99.90,1044907,28,19920,-81
2023-04-28 02:30:49,9.40,9.40,9.40,99.90,1041279,28,20148,-82
2023-04-28 02:31:20,9.30,9.30,9.30,99.90,1040858,28,19914,-81
2023-04-28 02:31:51,9.30,9.30,9.30,99.90,1039038,28,20322,-82
2023-04-28 02:32:24,9.40,9.40,9.40,99.90,1048087,28,19918,-83
2023-04-28 02:32:55,9.40,9.40,9.40,99.90,1048803,28,19916,-82
2023-04-28 02:33:26,9.40,9.40,9.40,99.90,1047730,28,20435,-81
2023-04-28 02:33:59,9.40,9.40,9.40,99.90,1045062,28,20289,-81
2023-04-28 02:34:29,9.30,9.30,9.30,99.90,1040855,28,19927,-82
2023-04-28 02:35:00,9.40,9.40,9.40,99.90,1040500,28,19916,-82
2023-04-28 02:35:33,9.40,9.40,9.40,99.90,1036904,28,20004,-81
2023-04-28 02:36:04,9.40,9.40,9.40,99.90,1044382,28,20329,-82
2023-04-28 02:36:34,9.50,9.50,9.50,99.90,1045657,28,19919,-82
2023-04-28 02:37:05,9.40,9.40,9.40,99.90,1045207,28,20422,-82
2023-04-28 02:37:36,9.50,9.50,9.50,99.90,1049291,28,19911,-81
2023-04-28 02:38:06,9.50,9.50,9.50,99.90,1046790,28,20244,-81
2023-04-28 02:38:40,9.40,9.40,9.40,99.90,1046388,28,19970,-81
2023-04-28 02:39:14,9.40,9.40,9.40,99.90,1043266,28,19908,-80
2023-04-28 02:39:45,9.40,9.40,9.40,99.90,1045107,28,20283,-81
2023-04-28 02:40:15,9.40,9.40,9.40,99.90,1047645,28,19909,-80
2023-04-28 02:40:48,9.40,9.40,9.40,99.90,1050553,28,19996,-80
2023-04-28 02:41:19,9.40,9.40,9.40,99.90,1050942,28,19985,-81
2023-04-28 02:41:51,9.40,9.40,9.40,99.90,1046901,28,20383,-80
2023-04-28 02:42:21,9.40,9.40,9.40,99.90,1050824,28,19970,-82
2023-04-28 02:42:52,9.40,9.40,9.40,99.90,1050967,28,19986,-81
2023-04-28 02:43:23,9.40,9.40,9.40,99.90,1045931,28,20711,-81
2023-04-28 02:43:53,9.50,9.50,9.50,99.90,1046490,28,20371,-82
2023-04-28 02:44:24,9.50,9.50,9.50,99.90,1044515,28,20521,-83
2023-04-28 02:45:02,9.50,9.50,9.50,99.90,1042983,28,19928,-84
2023-04-28 02:45:45,9.50,9.50,9.50,99.90,1051082,28,20247,-83
2023-04-28 02:46:16,9.60,9.60,9.60,99.90,1046426,28,19996,-83
2023-04-28 02:46:46,9.60,9.60,9.60,99.90,1047567,28,19908,-81
2023-04-28 02:47:17,9.60,9.60,9.60,99.90,1047465,28,19908,-80
2023-04-28 02:47:47,9.60,9.60,9.60,99.90,1042699,28,20352,-79
2023-04-28 02:48:18,9.60,9.60,9.60,99.90,1042010,28,19916,-81
2023-04-28 02:48:49,9.60,9.60,9.60,99.90,1040649,28,19913,-81
2023-04-28 02:49:19,9.60,9.60,9.60,99.90,1036847,28,19909,-82
2023-04-28 02:49:50,9.60,9.60,9.60,99.90,1044036,28,19975,-82
2023-04-28 02:50:20,9.60,9.60,9.60,99.90,1042071,28,20394,-81
2023-04-28 02:50:54,9.60,9.60,9.60,99.90,1044371,28,19973,-81
2023-04-28 02:51:28,9.60,9.60,9.60,99.90,1045030,28,19913,-81
2023-04-28 02:51:58,9.60,9.60,9.60,99.90,1042757,28,20490,-81
2023-04-28 02:52:29,9.60,9.60,9.60,99.90,1042547,28,19916,-81
2023-04-28 02:53:00,9.60,9.60,9.60,99.90,1044760,28,19919,-82
2023-04-28 02:53:30,9.60,9.60,9.60,99.90,1044528,28,19956,-80
2023-04-28 02:54:01,9.60,9.60,9.60,99.90,1042511,28,19995,-81
2023-04-28 02:54:34,9.60,9.60,9.60,99.90,1047071,28,19987,-81
2023-04-28 02:55:05,9.60,9.60,9.60,99.90,1047196,28,19912,-82
2023-04-28 02:55:35,9.60,9.60,9.60,99.90,1046096,28,19909,-82
2023-04-28 02:56:06,9.60,9.60,9.60,99.90,1046358,28,20326,-85
2023-04-28 02:56:39,9.70,9.70,9.70,99.90,1041213,28,19909,-81
2023-04-28 02:57:10,9.60,9.60,9.60,99.90,1037444,28,19962,-81
2023-04-28 02:57:40,9.70,9.70,9.70,99.90,1038146,28,20299,-80
2023-04-28 02:58:11,9.70,9.70,9.70,99.90,1037136,28,20608,-81
2023-04-28 02:58:42,9.70,9.70,9.70,99.90,1040761,28,19918,-82
2023-04-28 02:59:13,9.70,9.70,9.70,99.90,1046436,28,19909,-81
2023-04-28 02:59:43,9.60,9.60,9.60,99.90,1042430,28,19955,-83
2023-04-28 03:00:14,9.60,9.60,9.60,99.90,1044081,28,19909,-83
2023-04-28 03:00:45,9.60,9.60,9.60,99.90,1046929,28,19921,-81
2023-04-28 03:01:15,9.50,9.50,9.50,99.90,1049044,28,20012,-81
2023-04-28 03:01:46,9.50,9.50,9.50,99.90,1043920,28,19943,-81
2023-04-28 03:02:19,9.60,9.60,9.60,99.90,1043254,28,19913,-82
2023-04-28 03:02:50,9.60,9.60,9.60,99.90,1037567,28,20011,-81
2023-04-28 03:03:20,9.60,9.60,9.60,99.90,1039393,28,20290,-82
2023-04-28 03:03:51,9.60,9.60,9.60,99.90,1042731,28,20338,-82
2023-04-28 03:04:21,9.60,9.60,9.60,99.90,1045801,28,20360,-82
2023-04-28 03:04:52,9.60,9.60,9.60,99.90,1046713,28,19947,-81
2023-04-28 03:05:22,9.60,9.60,9.60,99.90,1042567,28,19958,-81
2023-04-28 03:05:55,9.60,9.60,9.60,99.90,1044610,28,19918,-81
2023-04-28 03:06:27,9.60,9.60,9.60,99.90,1042977,28,19999,-81
2023-04-28 03:06:57,9.60,9.60,9.60,99.90,1047151,28,19950,-81
2023-04-28 03:07:28,9.60,9.60,9.60,99.90,1044091,28,20401,-82
2023-04-28 03:07:59,9.60,9.60,9.60,99.90,1047923,28,19915,-81
2023-04-28 03:08:29,9.50,9.50,9.50,99.90,1040583,28,19944,-82
2023-04-28 03:09:00,9.60,9.60,9.60,99.90,1038763,28,19909,-82
2023-04-28 03:09:31,9.50,9.50,9.50,99.90,1038568,28,19912,-82
2023-04-28 03:10:01,9.50,9.50,9.50,99.90,1044752,28,19934,-83
2023-04-28 03:10:35,9.50,9.50,9.50,99.90,1049295,28,19912,-81
2023-04-28 03:11:05,9.60,9.60,9.60,99.90,1045345,28,19939,-81
2023-04-28 03:11:36,9.60,9.60,9.60,99.90,1046933,28,20410,-82
2023-04-28 03:12:06,9.60,9.60,9.60,99.90,1044485,28,19991,-81
2023-04-28 03:12:37,9.60,9.60,9.60,99.90,1048818,28,20458,-81
2023-04-28 03:13:07,9.50,9.50,9.50,99.90,1039669,28,20442,-81
2023-04-28 03:13:38,9.50,9.50,9.50,99.90,1044132,28,19913,-81
2023-04-28 03:14:09,9.50,9.50,9.50,99.90,1041573,28,19913,-82
2023-04-28 03:14:39,9.50,9.50,9.50,99.90,1040639,28,20339,-82
2023-04-28 03:15:10,9.50,9.50,9.50,99.90,1040104,28,19924,-83
2023-04-28 03:15:41,9.50,9.50,9.50,99.90,1047489,28,20011,-81
2023-04-28 03:16:11,9.60,9.60,9.60,99.90,1046029,28,19905,-81
2023-04-28 03:16:42,9.60,9.60,9.60,99.90,1047494,28,20378,-80
2023-04-28 03:17:13,9.60,9.60,9.60,99.90,1048314,28,19962,-81
2023-04-28 03:17:43,9.60,9.60,9.60,99.90,1045251,28,19920,-81
2023-04-28 03:18:14,9.60,9.60,9.60,99.90,1045602,28,19930,-83
2023-04-28 03:18:44,9.60,9.60,9.60,99.90,1045817,28,20490,-81
2023-04-28 03:19:15,9.60,9.60,9.60,99.90,1046367,28,20015,-81
2023-04-28 03:19:46,9.60,9.60,9.60,99.90,1046214,28,20602,-82
2023-04-28 03:20:16,9.50,9.50,9.50,99.90,1045460,28,19909,-83
2023-04-28 03:20:47,9.50,9.50,9.50,99.90,1045489,28,20443,-81
2023-04-28 03:21:17,9.50,9.50,9.50,99.90,1046724,28,19913,-81
2023-04-28 03:21:48,9.50,9.50,9.50,99.90,1046261,28,19908,-82
2023-04-28 03:22:19,9.50,9.50,9.50,99.90,1044955,28,19909,-82
2023-04-28 03:22:49,9.50,9.50,9.50,99.90,1046566,28,19908,-81
2023-04-28 03:23:20,9.60,9.60,9.60,99.90,1044504,28,19912,-82
2023-04-28 03:23:50,9.60,9.60,9.60,99.90,1042667,28,20431,-81
2023-04-28 03:24:21,9.60,9.60,9.60,99.90,1046898,28,20131,-81
2023-04-28 03:24:51,9.60,9.60,9.60,99.90,1039078,28,20011,-82
2023-04-28 03:25:22,9.60,9.60,9.60,99.90,1048099,28,19991,-82
2023-04-28 03:25:53,9.60,9.60,9.60,99.90,1043730,28,20303,-82
2023-04-28 03:26:23,9.60,9.60,9.60,99.90,1042970,28,19994,-84
2023-04-28 03:26:54,9.60,9.60,9.60,99.90,1047157,28,19904,-82
2023-04-28 03:27:25,9.60,9.60,9.60,99.90,1047440,28,20437,-82
2023-04-28 03:27:55,9.60,9.60,9.60,99.90,1046476,28,19912,-82
2023-04-28 03:28:26,9.60,9.60,9.60,99.90,1042759,28,19908,-82
2023-04-28 03:28:57,9.60,9.60,9.60,99.90,1042264,28,19908,-82
2023-04-28 03:29:27,9.60,9.60,9.60,99.90,1044180,28,20336,-83
2023-04-28 03:29:58,9.60,9.60,9.60,99.90,1048331,28,19904,-81
2023-04-28 03:30:29,9.60,9.60,9.60,99.90,1046028,28,19908,-81
2023-04-28 03:30:59,9.50,9.50,9.50,99.90,1046368,28,19954,-82
2023-04-28 03:31:30,9.60,9.60,9.60,99.90,1049049,28,19961,-82
2023-04-28 03:32:01,9.60,9.60,9.60,99.90,1044753,28,19909,-83
2023-04-28 03:32:31,9.50,9.50,9.50,99.90,1038969,28,20100,-83
2023-04-28 03:33:02,9.60,9.60,9.60,99.90,1041680,28,19913,-81
2023-04-28 03:33:36,9.60,9.60,9.60,99.90,1036268,28,19915,-81
2023-04-28 03:34:06,9.60,9.60,9.60,99.90,1040325,28,19955,-82
2023-04-28 03:34:37,9.50,9.50,9.50,99.90,1041000,28,19915,-83
2023-04-28 03:35:08,9.60,9.60,9.60,99.90,1043245,28,19908,-81
2023-04-28 03:35:38,9.50,9.50,9.50,99.90,1038525,28,19909,-82
2023-04-28 03:36:09,9.60,9.60,9.60,99.90,1043599,28,20061,-81
2023-04-28 03:36:39,9.50,9.50,9.50,99.90,1039626,28,20038,-81
2023-04-28 03:37:10,9.50,9.50,9.50,99.90,1041284,28,19912,-81
2023-04-28 03:37:40,9.60,9.60,9.60,99.90,1042160,28,19936,-81
2023-04-28 03:38:11,9.60,9.60,9.60,99.90,1040648,28,19946,-82
2023-04-28 03:38:41,9.60,9.60,9.60,99.90,1039940,28,20224,-82
2023-04-28 03:39:12,9.50,9.50,9.50,99.90,1037960,28,20078,-82
2023-04-28 03:39:43,9.50,9.50,9.50,99.90,1035122,28,19916,-82
2023-04-28 03:40:14,9.50,9.50,9.50,99.90,1034626,28,19916,-82
2023-04-28 03:40:44,9.50,9.50,9.50,99.90,1037524,28,19916,-81
2023-04-28 03:41:15,9.50,9.50,9.50,99.90,1038187,28,19913,-81
2023-04-28 03:41:45,9.40,9.40,9.40,99.90,1036465,28,19916,-81
2023-04-28 03:42:16,9.40,9.40,9.40,99.90,1030742,28,19910,-82
2023-04-28 03:42:47,9.50,9.50,9.50,99.90,1032239,28,19914,-81
2023-04-28 03:43:17,9.40,9.40,9.40,99.90,1028582,28,19937,-82
2023-04-28 03:43:48,9.50,9.50,9.50,99.90,1032242,28,20304,-81
2023-04-28 03:44:18,9.50,9.50,9.50,99.90,1038461,28,19909,-82
2023-04-28 03:44:49,9.50,9.50,9.50,99.90,1036733,28,19913,-82
2023-04-28 03:45:19,9.50,9.50,9.50,99.90,1037731,28,19943,-82
2023-04-28 03:45:50,9.60,9.60,9.60,99.90,1037474,28,19913,-81
2023-04-28 03:46:21,9.50,9.50,9.50,99.90,1037708,28,19916,-81
2023-04-28 03:46:51,9.50,9.50,9.50,99.90,1044958,28,20370,-81
2023-04-28 03:47:22,9.40,9.40,9.40,99.90,1041833,28,19913,-82
2023-04-28 03:47:52,9.40,9.40,9.40,99.90,1042573,28,20318,-82
2023-04-28 03:48:23,9.40,9.40,9.40,99.90,1042769,28,20352,-82
2023-04-28 03:48:55,9.40,9.40,9.40,99.90,1045018,28,19915,-81
2023-04-28 03:49:26,9.40,9.40,9.40,99.90,1044238,28,20008,-81
2023-04-28 03:49:57,9.40,9.40,9.40,99.90,1043905,28,19913,-82
2023-04-28 03:50:28,9.40,9.40,9.40,99.90,1042300,28,19909,-81
2023-04-28 03:50:58,9.40,9.40,9.40,99.90,1044974,28,20411,-81
2023-04-28 03:51:31,9.40,9.40,9.40,99.90,1047735,28,20389,-81
2023-04-28 03:52:03,9.40,9.40,9.40,99.90,1041363,28,19913,-81
2023-04-28 03:52:33,9.40,9.40,9.40,99.90,1042847,28,20359,-81
2023-04-28 03:53:04,9.50,9.50,9.50,99.90,1044630,28,19939,-80
2023-04-28 03:53:34,9.50,9.50,9.50,99.90,1042965,28,19971,-79
2023-04-28 03:54:05,9.50,9.50,9.50,99.90,1044875,28,20291,-81
2023-04-28 03:54:36,9.50,9.50,9.50,99.90,1045093,28,20329,-80
2023-04-28 03:55:06,9.50,9.50,9.50,99.90,1045011,28,19990,-80
2023-04-28 03:55:37,9.60,9.60,9.60,99.90,1044848,28,19995,-80
2023-04-28 03:56:08,9.60,9.60,9.60,99.90,1042680,28,19909,-80
2023-04-28 03:56:38,9.60,9.60,9.60,99.90,1045056,28,19913,-81
2023-04-28 03:57:09,9.50,9.50,9.50,99.90,1041525,28,20007,-81
2023-04-28 03:57:40,9.60,9.60,9.60,99.90,1041612,28,19983,-81
2023-04-28 03:58:11,9.50,9.50,9.50,99.90,1040307,28,20300,-83
2023-04-28 03:58:44,9.50,9.50,9.50,99.90,1038704,28,20570,-83
2023-04-28 03:59:14,9.50,9.50,9.50,99.90,1044515,28,20003,-84
2023-04-28 03:59:45,9.50,9.50,9.50,99.90,1043180,28,19904,-82
2023-04-28 04:00:16,9.50,9.50,9.50,99.90,1043844,28,20228,-81
2023-04-28 04:00:46,9.50,9.50,9.50,99.90,1045071,28,19995,-81
2023-04-28 04:01:17,9.50,9.50,9.50,99.90,1042885,28,19915,-82
2023-04-28 04:01:47,9.50,9.50,9.50,99.90,1043303,28,19991,-82
2023-04-28 04:02:18,9.50,9.50,9.50,99.90,1041024,28,20409,-81
2023-04-28 04:02:48,9.50,9.50,9.50,99.90,1042209,28,20075,-81
2023-04-28 04:03:21,9.40,9.40,9.40,99.90,1038653,28,19901,-82
2023-04-28 04:03:52,9.40,9.40,9.40,99.90,1035584,28,19909,-82
2023-04-28 04:04:22,9.40,9.40,9.40,99.90,1045188,28,19931,-81
2023-04-28 04:04:55,9.30,9.30,9.30,99.90,1046737,28,19911,-82
2023-04-28 04:05:26,9.40,9.40,9.40,99.90,1042909,28,19909,-81
2023-04-28 04:05:57,9.40,9.40,9.40,99.90,1041024,28,19909,-82
2023-04-28 04:06:27,9.30,9.30,9.30,99.90,1044571,28,19932,-82
2023-04-28 04:06:58,9.40,9.40,9.40,99.90,1043246,28,19909,-82
2023-04-28 04:07:29,9.40,9.40,9.40,99.90,1038973,28,19916,-82
2023-04-28 04:07:59,9.40,9.40,9.40,99.90,1040672,28,21003,-81
2023-04-28 04:08:31,9.40,9.40,9.40,99.90,1036516,28,20040,-81
2023-04-28 04:09:02,9.40,9.40,9.40,99.90,1033429,28,20284,-81
2023-04-28 04:09:32,9.40,9.40,9.40,99.90,1034024,28,19921,-82
2023-04-28 04:10:03,9.40,9.40,9.40,99.90,1035288,28,20434,-81
2023-04-28 04:10:34,9.40,9.40,9.40,99.90,1042297,28,20385,-81
2023-04-28 04:11:04,9.40,9.40,9.40,99.90,1045137,28,20291,-81
2023-04-28 04:11:35,9.40,9.40,9.40,99.90,1049725,28,20015,-81
2023-04-28 04:12:06,9.40,9.40,9.40,99.90,1047081,28,20224,-82
2023-04-28 04:12:37,9.40,9.40,9.40,99.90,1048871,28,20293,-81
2023-04-28 04:13:07,9.40,9.40,9.40,99.90,1043388,28,19917,-82
2023-04-28 04:13:38,9.50,9.50,9.50,99.90,1045646,28,19931,-83
2023-04-28 04:14:08,9.50,9.50,9.50,99.90,1042996,28,19909,-83
2023-04-28 04:14:39,9.50,9.50,9.50,99.90,1043889,28,19939,-82
2023-04-28 04:15:10,9.60,9.60,9.60,99.90,1044750,28,19959,-82
2023-04-28 04:15:41,9.50,9.50,9.50,99.90,1045911,28,19908,-83
2023-04-28 04:16:14,9.50,9.50,9.50,99.90,1043995,28,20365,-82
2023-04-28 04:16:46,9.50,9.50,9.50,99.90,1043392,28,19917,-82
2023-04-28 04:17:16,9.40,9.40,9.40,99.90,1040782,28,19912,-82
2023-04-28 04:17:47,9.40,9.40,9.40,99.90,1036913,28,20005,-82
2023-04-28 04:18:17,9.40,9.40,9.40,99.90,1039623,28,20045,-82
2023-04-28 04:18:48,9.40,9.40,9.40,99.90,1037963,28,20253,-83
2023-04-28 04:19:18,9.40,9.40,9.40,99.90,1041602,28,19954,-83
2023-04-28 04:19:49,9.40,9.40,9.40,99.90,1044207,28,19917,-83
2023-04-28 04:20:20,9.40,9.40,9.40,99.90,1038953,28,19936,-82
2023-04-28 04:20:52,9.40,9.40,9.40,99.90,1041043,28,19909,-83
2023-04-28 04:21:23,9.40,9.40,9.40,99.90,1046000,28,19920,-82
2023-04-28 04:21:53,9.40,9.40,9.40,99.90,1044104,28,19908,-82
2023-04-28 04:22:24,9.40,9.40,9.40,99.90,1045755,28,19915,-82
2023-04-28 04:22:54,9.50,9.50,9.50,99.90,1045670,28,19912,-82
2023-04-28 04:23:25,9.40,9.40,9.40,99.90,1040149,28,19951,-83
2023-04-28 04:24:03,9.40,9.40,9.40,99.90,1044329,28,20301,-82
2023-04-28 04:24:34,9.40,9.40,9.40,99.90,1040097,28,19920,-82
2023-04-28 04:25:04,9.50,9.50,9.50,99.90,1042179,28,19912,-83
2023-04-28 04:25:35,9.50,9.50,9.50,99.90,1042321,28,19905,-82
2023-04-28 04:26:06,9.50,9.50,9.50,99.90,1042507,28,19911,-82
2023-04-28 04:26:36,9.50,9.50,9.50,99.90,1041274,28,19905,-82
2023-04-28 04:27:07,9.50,9.50,9.50,99.90,1035851,28,20357,-82
2023-04-28 04:27:37,9.50,9.50,9.50,99.90,1033459,28,19910,-82
2023-04-28 04:28:08,9.60,9.60,9.60,99.90,1036870,28,19940,-82
2023-04-28 04:28:38,9.60,9.60,9.60,99.90,1040712,28,20213,-83
2023-04-28 04:29:09,9.60,9.60,9.60,99.90,1036505,28,19921,-84
2023-04-28 04:29:40,9.50,9.50,9.50,99.90,1041230,28,20052,-84
2023-04-28 04:30:10,9.60,9.60,9.60,99.90,1041165,28,20012,-82
2023-04-28 04:30:41,9.60,9.60,9.60,99.90,1044248,28,20278,-82
2023-04-28 04:31:11,9.60,9.60,9.60,99.90,1040224,28,19944,-83
2023-04-28 04:31:44,9.60,9.60,9.60,99.90,1038148,28,19947,-82
2023-04-28 04:32:14,9.70,9.70,9.70,99.90,1042827,28,19962,-82
2023-04-28 04:32:45,9.70,9.70,9.70,99.90,1047601,28,19918,-82
2023-04-28 04:33:15,9.70,9.70,9.70,99.90,1041011,28,19920,-82
2023-04-28 04:33:46,9.60,9.60,9.60,99.90,1036968,28,20003,-82
2023-04-28 04:34:17,9.60,9.60,9.60,99.90,1037234,28,19945,-83
2023-04-28 04:34:47,9.60,9.60,9.60,99.90,1032623,28,19909,-81
2023-04-28 04:35:18,9.60,9.60,9.60,99.90,1034884,28,20000,-83
2023-04-28 04:35:48,9.60,9.60,9.60,99.90,1030000,28,19956,-82
2023-04-28 04:36:19,9.60,9.60,9.60,99.90,1036057,28,20237,-82
2023-04-28 04:36:52,9.60,9.60,9.60,99.90,1035879,28,19909,-83
2023-04-28 04:37:23,9.60,9.60,9.60,99.90,1038250,28,20283,-82
2023-04-28 04:37:53,9.70,9.70,9.70,99.90,1040636,28,19915,-79
2023-04-28 04:38:24,9.70,9.70,9.70,99.90,1041647,28,19909,-81
2023-04-28 04:38:55,9.70,9.70,9.70,99.90,1043937,28,19979,-81
2023-04-28 04:39:25,9.70,9.70,9.70,99.90,1042708,28,20007,-82
2023-04-28 04:39:56,9.70,9.70,9.70,99.90,1041961,28,19920,-81
2023-04-28 04:40:26,9.70,9.70,9.70,99.90,1043615,28,19916,-81
2023-04-28 04:40:57,9.70,9.70,9.70,99.90,1044087,28,19905,-81
2023-04-28 04:41:28,9.70,9.70,9.70,99.90,1044678,28,19905,-81
2023-04-28 04:41:58,9.70,9.70,9.70,99.90,1039263,28,19912,-82
2023-04-28 04:42:29,9.70,9.70,9.70,99.90,1042972,28,19984,-80
2023-04-28 04:43:00,9.70,9.70,9.70,99.90,1038731,28,20477,-82
2023-04-28 04:43:30,9.70,9.70,9.70,99.90,1043551,28,20419,-82
2023-04-28 04:44:01,9.60,9.60,9.60,99.90,1040856,28,19913,-82
2023-04-28 04:44:31,9.60,9.60,9.60,99.90,1045430,28,19908,-82
2023-04-28 04:45:02,9.60,9.60,9.60,99.90,1044264,28,20260,-83
2023-04-28 04:45:33,9.60,9.60,9.60,99.90,1043769,28,19921,-82
2023-04-28 04:46:03,9.60,9.60,9.60,99.90,1043178,28,20359,-82
2023-04-28 04:46:34,9.60,9.60,9.60,99.90,1043733,28,19919,-82
2023-04-28 04:47:05,9.50,9.50,9.50,99.90,1045734,28,19934,-82
2023-04-28 04:47:35,9.50,9.50,9.50,99.90,1045733,28,19973,-82
2023-04-28 04:48:06,9.50,9.50,9.50,99.90,1045714,28,19936,-82
2023-04-28 04:48:36,9.50,9.50,9.50,99.90,1043543,28,19905,-82
2023-04-28 04:49:07,9.60,9.60,9.60,99.90,1044450,28,20017,-81
2023-04-28 04:49:37,9.60,9.60,9.60,99.90,1042412,28,20027,-81
2023-04-28 04:50:08,9.60,9.60,9.60,99.90,1043168,28,19904,-83
2023-04-28 04:50:40,9.60,9.60,9.60,99.90,1038983,28,19916,-83
2023-04-28 04:51:10,9.60,9.60,9.60,99.90,1037212,28,20007,-86
2023-04-28 04:51:41,9.60,9.60,9.60,99.90,1036560,28,19908,-86
2023-04-28 04:52:11,9.60,9.60,9.60,99.90,1039021,28,19905,-84
2023-04-28 04:52:42,9.60,9.60,9.60,99.90,1038154,28,19941,-80
2023-04-28 04:53:13,9.70,9.70,9.70,99.90,1041710,28,20456,-80
2023-04-28 04:53:44,9.60,9.60,9.60,99.90,1043400,28,20582,-80
2023-04-28 04:54:14,9.70,9.70,9.70,99.90,1041931,28,19916,-81
2023-04-28 04:54:45,9.70,9.70,9.70,99.90,1045579,28,19917,-82
2023-04-28 04:55:15,9.70,9.70,9.70,99.90,1039375,28,19963,-84
2023-04-28 04:55:46,9.70,9.70,9.70,99.90,1039937,28,19917,-82
2023-04-28 04:56:17,9.70,9.70,9.70,99.90,1042508,28,19905,-81
2023-04-28 04:56:47,9.60,9.60,9.60,99.90,1041797,28,20410,-83
2023-04-28 04:57:18,9.60,9.60,9.60,99.90,1041362,28,19917,-82
2023-04-28 04:57:48,9.60,9.60,9.60,99.90,1040895,28,19936,-83
2023-04-28 04:58:19,9.60,9.60,9.60,99.90,1042411,28,19913,-85
2023-04-28 04:58:51,9.60,9.60,9.60,99.90,1041363,28,19916,-83
2023-04-28 04:59:21,9.60,9.60,9.60,99.90,1034367,28,19996,-84
2023-04-28 04:59:52,9.60,9.60,9.60,99.90,1032449,28,20358,-82
2023-04-28 05:00:22,9.60,9.60,9.60,99.90,1038004,28,19910,-81
2023-04-28 05:00:53,9.60,9.60,9.60,99.90,1040160,28,19909,-80
2023-04-28 05:01:23,9.50,9.50,9.50,99.90,1036912,28,19920,-81
2023-04-28 05:01:54,9.50,9.50,9.50,99.90,1039398,28,19956,-79
2023-04-28 05:02:25,9.60,9.60,9.60,99.90,1044123,28,20452,-80
2023-04-28 05:02:55,9.60,9.60,9.60,99.90,1032300,28,19935,-88
2023-04-28 05:03:26,9.60,9.60,9.60,99.90,1033811,28,20502,-78
2023-04-28 05:03:56,9.60,9.60,9.60,99.90,1033296,28,19918,-79
2023-04-28 05:04:27,9.60,9.60,9.60,99.90,1030158,28,19910,-78
2023-04-28 05:04:57,9.50,9.50,9.50,99.90,1032225,28,20587,-79
2023-04-28 05:05:28,9.60,9.60,9.60,99.90,1038331,28,19947,-83
2023-04-28 05:05:59,9.60,9.60,9.60,99.90,1036988,28,20117,-78
2023-04-28 05:06:30,9.60,9.60,9.60,99.90,1042603,28,19919,-78
2023-04-28 05:07:01,9.60,9.60,9.60,99.90,1037864,28,19920,-80
2023-04-28 05:07:32,9.60,9.60,9.60,99.90,1042258,28,19962,-79
2023-04-28 05:08:02,9.60,9.60,9.60,99.90,1042633,28,19913,-82
2023-04-28 05:08:33,9.60,9.60,9.60,99.90,1041763,28,19913,-79
2023-04-28 05:09:03,9.60,9.60,9.60,99.90,1047000,28,20382,-78
2023-04-28 05:09:34,9.60,9.60,9.60,99.90,1042742,28,19909,-78
2023-04-28 05:10:06,9.60,9.60,9.60,99.90,1043371,28,19959,-79
2023-04-28 05:10:36,9.60,9.60,9.60,99.90,1042233,28,19909,-82
2023-04-28 05:11:07,9.60,9.60,9.60,99.90,1040453,28,20000,-79
2023-04-28 05:11:37,9.60,9.60,9.60,99.90,1042074,28,19912,-80
2023-04-28 05:12:08,9.60,9.60,9.60,99.90,1042508,28,19979,-78
2023-04-28 05:12:39,9.60,9.60,9.60,99.90,1042711,28,19939,-79
2023-04-28 05:13:09,9.60,9.60,9.60,99.90,1041864,28,19913,-86
2023-04-28 05:13:40,9.60,9.60,9.60,99.90,1042639,28,20011,-82
2023-04-28 05:14:11,9.60,9.60,9.60,99.90,1042343,28,19912,-87
2023-04-28 05:14:41,9.60,9.60,9.60,99.90,1047490,28,19915,-78
2023-04-28 05:15:12,9.70,9.70,9.70,99.90,1045177,28,19912,-78
2023-04-28 05:15:42,9.60,9.60,9.60,99.90,1047247,28,20007,-77
2023-04-28 05:16:13,9.60,9.60,9.60,99.90,1039559,28,19909,-81
2023-04-28 05:16:43,9.70,9.70,9.70,99.90,1041962,28,19913,-79
2023-04-28 05:17:14,9.70,9.70,9.70,99.90,1042040,28,20428,-82
2023-04-28 05:17:45,9.70,9.70,9.70,99.90,1036902,28,19917,-80
2023-04-28 05:18:16,9.70,9.70,9.70,99.90,1040933,28,20128,-77
2023-04-28 05:18:46,9.80,9.80,9.80,99.90,1040943,28,20047,-78
2023-04-28 05:19:17,9.80,9.80,9.80,99.90,1039460,28,19975,-80
2023-04-28 05:19:47,9.80,9.80,9.80,99.90,1045401,28,19919,-80
2023-04-28 05:20:18,9.80,9.80,9.80,99.90,1043473,28,19999,-82
2023-04-28 05:20:49,9.80,9.80,9.80,99.90,1038380,28,19917,-80
2023-04-28 05:21:19,9.80,9.80,9.80,99.90,1043221,28,19923,-79
2023-04-28 05:21:52,9.80,9.80,9.80,99.90,1037638,28,20372,-80
2023-04-28 05:22:23,9.90,9.90,9.90,99.90,1034579,28,19944,-81
2023-04-28 05:23:14,9.90,9.90,9.90,99.90,1037812,28,20403,-77
2023-04-28 05:23:44,9.90,9.90,9.90,99.90,1043618,28,19967,-79
2023-04-28 05:24:15,9.90,9.90,9.90,99.90,1040025,28,20356,-77
2023-04-28 05:24:45,9.80,9.80,9.80,99.90,1038848,28,20392,-79
2023-04-28 05:25:16,9.80,9.80,9.80,99.90,1042410,28,19949,-83
2023-04-28 05:25:46,9.70,9.70,9.70,99.90,1038637,28,19921,-79
2023-04-28 05:26:17,9.80,9.80,9.80,99.90,1041059,28,19991,-81
2023-04-28 05:26:48,9.80,9.80,9.80,99.90,1042483,28,19950,-79
2023-04-28 05:27:19,9.80,9.80,9.80,99.90,1045315,28,20393,-78
2023-04-28 05:27:50,9.80,9.80,9.80,99.90,1040624,28,19985,-83
2023-04-28 05:28:20,9.70,9.70,9.70,99.90,1041040,28,19905,-82
2023-04-28 05:28:51,9.70,9.70,9.70,99.90,1040267,28,19920,-78
2023-04-28 05:29:22,9.80,9.80,9.80,99.90,1041126,28,19960,-79
2023-04-28 05:29:52,9.80,9.80,9.80,99.90,1038959,28,19908,-79
2023-04-28 05:30:23,9.80,9.80,9.80,99.90,1041936,28,19991,-78
2023-04-28 05:30:53,9.80,9.80,9.80,99.90,1044103,28,19904,-79
2023-04-28 05:31:24,9.70,9.70,9.70,99.90,1040992,28,20502,-81
2023-04-28 05:31:54,9.80,9.80,9.80,99.90,1042577,28,21043,-83
2023-04-28 05:32:25,9.80,9.80,9.80,99.90,1046896,28,19919,-80
2023-04-28 05:32:56,9.80,9.80,9.80,99.90,1042754,28,19963,-78
2023-04-28 05:33:26,9.90,9.90,9.90,99.90,1043278,28,19912,-77
2023-04-28 05:33:57,9.90,9.90,9.90,99.90,1044261,28,20374,-81
2023-04-28 05:34:28,9.90,9.90,9.90,99.90,1041313,28,20379,-79
2023-04-28 05:34:58,10.00,10.00,10.00,99.90,1039079,28,20000,-79
2023-04-28 05:35:30,10.00,10.00,10.00,99.90,1038897,28,19917,-79
2023-04-28 05:36:01,9.90,9.90,9.90,99.90,1040944,28,19927,-79
2023-04-28 05:36:31,9.80,9.80,9.80,99.90,1040988,28,19936,-78
2023-04-28 05:37:02,9.90,9.90,9.90,99.90,1041172,28,19956,-79
2023-04-28 05:37:32,9.80,9.80,9.80,99.90,1042454,28,19912,-79
2023-04-28 05:38:03,9.90,9.90,9.90,99.90,1042582,28,20038,-81
2023-04-28 05:38:34,9.80,9.80,9.80,99.90,1041441,28,19938,-80
2023-04-28 05:39:05,9.80,9.80,9.80,99.90,1036760,28,20020,-79
2023-04-28 05:39:36,9.80,9.80,9.80,99.90,1036111,28,20068,-83
2023-04-28 05:40:07,9.80,9.80,9.80,99.90,1034719,28,20442,-81
2023-04-28 05:40:38,9.80,9.80,9.80,99.90,1036738,28,20126,-80
2023-04-28 05:41:08,9.80,9.80,9.80,99.90,1041128,28,19913,-77
2023-04-28 05:41:39,9.80,9.80,9.80,99.90,1043458,28,19930,-79
2023-04-28 05:42:09,9.70,9.70,9.70,99.90,1041772,28,20474,-80
2023-04-28 05:42:40,9.70,9.70,9.70,99.90,1042727,28,20054,-80
2023-04-28 05:43:10,9.80,9.80,9.80,99.90,1039318,28,19904,-81
2023-04-28 05:43:41,9.80,9.80,9.80,99.90,1044613,28,19915,-81
2023-04-28 05:44:12,9.80,9.80,9.80,99.90,1046884,28,20109,-80
2023-04-28 05:44:43,9.80,9.80,9.80,99.90,1044973,28,19920,-78
2023-04-28 05:45:14,9.80,9.80,9.80,99.90,1040989,28,20130,-86
2023-04-28 05:45:44,9.80,9.80,9.80,99.90,1042633,28,19905,-81
2023-04-28 05:46:15,9.80,9.80,9.80,99.90,1039016,28,19908,-83
2023-04-28 05:46:46,9.80,9.80,9.80,99.90,1043142,28,20185,-77
2023-04-28 05:47:16,9.90,9.90,9.90,99.90,1041084,28,19936,-78
2023-04-28 05:47:47,9.90,9.90,9.90,99.90,1043183,28,19913,-81
2023-04-28 05:48:18,9.90,9.90,9.90,99.90,1040159,28,19946,-83
2023-04-28 05:48:48,9.90,9.90,9.90,99.90,1039033,28,20430,-83
2023-04-28 05:49:19,9.90,9.90,9.90,99.90,1035060,28,19909,-82
2023-04-28 05:49:49,9.90,9.90,9.90,99.90,1038982,28,19937,-80
2023-04-28 05:50:20,9.90,9.90,9.90,99.90,1036876,28,19904,-79
2023-04-28 05:50:51,9.90,9.90,9.90,99.90,1033207,28,19922,-78
2023-04-28 05:51:21,9.90,9.90,9.90,99.90,1036670,28,19916,-81
2023-04-28 05:51:52,9.90,9.90,9.90,99.90,1039613,28,19971,-79
2023-04-28 05:52:23,9.90,9.90,9.90,99.90,1039041,28,19915,-85
2023-04-28 05:52:53,9.90,9.90,9.90,99.90,1040398,28,19929,-77
2023-04-28 05:53:24,9.90,9.90,9.90,99.90,1037497,28,19909,-77
2023-04-28 05:53:55,10.00,10.00,10.00,99.90,1037902,28,20031,-81
2023-04-28 05:54:26,10.00,10.00,10.00,99.90,1042869,28,19908,-79
2023-04-28 05:54:56,10.00,10.00,10.00,99.90,1044910,28,19911,-81
2023-04-28 05:55:27,10.00,10.00,10.00,99.90,1042226,28,19904,-79
2023-04-28 05:55:57,10.10,10.10,10.10,99.90,1043527,28,19905,-82
2023-04-28 05:56:28,10.10,10.10,10.10,99.90,1045136,28,20159,-80
2023-04-28 05:56:59,10.10,10.10,10.10,99.90,1040531,28,20363,-80
2023-04-28 05:57:29,10.10,10.10,10.10,99.90,1040832,28,19919,-79
2023-04-28 05:58:00,10.10,10.10,10.10,99.90,1043879,28,19909,-79
2023-04-28 05:58:31,10.20,10.20,10.20,99.90,1040953,28,19909,-78
2023-04-28 05:59:03,10.20,10.20,10.20,99.90,1038691,28,19909,-79
2023-04-28 05:59:33,10.20,10.20,10.20,99.90,1038071,28,20256,-85
2023-04-28 06:00:04,10.20,10.20,10.20,99.90,1038177,28,19905,-80
2023-04-28 06:00:35,10.20,10.20,10.20,99.90,1037801,28,19901,-78
2023-04-28 06:01:05,10.30,10.30,10.30,99.90,1041485,28,20373,-78
2023-04-28 06:01:37,10.30,10.30,10.30,99.90,1044979,28,20201,-79
2023-04-28 06:02:08,10.30,10.30,10.30,99.90,1046617,28,19936,-81
2023-04-28 06:02:38,10.40,10.40,10.40,99.90,1045026,28,20481,-82
2023-04-28 06:03:10,10.40,10.40,10.40,99.90,1038645,28,19964,-82
2023-04-28 06:03:40,10.50,10.50,10.50,99.90,1041864,28,19909,-80
2023-04-28 06:04:11,10.40,10.40,10.40,99.90,1044021,28,19908,-80
2023-04-28 06:04:43,10.50,10.50,10.50,99.90,1038765,28,19912,-79
2023-04-28 06:05:13,10.50,10.50,10.50,99.90,1040533,28,20372,-82
2023-04-28 06:05:44,10.50,10.50,10.50,99.90,1039023,28,19908,-80
2023-04-28 06:06:14,10.50,10.50,10.50,99.90,1041088,28,19944,-79
2023-04-28 06:06:45,10.50,10.50,10.50,99.90,1040739,28,19912,-80
2023-04-28 06:07:16,10.50,10.50,10.50,99.90,1041975,28,19911,-80
2023-04-28 06:07:46,10.50,10.50,10.50,99.90,1034895,28,20027,-79
2023-04-28 06:08:18,10.50,10.50,10.50,99.90,1034512,28,19964,-83
2023-04-28 06:08:48,10.60,10.60,10.60,99.90,1030578,28,19920,-87
2023-04-28 06:09:19,10.60,10.60,10.60,99.90,1030429,28,20404,-80
2023-04-28 06:09:50,10.70,10.70,10.70,99.90,1040696,28,19936,-78
2023-04-28 06:10:21,10.70,10.70,10.70,99.90,1035518,28,19948,-81
2023-04-28 06:10:51,10.70,10.70,10.70,99.90,1036535,28,20076,-80
2023-04-28 06:11:22,10.70,10.70,10.70,99.90,1040025,28,20072,-78
2023-04-28 06:11:52,10.70,10.70,10.70,99.90,1040344,28,19905,-82
2023-04-28 06:12:23,10.70,10.70,10.70,99.90,1043789,28,20547,-78
2023-04-28 06:12:53,10.60,10.60,10.60,99.90,1044948,28,19912,-79
2023-04-28 06:13:24,10.70,10.70,10.70,99.90,1043592,28,19908,-79
2023-04-28 06:13:55,10.70,10.70,10.70,99.90,1042392,28,19909,-79
2023-04-28 06:14:25,10.80,10.80,10.80,99.90,1043436,28,19911,-80
2023-04-28 06:14:56,10.70,10.70,10.70,99.90,1038972,28,19914,-78
2023-04-28 06:15:27,10.70,10.70,10.70,99.90,1041603,28,19908,-79
2023-04-28 06:15:58,10.70,10.70,10.70,99.90,1043237,28,19908,-81
2023-04-28 06:16:28,10.70,10.70,10.70,99.90,1045127,28,19921,-78
2023-04-28 06:16:59,10.70,10.70,10.70,99.90,1043128,28,19939,-80
2023-04-28 06:17:31,10.80,10.80,10.80,99.90,1045310,28,19909,-82
2023-04-28 06:18:02,10.80,10.80,10.80,99.90,1046541,28,19924,-78
2023-04-28 06:18:33,10.90,10.90,10.90,99.90,1045063,28,20039,-82
2023-04-28 06:19:03,10.90,10.90,10.90,99.90,1042898,28,19915,-83
2023-04-28 06:19:34,11.00,11.00,11.00,99.90,1040614,28,20400,-82
2023-04-28 06:20:05,11.00,11.00,11.00,99.90,1039221,28,19958,-79
2023-04-28 06:20:36,11.00,11.00,11.00,99.90,1038740,28,19920,-81
2023-04-28 06:21:08,11.00,11.00,11.00,99.90,1040838,28,20952,-78
2023-04-28 06:21:40,11.00,11.00,11.00,99.90,1045016,28,19994,-83
2023-04-28 06:22:10,11.00,11.00,11.00,99.90,1045376,28,19920,-81
2023-04-28 06:22:42,11.00,11.00,11.00,99.90,1045005,28,19952,-80
2023-04-28 06:23:12,11.00,11.00,11.00,99.90,1045296,28,20015,-79
2023-04-28 06:23:43,11.00,11.00,11.00,99.90,1043180,28,19908,-79
2023-04-28 06:24:13,11.00,11.00,11.00,99.90,1045397,28,20387,-79
2023-04-28 06:24:44,11.00,11.00,11.00,99.90,1044995,28,19944,-81
2023-04-28 06:25:14,11.10,11.10,11.10,99.90,1041098,28,19908,-81
2023-04-28 06:25:45,11.10,11.10,11.10,99.90,1038909,28,20383,-82
2023-04-28 06:26:16,11.00,11.00,11.00,99.90,1041561,28,20391,-79
2023-04-28 06:26:46,11.10,11.10,11.10,99.90,1042433,28,20382,-79
2023-04-28 06:27:17,11.20,11.20,11.20,99.90,1034529,28,19912,-83
2023-04-28 06:27:47,11.20,11.20,11.20,99.90,1038335,28,19905,-82
2023-04-28 06:28:18,11.20,11.20,11.20,99.90,1036851,28,19955,-81
2023-04-28 06:28:49,11.20,11.20,11.20,99.90,1044450,28,20494,-78
2023-04-28 06:29:22,11.30,11.30,11.30,99.90,1043465,28,20402,-78
2023-04-28 06:29:52,11.30,11.30,11.30,99.90,1043074,28,19927,-81
2023-04-28 06:30:23,11.40,11.40,11.40,99.90,1044795,28,19908,-81
2023-04-28 06:30:54,11.40,11.40,11.40,99.90,1045216,28,19915,-79
2023-04-28 06:31:24,11.50,11.50,11.50,99.90,1043269,28,19904,-83
2023-04-28 06:31:56,11.60,11.60,11.60,99.90,1045971,28,19920,-78
2023-04-28 06:32:27,11.50,11.50,11.50,99.90,1045877,28,19913,-81
2023-04-28 06:32:57,11.40,11.40,11.40,99.90,1048201,28,19936,-79
2023-04-28 06:33:28,11.40,11.40,11.40,99.90,1046100,28,19939,-79
2023-04-28 06:33:59,11.40,11.40,11.40,99.90,1043048,28,19995,-79
2023-04-28 06:34:30,11.50,11.50,11.50,99.90,1043553,28,20430,-82
2023-04-28 06:35:01,11.50,11.50,11.50,99.90,1045139,28,20435,-79
2023-04-28 06:35:34,11.60,11.60,11.60,99.90,1042833,28,19912,-84
2023-04-28 06:36:05,11.70,11.70,11.70,99.90,1036100,28,20035,-79
2023-04-28 06:36:35,11.70,11.70,11.70,99.90,1035410,28,19936,-79
2023-04-28 06:37:06,11.80,11.80,11.80,99.90,1040720,28,19967,-78
2023-04-28 06:37:37,11.80,11.80,11.80,99.90,1040874,28,20291,-83
2023-04-28 06:38:08,11.80,11.80,11.80,99.90,1040778,28,19986,-82
2023-04-28 06:38:39,11.70,11.70,11.70,99.90,1040452,28,20099,-86
2023-04-28 06:39:10,11.60,11.60,11.60,99.90,1043412,28,19915,-85
2023-04-28 06:39:40,11.70,11.70,11.70,99.90,1046959,28,19955,-77
2023-04-28 06:40:11,11.70,11.70,11.70,99.90,1038971,28,19936,-79
2023-04-28 06:40:41,11.60,11.60,11.60,99.90,1044348,28,19908,-82
2023-04-28 06:41:12,11.60,11.60,11.60,99.90,1039078,28,19943,-80
2023-04-28 06:41:43,11.50,11.50,11.50,99.90,1041850,28,20018,-80
2023-04-28 06:42:17,11.50,11.50,11.50,99.90,1038040,28,20198,-77
2023-04-28 06:42:47,11.50,11.50,11.50,99.90,1039526,28,19909,-80
2023-04-28 06:43:18,11.60,11.60,11.60,99.90,1037760,28,19955,-80
2023-04-28 06:43:49,11.60,11.60,11.60,99.90,1043640,28,19905,-80
2023-04-28 06:44:20,11.60,11.60,11.60,99.90,1046583,28,19904,-80
2023-04-28 06:44:51,11.70,11.70,11.70,99.90,1043294,28,19912,-78
2023-04-28 06:45:21,11.80,11.80,11.80,99.90,1045358,28,20335,-80
2023-04-28 06:45:52,11.80,11.80,11.80,99.90,1045313,28,19954,-83
2023-04-28 06:46:22,11.90,11.90,11.90,99.90,1044319,28,20386,-87
2023-04-28 06:46:53,11.90,11.90,11.90,99.90,1041999,28,19988,-82
2023-04-28 06:47:23,12.00,12.00,12.00,99.90,1042178,28,19914,-79
2023-04-28 06:47:54,11.90,11.90,11.90,99.90,1043644,28,19911,-80
2023-04-28 06:48:25,11.90,11.90,11.90,99.90,1043236,28,20239,-79
2023-04-28 06:48:56,11.90,11.90,11.90,99.90,1041831,28,20179,-78
2023-04-28 06:49:26,11.90,11.90,11.90,99.90,1042426,28,19951,-83
2023-04-28 06:49:57,11.80,11.80,11.80,99.90,1038989,28,20015,-81
2023-04-28 06:50:27,11.90,11.90,11.90,99.90,1045317,28,19915,-87
2023-04-28 06:50:58,11.80,11.80,11.80,99.90,1040458,28,19998,-80
2023-04-28 06:51:31,11.70,11.70,11.70,99.90,1036761,28,20123,-81
2023-04-28 06:52:01,11.70,11.70,11.70,99.90,1036082,28,19917,-80
2023-04-28 06:52:32,11.80,11.80,11.80,99.90,1036214,28,19991,-80
2023-04-28 06:53:02,11.80,11.80,11.80,99.90,1040859,28,19912,-79
2023-04-28 06:53:33,11.90,11.90,11.90,99.90,1045696,28,19914,-78
2023-04-28 06:54:04,11.90,11.90,11.90,99.90,1042186,28,20261,-81
2023-04-28 06:54:37,11.90,11.90,11.90,99.90,1040525,28,19909,-80
2023-04-28 06:55:11,11.90,11.90,11.90,99.90,1041252,28,20351,-79
2023-04-28 06:55:41,11.80,11.80,11.80,99.90,1043108,28,20035,-79
2023-04-28 06:56:12,11.80,11.80,11.80,99.90,1043603,28,20121,-79
2023-04-28 06:56:43,11.80,11.80,11.80,99.90,1042800,28,19983,-79
2023-04-28 06:57:14,11.80,11.80,11.80,99.90,1040307,28,20031,-83
2023-04-28 06:57:45,11.80,11.80,11.80,99.90,1045009,28,19911,-80
2023-04-28 06:58:15,11.90,11.90,11.90,99.90,1041390,28,19908,-79
2023-04-28 06:58:46,11.90,11.90,11.90,99.90,1042657,28,19924,-79
2023-04-28 06:59:16,12.00,12.00,12.00,99.90,1041438,28,19987,-82
2023-04-28 06:59:47,12.00,12.00,12.00,99.90,1037417,28,19916,-81
2023-04-28 07:00:18,12.10,12.10,12.10,99.90,1037589,28,19905,-80
2023-04-28 07:00:48,12.10,12.10,12.10,99.90,1041839,28,19904,-79
2023-04-28 07:01:19,12.20,12.20,12.20,99.90,1040026,28,19905,-80
2023-04-28 07:01:49,12.10,12.10,12.10,99.90,1035791,28,19905,-79
2023-04-28 07:02:20,12.10,12.10,12.10,99.90,1042849,28,19905,-81
2023-04-28 07:02:51,12.00,12.00,12.00,99.90,1040393,28,19909,-81
2023-04-28 07:03:21,12.00,12.00,12.00,99.90,1047190,28,19944,-81
2023-04-28 07:03:52,12.10,12.10,12.10,99.90,1046616,28,19936,-81
2023-04-28 07:04:22,12.10,12.10,12.10,99.90,1043037,28,19944,-82
2023-04-28 07:04:54,12.10,12.10,12.10,99.90,1040869,28,19908,-81
2023-04-28 07:05:24,12.10,12.10,12.10,99.90,1036663,28,19913,-83
2023-04-28 07:05:56,12.10,12.10,12.10,99.90,1037787,28,19948,-80
2023-04-28 07:06:27,12.10,12.10,12.10,99.90,1036561,28,19913,-78
2023-04-28 07:06:58,12.10,12.10,12.10,99.90,1033869,28,19913,-79
2023-04-28 07:07:28,12.00,12.00,12.00,99.90,1039753,28,19951,-85
2023-04-28 07:07:59,11.90,11.90,11.90,99.90,1038141,28,20000,-83
2023-04-28 07:08:30,11.90,11.90,11.90,99.90,1037661,28,20337,-79
2023-04-28 07:09:01,11.90,11.90,11.90,99.90,1040666,28,20258,-79
2023-04-28 07:09:31,11.90,11.90,11.90,99.90,1040745,28,20313,-81
2023-04-28 07:10:03,11.90,11.90,11.90,99.90,1041372,28,19956,-82
2023-04-28 07:10:33,11.90,11.90,11.90,99.90,1042085,28,19904,-82
2023-04-28 07:11:05,11.90,11.90,11.90,99.90,1045037,28,19905,-79
2023-04-28 07:11:36,12.00,12.00,12.00,99.90,1046402,28,19905,-80
2023-04-28 07:12:06,12.00,12.00,12.00,99.90,1046769,28,19995,-81
2023-04-28 07:12:37,12.00,12.00,12.00,99.90,1047854,28,19904,-83
2023-04-28 07:13:07,12.00,12.00,12.00,99.90,1046145,28,20320,-83
2023-04-28 07:13:38,12.00,12.00,12.00,99.90,1043240,28,19909,-83
2023-04-28 07:14:09,12.00,12.00,12.00,99.90,1051100,28,19935,-82
2023-04-28 07:14:39,11.90,11.90,11.90,99.90,1043418,28,19912,-82
2023-04-28 07:15:10,12.00,12.00,12.00,99.90,1048965,28,20418,-81
2023-04-28 07:15:41,11.90,11.90,11.90,99.90,1043555,28,19954,-80
2023-04-28 07:16:12,11.90,11.90,11.90,99.90,1048435,28,19913,-84
2023-04-28 07:16:42,11.90,11.90,11.90,99.90,1039438,28,19944,-79
2023-04-28 07:17:13,11.90,11.90,11.90,99.90,1042316,28,19915,-80
2023-04-28 07:17:43,11.90,11.90,11.90,99.90,1041777,28,20370,-80
2023-04-28 07:18:14,11.90,11.90,11.90,99.90,1040687,28,20332,-82
2023-04-28 07:18:45,11.80,11.80,11.80,99.90,1040377,28,19911,-84
2023-04-28 07:19:15,11.80,11.80,11.80,99.90,1041112,28,19909,-79
2023-04-28 07:19:46,11.80,11.80,11.80,99.90,1042765,28,19964,-79
2023-04-28 07:20:16,11.80,11.80,11.80,99.90,1044893,28,20372,-83
2023-04-28 07:20:47,11.80,11.80,11.80,99.90,1046933,28,20200,-80
2023-04-28 07:21:18,11.80,11.80,11.80,99.90,1047878,28,20007,-81
2023-04-28 07:21:48,11.90,11.90,11.90,99.90,1041652,28,20407,-83
2023-04-28 07:22:19,11.80,11.80,11.80,99.90,1041332,28,19951,-80
2023-04-28 07:22:50,11.80,11.80,11.80,99.90,1041836,28,20070,-81
2023-04-28 07:23:20,11.80,11.80,11.80,99.90,1037149,28,20438,-80
2023-04-28 07:23:51,11.80,11.80,11.80,99.90,1041856,28,19909,-83
2023-04-28 07:24:22,11.70,11.70,11.70,99.90,1042434,28,20353,-82
2023-04-28 07:24:53,11.70,11.70,11.70,99.90,1044256,28,19912,-79
2023-04-28 07:25:23,11.70,11.70,11.70,99.90,1042435,28,19913,-79
2023-04-28 07:25:54,11.70,11.70,11.70,99.90,1034643,28,19912,-81
2023-04-28 07:26:24,11.70,11.70,11.70,99.90,1036095,28,19932,-82
2023-04-28 07:26:56,11.70,11.70,11.70,99.90,1034273,28,19918,-81
2023-04-28 07:27:26,11.70,11.70,11.70,99.90,1037387,28,19956,-78
2023-04-28 07:27:57,11.60,11.60,11.60,99.90,1040106,28,19975,-82
2023-04-28 07:28:28,11.60,11.60,11.60,99.90,1038972,28,20109,-79
2023-04-28 07:28:58,11.60,11.60,11.60,99.90,1044995,28,19921,-81
2023-04-28 07:29:32,11.50,11.50,11.50,99.90,1043032,28,20569,-80
2023-04-28 07:30:03,11.50,11.50,11.50,99.90,1043557,28,20002,-80
2023-04-28 07:30:34,11.50,11.50,11.50,99.90,1040103,28,19947,-80
2023-04-28 07:31:05,11.40,11.40,11.40,99.90,1039181,28,20224,-82
2023-04-28 07:31:35,11.40,11.40,11.40,99.90,1040711,28,19948,-81
2023-04-28 07:32:09,11.50,11.50,11.50,99.90,1043469,28,19911,-84
2023-04-28 07:32:40,11.50,11.50,11.50,99.90,1042278,28,20026,-80
2023-04-28 07:33:10,11.50,11.50,11.50,99.90,1039005,28,20352,-81
2023-04-28 07:33:41,11.60,11.60,11.60,99.90,1038549,28,20201,-80
2023-04-28 07:34:11,11.60,11.60,11.60,99.90,1040824,28,19911,-82
2023-04-28 07:34:42,11.50,11.50,11.50,99.90,1039767,28,19952,-81
2023-04-28 07:35:12,11.50,11.50,11.50,99.90,1044691,28,19950,-91
2023-04-28 07:35:43,11.50,11.50,11.50,99.90,1042367,28,19912,-80
2023-04-28 07:36:14,11.40,11.40,11.40,99.90,1038002,28,19911,-83
2023-04-28 07:36:45,11.40,11.40,11.40,99.90,1037988,28,19970,-82
2023-04-28 07:37:16,11.40,11.40,11.40,99.90,1038077,28,19913,-86
2023-04-28 07:37:47,11.50,11.50,11.50,99.90,1038885,28,20311,-82
2023-04-28 07:38:19,11.50,11.50,11.50,99.90,1036473,28,20332,-85
2023-04-28 07:38:49,11.50,11.50,11.50,99.90,1041560,28,20340,-83
2023-04-28 07:39:20,11.50,11.50,11.50,99.90,1044958,28,19909,-81
2023-04-28 07:39:51,11.50,11.50,11.50,99.90,1037580,28,19905,-84
2023-04-28 07:40:21,11.50,11.50,11.50,99.90,1037326,28,20016,-81
2023-04-28 07:40:52,11.60,11.60,11.60,99.90,1038360,28,19913,-79
2023-04-28 07:41:22,11.60,11.60,11.60,99.90,1036447,28,20381,-80
2023-04-28 07:41:53,11.60,11.60,11.60,99.90,1038923,28,19988,-87
2023-04-28 07:42:23,11.50,11.50,11.50,99.90,1043243,28,19982,-90
2023-04-28 07:42:54,11.50,11.50,11.50,99.90,1040520,28,20339,-84
2023-04-28 07:43:25,11.40,11.40,11.40,99.90,1042740,28,19912,-87
2023-04-28 07:43:55,11.40,11.40,11.40,99.90,1037829,28,19974,-82
2023-04-28 07:44:26,11.40,11.40,11.40,99.90,1036989,28,19909,-82
2023-04-28 07:44:57,11.40,11.40,11.40,99.90,1035109,28,19917,-79
2023-04-28 07:45:28,11.40,11.40,11.40,99.90,1035869,28,20370,-83
2023-04-28 07:45:59,11.40,11.40,11.40,99.90,1036530,28,19944,-83
2023-04-28 07:46:29,11.40,11.40,11.40,99.90,1039561,28,19923,-81
2023-04-28 07:47:00,11.30,11.30,11.30,99.90,1037873,28,20053,-81
2023-04-28 07:47:31,11.40,11.40,11.40,99.90,1040008,28,19960,-82
2023-04-28 07:48:01,11.40,11.40,11.40,99.90,1044223,28,19911,-83
2023-04-28 07:48:33,11.40,11.40,11.40,99.90,1038400,28,19940,-81
2023-04-28 07:49:03,11.50,11.50,11.50,99.90,1040651,28,19951,-83
2023-04-28 07:49:34,11.50,11.50,11.50,99.90,1041507,28,19979,-80
2023-04-28 07:50:05,11.50,11.50,11.50,99.90,1034690,28,19905,-80
2023-04-28 07:50:36,11.60,11.60,11.60,99.90,1035963,28,19909,-80
2023-04-28 07:51:06,11.60,11.60,11.60,99.90,1036933,28,19905,-86
2023-04-28 07:51:37,11.50,11.50,11.50,99.90,1037420,28,20278,-80
2023-04-28 07:52:08,11.60,11.60,11.60,99.90,1041352,28,19909,-82
2023-04-28 07:52:39,11.60,11.60,11.60,99.90,1041079,28,19913,-79
2023-04-28 07:53:10,11.60,11.60,11.60,99.90,1044114,28,19909,-80
2023-04-28 07:53:40,11.60,11.60,11.60,99.90,1044213,28,19924,-84
2023-04-28 07:54:11,11.70,11.70,11.70,99.90,1039356,28,19916,-83
2023-04-28 07:54:42,11.70,11.70,11.70,99.90,1040144,28,20901,-82
2023-04-28 07:55:12,11.70,11.70,11.70,99.90,1038259,28,20809,-77
2023-04-28 07:55:44,11.70,11.70,11.70,99.90,1043255,28,19927,-77
2023-04-28 07:56:15,11.70,11.70,11.70,99.90,1038338,28,20023,-78
2023-04-28 07:56:46,11.70,11.70,11.70,99.90,1034393,28,20095,-80
2023-04-28 07:57:16,11.70,11.70,11.70,99.90,1036933,28,19917,-81
2023-04-28 07:57:48,11.70,11.70,11.70,99.90,1037334,28,19920,-78
2023-04-28 07:58:19,11.70,11.70,11.70,99.90,1042442,28,20353,-80
2023-04-28 07:58:50,11.60,11.60,11.60,99.90,1042768,28,19953,-77
2023-04-28 07:59:20,11.60,11.60,11.60,99.90,1042843,28,19919,-81
2023-04-28 07:59:51,11.60,11.60,11.60,99.90,1041471,28,19916,-78
2023-04-28 08:00:22,11.60,11.60,11.60,99.90,1042731,28,19909,-78
2023-04-28 08:00:52,11.60,11.60,11.60,99.90,1042347,28,20569,-79
2023-04-28 08:01:23,11.70,11.70,11.70,99.90,1043229,28,19916,-79
2023-04-28 08:01:54,11.70,11.70,11.70,99.90,1046663,28,19920,-83
2023-04-28 08:02:26,11.60,11.60,11.60,99.90,1046857,28,20371,-83
2023-04-28 08:02:56,11.60,11.60,11.60,99.90,1043983,28,19939,-78
2023-04-28 08:03:27,11.60,11.60,11.60,99.90,1041777,28,20463,-79
2023-04-28 08:03:57,11.50,11.50,11.50,99.90,1039334,28,19913,-77
2023-04-28 08:04:30,11.50,11.50,11.50,99.90,1037786,28,20404,-83
2023-04-28 08:05:00,11.50,11.50,11.50,99.90,1036231,28,19928,-79
2023-04-28 08:05:31,11.50,11.50,11.50,99.90,1032570,28,20293,-79
2023-04-28 08:06:01,11.50,11.50,11.50,99.90,1037954,28,19914,-78
2023-04-28 08:06:32,11.40,11.40,11.40,99.90,1037363,28,20019,-80
2023-04-28 08:07:03,11.40,11.40,11.40,99.90,1037275,28,19920,-82
2023-04-28 08:07:34,11.50,11.50,11.50,99.90,1035099,28,19909,-78
2023-04-28 08:08:05,11.40,11.40,11.40,99.90,1035606,28,19912,-82
2023-04-28 08:08:35,11.40,11.40,11.40,99.90,1036676,28,19912,-81
2023-04-28 08:09:06,11.40,11.40,11.40,99.90,1038049,28,19939,-80
2023-04-28 08:09:36,11.40,11.40,11.40,99.90,1036889,28,19913,-78
2023-04-28 08:10:10,11.40,11.40,11.40,99.90,1031622,28,20402,-83
2023-04-28 08:10:42,11.50,11.50,11.50,99.90,1039779,28,19909,-79
2023-04-28 08:11:13,11.50,11.50,11.50,99.90,1042112,28,19913,-78
2023-04-28 08:11:44,11.50,11.50,11.50,99.90,1045755,28,19995,-78
2023-04-28 08:12:14,11.50,11.50,11.50,99.90,1045501,28,20007,-80
2023-04-28 08:12:45,11.50,11.50,11.50,99.90,1044993,28,19916,-78
2023-04-28 08:13:16,11.50,11.50,11.50,99.90,1041073,28,19924,-78
2023-04-28 08:13:47,11.50,11.50,11.50,99.90,1039389,28,20219,-80
2023-04-28 08:14:19,11.50,11.50,11.50,99.90,1038962,28,20418,-81
2023-04-28 08:14:50,11.50,11.50,11.50,99.90,1035903,28,19921,-76
2023-04-28 08:15:20,11.40,11.40,11.40,99.90,1037138,28,20386,-79
2023-04-28 08:15:51,11.50,11.50,11.50,99.90,1037394,28,20012,-76
2023-04-28 08:16:22,11.50,11.50,11.50,99.90,1037712,28,19996,-81
2023-04-28 08:16:53,11.50,11.50,11.50,99.90,1040459,28,19917,-80
2023-04-28 08:17:24,11.50,11.50,11.50,99.90,1038816,28,19908,-78
2023-04-28 08:17:54,11.60,11.60,11.60,99.90,1041881,28,19948,-82
2023-04-28 08:18:25,11.70,11.70,11.70,99.90,1041228,28,20410,-80
2023-04-28 08:18:56,11.70,11.70,11.70,99.90,1040333,28,20395,-78
2023-04-28 08:19:27,11.80,11.80,11.80,99.90,1037628,28,19920,-77
2023-04-28 08:19:58,11.80,11.80,11.80,99.90,1039612,28,19920,-79
2023-04-28 08:20:29,11.90,11.90,11.90,99.90,1040087,28,20326,-79
2023-04-28 08:20:59,11.90,11.90,11.90,99.90,1039815,28,19939,-82
2023-04-28 08:21:31,11.80,11.80,11.80,99.90,1043932,28,19937,-78
2023-04-28 08:22:06,11.90,11.90,11.90,99.90,1041815,28,19920,-77
2023-04-28 08:22:36,12.00,12.00,12.00,99.90,1043120,28,20166,-78
2023-04-28 08:23:08,12.10,12.10,12.10,99.90,1041225,28,19915,-77
2023-04-28 08:23:38,12.00,12.00,12.00,99.90,1037048,28,19966,-77
2023-04-28 08:24:09,12.00,12.00,12.00,99.90,1036598,28,19941,-78
2023-04-28 08:24:40,12.10,12.10,12.10,99.90,1033715,28,19917,-77
2023-04-28 08:25:11,12.10,12.10,12.10,99.90,1040099,28,19951,-77
2023-04-28 08:25:41,12.20,12.20,12.20,99.90,1036846,28,19963,-78
2023-04-28 08:26:12,12.20,12.20,12.20,99.90,1041757,28,20375,-82
2023-04-28 08:26:43,12.30,12.30,12.30,99.90,1043861,28,20366,-78
2023-04-28 08:27:13,12.30,12.30,12.30,99.90,1036901,28,19996,-77
2023-04-28 08:27:44,12.30,12.30,12.30,99.90,1035745,28,19934,-78
2023-04-28 08:28:14,12.30,12.30,12.30,99.90,1033037,28,20020,-76
2023-04-28 08:28:45,12.20,12.20,12.20,99.90,1031577,28,20039,-78
2023-04-28 08:29:15,12.30,12.30,12.30,99.90,1030601,28,19914,-77
2023-04-28 08:29:46,12.30,12.30,12.30,99.90,1027399,28,19910,-76
2023-04-28 08:30:17,12.40,12.40,12.40,99.90,1031866,28,20398,-75
2023-04-28 08:30:47,12.40,12.40,12.40,99.90,1038475,28,20394,-76
2023-04-28 08:31:18,12.40,12.40,12.40,99.90,1037135,28,19971,-76
2023-04-28 08:31:49,12.30,12.30,12.30,99.90,1034839,28,19961,-79
2023-04-28 08:32:19,12.20,12.20,12.20,99.90,1040728,28,19920,-79
2023-04-28 08:32:50,12.20,12.20,12.20,99.90,1040678,28,19917,-80
2023-04-28 08:33:20,12.20,12.20,12.20,99.90,1039791,28,20067,-84
2023-04-28 08:33:51,12.30,12.30,12.30,99.90,1039115,28,19913,-77
2023-04-28 08:34:21,12.40,12.40,12.40,99.90,1045159,28,20479,-77
2023-04-28 08:34:52,12.50,12.50,12.50,99.90,1041064,28,20008,-82
2023-04-28 08:35:23,12.50,12.50,12.50,99.90,1041100,28,19917,-76
2023-04-28 08:35:54,12.60,12.60,12.60,99.90,1041100,28,19919,-79
2023-04-28 08:36:27,12.70,12.70,12.70,99.90,1038488,28,19912,-76
2023-04-28 08:36:58,12.60,12.60,12.60,99.90,1035543,28,19918,-77
2023-04-28 08:37:29,12.70,12.70,12.70,99.90,1037234,28,20176,-78
2023-04-28 08:38:00,12.80,12.80,12.80,99.90,1036741,28,20484,-80
2023-04-28 08:38:31,12.80,12.80,12.80,99.90,1040581,28,19923,-76
2023-04-28 08:39:02,12.80,12.80,12.80,99.90,1038522,28,19946,-79
2023-04-28 08:39:34,12.80,12.80,12.80,99.90,1044158,28,20808,-78
2023-04-28 08:40:08,12.70,12.70,12.70,99.90,1045528,28,19915,-82
2023-04-28 08:40:39,12.70,12.70,12.70,99.90,1045492,28,19924,-77
2023-04-28 08:41:14,12.70,12.70,12.70,99.90,1044942,28,19999,-77
2023-04-28 08:41:45,12.80,12.80,12.80,99.90,1044420,28,19916,-79
2023-04-28 08:42:16,12.90,12.90,12.90,99.90,1042993,28,20333,-82
2023-04-28 08:42:47,12.80,12.80,12.80,99.90,1045716,28,19920,-77
2023-04-28 08:43:20,12.90,12.90,12.90,99.90,1043498,28,20330,-80
2023-04-28 08:43:51,12.80,12.80,12.80,99.90,1044166,28,19920,-81
2023-04-28 08:44:22,12.70,12.70,12.70,99.90,1043628,28,19913,-81
2023-04-28 08:44:58,12.80,12.80,12.80,99.90,1047033,28,19909,-78
2023-04-28 08:45:29,12.70,12.70,12.70,99.90,1046120,28,19916,-78
2023-04-28 08:46:04,12.70,12.70,12.70,99.90,1041253,28,19948,-79
2023-04-28 08:46:35,12.70,12.70,12.70,99.90,1042241,28,19909,-79
2023-04-28 08:47:11,12.60,12.60,12.60,99.90,1040130,28,19949,-79
2023-04-28 08:47:46,12.60,12.60,12.60,99.90,1044385,28,20415,-81
2023-04-28 08:48:19,12.60,12.60,12.60,99.90,1047156,28,20316,-77
2023-04-28 08:48:50,12.50,12.50,12.50,99.90,1047285,28,20354,-79
2023-04-28 08:49:22,12.50,12.50,12.50,99.90,1042510,28,19982,-81
2023-04-28 08:49:53,12.50,12.50,12.50,99.90,1038551,28,20005,-81
2023-04-28 08:50:25,12.50,12.50,12.50,99.90,1038546,28,19960,-81
2023-04-28 08:50:56,12.50,12.50,12.50,99.90,1045167,28,19928,-79
2023-04-28 08:51:32,12.50,12.50,12.50,99.90,1047041,28,19935,-79
2023-04-28 08:52:07,12.50,12.50,12.50,99.90,1046587,28,20323,-81
2023-04-28 08:52:38,12.40,12.40,12.40,99.90,1042623,28,19951,-79
2023-04-28 08:53:11,12.50,12.50,12.50,99.90,1042154,28,19909,-79
2023-04-28 08:53:44,12.50,12.50,12.50,99.90,1042558,28,19913,-82
2023-04-28 08:54:18,12.60,12.60,12.60,99.90,1038334,28,19959,-81
2023-04-28 08:54:50,12.70,12.70,12.70,99.90,1042624,28,19917,-78
2023-04-28 08:55:20,12.70,12.70,12.70,99.90,1042442,28,20363,-78
2023-04-28 08:55:57,12.80,12.80,12.80,99.90,1038307,28,20024,-78
2023-04-28 08:56:30,12.80,12.80,12.80,99.90,1038589,28,19913,-81
2023-04-28 08:57:03,12.80,12.80,12.80,99.90,1038556,28,19913,-80
2023-04-28 08:57:37,12.90,12.90,12.90,99.90,1038565,28,19932,-83
2023-04-28 08:58:08,13.00,13.00,13.00,99.90,1034392,28,19913,-81
2023-04-28 08:58:38,13.00,13.00,13.00,99.90,1036650,28,19913,-79
2023-04-28 08:59:09,13.10,13.10,13.10,99.90,1038616,28,20479,-80
2023-04-28 08:59:40,13.00,13.00,13.00,99.90,1041608,28,19909,-80
2023-04-28 09:00:11,13.00,13.00,13.00,99.90,1038632,28,20667,-82
2023-04-28 09:00:42,12.90,12.90,12.90,99.90,1042168,28,19924,-79
2023-04-28 09:01:13,12.90,12.90,12.90,99.90,1042798,28,19913,-79
2023-04-28 09:01:46,13.00,13.00,13.00,99.90,1042982,28,20486,-79
2023-04-28 09:02:17,13.00,13.00,13.00,99.90,1040170,28,19916,-82
2023-04-28 09:02:48,13.00,13.00,13.00,99.90,1044332,28,19919,-80
2023-04-28 09:03:18,13.00,13.00,13.00,99.90,1046946,28,19999,-79
2023-04-28 09:03:49,12.90,12.90,12.90,99.90,1046651,28,20003,-79
2023-04-28 09:04:19,12.90,12.90,12.90,99.90,1043709,28,20007,-79
2023-04-28 09:04:50,12.90,12.90,12.90,99.90,1041113,28,19951,-79
2023-04-28 09:05:20,12.90,12.90,12.90,99.90,1042774,28,19909,-78
2023-04-28 09:05:51,12.90,12.90,12.90,99.90,1043159,28,20007,-79
2023-04-28 09:06:22,12.90,12.90,12.90,99.90,1043028,28,19921,-83
2023-04-28 09:06:52,12.90,12.90,12.90,99.90,1045276,28,19917,-79
2023-04-28 09:07:23,12.90,12.90,12.90,99.90,1046883,28,19919,-79
2023-04-28 09:07:54,12.90,12.90,12.90,99.90,1044924,28,19919,-78
2023-04-28 09:08:25,12.90,12.90,12.90,99.90,1045503,28,19962,-80
2023-04-28 09:08:56,12.90,12.90,12.90,99.90,1042653,28,20141,-79
2023-04-28 09:09:30,12.90,12.90,12.90,99.90,1043732,28,19951,-77
2023-04-28 09:10:20,12.90,12.90,12.90,99.90,1042535,28,19915,-78
2023-04-28 09:11:10,13.00,13.00,13.00,99.90,1042182,28,19909,-85
2023-04-28 09:11:49,12.90,12.90,12.90,99.90,1039776,28,20423,-78
2023-04-28 09:12:23,13.00,13.00,13.00,99.90,1035650,28,19921,-78
2023-04-28 09:12:54,13.00,13.00,13.00,99.90,1034393,28,19913,-82
2023-04-28 09:13:25,12.90,12.90,12.90,99.90,1037883,28,19914,-78
2023-04-28 09:14:11,13.00,13.00,13.00,99.90,1041374,28,20019,-77
2023-04-28 09:14:41,13.00,13.00,13.00,99.90,1041822,28,19928,-77
2023-04-28 09:15:32,13.00,13.00,13.00,99.90,1045325,28,20399,-79
2023-04-28 09:16:03,13.00,13.00,13.00,99.90,1049029,28,19919,-85
2023-04-28 09:16:40,13.00,13.00,13.00,99.90,1044224,28,20017,-79
2023-04-28 09:17:12,13.00,13.00,13.00,99.90,1042315,28,20400,-80
2023-04-28 09:17:49,13.00,13.00,13.00,99.90,1036356,28,19920,-78
2023-04-28 09:18:19,13.00,13.00,13.00,99.90,1039680,28,19936,-79
2023-04-28 09:18:57,12.90,12.90,12.90,99.90,1042210,28,20340,-79
2023-04-28 09:19:37,12.90,12.90,12.90,99.90,1044180,28,20714,-78
2023-04-28 09:20:20,12.90,12.90,12.90,99.90,1041838,28,19966,-81
2023-04-28 09:20:51,12.90,12.90,12.90,99.90,1037674,28,20391,-79
2023-04-28 09:21:21,12.90,12.90,12.90,99.90,1035771,28,19920,-80
2023-04-28 09:21:53,12.80,12.80,12.80,99.90,1038942,28,19920,-81
2023-04-28 09:22:27,12.90,12.90,12.90,99.90,1038301,28,19913,-79
2023-04-28 09:23:18,12.90,12.90,12.90,99.90,1042868,28,19923,-80
2023-04-28 09:23:49,12.80,12.80,12.80,99.90,1041954,28,19917,-82
2023-04-28 09:24:26,12.80,12.80,12.80,99.90,1042255,28,19956,-81
2023-04-28 09:25:09,12.80,12.80,12.80,99.90,1037997,28,19913,-81
2023-04-28 09:25:40,12.80,12.80,12.80,99.90,1040556,28,20440,-78
2023-04-28 09:26:10,12.80,12.80,12.80,99.90,1042162,28,19947,-79
2023-04-28 09:26:49,12.70,12.70,12.70,99.90,1043839,28,20328,-79
2023-04-28 09:27:25,12.70,12.70,12.70,99.90,1043164,28,19944,-78
2023-04-28 09:27:56,12.60,12.60,12.60,99.90,1046856,28,19985,-80
2023-04-28 09:28:27,12.70,12.70,12.70,99.90,1044445,28,23093,-80
2023-04-28 09:29:13,12.70,12.70,12.70,99.90,1046705,28,19919,-78
2023-04-28 09:29:53,12.70,12.70,12.70,99.90,1045636,28,19917,-81
2023-04-28 09:30:41,12.70,12.70,12.70,99.90,1047191,28,19979,-79
2023-04-28 09:31:23,12.60,12.60,12.60,99.90,1046680,28,19912,-78
2023-04-28 09:31:54,12.60,12.60,12.60,99.90,1046671,28,19917,-88
2023-04-28 09:32:26,12.60,12.60,12.60,99.90,1036001,28,19963,-87
2023-04-28 09:33:04,12.50,12.50,12.50,99.90,1039157,28,19967,-79
2023-04-28 09:33:34,12.50,12.50,12.50,99.90,1039241,28,20040,-89
2023-04-28 09:34:06,12.50,12.50,12.50,99.90,1041341,28,20372,-78
2023-04-28 09:34:44,12.50,12.50,12.50,99.90,1046413,28,19989,-80
2023-04-28 09:35:14,12.50,12.50,12.50,99.90,1044375,28,19913,-81
2023-04-28 09:35:46,12.40,12.40,12.40,99.90,1047053,28,19995,-85
2023-04-28 09:36:25,12.40,12.40,12.40,99.90,1047410,28,19923,-77
2023-04-28 09:36:55,12.30,12.30,12.30,99.90,1042582,28,19927,-85
2023-04-28 09:37:29,12.30,12.30,12.30,99.90,1042504,28,20445,-84
2023-04-28 09:38:00,12.30,12.30,12.30,99.90,1039777,28,20542,-87
2023-04-28 09:38:30,12.20,12.20,12.20,99.90,1040088,28,19917,-83
2023-04-28 09:39:01,12.20,12.20,12.20,99.90,1045725,28,19936,-79
2023-04-28 09:39:32,12.20,12.20,12.20,99.90,1042757,28,19954,-86
2023-04-28 09:40:07,12.20,12.20,12.20,99.90,1042767,28,19908,-79
2023-04-28 09:40:52,12.20,12.20,12.20,99.90,1042248,28,19920,-78
2023-04-28 09:41:33,12.20,12.20,12.20,99.90,1040422,28,19969,-81
2023-04-28 09:42:04,12.10,12.10,12.10,99.90,1041083,28,19909,-80
2023-04-28 09:42:35,12.10,12.10,12.10,99.90,1044854,28,20393,-85
2023-04-28 09:43:21,12.20,12.20,12.20,99.90,1044122,28,19962,-82
2023-04-28 09:43:52,12.20,12.20,12.20,99.90,1043819,28,19918,-80
2023-04-28 09:44:22,12.20,12.20,12.20,99.90,1040996,28,19920,-81
2023-04-28 09:44:53,12.20,12.20,12.20,99.90,1040855,28,19913,-79
2023-04-28 09:45:24,12.20,12.20,12.20,99.90,1037458,28,19913,-94
2023-04-28 09:45:55,12.20,12.20,12.20,99.90,1043601,28,20344,-80
2023-04-28 09:46:29,12.20,12.20,12.20,99.90,1043799,28,19916,-83
2023-04-28 09:47:00,12.20,12.20,12.20,99.90,1040506,28,20403,-83
2023-04-28 09:47:32,12.20,12.20,12.20,99.90,1043985,28,19921,-82
2023-04-28 09:48:09,12.20,12.20,12.20,99.90,1044386,28,19913,-88
2023-04-28 09:48:40,12.20,12.20,12.20,99.90,1044657,28,19989,-79
2023-04-28 09:49:11,12.20,12.20,12.20,99.90,1041343,28,19962,-81
2023-04-28 09:49:55,12.20,12.20,12.20,99.90,1045127,28,20313,-84
2023-04-28 09:50:25,12.20,12.20,12.20,99.90,1045737,28,19999,-77
2023-04-28 09:50:58,12.20,12.20,12.20,99.90,1043227,28,19916,-82
2023-04-28 09:51:28,12.30,12.30,12.30,99.90,1042118,28,19952,-83
2023-04-28 09:52:12,12.20,12.20,12.20,99.90,1036893,28,19923,-82
2023-04-28 09:52:48,12.20,12.20,12.20,99.90,1039641,28,20356,-84
2023-04-28 09:53:18,12.30,12.30,12.30,99.90,1038495,28,20402,-78
2023-04-28 09:53:51,12.20,12.20,12.20,99.90,1042051,28,20141,-87
2023-04-28 09:54:23,12.20,12.20,12.20,99.90,1043030,28,19986,-81
2023-04-28 09:54:55,12.20,12.20,12.20,99.90,1045002,28,19909,-79
2023-04-28 09:55:27,12.20,12.20,12.20,99.90,1043560,28,19995,-79
2023-04-28 09:55:58,12.20,12.20,12.20,99.90,1043862,28,19912,-82
2023-04-28 09:56:30,12.10,12.10,12.10,99.90,1041752,28,20356,-85
2023-04-28 09:57:03,12.20,12.20,12.20,99.90,1042666,28,19916,-85
2023-04-28 09:57:34,12.20,12.20,12.20,99.90,1039455,28,19994,-81
2023-04-28 09:58:06,12.10,12.10,12.10,99.90,1043626,28,19916,-84
2023-04-28 09:58:39,12.10,12.10,12.10,99.90,1045907,28,20084,-80
2023-04-28 09:59:09,12.10,12.10,12.10,99.90,1037595,28,20418,-82
2023-04-28 09:59:41,12.20,12.20,12.20,99.90,1039646,28,19944,-79
2023-04-28 10:00:13,12.10,12.10,12.10,99.90,1041479,28,19909,-77
2023-04-28 10:00:45,12.20,12.20,12.20,99.90,1042667,28,19909,-79
2023-04-28 10:01:16,12.10,12.10,12.10,99.90,1045725,28,20608,-89
2023-04-28 10:01:47,12.10,12.10,12.10,99.90,1045454,28,19914,-86
2023-04-28 10:02:19,12.10,12.10,12.10,99.90,1045963,28,19912,-78
2023-04-28 10:02:50,12.20,12.20,12.20,99.90,1045656,28,20362,-81
2023-04-28 10:03:30,12.10,12.10,12.10,99.90,1045306,28,19996,-82
2023-04-28 10:04:02,12.20,12.20,12.20,99.90,1044411,28,20388,-79
2023-04-28 10:04:33,12.10,12.10,12.10,99.90,1046943,28,19915,-84
2023-04-28 10:05:07,12.10,12.10,12.10,99.90,1047258,28,19924,-83
2023-04-28 10:05:39,12.10,12.10,12.10,99.90,1044352,28,20420,-78
2023-04-28 10:06:10,12.10,12.10,12.10,99.90,1045105,28,19940,-82
2023-04-28 10:06:40,12.10,12.10,12.10,99.90,1038940,28,20550,-82
2023-04-28 10:07:13,12.10,12.10,12.10,99.90,1038448,28,19909,-82
2023-04-28 10:07:44,12.10,12.10,12.10,99.90,1036912,28,20278,-80
2023-04-28 10:08:15,12.10,12.10,12.10,99.90,1042789,28,20304,-81
2023-04-28 10:08:47,12.10,12.10,12.10,99.90,1039073,28,19926,-86
2023-04-28 10:09:25,12.10,12.10,12.10,99.90,1040255,28,20383,-82
2023-04-28 10:09:57,12.10,12.10,12.10,99.90,1037404,28,19917,-83
2023-04-28 10:10:28,12.10,12.10,12.10,99.90,1038615,28,19996,-84
2023-04-28 10:10:58,12.20,12.20,12.20,99.90,1042724,28,19916,-82
2023-04-28 10:11:29,12.10,12.10,12.10,99.90,1044665,28,20393,-85
2023-04-28 10:12:00,12.20,12.20,12.20,99.90,1040523,28,19920,-83
2023-04-28 10:12:31,12.20,12.20,12.20,99.90,1040697,28,19909,-83
2023-04-28 10:13:02,12.20,12.20,12.20,99.90,1043912,28,19909,-80
2023-04-28 10:13:33,12.20,12.20,12.20,99.90,1045248,28,19931,-81
2023-04-28 10:14:03,12.20,12.20,12.20,99.90,1039436,28,20292,-83
2023-04-28 10:14:35,12.20,12.20,12.20,99.90,1037020,28,19905,-85
2023-04-28 10:15:07,12.20,12.20,12.20,99.90,1033525,28,19913,-84
2023-04-28 10:15:38,12.10,12.10,12.10,99.90,1035089,28,19964,-85
2023-04-28 10:16:12,12.20,12.20,12.20,99.90,1033175,28,19957,-85
2023-04-28 10:16:43,12.20,12.20,12.20,99.90,1036647,28,20128,-79
2023-04-28 10:17:14,12.20,12.20,12.20,99.90,1043244,28,20008,-81
2023-04-28 10:17:46,12.20,12.20,12.20,99.90,1044595,28,20049,-83
2023-04-28 10:18:17,12.20,12.20,12.20,99.90,1046175,28,19915,-83
2023-04-28 10:18:48,12.20,12.20,12.20,99.90,1043187,28,19912,-81
2023-04-28 10:19:19,12.20,12.20,12.20,99.90,1039920,28,20840,-86
2023-04-28 10:19:52,12.20,12.20,12.20,99.90,1039912,28,19966,-82
2023-04-28 10:20:25,12.30,12.30,12.30,99.90,1040939,28,19912,-82
2023-04-28 10:20:57,12.30,12.30,12.30,99.90,1035600,28,20431,-82
2023-04-28 10:21:28,12.30,12.30,12.30,99.90,1044379,28,19936,-84
2023-04-28 10:22:15,12.20,12.20,12.20,99.90,1040078,28,19974,-81
2023-04-28 10:22:55,12.30,12.30,12.30,99.90,1043656,28,19913,-78
2023-04-28 10:23:35,12.30,12.30,12.30,99.90,1043139,28,19917,-81
2023-04-28 10:24:09,12.30,12.30,12.30,99.90,1043341,28,19912,-82
2023-04-28 10:24:52,12.30,12.30,12.30,99.90,1045462,28,19913,-82
2023-04-28 10:25:26,12.30,12.30,12.30,99.90,1041832,28,20270,-84
2023-04-28 10:25:58,12.30,12.30,12.30,99.90,1043333,28,20355,-77
2023-04-28 10:26:49,12.30,12.30,12.30,99.90,1043468,28,19944,-80
2023-04-28 10:27:20,12.30,12.30,12.30,99.90,1043545,28,19920,-77
2023-04-28 10:27:51,12.30,12.30,12.30,99.90,1040734,28,20830,-82
2023-04-28 10:28:22,12.30,12.30,12.30,99.90,1043257,28,20008,-78
2023-04-28 10:28:52,12.30,12.30,12.30,99.90,1041477,28,19999,-87
2023-04-28 10:29:24,12.30,12.30,12.30,99.90,1043192,28,19916,-86
2023-04-28 10:30:08,12.40,12.40,12.40,99.90,1041367,28,19908,-81
2023-04-28 10:30:39,12.40,12.40,12.40,99.90,1043529,28,20003,-85
2023-04-28 10:31:13,12.40,12.40,12.40,99.90,1041593,28,19917,-86
2023-04-28 10:32:02,12.40,12.40,12.40,99.90,1044997,28,20459,-82
2023-04-28 10:32:33,12.30,12.30,12.30,99.90,1043070,28,20460,-85
2023-04-28 10:33:12,12.40,12.40,12.40,99.90,1038448,28,20010,-79
2023-04-28 10:33:43,12.30,12.30,12.30,99.90,1043696,28,19967,-79
2023-04-28 10:34:24,12.30,12.30,12.30,99.90,1042565,28,19986,-83
2023-04-28 10:35:15,12.40,12.40,12.40,99.90,1044644,28,19956,-80
2023-04-28 10:35:46,12.40,12.40,12.40,99.90,1046925,28,20279,-83
2023-04-28 10:36:35,12.30,12.30,12.30,99.90,1047781,28,20224,-79
2023-04-28 10:37:06,12.30,12.30,12.30,99.90,1046628,28,20419,-83
2023-04-28 10:37:55,12.30,12.30,12.30,99.90,1049276,28,19916,-79
2023-04-28 10:38:26,12.30,12.30,12.30,99.90,1046615,28,20444,-79
2023-04-28 10:39:07,12.30,12.30,12.30,99.90,1040524,28,19913,-79
2023-04-28 10:39:38,12.30,12.30,12.30,99.90,1036422,28,19995,-80
2023-04-28 10:40:26,12.30,12.30,12.30,99.90,1032158,28,19918,-79
2023-04-28 10:41:02,12.30,12.30,12.30,99.90,1040098,28,20191,-76
2023-04-28 10:41:33,12.30,12.30,12.30,99.90,1046282,28,19968,-78
2023-04-28 10:42:03,12.30,12.30,12.30,99.90,1049435,28,20352,-79
2023-04-28 10:42:53,12.30,12.30,12.30,99.90,1047125,28,20057,-77
2023-04-28 10:43:24,12.30,12.30,12.30,99.90,1047454,28,19912,-81
2023-04-28 10:43:54,12.30,12.30,12.30,99.90,1047132,28,19912,-80
2023-04-28 10:44:31,12.30,12.30,12.30,99.90,1052337,28,19923,-80
2023-04-28 10:45:03,12.30,12.30,12.30,99.90,1044241,28,19923,-77
2023-04-28 10:45:52,12.30,12.30,12.30,99.90,1045631,28,19916,-84
2023-04-28 10:46:22,12.30,12.30,12.30,99.90,1045061,28,20469,-78
2023-04-28 10:47:01,12.30,12.30,12.30,99.90,1047142,28,20046,-78
2023-04-28 10:47:52,12.30,12.30,12.30,99.90,1047752,28,19911,-78
2023-04-28 10:48:42,12.30,12.30,12.30,99.90,1049234,28,19912,-80
2023-04-28 10:49:13,12.30,12.30,12.30,99.90,1046574,28,19916,-80
2023-04-28 10:50:02,12.20,12.20,12.20,99.90,1050545,28,19908,-81
2023-04-28 10:50:36,12.20,12.20,12.20,99.90,1046114,28,19912,-79
2023-04-28 10:51:08,12.20,12.20,12.20,99.90,1043776,28,19916,-81
2023-04-28 10:51:39,12.20,12.20,12.20,99.90,1040711,28,19955,-86
2023-04-28 10:52:28,12.20,12.20,12.20,99.90,1041106,28,19909,-84
2023-04-28 10:52:59,12.20,12.20,12.20,99.90,1039031,28,19908,-78
2023-04-28 10:53:45,12.20,12.20,12.20,99.90,1040071,28,19920,-80
2023-04-28 10:54:16,12.20,12.20,12.20,99.90,1044735,28,19920,-85
2023-04-28 10:55:21,12.20,12.20,12.20,99.90,1048214,28,19988,-81
2023-04-28 10:56:04,12.20,12.20,12.20,99.90,1041288,28,19917,-83
2023-04-28 10:56:35,12.20,12.20,12.20,99.90,1040674,28,19931,-81
2023-04-28 10:57:15,12.20,12.20,12.20,99.90,1039283,28,19916,-83
2023-04-28 10:57:46,12.20,12.20,12.20,99.90,1044996,28,19923,-81
2023-04-28 10:58:17,12.20,12.20,12.20,99.90,1046553,28,20007,-83
2023-04-28 10:58:49,12.20,12.20,12.20,99.90,1051825,28,19946,-83
2023-04-28 10:59:27,12.20,12.20,12.20,99.90,1048016,28,19913,-82
2023-04-28 11:00:17,12.20,12.20,12.20,99.90,1043541,28,19952,-80
2023-04-28 11:00:49,12.20,12.20,12.20,99.90,1042738,28,19916,-82
2023-04-28 11:01:20,12.20,12.20,12.20,99.90,1041075,28,19915,-81
2023-04-28 11:01:50,12.20,12.20,12.20,99.90,1046669,28,19932,-80
2023-04-28 11:02:38,12.20,12.20,12.20,99.90,1048067,28,19908,-84
2023-04-28 11:03:08,12.20,12.20,12.20,99.90,1049874,28,20055,-82
2023-04-28 11:03:50,12.20,12.20,12.20,99.90,1045861,28,19912,-82
2023-04-28 11:04:21,12.20,12.20,12.20,99.90,1047143,28,19955,-81
2023-04-28 11:05:10,12.20,12.20,12.20,99.90,1045001,28,19912,-84
2023-04-28 11:06:01,12.20,12.20,12.20,99.90,1047921,28,20224,-80
2023-04-28 11:06:33,12.20,12.20,12.20,99.90,1051083,28,20403,-81
2023-04-28 11:07:12,12.20,12.20,12.20,99.90,1049488,28,20383,-84
2023-04-28 11:08:03,12.20,12.20,12.20,99.90,1040701,28,19940,-83
2023-04-28 11:08:33,12.20,12.20,12.20,99.90,1042995,28,19928,-80
2023-04-28 11:09:13,12.20,12.20,12.20,99.90,1044844,28,20447,-83
2023-04-28 11:09:44,12.30,12.30,12.30,99.90,1041252,28,19909,-85
2023-04-28 11:10:14,12.30,12.30,12.30,99.90,1037736,28,19979,-80
2023-04-28 11:11:04,12.30,12.30,12.30,99.90,1034703,28,20344,-82
2023-04-28 11:11:35,12.30,12.30,12.30,99.90,1039752,28,19967,-81
2023-04-28 11:12:09,12.40,12.40,12.40,99.90,1041821,28,20438,-79
2023-04-28 11:12:59,12.30,12.30,12.30,99.90,1046039,28,19909,-80
2023-04-28 11:13:33,12.40,12.40,12.40,99.90,1050604,28,19915,-80
2023-04-28 11:14:16,12.40,12.40,12.40,99.90,1049395,28,19912,-93
2023-04-28 11:14:46,12.40,12.40,12.40,99.90,1043554,28,19916,-86
2023-04-28 11:15:17,12.40,12.40,12.40,99.90,1044350,28,20259,-82
2023-04-28 11:16:01,12.40,12.40,12.40,99.90,1042796,28,19909,-86
2023-04-28 11:16:32,12.40,12.40,12.40,99.90,1048588,28,19912,-87
2023-04-28 11:17:04,12.40,12.40,12.40,99.90,1050537,28,20334,-89
2023-04-28 11:17:41,12.40,12.40,12.40,99.90,1047674,28,20378,-80
2023-04-28 11:18:15,12.50,12.50,12.50,99.90,1049327,28,20383,-82
2023-04-28 11:18:51,12.50,12.50,12.50,99.90,1038627,28,19917,-88
2023-04-28 11:19:23,12.50,12.50,12.50,99.90,1041068,28,20029,-81
2023-04-28 11:19:55,12.50,12.50,12.50,99.90,1039156,28,20372,-78
2023-04-28 11:20:27,12.50,12.50,12.50,99.90,1042153,28,20356,-81
2023-04-28 11:20:58,12.50,12.50,12.50,99.90,1043615,28,19912,-79
2023-04-28 11:21:29,12.60,12.60,12.60,99.90,1041809,28,19909,-81
2023-04-28 11:22:00,12.50,12.50,12.50,99.90,1043163,28,19935,-78
2023-04-28 11:22:31,12.60,12.60,12.60,99.90,1041083,28,20387,-78
2023-04-28 11:23:03,12.60,12.60,12.60,99.90,1042870,28,19995,-82
2023-04-28 11:23:34,12.60,12.60,12.60,99.90,1048253,28,19916,-83
2023-04-28 11:24:08,12.60,12.60,12.60,99.90,1049567,28,19961,-81
2023-04-28 11:24:39,12.60,12.60,12.60,99.90,1051107,28,20015,-79
2023-04-28 11:25:09,12.60,12.60,12.60,99.90,1050804,28,19912,-82
2023-04-28 11:25:52,12.70,12.70,12.70,99.90,1044176,28,20356,-82
2023-04-28 11:26:24,12.70,12.70,12.70,99.90,1045849,28,19916,-79
2023-04-28 11:26:55,12.70,12.70,12.70,99.90,1045326,28,19916,-82
2023-04-28 11:27:27,12.80,12.80,12.80,99.90,1045185,28,20303,-86
2023-04-28 11:28:02,12.80,12.80,12.80,99.90,1046530,28,20283,-82
2023-04-28 11:28:35,12.90,12.90,12.90,99.90,1048113,28,20299,-84
2023-04-28 11:29:06,13.00,13.00,13.00,99.90,1041935,28,19936,-81
2023-04-28 11:29:37,13.00,13.00,13.00,99.90,1043118,28,19912,-81
2023-04-28 11:30:21,13.10,13.10,13.10,99.90,1048770,28,20281,-79
2023-04-28 11:30:52,13.20,13.20,13.20,99.90,1044693,28,20319,-82
2023-04-28 11:31:24,13.30,13.30,13.30,99.90,1049793,28,19912,-78
2023-04-28 11:31:55,13.40,13.40,13.40,99.90,1045286,28,19989,-86
2023-04-28 11:32:31,13.40,13.40,13.40,99.90,1041781,28,19913,-83
2023-04-28 11:33:04,13.50,13.50,13.50,99.90,1038762,28,19913,-88
2023-04-28 11:33:36,13.50,13.50,13.50,99.90,1036942,28,19920,-86
2023-04-28 11:34:13,13.60,13.60,13.60,99.90,1040019,28,19913,-80
2023-04-28 11:34:50,13.60,13.60,13.60,99.90,1037167,28,20379,-82
2023-04-28 11:35:20,13.60,13.60,13.60,99.90,1041934,28,19912,-78
2023-04-28 11:35:51,13.60,13.60,13.60,99.90,1040514,28,19948,-78
2023-04-28 11:36:30,13.70,13.70,13.70,99.90,1039927,28,19931,-81
2023-04-28 11:37:02,13.80,13.80,13.80,99.90,1045028,28,20350,-77
2023-04-28 11:37:32,13.80,13.80,13.80,99.90,1045455,28,19911,-81
2023-04-28 11:38:03,13.90,13.90,13.90,99.90,1043334,28,20007,-79
2023-04-28 11:38:43,13.90,13.90,13.90,99.90,1043949,28,19908,-80
2023-04-28 11:39:14,14.00,14.00,14.00,99.90,1045179,28,19904,-84
2023-04-28 11:39:44,14.00,14.00,14.00,99.90,1042015,28,20362,-79
2023-04-28 11:40:15,14.00,14.00,14.00,99.90,1043711,28,19956,-83
2023-04-28 11:40:58,14.00,14.00,14.00,99.90,1045424,28,20265,-81
2023-04-28 11:41:28,14.00,14.00,14.00,99.90,1036014,28,19931,-88
2023-04-28 11:42:01,13.90,13.90,13.90,99.90,1040731,28,20419,-82
2023-04-28 11:42:32,13.90,13.90,13.90,99.90,1039863,28,20385,-86
2023-04-28 11:43:03,13.90,13.90,13.90,99.90,1036359,28,20084,-84
2023-04-28 11:43:35,13.90,13.90,13.90,99.90,1040582,28,19920,-85
2023-04-28 11:44:11,13.90,13.90,13.90,99.90,1040865,28,20030,-82
2023-04-28 11:44:49,13.90,13.90,13.90,99.90,1038904,28,19916,-80
2023-04-28 11:45:20,13.90,13.90,13.90,99.90,1038940,28,20327,-80
2023-04-28 11:45:50,13.90,13.90,13.90,99.90,1042288,28,19967,-83
2023-04-28 11:46:24,14.00,14.00,14.00,99.90,1039164,28,19909,-79
2023-04-28 11:46:56,14.00,14.00,14.00,99.90,1030825,28,20365,-86
2023-04-28 11:47:33,14.00,14.00,14.00,99.90,1034939,28,19916,-84
2023-04-28 11:48:19,14.00,14.00,14.00,99.90,1036913,28,19917,-83
2023-04-28 11:49:01,14.00,14.00,14.00,99.90,1041520,28,19909,-79
2023-04-28 11:49:41,14.00,14.00,14.00,99.90,1042307,28,19920,-87
2023-04-28 11:50:13,14.00,14.00,14.00,99.90,1047203,28,19912,-79
2023-04-28 11:50:44,14.00,14.00,14.00,99.90,1041607,28,20015,-87
2023-04-28 11:51:34,14.10,14.10,14.10,99.90,1042763,28,20381,-86
2023-04-28 11:52:05,14.10,14.10,14.10,99.90,1036975,28,19925,-83
2023-04-28 11:52:46,14.10,14.10,14.10,99.90,1033723,28,19909,-85
2023-04-28 11:53:17,14.20,14.20,14.20,99.90,1030777,28,19913,-85
2023-04-28 11:53:47,14.10,14.10,14.10,99.90,1030377,28,19933,-81
2023-04-28 11:54:27,14.10,14.10,14.10,99.90,1034495,28,19920,-81
2023-04-28 11:55:00,14.20,14.20,14.20,99.90,1036073,28,19913,-84
2023-04-28 11:55:31,14.20,14.20,14.20,99.90,1038717,28,19936,-77
2023-04-28 11:56:07,14.20,14.20,14.20,99.90,1040872,28,20451,-79
2023-04-28 11:56:38,14.20,14.20,14.20,99.90,1041660,28,20564,-82
2023-04-28 11:57:18,14.20,14.20,14.20,99.90,1045635,28,20454,-84
2023-04-28 11:58:09,14.20,14.20,14.20,99.90,1042137,28,19908,-81
2023-04-28 11:58:39,14.20,14.20,14.20,99.90,1039961,28,20451,-78
2023-04-28 11:59:11,14.20,14.20,14.20,99.90,1037202,28,19917,-81
2023-04-28 11:59:41,14.10,14.10,14.10,99.90,1043304,28,19914,-82
2023-04-28 12:00:13,14.10,14.10,14.10,99.90,1044801,28,19975,-85
2023-04-28 12:00:44,14.10,14.10,14.10,99.90,1042317,28,20291,-84
2023-04-28 12:01:14,14.10,14.10,14.10,99.90,1040586,28,19920,-78
2023-04-28 12:01:46,14.20,14.20,14.20,99.90,1042743,28,19931,-83
2023-04-28 12:02:24,14.20,14.20,14.20,99.90,1039437,28,19917,-83
2023-04-28 12:02:54,14.20,14.20,14.20,99.90,1042257,28,19991,-81
2023-04-28 12:03:25,14.20,14.20,14.20,99.90,1038787,28,19962,-80
2023-04-28 12:03:56,14.30,14.30,14.30,99.90,1044478,28,20410,-86
2023-04-28 12:04:27,14.30,14.30,14.30,99.90,1040601,28,20376,-83
2023-04-28 12:05:04,14.30,14.30,14.30,99.90,1040785,28,19966,-77
2023-04-28 12:05:43,14.30,14.30,14.30,99.90,1034546,28,19960,-83
2023-04-28 12:06:17,14.30,14.30,14.30,99.90,1036325,28,19920,-79
2023-04-28 12:06:57,14.30,14.30,14.30,99.90,1038604,28,20337,-79
2023-04-28 12:07:27,14.40,14.40,14.40,99.90,1041650,28,20008,-80
2023-04-28 12:07:58,14.40,14.40,14.40,99.90,1045194,28,19935,-84
2023-04-28 12:08:28,14.40,14.40,14.40,99.90,1043279,28,19909,-79
2023-04-28 12:09:03,14.30,14.30,14.30,99.90,1044448,28,19940,-80
2023-04-28 12:09:34,14.30,14.30,14.30,99.90,1044675,28,19915,-82
2023-04-28 12:10:12,14.30,14.30,14.30,99.90,1043069,28,19908,-82
2023-04-28 12:10:42,14.40,14.40,14.40,99.90,1045362,28,19913,-83
2023-04-28 12:11:14,14.40,14.40,14.40,99.90,1045036,28,19909,-80
2023-04-28 12:11:54,14.40,14.40,14.40,99.90,1043159,28,19947,-85
2023-04-28 12:12:29,14.50,14.50,14.50,99.90,1044450,28,19923,-78
2023-04-28 12:13:13,14.40,14.40,14.40,99.90,1039468,28,19913,-81
2023-04-28 12:14:01,14.30,14.30,14.30,99.90,1037453,28,19919,-78
2023-04-28 12:14:35,14.40,14.40,14.40,99.90,1037927,28,19921,-80
2023-04-28 12:15:07,14.40,14.40,14.40,99.90,1040356,28,19917,-78
2023-04-28 12:15:40,14.40,14.40,14.40,99.90,1043719,28,19944,-79
2023-04-28 12:16:12,14.40,14.40,14.40,99.90,1036237,28,19916,-77
2023-04-28 12:16:43,14.50,14.50,14.50,99.90,1038130,28,19924,-84
2023-04-28 12:17:27,14.50,14.50,14.50,99.90,1038146,28,20431,-82
2023-04-28 12:18:08,14.60,14.60,14.60,99.90,1035771,28,20440,-78
2023-04-28 12:18:56,14.60,14.60,14.60,99.90,1042700,28,19944,-78
2023-04-28 12:19:27,14.70,14.70,14.70,99.90,1039729,28,19917,-84
2023-04-28 12:19:58,14.80,14.80,14.80,99.90,1042016,28,19912,-79
2023-04-28 12:20:34,14.90,14.90,14.90,99.90,1037851,28,19913,-78
2023-04-28 12:21:18,14.90,14.90,14.90,99.90,1035817,28,20459,-82
2023-04-28 12:22:05,15.00,15.00,15.00,99.90,1036622,28,19920,-81
2023-04-28 12:22:49,15.10,15.10,15.10,99.90,1043386,28,19915,-87
2023-04-28 12:23:32,15.20,15.20,15.20,99.90,1035274,28,20145,-84
2023-04-28 12:24:12,15.30,15.30,15.30,99.90,1042294,28,20003,-81
2023-04-28 12:24:44,15.30,15.30,15.30,99.90,1042322,28,20448,-83
2023-04-28 12:25:16,15.40,15.40,15.40,99.90,1043030,28,20232,-83
2023-04-28 12:25:47,15.30,15.30,15.30,99.90,1042342,28,19908,-81
2023-04-28 12:26:24,15.40,15.40,15.40,99.90,1043424,28,19909,-81
2023-04-28 12:27:12,15.40,15.40,15.40,99.90,1043194,28,20000,-79
2023-04-28 12:28:01,15.40,15.40,15.40,99.90,1041562,28,19991,-79
2023-04-28 12:28:39,15.50,15.50,15.50,99.90,1044263,28,19916,-86
2023-04-28 12:29:29,15.30,15.30,15.30,99.90,1043320,28,19913,-83
2023-04-28 12:30:00,15.30,15.30,15.30,99.90,1045328,28,20316,-77
2023-04-28 12:30:32,15.30,15.30,15.30,99.90,1044934,28,19921,-79
2023-04-28 12:31:03,15.20,15.20,15.20,99.90,1045548,28,20414,-81
2023-04-28 12:31:46,15.20,15.20,15.20,99.90,1044670,28,20211,-82
2023-04-28 12:32:17,15.10,15.10,15.10,99.90,1046271,28,20085,-83
2023-04-28 12:32:48,15.10,15.10,15.10,99.90,1043951,28,19913,-83
2023-04-28 12:33:25,15.00,15.00,15.00,99.90,1047112,28,20535,-84
2023-04-28 12:33:56,14.90,14.90,14.90,99.90,1046434,28,19911,-81
2023-04-28 12:34:28,14.90,14.90,14.90,99.90,1042199,28,20141,-84
2023-04-28 12:34:59,14.80,14.80,14.80,99.90,1042542,28,19913,-85
2023-04-28 12:35:29,14.80,14.80,14.80,99.90,1042506,28,19935,-82
2023-04-28 12:36:00,14.70,14.70,14.70,99.90,1044198,28,19952,-79
2023-04-28 12:36:30,14.70,14.70,14.70,99.90,1040520,28,19927,-79
2023-04-28 12:37:02,14.70,14.70,14.70,99.90,1044470,28,20007,-80
2023-04-28 12:37:33,14.70,14.70,14.70,99.90,1045706,28,20010,-79
2023-04-28 12:38:03,14.60,14.60,14.60,99.90,1038169,28,19925,-81
2023-04-28 12:38:34,14.60,14.60,14.60,99.90,1036863,28,19920,-81
2023-04-28 12:39:05,14.60,14.60,14.60,99.90,1037968,28,20073,-80
2023-04-28 12:39:35,14.60,14.60,14.60,99.90,1037739,28,20404,-85
2023-04-28 12:40:06,14.50,14.50,14.50,99.90,1041478,28,19909,-81
2023-04-28 12:40:37,14.40,14.40,14.40,99.90,1039169,28,20371,-79
2023-04-28 12:41:07,14.40,14.40,14.40,99.90,1042612,28,19912,-86
2023-04-28 12:41:38,14.30,14.30,14.30,99.90,1043825,28,20312,-89
2023-04-28 12:42:08,14.20,14.20,14.20,99.90,1038111,28,19999,-79
2023-04-28 12:42:39,14.20,14.20,14.20,99.90,1044694,28,20007,-81
2023-04-28 12:43:10,14.10,14.10,14.10,99.90,1039881,28,19961,-85
2023-04-28 12:43:43,14.10,14.10,14.10,99.90,1044523,28,20359,-86
2023-04-28 12:44:14,14.00,14.00,14.00,99.90,1043727,28,20139,-82
2023-04-28 12:44:45,14.00,14.00,14.00,99.90,1042934,28,20402,-82
2023-04-28 12:45:16,14.00,14.00,14.00,99.90,1037711,28,20008,-80
2023-04-28 12:45:46,13.90,13.90,13.90,99.90,1043297,28,20390,-83
2023-04-28 12:46:17,13.90,13.90,13.90,99.90,1035188,28,20335,-83
2023-04-28 12:46:48,13.90,13.90,13.90,99.90,1039431,28,20470,-81
2023-04-28 12:47:18,13.80,13.80,13.80,99.90,1041744,28,19918,-79
2023-04-28 12:47:49,13.80,13.80,13.80,99.90,1035097,28,19979,-79
2023-04-28 12:48:20,13.80,13.80,13.80,99.90,1033659,28,20007,-83
2023-04-28 12:48:50,13.70,13.70,13.70,99.90,1031776,28,20269,-78
2023-04-28 12:49:21,13.70,13.70,13.70,99.90,1029133,28,19941,-86
2023-04-28 12:49:52,13.70,13.70,13.70,99.90,1038669,28,19916,-82
2023-04-28 12:50:23,13.70,13.70,13.70,99.90,1037267,28,20363,-82
2023-04-28 12:50:53,13.70,13.70,13.70,99.90,1037601,28,19999,-82
2023-04-28 12:51:28,13.70,13.70,13.70,99.90,1037002,28,20383,-81
2023-04-28 12:51:59,13.60,13.60,13.60,99.90,1037623,28,19909,-80
2023-04-28 12:52:32,13.60,13.60,13.60,99.90,1040132,28,19932,-81
2023-04-28 12:53:03,13.60,13.60,13.60,99.90,1038372,28,19913,-80
2023-04-28 12:53:34,13.60,13.60,13.60,99.90,1043155,28,19909,-84
2023-04-28 12:54:05,13.60,13.60,13.60,99.90,1041332,28,19948,-82
2023-04-28 12:54:36,13.60,13.60,13.60,99.90,1042082,28,19915,-79
2023-04-28 12:55:07,13.60,13.60,13.60,99.90,1043822,28,20332,-78
2023-04-28 12:55:40,13.60,13.60,13.60,99.90,1045557,28,19912,-80
2023-04-28 12:56:11,13.60,13.60,13.60,99.90,1045503,28,19913,-86
2023-04-28 12:56:42,13.60,13.60,13.60,99.90,1043758,28,19912,-83
2023-04-28 12:57:13,13.60,13.60,13.60,99.90,1045483,28,19936,-90
2023-04-28 12:57:43,13.60,13.60,13.60,99.90,1041673,28,19916,-79
2023-04-28 12:58:14,13.60,13.60,13.60,99.90,1045300,28,20185,-81
2023-04-28 12:58:45,13.60,13.60,13.60,99.90,1045045,28,20014,-85
2023-04-28 12:59:16,13.60,13.60,13.60,99.90,1043253,28,19916,-87
2023-04-28 12:59:47,13.60,13.60,13.60,99.90,1047760,28,19919,-87
2023-04-28 13:00:22,13.60,13.60,13.60,99.90,1045581,28,19946,-79
2023-04-28 13:00:52,13.60,13.60,13.60,99.90,1043291,28,19988,-81
2023-04-28 13:01:24,13.60,13.60,13.60,99.90,1041968,28,19917,-79
2023-04-28 13:01:54,13.60,13.60,13.60,99.90,1044012,28,19944,-78
2023-04-28 13:02:25,13.60,13.60,13.60,99.90,1040852,28,23345,-81
2023-04-28 13:02:55,13.60,13.60,13.60,99.90,1044281,28,20453,-79
2023-04-28 13:03:27,13.60,13.60,13.60,99.90,1039830,28,19921,-80
2023-04-28 13:03:57,13.60,13.60,13.60,99.90,1040769,28,19916,-86
2023-04-28 13:04:28,13.60,13.60,13.60,99.90,1042490,28,19948,-83
2023-04-28 13:04:59,13.70,13.70,13.70,99.90,1041443,28,19917,-83
2023-04-28 13:05:30,13.70,13.70,13.70,99.90,1038205,28,19964,-80
2023-04-28 13:06:01,13.80,13.80,13.80,99.90,1039714,28,20203,-79
2023-04-28 13:06:31,13.80,13.80,13.80,99.90,1039992,28,19912,-85
2023-04-28 13:07:02,13.90,13.90,13.90,99.90,1038782,28,19913,-80
2023-04-28 13:07:33,13.90,13.90,13.90,99.90,1037741,28,19913,-79
2023-04-28 13:08:04,14.00,14.00,14.00,99.90,1044160,28,19993,-80
2023-04-28 13:08:34,14.10,14.10,14.10,99.90,1043322,28,19944,-80
2023-04-28 13:09:05,14.20,14.20,14.20,99.90,1041235,28,20379,-79
2023-04-28 13:09:36,14.30,14.30,14.30,99.90,1036711,28,20318,-79
2023-04-28 13:10:07,14.40,14.40,14.40,99.90,1035581,28,19916,-82
2023-04-28 13:10:39,14.50,14.50,14.50,99.90,1039931,28,19921,-84
2023-04-28 13:11:10,14.60,14.60,14.60,99.90,1038381,28,20495,-79
2023-04-28 13:11:40,14.70,14.70,14.70,99.90,1041129,28,19924,-76
2023-04-28 13:12:11,14.60,14.60,14.60,99.90,1039087,28,19923,-75
2023-04-28 13:12:42,14.70,14.70,14.70,99.90,1046704,28,19912,-77
2023-04-28 13:13:12,14.70,14.70,14.70,99.90,1041675,28,20400,-79
2023-04-28 13:13:44,14.70,14.70,14.70,99.90,1042430,28,19913,-78
2023-04-28 13:14:14,14.80,14.80,14.80,99.90,1038528,28,20504,-82
2023-04-28 13:14:45,14.80,14.80,14.80,99.90,1039894,28,19939,-80
2023-04-28 13:15:15,14.70,14.70,14.70,99.90,1042199,28,20323,-79
2023-04-28 13:15:46,14.70,14.70,14.70,99.90,1038044,28,19913,-77
2023-04-28 13:16:17,14.70,14.70,14.70,99.90,1038505,28,19920,-77
2023-04-28 13:16:47,14.70,14.70,14.70,99.90,1035315,28,19921,-76
2023-04-28 13:17:18,14.80,14.80,14.80,99.90,1036171,28,19913,-80
2023-04-28 13:17:48,14.70,14.70,14.70,99.90,1043325,28,19916,-86
2023-04-28 13:18:19,14.70,14.70,14.70,99.90,1046262,28,19920,-79
2023-04-28 13:18:50,14.70,14.70,14.70,99.90,1048402,28,19916,-83
2023-04-28 13:19:21,14.70,14.70,14.70,99.90,1046347,28,20273,-80
2023-04-28 13:19:52,14.70,14.70,14.70,99.90,1045803,28,20002,-79
2023-04-28 13:20:22,14.70,14.70,14.70,99.90,1045537,28,19916,-84
2023-04-28 13:20:53,14.70,14.70,14.70,99.90,1041407,28,19917,-81
2023-04-28 13:21:25,14.70,14.70,14.70,99.90,1042385,28,19909,-78
2023-04-28 13:21:56,14.80,14.80,14.80,99.90,1040852,28,19936,-78
2023-04-28 13:22:26,14.80,14.80,14.80,99.90,1038984,28,19914,-81
2023-04-28 13:22:57,14.90,14.90,14.90,99.90,1040515,28,19920,-79
2023-04-28 13:23:27,14.90,14.90,14.90,99.90,1038534,28,20326,-81
2023-04-28 13:23:58,14.90,14.90,14.90,99.90,1037884,28,20027,-79
2023-04-28 13:24:28,14.80,14.80,14.80,99.90,1033191,28,20448,-84
2023-04-28 13:24:59,14.90,14.90,14.90,99.90,1029697,28,19917,-87
2023-04-28 13:25:30,14.90,14.90,14.90,99.90,1036556,28,19913,-82
2023-04-28 13:26:00,14.90,14.90,14.90,99.90,1036922,28,19920,-81
2023-04-28 13:26:31,14.90,14.90,14.90,99.90,1038978,28,19956,-79
2023-04-28 13:27:03,14.90,14.90,14.90,99.90,1037680,28,19921,-79
2023-04-28 13:27:33,14.90,14.90,14.90,99.90,1035140,28,19956,-81
2023-04-28 13:28:04,15.00,15.00,15.00,99.90,1040329,28,20065,-79
2023-04-28 13:28:35,15.00,15.00,15.00,99.90,1040998,28,20372,-86
2023-04-28 13:29:07,15.00,15.00,15.00,99.90,1047590,28,20081,-80
2023-04-28 13:29:37,15.00,15.00,15.00,99.90,1045003,28,19919,-81
2023-04-28 13:30:08,15.00,15.00,15.00,99.90,1045667,28,19915,-80
2023-04-28 13:30:39,15.10,15.10,15.10,99.90,1045309,28,19908,-80
2023-04-28 13:31:10,15.10,15.10,15.10,99.90,1045560,28,19913,-82
2023-04-28 13:31:40,15.10,15.10,15.10,99.90,1047906,28,20449,-79
2023-04-28 13:32:11,15.10,15.10,15.10,99.90,1045044,28,19920,-79
2023-04-28 13:32:41,15.10,15.10,15.10,99.90,1045894,28,19912,-79
2023-04-28 13:33:12,15.20,15.20,15.20,99.90,1043688,28,20037,-84
2023-04-28 13:33:42,15.10,15.10,15.10,99.90,1041481,28,19909,-80
2023-04-28 13:34:16,15.10,15.10,15.10,99.90,1038800,28,19926,-80
2023-04-28 13:34:47,15.10,15.10,15.10,99.90,1038880,28,19909,-80
2023-04-28 13:35:18,15.20,15.20,15.20,99.90,1040710,28,20182,-79
2023-04-28 13:35:48,15.20,15.20,15.20,99.90,1034797,28,19913,-90
2023-04-28 13:36:19,15.20,15.20,15.20,99.90,1042648,28,20283,-80
2023-04-28 13:36:52,15.20,15.20,15.20,99.90,1039408,28,20011,-82
2023-04-28 13:37:23,15.20,15.20,15.20,99.90,1042933,28,20328,-85
2023-04-28 13:38:00,15.20,15.20,15.20,99.90,1043307,28,19909,-79
2023-04-28 13:38:31,15.20,15.20,15.20,99.90,1037275,28,19920,-85
2023-04-28 13:39:01,15.20,15.20,15.20,99.90,1043005,28,20287,-78
2023-04-28 13:39:32,15.20,15.20,15.20,99.90,1046992,28,19908,-79
2023-04-28 13:40:03,15.30,15.30,15.30,99.90,1039269,28,19975,-77
2023-04-28 13:40:34,15.30,15.30,15.30,99.90,1040557,28,19928,-81
2023-04-28 13:41:04,15.30,15.30,15.30,99.90,1038949,28,19940,-84
2023-04-28 13:41:35,15.30,15.30,15.30,99.90,1038398,28,19916,-81
2023-04-28 13:42:06,15.30,15.30,15.30,99.90,1045220,28,20008,-79
2023-04-28 13:42:37,15.30,15.30,15.30,99.90,1046469,28,19912,-79
2023-04-28 13:43:07,15.20,15.20,15.20,99.90,1043241,28,20026,-86
2023-04-28 13:43:38,15.30,15.30,15.30,99.90,1043308,28,19916,-81
2023-04-28 13:44:08,15.30,15.30,15.30,99.90,1040274,28,20376,-82
2023-04-28 13:44:39,15.20,15.20,15.20,99.90,1037548,28,19913,-79
2023-04-28 13:45:09,15.30,15.30,15.30,99.90,1036986,28,19913,-83
2023-04-28 13:45:40,15.20,15.20,15.20,99.90,1039266,28,20063,-81
2023-04-28 13:46:11,15.10,15.10,15.10,99.90,1038651,28,19964,-80
2023-04-28 13:46:41,15.10,15.10,15.10,99.90,1040597,28,19909,-81
2023-04-28 13:47:12,15.10,15.10,15.10,99.90,1044822,28,19914,-87
2023-04-28 13:47:43,15.10,15.10,15.10,99.90,1040956,28,19991,-78
2023-04-28 13:48:13,15.10,15.10,15.10,99.90,1041971,28,19943,-80
2023-04-28 13:48:44,15.20,15.20,15.20,99.90,1040175,28,19979,-79
2023-04-28 13:49:14,15.20,15.20,15.20,99.90,1044978,28,19905,-83
2023-04-28 13:49:45,15.20,15.20,15.20,99.90,1041409,28,19912,-79
2023-04-28 13:50:16,15.30,15.30,15.30,99.90,1043134,28,19913,-79
2023-04-28 13:50:47,15.30,15.30,15.30,99.90,1039001,28,19958,-79
2023-04-28 13:51:17,15.40,15.40,15.40,99.90,1041068,28,19971,-79
2023-04-28 13:51:48,15.40,15.40,15.40,99.90,1036585,28,20114,-81
2023-04-28 13:52:19,15.50,15.50,15.50,99.90,1031167,28,19929,-81
2023-04-28 13:52:50,15.60,15.60,15.60,99.90,1039568,28,19920,-78
2023-04-28 13:53:20,15.50,15.50,15.50,99.90,1038741,28,20345,-84
2023-04-28 13:53:51,15.60,15.60,15.60,99.90,1037891,28,20011,-81
2023-04-28 13:54:21,15.60,15.60,15.60,99.90,1044189,28,19912,-84
2023-04-28 13:54:52,15.60,15.60,15.60,99.90,1045110,28,19917,-80
2023-04-28 13:55:26,15.60,15.60,15.60,99.90,1044886,28,21157,-84
2023-04-28 13:55:57,15.60,15.60,15.60,99.90,1045051,28,20366,-80
2023-04-28 13:56:28,15.60,15.60,15.60,99.90,1038551,28,19920,-78
2023-04-28 13:57:00,15.60,15.60,15.60,99.90,1036068,28,20483,-82
2023-04-28 13:57:30,15.60,15.60,15.60,99.90,1039233,28,19962,-79
2023-04-28 13:58:03,15.60,15.60,15.60,99.90,1043111,28,19916,-82
2023-04-28 13:58:34,15.60,15.60,15.60,99.90,1047461,28,19908,-82
2023-04-28 13:59:05,15.60,15.60,15.60,99.90,1047344,28,19912,-79
2023-04-28 13:59:35,15.60,15.60,15.60,99.90,1042965,28,20027,-82
2023-04-28 14:00:06,15.60,15.60,15.60,99.90,1040702,28,19944,-82
2023-04-28 14:00:38,15.60,15.60,15.60,99.90,1038797,28,19909,-79
2023-04-28 14:01:08,15.60,15.60,15.60,99.90,1038044,28,19956,-77
2023-04-28 14:01:39,15.70,15.70,15.70,99.90,1043560,28,19909,-78
2023-04-28 14:02:10,15.70,15.70,15.70,99.90,1042918,28,19909,-80
2023-04-28 14:02:42,15.70,15.70,15.70,99.90,1039732,28,20386,-78
2023-04-28 14:03:12,15.70,15.70,15.70,99.90,1045035,28,19974,-80
2023-04-28 14:03:43,15.70,15.70,15.70,99.90,1041425,28,20158,-81
2023-04-28 14:04:14,15.70,15.70,15.70,99.90,1043017,28,19999,-81
2023-04-28 14:04:47,15.60,15.60,15.60,99.90,1043523,28,20340,-78
2023-04-28 14:05:18,15.70,15.70,15.70,99.90,1049045,28,20223,-80
2023-04-28 14:05:52,15.70,15.70,15.70,99.90,1043090,28,20337,-77
2023-04-28 14:06:23,15.60,15.60,15.60,99.90,1042979,28,19913,-77
2023-04-28 14:06:53,15.50,15.50,15.50,99.90,1044910,28,19917,-80
2023-04-28 14:07:24,15.60,15.60,15.60,99.90,1039425,28,20003,-79
2023-04-28 14:07:55,15.60,15.60,15.60,99.90,1040616,28,20415,-83
2023-04-28 14:08:26,15.60,15.60,15.60,99.90,1042670,28,20011,-80
2023-04-28 14:08:57,15.70,15.70,15.70,99.90,1043174,28,19937,-86
2023-04-28 14:09:27,15.60,15.60,15.60,99.90,1041041,28,19936,-79
2023-04-28 14:09:58,15.70,15.70,15.70,99.90,1044906,28,20257,-80
2023-04-28 14:10:30,15.70,15.70,15.70,99.90,1042904,28,20348,-80
2023-04-28 14:11:00,15.70,15.70,15.70,99.90,1039156,28,20194,-80
2023-04-28 14:11:31,15.70,15.70,15.70,99.90,1037873,28,19951,-76
2023-04-28 14:12:01,15.70,15.70,15.70,99.90,1038582,28,20086,-78
2023-04-28 14:12:32,15.70,15.70,15.70,99.90,1038913,28,19986,-78
2023-04-28 14:13:02,15.70,15.70,15.70,99.90,1044731,28,19917,-81
2023-04-28 14:13:33,15.60,15.60,15.60,99.90,1040139,28,19909,-79
2023-04-28 14:14:04,15.60,15.60,15.60,99.90,1030805,28,19920,-77
2023-04-28 14:14:34,15.60,15.60,15.60,99.90,1031457,28,20424,-77
2023-04-28 14:15:05,15.50,15.50,15.50,99.90,1035083,28,19916,-80
2023-04-28 14:15:36,15.50,15.50,15.50,99.90,1040283,28,19956,-82
2023-04-28 14:16:07,15.50,15.50,15.50,99.90,1038695,28,20383,-86
2023-04-28 14:16:38,15.40,15.40,15.40,99.90,1041974,28,20341,-83
2023-04-28 14:17:09,15.40,15.40,15.40,99.90,1044757,28,19939,-78
2023-04-28 14:17:39,15.40,15.40,15.40,99.90,1040950,28,19916,-79
2023-04-28 14:18:12,15.30,15.30,15.30,99.90,1045436,28,19965,-86
2023-04-28 14:18:42,15.20,15.20,15.20,99.90,1044871,28,20327,-84
2023-04-28 14:19:16,15.20,15.20,15.20,99.90,1045008,28,20050,-82
2023-04-28 14:19:47,15.20,15.20,15.20,99.90,1039008,28,19917,-78
2023-04-28 14:20:17,15.20,15.20,15.20,99.90,1042425,28,20007,-78
2023-04-28 14:20:48,15.10,15.10,15.10,99.90,1040652,28,20356,-80
2023-04-28 14:21:18,15.20,15.20,15.20,99.90,1042016,28,19924,-80
2023-04-28 14:21:49,15.20,15.20,15.20,99.90,1042073,28,20454,-80
2023-04-28 14:22:19,15.10,15.10,15.10,99.90,1041956,28,19924,-81
2023-04-28 14:22:50,15.10,15.10,15.10,99.90,1038232,28,19980,-80
2023-04-28 14:23:21,15.20,15.20,15.20,99.90,1031380,28,20373,-81
2023-04-28 14:23:52,15.10,15.10,15.10,99.90,1034727,28,20032,-82
2023-04-28 14:24:23,15.10,15.10,15.10,99.90,1033529,28,19920,-83
2023-04-28 14:24:53,15.10,15.10,15.10,99.90,1036311,28,19913,-79
2023-04-28 14:25:24,15.10,15.10,15.10,99.90,1042333,28,20368,-79
2023-04-28 14:25:56,15.10,15.10,15.10,99.90,1043246,28,19942,-80
2023-04-28 14:26:27,15.10,15.10,15.10,99.90,1043483,28,19920,-85
2023-04-28 14:26:58,15.10,15.10,15.10,99.90,1044692,28,20379,-79
2023-04-28 14:27:28,15.10,15.10,15.10,99.90,1040371,28,20394,-85
2023-04-28 14:27:59,15.10,15.10,15.10,99.90,1042207,28,19913,-79
2023-04-28 14:28:29,15.10,15.10,15.10,99.90,1044804,28,19919,-82
2023-04-28 14:29:00,15.00,15.00,15.00,99.90,1041629,28,20164,-83
2023-04-28 14:29:31,15.00,15.00,15.00,99.90,1048754,28,19920,-82
2023-04-28 14:30:02,15.00,15.00,15.00,99.90,1045735,28,19999,-78
2023-04-28 14:30:33,15.00,15.00,15.00,99.90,1048776,28,19916,-81
2023-04-28 14:31:07,15.00,15.00,15.00,99.90,1040687,28,19912,-81
2023-04-28 14:31:38,15.00,15.00,15.00,99.90,1035994,28,19917,-79
2023-04-28 14:32:08,15.10,15.10,15.10,99.90,1038978,28,19913,-81
2023-04-28 14:32:39,15.00,15.00,15.00,99.90,1036705,28,19913,-79
2023-04-28 14:33:10,15.00,15.00,15.00,99.90,1046685,28,19912,-79
2023-04-28 14:33:40,15.00,15.00,15.00,99.90,1042624,28,19924,-78
2023-04-28 14:34:11,15.00,15.00,15.00,99.90,1034972,28,19924,-79
2023-04-28 14:34:42,15.00,15.00,15.00,99.90,1040904,28,19913,-79
2023-04-28 14:35:12,15.00,15.00,15.00,99.90,1043978,28,19949,-78
2023-04-28 14:35:43,15.00,15.00,15.00,99.90,1045154,28,19908,-77
2023-04-28 14:36:14,15.00,15.00,15.00,99.90,1049193,28,20390,-79
2023-04-28 14:36:45,15.10,15.10,15.10,99.90,1044905,28,19904,-80
2023-04-28 14:37:16,15.00,15.00,15.00,99.90,1042328,28,20399,-83
2023-04-28 14:37:47,15.00,15.00,15.00,99.90,1041347,28,20354,-78
2023-04-28 14:38:18,15.00,15.00,15.00,99.90,1047109,28,19912,-79
2023-04-28 14:38:48,15.00,15.00,15.00,99.90,1041705,28,19917,-78
2023-04-28 14:39:19,15.00,15.00,15.00,99.90,1041394,28,19917,-81
2023-04-28 14:39:50,14.90,14.90,14.90,99.90,1045251,28,19919,-80
2023-04-28 14:40:20,14.90,14.90,14.90,99.90,1043561,28,19935,-83
2023-04-28 14:40:51,14.90,14.90,14.90,99.90,1043758,28,19996,-82
2023-04-28 14:41:22,14.90,14.90,14.90,99.90,1041409,28,19909,-83
2023-04-28 14:41:52,15.00,15.00,15.00,99.90,1040010,28,20346,-82
2023-04-28 14:42:27,14.90,14.90,14.90,99.90,1041811,28,19957,-80
2023-04-28 14:42:58,14.80,14.80,14.80,99.90,1039593,28,19909,-79
2023-04-28 14:43:28,14.80,14.80,14.80,99.90,1035524,28,19913,-83
2023-04-28 14:43:59,14.80,14.80,14.80,99.90,1038309,28,19913,-78
2023-04-28 14:44:29,14.80,14.80,14.80,99.90,1034668,28,20356,-84
2023-04-28 14:45:05,14.90,14.90,14.90,99.90,1034880,28,19917,-79
2023-04-28 14:45:38,14.90,14.90,14.90,99.90,1049006,28,19918,-78
2023-04-28 14:46:10,14.80,14.80,14.80,99.90,1048545,28,19920,-78
2023-04-28 14:46:40,14.80,14.80,14.80,99.90,1042952,28,19912,-81
2023-04-28 14:47:11,14.90,14.90,14.90,99.90,1038527,28,20364,-86
2023-04-28 14:47:42,14.90,14.90,14.90,99.90,1036887,28,19913,-78
2023-04-28 14:48:14,14.90,14.90,14.90,99.90,1030903,28,20507,-82
2023-04-28 14:48:44,14.90,14.90,14.90,99.90,1035957,28,19920,-79
2023-04-28 14:49:15,14.90,14.90,14.90,99.90,1043550,28,20341,-79
2023-04-28 14:49:46,14.90,14.90,14.90,99.90,1041260,28,19905,-81
2023-04-28 14:50:17,14.90,14.90,14.90,99.90,1038556,28,20447,-78
2023-04-28 14:50:50,14.90,14.90,14.90,99.90,1044537,28,19965,-78
2023-04-28 14:51:20,14.90,14.90,14.90,99.90,1040565,28,20188,-80
2023-04-28 14:51:51,14.90,14.90,14.90,99.90,1042775,28,19912,-82
2023-04-28 14:52:22,14.90,14.90,14.90,99.90,1048858,28,19912,-80
2023-04-28 14:52:52,14.90,14.90,14.90,99.90,1046945,28,19970,-77
2023-04-28 14:53:23,14.90,14.90,14.90,99.90,1051833,28,20382,-83
2023-04-28 14:53:54,14.90,14.90,14.90,99.90,1048065,28,19954,-78
2023-04-28 14:54:24,14.90,14.90,14.90,99.90,1041364,28,20363,-80
2023-04-28 14:54:55,14.90,14.90,14.90,99.90,1044642,28,20399,-78
2023-04-28 14:55:27,14.90,14.90,14.90,99.90,1041952,28,20478,-79
2023-04-28 14:55:58,14.90,14.90,14.90,99.90,1039337,28,20423,-79
2023-04-28 14:56:29,14.80,14.80,14.80,99.90,1048649,28,20345,-79
2023-04-28 14:56:59,14.80,14.80,14.80,99.90,1052720,28,20410,-78
2023-04-28 14:57:30,14.80,14.80,14.80,99.90,1049835,28,19912,-80
2023-04-28 14:58:00,14.80,14.80,14.80,99.90,1051437,28,20339,-81
2023-04-28 14:58:31,14.80,14.80,14.80,99.90,1050986,28,20264,-78
2023-04-28 14:59:02,14.80,14.80,14.80,99.90,1050277,28,19908,-81
2023-04-28 14:59:34,14.80,14.80,14.80,99.90,1044866,28,19913,-80
2023-04-28 15:00:06,14.80,14.80,14.80,99.90,1040522,28,19912,-78
2023-04-28 15:00:37,14.90,14.90,14.90,99.90,1040318,28,20915,-78
2023-04-28 15:01:08,14.90,14.90,14.90,99.90,1044621,28,19935,-78
2023-04-28 15:01:38,14.90,14.90,14.90,99.90,1044690,28,19931,-84
2023-04-28 15:02:09,14.90,14.90,14.90,99.90,1044276,28,19912,-81
2023-04-28 15:02:39,14.90,14.90,14.90,99.90,1035003,28,19913,-82
2023-04-28 15:03:10,14.80,14.80,14.80,99.90,1044800,28,20051,-79
2023-04-28 15:03:42,14.80,14.80,14.80,99.90,1040437,28,19919,-79
2023-04-28 15:04:12,14.70,14.70,14.70,99.90,1038991,28,19912,-82
2023-04-28 15:04:45,14.70,14.70,14.70,99.90,1040613,28,19913,-81
2023-04-28 15:05:15,14.70,14.70,14.70,99.90,1035768,28,19919,-82
2023-04-28 15:05:46,14.70,14.70,14.70,99.90,1042559,28,20283,-81
2023-04-28 15:06:16,14.70,14.70,14.70,99.90,1042043,28,19917,-79
2023-04-28 15:06:47,14.80,14.80,14.80,99.90,1043051,28,20363,-84
2023-04-28 15:07:18,14.70,14.70,14.70,99.90,1047732,28,20399,-88
2023-04-28 15:07:48,14.70,14.70,14.70,99.90,1048598,28,19912,-81
2023-04-28 15:08:19,14.60,14.60,14.60,99.90,1051010,28,19909,-85
2023-04-28 15:08:49,14.50,14.50,14.50,99.90,1047199,28,19967,-81
2023-04-28 15:09:21,14.50,14.50,14.50,99.90,1049730,28,19919,-80
2023-04-28 15:09:51,14.40,14.40,14.40,99.90,1049291,28,19908,-80
2023-04-28 15:10:22,14.30,14.30,14.30,99.90,1043003,28,20279,-79
2023-04-28 15:10:52,14.30,14.30,14.30,99.90,1039448,28,19908,-84
2023-04-28 15:11:23,14.30,14.30,14.30,99.90,1041438,28,19913,-78
2023-04-28 15:11:53,14.20,14.20,14.20,99.90,1046939,28,19908,-79
2023-04-28 15:12:24,14.10,14.10,14.10,99.90,1045453,28,20565,-84
2023-04-28 15:12:55,14.00,14.00,14.00,99.90,1048475,28,19912,-84
2023-04-28 15:13:27,13.90,13.90,13.90,99.90,1045444,28,20281,-79
2023-04-28 15:13:58,13.90,13.90,13.90,99.90,1050388,28,20414,-90
2023-04-28 15:14:29,13.80,13.80,13.80,99.90,1045227,28,19913,-82
2023-04-28 15:14:59,13.80,13.80,13.80,99.90,1049077,28,19919,-79
2023-04-28 15:15:30,13.80,13.80,13.80,99.90,1047856,28,19912,-89
2023-04-28 15:16:01,13.80,13.80,13.80,99.90,1053150,28,19957,-81
2023-04-28 15:16:32,13.70,13.70,13.70,99.90,1045474,28,20357,-87
2023-04-28 15:17:03,13.80,13.80,13.80,99.90,1042331,28,19995,-87
2023-04-28 15:17:34,13.80,13.80,13.80,99.90,1039206,28,19912,-83
2023-04-28 15:18:05,13.70,13.70,13.70,99.90,1038298,28,19920,-84
2023-04-28 15:18:35,13.70,13.70,13.70,99.90,1039265,28,19909,-84
2023-04-28 15:19:06,13.70,13.70,13.70,99.90,1040638,28,19913,-84
2023-04-28 15:19:37,13.70,13.70,13.70,99.90,1040754,28,19912,-82
2023-04-28 15:20:08,13.60,13.60,13.60,99.90,1043751,28,19909,-80
2023-04-28 15:20:38,13.60,13.60,13.60,99.90,1047154,28,19908,-83
2023-04-28 15:21:09,13.60,13.60,13.60,99.90,1047236,28,19912,-84
2023-04-28 15:21:40,13.60,13.60,13.60,99.90,1049318,28,19912,-87
2023-04-28 15:22:10,13.60,13.60,13.60,99.90,1047269,28,19972,-80
2023-04-28 15:22:43,13.50,13.50,13.50,99.90,1044979,28,20301,-81
2023-04-28 15:23:14,13.50,13.50,13.50,99.90,1045712,28,20126,-90
2023-04-28 15:23:44,13.50,13.50,13.50,99.90,1048814,28,19912,-80
2023-04-28 15:24:17,13.50,13.50,13.50,99.90,1043556,28,20007,-83
2023-04-28 15:24:48,13.50,13.50,13.50,99.90,1043559,28,19951,-83
2023-04-28 15:25:18,13.50,13.50,13.50,99.90,1041166,28,19913,-84
2023-04-28 15:25:52,13.50,13.50,13.50,99.90,1051010,28,20344,-82
2023-04-28 15:26:22,13.50,13.50,13.50,99.90,1049492,28,19912,-81
2023-04-28 15:26:53,13.50,13.50,13.50,99.90,1050937,28,20335,-90
2023-04-28 15:27:24,13.50,13.50,13.50,99.90,1048305,28,19934,-80
2023-04-28 15:27:54,13.50,13.50,13.50,99.90,1050117,28,19912,-80
2023-04-28 15:28:26,13.50,13.50,13.50,99.90,1047004,28,20464,-87
2023-04-28 15:28:58,13.50,13.50,13.50,99.90,1045712,28,19962,-79
2023-04-28 15:29:28,13.50,13.50,13.50,99.90,1044523,28,19908,-79
2023-04-28 15:30:00,13.50,13.50,13.50,99.90,1043019,28,20007,-80
2023-04-28 15:30:31,13.50,13.50,13.50,99.90,1044307,28,20046,-88
2023-04-28 15:31:01,13.50,13.50,13.50,99.90,1042929,28,19989,-81
2023-04-28 15:31:32,13.50,13.50,13.50,99.90,1039390,28,20013,-79
2023-04-28 15:32:03,13.60,13.60,13.60,99.90,1044500,28,20007,-83
2023-04-28 15:32:34,13.40,13.40,13.40,99.90,1041793,28,20005,-80
2023-04-28 15:33:05,13.50,13.50,13.50,99.90,1042907,28,20002,-78
2023-04-28 15:33:36,13.50,13.50,13.50,99.90,1045248,28,20008,-79
2023-04-28 15:34:06,13.50,13.50,13.50,99.90,1047510,28,19905,-84
2023-04-28 15:34:37,13.50,13.50,13.50,99.90,1047022,28,20252,-78
2023-04-28 15:35:08,13.50,13.50,13.50,99.90,1046920,28,19912,-79
2023-04-28 15:35:39,13.50,13.50,13.50,99.90,1046750,28,19971,-79
2023-04-28 15:36:10,13.50,13.50,13.50,99.90,1046983,28,19913,-79
2023-04-28 15:36:42,13.50,13.50,13.50,99.90,1042980,28,19912,-79
2023-04-28 15:37:31,13.50,13.50,13.50,99.90,1042749,28,19920,-90
2023-04-28 15:38:02,13.40,13.40,13.40,99.90,1041247,28,19916,-80
2023-04-28 15:38:32,13.40,13.40,13.40,99.90,1036770,28,19951,-79
2023-04-28 15:39:05,13.40,13.40,13.40,99.90,1034671,28,19913,-85
2023-04-28 15:39:36,13.40,13.40,13.40,99.90,1031246,28,19910,-80
2023-04-28 15:40:11,13.40,13.40,13.40,99.90,1027298,28,19930,-82
2023-04-28 15:40:42,13.40,13.40,13.40,99.90,1036327,28,19913,-81
2023-04-28 15:41:13,13.40,13.40,13.40,99.90,1036908,28,19917,-83
2023-04-28 15:41:44,13.40,13.40,13.40,99.90,1041188,28,19908,-80
2023-04-28 15:42:15,13.40,13.40,13.40,99.90,1040982,28,19909,-82
2023-04-28 15:42:50,13.40,13.40,13.40,99.90,1040460,28,19917,-84
2023-04-28 15:43:21,13.40,13.40,13.40,99.90,1040673,28,19909,-80
2023-04-28 15:43:52,13.50,13.50,13.50,99.90,1043551,28,19909,-82
2023-04-28 15:44:23,13.40,13.40,13.40,99.90,1039591,28,20193,-83
2023-04-28 15:44:53,13.40,13.40,13.40,99.90,1040857,28,20493,-79
2023-04-28 15:45:24,13.30,13.30,13.30,99.90,1035406,28,19913,-83
2023-04-28 15:45:54,13.30,13.30,13.30,99.90,1036463,28,19909,-80
2023-04-28 15:46:26,13.30,13.30,13.30,99.90,1031914,28,19915,-86
2023-04-28 15:46:57,13.40,13.40,13.40,99.90,1036860,28,19912,-80
2023-04-28 15:47:32,13.40,13.40,13.40,99.90,1030206,28,20291,-82
2023-04-28 15:48:05,13.40,13.40,13.40,99.90,1035538,28,19922,-81
2023-04-28 15:48:37,13.30,13.30,13.30,99.90,1036109,28,19951,-80
2023-04-28 15:49:07,13.30,13.30,13.30,99.90,1037604,28,20446,-80
2023-04-28 15:49:38,13.30,13.30,13.30,99.90,1043460,28,19935,-85
2023-04-28 15:50:09,13.30,13.30,13.30,99.90,1040139,28,19908,-85
2023-04-28 15:50:40,13.30,13.30,13.30,99.90,1043070,28,19920,-78
2023-04-28 15:51:11,13.30,13.30,13.30,99.90,1043641,28,19916,-78
2023-04-28 15:51:41,13.30,13.30,13.30,99.90,1045168,28,20658,-80
2023-04-28 15:52:12,13.30,13.30,13.30,99.90,1043260,28,20403,-79
2023-04-28 15:52:44,13.30,13.30,13.30,99.90,1044773,28,19905,-87
2023-04-28 15:53:16,13.40,13.40,13.40,99.90,1043297,28,19974,-82
2023-04-28 15:53:49,13.40,13.40,13.40,99.90,1045330,28,19923,-81
2023-04-28 15:54:20,13.40,13.40,13.40,99.90,1044984,28,19909,-80
2023-04-28 15:54:50,13.40,13.40,13.40,99.90,1044988,28,20204,-83
2023-04-28 15:55:22,13.40,13.40,13.40,99.90,1043516,28,19912,-82
2023-04-28 15:55:53,13.40,13.40,13.40,99.90,1042752,28,19990,-82
2023-04-28 15:56:23,13.30,13.30,13.30,99.90,1040737,28,20292,-83
2023-04-28 15:56:54,13.30,13.30,13.30,99.90,1037686,28,20320,-79
2023-04-28 15:57:25,13.30,13.30,13.30,99.90,1032828,28,20340,-82
2023-04-28 15:57:55,13.30,13.30,13.30,99.90,1044060,28,19978,-83
2023-04-28 15:58:26,13.30,13.30,13.30,99.90,1041275,28,20491,-80
2023-04-28 15:58:56,13.30,13.30,13.30,99.90,1042094,28,19919,-85
2023-04-28 15:59:27,13.30,13.30,13.30,99.90,1038561,28,19921,-78
2023-04-28 15:59:58,13.30,13.30,13.30,99.90,1041818,28,19912,-83
2023-04-28 16:00:28,13.30,13.30,13.30,99.90,1038461,28,21098,-83
2023-04-28 16:00:59,13.30,13.30,13.30,99.90,1040396,28,20000,-81
2023-04-28 16:01:29,13.30,13.30,13.30,99.90,1040747,28,20354,-83
2023-04-28 16:02:00,13.30,13.30,13.30,99.90,1037057,28,20059,-84
2023-04-28 16:02:31,13.30,13.30,13.30,99.90,1039980,28,19932,-80
2023-04-28 16:03:10,13.30,13.30,13.30,99.90,1041588,28,20000,-84
2023-04-28 16:03:41,13.30,13.30,13.30,99.90,1042192,28,19991,-81
2023-04-28 16:04:11,13.30,13.30,13.30,99.90,1041454,28,20287,-81
2023-04-28 16:04:42,13.20,13.20,13.20,99.90,1042531,28,19916,-85
2023-04-28 16:05:12,13.20,13.20,13.20,99.90,1039342,28,19909,-83
2023-04-28 16:05:43,13.20,13.20,13.20,99.90,1042528,28,19909,-82
2023-04-28 16:06:13,13.20,13.20,13.20,99.90,1042496,28,20342,-80
2023-04-28 16:06:44,13.20,13.20,13.20,99.90,1040089,28,19960,-81
2023-04-28 16:07:15,13.20,13.20,13.20,99.90,1041519,28,20360,-83
2023-04-28 16:07:46,13.20,13.20,13.20,99.90,1045983,28,20396,-84
2023-04-28 16:08:18,13.20,13.20,13.20,99.90,1046123,28,19905,-84
2023-04-28 16:08:48,13.20,13.20,13.20,99.90,1044627,28,19915,-83
2023-04-28 16:09:19,13.20,13.20,13.20,99.90,1044340,28,19995,-81
2023-04-28 16:09:50,13.20,13.20,13.20,99.90,1043265,28,19908,-82
2023-04-28 16:10:21,13.10,13.10,13.10,99.90,1037449,28,20311,-83
2023-04-28 16:10:52,13.20,13.20,13.20,99.90,1036846,28,19913,-84
2023-04-28 16:11:23,13.20,13.20,13.20,99.90,1031942,28,20070,-87
2023-04-28 16:11:56,13.10,13.10,13.10,99.90,1035375,28,19921,-90
2023-04-28 16:12:26,13.10,13.10,13.10,99.90,1037190,28,19921,-82
2023-04-28 16:12:57,13.10,13.10,13.10,99.90,1041322,28,19942,-86
2023-04-28 16:13:31,13.10,13.10,13.10,99.90,1043537,28,19939,-86
2023-04-28 16:14:02,13.10,13.10,13.10,99.90,1041784,28,19913,-85
2023-04-28 16:14:32,13.10,13.10,13.10,99.90,1036606,28,20321,-90
2023-04-28 16:15:04,13.10,13.10,13.10,99.90,1039129,28,19917,-84
2023-04-28 16:15:34,13.10,13.10,13.10,99.90,1034346,28,20403,-82
2023-04-28 16:16:06,13.10,13.10,13.10,99.90,1036769,28,19921,-82
2023-04-28 16:16:37,13.00,13.00,13.00,99.90,1037289,28,19920,-81
2023-04-28 16:17:08,13.00,13.00,13.00,99.90,1037384,28,20295,-81
2023-04-28 16:17:39,13.10,13.10,13.10,99.90,1035149,28,20434,-83
2023-04-28 16:18:09,13.00,13.00,13.00,99.90,1037268,28,19918,-85
2023-04-28 16:18:40,13.00,13.00,13.00,99.90,1040312,28,19917,-83
2023-04-28 16:19:11,13.00,13.00,13.00,99.90,1043226,28,19966,-82
2023-04-28 16:19:42,13.00,13.00,13.00,99.90,1043147,28,20569,-83
2023-04-28 16:20:12,13.00,13.00,13.00,99.90,1043204,28,20350,-85
2023-04-28 16:20:43,13.00,13.00,13.00,99.90,1042987,28,19927,-84
2023-04-28 16:21:16,13.00,13.00,13.00,99.90,1043726,28,19954,-81
2023-04-28 16:21:47,13.00,13.00,13.00,99.90,1041116,28,20097,-81
2023-04-28 16:22:18,13.00,13.00,13.00,99.90,1037169,28,19914,-87
2023-04-28 16:22:49,13.00,13.00,13.00,99.90,1031037,28,20036,-86
2023-04-28 16:23:19,12.90,12.90,12.90,99.90,1030892,28,20483,-81
2023-04-28 16:23:52,12.90,12.90,12.90,99.90,1040777,28,20331,-80
2023-04-28 16:24:23,12.90,12.90,12.90,99.90,1041900,28,20425,-85
2023-04-28 16:24:55,12.80,12.80,12.80,99.90,1042635,28,19926,-81
2023-04-28 16:25:26,12.80,12.80,12.80,99.90,1047571,28,19909,-85
2023-04-28 16:25:56,12.80,12.80,12.80,99.90,1043151,28,20007,-83
2023-04-28 16:26:27,12.80,12.80,12.80,99.90,1043423,28,19916,-84
2023-04-28 16:26:58,12.80,12.80,12.80,99.90,1041176,28,19924,-82
2023-04-28 16:27:29,12.80,12.80,12.80,99.90,1038757,28,19921,-81
2023-04-28 16:27:59,12.80,12.80,12.80,99.90,1041990,28,19975,-80
2023-04-28 16:28:31,12.80,12.80,12.80,99.90,1043263,28,19994,-81
2023-04-28 16:29:02,12.80,12.80,12.80,99.90,1041457,28,19916,-85
2023-04-28 16:29:32,12.80,12.80,12.80,99.90,1041778,28,19920,-84
2023-04-28 16:30:06,12.80,12.80,12.80,99.90,1043053,28,20379,-84
2023-04-28 16:30:36,12.80,12.80,12.80,99.90,1044034,28,20004,-83
2023-04-28 16:31:09,12.80,12.80,12.80,99.90,1040850,28,20232,-87
2023-04-28 16:31:39,12.80,12.80,12.80,99.90,1035667,28,19947,-84
2023-04-28 16:32:10,12.90,12.90,12.90,99.90,1034092,28,20466,-85
2023-04-28 16:32:41,12.80,12.80,12.80,99.90,1037288,28,19922,-88
2023-04-28 16:33:11,12.80,12.80,12.80,99.90,1037692,28,20633,-86
2023-04-28 16:33:42,12.70,12.70,12.70,99.90,1045528,28,19919,-85
2023-04-28 16:34:12,12.80,12.80,12.80,99.90,1047107,28,19912,-85
2023-04-28 16:34:43,12.80,12.80,12.80,99.90,1043604,28,20011,-86
2023-04-28 16:35:13,12.70,12.70,12.70,99.90,1045041,28,19922,-84
2023-04-28 16:35:51,12.80,12.80,12.80,99.90,1043074,28,19937,-84
2023-04-28 16:36:22,12.70,12.70,12.70,99.90,1043097,28,19923,-85
2023-04-28 16:36:53,12.70,12.70,12.70,99.90,1039310,28,19980,-84
2023-04-28 16:37:23,12.80,12.80,12.80,99.90,1041344,28,19917,-85
2023-04-28 16:37:54,12.80,12.80,12.80,99.90,1045331,28,20274,-86
2023-04-28 16:38:24,12.80,12.80,12.80,99.90,1041598,28,19913,-85
2023-04-28 16:38:55,12.80,12.80,12.80,99.90,1039354,28,20342,-85
2023-04-28 16:39:26,12.80,12.80,12.80,99.90,1041223,28,19923,-83
2023-04-28 16:39:56,12.80,12.80,12.80,99.90,1044516,28,20067,-85
2023-04-28 16:40:27,12.80,12.80,12.80,99.90,1046679,28,20011,-85
2023-04-28 16:40:58,12.80,12.80,12.80,99.90,1042644,28,19969,-84
2023-04-28 16:41:28,12.80,12.80,12.80,99.90,1041082,28,19923,-82
2023-04-28 16:42:02,12.80,12.80,12.80,99.90,1040010,28,19913,-83
2023-04-28 16:42:33,12.80,12.80,12.80,99.90,1037501,28,19909,-81
2023-04-28 16:43:04,12.70,12.70,12.70,99.90,1035148,28,19960,-83
2023-04-28 16:43:37,12.70,12.70,12.70,99.90,1027132,28,19910,-83
2023-04-28 16:44:07,12.80,12.80,12.80,99.90,1033290,28,19910,-83
2023-04-28 16:44:38,12.70,12.70,12.70,99.90,1041703,28,19913,-82
2023-04-28 16:45:09,12.70,12.70,12.70,99.90,1044980,28,19916,-85
2023-04-28 16:45:40,12.70,12.70,12.70,99.90,1043041,28,20210,-83
2023-04-28 16:46:11,12.70,12.70,12.70,99.90,1045460,28,20036,-83
2023-04-28 16:46:41,12.70,12.70,12.70,99.90,1043831,28,19912,-81
2023-04-28 16:47:14,12.70,12.70,12.70,99.90,1045290,28,19924,-83
2023-04-28 16:47:45,12.70,12.70,12.70,99.90,1037935,28,19928,-83
2023-04-28 16:48:17,12.70,12.70,12.70,99.90,1041154,28,19919,-82
2023-04-28 16:48:48,12.70,12.70,12.70,99.90,1039225,28,20305,-83
2023-04-28 16:49:18,12.70,12.70,12.70,99.90,1041522,28,20380,-84
2023-04-28 16:49:50,12.70,12.70,12.70,99.90,1039286,28,19912,-83
2023-04-28 16:50:20,12.70,12.70,12.70,99.90,1040753,28,19909,-84
2023-04-28 16:50:51,12.70,12.70,12.70,99.90,1042387,28,19959,-85
2023-04-28 16:51:21,12.70,12.70,12.70,99.90,1045950,28,19923,-81
2023-04-28 16:51:59,12.70,12.70,12.70,99.90,1044687,28,19912,-81
2023-04-28 16:52:29,12.80,12.80,12.80,99.90,1046591,28,19966,-81
2023-04-28 16:53:00,12.70,12.70,12.70,99.90,1044830,28,19969,-81
2023-04-28 16:53:30,12.80,12.80,12.80,99.90,1042231,28,19915,-80
2023-04-28 16:54:01,12.80,12.80,12.80,99.90,1041983,28,19909,-87
2023-04-28 16:54:32,12.80,12.80,12.80,99.90,1042362,28,19999,-82
2023-04-28 16:55:03,12.80,12.80,12.80,99.90,1042546,28,19963,-83
2023-04-28 16:55:35,12.80,12.80,12.80,99.90,1040818,28,19909,-83
2023-04-28 16:56:06,12.80,12.80,12.80,99.90,1034772,28,19916,-82
2023-04-28 16:56:38,12.80,12.80,12.80,99.90,1034996,28,19992,-83
2023-04-28 16:57:09,12.80,12.80,12.80,99.90,1038082,28,19943,-80
2023-04-28 16:57:40,12.80,12.80,12.80,99.90,1033841,28,19921,-80
2023-04-28 16:58:10,12.80,12.80,12.80,99.90,1037543,28,19967,-83
2023-04-28 16:58:41,12.70,12.70,12.70,99.90,1045041,28,20021,-83
2023-04-28 16:59:11,12.70,12.70,12.70,99.90,1039261,28,20356,-83
2023-04-28 16:59:42,12.70,12.70,12.70,99.90,1040304,28,19962,-80
2023-04-28 17:00:14,12.70,12.70,12.70,99.90,1039548,28,19922,-79
2023-04-28 17:00:44,12.70,12.70,12.70,99.90,1044304,28,19908,-80
2023-04-28 17:01:15,12.60,12.60,12.60,99.90,1043812,28,19924,-81
2023-04-28 17:01:45,12.60,12.60,12.60,99.90,1044249,28,19908,-80
2023-04-28 17:02:16,12.60,12.60,12.60,99.90,1034716,28,19919,-80
2023-04-28 17:02:47,12.60,12.60,12.60,99.90,1033235,28,19909,-81
2023-04-28 17:03:17,12.60,12.60,12.60,99.90,1038386,28,20051,-80
2023-04-28 17:03:49,12.60,12.60,12.60,99.90,1036988,28,19913,-80
2023-04-28 17:04:20,12.60,12.60,12.60,99.90,1035796,28,20320,-83
2023-04-28 17:04:51,12.50,12.50,12.50,99.90,1044346,28,20366,-80
2023-04-28 17:05:21,12.50,12.50,12.50,99.90,1048924,28,19920,-80
2023-04-28 17:05:52,12.50,12.50,12.50,99.90,1042741,28,19920,-81
2023-04-28 17:06:23,12.50,12.50,12.50,99.90,1042240,28,19912,-80
2023-04-28 17:06:54,12.60,12.60,12.60,99.90,1040944,28,23769,-81
2023-04-28 17:07:24,12.50,12.50,12.50,99.90,1035348,28,19917,-80
2023-04-28 17:07:56,12.50,12.50,12.50,99.90,1043399,28,19912,-81
2023-04-28 17:08:27,12.50,12.50,12.50,99.90,1045170,28,19909,-81
2023-04-28 17:08:58,12.50,12.50,12.50,99.90,1042927,28,20185,-82
2023-04-28 17:09:30,12.50,12.50,12.50,99.90,1043175,28,19908,-81
2023-04-28 17:10:00,12.50,12.50,12.50,99.90,1043448,28,20311,-80
2023-04-28 17:10:31,12.60,12.60,12.60,99.90,1040748,28,19996,-85
2023-04-28 17:11:05,12.50,12.50,12.50,99.90,1044144,28,19951,-80
2023-04-28 17:11:36,12.60,12.60,12.60,99.90,1043790,28,20433,-82
2023-04-28 17:12:07,12.60,12.60,12.60,99.90,1041920,28,19936,-80
2023-04-28 17:12:38,12.60,12.60,12.60,99.90,1044093,28,19908,-80
2023-04-28 17:13:09,12.60,12.60,12.60,99.90,1045198,28,19908,-81
2023-04-28 17:13:40,12.50,12.50,12.50,99.90,1045475,28,20210,-85
2023-04-28 17:14:11,12.50,12.50,12.50,99.90,1044769,28,19912,-81
2023-04-28 17:14:42,12.50,12.50,12.50,99.90,1045238,28,19915,-79
2023-04-28 17:15:16,12.40,12.40,12.40,99.90,1045016,28,20027,-81
2023-04-28 17:15:52,12.40,12.40,12.40,99.90,1045611,28,20326,-78
2023-04-28 17:16:23,12.40,12.40,12.40,99.90,1047377,28,19908,-80
2023-04-28 17:16:54,12.40,12.40,12.40,99.90,1047955,28,19920,-78
2023-04-28 17:17:24,12.40,12.40,12.40,99.90,1045371,28,19908,-83
2023-04-28 17:17:56,12.40,12.40,12.40,99.90,1045666,28,19912,-83
2023-04-28 17:18:27,12.40,12.40,12.40,99.90,1045358,28,20031,-80
2023-04-28 17:18:57,12.40,12.40,12.40,99.90,1045695,28,20388,-81
2023-04-28 17:19:28,12.40,12.40,12.40,99.90,1042697,28,20110,-83
2023-04-28 17:20:01,12.40,12.40,12.40,99.90,1041105,28,20015,-82
2023-04-28 17:20:31,12.50,12.50,12.50,99.90,1042806,28,19913,-81
2023-04-28 17:21:02,12.50,12.50,12.50,99.90,1041643,28,20372,-78
2023-04-28 17:21:34,12.50,12.50,12.50,99.90,1043635,28,19919,-79
2023-04-28 17:22:04,12.50,12.50,12.50,99.90,1044930,28,20331,-81
2023-04-28 17:22:35,12.50,12.50,12.50,99.90,1044391,28,19943,-82
2023-04-28 17:23:05,12.40,12.40,12.40,99.90,1043025,28,19916,-82
2023-04-28 17:23:36,12.40,12.40,12.40,99.90,1042399,28,19920,-80
2023-04-28 17:24:07,12.40,12.40,12.40,99.90,1039420,28,19905,-82
2023-04-28 17:24:38,12.50,12.50,12.50,99.90,1040650,28,20314,-81
2023-04-28 17:25:09,12.50,12.50,12.50,99.90,1037326,28,19912,-79
2023-04-28 17:25:40,12.50,12.50,12.50,99.90,1041321,28,19915,-82
2023-04-28 17:26:11,12.50,12.50,12.50,99.90,1045393,28,19919,-80
2023-04-28 17:26:41,12.40,12.40,12.40,99.90,1046974,28,19916,-81
2023-04-28 17:27:13,12.40,12.40,12.40,99.90,1047981,28,20430,-81
2023-04-28 17:27:44,12.50,12.50,12.50,99.90,1048043,28,20475,-80
2023-04-28 17:28:14,12.40,12.40,12.40,99.90,1043703,28,20011,-79
2023-04-28 17:28:45,12.40,12.40,12.40,99.90,1043375,28,20278,-82
2023-04-28 17:29:16,12.40,12.40,12.40,99.90,1043785,28,19915,-80
2023-04-28 17:29:47,12.50,12.50,12.50,99.90,1043683,28,19926,-81
2023-04-28 17:30:18,12.50,12.50,12.50,99.90,1043238,28,20434,-82
2023-04-28 17:30:54,12.40,12.40,12.40,99.90,1039063,28,19916,-82
2023-04-28 17:31:25,12.50,12.50,12.50,99.90,1033975,28,19910,-82
2023-04-28 17:31:56,12.40,12.40,12.40,99.90,1032220,28,19967,-82
2023-04-28 17:32:29,12.40,12.40,12.40,99.90,1037932,28,19923,-80
2023-04-28 17:33:00,12.40,12.40,12.40,99.90,1040002,28,19917,-81
2023-04-28 17:33:31,12.40,12.40,12.40,99.90,1045198,28,19909,-81
2023-04-28 17:34:01,12.40,12.40,12.40,99.90,1042197,28,20038,-90
2023-04-28 17:34:32,12.40,12.40,12.40,99.90,1042871,28,19927,-82
2023-04-28 17:35:03,12.40,12.40,12.40,99.90,1040771,28,19913,-86
2023-04-28 17:35:35,12.40,12.40,12.40,99.90,1037888,28,19986,-83
2023-04-28 17:36:06,12.40,12.40,12.40,99.90,1040164,28,19912,-80
2023-04-28 17:36:36,12.30,12.30,12.30,99.90,1040937,28,19916,-84
2023-04-28 17:37:07,12.30,12.30,12.30,99.90,1044943,28,19928,-83
2023-04-28 17:37:37,12.30,12.30,12.30,99.90,1045943,28,20400,-85
2023-04-28 17:38:08,12.40,12.40,12.40,99.90,1048179,28,20003,-82
2023-04-28 17:38:38,12.30,12.30,12.30,99.90,1047499,28,19904,-83
2023-04-28 17:39:09,12.30,12.30,12.30,99.90,1047700,28,20256,-84
2023-04-28 17:39:40,12.40,12.40,12.40,99.90,1048072,28,19915,-82
2023-04-28 17:40:10,12.40,12.40,12.40,99.90,1046869,28,20345,-84
2023-04-28 17:40:45,12.30,12.30,12.30,99.90,1045121,28,19909,-84
2023-04-28 17:41:16,12.40,12.40,12.40,99.90,1045014,28,20374,-81
2023-04-28 17:41:46,12.30,12.30,12.30,99.90,1043920,28,20116,-82
2023-04-28 17:42:17,12.30,12.30,12.30,99.90,1042113,28,19952,-81
2023-04-28 17:42:48,12.30,12.30,12.30,99.90,1045181,28,19924,-84
2023-04-28 17:43:19,12.30,12.30,12.30,99.90,1040697,28,20375,-81
2023-04-28 17:43:50,12.30,12.30,12.30,99.90,1045279,28,19915,-82
2023-04-28 17:44:21,12.30,12.30,12.30,99.90,1043036,28,21271,-81
2023-04-28 17:44:51,12.30,12.30,12.30,99.90,1042653,28,19970,-82
2023-04-28 17:45:22,12.30,12.30,12.30,99.90,1038865,28,20379,-82
2023-04-28 17:45:53,12.30,12.30,12.30,99.90,1040695,28,19913,-84
2023-04-28 17:46:23,12.30,12.30,12.30,99.90,1032903,28,20016,-84
2023-04-28 17:46:54,12.30,12.30,12.30,99.90,1034082,28,20459,-85
2023-04-28 17:47:24,12.20,12.20,12.20,99.90,1032898,28,19959,-81
2023-04-28 17:47:58,12.20,12.20,12.20,99.90,1033058,28,20107,-82
2023-04-28 17:48:29,12.20,12.20,12.20,99.90,1038059,28,20304,-83
2023-04-28 17:49:00,12.20,12.20,12.20,99.90,1045688,28,19916,-81
2023-04-28 17:49:31,12.20,12.20,12.20,99.90,1049461,28,20359,-82
2023-04-28 17:50:02,12.20,12.20,12.20,99.90,1044857,28,19959,-83
2023-04-28 17:50:33,12.10,12.10,12.10,99.90,1045245,28,20003,-82
2023-04-28 17:51:04,12.20,12.20,12.20,99.90,1041172,28,20898,-84
2023-04-28 17:51:36,12.10,12.10,12.10,99.90,1041392,28,20319,-84
2023-04-28 17:52:07,12.10,12.10,12.10,99.90,1041379,28,20544,-84
2023-04-28 17:52:38,12.20,12.20,12.20,99.90,1043660,28,19913,-83
2023-04-28 17:53:08,12.20,12.20,12.20,99.90,1044824,28,19999,-83
2023-04-28 17:53:39,12.20,12.20,12.20,99.90,1042109,28,20340,-82
2023-04-28 17:54:10,12.20,12.20,12.20,99.90,1046224,28,19940,-81
2023-04-28 17:54:41,12.10,12.10,12.10,99.90,1044241,28,20139,-81
2023-04-28 17:55:12,12.20,12.20,12.20,99.90,1041106,28,20356,-83
2023-04-28 17:55:42,12.20,12.20,12.20,99.90,1041900,28,19909,-82
2023-04-28 17:56:16,12.20,12.20,12.20,99.90,1044976,28,19919,-82
2023-04-28 17:56:46,12.20,12.20,12.20,99.90,1036960,28,20316,-83
2023-04-28 17:57:17,12.20,12.20,12.20,99.90,1038637,28,20152,-81
2023-04-28 17:57:47,12.20,12.20,12.20,99.90,1045198,28,19957,-84
2023-04-28 17:58:18,12.20,12.20,12.20,99.90,1044775,28,20310,-86
2023-04-28 17:58:49,12.10,12.10,12.10,99.90,1038355,28,20029,-82
2023-04-28 17:59:20,12.10,12.10,12.10,99.90,1040320,28,19920,-82
2023-04-28 17:59:51,12.10,12.10,12.10,99.90,1040810,28,19920,-82
2023-04-28 18:00:21,12.10,12.10,12.10,99.90,1041264,28,19913,-81
2023-04-28 18:00:59,12.10,12.10,12.10,99.90,1045213,28,20006,-82
2023-04-28 18:01:31,12.10,12.10,12.10,99.90,1045014,28,19919,-82
2023-04-28 18:02:01,12.10,12.10,12.10,99.90,1044994,28,19920,-85
2023-04-28 18:02:32,12.10,12.10,12.10,99.90,1045246,28,20450,-83
2023-04-28 18:03:02,12.00,12.00,12.00,99.90,1045215,28,19995,-84
2023-04-28 18:03:34,12.00,12.00,12.00,99.90,1049057,28,20000,-85
2023-04-28 18:04:05,12.00,12.00,12.00,99.90,1043145,28,19980,-85
2023-04-28 18:04:36,11.90,11.90,11.90,99.90,1043315,28,20379,-84
2023-04-28 18:05:07,12.00,12.00,12.00,99.90,1044921,28,19915,-82
2023-04-28 18:05:38,11.90,11.90,11.90,99.90,1044095,28,20348,-83
2023-04-28 18:06:08,12.00,12.00,12.00,99.90,1046247,28,20345,-83
2023-04-28 18:06:39,11.90,11.90,11.90,99.90,1047502,28,19908,-84
2023-04-28 18:07:10,11.90,11.90,11.90,99.90,1041842,28,19909,-86
2023-04-28 18:07:40,11.90,11.90,11.90,99.90,1035271,28,19910,-83
2023-04-28 18:08:11,12.00,12.00,12.00,99.90,1035736,28,20234,-83
2023-04-28 18:08:41,11.90,11.90,11.90,99.90,1041084,28,20207,-83
2023-04-28 18:09:13,12.00,12.00,12.00,99.90,1045156,28,19993,-83
2023-04-28 18:09:43,12.00,12.00,12.00,99.90,1040296,28,20577,-83
2023-04-28 18:10:14,11.90,11.90,11.90,99.90,1033279,28,19920,-84
2023-04-28 18:10:44,11.90,11.90,11.90,99.90,1041087,28,19909,-84
2023-04-28 18:11:15,11.90,11.90,11.90,99.90,1034911,28,19905,-84
2023-04-28 18:11:46,11.90,11.90,11.90,99.90,1042785,28,20334,-83
2023-04-28 18:12:17,11.90,11.90,11.90,99.90,1040685,28,19912,-82
2023-04-28 18:12:47,11.90,11.90,11.90,99.90,1036755,28,20088,-84
2023-04-28 18:13:18,11.90,11.90,11.90,99.90,1036875,28,20613,-82
2023-04-28 18:13:48,11.90,11.90,11.90,99.90,1032747,28,19918,-84
2023-04-28 18:14:19,11.90,11.90,11.90,99.90,1036939,28,19921,-81
2023-04-28 18:14:50,12.00,12.00,12.00,99.90,1041009,28,20372,-81
2023-04-28 18:15:20,12.00,12.00,12.00,99.90,1041111,28,20301,-82
2023-04-28 18:15:51,12.00,12.00,12.00,99.90,1044960,28,20168,-81
2023-04-28 18:16:22,12.00,12.00,12.00,99.90,1041652,28,19951,-83
2023-04-28 18:16:52,12.00,12.00,12.00,99.90,1037679,28,19920,-83
2023-04-28 18:17:24,11.90,11.90,11.90,99.90,1045028,28,20342,-81
2023-04-28 18:17:55,12.00,12.00,12.00,99.90,1041650,28,19913,-84
2023-04-28 18:18:26,12.00,12.00,12.00,99.90,1046881,28,19904,-83
2023-04-28 18:18:57,12.00,12.00,12.00,99.90,1045509,28,20268,-84
2023-04-28 18:19:29,12.00,12.00,12.00,99.90,1044782,28,19912,-86
2023-04-28 18:19:59,12.00,12.00,12.00,99.90,1042342,28,20426,-84
2023-04-28 18:20:30,12.00,12.00,12.00,99.90,1040904,28,19920,-85
2023-04-28 18:21:01,12.00,12.00,12.00,99.90,1042763,28,19915,-80
2023-04-28 18:21:32,12.00,12.00,12.00,99.90,1046408,28,19951,-83
2023-04-28 18:22:03,11.90,11.90,11.90,99.90,1048144,28,19908,-86
2023-04-28 18:22:34,11.90,11.90,11.90,99.90,1041143,28,19920,-86
2023-04-28 18:23:05,11.90,11.90,11.90,99.90,1051350,28,20003,-87
2023-04-28 18:23:36,11.90,11.90,11.90,99.90,1051373,28,20264,-85
2023-04-28 18:24:06,11.90,11.90,11.90,99.90,1044802,28,19920,-84
2023-04-28 18:24:37,11.90,11.90,11.90,99.90,1045228,28,19913,-85
2023-04-28 18:25:08,11.90,11.90,11.90,99.90,1042754,28,20373,-86
2023-04-28 18:25:38,11.90,11.90,11.90,99.90,1038904,28,19912,-85
2023-04-28 18:26:09,11.90,11.90,11.90,99.90,1043161,28,19920,-84
2023-04-28 18:26:39,11.90,11.90,11.90,99.90,1043955,28,20363,-85
2023-04-28 18:27:10,11.90,11.90,11.90,99.90,1041124,28,19924,-84
2023-04-28 18:27:41,11.90,11.90,11.90,99.90,1047171,28,19917,-85
2023-04-28 18:28:12,11.90,11.90,11.90,99.90,1045246,28,19916,-86
2023-04-28 18:28:47,11.90,11.90,11.90,99.90,1040636,28,20323,-85
2023-04-28 18:29:17,11.90,11.90,11.90,99.90,1040740,28,19920,-82
2023-04-28 18:29:49,11.90,11.90,11.90,99.90,1042839,28,19912,-84
2023-04-28 18:30:19,11.90,11.90,11.90,99.90,1045085,28,20594,-84
2023-04-28 18:30:50,11.90,11.90,11.90,99.90,1044858,28,19917,-85
2023-04-28 18:31:20,11.90,11.90,11.90,99.90,1045008,28,20003,-85
2023-04-28 18:31:51,11.90,11.90,11.90,99.90,1042851,28,20398,-87
2023-04-28 18:32:21,11.90,11.90,11.90,99.90,1043389,28,19913,-84
2023-04-28 18:32:52,11.90,11.90,11.90,99.90,1039803,28,19947,-85
2023-04-28 18:33:27,11.80,11.80,11.80,99.90,1040999,28,20257,-85
2023-04-28 18:33:58,11.80,11.80,11.80,99.90,1039623,28,19928,-83
2023-04-28 18:34:28,11.70,11.70,11.70,99.90,1044981,28,20487,-83
2023-04-28 18:34:59,11.70,11.70,11.70,99.90,1045148,28,19988,-84
2023-04-28 18:35:30,11.70,11.70,11.70,99.90,1045403,28,19904,-84
2023-04-28 18:36:03,11.70,11.70,11.70,99.90,1042910,28,20364,-86
2023-04-28 18:36:37,11.70,11.70,11.70,99.90,1042813,28,19936,-86
2023-04-28 18:37:08,11.70,11.70,11.70,99.90,1044924,28,20376,-83
2023-04-28 18:37:41,11.70,11.70,11.70,99.90,1046249,28,20762,-85
2023-04-28 18:38:12,11.70,11.70,11.70,99.90,1041124,28,19909,-82
2023-04-28 18:38:43,11.70,11.70,11.70,99.90,1047344,28,19908,-83
2023-04-28 18:39:14,11.70,11.70,11.70,99.90,1041658,28,20125,-83
2023-04-28 18:39:45,11.70,11.70,11.70,99.90,1042568,28,19921,-83
2023-04-28 18:40:15,11.70,11.70,11.70,99.90,1044494,28,19920,-83
2023-04-28 18:40:46,11.70,11.70,11.70,99.90,1039504,28,19919,-83
2023-04-28 18:41:17,11.70,11.70,11.70,99.90,1039757,28,20307,-84
2023-04-28 18:41:47,11.70,11.70,11.70,99.90,1034779,28,19923,-84
2023-04-28 18:42:18,11.70,11.70,11.70,99.90,1031043,28,20520,-83
2023-04-28 18:42:48,11.70,11.70,11.70,99.90,1034860,28,19928,-85
2023-04-28 18:43:19,11.70,11.70,11.70,99.90,1036944,28,19913,-84
2023-04-28 18:43:49,11.70,11.70,11.70,99.90,1038894,28,20007,-85
2023-04-28 18:44:20,11.70,11.70,11.70,99.90,1043051,28,20007,-83
2023-04-28 18:44:51,11.70,11.70,11.70,99.90,1035185,28,20335,-84
2023-04-28 18:45:27,11.70,11.70,11.70,99.90,1042127,28,19973,-83
2023-04-28 18:46:03,11.70,11.70,11.70,99.90,1044420,28,19915,-86
2023-04-28 18:46:33,11.70,11.70,11.70,99.90,1045184,28,19910,-82
2023-04-28 18:47:04,11.70,11.70,11.70,99.90,1043375,28,19909,-84
2023-04-28 18:47:34,11.70,11.70,11.70,99.90,1043460,28,20007,-82
2023-04-28 18:48:05,11.70,11.70,11.70,99.90,1034750,28,20024,-84
2023-04-28 18:48:36,11.70,11.70,11.70,99.90,1036977,28,19913,-85
2023-04-28 18:49:06,11.70,11.70,11.70,99.90,1035423,28,20530,-85
2023-04-28 18:49:37,11.70,11.70,11.70,99.90,1041470,28,19905,-84
2023-04-28 18:50:07,11.70,11.70,11.70,99.90,1044389,28,19908,-83
2023-04-28 18:50:38,11.70,11.70,11.70,99.90,1040821,28,20348,-83
2023-04-28 18:51:08,11.70,11.70,11.70,99.90,1047088,28,19963,-82
2023-04-28 18:51:39,11.70,11.70,11.70,99.90,1044991,28,19904,-84
2023-04-28 18:52:10,11.70,11.70,11.70,99.90,1043381,28,20398,-87
2023-04-28 18:52:40,11.70,11.70,11.70,99.90,1045246,28,20086,-84
2023-04-28 18:53:11,11.60,11.60,11.60,99.90,1046875,28,19908,-83
2023-04-28 18:53:41,11.60,11.60,11.60,99.90,1043275,28,19923,-82
2023-04-28 18:54:15,11.60,11.60,11.60,99.90,1044865,28,19912,-83
2023-04-28 18:54:45,11.60,11.60,11.60,99.90,1041142,28,19924,-83
2023-04-28 18:55:16,11.60,11.60,11.60,99.90,1041869,28,19912,-84
2023-04-28 18:55:47,11.60,11.60,11.60,99.90,1038152,28,19913,-83
2023-04-28 18:56:19,11.70,11.70,11.70,99.90,1034523,28,19920,-83
2023-04-28 18:56:51,11.70,11.70,11.70,99.90,1031024,28,20373,-84
2023-04-28 18:57:21,11.70,11.70,11.70,99.90,1037158,28,19950,-83
2023-04-28 18:57:52,11.60,11.60,11.60,99.90,1038838,28,19944,-84
2023-04-28 18:58:24,11.60,11.60,11.60,99.90,1044226,28,20220,-84
2023-04-28 18:58:54,11.60,11.60,11.60,99.90,1044982,28,20234,-84
2023-04-28 18:59:25,11.70,11.70,11.70,99.90,1043392,28,19909,-83
2023-04-28 18:59:58,11.70,11.70,11.70,99.90,1046747,28,20330,-83
2023-04-28 19:00:29,11.70,11.70,11.70,99.90,1046770,28,20412,-83
2023-04-28 19:01:00,11.70,11.70,11.70,99.90,1046029,28,19917,-84
2023-04-28 19:01:30,11.70,11.70,11.70,99.90,1046925,28,20019,-84
2023-04-28 19:02:01,11.70,11.70,11.70,99.90,1045958,28,20015,-82
2023-04-28 19:02:32,11.80,11.80,11.80,99.90,1046908,28,19983,-85
2023-04-28 19:03:03,11.80,11.80,11.80,99.90,1045714,28,19912,-84
2023-04-28 19:03:33,11.80,11.80,11.80,99.90,1042290,28,19913,-82
2023-04-28 19:04:04,11.70,11.70,11.70,99.90,1037469,28,19931,-83
2023-04-28 19:04:35,11.70,11.70,11.70,99.90,1034431,28,20008,-83
2023-04-28 19:05:06,11.70,11.70,11.70,99.90,1035773,28,20423,-84
2023-04-28 19:05:37,11.70,11.70,11.70,99.90,1030834,28,19913,-83
2023-04-28 19:06:08,11.70,11.70,11.70,99.90,1036625,28,19909,-83
2023-04-28 19:06:38,11.70,11.70,11.70,99.90,1040711,28,19952,-85
2023-04-28 19:07:10,11.70,11.70,11.70,99.90,1045652,28,19908,-85
2023-04-28 19:07:41,11.70,11.70,11.70,99.90,1042463,28,19909,-84
2023-04-28 19:08:11,11.80,11.80,11.80,99.90,1041952,28,19999,-83
2023-04-28 19:08:43,11.80,11.80,11.80,99.90,1036515,28,20012,-83
2023-04-28 19:09:14,11.80,11.80,11.80,99.90,1042419,28,20006,-84
2023-04-28 19:09:44,11.70,11.70,11.70,99.90,1042147,28,19989,-85
2023-04-28 19:10:15,11.80,11.80,11.80,99.90,1031946,28,19964,-84
2023-04-28 19:10:47,11.80,11.80,11.80,99.90,1037461,28,19909,-86
2023-04-28 19:11:18,11.80,11.80,11.80,99.90,1042666,28,19952,-85
2023-04-28 19:11:48,11.80,11.80,11.80,99.90,1042240,28,20448,-83
2023-04-28 19:12:19,11.80,11.80,11.80,99.90,1045929,28,19904,-85
2023-04-28 19:12:50,11.80,11.80,11.80,99.90,1042244,28,19916,-85
2023-04-28 19:13:21,11.80,11.80,11.80,99.90,1045778,28,20003,-84
2023-04-28 19:13:53,11.70,11.70,11.70,99.90,1046835,28,20007,-84
2023-04-28 19:14:23,11.70,11.70,11.70,99.90,1038434,28,20196,-83
2023-04-28 19:14:54,11.70,11.70,11.70,99.90,1038855,28,19913,-85
2023-04-28 19:15:25,11.70,11.70,11.70,99.90,1030139,28,20008,-86
2023-04-28 19:15:56,11.70,11.70,11.70,99.90,1031215,28,20016,-87
2023-04-28 19:16:27,11.70,11.70,11.70,99.90,1037734,28,19939,-85
2023-04-28 19:16:57,11.70,11.70,11.70,99.90,1043143,28,20028,-85
2023-04-28 19:17:28,11.80,11.80,11.80,99.90,1046346,28,19909,-86
2023-04-28 19:17:59,11.80,11.80,11.80,99.90,1048835,28,20367,-85
2023-04-28 19:18:30,11.80,11.80,11.80,99.90,1042844,28,20266,-86
2023-04-28 19:19:01,11.80,11.80,11.80,99.90,1042874,28,20375,-84
2023-04-28 19:19:31,11.80,11.80,11.80,99.90,1044269,28,19923,-85
2023-04-28 19:20:02,11.80,11.80,11.80,99.90,1041548,28,20252,-85
2023-04-28 19:20:33,11.80,11.80,11.80,99.90,1041977,28,19916,-84
2023-04-28 19:21:05,11.70,11.70,11.70,99.90,1038535,28,19912,-85
2023-04-28 19:21:42,11.80,11.80,11.80,99.90,1043762,28,19966,-84
2023-04-28 19:22:28,11.80,11.80,11.80,99.90,1040240,28,19934,-84
2023-04-28 19:23:01,11.70,11.70,11.70,99.90,1042030,28,20329,-84
2023-04-28 19:23:32,11.70,11.70,11.70,99.90,1041695,28,20450,-83
2023-04-28 19:24:03,11.70,11.70,11.70,99.90,1045065,28,20500,-83
2023-04-28 19:24:35,11.70,11.70,11.70,99.90,1045265,28,19909,-83
2023-04-28 19:25:06,11.60,11.60,11.60,99.90,1043751,28,19909,-83
2023-04-28 19:25:36,11.60,11.60,11.60,99.90,1043492,28,19913,-84
2023-04-28 19:26:08,11.60,11.60,11.60,99.90,1044822,28,19908,-84
2023-04-28 19:26:38,11.60,11.60,11.60,99.90,1043225,28,20291,-83
2023-04-28 19:27:09,11.60,11.60,11.60,99.90,1043380,28,19912,-83
2023-04-28 19:27:41,11.60,11.60,11.60,99.90,1044922,28,19943,-83
2023-04-28 19:28:12,11.60,11.60,11.60,99.90,1041999,28,19912,-83
2023-04-28 19:28:43,11.60,11.60,11.60,99.90,1042759,28,20069,-84
2023-04-28 19:29:16,11.60,11.60,11.60,99.90,1046112,28,20234,-87
2023-04-28 19:29:46,11.60,11.60,11.60,99.90,1044861,28,19995,-84
2023-04-28 19:30:17,11.60,11.60,11.60,99.90,1038289,28,20277,-83
2023-04-28 19:30:48,11.60,11.60,11.60,99.90,1036471,28,20308,-83
2023-04-28 19:31:19,11.50,11.50,11.50,99.90,1038591,28,20417,-83
2023-04-28 19:31:49,11.50,11.50,11.50,99.90,1044747,28,19942,-83
2023-04-28 19:32:20,11.50,11.50,11.50,99.90,1043235,28,20022,-83
2023-04-28 19:32:50,11.50,11.50,11.50,99.90,1042730,28,20016,-83
2023-04-28 19:33:22,11.50,11.50,11.50,99.90,1036245,28,19963,-83
2023-04-28 19:33:53,11.50,11.50,11.50,99.90,1032778,28,19914,-88
2023-04-28 19:34:23,11.50,11.50,11.50,99.90,1036771,28,19920,-82
2023-04-28 19:34:54,11.40,11.40,11.40,99.90,1039037,28,19997,-83
2023-04-28 19:35:25,11.40,11.40,11.40,99.90,1041125,28,20490,-83
2023-04-28 19:35:55,11.50,11.50,11.50,99.90,1042154,28,19913,-84
2023-04-28 19:36:27,11.40,11.40,11.40,99.90,1042846,28,19908,-84
2023-04-28 19:36:57,11.40,11.40,11.40,99.90,1041057,28,20145,-83
2023-04-28 19:37:28,11.40,11.40,11.40,99.90,1044904,28,19908,-84
2023-04-28 19:37:59,11.40,11.40,11.40,99.90,1042776,28,20175,-83
2023-04-28 19:38:29,11.40,11.40,11.40,99.90,1043258,28,19916,-84
2023-04-28 19:39:00,11.40,11.40,11.40,99.90,1042847,28,19908,-84
2023-04-28 19:39:32,11.40,11.40,11.40,99.90,1046290,28,20431,-83
2023-04-28 19:40:06,11.40,11.40,11.40,99.90,1038772,28,19963,-83
2023-04-28 19:40:36,11.30,11.30,11.30,99.90,1038486,28,20616,-84
2023-04-28 19:41:07,11.40,11.40,11.40,99.90,1042034,28,20346,-85
2023-04-28 19:41:38,11.40,11.40,11.40,99.90,1042868,28,19925,-87
2023-04-28 19:42:09,11.30,11.30,11.30,99.90,1040938,28,19913,-83
2023-04-28 19:42:40,11.30,11.30,11.30,99.90,1044272,28,20532,-83
2023-04-28 19:43:10,11.30,11.30,11.30,99.90,1044898,28,19935,-84
2023-04-28 19:43:42,11.30,11.30,11.30,99.90,1042615,28,20395,-84
2023-04-28 19:44:12,11.20,11.20,11.20,99.90,1044788,28,19923,-87
2023-04-28 19:44:43,11.30,11.30,11.30,99.90,1042673,28,19921,-82
2023-04-28 19:45:15,11.20,11.20,11.20,99.90,1043389,28,19921,-86
2023-04-28 19:45:46,11.30,11.30,11.30,99.90,1045305,28,19938,-83
2023-04-28 19:46:17,11.30,11.30,11.30,99.90,1044850,28,19958,-85
2023-04-28 19:46:49,11.20,11.20,11.20,99.90,1044885,28,19912,-84
2023-04-28 19:47:23,11.20,11.20,11.20,99.90,1043257,28,20274,-82
2023-04-28 19:47:54,11.20,11.20,11.20,99.90,1045250,28,19921,-84
2023-04-28 19:48:25,11.30,11.30,11.30,99.90,1045053,28,19920,-86
2023-04-28 19:48:55,11.30,11.30,11.30,99.90,1043676,28,19962,-81
2023-04-28 19:49:26,11.30,11.30,11.30,99.90,1043455,28,19954,-82
2023-04-28 19:49:57,11.20,11.20,11.20,99.90,1041746,28,19917,-83
2023-04-28 19:50:27,11.30,11.30,11.30,99.90,1044107,28,19912,-82
2023-04-28 19:50:58,11.20,11.20,11.20,99.90,1041326,28,20012,-84
2023-04-28 19:51:28,11.30,11.30,11.30,99.90,1042105,28,19991,-85
2023-04-28 19:51:59,11.30,11.30,11.30,99.90,1043566,28,19994,-83
2023-04-28 19:52:30,11.30,11.30,11.30,99.90,1041782,28,19905,-83
2023-04-28 19:53:01,11.20,11.20,11.20,99.90,1045004,28,20387,-82
2023-04-28 19:53:34,11.30,11.30,11.30,99.90,1044943,28,20015,-83
2023-04-28 19:54:04,11.20,11.20,11.20,99.90,1044987,28,19955,-82
2023-04-28 19:54:37,11.20,11.20,11.20,99.90,1044856,28,20505,-82
2023-04-28 19:55:10,11.20,11.20,11.20,99.90,1043509,28,20410,-85
2023-04-28 19:55:41,11.20,11.20,11.20,99.90,1042046,28,19920,-83
2023-04-28 19:56:12,11.20,11.20,11.20,99.90,1043361,28,19916,-82
2023-04-28 19:56:43,11.20,11.20,11.20,99.90,1038877,28,19925,-83
2023-04-28 19:57:15,11.20,11.20,11.20,99.90,1044242,28,19927,-82
2023-04-28 19:57:46,11.20,11.20,11.20,99.90,1041282,28,20019,-84
2023-04-28 19:58:17,11.20,11.20,11.20,99.90,1039998,28,19912,-83
2023-04-28 19:58:47,11.20,11.20,11.20,99.90,1039417,28,19932,-81
2023-04-28 19:59:18,11.10,11.10,11.10,99.90,1039853,28,20422,-82
2023-04-28 19:59:49,11.10,11.10,11.10,99.90,1039211,28,19928,-83
2023-04-28 20:00:20,11.10,11.10,11.10,99.90,1040635,28,19913,-82
2023-04-28 20:00:52,11.10,11.10,11.10,99.90,1041423,28,20427,-81
2023-04-28 20:01:23,11.10,11.10,11.10,99.90,1037874,28,20384,-81
2023-04-28 20:01:53,11.20,11.20,11.20,99.90,1042159,28,19925,-89
2023-04-28 20:02:24,11.20,11.20,11.20,99.90,1037646,28,20320,-82
2023-04-28 20:02:55,11.10,11.10,11.10,99.90,1040103,28,19919,-85
2023-04-28 20:03:25,11.20,11.20,11.20,99.90,1045915,28,19916,-82
2023-04-28 20:03:56,11.10,11.10,11.10,99.90,1043267,28,19999,-81
2023-04-28 20:04:29,11.10,11.10,11.10,99.90,1046471,28,19909,-80
2023-04-28 20:04:59,11.20,11.20,11.20,99.90,1046511,28,20279,-84
2023-04-28 20:05:31,11.20,11.20,11.20,99.90,1043488,28,19904,-80
2023-04-28 20:06:02,11.20,11.20,11.20,99.90,1039600,28,19913,-82
2023-04-28 20:06:33,11.20,11.20,11.20,99.90,1040876,28,20432,-82
2023-04-28 20:07:04,11.20,11.20,11.20,99.90,1039327,28,20435,-86
2023-04-28 20:07:38,11.20,11.20,11.20,99.90,1046213,28,20422,-81
2023-04-28 20:08:10,11.10,11.10,11.10,99.90,1044425,28,19908,-81
2023-04-28 20:08:41,11.10,11.10,11.10,99.90,1046120,28,20289,-80
2023-04-28 20:09:11,11.10,11.10,11.10,99.90,1044558,28,19916,-81
2023-04-28 20:09:43,11.10,11.10,11.10,99.90,1046040,28,19909,-80
2023-04-28 20:10:14,11.10,11.10,11.10,99.90,1043240,28,19913,-82
2023-04-28 20:10:45,11.10,11.10,11.10,99.90,1042269,28,19909,-81
2023-04-28 20:11:16,11.10,11.10,11.10,99.90,1046711,28,19909,-82
2023-04-28 20:11:46,11.10,11.10,11.10,99.90,1045477,28,19912,-84
2023-04-28 20:12:18,11.10,11.10,11.10,99.90,1046869,28,19908,-82
2023-04-28 20:12:49,11.10,11.10,11.10,99.90,1040460,28,19912,-80
2023-04-28 20:13:20,11.10,11.10,11.10,99.90,1046525,28,19913,-82
2023-04-28 20:13:50,11.00,11.00,11.00,99.90,1043261,28,20022,-82
2023-04-28 20:14:21,11.00,11.00,11.00,99.90,1046513,28,19916,-82
2023-04-28 20:14:52,11.00,11.00,11.00,99.90,1045232,28,19908,-82
2023-04-28 20:15:23,11.00,11.00,11.00,99.90,1044503,28,19969,-81
2023-04-28 20:15:53,11.00,11.00,11.00,99.90,1045473,28,19908,-83
2023-04-28 20:16:24,11.00,11.00,11.00,99.90,1047114,28,19982,-80
2023-04-28 20:16:55,11.00,11.00,11.00,99.90,1042431,28,20068,-81
2023-04-28 20:17:25,11.00,11.00,11.00,99.90,1044547,28,19912,-82
2023-04-28 20:17:56,11.00,11.00,11.00,99.90,1038901,28,19912,-80
2023-04-28 20:18:26,11.00,11.00,11.00,99.90,1039111,28,19909,-81
2023-04-28 20:18:57,11.00,11.00,11.00,99.90,1042071,28,19909,-80
2023-04-28 20:19:28,10.90,10.90,10.90,99.90,1046929,28,19909,-80
2023-04-28 20:19:58,11.00,11.00,11.00,99.90,1040714,28,19909,-82
2023-04-28 20:20:31,11.00,11.00,11.00,99.90,1046019,28,20343,-81
2023-04-28 20:21:02,10.90,10.90,10.90,99.90,1045537,28,19909,-80
2023-04-28 20:21:34,10.90,10.90,10.90,99.90,1036779,28,19913,-82
2023-04-28 20:22:04,10.90,10.90,10.90,99.90,1038637,28,19996,-84
2023-04-28 20:22:35,10.90,10.90,10.90,99.90,1046653,28,19908,-84
2023-04-28 20:23:06,10.90,10.90,10.90,99.90,1047229,28,19909,-81
2023-04-28 20:23:36,10.90,10.90,10.90,99.90,1043538,28,19912,-82
2023-04-28 20:24:07,10.90,10.90,10.90,99.90,1046350,28,19913,-81
2023-04-28 20:24:38,10.90,10.90,10.90,99.90,1046590,28,19905,-85
2023-04-28 20:25:09,10.90,10.90,10.90,99.90,1043699,28,20000,-81
2023-04-28 20:25:40,10.90,10.90,10.90,99.90,1044749,28,19904,-80
2023-04-28 20:26:14,10.90,10.90,10.90,99.90,1044379,28,20301,-83
2023-04-28 20:26:45,10.80,10.80,10.80,99.90,1044553,28,19912,-82
2023-04-28 20:27:15,10.80,10.80,10.80,99.90,1046050,28,19912,-84
2023-04-28 20:27:48,10.80,10.80,10.80,99.90,1045861,28,19916,-80
2023-04-28 20:28:19,10.80,10.80,10.80,99.90,1044343,28,20002,-82
2023-04-28 20:28:49,10.80,10.80,10.80,99.90,1043193,28,19952,-81
2023-04-28 20:29:20,10.80,10.80,10.80,99.90,1044821,28,19912,-82
2023-04-28 20:29:51,10.80,10.80,10.80,99.90,1045706,28,19908,-82
2023-04-28 20:30:21,10.80,10.80,10.80,99.90,1046276,28,20310,-80
2023-04-28 20:30:52,10.90,10.90,10.90,99.90,1041707,28,20375,-82
2023-04-28 20:31:23,10.80,10.80,10.80,99.90,1041473,28,20003,-81
2023-04-28 20:31:54,10.80,10.80,10.80,99.90,1041855,28,19995,-85
2023-04-28 20:32:24,10.80,10.80,10.80,99.90,1034517,28,19974,-82
2023-04-28 20:32:55,10.80,10.80,10.80,99.90,1046041,28,20374,-81
2023-04-28 20:33:26,10.80,10.80,10.80,99.90,1046538,28,19939,-82
2023-04-28 20:33:56,10.80,10.80,10.80,99.90,1045802,28,19933,-81
2023-04-28 20:34:27,10.80,10.80,10.80,99.90,1047503,28,20341,-86
2023-04-28 20:34:58,10.80,10.80,10.80,99.90,1045833,28,19908,-85
2023-04-28 20:35:28,10.80,10.80,10.80,99.90,1046513,28,19963,-83
2023-04-28 20:35:59,10.80,10.80,10.80,99.90,1044404,28,19944,-82
2023-04-28 20:36:31,10.80,10.80,10.80,99.90,1042991,28,20000,-81
2023-04-28 20:37:02,10.80,10.80,10.80,99.90,1042791,28,19909,-93
2023-04-28 20:37:33,10.80,10.80,10.80,99.90,1045889,28,20480,-83
2023-04-28 20:38:03,10.80,10.80,10.80,99.90,1041581,28,19913,-83
2023-04-28 20:38:34,10.80,10.80,10.80,99.90,1045994,28,19995,-81
2023-04-28 20:39:06,10.80,10.80,10.80,99.90,1041977,28,20016,-82
2023-04-28 20:39:37,10.80,10.80,10.80,99.90,1042547,28,19921,-84
2023-04-28 20:40:09,10.70,10.70,10.70,99.90,1046122,28,19944,-83
2023-04-28 20:40:39,10.80,10.80,10.80,99.90,1051019,28,19909,-83
2023-04-28 20:41:10,10.70,10.70,10.70,99.90,1046008,28,19920,-90
2023-04-28 20:41:41,10.80,10.80,10.80,99.90,1033964,28,19920,-82
2023-04-28 20:42:12,10.70,10.70,10.70,99.90,1035669,28,19910,-82
2023-04-28 20:42:45,10.70,10.70,10.70,99.90,1042191,28,19908,-82
2023-04-28 20:43:16,10.70,10.70,10.70,99.90,1037037,28,19922,-81
2023-04-28 20:43:46,10.80,10.80,10.80,99.90,1042022,28,20055,-82
2023-04-28 20:44:17,10.70,10.70,10.70,99.90,1043288,28,19916,-82
2023-04-28 20:44:49,10.70,10.70,10.70,99.90,1036977,28,19913,-83
2023-04-28 20:45:20,10.70,10.70,10.70,99.90,1042063,28,19955,-83
2023-04-28 20:45:51,10.70,10.70,10.70,99.90,1047231,28,20042,-83
2023-04-28 20:46:21,10.70,10.70,10.70,99.90,1045470,28,19919,-80
2023-04-28 20:46:52,10.80,10.80,10.80,99.90,1047277,28,19915,-81
2023-04-28 20:47:23,10.70,10.70,10.70,99.90,1046407,28,19944,-84
2023-04-28 20:47:53,10.70,10.70,10.70,99.90,1045958,28,19947,-81
2023-04-28 20:48:24,10.70,10.70,10.70,99.90,1041830,28,19913,-80
2023-04-28 20:48:54,10.70,10.70,10.70,99.90,1037391,28,19910,-82
2023-04-28 20:49:25,10.70,10.70,10.70,99.90,1035115,28,19920,-82
2023-04-28 20:49:55,10.70,10.70,10.70,99.90,1034336,28,20385,-84
2023-04-28 20:50:27,10.70,10.70,10.70,99.90,1037134,28,19920,-82
2023-04-28 20:51:00,10.70,10.70,10.70,99.90,1045681,28,19908,-81
2023-04-28 20:51:36,10.80,10.80,10.80,99.90,1046010,28,19943,-85
2023-04-28 20:52:07,10.70,10.70,10.70,99.90,1046788,28,19913,-81
2023-04-28 20:52:38,10.70,10.70,10.70,99.90,1046109,28,21044,-85
2023-04-28 20:53:08,10.70,10.70,10.70,99.90,1046833,28,19913,-82
2023-04-28 20:53:39,10.70,10.70,10.70,99.90,1047949,28,19912,-85
2023-04-28 20:54:10,10.70,10.70,10.70,99.90,1049684,28,19912,-82
2023-04-28 20:54:42,10.70,10.70,10.70,99.90,1045779,28,20351,-82
2023-04-28 20:55:13,10.80,10.80,10.80,99.90,1043955,28,19927,-83
2023-04-28 20:55:43,10.70,10.70,10.70,99.90,1047410,28,20368,-81
2023-04-28 20:56:14,10.70,10.70,10.70,99.90,1047358,28,19916,-83
2023-04-28 20:56:45,10.70,10.70,10.70,99.90,1044115,28,19918,-83
2023-04-28 20:57:15,10.70,10.70,10.70,99.90,1043833,28,19969,-81
2023-04-28 20:57:46,10.70,10.70,10.70,99.90,1045568,28,19912,-83
2023-04-28 20:58:16,10.70,10.70,10.70,99.90,1037356,28,20292,-82
2023-04-28 20:58:47,10.70,10.70,10.70,99.90,1042957,28,19912,-83
2023-04-28 20:59:18,10.70,10.70,10.70,99.90,1044547,28,19924,-83
2023-04-28 20:59:48,10.70,10.70,10.70,99.90,1042616,28,19913,-79
2023-04-28 21:00:19,10.70,10.70,10.70,99.90,1044112,28,19927,-83
2023-04-28 21:00:50,10.70,10.70,10.70,99.90,1045903,28,20190,-81
2023-04-28 21:01:20,10.70,10.70,10.70,99.90,1045884,28,20433,-82
2023-04-28 21:01:51,10.70,10.70,10.70,99.90,1044025,28,19920,-84
2023-04-28 21:02:22,10.70,10.70,10.70,99.90,1043576,28,19920,-81
2023-04-28 21:02:52,10.70,10.70,10.70,99.90,1045444,28,19905,-81
2023-04-28 21:03:24,10.70,10.70,10.70,99.90,1045546,28,20048,-83
2023-04-28 21:03:54,10.70,10.70,10.70,99.90,1045142,28,19966,-86
2023-04-28 21:04:25,10.70,10.70,10.70,99.90,1043376,28,19955,-80
2023-04-28 21:04:56,10.70,10.70,10.70,99.90,1043562,28,19917,-83
2023-04-28 21:05:26,10.70,10.70,10.70,99.90,1043228,28,19933,-82
2023-04-28 21:05:57,10.70,10.70,10.70,99.90,1043695,28,20192,-81
2023-04-28 21:06:27,10.70,10.70,10.70,99.90,1045939,28,19908,-84
2023-04-28 21:06:58,10.70,10.70,10.70,99.90,1047041,28,19939,-83
2023-04-28 21:07:29,10.70,10.70,10.70,99.90,1038829,28,19913,-82
2023-04-28 21:07:59,10.70,10.70,10.70,99.90,1041796,28,19955,-81
2023-04-28 21:08:30,10.70,10.70,10.70,99.90,1039422,28,20415,-80
2023-04-28 21:09:00,10.70,10.70,10.70,99.90,1031864,28,19956,-80
2023-04-28 21:09:31,10.60,10.60,10.60,99.90,1040223,28,19917,-80
2023-04-28 21:10:02,10.70,10.70,10.70,99.90,1041429,28,19927,-82
2023-04-28 21:10:32,10.70,10.70,10.70,99.90,1041205,28,19913,-81
2023-04-28 21:11:03,10.60,10.60,10.60,99.90,1042943,28,19921,-83
2023-04-28 21:11:34,10.70,10.70,10.70,99.90,1041107,28,19912,-85
2023-04-28 21:12:04,10.70,10.70,10.70,99.90,1043535,28,19908,-82
2023-04-28 21:12:35,10.60,10.60,10.60,99.90,1045232,28,19908,-82
2023-04-28 21:13:08,10.70,10.70,10.70,99.90,1043784,28,19908,-82
2023-04-28 21:13:39,10.70,10.70,10.70,99.90,1043514,28,20403,-83
2023-04-28 21:14:10,10.70,10.70,10.70,99.90,1045733,28,19908,-83
2023-04-28 21:14:40,10.70,10.70,10.70,99.90,1040748,28,20840,-84
2023-04-28 21:15:11,10.70,10.70,10.70,99.90,1043733,28,20286,-80
2023-04-28 21:15:42,10.60,10.60,10.60,99.90,1045146,28,19969,-80
2023-04-28 21:16:14,10.60,10.60,10.60,99.90,1041341,28,19917,-83
2023-04-28 21:16:44,10.60,10.60,10.60,99.90,1046129,28,19940,-85
2023-04-28 21:17:15,10.60,10.60,10.60,99.90,1040990,28,19909,-83
2023-04-28 21:17:46,10.60,10.60,10.60,99.90,1045072,28,19939,-81
2023-04-28 21:18:16,10.60,10.60,10.60,99.90,1043897,28,20011,-86
2023-04-28 21:18:47,10.60,10.60,10.60,99.90,1036439,28,19921,-85
2023-04-28 21:19:18,10.60,10.60,10.60,99.90,1042880,28,19916,-80
2023-04-28 21:19:49,10.60,10.60,10.60,99.90,1041916,28,20318,-79
2023-04-28 21:20:20,10.60,10.60,10.60,99.90,1040775,28,20378,-80
2023-04-28 21:20:52,10.50,10.50,10.50,99.90,1044262,28,19913,-82
2023-04-28 21:21:22,10.50,10.50,10.50,99.90,1041523,28,19916,-86
2023-04-28 21:21:53,10.50,10.50,10.50,99.90,1038063,28,19913,-84
2023-04-28 21:22:24,10.50,10.50,10.50,99.90,1039227,28,19913,-83
2023-04-28 21:22:54,10.50,10.50,10.50,99.90,1041222,28,20363,-85
2023-04-28 21:23:25,10.50,10.50,10.50,99.90,1036660,28,20542,-85
2023-04-28 21:23:55,10.50,10.50,10.50,99.90,1039480,28,20015,-77
2023-04-28 21:24:26,10.50,10.50,10.50,99.90,1036859,28,20224,-80
2023-04-28 21:24:57,10.50,10.50,10.50,99.90,1039566,28,19916,-84
2023-04-28 21:25:27,10.50,10.50,10.50,99.90,1043640,28,19912,-84
2023-04-28 21:25:58,10.50,10.50,10.50,99.90,1043578,28,19908,-84
2023-04-28 21:26:29,10.50,10.50,10.50,99.90,1043664,28,20401,-83
2023-04-28 21:27:03,10.50,10.50,10.50,99.90,1044531,28,19913,-79
2023-04-28 21:27:33,10.60,10.60,10.60,99.90,1045095,28,20353,-86
2023-04-28 21:28:04,10.50,10.50,10.50,99.90,1045137,28,19966,-85
2023-04-28 21:28:35,10.50,10.50,10.50,99.90,1043623,28,19919,-82
2023-04-28 21:29:08,10.50,10.50,10.50,99.90,1041164,28,19912,-81
2023-04-28 21:29:38,10.50,10.50,10.50,99.90,1038472,28,19909,-80
2023-04-28 21:30:10,10.50,10.50,10.50,99.90,1043887,28,20047,-82
2023-04-28 21:30:41,10.50,10.50,10.50,99.90,1045182,28,19955,-80
2023-04-28 21:31:11,10.50,10.50,10.50,99.90,1041440,28,19909,-82
2023-04-28 21:31:42,10.50,10.50,10.50,99.90,1045413,28,20006,-80
2023-04-28 21:32:13,10.50,10.50,10.50,99.90,1039769,28,19928,-85
2023-04-28 21:32:44,10.50,10.50,10.50,99.90,1041010,28,19971,-84
2023-04-28 21:33:14,10.50,10.50,10.50,99.90,1044406,28,19923,-78
2023-04-28 21:33:45,10.40,10.40,10.40,99.90,1041876,28,20319,-79
2023-04-28 21:34:16,10.50,10.50,10.50,99.90,1046722,28,20407,-80
2023-04-28 21:34:47,10.40,10.40,10.40,99.90,1044550,28,19966,-79
2023-04-28 21:35:18,10.50,10.50,10.50,99.90,1048708,28,20007,-81
2023-04-28 21:35:48,10.50,10.50,10.50,99.90,1047554,28,19920,-80
2023-04-28 21:36:19,10.50,10.50,10.50,99.90,1048305,28,19912,-79
2023-04-28 21:36:50,10.50,10.50,10.50,99.90,1047175,28,19913,-80
2023-04-28 21:37:21,10.50,10.50,10.50,99.90,1043435,28,19923,-82
2023-04-28 21:37:51,10.40,10.40,10.40,99.90,1045255,28,19916,-80
2023-04-28 21:38:22,10.50,10.50,10.50,99.90,1047545,28,19908,-81
2023-04-28 21:38:53,10.50,10.50,10.50,99.90,1050035,28,19937,-84
2023-04-28 21:39:23,10.50,10.50,10.50,99.90,1048904,28,19939,-79
2023-04-28 21:39:55,10.50,10.50,10.50,99.90,1052723,28,20469,-80
2023-04-28 21:40:25,10.50,10.50,10.50,99.90,1050274,28,20343,-81
2023-04-28 21:40:56,10.40,10.40,10.40,99.90,1053030,28,19918,-82
2023-04-28 21:41:26,10.50,10.50,10.50,99.90,1041524,28,20498,-81
2023-04-28 21:41:57,10.50,10.50,10.50,99.90,1040906,28,20370,-83
2023-04-28 21:42:31,10.50,10.50,10.50,99.90,1039541,28,20216,-81
2023-04-28 21:43:01,10.50,10.50,10.50,99.90,1037384,28,19927,-83
2023-04-28 21:43:32,10.50,10.50,10.50,99.90,1037372,28,20300,-83
2023-04-28 21:44:02,10.50,10.50,10.50,99.90,1044914,28,20341,-86
2023-04-28 21:44:33,10.50,10.50,10.50,99.90,1040050,28,19940,-80
2023-04-28 21:45:04,10.50,10.50,10.50,99.90,1041317,28,19955,-80
2023-04-28 21:45:35,10.50,10.50,10.50,99.90,1039230,28,20272,-84
2023-04-28 21:46:06,10.50,10.50,10.50,99.90,1044346,28,19948,-84
2023-04-28 21:46:38,10.50,10.50,10.50,99.90,1042099,28,19913,-82
2023-04-28 21:47:08,10.40,10.40,10.40,99.90,1035802,28,20361,-84
2023-04-28 21:47:39,10.50,10.50,10.50,99.90,1042269,28,20307,-80
2023-04-28 21:48:09,10.50,10.50,10.50,99.90,1041117,28,19913,-84
2023-04-28 21:48:40,10.50,10.50,10.50,99.90,1039965,28,19967,-79
2023-04-28 21:49:12,10.40,10.40,10.40,99.90,1045163,28,19912,-79
2023-04-28 21:49:42,10.40,10.40,10.40,99.90,1047488,28,20370,-79
2023-04-28 21:50:13,10.50,10.50,10.50,99.90,1047652,28,20007,-83
2023-04-28 21:50:44,10.40,10.40,10.40,99.90,1044213,28,19999,-84
2023-04-28 21:51:15,10.50,10.50,10.50,99.90,1048187,28,19922,-81
2023-04-28 21:51:46,10.50,10.50,10.50,99.90,1045920,28,20008,-79
2023-04-28 21:52:16,10.40,10.40,10.40,99.90,1046272,28,19958,-82
2023-04-28 21:52:47,10.50,10.50,10.50,99.90,1041873,28,19932,-81
2023-04-28 21:53:17,10.40,10.40,10.40,99.90,1040758,28,19968,-83
2023-04-28 21:53:48,10.40,10.40,10.40,99.90,1038841,28,19916,-81
2023-04-28 21:54:20,10.40,10.40,10.40,99.90,1033579,28,19917,-80
2023-04-28 21:54:50,10.50,10.50,10.50,99.90,1041267,28,19913,-87
2023-04-28 21:55:21,10.40,10.40,10.40,99.90,1043877,28,20498,-82
2023-04-28 21:55:51,10.40,10.40,10.40,99.90,1048490,28,19918,-81
2023-04-28 21:56:22,10.50,10.50,10.50,99.90,1046222,28,19919,-80
2023-04-28 21:56:53,10.40,10.40,10.40,99.90,1043402,28,19939,-81
2023-04-28 21:57:23,10.40,10.40,10.40,99.90,1039258,28,20338,-80
2023-04-28 21:57:55,10.40,10.40,10.40,99.90,1047487,28,20352,-86
2023-04-28 21:58:26,10.50,10.50,10.50,99.90,1046179,28,19908,-82
2023-04-28 21:58:57,10.40,10.40,10.40,99.90,1042624,28,19967,-82
2023-04-28 21:59:27,10.40,10.40,10.40,99.90,1043062,28,19908,-80
2023-04-28 21:59:58,10.40,10.40,10.40,99.90,1047065,28,20201,-80
2023-04-28 22:00:29,10.40,10.40,10.40,99.90,1047147,28,19916,-80
2023-04-28 22:01:00,10.40,10.40,10.40,99.90,1045675,28,20359,-85
2023-04-28 22:01:30,10.40,10.40,10.40,99.90,1049190,28,19912,-78
2023-04-28 22:02:01,10.40,10.40,10.40,99.90,1047687,28,19916,-83
2023-04-28 22:02:32,10.40,10.40,10.40,99.90,1048456,28,19995,-84
2023-04-28 22:03:03,10.40,10.40,10.40,99.90,1046409,28,19983,-83
2023-04-28 22:03:35,10.40,10.40,10.40,99.90,1045225,28,19927,-79
2023-04-28 22:04:07,10.40,10.40,10.40,99.90,1043904,28,19946,-82
2023-04-28 22:04:38,10.40,10.40,10.40,99.90,1049772,28,19908,-81
2023-04-28 22:05:08,10.40,10.40,10.40,99.90,1045621,28,20258,-82
2023-04-28 22:05:40,10.40,10.40,10.40,99.90,1041342,28,20400,-86
2023-04-28 22:06:11,10.30,10.30,10.30,99.90,1044870,28,19909,-81
2023-04-28 22:06:43,10.30,10.30,10.30,99.90,1039627,28,19912,-79
2023-04-28 22:07:14,10.30,10.30,10.30,99.90,1044375,28,19927,-87
2023-04-28 22:07:45,10.30,10.30,10.30,99.90,1039167,28,19920,-84
2023-04-28 22:08:15,10.30,10.30,10.30,99.90,1035331,28,19913,-81
2023-04-28 22:08:46,10.30,10.30,10.30,99.90,1044943,28,20430,-80
2023-04-28 22:09:17,10.30,10.30,10.30,99.90,1045165,28,20007,-82
2023-04-28 22:09:47,10.30,10.30,10.30,99.90,1042917,28,19916,-86
2023-04-28 22:10:19,10.30,10.30,10.30,99.90,1043165,28,19916,-82
2023-04-28 22:10:50,10.30,10.30,10.30,99.90,1040217,28,20008,-81
2023-04-28 22:11:20,10.30,10.30,10.30,99.90,1041499,28,20398,-84
2023-04-28 22:11:51,10.30,10.30,10.30,99.90,1048479,28,20396,-86
2023-04-28 22:12:21,10.30,10.30,10.30,99.90,1047945,28,19996,-82
2023-04-28 22:12:52,10.30,10.30,10.30,99.90,1049498,28,19920,-82
2023-04-28 22:13:23,10.30,10.30,10.30,99.90,1045385,28,19940,-81
2023-04-28 22:13:53,10.30,10.30,10.30,99.90,1044009,28,20312,-82
2023-04-28 22:14:24,10.30,10.30,10.30,99.90,1044983,28,19920,-81
2023-04-28 22:14:54,10.30,10.30,10.30,99.90,1043885,28,19916,-86
2023-04-28 22:15:25,10.30,10.30,10.30,99.90,1043037,28,19928,-83
2023-04-28 22:15:56,10.30,10.30,10.30,99.90,1047456,28,19919,-80
2023-04-28 22:16:26,10.30,10.30,10.30,99.90,1048030,28,19908,-81
2023-04-28 22:16:57,10.30,10.30,10.30,99.90,1047847,28,20224,-79
2023-04-28 22:17:28,10.30,10.30,10.30,99.90,1043265,28,19916,-84
2023-04-28 22:17:58,10.30,10.30,10.30,99.90,1041389,28,19915,-82
2023-04-28 22:18:29,10.30,10.30,10.30,99.90,1044080,28,19904,-81
2023-04-28 22:19:01,10.30,10.30,10.30,99.90,1039527,28,20398,-80
2023-04-28 22:19:32,10.30,10.30,10.30,99.90,1032832,28,19921,-79
2023-04-28 22:20:02,10.20,10.20,10.20,99.90,1037153,28,19947,-84
2023-04-28 22:20:33,10.20,10.20,10.20,99.90,1043116,28,19912,-82
2023-04-28 22:21:05,10.20,10.20,10.20,99.90,1040900,28,19913,-80
2023-04-28 22:21:36,10.20,10.20,10.20,99.90,1047082,28,19947,-80
2023-04-28 22:22:07,10.20,10.20,10.20,99.90,1044178,28,19912,-78
2023-04-28 22:22:38,10.20,10.20,10.20,99.90,1041675,28,19920,-85
2023-04-28 22:23:09,10.20,10.20,10.20,99.90,1045071,28,20094,-78
2023-04-28 22:23:40,10.20,10.20,10.20,99.90,1041804,28,19909,-81
2023-04-28 22:24:11,10.20,10.20,10.20,99.90,1042865,28,19912,-81
2023-04-28 22:24:42,10.20,10.20,10.20,99.90,1041228,28,19913,-80
2023-04-28 22:25:13,10.20,10.20,10.20,99.90,1039286,28,20461,-82
2023-04-28 22:25:44,10.20,10.20,10.20,99.90,1045467,28,19962,-80
2023-04-28 22:26:14,10.20,10.20,10.20,99.90,1048742,28,19908,-82
2023-04-28 22:26:45,10.10,10.10,10.10,99.90,1047714,28,19951,-81
2023-04-28 22:27:15,10.20,10.20,10.20,99.90,1047393,28,19912,-86
2023-04-28 22:27:46,10.10,10.10,10.10,99.90,1047586,28,19970,-81
2023-04-28 22:28:17,10.20,10.20,10.20,99.90,1050924,28,19990,-78
2023-04-28 22:28:47,10.20,10.20,10.20,99.90,1049747,28,19908,-81
2023-04-28 22:29:19,10.20,10.20,10.20,99.90,1047348,28,19964,-78
2023-04-28 22:29:50,10.20,10.20,10.20,99.90,1051052,28,19913,-80
2023-04-28 22:30:20,10.20,10.20,10.20,99.90,1039086,28,20019,-88
2023-04-28 22:30:52,10.20,10.20,10.20,99.90,1039512,28,20047,-88
2023-04-28 22:31:23,10.20,10.20,10.20,99.90,1042838,28,20350,-86
2023-04-28 22:31:53,10.20,10.20,10.20,99.90,1039539,28,19917,-89
2023-04-28 22:32:24,10.10,10.10,10.10,99.90,1046968,28,19931,-79
2023-04-28 22:32:55,10.10,10.10,10.10,99.90,1046387,28,20383,-78
2023-04-28 22:33:26,10.10,10.10,10.10,99.90,1047494,28,19924,-81
2023-04-28 22:33:56,10.10,10.10,10.10,99.90,1048143,28,19940,-80
2023-04-28 22:34:27,10.10,10.10,10.10,99.90,1042276,28,20007,-78
2023-04-28 22:34:57,10.10,10.10,10.10,99.90,1044500,28,19958,-78
2023-04-28 22:35:28,10.10,10.10,10.10,99.90,1046394,28,19912,-79
2023-04-28 22:35:59,10.10,10.10,10.10,99.90,1043170,28,20444,-80
2023-04-28 22:36:29,10.10,10.10,10.10,99.90,1046917,28,19909,-85
2023-04-28 22:37:00,10.10,10.10,10.10,99.90,1041241,28,19909,-83
2023-04-28 22:37:30,10.10,10.10,10.10,99.90,1044209,28,19924,-85
2023-04-28 22:38:01,10.10,10.10,10.10,99.90,1038554,28,19913,-85
2023-04-28 22:38:32,10.10,10.10,10.10,99.90,1039709,28,20422,-85
2023-04-28 22:39:04,10.10,10.10,10.10,99.90,1041673,28,20015,-85
2023-04-28 22:39:34,10.00,10.00,10.00,99.90,1042164,28,20375,-84
2023-04-28 22:40:06,10.00,10.00,10.00,99.90,1045879,28,19916,-85
2023-04-28 22:40:37,10.00,10.00,10.00,99.90,1046641,28,19919,-84
2023-04-28 22:41:07,10.00,10.00,10.00,99.90,1046216,28,19936,-86
2023-04-28 22:41:38,10.00,10.00,10.00,99.90,1043483,28,19908,-85
2023-04-28 22:42:08,10.00,10.00,10.00,99.90,1035464,28,20384,-85
2023-04-28 22:42:40,10.00,10.00,10.00,99.90,1040498,28,19962,-87
2023-04-28 22:43:10,10.00,10.00,10.00,99.90,1043060,28,20274,-85
2023-04-28 22:43:41,10.00,10.00,10.00,99.90,1042529,28,20431,-81
2023-04-28 22:44:12,10.00,10.00,10.00,99.90,1040726,28,20392,-85
2023-04-28 22:44:42,10.00,10.00,10.00,99.90,1038644,28,19913,-83
2023-04-28 22:45:13,10.00,10.00,10.00,99.90,1036518,28,20283,-86
2023-04-28 22:45:46,10.00,10.00,10.00,99.90,1033951,28,20393,-84
2023-04-28 22:46:17,10.00,10.00,10.00,99.90,1037531,28,19996,-84
2023-04-28 22:46:47,10.00,10.00,10.00,99.90,1041030,28,19919,-83
2023-04-28 22:47:18,10.00,10.00,10.00,99.90,1042782,28,19947,-84
2023-04-28 22:47:49,10.00,10.00,10.00,99.90,1041723,28,20194,-85
2023-04-28 22:48:19,10.00,10.00,10.00,99.90,1044676,28,19920,-84
2023-04-28 22:48:53,10.00,10.00,10.00,99.90,1040605,28,19909,-85
2023-04-28 22:49:31,10.00,10.00,10.00,99.90,1039843,28,19921,-84
2023-04-28 22:50:06,10.00,10.00,10.00,99.90,1036709,28,19939,-84
2023-04-28 22:50:37,10.00,10.00,10.00,99.90,1036138,28,19917,-85
2023-04-28 22:51:08,10.00,10.00,10.00,99.90,1042737,28,19935,-86
2023-04-28 22:51:39,10.00,10.00,10.00,99.90,1043063,28,19925,-85
2023-04-28 22:52:09,9.90,9.90,9.90,99.90,1043015,28,20120,-85
2023-04-28 22:52:40,10.00,10.00,10.00,99.90,1040019,28,20011,-85
2023-04-28 22:53:10,10.00,10.00,10.00,99.90,1041346,28,19953,-85
2023-04-28 22:53:41,9.90,9.90,9.90,99.90,1042959,28,19912,-86
2023-04-28 22:54:12,9.90,9.90,9.90,99.90,1044774,28,19919,-84
2023-04-28 22:54:43,9.90,9.90,9.90,99.90,1039341,28,19912,-83
2023-04-28 22:55:13,9.90,9.90,9.90,99.90,1042617,28,19909,-84
2023-04-28 22:55:44,9.90,9.90,9.90,99.90,1041200,28,19917,-85
2023-04-28 22:56:15,9.90,9.90,9.90,99.90,1037508,28,19909,-87
2023-04-28 22:56:45,9.90,9.90,9.90,99.90,1044976,28,19908,-87
2023-04-28 22:57:16,9.90,9.90,9.90,99.90,1039654,28,19988,-84
2023-04-28 22:57:46,9.90,9.90,9.90,99.90,1031700,28,19937,-87
2023-04-28 22:58:17,9.90,9.90,9.90,99.90,1032366,28,19913,-85
2023-04-28 22:58:48,10.00,10.00,10.00,99.90,1035060,28,19931,-85
2023-04-28 22:59:18,10.00,10.00,10.00,99.90,1040683,28,19939,-86
2023-04-28 22:59:49,10.00,10.00,10.00,99.90,1040853,28,19915,-85
2023-04-28 23:00:19,9.90,9.90,9.90,99.90,1044524,28,20035,-85
2023-04-28 23:00:50,10.00,10.00,10.00,99.90,1042855,28,19913,-85
2023-04-28 23:01:20,10.00,10.00,10.00,99.90,1044854,28,19935,-86
2023-04-28 23:01:52,9.90,9.90,9.90,99.90,1043386,28,20286,-84
2023-04-28 23:02:22,9.90,9.90,9.90,99.90,1043059,28,20101,-83
2023-04-28 23:02:53,10.00,10.00,10.00,99.90,1040728,28,20345,-85
2023-04-28 23:03:23,9.90,9.90,9.90,99.90,1043767,28,19963,-84
2023-04-28 23:03:54,9.90,9.90,9.90,99.90,1045144,28,19954,-84
2023-04-28 23:04:24,10.00,10.00,10.00,99.90,1042358,28,19920,-84
2023-04-28 23:04:55,9.90,9.90,9.90,99.90,1040939,28,19905,-83
2023-04-28 23:05:28,9.90,9.90,9.90,99.90,1043111,28,19991,-84
2023-04-28 23:05:59,9.90,9.90,9.90,99.90,1045026,28,19927,-84
2023-04-28 23:06:30,9.90,9.90,9.90,99.90,1040046,28,20140,-85
2023-04-28 23:07:01,9.90,9.90,9.90,99.90,1039017,28,19926,-84
2023-04-28 23:07:32,9.90,9.90,9.90,99.90,1040917,28,19944,-85
2023-04-28 23:08:02,9.90,9.90,9.90,99.90,1044288,28,19943,-85
2023-04-28 23:08:34,9.90,9.90,9.90,99.90,1039638,28,19944,-87
2023-04-28 23:09:04,9.90,9.90,9.90,99.90,1045244,28,19915,-85
2023-04-28 23:09:36,9.90,9.90,9.90,99.90,1044369,28,20010,-83
2023-04-28 23:10:07,9.90,9.90,9.90,99.90,1040066,28,19909,-85
2023-04-28 23:10:37,9.90,9.90,9.90,99.90,1039189,28,19999,-86
2023-04-28 23:11:08,9.90,9.90,9.90,99.90,1036817,28,19921,-85
2023-04-28 23:11:39,9.90,9.90,9.90,99.90,1044552,28,19920,-85
2023-04-28 23:12:09,9.90,9.90,9.90,99.90,1043136,28,19912,-86
2023-04-28 23:12:45,9.90,9.90,9.90,99.90,1045144,28,19912,-83
2023-04-28 23:13:15,9.90,9.90,9.90,99.90,1043255,28,19962,-84
2023-04-28 23:13:46,9.90,9.90,9.90,99.90,1045524,28,19920,-83
2023-04-28 23:14:16,9.90,9.90,9.90,99.90,1044535,28,19912,-84
2023-04-28 23:14:47,9.90,9.90,9.90,99.90,1044917,28,20046,-84
2023-04-28 23:15:17,9.90,9.90,9.90,99.90,1043621,28,19962,-85
2023-04-28 23:15:48,9.90,9.90,9.90,99.90,1043490,28,19913,-84
2023-04-28 23:16:18,9.90,9.90,9.90,99.90,1045154,28,20771,-87
2023-04-28 23:16:49,9.90,9.90,9.90,99.90,1044797,28,20371,-84
2023-04-28 23:17:20,9.90,9.90,9.90,99.90,1044724,28,19962,-83
2023-04-28 23:17:50,9.90,9.90,9.90,99.90,1040548,28,20322,-82
2023-04-28 23:18:21,9.90,9.90,9.90,99.90,1040683,28,20087,-85
2023-04-28 23:18:52,9.90,9.90,9.90,99.90,1039438,28,19925,-85
2023-04-28 23:19:22,9.90,9.90,9.90,99.90,1044534,28,19935,-86
2023-04-28 23:19:53,9.90,9.90,9.90,99.90,1037017,28,19974,-84
2023-04-28 23:20:23,9.90,9.90,9.90,99.90,1030536,28,19971,-85
2023-04-28 23:20:54,9.90,9.90,9.90,99.90,1036154,28,19988,-83
2023-04-28 23:21:25,9.90,9.90,9.90,99.90,1031060,28,20016,-84
2023-04-28 23:21:55,9.90,9.90,9.90,99.90,1044351,28,19998,-86
2023-04-28 23:22:26,9.90,9.90,9.90,99.90,1044869,28,19974,-85
2023-04-28 23:22:57,9.90,9.90,9.90,99.90,1041039,28,19916,-86
2023-04-28 23:23:28,9.90,9.90,9.90,99.90,1041989,28,19913,-85
2023-04-28 23:23:58,9.90,9.90,9.90,99.90,1042672,28,20055,-84
2023-04-28 23:24:29,9.90,9.90,9.90,99.90,1044122,28,19913,-85
2023-04-28 23:24:59,9.90,9.90,9.90,99.90,1043719,28,19931,-84
2023-04-28 23:25:30,9.90,9.90,9.90,99.90,1040196,28,20280,-86
2023-04-28 23:26:01,9.80,9.80,9.80,99.90,1038900,28,20350,-85
2023-04-28 23:26:31,9.90,9.90,9.90,99.90,1038852,28,19913,-86
2023-04-28 23:27:02,9.90,9.90,9.90,99.90,1038667,28,19909,-85
2023-04-28 23:27:33,9.90,9.90,9.90,99.90,1044674,28,19913,-86
2023-04-28 23:28:04,9.80,9.80,9.80,99.90,1042312,28,19916,-85
2023-04-28 23:28:34,9.90,9.90,9.90,99.90,1042079,28,20414,-86
2023-04-28 23:29:05,9.80,9.80,9.80,99.90,1038815,28,19917,-86
2023-04-28 23:29:35,9.80,9.80,9.80,99.90,1040916,28,20411,-84
2023-04-28 23:30:09,9.90,9.90,9.90,99.90,1044159,28,19916,-86
2023-04-28 23:30:40,9.80,9.80,9.80,99.90,1042533,28,19974,-85
2023-04-28 23:31:12,9.80,9.80,9.80,99.90,1044390,28,20122,-86
2023-04-28 23:31:42,9.80,9.80,9.80,99.90,1040100,28,19913,-84
2023-04-28 23:32:13,9.80,9.80,9.80,99.90,1041262,28,20456,-85
2023-04-28 23:32:44,9.80,9.80,9.80,99.90,1040570,28,20010,-84
2023-04-28 23:33:14,9.80,9.80,9.80,99.90,1040328,28,19925,-85
2023-04-28 23:33:45,9.80,9.80,9.80,99.90,1043738,28,19909,-86
2023-04-28 23:34:15,9.80,9.80,9.80,99.90,1044506,28,19913,-86
2023-04-28 23:34:46,9.80,9.80,9.80,99.90,1042049,28,19909,-84
2023-04-28 23:35:17,9.80,9.80,9.80,99.90,1040750,28,20011,-86
2023-04-28 23:35:48,9.80,9.80,9.80,99.90,1041522,28,19913,-86
2023-04-28 23:36:18,9.80,9.80,9.80,99.90,1045256,28,19925,-86
2023-04-28 23:36:49,9.80,9.80,9.80,99.90,1045236,28,19918,-86
2023-04-28 23:37:20,9.80,9.80,9.80,99.90,1038380,28,19920,-85
2023-04-28 23:37:50,9.70,9.70,9.70,99.90,1042085,28,19909,-86
2023-04-28 23:38:21,9.80,9.80,9.80,99.90,1041909,28,19912,-85
2023-04-28 23:38:51,9.70,9.70,9.70,99.90,1040628,28,19913,-86
2023-04-28 23:39:24,9.70,9.70,9.70,99.90,1040480,28,19928,-86
2023-04-28 23:39:55,9.70,9.70,9.70,99.90,1041449,28,19932,-85
2023-04-28 23:40:26,9.70,9.70,9.70,99.90,1042301,28,19904,-87
2023-04-28 23:40:56,9.70,9.70,9.70,99.90,1045232,28,19944,-87
2023-04-28 23:41:27,9.70,9.70,9.70,99.90,1045016,28,19909,-86
2023-04-28 23:41:58,9.70,9.70,9.70,99.90,1038421,28,20000,-85
2023-04-28 23:42:29,9.70,9.70,9.70,99.90,1044502,28,19912,-85
2023-04-28 23:42:59,9.70,9.70,9.70,99.90,1041077,28,19924,-85
2023-04-28 23:43:30,9.70,9.70,9.70,99.90,1040088,28,19917,-85
2023-04-28 23:44:01,9.70,9.70,9.70,99.90,1041667,28,19988,-84
2023-04-28 23:44:31,9.70,9.70,9.70,99.90,1038553,28,19916,-85
2023-04-28 23:45:02,9.70,9.70,9.70,99.90,1034193,28,19909,-86
2023-04-28 23:45:33,9.70,9.70,9.70,99.90,1026462,28,19924,-86
2023-04-28 23:46:03,9.70,9.70,9.70,99.90,1030435,28,20424,-86
2023-04-28 23:46:34,9.70,9.70,9.70,99.90,1032224,28,19924,-86
2023-04-28 23:47:04,9.70,9.70,9.70,99.90,1032425,28,19918,-85
2023-04-28 23:47:35,9.70,9.70,9.70,99.90,1038832,28,20386,-86
2023-04-28 23:48:06,9.70,9.70,9.70,99.90,1037981,28,20088,-85
2023-04-28 23:48:37,9.70,9.70,9.70,99.90,1044656,28,19942,-86
2023-04-28 23:49:08,9.70,9.70,9.70,99.90,1040882,28,19959,-87
2023-04-28 23:49:38,9.70,9.70,9.70,99.90,1040988,28,19912,-86
2023-04-28 23:50:09,9.70,9.70,9.70,99.90,1039831,28,19963,-85
2023-04-28 23:50:40,9.60,9.60,9.60,99.90,1034888,28,20007,-85
2023-04-28 23:51:10,9.70,9.70,9.70,99.90,1039713,28,20043,-86
2023-04-28 23:51:41,9.70,9.70,9.70,99.90,1035985,28,20021,-86
2023-04-28 23:52:12,9.70,9.70,9.70,99.90,1042935,28,19947,-86
2023-04-28 23:52:43,9.70,9.70,9.70,99.90,1042665,28,19917,-86
2023-04-28 23:53:14,9.70,9.70,9.70,99.90,1042619,28,20347,-87
2023-04-28 23:53:44,9.70,9.70,9.70,99.90,1039087,28,19956,-85
2023-04-28 23:54:15,9.70,9.70,9.70,99.90,1040718,28,20150,-84
2023-04-28 23:54:45,9.70,9.70,9.70,99.90,1040344,28,19912,-84
2023-04-28 23:55:16,9.70,9.70,9.70,99.90,1035725,28,19909,-84
2023-04-28 23:55:47,9.70,9.70,9.70,99.90,1033476,28,20422,-86
2023-04-28 23:56:18,9.70,9.70,9.70,99.90,1033137,28,19937,-86
2023-04-28 23:56:48,9.70,9.70,9.70,99.90,1038492,28,19913,-85
2023-04-28 23:57:19,9.70,9.70,9.70,99.90,1038710,28,19909,-82
2023-04-28 23:57:49,9.70,9.70,9.70,99.90,1050611,28,20015,-85
2023-04-28 23:58:20,9.70,9.70,9.70,99.90,1044706,28,20249,-85
2023-04-28 23:58:50,9.70,9.70,9.70,99.90,1042844,28,19975,-84
2023-04-28 23:59:21,9.70,9.70,9.70,99.90,1042672,28,20419,-84
2023-04-28 23:59:52,9.70,9.70,9.70,99.90,1045974,28,20615,-84