2023-04-28 00:00:26,9.80,9.80,9.80,99.90,1035743,28,20194,-68
2023-04-28 00:00:56,9.80,9.80,9.80,99.90,1035985,28,19913,-68
2023-04-28 00:01:27,9.80,9.80,9.80,99.90,1033095,28,19913,-70
2023-04-28 00:01:57,9.70,9.70,9.70,99.90,1033796,28,19996,-68
2023-04-28 00:02:28,9.80,9.80,9.80,99.90,1032534,28,20409,-68
2023-04-28 00:02:59,9.70,9.70,9.70,99.90,1033447,28,19906,-68
2023-04-28 00:03:29,9.70,9.70,9.70,99.90,1036463,28,20026,-68
2023-04-28 00:04:00,9.70,9.70,9.70,99.90,1029995,28,19993,-68
2023-04-28 00:04:31,9.70,9.70,9.70,99.90,1031693,28,20207,-69
2023-04-28 00:05:01,9.70,9.70,9.70,99.90,1033451,28,20344,-70
2023-04-28 00:05:32,9.80,9.80,9.80,99.90,1032308,28,20353,-69
2023-04-28 00:06:03,9.80,9.80,9.80,99.90,1034334,28,19917,-67
2023-04-28 00:06:34,9.80,9.80,9.80,99.90,1030425,28,20420,-70
2023-04-28 00:07:04,9.80,9.80,9.80,99.90,1038070,28,20371,-69
2023-04-28 00:07:36,9.80,9.80,9.80,99.90,1035979,28,19932,-70
2023-04-28 00:08:06,9.80,9.80,9.80,99.90,1037173,28,20357,-69
2023-04-28 00:08:37,9.80,9.80,9.80,99.90,1030175,28,19914,-69
2023-04-28 00:09:10,9.80,9.80,9.80,99.90,1036629,28,19939,-69
2023-04-28 00:09:41,9.80,9.80,9.80,99.90,1035835,28,19914,-69
2023-04-28 00:10:12,9.80,9.80,9.80,99.90,1037221,28,20368,-69
2023-04-28 00:10:42,9.80,9.80,9.80,99.90,1036849,28,20004,-69
2023-04-28 00:11:13,9.80,9.80,9.80,99.90,1038312,28,19989,-69
2023-04-28 00:11:45,9.80,9.80,9.80,99.90,1035302,28,19917,-69
2023-04-28 00:12:16,9.80,9.80,9.80,99.90,1033234,28,20309,-69
2023-04-28 00:12:46,9.80,9.80,9.80,99.90,1035438,28,19965,-70
2023-04-28 00:13:17,9.80,9.80,9.80,99.90,1035830,28,19943,-67
2023-04-28 00:13:47,9.80,9.80,9.80,99.90,1038089,28,19936,-69
2023-04-28 00:14:18,9.80,9.80,9.80,99.90,1035598,28,19929,-69
2023-04-28 00:14:48,9.80,9.80,9.80,99.90,1036428,28,20221,-68
2023-04-28 00:15:19,9.80,9.80,9.80,99.90,1035444,28,20082,-68
2023-04-28 00:15:51,9.80,9.80,9.80,99.90,1038141,28,19905,-69
2023-04-28 00:16:22,9.80,9.80,9.80,99.90,1036840,28,20399,-69
2023-04-28 00:16:55,9.80,9.80,9.80,99.90,1036861,28,19982,-69
2023-04-28 00:17:26,9.80,9.80,9.80,99.90,1037137,28,20377,-68
2023-04-28 00:17:56,9.80,9.80,9.80,99.90,1035739,28,19982,-69
2023-04-28 00:18:27,9.80,9.80,9.80,99.90,1033352,28,19905,-70
2023-04-28 00:18:58,9.80,9.80,9.80,99.90,1035412,28,19963,-67
2023-04-28 00:19:29,9.80,9.80,9.80,99.90,1033158,28,19913,-67
2023-04-28 00:19:59,9.80,9.80,9.80,99.90,1039923,28,19911,-68
2023-04-28 00:20:30,9.80,9.80,9.80,99.90,1034169,28,19913,-67
2023-04-28 00:21:01,9.80,9.80,9.80,99.90,1040598,28,20253,-67
2023-04-28 00:21:31,9.80,9.80,9.80,99.90,1035843,28,20317,-68
2023-04-28 00:22:02,9.80,9.80,9.80,99.90,1038288,28,19925,-68
2023-04-28 00:22:32,9.80,9.80,9.80,99.90,1032693,28,19909,-69
2023-04-28 00:23:03,9.80,9.80,9.80,99.90,1033482,28,19991,-68
2023-04-28 00:23:34,9.80,9.80,9.80,99.90,1035400,28,19946,-69
2023-04-28 00:24:05,9.80,9.80,9.80,99.90,1031460,28,20360,-69
2023-04-28 00:24:35,9.80,9.80,9.80,99.90,1037713,28,19936,-69
2023-04-28 00:25:06,9.70,9.70,9.70,99.90,1037821,28,19951,-69
2023-04-28 00:25:36,9.80,9.80,9.80,99.90,1035592,28,19916,-69
2023-04-28 00:26:07,9.80,9.80,9.80,99.90,1032462,28,19906,-68
2023-04-28 00:26:37,9.80,9.80,9.80,99.90,1033157,28,19917,-69
2023-04-28 00:27:08,9.70,9.70,9.70,99.90,1038160,28,19970,-69
2023-04-28 00:27:39,9.70,9.70,9.70,99.90,1036911,28,19920,-69
2023-04-28 00:28:09,9.70,9.70,9.70,99.90,1037646,28,20402,-69
2023-04-28 00:28:40,9.70,9.70,9.70,99.90,1033969,28,19916,-69
2023-04-28 00:29:11,9.70,9.70,9.70,99.90,1032516,28,19922,-68
2023-04-28 00:29:41,9.70,9.70,9.70,99.90,1033082,28,20082,-68
2023-04-28 00:30:12,9.70,9.70,9.70,99.90,1035934,28,19930,-68
2023-04-28 00:30:43,9.70,9.70,9.70,99.90,1034847,28,19909,-68
2023-04-28 00:31:14,9.70,9.70,9.70,99.90,1031535,28,20184,-69
2023-04-28 00:31:45,9.70,9.70,9.70,99.90,1034763,28,19909,-67
2023-04-28 00:32:16,9.70,9.70,9.70,99.90,1035462,28,19970,-68
2023-04-28 00:32:46,9.70,9.70,9.70,99.90,1032407,28,20383,-69
2023-04-28 00:33:17,9.70,9.70,9.70,99.90,1033802,28,20309,-68
2023-04-28 00:33:47,9.60,9.60,9.60,99.90,1033230,28,20024,-68
2023-04-28 00:34:18,9.60,9.60,9.60,99.90,1033153,28,19994,-70
2023-04-28 00:34:49,9.60,9.60,9.60,99.90,1034313,28,20057,-68
2023-04-28 00:35:19,9.60,9.60,9.60,99.90,1034268,28,21028,-68
2023-04-28 00:35:57,9.60,9.60,9.60,99.90,1030759,28,19920,-69
2023-04-28 00:36:31,9.60,9.60,9.60,99.90,1034381,28,19909,-70
2023-04-28 00:37:02,9.60,9.60,9.60,99.90,1032605,28,19939,-67
2023-04-28 00:37:35,9.60,9.60,9.60,99.90,1035786,28,20262,-69
2023-04-28 00:38:05,9.60,9.60,9.60,99.90,1032016,28,20011,-68
2023-04-28 00:38:36,9.60,9.60,9.60,99.90,1031648,28,19924,-70
2023-04-28 00:39:07,9.60,9.60,9.60,99.90,1032832,28,20000,-68
2023-04-28 00:39:37,9.60,9.60,9.60,99.90,1036572,28,19921,-69
2023-04-28 00:40:08,9.70,9.70,9.70,99.90,1032106,28,20141,-69
2023-04-28 00:40:39,9.70,9.70,9.70,99.90,1034120,28,19909,-68
2023-04-28 00:41:10,9.70,9.70,9.70,99.90,1035254,28,19917,-70
2023-04-28 00:41:41,9.70,9.70,9.70,99.90,1032515,28,19928,-70
2023-04-28 00:42:12,9.70,9.70,9.70,99.90,1034483,28,19932,-69
2023-04-28 00:42:43,9.70,9.70,9.70,99.90,1031552,28,19933,-69
2023-04-28 00:43:13,9.70,9.70,9.70,99.90,1031827,28,20380,-69
2023-04-28 00:43:45,9.70,9.70,9.70,99.90,1034711,28,19909,-69
2023-04-28 00:44:16,9.70,9.70,9.70,99.90,1035462,28,20252,-69
2023-04-28 00:44:46,9.80,9.80,9.80,99.90,1032786,28,20024,-68
2023-04-28 00:45:17,9.80,9.80,9.80,99.90,1031782,28,19948,-71
2023-04-28 00:45:51,9.80,9.80,9.80,99.90,1033791,28,20404,-70
2023-04-28 00:46:28,9.70,9.70,9.70,99.90,1031344,28,19913,-69
2023-04-28 00:46:59,9.70,9.70,9.70,99.90,1030580,28,19968,-68
2023-04-28 00:47:31,9.70,9.70,9.70,99.90,1029279,28,19933,-69
2023-04-28 00:48:02,9.70,9.70,9.70,99.90,1029304,28,19980,-68
2023-04-28 00:48:33,9.70,9.70,9.70,99.90,1028870,28,19995,-68
2023-04-28 00:49:03,9.70,9.70,9.70,99.90,1034495,28,20319,-68
2023-04-28 00:49:35,9.70,9.70,9.70,99.90,1031766,28,19906,-69
2023-04-28 00:50:06,9.70,9.70,9.70,99.90,1033264,28,20342,-70
2023-04-28 00:50:37,9.70,9.70,9.70,99.90,1033192,28,20466,-69
2023-04-28 00:51:07,9.70,9.70,9.70,99.90,1032662,28,19909,-68
2023-04-28 00:51:38,9.70,9.70,9.70,99.90,1035941,28,19909,-69
2023-04-28 00:52:09,9.70,9.70,9.70,99.90,1037996,28,19940,-68
2023-04-28 00:52:40,9.70,9.70,9.70,99.90,1036088,28,20019,-67
2023-04-28 00:53:11,9.70,9.70,9.70,99.90,1041385,28,19909,-70
2023-04-28 00:53:42,9.60,9.60,9.60,99.90,1036040,28,20424,-69
2023-04-28 00:54:13,9.60,9.60,9.60,99.90,1039395,28,20012,-71
2023-04-28 00:54:46,9.60,9.60,9.60,99.90,1036671,28,19930,-69
2023-04-28 00:55:17,9.60,9.60,9.60,99.90,1036311,28,19909,-72
2023-04-28 00:55:49,9.60,9.60,9.60,99.90,1032580,28,19918,-69
2023-04-28 00:56:20,9.60,9.60,9.60,99.90,1031042,28,20370,-70
2023-04-28 00:56:50,9.60,9.60,9.60,99.90,1032274,28,19909,-70
2023-04-28 00:57:23,9.60,9.60,9.60,99.90,1005693,28,19916,-69
2023-04-28 00:57:55,9.60,9.60,9.60,99.90,1032298,28,19950,-68
2023-04-28 00:58:26,9.60,9.60,9.60,99.90,1034201,28,19913,-70
2023-04-28 00:58:57,9.60,9.60,9.60,99.90,1034253,28,19932,-68
2023-04-28 00:59:28,9.60,9.60,9.60,99.90,1032358,28,19917,-69
2023-04-28 00:59:59,9.60,9.60,9.60,99.90,1033976,28,20382,-69
2023-04-28 01:00:29,9.60,9.60,9.60,99.90,1036033,28,19915,-68
2023-04-28 01:01:07,9.50,9.50,9.50,99.90,1033559,28,19913,-69
2023-04-28 01:01:37,9.60,9.60,9.60,99.90,1036200,28,19917,-68
2023-04-28 01:02:08,9.60,9.60,9.60,99.90,1035207,28,19969,-70
2023-04-28 01:02:38,9.50,9.50,9.50,99.90,1031244,28,19910,-68
2023-04-28 01:03:09,9.50,9.50,9.50,99.90,1031338,28,19905,-70
2023-04-28 01:03:40,9.50,9.50,9.50,99.90,1036023,28,19959,-68
2023-04-28 01:04:11,9.50,9.50,9.50,99.90,1033957,28,20391,-68
2023-04-28 01:04:42,9.50,9.50,9.50,99.90,1031445,28,19924,-69
2023-04-28 01:05:13,9.50,9.50,9.50,99.90,1031937,28,19960,-67
2023-04-28 01:05:44,9.50,9.50,9.50,99.90,1035668,28,19924,-67
2023-04-28 01:06:15,9.50,9.50,9.50,99.90,1037197,28,19971,-67
2023-04-28 01:06:46,9.50,9.50,9.50,99.90,1030083,28,20274,-68
2023-04-28 01:07:17,9.50,9.50,9.50,99.90,1033442,28,19959,-68
2023-04-28 01:07:47,9.50,9.50,9.50,99.90,1034962,28,19923,-68
2023-04-28 01:08:23,9.50,9.50,9.50,99.90,1035781,28,19963,-68
2023-04-28 01:08:54,9.50,9.50,9.50,99.90,1033288,28,20068,-68
2023-04-28 01:09:25,9.40,9.40,9.40,99.90,1031595,28,19913,-68
2023-04-28 01:09:55,9.40,9.40,9.40,99.90,1026834,28,20281,-68
2023-04-28 01:10:26,9.40,9.40,9.40,99.90,1030494,28,19921,-69
2023-04-28 01:10:57,9.40,9.40,9.40,99.90,1031559,28,20270,-69
2023-04-28 01:11:27,9.40,9.40,9.40,99.90,1034021,28,19948,-68
2023-04-28 01:11:58,9.40,9.40,9.40,99.90,1034293,28,19992,-68
2023-04-28 01:12:29,9.40,9.40,9.40,99.90,1032256,28,20353,-68
2023-04-28 01:13:00,9.40,9.40,9.40,99.90,1032630,28,19996,-68
2023-04-28 01:13:30,9.40,9.40,9.40,99.90,1033178,28,19909,-68
2023-04-28 01:14:01,9.40,9.40,9.40,99.90,1032974,28,20559,-70
2023-04-28 01:14:32,9.40,9.40,9.40,99.90,1030717,28,19932,-70
2023-04-28 01:15:03,9.50,9.50,9.50,99.90,1036093,28,19917,-70
2023-04-28 01:15:34,9.40,9.40,9.40,99.90,1038222,28,20565,-72
2023-04-28 01:16:06,9.50,9.50,9.50,99.90,1039772,28,19951,-70
2023-04-28 01:16:37,9.40,9.40,9.40,99.90,1034198,28,19940,-68
2023-04-28 01:17:09,9.50,9.50,9.50,99.90,1036839,28,20007,-68
2023-04-28 01:17:39,9.50,9.50,9.50,99.90,1027288,28,19918,-71
2023-04-28 01:18:10,9.50,9.50,9.50,99.90,1033618,28,19917,-69
2023-04-28 01:18:46,9.50,9.50,9.50,99.90,1032340,28,19922,-68
2023-04-28 01:19:21,9.50,9.50,9.50,99.90,1035755,28,19977,-68
2023-04-28 01:19:52,9.50,9.50,9.50,99.90,1030544,28,20008,-67
2023-04-28 01:20:22,9.50,9.50,9.50,99.90,1033661,28,19960,-68
2023-04-28 01:20:53,9.50,9.50,9.50,99.90,1029128,28,19985,-68
2023-04-28 01:21:31,9.50,9.50,9.50,99.90,1031298,28,20313,-67
2023-04-28 01:22:02,9.50,9.50,9.50,99.90,1028579,28,19917,-70
2023-04-28 01:22:32,9.50,9.50,9.50,99.90,1030279,28,19917,-68
2023-04-28 01:23:03,9.50,9.50,9.50,99.90,1029038,28,19921,-69
2023-04-28 01:23:33,9.50,9.50,9.50,99.90,1037969,28,19922,-68
2023-04-28 01:24:05,9.50,9.50,9.50,99.90,1035418,28,20364,-68
2023-04-28 01:24:35,9.50,9.50,9.50,99.90,1041685,28,20695,-68
2023-04-28 01:25:06,9.50,9.50,9.50,99.90,1034596,28,19925,-71
2023-04-28 01:25:37,9.50,9.50,9.50,99.90,1039692,28,19915,-69
2023-04-28 01:26:07,9.50,9.50,9.50,99.90,1036615,28,19909,-70
2023-04-28 01:26:38,9.60,9.60,9.60,99.90,1037219,28,19909,-67
2023-04-28 01:27:09,9.50,9.50,9.50,99.90,1037548,28,20003,-66
2023-04-28 01:27:39,9.60,9.60,9.60,99.90,1036393,28,20217,-69
2023-04-28 01:28:10,9.60,9.60,9.60,99.90,1033863,28,19921,-69
2023-04-28 01:28:41,9.60,9.60,9.60,99.90,1034485,28,19912,-67
2023-04-28 01:29:11,9.60,9.60,9.60,99.90,1036528,28,20265,-68
2023-04-28 01:29:42,9.60,9.60,9.60,99.90,1035339,28,20458,-67
2023-04-28 01:30:15,9.60,9.60,9.60,99.90,1035765,28,19972,-68
2023-04-28 01:30:46,9.60,9.60,9.60,99.90,1034424,28,20280,-68
2023-04-28 01:31:17,9.60,9.60,9.60,99.90,1033367,28,19992,-67
2023-04-28 01:31:47,9.60,9.60,9.60,99.90,1034056,28,19910,-67
2023-04-28 01:32:18,9.70,9.70,9.70,99.90,1034456,28,19905,-69
2023-04-28 01:32:48,9.70,9.70,9.70,99.90,1033376,28,20008,-68
2023-04-28 01:33:19,9.70,9.70,9.70,99.90,1038441,28,19909,-70
2023-04-28 01:33:50,9.70,9.70,9.70,99.90,1036286,28,19971,-67
2023-04-28 01:34:20,9.70,9.70,9.70,99.90,1040002,28,19970,-68
2023-04-28 01:34:51,9.70,9.70,9.70,99.90,1041833,28,19984,-68
2023-04-28 01:35:21,9.60,9.60,9.60,99.90,1038904,28,19913,-68
2023-04-28 01:35:56,9.60,9.60,9.60,99.90,1031048,28,20428,-69
2023-04-28 01:36:27,9.60,9.60,9.60,99.90,1032113,28,20024,-68
2023-04-28 01:36:58,9.60,9.60,9.60,99.90,1030606,28,19952,-70
2023-04-28 01:37:28,9.60,9.60,9.60,99.90,1035144,28,19951,-70
2023-04-28 01:37:59,9.60,9.60,9.60,99.90,1036279,28,20521,-68
2023-04-28 01:38:30,9.60,9.60,9.60,99.90,1039532,28,19958,-69
2023-04-28 01:39:00,9.60,9.60,9.60,99.90,1038667,28,20084,-70
2023-04-28 01:39:31,9.50,9.50,9.50,99.90,1036685,28,19905,-68
2023-04-28 01:40:02,9.50,9.50,9.50,99.90,1033379,28,20365,-70
2023-04-28 01:40:33,9.50,9.50,9.50,99.90,1036235,28,19909,-69
2023-04-28 01:41:04,9.60,9.60,9.60,99.90,1035243,28,20329,-69
2023-04-28 01:41:34,9.60,9.60,9.60,99.90,1036172,28,19940,-69
2023-04-28 01:42:05,9.60,9.60,9.60,99.90,1039881,28,20443,-71
2023-04-28 01:42:35,9.60,9.60,9.60,99.90,1036205,28,19989,-68
2023-04-28 01:43:06,9.60,9.60,9.60,99.90,1033497,28,19992,-68
2023-04-28 01:43:37,9.60,9.60,9.60,99.90,1033337,28,20316,-68
2023-04-28 01:44:07,9.60,9.60,9.60,99.90,1040720,28,19994,-69
2023-04-28 01:44:39,9.60,9.60,9.60,99.90,1038406,28,20316,-68
2023-04-28 01:45:10,9.60,9.60,9.60,99.90,1033561,28,19943,-69
2023-04-28 01:45:41,9.60,9.60,9.60,99.90,1038314,28,20027,-68
2023-04-28 01:46:11,9.60,9.60,9.60,99.90,1032239,28,20337,-69
2023-04-28 01:46:42,9.60,9.60,9.60,99.90,1030560,28,20451,-69
2023-04-28 01:47:13,9.60,9.60,9.60,99.90,1033746,28,20317,-69
2023-04-28 01:47:43,9.70,9.70,9.70,99.90,1031512,28,19952,-69
2023-04-28 01:48:14,9.70,9.70,9.70,99.90,1037494,28,19921,-68
2023-04-28 01:48:44,9.70,9.70,9.70,99.90,1037730,28,20349,-70
2023-04-28 01:49:15,9.60,9.60,9.60,99.90,1039372,28,19921,-67
2023-04-28 01:49:47,9.60,9.60,9.60,99.90,1036009,28,20479,-69
2023-04-28 01:50:18,9.60,9.60,9.60,99.90,1039361,28,20008,-68
2023-04-28 01:50:48,9.60,9.60,9.60,99.90,1035492,28,20225,-68
2023-04-28 01:51:19,9.60,9.60,9.60,99.90,1037038,28,19913,-68
2023-04-28 01:51:50,9.60,9.60,9.60,99.90,1034696,28,19974,-70
2023-04-28 01:52:23,9.60,9.60,9.60,99.90,1032839,28,19971,-69
2023-04-28 01:52:53,9.50,9.50,9.50,99.90,1035913,28,20027,-68
2023-04-28 01:53:24,9.60,9.60,9.60,99.90,1032046,28,20465,-69
2023-04-28 01:53:55,9.50,9.50,9.50,99.90,1032596,28,20147,-70
2023-04-28 01:54:26,9.50,9.50,9.50,99.90,1038610,28,20110,-69
2023-04-28 01:54:57,9.50,9.50,9.50,99.90,1038885,28,19915,-70
2023-04-28 01:55:28,9.50,9.50,9.50,99.90,1035446,28,20341,-66
2023-04-28 01:55:58,9.60,9.60,9.60,99.90,1038153,28,20277,-67
2023-04-28 01:56:29,9.50,9.50,9.50,99.90,1035382,28,19987,-69
2023-04-28 01:57:01,9.50,9.50,9.50,99.90,994526,28,20176,-69
2023-04-28 01:57:34,9.50,9.50,9.50,99.90,1032704,28,19991,-70
2023-04-28 01:58:04,9.50,9.50,9.50,99.90,1033530,28,20026,-68
2023-04-28 01:58:35,9.50,9.50,9.50,99.90,1038001,28,20309,-70
2023-04-28 01:59:05,9.50,9.50,9.50,99.90,1036102,28,19932,-70
2023-04-28 01:59:36,9.50,9.50,9.50,99.90,1030733,28,20495,-68
2023-04-28 02:00:07,9.50,9.50,9.50,99.90,1039469,28,19924,-70
2023-04-28 02:00:37,9.50,9.50,9.50,99.90,1032873,28,20411,-69
2023-04-28 02:01:08,9.50,9.50,9.50,99.90,1032035,28,19976,-68
2023-04-28 02:01:39,9.50,9.50,9.50,99.90,1031996,28,19992,-69
2023-04-28 02:02:09,9.50,9.50,9.50,99.90,1030654,28,19971,-68
2023-04-28 02:02:40,9.50,9.50,9.50,99.90,1034710,28,20027,-67
2023-04-28 02:03:11,9.50,9.50,9.50,99.90,1036811,28,19902,-68
2023-04-28 02:03:42,9.50,9.50,9.50,99.90,1035749,28,20331,-70
2023-04-28 02:04:12,9.50,9.50,9.50,99.90,1034555,28,19914,-68
2023-04-28 02:04:43,9.50,9.50,9.50,99.90,1035595,28,20025,-69
2023-04-28 02:05:13,9.50,9.50,9.50,99.90,1032932,28,19933,-68
2023-04-28 02:05:44,9.60,9.60,9.60,99.90,1038072,28,19940,-70
2023-04-28 02:06:15,9.50,9.50,9.50,99.90,1037111,28,19917,-67
2023-04-28 02:06:45,9.60,9.60,9.60,99.90,1038415,28,20007,-66
2023-04-28 02:07:16,9.60,9.60,9.60,99.90,1036670,28,19921,-70
2023-04-28 02:07:47,9.60,9.60,9.60,99.90,1037794,28,20198,-68
2023-04-28 02:08:17,9.60,9.60,9.60,99.90,1035044,28,20011,-68
2023-04-28 02:08:48,9.60,9.60,9.60,99.90,1038418,28,19916,-69
2023-04-28 02:09:18,9.70,9.70,9.70,99.90,1036811,28,19913,-71
2023-04-28 02:09:49,9.70,9.70,9.70,99.90,1037956,28,19950,-68
2023-04-28 02:10:20,9.70,9.70,9.70,99.90,1037112,28,19909,-69
2023-04-28 02:10:51,9.70,9.70,9.70,99.90,1039183,28,20352,-69
2023-04-28 02:11:21,9.70,9.70,9.70,99.90,1035398,28,19917,-69
2023-04-28 02:11:52,9.70,9.70,9.70,99.90,1033078,28,19921,-68
2023-04-28 02:12:23,9.70,9.70,9.70,99.90,1034392,28,19998,-68
2023-04-28 02:12:53,9.70,9.70,9.70,99.90,1037546,28,20122,-69
2023-04-28 02:13:24,9.70,9.70,9.70,99.90,1036588,28,19937,-67
2023-04-28 02:13:55,9.70,9.70,9.70,99.90,1037764,28,20055,-70
2023-04-28 02:14:26,9.70,9.70,9.70,99.90,1033512,28,20076,-69
2023-04-28 02:14:56,9.80,9.80,9.80,99.90,1027988,28,20340,-69
2023-04-28 02:15:27,9.80,9.80,9.80,99.90,1028759,28,19917,-68
2023-04-28 02:16:01,9.80,9.80,9.80,99.90,1029636,28,19932,-68
2023-04-28 02:16:32,9.80,9.80,9.80,99.90,1034678,28,19905,-68
2023-04-28 02:17:04,9.80,9.80,9.80,99.90,1036145,28,19913,-68
2023-04-28 02:17:35,9.80,9.80,9.80,99.90,1037224,28,20471,-68
2023-04-28 02:18:05,9.80,9.80,9.80,99.90,1037228,28,19909,-69
2023-04-28 02:18:36,9.80,9.80,9.80,99.90,1038201,28,19912,-68
2023-04-28 02:19:06,9.80,9.80,9.80,99.90,1038124,28,20364,-69
2023-04-28 02:19:37,9.80,9.80,9.80,99.90,1036702,28,19972,-69
2023-04-28 02:20:08,9.80,9.80,9.80,99.90,1031540,28,19980,-70
2023-04-28 02:20:39,9.80,9.80,9.80,99.90,1032454,28,20126,-67
2023-04-28 02:21:10,9.70,9.70,9.70,99.90,1034084,28,19962,-67
2023-04-28 02:21:42,9.70,9.70,9.70,99.90,1033638,28,19910,-68
2023-04-28 02:22:12,9.70,9.70,9.70,99.90,1032057,28,19973,-68
2023-04-28 02:22:43,9.70,9.70,9.70,99.90,1034887,28,20019,-68
2023-04-28 02:23:13,9.70,9.70,9.70,99.90,1031213,28,20067,-68
2023-04-28 02:23:44,9.70,9.70,9.70,99.90,1035341,28,20331,-69
2023-04-28 02:24:15,9.70,9.70,9.70,99.90,1037213,28,19954,-69
2023-04-28 02:24:46,9.60,9.60,9.60,99.90,1035981,28,19913,-69
2023-04-28 02:25:17,9.50,9.50,9.50,99.90,1034555,28,19977,-69
2023-04-28 02:25:47,9.50,9.50,9.50,99.90,1036817,28,20315,-68
2023-04-28 02:26:18,9.50,9.50,9.50,99.90,1036490,28,20157,-69
2023-04-28 02:26:48,9.40,9.40,9.40,99.90,1032548,28,20200,-67
2023-04-28 02:27:19,9.40,9.40,9.40,99.90,1034532,28,19924,-70
2023-04-28 02:27:50,9.40,9.40,9.40,99.90,1039073,28,20328,-68
2023-04-28 02:28:21,9.40,9.40,9.40,99.90,1035828,28,19905,-68
2023-04-28 02:28:51,9.40,9.40,9.40,99.90,1039115,28,19909,-67
2023-04-28 02:29:23,9.40,9.40,9.40,99.90,1038222,28,20315,-67
2023-04-28 02:29:54,9.40,9.40,9.40,99.90,1036321,28,19957,-68
2023-04-28 02:30:25,9.50,9.50,9.50,99.90,1036993,28,20280,-69
2023-04-28 02:31:08,9.50,9.50,9.50,99.90,1039728,28,19999,-68
2023-04-28 02:31:39,9.50,9.50,9.50,99.90,1031752,28,19913,-68
2023-04-28 02:32:09,9.50,9.50,9.50,99.90,1036359,28,19949,-67
2023-04-28 02:32:40,9.50,9.50,9.50,99.90,1036577,28,20439,-68
2023-04-28 02:33:11,9.50,9.50,9.50,99.90,1035641,28,19920,-68
2023-04-28 02:33:45,9.50,9.50,9.50,99.90,1032435,28,20383,-67
2023-04-28 02:34:15,9.60,9.60,9.60,99.90,1039796,28,20015,-68
2023-04-28 02:34:46,9.60,9.60,9.60,99.90,1036205,28,19909,-68
2023-04-28 02:35:17,9.50,9.50,9.50,99.90,1040163,28,20342,-69
2023-04-28 02:35:57,9.60,9.60,9.60,99.90,1036595,28,19976,-68
2023-04-28 02:36:27,9.60,9.60,9.60,99.90,1040165,28,19917,-68
2023-04-28 02:36:58,9.50,9.50,9.50,99.90,1034379,28,20281,-67
2023-04-28 02:37:28,9.60,9.60,9.60,99.90,1036572,28,19923,-68
2023-04-28 02:37:59,9.60,9.60,9.60,99.90,1030701,28,19977,-67
2023-04-28 02:38:31,9.60,9.60,9.60,99.90,1038149,28,19995,-67
2023-04-28 02:39:01,9.60,9.60,9.60,99.90,1036055,28,19908,-69
2023-04-28 02:39:32,9.60,9.60,9.60,99.90,1034586,28,20400,-68
2023-04-28 02:40:03,9.60,9.60,9.60,99.90,1031973,28,20297,-67
2023-04-28 02:40:33,9.60,9.60,9.60,99.90,1037181,28,19938,-67
2023-04-28 02:41:05,9.70,9.70,9.70,99.90,1036206,28,19943,-70
2023-04-28 02:41:36,9.70,9.70,9.70,99.90,1034984,28,19913,-68
2023-04-28 02:42:06,9.70,9.70,9.70,99.90,1036611,28,20419,-69
2023-04-28 02:42:37,9.70,9.70,9.70,99.90,1036383,28,20059,-68
2023-04-28 02:43:07,9.70,9.70,9.70,99.90,1032373,28,19944,-69
2023-04-28 02:43:38,9.70,9.70,9.70,99.90,1033691,28,19909,-67
2023-04-28 02:44:08,9.70,9.70,9.70,99.90,1036238,28,20383,-69
2023-04-28 02:44:39,9.70,9.70,9.70,99.90,1032894,28,20018,-69
2023-04-28 02:45:10,9.70,9.70,9.70,99.90,1031370,28,19913,-66
2023-04-28 02:45:40,9.70,9.70,9.70,99.90,1035737,28,19910,-68
2023-04-28 02:46:11,9.70,9.70,9.70,99.90,1035373,28,19940,-67
2023-04-28 02:46:44,9.80,9.80,9.80,99.90,1034232,28,20324,-67
2023-04-28 02:47:15,9.80,9.80,9.80,99.90,1037226,28,19905,-67
2023-04-28 02:47:46,9.80,9.80,9.80,99.90,1034563,28,20296,-68
2023-04-28 02:48:16,9.80,9.80,9.80,99.90,1034231,28,20344,-68
2023-04-28 02:48:47,9.80,9.80,9.80,99.90,1037980,28,19918,-68
2023-04-28 02:49:18,9.80,9.80,9.80,99.90,1034646,28,20307,-68
2023-04-28 02:49:48,9.80,9.80,9.80,99.90,1035138,28,20017,-68
2023-04-28 02:50:19,9.80,9.80,9.80,99.90,1033971,28,19940,-67
2023-04-28 02:50:50,9.80,9.80,9.80,99.90,1032759,28,19996,-67
2023-04-28 02:51:20,9.80,9.80,9.80,99.90,1031047,28,19953,-67
2023-04-28 02:51:51,9.80,9.80,9.80,99.90,1029347,28,20311,-68
2023-04-28 02:52:21,9.80,9.80,9.80,99.90,1031540,28,19937,-67
2023-04-28 02:52:52,9.80,9.80,9.80,99.90,1033277,28,19906,-68
2023-04-28 02:53:23,9.80,9.80,9.80,99.90,1036202,28,19962,-67
2023-04-28 02:53:53,9.80,9.80,9.80,99.90,1038519,28,19955,-67
2023-04-28 02:54:27,9.80,9.80,9.80,99.90,1036148,28,20008,-68
2023-04-28 02:54:58,9.80,9.80,9.80,99.90,1035176,28,20356,-68
2023-04-28 02:55:28,9.80,9.80,9.80,99.90,1033760,28,19964,-67
2023-04-28 02:56:01,9.70,9.70,9.70,99.90,1036110,28,19937,-67
2023-04-28 02:56:32,9.70,9.70,9.70,99.90,1032185,28,20319,-68
2023-04-28 02:57:05,9.70,9.70,9.70,99.90,1033737,28,19923,-70
2023-04-28 02:57:35,9.70,9.70,9.70,99.90,1032226,28,19949,-69
2023-04-28 02:58:06,9.80,9.80,9.80,99.90,998929,28,20441,-68
2023-04-28 02:58:37,9.80,9.80,9.80,99.90,1036191,28,19909,-68
2023-04-28 02:59:08,9.80,9.80,9.80,99.90,1039615,28,19919,-68
2023-04-28 02:59:38,9.90,9.90,9.90,99.90,1033592,28,19916,-69
2023-04-28 03:00:09,9.80,9.80,9.80,99.90,1034131,28,19996,-68
2023-04-28 03:00:40,9.90,9.90,9.90,99.90,1035945,28,20148,-69
2023-04-28 03:01:10,9.90,9.90,9.90,99.90,1036707,28,19921,-69
2023-04-28 03:01:41,9.90,9.90,9.90,99.90,1034597,28,19921,-68
2023-04-28 03:02:11,9.90,9.90,9.90,99.90,1036487,28,20015,-68
2023-04-28 03:02:42,9.90,9.90,9.90,99.90,1032536,28,20105,-68
2023-04-28 03:03:13,9.90,9.90,9.90,99.90,1032452,28,19916,-69
2023-04-28 03:03:43,9.90,9.90,9.90,99.90,1032819,28,19997,-67
2023-04-28 03:04:14,9.90,9.90,9.90,99.90,1032378,28,19914,-69
2023-04-28 03:04:45,9.90,9.90,9.90,99.90,1035348,28,19913,-68
2023-04-28 03:05:16,9.90,9.90,9.90,99.90,1031359,28,19905,-70
2023-04-28 03:05:46,10.00,10.00,10.00,99.90,1033591,28,19926,-69
2023-04-28 03:06:17,10.00,10.00,10.00,99.90,1035708,28,19916,-69
2023-04-28 03:06:47,10.00,10.00,10.00,99.90,1037965,28,19936,-69
2023-04-28 03:07:18,10.00,10.00,10.00,99.90,1034269,28,19940,-68
2023-04-28 03:07:49,10.00,10.00,10.00,99.90,1038170,28,19952,-69
2023-04-28 03:08:19,10.00,10.00,10.00,99.90,1032589,28,19917,-68
2023-04-28 03:08:50,10.00,10.00,10.00,99.90,1037733,28,20291,-68
2023-04-28 03:09:21,10.00,10.00,10.00,99.90,1033738,28,19914,-69
2023-04-28 03:09:51,10.00,10.00,10.00,99.90,1034696,28,20275,-67
2023-04-28 03:10:22,10.00,10.00,10.00,99.90,1030974,28,20260,-68
2023-04-28 03:10:52,10.00,10.00,10.00,99.90,1037504,28,20234,-67
2023-04-28 03:11:23,10.00,10.00,10.00,99.90,1036305,28,19958,-68
2023-04-28 03:11:54,10.00,10.00,10.00,99.90,1038744,28,20006,-68
2023-04-28 03:12:24,9.90,9.90,9.90,99.90,1031828,28,19917,-68
2023-04-28 03:12:55,9.90,9.90,9.90,99.90,1035867,28,20016,-68
2023-04-28 03:13:26,9.90,9.90,9.90,99.90,1036736,28,20240,-68
2023-04-28 03:13:56,9.90,9.90,9.90,99.90,1036787,28,19913,-68
2023-04-28 03:14:27,9.90,9.90,9.90,99.90,1032092,28,20385,-68
2023-04-28 03:14:57,9.90,9.90,9.90,99.90,1035460,28,19916,-69
2023-04-28 03:15:28,9.90,9.90,9.90,99.90,1036026,28,20275,-68
2023-04-28 03:15:58,9.80,9.80,9.80,99.90,1033096,28,20351,-67
2023-04-28 03:16:29,9.80,9.80,9.80,99.90,1034156,28,19920,-68
2023-04-28 03:17:00,9.80,9.80,9.80,99.90,1032642,28,19913,-68
2023-04-28 03:17:30,9.90,9.90,9.90,99.90,1040797,28,20023,-68
2023-04-28 03:18:01,9.90,9.90,9.90,99.90,1036866,28,19928,-68
2023-04-28 03:18:32,9.90,9.90,9.90,99.90,1032169,28,19945,-67
2023-04-28 03:19:02,9.90,9.90,9.90,99.90,1036413,28,19952,-68
2023-04-28 03:19:33,9.90,9.90,9.90,99.90,1036293,28,20022,-68
2023-04-28 03:20:04,9.90,9.90,9.90,99.90,1031793,28,19919,-68
2023-04-28 03:20:35,9.90,9.90,9.90,99.90,1032657,28,19923,-68
2023-04-28 03:21:05,9.90,9.90,9.90,99.90,1031851,28,20035,-69
2023-04-28 03:21:36,9.90,9.90,9.90,99.90,1035927,28,19923,-69
2023-04-28 03:22:07,10.00,10.00,10.00,99.90,1038317,28,19966,-67
2023-04-28 03:22:37,9.90,9.90,9.90,99.90,1038703,28,19924,-68
2023-04-28 03:23:08,10.00,10.00,10.00,99.90,1038107,28,19935,-68
2023-04-28 03:23:38,10.00,10.00,10.00,99.90,1036522,28,19931,-68
2023-04-28 03:24:09,9.90,9.90,9.90,99.90,1036460,28,19911,-68
2023-04-28 03:24:40,9.90,9.90,9.90,99.90,1037457,28,19905,-69
2023-04-28 03:25:10,10.00,10.00,10.00,99.90,1035949,28,20395,-68
2023-04-28 03:25:41,10.00,10.00,10.00,99.90,1035421,28,19920,-69
2023-04-28 03:26:11,10.00,10.00,10.00,99.90,1033357,28,19980,-69
2023-04-28 03:26:42,10.00,10.00,10.00,99.90,1031168,28,20008,-69
2023-04-28 03:27:12,10.00,10.00,10.00,99.90,1035622,28,19913,-68
2023-04-28 03:27:43,10.00,10.00,10.00,99.90,1034868,28,19975,-68
2023-04-28 03:28:15,10.00,10.00,10.00,99.90,1036515,28,20334,-69
2023-04-28 03:28:45,10.00,10.00,10.00,99.90,1038229,28,19913,-68
2023-04-28 03:29:16,10.00,10.00,10.00,99.90,1036201,28,20221,-67
2023-04-28 03:29:46,10.00,10.00,10.00,99.90,1034567,28,20788,-69
2023-04-28 03:30:17,10.00,10.00,10.00,99.90,1036550,28,19939,-67
2023-04-28 03:30:48,10.00,10.00,10.00,99.90,1035717,28,19976,-69
2023-04-28 03:31:18,10.00,10.00,10.00,99.90,1034943,28,19910,-68
2023-04-28 03:31:49,10.00,10.00,10.00,99.90,1032168,28,19956,-67
2023-04-28 03:32:20,10.00,10.00,10.00,99.90,1036018,28,19944,-67
2023-04-28 03:32:51,10.00,10.00,10.00,99.90,1037675,28,19914,-67
2023-04-28 03:33:21,10.10,10.10,10.10,99.90,1036734,28,19913,-68
2023-04-28 03:33:52,10.10,10.10,10.10,99.90,1037888,28,20270,-68
2023-04-28 03:34:22,10.00,10.00,10.00,99.90,1030421,28,19996,-67
2023-04-28 03:34:53,10.00,10.00,10.00,99.90,1030094,28,20004,-68
2023-04-28 03:35:23,10.00,10.00,10.00,99.90,1033061,28,19914,-68
2023-04-28 03:35:54,9.90,9.90,9.90,99.90,1033547,28,19905,-68
2023-04-28 03:36:26,9.90,9.90,9.90,99.90,1035241,28,19909,-68
2023-04-28 03:36:56,9.90,9.90,9.90,99.90,1040220,28,19920,-68
2023-04-28 03:37:27,9.90,9.90,9.90,99.90,1038507,28,20390,-69
2023-04-28 03:37:58,9.90,9.90,9.90,99.90,1040318,28,20369,-69
2023-04-28 03:38:28,10.00,10.00,10.00,99.90,1036466,28,19909,-67
2023-04-28 03:38:59,9.90,9.90,9.90,99.90,1036166,28,20173,-68
2023-04-28 03:39:29,9.90,9.90,9.90,99.90,1032939,28,19910,-68
2023-04-28 03:40:00,9.90,9.90,9.90,99.90,1037979,28,19956,-68
2023-04-28 03:40:31,9.90,9.90,9.90,99.90,1036776,28,20339,-67
2023-04-28 03:41:01,9.90,9.90,9.90,99.90,1034653,28,19917,-68
2023-04-28 03:41:32,9.90,9.90,9.90,99.90,1035278,28,20295,-68
2023-04-28 03:42:02,9.90,9.90,9.90,99.90,1037602,28,19929,-68
2023-04-28 03:42:33,9.90,9.90,9.90,99.90,1038036,28,20271,-68
2023-04-28 03:43:04,9.80,9.80,9.80,99.90,1034393,28,20606,-68
2023-04-28 03:43:36,9.90,9.90,9.90,99.90,1036171,28,20305,-68
2023-04-28 03:44:07,9.90,9.90,9.90,99.90,1034785,28,19968,-69
2023-04-28 03:44:37,9.90,9.90,9.90,99.90,1034632,28,19913,-69
2023-04-28 03:45:08,9.90,9.90,9.90,99.90,1032463,28,19914,-68
2023-04-28 03:45:39,9.90,9.90,9.90,99.90,1038698,28,19913,-70
2023-04-28 03:46:09,9.90,9.90,9.90,99.90,1035753,28,20328,-69
2023-04-28 03:46:40,9.90,9.90,9.90,99.90,1038994,28,19963,-69
2023-04-28 03:47:11,9.90,9.90,9.90,99.90,1035200,28,19916,-68
2023-04-28 03:47:41,9.80,9.80,9.80,99.90,1035954,28,19916,-71
2023-04-28 03:48:12,9.80,9.80,9.80,99.90,1034721,28,20388,-68
2023-04-28 03:48:42,9.80,9.80,9.80,99.90,1036365,28,20050,-68
2023-04-28 03:49:13,9.80,9.80,9.80,99.90,1037277,28,20423,-68
2023-04-28 03:49:44,9.80,9.80,9.80,99.90,1036162,28,19917,-68
2023-04-28 03:50:14,9.80,9.80,9.80,99.90,1035083,28,19913,-67
2023-04-28 03:50:45,9.80,9.80,9.80,99.90,1034769,28,20109,-68
2023-04-28 03:51:16,9.80,9.80,9.80,99.90,1036571,28,19913,-67
2023-04-28 03:51:46,9.80,9.80,9.80,99.90,1036446,28,19975,-67
2023-04-28 03:52:17,9.80,9.80,9.80,99.90,1036650,28,20208,-69
2023-04-28 03:52:48,9.80,9.80,9.80,99.90,1036752,28,19940,-67
2023-04-28 03:53:18,9.80,9.80,9.80,99.90,1036421,28,21074,-67
2023-04-28 03:53:49,9.80,9.80,9.80,99.90,1038626,28,20036,-67
2023-04-28 03:54:19,9.80,9.80,9.80,99.90,1035769,28,19920,-67
2023-04-28 03:54:50,9.70,9.70,9.70,99.90,1037864,28,19909,-67
2023-04-28 03:55:21,9.70,9.70,9.70,99.90,1038565,28,19916,-68
2023-04-28 03:55:51,9.70,9.70,9.70,99.90,1037831,28,19921,-68
2023-04-28 03:56:22,9.70,9.70,9.70,99.90,1035838,28,20108,-68
2023-04-28 03:56:52,9.80,9.80,9.80,99.90,1036481,28,20245,-68
2023-04-28 03:57:23,9.70,9.70,9.70,99.90,1033544,28,20399,-68
2023-04-28 03:57:54,9.70,9.70,9.70,99.90,1014994,28,19944,-68
2023-04-28 03:58:24,9.70,9.70,9.70,99.90,1035055,28,20376,-67
2023-04-28 03:58:55,9.70,9.70,9.70,99.90,1031352,28,19913,-68
2023-04-28 03:59:25,9.60,9.60,9.60,99.90,1030338,28,19910,-70
2023-04-28 03:59:56,9.60,9.60,9.60,99.90,1029668,28,20244,-68
2023-04-28 04:00:26,9.60,9.60,9.60,99.90,1032210,28,20188,-68
2023-04-28 04:00:59,9.60,9.60,9.60,99.90,1036291,28,19925,-68
2023-04-28 04:01:30,9.60,9.60,9.60,99.90,1034787,28,20453,-68
2023-04-28 04:02:00,9.70,9.70,9.70,99.90,1032442,28,19992,-68
2023-04-28 04:02:31,9.70,9.70,9.70,99.90,1037031,28,19999,-69
2023-04-28 04:03:01,9.70,9.70,9.70,99.90,1036150,28,20399,-69
2023-04-28 04:03:32,9.70,9.70,9.70,99.90,1034151,28,20020,-68
2023-04-28 04:04:03,9.70,9.70,9.70,99.90,1036643,28,20011,-67
2023-04-28 04:04:33,9.70,9.70,9.70,99.90,1037874,28,20432,-69
2023-04-28 04:05:04,9.70,9.70,9.70,99.90,1039143,28,19913,-68
2023-04-28 04:05:35,9.70,9.70,9.70,99.90,1033418,28,20376,-68
2023-04-28 04:06:06,9.70,9.70,9.70,99.90,1033447,28,19945,-70
2023-04-28 04:06:36,9.70,9.70,9.70,99.90,1034645,28,19933,-68
2023-04-28 04:07:07,9.70,9.70,9.70,99.90,1034195,28,19948,-69
2023-04-28 04:07:38,9.70,9.70,9.70,99.90,1032748,28,20016,-70
2023-04-28 04:08:09,9.70,9.70,9.70,99.90,1034082,28,19913,-68
2023-04-28 04:08:40,9.70,9.70,9.70,99.90,1031196,28,20216,-68
2023-04-28 04:09:10,9.70,9.70,9.70,99.90,1036603,28,20354,-67
2023-04-28 04:09:41,9.70,9.70,9.70,99.90,1033530,28,19914,-68
2023-04-28 04:10:11,9.70,9.70,9.70,99.90,1037627,28,19916,-69
2023-04-28 04:10:42,9.70,9.70,9.70,99.90,1035042,28,20199,-69
2023-04-28 04:11:12,9.70,9.70,9.70,99.90,1034040,28,20015,-69
2023-04-28 04:11:43,9.70,9.70,9.70,99.90,1031983,28,20084,-68
2023-04-28 04:12:14,9.70,9.70,9.70,99.90,1036346,28,20424,-70
2023-04-28 04:12:45,9.70,9.70,9.70,99.90,1038050,28,20071,-69
2023-04-28 04:13:15,9.70,9.70,9.70,99.90,1034817,28,20371,-69
2023-04-28 04:13:46,9.70,9.70,9.70,99.90,1035428,28,20245,-68
2023-04-28 04:14:16,9.70,9.70,9.70,99.90,1031596,28,20253,-68
2023-04-28 04:14:47,9.70,9.70,9.70,99.90,1033967,28,19941,-69
2023-04-28 04:15:18,9.70,9.70,9.70,99.90,1031791,28,19936,-69
2023-04-28 04:15:49,9.70,9.70,9.70,99.90,1032029,28,19949,-68
2023-04-28 04:16:21,9.70,9.70,9.70,99.90,1028139,28,19926,-68
2023-04-28 04:16:51,9.70,9.70,9.70,99.90,1029806,28,19926,-68
2023-04-28 04:17:22,9.70,9.70,9.70,99.90,1036645,28,20284,-68
2023-04-28 04:17:53,9.70,9.70,9.70,99.90,1034555,28,20478,-68
2023-04-28 04:18:23,9.70,9.70,9.70,99.90,1036618,28,19963,-68
2023-04-28 04:18:54,9.70,9.70,9.70,99.90,1035622,28,20028,-67
2023-04-28 04:19:25,9.70,9.70,9.70,99.90,1039324,28,19952,-68
2023-04-28 04:19:56,9.70,9.70,9.70,99.90,1034112,28,20457,-67
2023-04-28 04:20:26,9.70,9.70,9.70,99.90,1037755,28,20004,-68
2023-04-28 04:20:57,9.70,9.70,9.70,99.90,1036380,28,20008,-68
2023-04-28 04:21:28,9.70,9.70,9.70,99.90,1039870,28,19990,-68
2023-04-28 04:21:58,9.70,9.70,9.70,99.90,1035936,28,20640,-69
2023-04-28 04:22:29,9.70,9.70,9.70,99.90,1038388,28,19909,-67
2023-04-28 04:23:00,9.70,9.70,9.70,99.90,1037974,28,19941,-67
2023-04-28 04:23:31,9.70,9.70,9.70,99.90,1034476,28,19924,-67
2023-04-28 04:24:02,9.70,9.70,9.70,99.90,1035142,28,19913,-67
2023-04-28 04:24:32,9.70,9.70,9.70,99.90,1034897,28,19963,-67
2023-04-28 04:25:03,9.70,9.70,9.70,99.90,1037476,28,19964,-68
2023-04-28 04:25:34,9.80,9.80,9.80,99.90,1036863,28,19905,-68
2023-04-28 04:26:04,9.80,9.80,9.80,99.90,1037942,28,19908,-68
2023-04-28 04:26:35,9.80,9.80,9.80,99.90,1036217,28,20173,-68
2023-04-28 04:27:05,9.80,9.80,9.80,99.90,1038346,28,19912,-68
2023-04-28 04:27:36,9.80,9.80,9.80,99.90,1036225,28,20115,-67
2023-04-28 04:28:06,9.80,9.80,9.80,99.90,1039986,28,19916,-67
2023-04-28 04:28:37,9.80,9.80,9.80,99.90,1037121,28,19920,-67
2023-04-28 04:29:08,9.90,9.90,9.90,99.90,1038376,28,20355,-67
2023-04-28 04:29:38,9.90,9.90,9.90,99.90,1035757,28,20337,-68
2023-04-28 04:30:09,9.90,9.90,9.90,99.90,1034607,28,19920,-67
2023-04-28 04:30:40,9.90,9.90,9.90,99.90,1039202,28,19971,-68
2023-04-28 04:31:11,10.00,10.00,10.00,99.90,1035743,28,19917,-67
2023-04-28 04:31:44,9.90,9.90,9.90,99.90,1036048,28,19962,-68
2023-04-28 04:32:14,9.90,9.90,9.90,99.90,1032422,28,19955,-69
2023-04-28 04:32:45,10.00,10.00,10.00,99.90,1038772,28,19912,-67
2023-04-28 04:33:16,10.00,10.00,10.00,99.90,1036055,28,19913,-67
2023-04-28 04:33:46,10.00,10.00,10.00,99.90,1036166,28,19912,-68
2023-04-28 04:34:17,10.00,10.00,10.00,99.90,1036376,28,19956,-67
2023-04-28 04:34:47,10.00,10.00,10.00,99.90,1034679,28,20352,-68
2023-04-28 04:35:18,10.00,10.00,10.00,99.90,1033473,28,19963,-67
2023-04-28 04:35:49,10.00,10.00,10.00,99.90,1037284,28,20379,-68
2023-04-28 04:36:19,10.00,10.00,10.00,99.90,1037825,28,19939,-68
2023-04-28 04:36:50,10.00,10.00,10.00,99.90,1034305,28,20549,-68
2023-04-28 04:37:20,10.00,10.00,10.00,99.90,1035080,28,19909,-69
2023-04-28 04:37:51,10.00,10.00,10.00,99.90,1034491,28,20337,-69
2023-04-28 04:38:21,10.00,10.00,10.00,99.90,1034843,28,20483,-68
2023-04-28 04:38:52,10.00,10.00,10.00,99.90,1032479,28,19977,-68
2023-04-28 04:39:23,10.00,10.00,10.00,99.90,1038897,28,19909,-67
2023-04-28 04:39:53,10.00,10.00,10.00,99.90,1033353,28,19966,-70
2023-04-28 04:40:24,10.00,10.00,10.00,99.90,1031071,28,19920,-68
2023-04-28 04:40:54,10.00,10.00,10.00,99.90,1034453,28,20275,-68
2023-04-28 04:41:25,10.00,10.00,10.00,99.90,1036941,28,19955,-67
2023-04-28 04:41:56,10.00,10.00,10.00,99.90,1036151,28,19953,-67
2023-04-28 04:42:27,10.00,10.00,10.00,99.90,1040345,28,19917,-69
2023-04-28 04:42:57,10.00,10.00,10.00,99.90,1036507,28,19913,-68
2023-04-28 04:43:28,10.00,10.00,10.00,99.90,1034651,28,19921,-68
2023-04-28 04:43:58,9.90,9.90,9.90,99.90,1036145,28,19939,-67
2023-04-28 04:44:29,10.00,10.00,10.00,99.90,1035997,28,20282,-67
2023-04-28 04:45:00,10.00,10.00,10.00,99.90,1034575,28,20393,-68
2023-04-28 04:45:31,10.00,10.00,10.00,99.90,1036905,28,19909,-67
2023-04-28 04:46:02,10.00,10.00,10.00,99.90,1036125,28,19909,-68
2023-04-28 04:46:33,10.00,10.00,10.00,99.90,1034900,28,19928,-70
2023-04-28 04:47:04,10.00,10.00,10.00,99.90,1034603,28,20180,-69
2023-04-28 04:47:34,10.00,10.00,10.00,99.90,1032062,28,19913,-68
2023-04-28 04:48:05,10.00,10.00,10.00,99.90,1035944,28,19916,-68
2023-04-28 04:48:35,9.90,9.90,9.90,99.90,1031802,28,19909,-69
2023-04-28 04:49:06,9.90,9.90,9.90,99.90,1029277,28,20517,-68
2023-04-28 04:49:37,9.90,9.90,9.90,99.90,1027016,28,19950,-68
2023-04-28 04:50:07,9.90,9.90,9.90,99.90,1033518,28,19963,-70
2023-04-28 04:50:38,9.90,9.90,9.90,99.90,1029912,28,20145,-69
2023-04-28 04:51:09,9.90,9.90,9.90,99.90,1036110,28,19956,-70
2023-04-28 04:51:39,9.90,9.90,9.90,99.90,1033445,28,19921,-70
2023-04-28 04:52:10,9.90,9.90,9.90,99.90,1032367,28,19971,-70
2023-04-28 04:52:40,9.90,9.90,9.90,99.90,1036251,28,19921,-69
2023-04-28 04:53:11,9.90,9.90,9.90,99.90,1034450,28,20000,-71
2023-04-28 04:53:42,9.90,9.90,9.90,99.90,1036567,28,19913,-70
2023-04-28 04:54:12,10.00,10.00,10.00,99.90,1036926,28,19924,-70
2023-04-28 04:54:44,9.90,9.90,9.90,99.90,1033799,28,20444,-69
2023-04-28 04:55:14,9.90,9.90,9.90,99.90,1035169,28,19920,-69
2023-04-28 04:55:45,9.90,9.90,9.90,99.90,1036509,28,19909,-69
2023-04-28 04:56:16,9.90,9.90,9.90,99.90,1036335,28,19918,-68
2023-04-28 04:56:50,9.90,9.90,9.90,99.90,1032827,28,19944,-68
2023-04-28 04:57:27,9.90,9.90,9.90,99.90,1032314,28,19944,-69
2023-04-28 04:57:57,9.90,9.90,9.90,99.90,997921,28,20403,-68
2023-04-28 04:58:28,9.90,9.90,9.90,99.90,1035215,28,20430,-67
2023-04-28 04:58:58,10.00,10.00,10.00,99.90,1035702,28,20038,-70
2023-04-28 04:59:29,9.90,9.90,9.90,99.90,1036994,28,19960,-68
2023-04-28 04:59:59,9.90,9.90,9.90,99.90,1034026,28,20376,-68
2023-04-28 05:00:30,10.00,10.00,10.00,99.90,1034927,28,20000,-69
2023-04-28 05:01:01,10.00,10.00,10.00,99.90,1033466,28,19902,-69
2023-04-28 05:01:32,10.00,10.00,10.00,99.90,1032146,28,20161,-69
2023-04-28 05:02:02,10.00,10.00,10.00,99.90,1033313,28,19914,-68
2023-04-28 05:02:33,10.00,10.00,10.00,99.90,1031951,28,19910,-67
2023-04-28 05:03:05,10.00,10.00,10.00,99.90,1036509,28,20617,-67
2023-04-28 05:03:35,10.00,10.00,10.00,99.90,1036983,28,19932,-71
2023-04-28 05:04:06,9.90,9.90,9.90,99.90,1036854,28,20036,-68
2023-04-28 05:04:36,10.00,10.00,10.00,99.90,1037840,28,19908,-67
2023-04-28 05:05:07,10.00,10.00,10.00,99.90,1033936,28,19912,-66
2023-04-28 05:05:39,10.00,10.00,10.00,99.90,1036075,28,20526,-68
2023-04-28 05:06:09,10.00,10.00,10.00,99.90,1036237,28,19917,-69
2023-04-28 05:06:40,10.00,10.00,10.00,99.90,1039763,28,20340,-66
2023-04-28 05:07:11,10.00,10.00,10.00,99.90,1035782,28,19952,-68
2023-04-28 05:07:42,10.00,10.00,10.00,99.90,1037736,28,19912,-67
2023-04-28 05:08:13,10.00,10.00,10.00,99.90,1035672,28,19924,-67
2023-04-28 05:08:43,10.00,10.00,10.00,99.90,1037503,28,19913,-67
2023-04-28 05:09:14,10.00,10.00,10.00,99.90,1028982,28,20484,-67
2023-04-28 05:09:45,10.00,10.00,10.00,99.90,1033713,28,20027,-67
2023-04-28 05:10:15,10.00,10.00,10.00,99.90,1028384,28,20856,-67
2023-04-28 05:10:46,10.00,10.00,10.00,99.90,1029406,28,19922,-69
2023-04-28 05:11:16,10.00,10.00,10.00,99.90,1034398,28,19942,-68
2023-04-28 05:11:50,10.00,10.00,10.00,99.90,1031448,28,20218,-66
2023-04-28 05:12:21,10.10,10.10,10.10,99.90,1034612,28,20042,-67
2023-04-28 05:12:51,10.10,10.10,10.10,99.90,1032193,28,19913,-67
2023-04-28 05:13:22,10.10,10.10,10.10,99.90,1031513,28,19920,-67
2023-04-28 05:13:52,10.00,10.00,10.00,99.90,1034093,28,19962,-67
2023-04-28 05:14:23,10.10,10.10,10.10,99.90,1033656,28,19913,-67
2023-04-28 05:14:53,10.10,10.10,10.10,99.90,1036126,28,19909,-67
2023-04-28 05:15:24,10.00,10.00,10.00,99.90,1040296,28,19912,-67
2023-04-28 05:15:55,10.00,10.00,10.00,99.90,1037773,28,20043,-66
2023-04-28 05:16:25,10.00,10.00,10.00,99.90,1033721,28,20388,-67
2023-04-28 05:16:56,10.00,10.00,10.00,99.90,1032269,28,20166,-67
2023-04-28 05:17:26,9.90,9.90,9.90,99.90,1038998,28,19909,-69
2023-04-28 05:17:57,10.00,10.00,10.00,99.90,1035770,28,19948,-67
2023-04-28 05:18:28,10.00,10.00,10.00,99.90,1041141,28,19952,-67
2023-04-28 05:18:58,10.00,10.00,10.00,99.90,1034533,28,19913,-67
2023-04-28 05:19:29,10.00,10.00,10.00,99.90,1035895,28,20007,-66
2023-04-28 05:19:59,9.90,9.90,9.90,99.90,1032507,28,19940,-66
2023-04-28 05:20:30,10.00,10.00,10.00,99.90,1035873,28,20011,-66
2023-04-28 05:21:01,10.00,10.00,10.00,99.90,1033603,28,20366,-67
2023-04-28 05:21:31,10.00,10.00,10.00,99.90,1037492,28,20280,-67
2023-04-28 05:22:02,10.10,10.10,10.10,99.90,1033166,28,19915,-70
2023-04-28 05:22:32,10.10,10.10,10.10,99.90,1035860,28,20277,-69
2023-04-28 05:23:03,10.10,10.10,10.10,99.90,1036396,28,20019,-69
2023-04-28 05:23:34,10.10,10.10,10.10,99.90,1036022,28,20498,-69
2023-04-28 05:24:04,10.10,10.10,10.10,99.90,1033089,28,19905,-69
2023-04-28 05:24:35,10.10,10.10,10.10,99.90,1034220,28,20072,-67
2023-04-28 05:25:06,10.10,10.10,10.10,99.90,1039277,28,19962,-68
2023-04-28 05:25:37,10.10,10.10,10.10,99.90,1035993,28,19993,-69
2023-04-28 05:26:07,10.10,10.10,10.10,99.90,1041431,28,20455,-68
2023-04-28 05:26:38,10.10,10.10,10.10,99.90,1037799,28,19916,-69
2023-04-28 05:27:08,10.10,10.10,10.10,99.90,1032462,28,20435,-69
2023-04-28 05:27:39,10.10,10.10,10.10,99.90,1032956,28,19910,-68
2023-04-28 05:28:11,10.10,10.10,10.10,99.90,1034805,28,19909,-69
2023-04-28 05:28:42,10.10,10.10,10.10,99.90,1032673,28,19910,-68
2023-04-28 05:29:12,10.10,10.10,10.10,99.90,1040892,28,19912,-69
2023-04-28 05:29:43,10.10,10.10,10.10,99.90,1032092,28,19906,-68
2023-04-28 05:30:14,10.10,10.10,10.10,99.90,1034294,28,20351,-69
2023-04-28 05:30:45,10.10,10.10,10.10,99.90,1029361,28,19913,-69
2023-04-28 05:31:16,10.10,10.10,10.10,99.90,1031846,28,20499,-70
2023-04-28 05:31:46,10.10,10.10,10.10,99.90,1031416,28,19945,-69
2023-04-28 05:32:17,10.10,10.10,10.10,99.90,1039863,28,20352,-70
2023-04-28 05:32:48,10.10,10.10,10.10,99.90,1038731,28,19924,-69
2023-04-28 05:33:19,10.10,10.10,10.10,99.90,1036755,28,19934,-69
2023-04-28 05:33:50,10.10,10.10,10.10,99.90,1037246,28,19944,-68
2023-04-28 05:34:21,10.10,10.10,10.10,99.90,1039438,28,20367,-68
2023-04-28 05:34:52,10.10,10.10,10.10,99.90,1037275,28,19908,-69
2023-04-28 05:35:22,10.10,10.10,10.10,99.90,1036728,28,20071,-66
2023-04-28 05:35:53,10.10,10.10,10.10,99.90,1037913,28,19944,-67
2023-04-28 05:36:24,10.10,10.10,10.10,99.90,1038456,28,19917,-68
2023-04-28 05:36:54,10.20,10.20,10.20,99.90,1037247,28,19939,-68
2023-04-28 05:37:25,10.10,10.10,10.10,99.90,1037869,28,20569,-67
2023-04-28 05:37:56,10.10,10.10,10.10,99.90,1037566,28,19952,-69
2023-04-28 05:38:26,10.10,10.10,10.10,99.90,1035408,28,19917,-69
2023-04-28 05:38:57,10.20,10.20,10.20,99.90,1034490,28,19913,-68
2023-04-28 05:39:28,10.20,10.20,10.20,99.90,1032547,28,19913,-70
2023-04-28 05:39:58,10.20,10.20,10.20,99.90,1036729,28,19941,-69
2023-04-28 05:40:29,10.20,10.20,10.20,99.90,1027401,28,20072,-69
2023-04-28 05:41:00,10.20,10.20,10.20,99.90,1037929,28,20012,-69
2023-04-28 05:41:30,10.20,10.20,10.20,99.90,1032580,28,20328,-69
2023-04-28 05:42:03,10.20,10.20,10.20,99.90,1036515,28,19936,-69
2023-04-28 05:42:34,10.20,10.20,10.20,99.90,1033268,28,19943,-70
2023-04-28 05:43:04,10.20,10.20,10.20,99.90,1038563,28,19939,-69
2023-04-28 05:43:35,10.20,10.20,10.20,99.90,1035440,28,20414,-69
2023-04-28 05:44:05,10.20,10.20,10.20,99.90,1040320,28,19912,-69
2023-04-28 05:44:36,10.20,10.20,10.20,99.90,1036392,28,19948,-68
2023-04-28 05:45:07,10.20,10.20,10.20,99.90,1039770,28,20261,-69
2023-04-28 05:45:38,10.20,10.20,10.20,99.90,1037897,28,20000,-70
2023-04-28 05:46:08,10.20,10.20,10.20,99.90,1037754,28,21309,-70
2023-04-28 05:46:39,10.20,10.20,10.20,99.90,1036492,28,19940,-70
2023-04-28 05:47:09,10.20,10.20,10.20,99.90,1039362,28,19916,-69
2023-04-28 05:47:40,10.30,10.30,10.30,99.90,1037226,28,19908,-68
2023-04-28 05:48:11,10.20,10.20,10.20,99.90,1036087,28,20433,-69
2023-04-28 05:48:41,10.20,10.20,10.20,99.90,1032769,28,19940,-69
2023-04-28 05:49:12,10.20,10.20,10.20,99.90,1038095,28,20306,-68
2023-04-28 05:49:42,10.20,10.20,10.20,99.90,1038447,28,20434,-67
2023-04-28 05:50:13,10.20,10.20,10.20,99.90,1035827,28,19971,-68
2023-04-28 05:50:50,10.30,10.30,10.30,99.90,1037528,28,19916,-67
2023-04-28 05:51:21,10.20,10.20,10.20,99.90,1032771,28,19914,-69
2023-04-28 05:51:51,10.20,10.20,10.20,99.90,1030813,28,19914,-68
2023-04-28 05:52:22,10.20,10.20,10.20,99.90,1034654,28,19968,-71
2023-04-28 05:52:53,10.20,10.20,10.20,99.90,1035685,28,19917,-66
2023-04-28 05:53:23,10.20,10.20,10.20,99.90,1035627,28,19913,-68
2023-04-28 05:53:54,10.20,10.20,10.20,99.90,1037983,28,20044,-67
2023-04-28 05:54:24,10.20,10.20,10.20,99.90,1039102,28,19905,-68
2023-04-28 05:54:55,10.30,10.30,10.30,99.90,1037936,28,20442,-68
2023-04-28 05:55:26,10.30,10.30,10.30,99.90,1040172,28,19912,-69
2023-04-28 05:55:56,10.30,10.30,10.30,99.90,1037364,28,19909,-68
2023-04-28 05:56:27,10.30,10.30,10.30,99.90,1043540,28,19948,-67
2023-04-28 05:56:58,10.30,10.30,10.30,99.90,1036261,28,19971,-68
2023-04-28 05:57:30,10.30,10.30,10.30,99.90,1016151,28,19917,-69
2023-04-28 05:58:02,10.40,10.40,10.40,99.90,1026508,28,20378,-69
2023-04-28 05:58:32,10.40,10.40,10.40,99.90,1036594,28,20459,-67
2023-04-28 05:59:03,10.40,10.40,10.40,99.90,1036726,28,19913,-68
2023-04-28 05:59:34,10.40,10.40,10.40,99.90,1037642,28,20494,-70
2023-04-28 06:00:05,10.40,10.40,10.40,99.90,1039571,28,19912,-68
2023-04-28 06:00:35,10.50,10.50,10.50,99.90,1035625,28,19964,-69
2023-04-28 06:01:06,10.50,10.50,10.50,99.90,1040515,28,19916,-69
2023-04-28 06:01:37,10.50,10.50,10.50,99.90,1036700,28,20360,-69
2023-04-28 06:02:08,10.50,10.50,10.50,99.90,1041991,28,19916,-69
2023-04-28 06:02:38,10.60,10.60,10.60,99.90,1037280,28,19948,-69
2023-04-28 06:03:10,10.60,10.60,10.60,99.90,1036124,28,20383,-69
2023-04-28 06:03:40,10.60,10.60,10.60,99.90,1035093,28,19917,-69
2023-04-28 06:04:11,10.70,10.70,10.70,99.90,1038324,28,19944,-69
2023-04-28 06:04:43,10.70,10.70,10.70,99.90,1034799,28,19910,-68
2023-04-28 06:05:13,10.70,10.70,10.70,99.90,1038611,28,20391,-68
2023-04-28 06:05:44,10.80,10.80,10.80,99.90,1037161,28,19905,-69
2023-04-28 06:06:15,10.70,10.70,10.70,99.90,1034461,28,20098,-68
2023-04-28 06:06:46,10.80,10.80,10.80,99.90,1033144,28,19971,-68
2023-04-28 06:07:16,10.80,10.80,10.80,99.90,1031106,28,19918,-69
2023-04-28 06:07:47,10.80,10.80,10.80,99.90,1034703,28,19905,-68
2023-04-28 06:08:18,10.80,10.80,10.80,99.90,1038486,28,19996,-69
2023-04-28 06:08:48,10.80,10.80,10.80,99.90,1038270,28,19984,-68
2023-04-28 06:09:19,10.90,10.90,10.90,99.90,1034520,28,20008,-68
2023-04-28 06:09:50,10.90,10.90,10.90,99.90,1040673,28,19936,-68
2023-04-28 06:10:21,10.90,10.90,10.90,99.90,1035881,28,19937,-69
2023-04-28 06:10:51,10.90,10.90,10.90,99.90,1037248,28,19999,-69
2023-04-28 06:11:22,10.90,10.90,10.90,99.90,1033912,28,19913,-68
2023-04-28 06:11:52,10.90,10.90,10.90,99.90,1035099,28,20268,-68
2023-04-28 06:12:23,10.90,10.90,10.90,99.90,1032646,28,20379,-69
2023-04-28 06:12:54,10.90,10.90,10.90,99.90,1034376,28,19909,-69
2023-04-28 06:13:24,10.90,10.90,10.90,99.90,1035250,28,20007,-67
2023-04-28 06:13:55,11.00,11.00,11.00,99.90,1035282,28,19916,-68
2023-04-28 06:14:25,11.00,11.00,11.00,99.90,1035458,28,19996,-69
2023-04-28 06:14:56,11.00,11.00,11.00,99.90,1032588,28,20176,-68
2023-04-28 06:15:27,11.00,11.00,11.00,99.90,1034755,28,19910,-68
2023-04-28 06:15:58,11.00,11.00,11.00,99.90,1032135,28,19909,-69
2023-04-28 06:16:28,11.00,11.00,11.00,99.90,1040596,28,20036,-68
2023-04-28 06:16:59,10.90,10.90,10.90,99.90,1034929,28,19910,-68
2023-04-28 06:17:31,11.00,11.00,11.00,99.90,1041296,28,19919,-67
2023-04-28 06:18:02,11.00,11.00,11.00,99.90,1037759,28,19917,-69
2023-04-28 06:18:33,11.10,11.10,11.10,99.90,1040527,28,20004,-68
2023-04-28 06:19:03,11.10,11.10,11.10,99.90,1030756,28,20490,-68
2023-04-28 06:19:34,11.10,11.10,11.10,99.90,1038801,28,19992,-69
2023-04-28 06:20:05,11.10,11.10,11.10,99.90,1033175,28,19995,-69
2023-04-28 06:20:36,11.10,11.10,11.10,99.90,1037662,28,19921,-69
2023-04-28 06:21:06,11.20,11.20,11.20,99.90,1038474,28,20251,-69
2023-04-28 06:21:37,11.20,11.20,11.20,99.90,1038742,28,20251,-68
2023-04-28 06:22:08,11.20,11.20,11.20,99.90,1037819,28,20004,-71
2023-04-28 06:22:39,11.30,11.30,11.30,99.90,1038578,28,19910,-68
2023-04-28 06:23:10,11.30,11.30,11.30,99.90,1037156,28,19910,-67
2023-04-28 06:23:41,11.30,11.30,11.30,99.90,1036542,28,20430,-68
2023-04-28 06:24:11,11.40,11.40,11.40,99.90,1039657,28,19913,-68
2023-04-28 06:24:42,11.40,11.40,11.40,99.90,1037469,28,20012,-69
2023-04-28 06:25:13,11.40,11.40,11.40,99.90,1036066,28,19923,-70
2023-04-28 06:25:44,11.40,11.40,11.40,99.90,1037176,28,20280,-71
2023-04-28 06:26:14,11.50,11.50,11.50,99.90,1035133,28,19924,-68
2023-04-28 06:26:45,11.50,11.50,11.50,99.90,1035114,28,20109,-68
2023-04-28 06:27:15,11.50,11.50,11.50,99.90,1037623,28,20054,-70
2023-04-28 06:27:46,11.50,11.50,11.50,99.90,1038381,28,19906,-69
2023-04-28 06:28:17,11.50,11.50,11.50,99.90,1040074,28,19919,-69
2023-04-28 06:28:47,11.60,11.60,11.60,99.90,1037707,28,20145,-68
2023-04-28 06:29:19,11.60,11.60,11.60,99.90,1036805,28,20301,-69
2023-04-28 06:29:50,11.60,11.60,11.60,99.90,1036977,28,19916,-68
2023-04-28 06:30:22,11.60,11.60,11.60,99.90,1037395,28,19909,-68
2023-04-28 06:30:52,11.60,11.60,11.60,99.90,1036357,28,19956,-68
2023-04-28 06:31:23,11.70,11.70,11.70,99.90,1035942,28,19905,-68
2023-04-28 06:31:56,11.70,11.70,11.70,99.90,1039360,28,20274,-68
2023-04-28 06:32:27,11.70,11.70,11.70,99.90,1035896,28,20391,-70
2023-04-28 06:32:57,11.80,11.80,11.80,99.90,1038209,28,19962,-67
2023-04-28 06:33:28,11.80,11.80,11.80,99.90,1036222,28,19913,-68
2023-04-28 06:33:58,11.90,11.90,11.90,99.90,1038290,28,20265,-68
2023-04-28 06:34:30,11.80,11.80,11.80,99.90,1037385,28,19995,-68
2023-04-28 06:35:01,11.90,11.90,11.90,99.90,1039980,28,19996,-68
2023-04-28 06:35:34,11.90,11.90,11.90,99.90,1036059,28,19913,-68
2023-04-28 06:36:05,11.90,11.90,11.90,99.90,1031823,28,19914,-68
2023-04-28 06:36:36,11.90,11.90,11.90,99.90,1027550,28,20312,-68
2023-04-28 06:37:06,12.00,12.00,12.00,99.90,1033251,28,19968,-68
2023-04-28 06:37:37,12.00,12.00,12.00,99.90,1032580,28,19917,-67
2023-04-28 06:38:07,12.00,12.00,12.00,99.90,1040962,28,19912,-67
2023-04-28 06:38:39,12.00,12.00,12.00,99.90,1035649,28,19921,-68
2023-04-28 06:39:09,12.00,12.00,12.00,99.90,1037070,28,19921,-68
2023-04-28 06:39:40,12.00,12.00,12.00,99.90,1037448,28,19986,-68
2023-04-28 06:40:10,12.00,12.00,12.00,99.90,1038523,28,20370,-69
2023-04-28 06:40:41,12.00,12.00,12.00,99.90,1037109,28,20386,-67
2023-04-28 06:41:12,12.00,12.00,12.00,99.90,1035597,28,19916,-67
2023-04-28 06:41:43,12.10,12.10,12.10,99.90,1035080,28,19939,-67
2023-04-28 06:42:17,12.10,12.10,12.10,99.90,1039468,28,19917,-68
2023-04-28 06:42:47,12.10,12.10,12.10,99.90,1037639,28,19936,-67
2023-04-28 06:43:18,12.10,12.10,12.10,99.90,1035271,28,19928,-69
2023-04-28 06:43:49,12.10,12.10,12.10,99.90,1032503,28,19992,-67
2023-04-28 06:44:20,12.10,12.10,12.10,99.90,1037246,28,19932,-67
2023-04-28 06:44:51,12.10,12.10,12.10,99.90,1036497,28,19920,-67
2023-04-28 06:45:21,12.10,12.10,12.10,99.90,1038734,28,19920,-69
2023-04-28 06:45:52,12.10,12.10,12.10,99.90,1037100,28,20378,-67
2023-04-28 06:46:22,12.10,12.10,12.10,99.90,1036252,28,20024,-68
2023-04-28 06:46:53,12.20,12.20,12.20,99.90,1039379,28,19999,-68
2023-04-28 06:47:24,12.10,12.10,12.10,99.90,1036091,28,19931,-68
2023-04-28 06:47:54,12.00,12.00,12.00,99.90,1038896,28,19905,-68
2023-04-28 06:48:25,12.00,12.00,12.00,99.90,1037147,28,19913,-68
2023-04-28 06:48:56,12.00,12.00,12.00,99.90,1040287,28,20173,-68
2023-04-28 06:49:26,12.00,12.00,12.00,99.90,1034677,28,19909,-69
2023-04-28 06:49:57,12.00,12.00,12.00,99.90,1038994,28,19905,-67
2023-04-28 06:50:27,12.00,12.00,12.00,99.90,1037820,28,19901,-68
2023-04-28 06:50:58,12.10,12.10,12.10,99.90,1039880,28,19921,-68
2023-04-28 06:51:31,12.00,12.00,12.00,99.90,1037274,28,19935,-68
2023-04-28 06:52:02,12.00,12.00,12.00,99.90,1036398,28,20240,-68
2023-04-28 06:52:32,12.10,12.10,12.10,99.90,1035008,28,20019,-68
2023-04-28 06:53:03,12.10,12.10,12.10,99.90,1039558,28,20014,-68
2023-04-28 06:53:33,12.10,12.10,12.10,99.90,1035712,28,19909,-68
2023-04-28 06:54:04,12.10,12.10,12.10,99.90,1038598,28,19918,-67
2023-04-28 06:54:37,12.10,12.10,12.10,99.90,1036137,28,19932,-68
2023-04-28 06:55:08,12.10,12.10,12.10,99.90,1034530,28,20420,-69
2023-04-28 06:55:39,12.10,12.10,12.10,99.90,1032707,28,20133,-68
2023-04-28 06:56:09,12.20,12.20,12.20,99.90,1036241,28,19913,-71
2023-04-28 06:56:40,12.20,12.20,12.20,99.90,1032402,28,19986,-67
2023-04-28 06:57:10,12.20,12.20,12.20,99.90,1033451,28,19909,-69
2023-04-28 06:57:41,12.20,12.20,12.20,99.90,1035221,28,19902,-69
2023-04-28 06:58:14,12.20,12.20,12.20,99.90,989971,28,19937,-70
2023-04-28 06:58:45,12.30,12.30,12.30,99.90,1036808,28,20357,-70
2023-04-28 06:59:15,12.30,12.30,12.30,99.90,1035497,28,19931,-68
2023-04-28 06:59:46,12.30,12.30,12.30,99.90,1032221,28,20000,-68
2023-04-28 07:00:17,12.30,12.30,12.30,99.90,1036805,28,19917,-68
2023-04-28 07:00:47,12.30,12.30,12.30,99.90,1039844,28,19975,-69
2023-04-28 07:01:18,12.30,12.30,12.30,99.90,1036677,28,19920,-69
2023-04-28 07:01:49,12.30,12.30,12.30,99.90,1038149,28,20004,-67
2023-04-28 07:02:19,12.30,12.30,12.30,99.90,1036418,28,19915,-66
2023-04-28 07:02:50,12.20,12.20,12.20,99.90,1035426,28,19905,-70
2023-04-28 07:03:20,12.20,12.20,12.20,99.90,1036852,28,19974,-68
2023-04-28 07:03:51,12.30,12.30,12.30,99.90,1037720,28,20131,-67
2023-04-28 07:04:21,12.20,12.20,12.20,99.90,1031156,28,20240,-68
2023-04-28 07:04:52,12.20,12.20,12.20,99.90,1035450,28,20195,-67
2023-04-28 07:05:23,12.30,12.30,12.30,99.90,1035909,28,19993,-67
2023-04-28 07:05:53,12.30,12.30,12.30,99.90,1034966,28,19917,-67
2023-04-28 07:06:26,12.30,12.30,12.30,99.90,1033864,28,19913,-69
2023-04-28 07:06:57,12.30,12.30,12.30,99.90,1036400,28,19917,-69
2023-04-28 07:07:27,12.20,12.20,12.20,99.90,1037187,28,20299,-67
2023-04-28 07:07:58,12.20,12.20,12.20,99.90,1035880,28,19928,-69
2023-04-28 07:08:29,12.20,12.20,12.20,99.90,1032276,28,20218,-67
2023-04-28 07:09:00,12.20,12.20,12.20,99.90,1034141,28,20307,-68
2023-04-28 07:09:30,12.30,12.30,12.30,99.90,1035046,28,20296,-67
2023-04-28 07:10:01,12.20,12.20,12.20,99.90,1035864,28,19917,-69
2023-04-28 07:10:32,12.20,12.20,12.20,99.90,1039588,28,19908,-68
2023-04-28 07:11:03,12.20,12.20,12.20,99.90,1036259,28,19905,-67
2023-04-28 07:11:33,12.20,12.20,12.20,99.90,1040273,28,19971,-70
2023-04-28 07:12:04,12.20,12.20,12.20,99.90,1034806,28,19995,-68
2023-04-28 07:12:35,12.30,12.30,12.30,99.90,1039150,28,20000,-67
2023-04-28 07:13:05,12.30,12.30,12.30,99.90,1038016,28,19971,-67
2023-04-28 07:13:36,12.20,12.20,12.20,99.90,1038416,28,19913,-67
2023-04-28 07:14:07,12.20,12.20,12.20,99.90,1037129,28,19929,-67
2023-04-28 07:14:37,12.10,12.10,12.10,99.90,1037463,28,19928,-67
2023-04-28 07:15:08,12.00,12.00,12.00,99.90,1033078,28,19914,-67
2023-04-28 07:15:39,12.00,12.00,12.00,99.90,1038098,28,19913,-67
2023-04-28 07:16:10,12.00,12.00,12.00,99.90,1037733,28,19955,-68
2023-04-28 07:16:40,12.00,12.00,12.00,99.90,1035033,28,20298,-67
2023-04-28 07:17:11,12.00,12.00,12.00,99.90,1031844,28,19914,-67
2023-04-28 07:17:41,11.90,11.90,11.90,99.90,1036713,28,20343,-67
2023-04-28 07:18:12,11.90,11.90,11.90,99.90,1036896,28,19928,-68
2023-04-28 07:18:42,12.00,12.00,12.00,99.90,1037200,28,19913,-68
2023-04-28 07:19:13,12.00,12.00,12.00,99.90,1032401,28,19941,-68
2023-04-28 07:19:44,12.00,12.00,12.00,99.90,1033207,28,19909,-67
2023-04-28 07:20:14,11.90,11.90,11.90,99.90,1039049,28,19996,-68
2023-04-28 07:20:45,11.90,11.90,11.90,99.90,1035233,28,20140,-69
2023-04-28 07:21:16,11.90,11.90,11.90,99.90,1039644,28,19991,-68
2023-04-28 07:21:47,11.80,11.80,11.80,99.90,1035256,28,19970,-69
2023-04-28 07:22:17,11.90,11.90,11.90,99.90,1036609,28,19971,-67
2023-04-28 07:22:48,11.80,11.80,11.80,99.90,1036851,28,20294,-67
2023-04-28 07:23:18,11.90,11.90,11.90,99.90,1040664,28,20553,-67
2023-04-28 07:23:49,11.80,11.80,11.80,99.90,1034837,28,20396,-67
2023-04-28 07:24:19,11.80,11.80,11.80,99.90,1037598,28,19913,-67
2023-04-28 07:24:50,11.90,11.90,11.90,99.90,1036027,28,19917,-68
2023-04-28 07:25:21,11.90,11.90,11.90,99.90,1034143,28,20100,-68
2023-04-28 07:25:51,11.90,11.90,11.90,99.90,1031353,28,19945,-69
2023-04-28 07:26:22,11.90,11.90,11.90,99.90,1038722,28,19916,-69
2023-04-28 07:26:52,12.00,12.00,12.00,99.90,1035182,28,19975,-68
2023-04-28 07:27:23,12.00,12.00,12.00,99.90,1038680,28,19939,-68
2023-04-28 07:27:54,11.90,11.90,11.90,99.90,1035665,28,20010,-68
2023-04-28 07:28:24,11.90,11.90,11.90,99.90,1032645,28,20395,-68
2023-04-28 07:28:55,11.90,11.90,11.90,99.90,1035062,28,20000,-70
2023-04-28 07:29:28,11.90,11.90,11.90,99.90,1034295,28,20031,-69
2023-04-28 07:29:58,11.90,11.90,11.90,99.90,1033044,28,20372,-68
2023-04-28 07:30:29,11.90,11.90,11.90,99.90,1035344,28,19921,-67
2023-04-28 07:30:59,12.00,12.00,12.00,99.90,1032664,28,20273,-68
2023-04-28 07:31:30,12.00,12.00,12.00,99.90,1035008,28,19983,-68
2023-04-28 07:32:02,12.00,12.00,12.00,99.90,1039414,28,19913,-68
2023-04-28 07:32:32,12.00,12.00,12.00,99.90,1031597,28,20005,-68
2023-04-28 07:33:03,11.90,11.90,11.90,99.90,1034797,28,20283,-68
2023-04-28 07:33:33,11.90,11.90,11.90,99.90,1035003,28,19959,-68
2023-04-28 07:34:04,12.00,12.00,12.00,99.90,1040867,28,20119,-69
2023-04-28 07:34:35,12.00,12.00,12.00,99.90,1037454,28,19909,-69
2023-04-28 07:35:06,12.00,12.00,12.00,99.90,1037959,28,19913,-69
2023-04-28 07:35:36,12.10,12.10,12.10,99.90,1034849,28,20395,-68
2023-04-28 07:36:07,12.10,12.10,12.10,99.90,1033960,28,20804,-67
2023-04-28 07:36:38,12.10,12.10,12.10,99.90,1033718,28,19983,-67
2023-04-28 07:37:10,12.20,12.20,12.20,99.90,1033071,28,20101,-68
2023-04-28 07:37:41,12.20,12.20,12.20,99.90,1032589,28,19910,-69
2023-04-28 07:38:11,12.20,12.20,12.20,99.90,1033188,28,20354,-67
2023-04-28 07:38:42,12.20,12.20,12.20,99.90,1037415,28,19980,-68
2023-04-28 07:39:13,12.20,12.20,12.20,99.90,1036469,28,20390,-68
2023-04-28 07:39:43,12.20,12.20,12.20,99.90,1040794,28,20015,-68
2023-04-28 07:40:14,12.20,12.20,12.20,99.90,1034949,28,20008,-68
2023-04-28 07:40:45,12.20,12.20,12.20,99.90,1040483,28,20349,-67
2023-04-28 07:41:16,12.10,12.10,12.10,99.90,1036713,28,20360,-68
2023-04-28 07:41:47,12.20,12.20,12.20,99.90,1037999,28,19913,-68
2023-04-28 07:42:18,12.10,12.10,12.10,99.90,1035782,28,19928,-68
2023-04-28 07:42:49,12.10,12.10,12.10,99.90,1033992,28,20016,-68
2023-04-28 07:43:19,12.10,12.10,12.10,99.90,1034481,28,20340,-67
2023-04-28 07:43:50,12.10,12.10,12.10,99.90,1038819,28,19939,-67
2023-04-28 07:44:20,12.10,12.10,12.10,99.90,1037885,28,19974,-68
2023-04-28 07:44:51,12.10,12.10,12.10,99.90,1035965,28,19909,-68
2023-04-28 07:45:22,12.10,12.10,12.10,99.90,1036434,28,19971,-69
2023-04-28 07:45:52,12.10,12.10,12.10,99.90,1035535,28,19971,-67
2023-04-28 07:46:23,12.00,12.00,12.00,99.90,1038386,28,19909,-69
2023-04-28 07:46:53,12.00,12.00,12.00,99.90,1034103,28,19995,-68
2023-04-28 07:47:24,12.00,12.00,12.00,99.90,1035442,28,19995,-68
2023-04-28 07:47:55,12.00,12.00,12.00,99.90,1037286,28,20367,-67
2023-04-28 07:48:26,12.00,12.00,12.00,99.90,1041268,28,20447,-69
2023-04-28 07:48:56,12.00,12.00,12.00,99.90,1032401,28,19979,-68
2023-04-28 07:49:27,12.00,12.00,12.00,99.90,1036985,28,19909,-67
2023-04-28 07:49:59,12.00,12.00,12.00,99.90,1031869,28,19913,-67
2023-04-28 07:50:30,12.00,12.00,12.00,99.90,1036990,28,19913,-71
2023-04-28 07:51:01,12.00,12.00,12.00,99.90,1036972,28,20161,-73
2023-04-28 07:51:31,12.10,12.10,12.10,99.90,1037824,28,19917,-71
2023-04-28 07:52:02,12.10,12.10,12.10,99.90,1036754,28,20000,-71
2023-04-28 07:52:33,12.00,12.00,12.00,99.90,1035638,28,20469,-72
2023-04-28 07:53:03,12.00,12.00,12.00,99.90,1035841,28,20538,-70
2023-04-28 07:53:35,12.00,12.00,12.00,99.90,1036420,28,20000,-74
2023-04-28 07:54:05,11.90,11.90,11.90,99.90,1034907,28,19913,-69
2023-04-28 07:54:36,12.00,12.00,12.00,99.90,1037291,28,20383,-68
2023-04-28 07:55:07,12.00,12.00,12.00,99.90,1032856,28,20196,-68
2023-04-28 07:55:40,12.00,12.00,12.00,99.90,1039094,28,19901,-68
2023-04-28 07:56:12,12.00,12.00,12.00,99.90,1037560,28,19996,-68
2023-04-28 07:56:42,12.00,12.00,12.00,99.90,1034723,28,19905,-69
2023-04-28 07:57:13,12.00,12.00,12.00,99.90,1035045,28,19913,-68
2023-04-28 07:57:43,12.00,12.00,12.00,99.90,1029114,28,19932,-68
2023-04-28 07:58:14,12.10,12.10,12.10,99.90,1030401,28,19916,-69
2023-04-28 07:58:45,12.00,12.00,12.00,99.90,1030421,28,20380,-68
2023-04-28 07:59:15,12.10,12.10,12.10,99.90,1032127,28,19909,-68
2023-04-28 07:59:46,12.00,12.00,12.00,99.90,1030502,28,20304,-69
2023-04-28 08:00:17,12.00,12.00,12.00,99.90,1033727,28,19909,-68
2023-04-28 08:00:47,12.00,12.00,12.00,99.90,1032324,28,20404,-68
2023-04-28 08:01:18,12.00,12.00,12.00,99.90,1041994,28,19971,-67
2023-04-28 08:01:49,12.00,12.00,12.00,99.90,1037159,28,19966,-68
2023-04-28 08:02:19,12.00,12.00,12.00,99.90,1039491,28,20335,-68
2023-04-28 08:02:50,12.00,12.00,12.00,99.90,1034194,28,19914,-68
2023-04-28 08:03:20,12.00,12.00,12.00,99.90,1039179,28,19951,-68
2023-04-28 08:03:51,12.00,12.00,12.00,99.90,1031677,28,19921,-69
2023-04-28 08:04:22,12.00,12.00,12.00,99.90,1034607,28,20019,-68
2023-04-28 08:04:52,12.00,12.00,12.00,99.90,1031132,28,19910,-68
2023-04-28 08:05:23,12.00,12.00,12.00,99.90,1032253,28,19925,-67
2023-04-28 08:05:53,12.00,12.00,12.00,99.90,1037469,28,19913,-69
2023-04-28 08:06:24,12.00,12.00,12.00,99.90,1036673,28,19917,-69
2023-04-28 08:06:55,11.90,11.90,11.90,99.90,1039982,28,19920,-69
2023-04-28 08:07:25,11.90,11.90,11.90,99.90,1034932,28,19905,-69
2023-04-28 08:07:56,11.90,11.90,11.90,99.90,1042454,28,20399,-68
2023-04-28 08:08:26,11.90,11.90,11.90,99.90,1035249,28,20149,-68
2023-04-28 08:08:57,12.00,12.00,12.00,99.90,1031408,28,19932,-68
2023-04-28 08:09:28,12.00,12.00,12.00,99.90,1034712,28,20364,-68
2023-04-28 08:09:58,11.90,11.90,11.90,99.90,1037059,28,20852,-68
2023-04-28 08:10:29,12.00,12.00,12.00,99.90,1038025,28,20742,-69
2023-04-28 08:11:00,12.00,12.00,12.00,99.90,1033073,28,19922,-68
2023-04-28 08:11:32,12.00,12.00,12.00,99.90,1033232,28,19917,-69
2023-04-28 08:12:03,12.00,12.00,12.00,99.90,1037724,28,19906,-68
2023-04-28 08:12:33,12.00,12.00,12.00,99.90,1038815,28,19905,-68
2023-04-28 08:13:04,12.00,12.00,12.00,99.90,1036985,28,20400,-67
2023-04-28 08:13:34,12.00,12.00,12.00,99.90,1036802,28,20016,-68
2023-04-28 08:14:05,12.10,12.10,12.10,99.90,1034684,28,20295,-68
2023-04-28 08:14:36,12.10,12.10,12.10,99.90,1035657,28,20569,-69
2023-04-28 08:15:08,12.10,12.10,12.10,99.90,1030664,28,20024,-68
2023-04-28 08:15:39,12.10,12.10,12.10,99.90,1036103,28,20022,-69
2023-04-28 08:16:10,12.10,12.10,12.10,99.90,1036779,28,19932,-68
2023-04-28 08:16:41,12.10,12.10,12.10,99.90,1036753,28,19939,-70
2023-04-28 08:17:11,12.10,12.10,12.10,99.90,1038211,28,19984,-70
2023-04-28 08:17:42,12.10,12.10,12.10,99.90,1034283,28,21803,-69
2023-04-28 08:18:12,12.20,12.20,12.20,99.90,1036871,28,19924,-68
2023-04-28 08:18:44,12.20,12.20,12.20,99.90,1039457,28,19942,-68
2023-04-28 08:19:15,12.20,12.20,12.20,99.90,1037385,28,19921,-68
2023-04-28 08:19:46,12.30,12.30,12.30,99.90,1038538,28,20221,-70
2023-04-28 08:20:18,12.30,12.30,12.30,99.90,1036105,28,20450,-68
2023-04-28 08:20:49,12.30,12.30,12.30,99.90,1034979,28,19987,-68
2023-04-28 08:21:20,12.30,12.30,12.30,99.90,1032245,28,19975,-69
2023-04-28 08:21:50,12.40,12.40,12.40,99.90,1035702,28,19921,-68
2023-04-28 08:22:21,12.40,12.40,12.40,99.90,1036590,28,19909,-69
2023-04-28 08:22:51,12.40,12.40,12.40,99.90,1035826,28,19917,-69
2023-04-28 08:23:22,12.40,12.40,12.40,99.90,1033148,28,19951,-69
2023-04-28 08:23:53,12.50,12.50,12.50,99.90,1037534,28,20257,-69
2023-04-28 08:24:23,12.50,12.50,12.50,99.90,1039391,28,19987,-69
2023-04-28 08:24:54,12.50,12.50,12.50,99.90,1036992,28,19924,-67
2023-04-28 08:25:25,12.50,12.50,12.50,99.90,1037502,28,19917,-69
2023-04-28 08:25:55,12.60,12.60,12.60,99.90,1034110,28,20345,-68
2023-04-28 08:26:26,12.60,12.60,12.60,99.90,1036294,28,19912,-69
2023-04-28 08:26:56,12.60,12.60,12.60,99.90,1034396,28,20299,-69
2023-04-28 08:27:27,12.60,12.60,12.60,99.90,1042300,28,19960,-68
2023-04-28 08:27:58,12.70,12.70,12.70,99.90,1037483,28,19917,-69
2023-04-28 08:28:28,12.70,12.70,12.70,99.90,1038383,28,19934,-68
2023-04-28 08:28:59,12.70,12.70,12.70,99.90,1034878,28,19971,-68
2023-04-28 08:29:30,12.70,12.70,12.70,99.90,1034412,28,19916,-69
2023-04-28 08:30:01,12.70,12.70,12.70,99.90,1034906,28,20339,-69
2023-04-28 08:30:32,12.80,12.80,12.80,99.90,1037562,28,19917,-68
2023-04-28 08:31:04,12.80,12.80,12.80,99.90,1038989,28,20019,-69
2023-04-28 08:31:34,12.90,12.90,12.90,99.90,1038235,28,19921,-68
2023-04-28 08:32:05,12.80,12.80,12.80,99.90,1033679,28,20022,-70
2023-04-28 08:32:36,12.90,12.90,12.90,99.90,1036785,28,20178,-68
2023-04-28 08:33:06,12.90,12.90,12.90,99.90,1034611,28,19952,-69
2023-04-28 08:33:37,13.00,13.00,13.00,99.90,1038431,28,19909,-69
2023-04-28 08:34:08,13.10,13.10,13.10,99.90,1038469,28,19958,-69
2023-04-28 08:34:39,13.10,13.10,13.10,99.90,1038015,28,19920,-69
2023-04-28 08:35:10,13.10,13.10,13.10,99.90,1038682,28,19931,-69
2023-04-28 08:35:40,13.10,13.10,13.10,99.90,1037700,28,19909,-68
2023-04-28 08:36:13,13.20,13.20,13.20,99.90,1039637,28,20683,-69
2023-04-28 08:36:44,13.20,13.20,13.20,99.90,1036896,28,19917,-68
2023-04-28 08:37:14,13.20,13.20,13.20,99.90,1035096,28,19920,-70
2023-04-28 08:37:48,13.20,13.20,13.20,99.90,1034819,28,20254,-69
2023-04-28 08:38:18,13.20,13.20,13.20,99.90,1039571,28,20256,-68
2023-04-28 08:38:49,13.20,13.20,13.20,99.90,1037012,28,19955,-70
2023-04-28 08:39:21,13.20,13.20,13.20,99.90,1034079,28,20365,-70
2023-04-28 08:40:00,13.30,13.30,13.30,99.90,1036985,28,20008,-68
2023-04-28 08:40:31,13.30,13.30,13.30,99.90,1039045,28,20181,-69
2023-04-28 08:41:03,13.20,13.20,13.20,99.90,1035756,28,20368,-69
2023-04-28 08:41:36,13.20,13.20,13.20,99.90,1036420,28,20107,-68
2023-04-28 08:42:07,13.20,13.20,13.20,99.90,1033208,28,20020,-71
2023-04-28 08:42:38,13.20,13.20,13.20,99.90,1036242,28,19913,-69
2023-04-28 08:43:09,13.20,13.20,13.20,99.90,1036120,28,19913,-69
2023-04-28 08:43:42,13.20,13.20,13.20,99.90,1033162,28,19917,-70
2023-04-28 08:44:12,13.30,13.30,13.30,99.90,1035333,28,20396,-70
2023-04-28 08:44:43,13.20,13.20,13.20,99.90,1038842,28,20004,-69
2023-04-28 08:45:13,13.20,13.20,13.20,99.90,1035013,28,19909,-69
2023-04-28 08:45:44,13.20,13.20,13.20,99.90,1036941,28,20121,-69
2023-04-28 08:46:17,13.20,13.20,13.20,99.90,1031342,28,19997,-69
2023-04-28 08:46:48,13.20,13.20,13.20,99.90,1039923,28,19955,-69
2023-04-28 08:47:21,13.30,13.30,13.30,99.90,1036194,28,20241,-68
2023-04-28 08:47:53,13.20,13.20,13.20,99.90,1040303,28,20323,-69
2023-04-28 08:48:24,13.20,13.20,13.20,99.90,1040334,28,19905,-69
2023-04-28 08:48:58,13.20,13.20,13.20,99.90,1035730,28,20004,-69
2023-04-28 08:49:33,13.20,13.20,13.20,99.90,1028007,28,19921,-69
2023-04-28 08:50:05,13.20,13.20,13.20,99.90,1031189,28,20073,-69
2023-04-28 08:50:36,13.20,13.20,13.20,99.90,1029688,28,20008,-69
2023-04-28 08:51:06,13.20,13.20,13.20,99.90,1036822,28,20337,-70
2023-04-28 08:51:40,13.20,13.20,13.20,99.90,1036037,28,19952,-70
2023-04-28 08:52:11,13.20,13.20,13.20,99.90,1029718,28,19948,-71
2023-04-28 08:52:42,13.20,13.20,13.20,99.90,1032391,28,20300,-69
2023-04-28 08:53:13,13.10,13.10,13.10,99.90,1036003,28,19995,-72
2023-04-28 08:53:48,13.10,13.10,13.10,99.90,1037364,28,19917,-70
2023-04-28 08:54:19,13.10,13.10,13.10,99.90,1026959,28,19937,-69
2023-04-28 08:54:50,13.10,13.10,13.10,99.90,1033195,28,19909,-71
2023-04-28 08:55:21,13.10,13.10,13.10,99.90,1035695,28,20229,-69
2023-04-28 08:55:54,13.10,13.10,13.10,99.90,1032128,28,19918,-69
2023-04-28 08:56:26,13.10,13.10,13.10,99.90,1039119,28,19978,-69
2023-04-28 08:56:57,13.20,13.20,13.20,99.90,1035094,28,19917,-70
2023-04-28 08:57:32,13.20,13.20,13.20,99.90,1005495,28,19914,-69
2023-04-28 08:58:03,13.30,13.30,13.30,99.90,1031030,28,19918,-71
2023-04-28 08:58:34,13.30,13.30,13.30,99.90,1032980,28,19914,-69
2023-04-28 08:59:05,13.30,13.30,13.30,99.90,1032538,28,20288,-69
2023-04-28 08:59:40,13.30,13.30,13.30,99.90,1039634,28,20540,-71
2023-04-28 09:00:11,13.30,13.30,13.30,99.90,1036592,28,19983,-68
2023-04-28 09:00:41,13.30,13.30,13.30,99.90,1039768,28,19924,-71
2023-04-28 09:01:13,13.40,13.40,13.40,99.90,1037069,28,19920,-68
2023-04-28 09:01:46,13.40,13.40,13.40,99.90,1039530,28,20392,-70
2023-04-28 09:02:18,13.40,13.40,13.40,99.90,1035389,28,19918,-70
2023-04-28 09:02:48,13.40,13.40,13.40,99.90,1036425,28,19932,-69
2023-04-28 09:03:19,13.40,13.40,13.40,99.90,1033699,28,20020,-69
2023-04-28 09:03:52,13.40,13.40,13.40,99.90,1036046,28,19921,-68
2023-04-28 09:04:23,13.40,13.40,13.40,99.90,1033288,28,19928,-68
2023-04-28 09:04:54,13.30,13.30,13.30,99.90,1035851,28,19943,-69
2023-04-28 09:05:24,13.30,13.30,13.30,99.90,1033559,28,19972,-69
2023-04-28 09:05:55,13.30,13.30,13.30,99.90,1036242,28,19913,-70
2023-04-28 09:06:27,13.30,13.30,13.30,99.90,1036123,28,19920,-68
2023-04-28 09:06:57,13.20,13.20,13.20,99.90,1035330,28,19913,-68
2023-04-28 09:07:28,13.20,13.20,13.20,99.90,1034750,28,19960,-70
2023-04-28 09:08:00,13.20,13.20,13.20,99.90,1034452,28,19987,-70
2023-04-28 09:08:31,13.20,13.20,13.20,99.90,1035266,28,19929,-70
2023-04-28 09:09:20,13.20,13.20,13.20,99.90,1036228,28,20304,-69
2023-04-28 09:10:11,13.20,13.20,13.20,99.90,1038199,28,20016,-69
2023-04-28 09:10:42,13.20,13.20,13.20,99.90,1033874,28,20025,-69
2023-04-28 09:11:13,13.20,13.20,13.20,99.90,1033059,28,19925,-71
2023-04-28 09:11:58,13.20,13.20,13.20,99.90,1035003,28,20012,-70
2023-04-28 09:12:36,13.20,13.20,13.20,99.90,1039449,28,19920,-68
2023-04-28 09:13:06,13.20,13.20,13.20,99.90,1035347,28,20078,-69
2023-04-28 09:13:37,13.20,13.20,13.20,99.90,1040026,28,19925,-69
2023-04-28 09:14:11,13.20,13.20,13.20,99.90,1037641,28,20287,-70
2023-04-28 09:14:42,13.20,13.20,13.20,99.90,1040578,28,19921,-68
2023-04-28 09:15:24,13.10,13.10,13.10,99.90,1041515,28,20375,-68
2023-04-28 09:15:58,13.10,13.10,13.10,99.90,1034422,28,19965,-69
2023-04-28 09:16:38,13.00,13.00,13.00,99.90,1038875,28,19929,-68
2023-04-28 09:17:11,13.00,13.00,13.00,99.90,1031990,28,19924,-70
2023-04-28 09:17:49,13.00,13.00,13.00,99.90,1029933,28,20530,-70
2023-04-28 09:18:19,13.00,13.00,13.00,99.90,1026900,28,19914,-72
2023-04-28 09:18:57,13.00,13.00,13.00,99.90,1031646,28,19925,-71
2023-04-28 09:19:35,13.10,13.10,13.10,99.90,1036842,28,19917,-69
2023-04-28 09:20:18,13.10,13.10,13.10,99.90,1031575,28,20341,-69
2023-04-28 09:20:48,13.10,13.10,13.10,99.90,1036417,28,19917,-70
2023-04-28 09:21:19,13.10,13.10,13.10,99.90,1038206,28,20410,-69
2023-04-28 09:21:52,13.10,13.10,13.10,99.90,1034252,28,20103,-69
2023-04-28 09:22:27,13.10,13.10,13.10,99.90,1039020,28,19909,-69
2023-04-28 09:23:21,13.10,13.10,13.10,99.90,1036327,28,20168,-69
2023-04-28 09:23:51,13.10,13.10,13.10,99.90,1033199,28,20040,-70
2023-04-28 09:24:30,13.10,13.10,13.10,99.90,1033918,28,19948,-70
2023-04-28 09:25:09,13.10,13.10,13.10,99.90,1034281,28,20422,-69
2023-04-28 09:25:40,13.00,13.00,13.00,99.90,1033484,28,19909,-71
2023-04-28 09:26:10,13.00,13.00,13.00,99.90,1033309,28,19914,-70
2023-04-28 09:26:49,13.00,13.00,13.00,99.90,1034325,28,20364,-70
2023-04-28 09:27:25,13.00,13.00,13.00,99.90,1033542,28,20281,-68
2023-04-28 09:27:56,12.90,12.90,12.90,99.90,1036105,28,19991,-69
2023-04-28 09:28:27,12.90,12.90,12.90,99.90,1036743,28,20287,-70
2023-04-28 09:29:24,12.90,12.90,12.90,99.90,1040198,28,20192,-69
2023-04-28 09:29:54,12.90,12.90,12.90,99.90,1037027,28,19924,-68
2023-04-28 09:30:38,12.90,12.90,12.90,99.90,1038423,28,20117,-70
2023-04-28 09:31:26,12.80,12.80,12.80,99.90,1035553,28,19920,-68
2023-04-28 09:32:12,12.80,12.80,12.80,99.90,1028181,28,19923,-69
2023-04-28 09:32:43,12.80,12.80,12.80,99.90,1030001,28,19914,-68
2023-04-28 09:33:14,12.80,12.80,12.80,99.90,1027665,28,19917,-68
2023-04-28 09:34:03,12.80,12.80,12.80,99.90,1029458,28,19917,-68
2023-04-28 09:34:41,12.80,12.80,12.80,99.90,1036429,28,19920,-66
2023-04-28 09:35:13,12.70,12.70,12.70,99.90,1035296,28,19924,-67
2023-04-28 09:35:45,12.70,12.70,12.70,99.90,1033364,28,19924,-67
2023-04-28 09:36:25,12.70,12.70,12.70,99.90,1032915,28,19921,-67
2023-04-28 09:36:56,12.60,12.60,12.60,99.90,1036863,28,19941,-67
2023-04-28 09:37:30,12.60,12.60,12.60,99.90,1035311,28,20402,-66
2023-04-28 09:38:01,12.60,12.60,12.60,99.90,1034795,28,20159,-68
2023-04-28 09:38:42,12.60,12.60,12.60,99.90,1032041,28,19921,-67
2023-04-28 09:39:12,12.60,12.60,12.60,99.90,1027832,28,20330,-67
2023-04-28 09:39:44,12.50,12.50,12.50,99.90,1024855,28,20354,-68
2023-04-28 09:40:15,12.60,12.60,12.60,99.90,1024944,28,19929,-68
2023-04-28 09:40:59,12.60,12.60,12.60,99.90,1029930,28,19910,-66
2023-04-28 09:41:37,12.60,12.60,12.60,99.90,1032090,28,20290,-66
2023-04-28 09:42:08,12.60,12.60,12.60,99.90,1031055,28,20020,-67
2023-04-28 09:42:43,12.60,12.60,12.60,99.90,1038163,28,19923,-67
2023-04-28 09:43:23,12.60,12.60,12.60,99.90,1033900,28,19924,-66
2023-04-28 09:43:54,12.60,12.60,12.60,99.90,1034580,28,19917,-66
2023-04-28 09:44:24,12.60,12.60,12.60,99.90,1033347,28,19914,-66
2023-04-28 09:44:56,12.60,12.60,12.60,99.90,1037867,28,19917,-67
2023-04-28 09:45:41,12.60,12.60,12.60,99.90,1036410,28,19925,-67
2023-04-28 09:46:13,12.60,12.60,12.60,99.90,1032765,28,20602,-66
2023-04-28 09:46:44,12.70,12.70,12.70,99.90,1034896,28,19918,-66
2023-04-28 09:47:21,12.60,12.60,12.60,99.90,1036592,28,19913,-67
2023-04-28 09:47:51,12.60,12.60,12.60,99.90,1032769,28,20520,-68
2023-04-28 09:48:29,12.60,12.60,12.60,99.90,1033966,28,19912,-66
2023-04-28 09:49:01,12.60,12.60,12.60,99.90,1035028,28,19917,-66
2023-04-28 09:49:33,12.60,12.60,12.60,99.90,1032248,28,19909,-67
2023-04-28 09:50:05,12.60,12.60,12.60,99.90,1031603,28,19996,-67
2023-04-28 09:50:39,12.60,12.60,12.60,99.90,1031780,28,19913,-66
2023-04-28 09:51:09,12.60,12.60,12.60,99.90,1034614,28,20095,-66
2023-04-28 09:51:40,12.60,12.60,12.60,99.90,1034054,28,19909,-66
2023-04-28 09:52:12,12.60,12.60,12.60,99.90,1031807,28,19967,-67
2023-04-28 09:52:44,12.60,12.60,12.60,99.90,1033392,28,20287,-67
2023-04-28 09:53:16,12.60,12.60,12.60,99.90,1033273,28,19913,-68
2023-04-28 09:53:47,12.70,12.70,12.70,99.90,1032250,28,19909,-66
2023-04-28 09:54:20,12.60,12.60,12.60,99.90,1034579,28,20035,-66
2023-04-28 09:54:51,12.60,12.60,12.60,99.90,1034333,28,19949,-66
2023-04-28 09:55:23,12.60,12.60,12.60,99.90,1036157,28,20404,-68
2023-04-28 09:55:54,12.50,12.50,12.50,99.90,1033734,28,19953,-66
2023-04-28 09:56:29,12.50,12.50,12.50,99.90,1034818,28,19917,-66
2023-04-28 09:57:07,12.50,12.50,12.50,99.90,1026304,28,19920,-68
2023-04-28 09:57:38,12.50,12.50,12.50,99.90,1033160,28,19902,-69
2023-04-28 09:58:09,12.50,12.50,12.50,99.90,1031669,28,19944,-67
2023-04-28 09:58:42,12.50,12.50,12.50,99.90,1032917,28,19929,-67
2023-04-28 09:59:13,12.50,12.50,12.50,99.90,1032413,28,19924,-67
2023-04-28 09:59:46,12.50,12.50,12.50,99.90,1034950,28,19909,-66
2023-04-28 10:00:17,12.50,12.50,12.50,99.90,1035943,28,20027,-67
2023-04-28 10:00:52,12.40,12.40,12.40,99.90,1035361,28,20427,-67
2023-04-28 10:01:24,12.50,12.50,12.50,99.90,1034432,28,19920,-66
2023-04-28 10:01:55,12.50,12.50,12.50,99.90,1029371,28,19959,-68
2023-04-28 10:02:27,12.50,12.50,12.50,99.90,1028716,28,20390,-66
2023-04-28 10:02:58,12.50,12.50,12.50,99.90,1027597,28,19960,-66
2023-04-28 10:03:29,12.50,12.50,12.50,99.90,1033350,28,19909,-66
2023-04-28 10:04:01,12.50,12.50,12.50,99.90,1030794,28,19983,-67
2023-04-28 10:04:33,12.40,12.40,12.40,99.90,1032260,28,19963,-67
2023-04-28 10:05:07,12.40,12.40,12.40,99.90,1033516,28,20372,-66
2023-04-28 10:05:39,12.40,12.40,12.40,99.90,1032058,28,19906,-67
2023-04-28 10:06:10,12.40,12.40,12.40,99.90,1033593,28,19910,-67
2023-04-28 10:06:40,12.40,12.40,12.40,99.90,1032570,28,20098,-67
2023-04-28 10:07:13,12.40,12.40,12.40,99.90,1033942,28,20265,-67
2023-04-28 10:07:44,12.30,12.30,12.30,99.90,1034273,28,20389,-67
2023-04-28 10:08:18,12.30,12.30,12.30,99.90,1033872,28,20495,-67
2023-04-28 10:08:50,12.30,12.30,12.30,99.90,1031998,28,19910,-68
2023-04-28 10:09:25,12.30,12.30,12.30,99.90,1034481,28,19914,-66
2023-04-28 10:09:57,12.30,12.30,12.30,99.90,1033680,28,19911,-67
2023-04-28 10:10:28,12.40,12.40,12.40,99.90,1036358,28,20341,-67
2023-04-28 10:10:58,12.40,12.40,12.40,99.90,1033675,28,19906,-67
2023-04-28 10:11:29,12.40,12.40,12.40,99.90,1037557,28,19955,-66
2023-04-28 10:12:00,12.40,12.40,12.40,99.90,1028136,28,20003,-66
2023-04-28 10:12:31,12.40,12.40,12.40,99.90,1028457,28,19996,-66
2023-04-28 10:13:02,12.40,12.40,12.40,99.90,1034889,28,20182,-67
2023-04-28 10:13:33,12.40,12.40,12.40,99.90,1032333,28,20023,-66
2023-04-28 10:14:04,12.50,12.50,12.50,99.90,1038189,28,19908,-65
2023-04-28 10:14:35,12.50,12.50,12.50,99.90,1036798,28,20075,-67
2023-04-28 10:15:08,12.50,12.50,12.50,99.90,1036822,28,19967,-66
2023-04-28 10:15:39,12.50,12.50,12.50,99.90,1040291,28,20108,-66
2023-04-28 10:16:10,12.60,12.60,12.60,99.90,1033025,28,20226,-68
2023-04-28 10:16:41,12.60,12.60,12.60,99.90,1032971,28,20346,-67
2023-04-28 10:17:13,12.60,12.60,12.60,99.90,1040125,28,19917,-67
2023-04-28 10:17:45,12.60,12.60,12.60,99.90,1031126,28,20416,-68
2023-04-28 10:18:16,12.60,12.60,12.60,99.90,1031808,28,19917,-67
2023-04-28 10:18:46,12.60,12.60,12.60,99.90,1026987,28,20503,-68
2023-04-28 10:19:17,12.60,12.60,12.60,99.90,1027070,28,19918,-67
2023-04-28 10:19:51,12.70,12.70,12.70,99.90,1030191,28,20031,-68
2023-04-28 10:20:24,12.70,12.70,12.70,99.90,1037270,28,19932,-67
2023-04-28 10:20:57,12.80,12.80,12.80,99.90,1031628,28,19910,-67
2023-04-28 10:21:28,12.70,12.70,12.70,99.90,1031830,28,19916,-67
2023-04-28 10:22:05,12.70,12.70,12.70,99.90,1031066,28,19963,-68
2023-04-28 10:22:38,12.80,12.80,12.80,99.90,1030499,28,20291,-68
2023-04-28 10:23:27,12.80,12.80,12.80,99.90,1034193,28,19980,-68
2023-04-28 10:24:08,12.80,12.80,12.80,99.90,1029123,28,20399,-68
2023-04-28 10:24:58,12.80,12.80,12.80,99.90,1029725,28,20313,-67
2023-04-28 10:25:30,12.90,12.90,12.90,99.90,1035612,28,19913,-68
2023-04-28 10:26:01,12.80,12.80,12.80,99.90,1033143,28,20657,-66
2023-04-28 10:26:55,12.90,12.90,12.90,99.90,1038502,28,20271,-67
2023-04-28 10:27:29,12.80,12.80,12.80,99.90,1040580,28,19955,-67
2023-04-28 10:28:03,12.90,12.90,12.90,99.90,1037314,28,19913,-67
2023-04-28 10:28:34,12.80,12.80,12.80,99.90,1042652,28,20327,-67
2023-04-28 10:29:05,12.90,12.90,12.90,99.90,1035026,28,20000,-67
2023-04-28 10:29:36,12.90,12.90,12.90,99.90,1040606,28,19917,-65
2023-04-28 10:30:11,12.90,12.90,12.90,99.90,1037222,28,20448,-68
2023-04-28 10:30:41,13.00,13.00,13.00,99.90,1036428,28,20350,-67
2023-04-28 10:31:13,13.00,13.00,13.00,99.90,1032958,28,19921,-67
2023-04-28 10:32:02,12.90,12.90,12.90,99.90,1040719,28,20423,-67
2023-04-28 10:32:33,12.90,12.90,12.90,99.90,1034879,28,19914,-66
2023-04-28 10:33:12,12.80,12.80,12.80,99.90,1035008,28,19976,-67
2023-04-28 10:33:43,12.90,12.90,12.90,99.90,1039787,28,19928,-69
2023-04-28 10:34:21,12.90,12.90,12.90,99.90,1036577,28,19921,-67
2023-04-28 10:34:52,12.90,12.90,12.90,99.90,1038892,28,19964,-67
2023-04-28 10:35:31,12.90,12.90,12.90,99.90,1035851,28,19949,-69
2023-04-28 10:36:03,12.90,12.90,12.90,99.90,1036549,28,20016,-68
2023-04-28 10:36:49,12.90,12.90,12.90,99.90,1037547,28,20375,-68
2023-04-28 10:37:19,12.90,12.90,12.90,99.90,1038652,28,20366,-67
2023-04-28 10:38:25,12.90,12.90,12.90,99.90,1038619,28,19912,-68
2023-04-28 10:39:09,12.90,12.90,12.90,99.90,1019852,28,20332,-67
2023-04-28 10:39:40,12.90,12.90,12.90,99.90,1021119,28,19949,-67
2023-04-28 10:40:30,12.80,12.80,12.80,99.90,1018710,29,20468,-67
2023-04-28 10:41:03,12.80,12.80,12.80,99.90,1018242,29,19942,-67
2023-04-28 10:41:34,12.80,12.80,12.80,99.90,1024788,28,19937,-67
2023-04-28 10:42:25,12.80,12.80,12.80,99.90,1035438,28,19953,-67
2023-04-28 10:42:55,12.80,12.80,12.80,99.90,1032483,28,19921,-66
2023-04-28 10:43:29,12.80,12.80,12.80,99.90,1032704,28,20650,-67
2023-04-28 10:44:00,12.80,12.80,12.80,99.90,1040666,28,19955,-67
2023-04-28 10:44:30,12.70,12.70,12.70,99.90,1037422,28,20309,-67
2023-04-28 10:45:01,12.70,12.70,12.70,99.90,1037396,28,20003,-67
2023-04-28 10:45:50,12.70,12.70,12.70,99.90,1036826,28,19913,-67
2023-04-28 10:46:21,12.70,12.70,12.70,99.90,1033621,28,20013,-67
2023-04-28 10:47:05,12.70,12.70,12.70,99.90,1033208,28,20143,-68
2023-04-28 10:47:54,12.70,12.70,12.70,99.90,1036333,28,19916,-67
2023-04-28 10:48:25,12.70,12.70,12.70,99.90,1036327,28,20321,-68
2023-04-28 10:48:56,12.80,12.80,12.80,99.90,1031668,28,19921,-63
2023-04-28 10:50:02,12.80,12.80,12.80,99.90,1040179,28,19945,-67
2023-04-28 10:50:36,12.70,12.70,12.70,99.90,1011343,29,19947,-68
2023-04-28 10:51:08,12.70,12.70,12.70,99.90,1015075,29,19910,-67
2023-04-28 10:51:39,12.70,12.70,12.70,99.90,1013312,29,19903,-67
2023-04-28 10:52:28,12.70,12.70,12.70,99.90,1015700,29,19907,-66
2023-04-28 10:52:59,12.60,12.60,12.60,99.90,1013647,29,19937,-68
2023-04-28 10:53:45,12.60,12.60,12.60,99.90,1036912,28,20513,-67
2023-04-28 10:54:16,12.60,12.60,12.60,99.90,1031840,28,20353,-67
2023-04-28 10:55:05,12.60,12.60,12.60,99.90,1031966,28,20475,-67
2023-04-28 10:55:38,12.60,12.60,12.60,99.90,1031572,28,19914,-67
2023-04-28 10:56:18,12.60,12.60,12.60,99.90,1031029,28,20232,-67
2023-04-28 10:57:07,12.60,12.60,12.60,99.90,1039312,28,19935,-68
2023-04-28 10:57:37,12.60,12.60,12.60,99.90,998523,28,19925,-69
2023-04-28 10:58:14,12.60,12.60,12.60,99.90,1019228,28,19917,-69
2023-04-28 10:58:45,12.60,12.60,12.60,99.90,1034426,28,19950,-68
2023-04-28 10:59:26,12.60,12.60,12.60,99.90,1029435,28,19906,-68
2023-04-28 11:00:17,12.60,12.60,12.60,99.90,1038132,28,20294,-67
2023-04-28 11:00:48,12.50,12.50,12.50,99.90,1036090,28,20377,-68
2023-04-28 11:01:23,12.50,12.50,12.50,99.90,1038077,28,19905,-67
2023-04-28 11:01:53,12.50,12.50,12.50,99.90,1038419,28,19905,-68
2023-04-28 11:02:37,12.60,12.60,12.60,99.90,1037485,28,19905,-68
2023-04-28 11:03:08,12.60,12.60,12.60,99.90,1036368,28,19957,-71
2023-04-28 11:03:39,12.60,12.60,12.60,99.90,1034998,28,20307,-67
2023-04-28 11:04:12,12.60,12.60,12.60,99.90,1033495,28,19914,-67
2023-04-28 11:05:03,12.60,12.60,12.60,99.90,1035656,28,19917,-67
2023-04-28 11:05:34,12.60,12.60,12.60,99.90,1031139,28,19921,-69
2023-04-28 11:06:36,12.60,12.60,12.60,99.90,1034699,28,19921,-67
2023-04-28 11:07:11,12.50,12.50,12.50,99.90,1033826,28,20080,-69
2023-04-28 11:08:02,12.50,12.50,12.50,99.90,1034481,28,19937,-68
2023-04-28 11:08:32,12.60,12.60,12.60,99.90,1030810,28,19980,-68
2023-04-28 11:09:23,12.50,12.50,12.50,99.90,1031152,28,19913,-68
2023-04-28 11:09:53,12.50,12.50,12.50,99.90,1031302,28,20364,-68
2023-04-28 11:10:24,12.60,12.60,12.60,99.90,1034741,28,19917,-69
2023-04-28 11:11:14,12.60,12.60,12.60,99.90,1038611,28,19935,-66
2023-04-28 11:12:09,12.50,12.50,12.50,99.90,1032597,28,19918,-66
2023-04-28 11:13:00,12.60,12.60,12.60,99.90,1035501,28,19937,-68
2023-04-28 11:13:33,12.60,12.60,12.60,99.90,1038813,28,19936,-67
2023-04-28 11:14:15,12.60,12.60,12.60,99.90,1036833,28,19917,-68
2023-04-28 11:14:46,12.60,12.60,12.60,99.90,1035008,28,19913,-67
2023-04-28 11:15:17,12.60,12.60,12.60,99.90,1035071,28,19922,-68
2023-04-28 11:16:01,12.60,12.60,12.60,99.90,1038775,28,19909,-67
2023-04-28 11:16:32,12.60,12.60,12.60,99.90,1038192,28,19909,-66
2023-04-28 11:17:07,12.60,12.60,12.60,99.90,1036233,28,20447,-66
2023-04-28 11:17:41,12.60,12.60,12.60,99.90,1036294,28,19924,-67
2023-04-28 11:18:16,12.70,12.70,12.70,99.90,1038810,28,19905,-67
2023-04-28 11:18:51,12.70,12.70,12.70,99.90,1037924,28,19913,-67
2023-04-28 11:19:23,12.80,12.80,12.80,99.90,1036232,28,19921,-68
2023-04-28 11:19:55,12.80,12.80,12.80,99.90,1038394,28,19927,-67
2023-04-28 11:20:27,12.80,12.80,12.80,99.90,1037090,28,19913,-66
2023-04-28 11:20:58,12.80,12.80,12.80,99.90,1033823,28,19952,-67
2023-04-28 11:21:28,12.80,12.80,12.80,99.90,1029371,28,19914,-66
2023-04-28 11:22:00,12.80,12.80,12.80,99.90,1024221,28,19933,-67
2023-04-28 11:22:31,12.80,12.80,12.80,99.90,1021493,28,19936,-67
2023-04-28 11:23:02,12.80,12.80,12.80,99.90,1028431,28,19969,-67
2023-04-28 11:23:33,12.90,12.90,12.90,99.90,1029075,28,19944,-67
2023-04-28 11:24:08,12.90,12.90,12.90,99.90,1034063,28,19966,-67
2023-04-28 11:24:38,12.90,12.90,12.90,99.90,1034910,28,20200,-71
2023-04-28 11:25:09,12.90,12.90,12.90,99.90,1032453,28,20305,-67
2023-04-28 11:25:52,12.90,12.90,12.90,99.90,1033092,28,19925,-66
2023-04-28 11:26:23,12.90,12.90,12.90,99.90,1036834,28,19923,-68
2023-04-28 11:26:54,12.90,12.90,12.90,99.90,1038153,28,20067,-67
2023-04-28 11:27:25,13.00,13.00,13.00,99.90,1039429,28,19932,-68
2023-04-28 11:28:02,13.10,13.10,13.10,99.90,1036482,28,20378,-68
2023-04-28 11:28:33,13.10,13.10,13.10,99.90,1036833,28,20412,-66
2023-04-28 11:29:04,13.20,13.20,13.20,99.90,1032999,28,20316,-66
2023-04-28 11:29:39,13.30,13.30,13.30,99.90,1033127,28,19917,-67
2023-04-28 11:30:19,13.40,13.40,13.40,99.90,1036097,28,20164,-67
2023-04-28 11:30:50,13.50,13.50,13.50,99.90,1042183,28,20378,-67
2023-04-28 11:31:23,13.60,13.60,13.60,99.90,1037374,28,19909,-67
2023-04-28 11:31:53,13.70,13.70,13.70,99.90,1038521,28,20020,-67
2023-04-28 11:32:27,13.80,13.80,13.80,99.90,1037356,28,19913,-67
2023-04-28 11:32:58,13.80,13.80,13.80,99.90,1032279,28,20455,-67
2023-04-28 11:33:29,13.90,13.90,13.90,99.90,1036915,28,19917,-68
2023-04-28 11:34:04,13.90,13.90,13.90,99.90,1040240,28,19936,-68
2023-04-28 11:34:35,14.00,14.00,14.00,99.90,1034894,28,19988,-67
2023-04-28 11:35:08,14.10,14.10,14.10,99.90,1031633,28,19924,-67
2023-04-28 11:35:40,14.20,14.20,14.20,99.90,1036277,28,19921,-66
2023-04-28 11:36:21,14.30,14.30,14.30,99.90,1035204,28,19970,-68
2023-04-28 11:36:51,14.40,14.40,14.40,99.90,1030828,28,19949,-68
2023-04-28 11:37:22,14.50,14.50,14.50,99.90,1030517,28,20276,-67
2023-04-28 11:38:03,14.50,14.50,14.50,99.90,1024184,28,19910,-67
2023-04-28 11:38:43,14.60,14.60,14.60,99.90,1021894,28,19915,-66
2023-04-28 11:39:14,14.60,14.60,14.60,99.90,1029953,28,19913,-67
2023-04-28 11:39:45,14.70,14.70,14.70,99.90,1029836,28,20199,-67
2023-04-28 11:40:15,14.80,14.80,14.80,99.90,1036460,28,19921,-68
2023-04-28 11:40:56,14.70,14.70,14.70,99.90,1036578,28,19901,-66
2023-04-28 11:41:26,14.60,14.60,14.60,99.90,1032595,28,19912,-67
2023-04-28 11:42:01,14.60,14.60,14.60,99.90,1039891,28,19912,-66
2023-04-28 11:42:32,14.70,14.70,14.70,99.90,1036354,28,20342,-67
2023-04-28 11:43:03,14.50,14.50,14.50,99.90,1031357,28,19906,-67
2023-04-28 11:43:34,14.60,14.60,14.60,99.90,1035369,28,20366,-67
2023-04-28 11:44:09,14.60,14.60,14.60,99.90,1036880,28,20388,-66
2023-04-28 11:44:39,14.60,14.60,14.60,99.90,1034310,28,19964,-66
2023-04-28 11:45:11,14.70,14.70,14.70,99.90,1035889,28,19952,-68
2023-04-28 11:45:45,14.50,14.50,14.50,99.90,1035971,28,19917,-68
2023-04-28 11:46:16,14.50,14.50,14.50,99.90,1033653,28,20434,-69
2023-04-28 11:46:54,14.50,14.50,14.50,99.90,1033772,28,19910,-67
2023-04-28 11:47:29,14.50,14.50,14.50,99.90,1037633,28,19986,-67
2023-04-28 11:48:04,14.50,14.50,14.50,99.90,1038020,28,19910,-69
2023-04-28 11:48:35,14.50,14.50,14.50,99.90,1038670,28,19932,-67
2023-04-28 11:49:05,14.50,14.50,14.50,99.90,1035950,28,19913,-67
2023-04-28 11:49:43,14.40,14.40,14.40,99.90,1040527,28,19958,-68
2023-04-28 11:50:14,14.40,14.40,14.40,99.90,1039776,28,19905,-68
2023-04-28 11:50:45,14.40,14.40,14.40,99.90,1038635,28,19916,-68
2023-04-28 11:51:29,14.50,14.50,14.50,99.90,1038576,28,19909,-68
2023-04-28 11:52:06,14.50,14.50,14.50,99.90,1029957,28,20352,-68
2023-04-28 11:52:46,14.50,14.50,14.50,99.90,1028332,28,19920,-69
2023-04-28 11:53:17,14.40,14.40,14.40,99.90,1027498,28,20004,-68
2023-04-28 11:53:47,14.50,14.50,14.50,99.90,1038166,28,19913,-67
2023-04-28 11:54:22,14.50,14.50,14.50,99.90,1036562,28,20415,-67
2023-04-28 11:54:58,14.50,14.50,14.50,99.90,1039921,28,20004,-68
2023-04-28 11:55:29,14.50,14.50,14.50,99.90,1036826,28,19909,-67
2023-04-28 11:56:07,14.60,14.60,14.60,99.90,1034321,28,20275,-67
2023-04-28 11:56:38,14.60,14.60,14.60,99.90,1034682,28,20364,-67
2023-04-28 11:57:18,14.50,14.50,14.50,99.90,1021029,28,19909,-72
2023-04-28 11:58:09,14.50,14.50,14.50,99.90,1035473,28,19932,-67
2023-04-28 11:58:39,14.50,14.50,14.50,99.90,1033226,28,19967,-67
2023-04-28 11:59:11,14.40,14.40,14.40,99.90,1040298,28,20406,-69
2023-04-28 11:59:42,14.40,14.40,14.40,99.90,1036385,28,19909,-67
2023-04-28 12:00:13,14.50,14.50,14.50,99.90,1036159,28,19948,-67
2023-04-28 12:00:44,14.50,14.50,14.50,99.90,1038354,28,19960,-68
2023-04-28 12:01:15,14.40,14.40,14.40,99.90,1031632,28,19917,-66
2023-04-28 12:01:52,14.40,14.40,14.40,99.90,1026887,28,19945,-67
2023-04-28 12:02:29,14.40,14.40,14.40,99.90,1027192,28,19914,-67
2023-04-28 12:03:06,14.50,14.50,14.50,99.90,1033611,28,19913,-68
2023-04-28 12:03:43,14.40,14.40,14.40,99.90,1038071,28,20004,-67
2023-04-28 12:04:25,14.50,14.50,14.50,99.90,1037054,28,20004,-67
2023-04-28 12:05:04,14.50,14.50,14.50,99.90,1035716,28,19917,-69
2023-04-28 12:05:43,14.50,14.50,14.50,99.90,1035200,28,19909,-67
2023-04-28 12:06:19,14.50,14.50,14.50,99.90,1030902,28,20008,-67
2023-04-28 12:07:02,14.60,14.60,14.60,99.90,1039556,28,19921,-67
2023-04-28 12:07:41,14.60,14.60,14.60,99.90,1038793,28,19920,-67
2023-04-28 12:08:12,14.60,14.60,14.60,99.90,1037296,28,19921,-66
2023-04-28 12:08:42,14.60,14.60,14.60,99.90,1037434,28,20114,-68
2023-04-28 12:09:20,14.50,14.50,14.50,99.90,1035412,28,19915,-67
2023-04-28 12:10:10,14.50,14.50,14.50,99.90,1040071,28,20233,-66
2023-04-28 12:10:41,14.50,14.50,14.50,99.90,1036562,28,19917,-69
2023-04-28 12:11:12,14.50,14.50,14.50,99.90,1038809,28,19908,-67
2023-04-28 12:11:53,14.40,14.40,14.40,99.90,1034801,28,20361,-68
2023-04-28 12:12:31,14.40,14.40,14.40,99.90,1032244,28,19989,-67
2023-04-28 12:13:14,14.50,14.50,14.50,99.90,1032378,28,19918,-66
2023-04-28 12:14:01,14.50,14.50,14.50,99.90,1033814,28,19917,-67
2023-04-28 12:14:51,14.50,14.50,14.50,99.90,1036371,28,20034,-69
2023-04-28 12:15:23,14.40,14.40,14.40,99.90,1032580,28,19937,-67
2023-04-28 12:15:57,14.40,14.40,14.40,99.90,1031908,28,19928,-68
2023-04-28 12:16:38,14.50,14.50,14.50,99.90,1033623,28,20633,-67
2023-04-28 12:17:21,14.60,14.60,14.60,99.90,1033637,28,20720,-69
2023-04-28 12:17:52,14.60,14.60,14.60,99.90,1031009,28,19913,-67
2023-04-28 12:18:23,14.70,14.70,14.70,99.90,1039381,28,19935,-67
2023-04-28 12:18:58,14.80,14.80,14.80,99.90,1037057,28,19913,-67
2023-04-28 12:19:28,14.80,14.80,14.80,99.90,1038127,28,20019,-69
2023-04-28 12:20:00,14.90,14.90,14.90,99.90,1035389,28,20000,-69
2023-04-28 12:20:35,14.90,14.90,14.90,99.90,1035933,28,19916,-68
2023-04-28 12:21:19,15.00,15.00,15.00,99.90,1031446,28,20012,-67
2023-04-28 12:21:59,15.10,15.10,15.10,99.90,1039631,28,19913,-68
2023-04-28 12:22:41,15.20,15.20,15.20,99.90,1036739,28,20291,-66
2023-04-28 12:23:12,15.30,15.30,15.30,99.90,1035371,28,19961,-69
2023-04-28 12:23:42,15.30,15.30,15.30,99.90,1038731,28,19909,-67
2023-04-28 12:24:14,15.30,15.30,15.30,99.90,1036444,28,19910,-66
2023-04-28 12:24:45,15.30,15.30,15.30,99.90,1035024,28,19909,-67
2023-04-28 12:25:16,15.40,15.40,15.40,99.90,1033959,28,19905,-67
2023-04-28 12:25:47,15.40,15.40,15.40,99.90,1035691,28,20238,-66
2023-04-28 12:26:24,15.40,15.40,15.40,99.90,1038372,28,20023,-68
2023-04-28 12:27:12,15.40,15.40,15.40,99.90,1035063,28,20394,-67
2023-04-28 12:28:01,15.40,15.40,15.40,99.90,1033937,28,19910,-67
2023-04-28 12:28:39,15.40,15.40,15.40,99.90,1037742,28,19913,-67
2023-04-28 12:29:33,15.30,15.30,15.30,99.90,1037875,28,19909,-68
2023-04-28 12:30:23,15.20,15.20,15.20,99.90,1032304,28,19997,-68
2023-04-28 12:31:04,15.30,15.30,15.30,99.90,1028279,28,19918,-67
2023-04-28 12:31:47,15.20,15.20,15.20,99.90,1030380,28,19921,-67
2023-04-28 12:32:19,15.20,15.20,15.20,99.90,1036135,28,19963,-69
2023-04-28 12:32:50,15.20,15.20,15.20,99.90,1034037,28,19909,-67
2023-04-28 12:33:24,15.10,15.10,15.10,99.90,1037643,28,19923,-68
2023-04-28 12:33:54,15.00,15.00,15.00,99.90,1035516,28,19910,-68
2023-04-28 12:34:26,14.90,14.90,14.90,99.90,1037043,28,19996,-68
2023-04-28 12:34:57,14.80,14.80,14.80,99.90,1036411,28,20395,-68
2023-04-28 12:35:27,14.70,14.70,14.70,99.90,1039414,28,19929,-67
2023-04-28 12:35:58,14.70,14.70,14.70,99.90,1037169,28,20335,-67
2023-04-28 12:36:29,14.80,14.80,14.80,99.90,1036491,28,19917,-66
2023-04-28 12:37:00,14.80,14.80,14.80,99.90,1037568,28,19923,-68
2023-04-28 12:37:31,14.80,14.80,14.80,99.90,1038216,28,19913,-67
2023-04-28 12:38:02,14.80,14.80,14.80,99.90,1033618,28,19914,-66
2023-04-28 12:38:32,14.80,14.80,14.80,99.90,1038437,28,19909,-68
2023-04-28 12:39:03,14.80,14.80,14.80,99.90,1038462,28,19911,-67
2023-04-28 12:39:35,14.80,14.80,14.80,99.90,1036993,28,19919,-67
2023-04-28 12:40:07,14.70,14.70,14.70,99.90,1038727,28,19932,-67
2023-04-28 12:40:37,14.60,14.60,14.60,99.90,1036061,28,19916,-68
2023-04-28 12:41:08,14.60,14.60,14.60,99.90,1038863,28,19939,-68
2023-04-28 12:41:38,14.50,14.50,14.50,99.90,1035307,28,19941,-66
2023-04-28 12:42:09,14.40,14.40,14.40,99.90,1039345,28,20046,-69
2023-04-28 12:42:40,14.40,14.40,14.40,99.90,1036043,28,19906,-68
2023-04-28 12:43:10,14.30,14.30,14.30,99.90,1038127,28,19971,-68
2023-04-28 12:43:43,14.30,14.30,14.30,99.90,1034377,28,19916,-66
2023-04-28 12:44:14,14.20,14.20,14.20,99.90,1034273,28,20208,-67
2023-04-28 12:44:45,14.10,14.10,14.10,99.90,1031870,28,20348,-67
2023-04-28 12:45:16,14.10,14.10,14.10,99.90,1035955,28,19913,-68
2023-04-28 12:45:46,14.10,14.10,14.10,99.90,1034164,28,19909,-67
2023-04-28 12:46:17,14.10,14.10,14.10,99.90,1038344,28,19944,-69
2023-04-28 12:46:48,14.00,14.00,14.00,99.90,1034722,28,20272,-67
2023-04-28 12:47:18,14.00,14.00,14.00,99.90,1039624,28,20310,-68
2023-04-28 12:47:49,14.00,14.00,14.00,99.90,1035391,28,19917,-66
2023-04-28 12:48:20,14.00,14.00,14.00,99.90,1030595,28,20668,-67
2023-04-28 12:48:50,14.00,14.00,14.00,99.90,1028516,28,19918,-66
2023-04-28 12:49:21,13.90,13.90,13.90,99.90,1031032,28,19913,-65
2023-04-28 12:49:52,13.90,13.90,13.90,99.90,1032203,28,19913,-66
2023-04-28 12:50:23,13.90,13.90,13.90,99.90,1036820,28,19909,-67
2023-04-28 12:50:53,13.90,13.90,13.90,99.90,1038279,28,20316,-65
2023-04-28 12:51:25,13.90,13.90,13.90,99.90,1038021,28,19905,-67
2023-04-28 12:51:55,13.90,13.90,13.90,99.90,1037338,28,20338,-67
2023-04-28 12:52:26,13.90,13.90,13.90,99.90,1037620,28,19925,-67
2023-04-28 12:52:56,13.90,13.90,13.90,99.90,1040319,28,20394,-67
2023-04-28 12:53:27,13.90,13.90,13.90,99.90,1038290,28,19920,-68
2023-04-28 12:53:58,13.80,13.80,13.80,99.90,1038560,28,19923,-67
2023-04-28 12:54:28,13.80,13.80,13.80,99.90,1038213,28,19920,-66
2023-04-28 12:54:59,13.80,13.80,13.80,99.90,1040161,28,19990,-66
2023-04-28 12:55:30,13.90,13.90,13.90,99.90,1033903,28,19928,-67
2023-04-28 12:56:00,13.90,13.90,13.90,99.90,1032619,28,20234,-66
2023-04-28 12:56:31,13.90,13.90,13.90,99.90,1033115,28,19913,-67
2023-04-28 12:57:02,13.90,13.90,13.90,99.90,1035778,28,19921,-69
2023-04-28 12:57:35,13.90,13.90,13.90,99.90,1028791,28,20039,-66
2023-04-28 12:58:05,14.00,14.00,14.00,99.90,1039794,28,19913,-66
2023-04-28 12:58:36,13.90,13.90,13.90,99.90,1037167,28,19913,-67
2023-04-28 12:59:07,14.00,14.00,14.00,99.90,1032827,28,20015,-66
2023-04-28 12:59:38,14.00,14.00,14.00,99.90,1033364,28,20856,-67
2023-04-28 13:00:09,13.90,13.90,13.90,99.90,1038266,28,20768,-67
2023-04-28 13:00:40,13.90,13.90,13.90,99.90,1038525,28,19948,-66
2023-04-28 13:01:11,13.90,13.90,13.90,99.90,1037914,28,19909,-69
2023-04-28 13:01:42,13.90,13.90,13.90,99.90,1040538,28,19909,-67
2023-04-28 13:02:13,13.90,13.90,13.90,99.90,1029874,28,19944,-67
2023-04-28 13:02:44,13.90,13.90,13.90,99.90,1032008,28,20558,-66
2023-04-28 13:03:14,13.80,13.80,13.80,99.90,1028980,28,19924,-68
2023-04-28 13:03:47,13.80,13.80,13.80,99.90,1025998,28,19914,-67
2023-04-28 13:04:17,13.80,13.80,13.80,99.90,1034049,28,19921,-67
2023-04-28 13:04:48,13.80,13.80,13.80,99.90,1038197,28,19924,-67
2023-04-28 13:05:19,13.90,13.90,13.90,99.90,1035869,28,19929,-66
2023-04-28 13:05:50,13.90,13.90,13.90,99.90,1034695,28,19913,-67
2023-04-28 13:06:21,13.90,13.90,13.90,99.90,1036673,28,20368,-67
2023-04-28 13:06:52,14.00,14.00,14.00,99.90,1036155,28,20426,-66
2023-04-28 13:07:23,14.00,14.00,14.00,99.90,1038299,28,20008,-67
2023-04-28 13:07:53,14.10,14.10,14.10,99.90,1038411,28,20467,-67
2023-04-28 13:08:24,14.10,14.10,14.10,99.90,1037543,28,20026,-66
2023-04-28 13:08:54,14.20,14.20,14.20,99.90,1031939,28,19917,-67
2023-04-28 13:09:26,14.30,14.30,14.30,99.90,1037673,28,19913,-68
2023-04-28 13:09:57,14.30,14.30,14.30,99.90,1030761,28,19918,-66
2023-04-28 13:10:28,14.50,14.50,14.50,99.90,1032080,28,20387,-66
2023-04-28 13:10:59,14.60,14.60,14.60,99.90,1031307,28,20016,-67
2023-04-28 13:11:30,14.70,14.70,14.70,99.90,1035182,28,19910,-66
2023-04-28 13:12:02,14.70,14.70,14.70,99.90,1033925,28,20041,-68
2023-04-28 13:12:33,14.90,14.90,14.90,99.90,1034859,28,20303,-67
2023-04-28 13:13:04,15.00,15.00,15.00,99.90,1028088,28,19929,-68
2023-04-28 13:13:35,15.10,15.10,15.10,99.90,1031244,28,19949,-67
2023-04-28 13:14:05,15.10,15.10,15.10,99.90,1030437,28,19956,-68
2023-04-28 13:14:36,15.10,15.10,15.10,99.90,1027296,28,20202,-68
2023-04-28 13:15:07,15.10,15.10,15.10,99.90,1034080,28,19948,-69
2023-04-28 13:15:38,15.10,15.10,15.10,99.90,1030438,28,19913,-67
2023-04-28 13:16:09,15.10,15.10,15.10,99.90,1035498,28,20357,-68
2023-04-28 13:16:39,15.10,15.10,15.10,99.90,1030528,28,19921,-67
2023-04-28 13:17:11,15.20,15.20,15.20,99.90,1034544,28,19909,-67
2023-04-28 13:17:42,15.20,15.20,15.20,99.90,1034007,28,19920,-67
2023-04-28 13:18:12,15.30,15.30,15.30,99.90,1032127,28,19916,-67
2023-04-28 13:18:43,15.30,15.30,15.30,99.90,1034118,28,19920,-67
2023-04-28 13:19:14,15.30,15.30,15.30,99.90,1031934,28,19939,-67
2023-04-28 13:19:45,15.30,15.30,15.30,99.90,1032774,28,19929,-68
2023-04-28 13:20:15,15.30,15.30,15.30,99.90,1031345,28,20134,-67
2023-04-28 13:20:46,15.30,15.30,15.30,99.90,1029681,28,19913,-66
2023-04-28 13:21:17,15.30,15.30,15.30,99.90,1033004,28,19927,-67
2023-04-28 13:21:47,15.30,15.30,15.30,99.90,1032202,28,19914,-67
2023-04-28 13:22:19,15.20,15.20,15.20,99.90,1030162,28,20031,-67
2023-04-28 13:22:49,15.10,15.10,15.10,99.90,1031654,28,20004,-66
2023-04-28 13:23:20,15.20,15.20,15.20,99.90,1029817,28,19913,-67
2023-04-28 13:23:50,15.20,15.20,15.20,99.90,1030872,28,20048,-67
2023-04-28 13:24:21,15.20,15.20,15.20,99.90,1032136,28,20051,-66
2023-04-28 13:24:52,15.20,15.20,15.20,99.90,1030697,28,20816,-68
2023-04-28 13:25:22,15.30,15.30,15.30,99.90,1029876,28,19922,-66
2023-04-28 13:25:53,15.20,15.20,15.20,99.90,1034126,28,19910,-69
2023-04-28 13:26:24,15.30,15.30,15.30,99.90,1028765,28,19917,-68
2023-04-28 13:26:54,15.20,15.20,15.20,99.90,1031515,28,20852,-66
2023-04-28 13:27:25,15.20,15.20,15.20,99.90,1026710,28,19925,-68
2023-04-28 13:27:56,15.20,15.20,15.20,99.90,1029186,28,19916,-66
2023-04-28 13:28:28,15.30,15.30,15.30,99.90,1029320,28,19906,-67
2023-04-28 13:28:59,15.30,15.30,15.30,99.90,1029491,28,20437,-67
2023-04-28 13:29:30,15.30,15.30,15.30,99.90,1030154,28,19956,-66
2023-04-28 13:30:02,15.40,15.40,15.40,99.90,1033347,28,19928,-67
2023-04-28 13:30:33,15.40,15.40,15.40,99.90,1035162,28,20360,-68
2023-04-28 13:31:04,15.40,15.40,15.40,99.90,1032062,28,19960,-66
2023-04-28 13:31:35,15.30,15.30,15.30,99.90,1036297,28,19923,-68
2023-04-28 13:32:05,15.30,15.30,15.30,99.90,1032877,28,19941,-67
2023-04-28 13:32:36,15.30,15.30,15.30,99.90,1031306,28,19922,-66
2023-04-28 13:33:07,15.30,15.30,15.30,99.90,1027321,28,19963,-66
2023-04-28 13:33:38,15.20,15.20,15.20,99.90,1036996,28,19913,-70
2023-04-28 13:34:14,15.20,15.20,15.20,99.90,1032967,28,20371,-67
2023-04-28 13:34:45,15.20,15.20,15.20,99.90,1033032,28,19921,-67
2023-04-28 13:35:16,15.30,15.30,15.30,99.90,1029195,28,19930,-69
2023-04-28 13:35:47,15.40,15.40,15.40,99.90,1032488,28,19909,-66
2023-04-28 13:36:18,15.40,15.40,15.40,99.90,1033058,28,20036,-68
2023-04-28 13:36:49,15.40,15.40,15.40,99.90,1031102,28,19914,-66
2023-04-28 13:37:20,15.30,15.30,15.30,99.90,1029376,28,19918,-67
2023-04-28 13:37:54,15.40,15.40,15.40,99.90,1031607,28,20205,-66
2023-04-28 13:38:25,15.40,15.40,15.40,99.90,1028330,28,19914,-68
2023-04-28 13:38:56,15.40,15.40,15.40,99.90,1037643,28,19931,-67
2023-04-28 13:39:26,15.40,15.40,15.40,99.90,1040826,28,19955,-67
2023-04-28 13:39:58,15.40,15.40,15.40,99.90,1039062,28,19920,-67
2023-04-28 13:40:29,15.40,15.40,15.40,99.90,1040953,28,19926,-67
2023-04-28 13:41:00,15.40,15.40,15.40,99.90,1038434,28,20305,-68
2023-04-28 13:41:30,15.40,15.40,15.40,99.90,1031248,28,20174,-68
2023-04-28 13:42:01,15.40,15.40,15.40,99.90,1034797,28,19972,-68
2023-04-28 13:42:31,15.50,15.50,15.50,99.90,1033257,28,19911,-67
2023-04-28 13:43:02,15.50,15.50,15.50,99.90,1032708,28,19992,-68
2023-04-28 13:43:33,15.50,15.50,15.50,99.90,1035554,28,19927,-68
2023-04-28 13:44:03,15.60,15.60,15.60,99.90,1031443,28,20149,-67
2023-04-28 13:44:34,15.60,15.60,15.60,99.90,1029652,28,19996,-66
2023-04-28 13:45:05,15.60,15.60,15.60,99.90,1033949,28,20078,-66
2023-04-28 13:45:36,15.60,15.60,15.60,99.90,1035859,28,19920,-66
2023-04-28 13:46:08,15.50,15.50,15.50,99.90,1028702,28,20000,-67
2023-04-28 13:46:38,15.50,15.50,15.50,99.90,1031100,28,19909,-66
2023-04-28 13:47:10,15.50,15.50,15.50,99.90,1031716,28,20318,-67
2023-04-28 13:47:40,15.50,15.50,15.50,99.90,1034251,28,19937,-67
2023-04-28 13:48:11,15.50,15.50,15.50,99.90,1035887,28,20328,-67
2023-04-28 13:48:42,15.60,15.60,15.60,99.90,1038207,28,20292,-67
2023-04-28 13:49:13,15.60,15.60,15.60,99.90,1033216,28,19932,-68
2023-04-28 13:49:43,15.60,15.60,15.60,99.90,1036957,28,19909,-67
2023-04-28 13:50:14,15.60,15.60,15.60,99.90,1038715,28,19912,-67
2023-04-28 13:50:45,15.60,15.60,15.60,99.90,1036984,28,19947,-68
2023-04-28 13:51:15,15.60,15.60,15.60,99.90,1035329,28,20220,-67
2023-04-28 13:51:46,15.70,15.70,15.70,99.90,1031128,28,19917,-67
2023-04-28 13:52:17,15.60,15.60,15.60,99.90,1027614,28,19922,-67
2023-04-28 13:52:48,15.70,15.70,15.70,99.90,1030000,28,19922,-68
2023-04-28 13:53:18,15.80,15.80,15.80,99.90,1026640,28,19975,-68
2023-04-28 13:53:49,15.70,15.70,15.70,99.90,1032258,28,19917,-68
2023-04-28 13:54:20,15.70,15.70,15.70,99.90,1030357,28,19910,-67
2023-04-28 13:54:51,15.70,15.70,15.70,99.90,1037394,28,20155,-66
2023-04-28 13:55:27,15.70,15.70,15.70,99.90,1038290,28,19909,-67
2023-04-28 13:55:57,15.80,15.80,15.80,99.90,1039576,28,19956,-68
2023-04-28 13:56:31,15.80,15.80,15.80,99.90,1033435,28,20298,-67
2023-04-28 13:57:02,15.70,15.70,15.70,99.90,1032660,28,20109,-66
2023-04-28 13:57:32,15.50,15.50,15.50,99.90,1033109,28,19932,-66
2023-04-28 13:58:08,15.40,15.40,15.40,99.90,1033088,28,19919,-67
2023-04-28 13:58:39,15.40,15.40,15.40,99.90,1007525,28,20563,-68
2023-04-28 13:59:10,15.50,15.50,15.50,99.90,1034509,28,19913,-68
2023-04-28 13:59:40,15.40,15.40,15.40,99.90,1031072,28,19981,-66
2023-04-28 14:00:11,15.50,15.50,15.50,99.90,1032932,28,20016,-67
2023-04-28 14:00:42,15.50,15.50,15.50,99.90,1033274,28,20368,-67
2023-04-28 14:01:13,15.50,15.50,15.50,99.90,1032792,28,20096,-67
2023-04-28 14:01:44,15.50,15.50,15.50,99.90,1035874,28,19972,-66
2023-04-28 14:02:14,15.60,15.60,15.60,99.90,1035050,28,19917,-66
2023-04-28 14:02:48,15.60,15.60,15.60,99.90,1035746,28,19905,-67
2023-04-28 14:03:21,15.60,15.60,15.60,99.90,1030685,28,20309,-69
2023-04-28 14:03:51,15.60,15.60,15.60,99.90,1034020,28,19963,-67
2023-04-28 14:04:22,15.60,15.60,15.60,99.90,1033137,28,20012,-68
2023-04-28 14:04:52,15.60,15.60,15.60,99.90,1034541,28,19912,-66
2023-04-28 14:05:23,15.60,15.60,15.60,99.90,1031183,28,20321,-66
2023-04-28 14:05:55,15.70,15.70,15.70,99.90,1037088,28,19967,-66
2023-04-28 14:06:26,15.60,15.60,15.60,99.90,1030976,28,19933,-66
2023-04-28 14:06:56,15.60,15.60,15.60,99.90,1037080,28,20366,-66
2023-04-28 14:07:27,15.60,15.60,15.60,99.90,1031694,28,19947,-68
2023-04-28 14:07:58,15.70,15.70,15.70,99.90,1032559,28,20164,-69
2023-04-28 14:08:28,15.70,15.70,15.70,99.90,1032386,28,19920,-68
2023-04-28 14:09:00,15.80,15.80,15.80,99.90,1030806,28,19913,-66
2023-04-28 14:09:31,15.80,15.80,15.80,99.90,1032815,28,19910,-66
2023-04-28 14:10:03,15.70,15.70,15.70,99.90,1032110,28,19971,-68
2023-04-28 14:10:34,15.80,15.80,15.80,99.90,1029277,28,19913,-66
2023-04-28 14:11:04,15.80,15.80,15.80,99.90,1027290,28,20313,-67
2023-04-28 14:11:35,15.80,15.80,15.80,99.90,1026276,28,20034,-67
2023-04-28 14:12:06,15.90,15.90,15.90,99.90,1031305,28,20248,-66
2023-04-28 14:12:37,15.80,15.80,15.80,99.90,1028743,28,20415,-67
2023-04-28 14:13:07,15.90,15.90,15.90,99.90,1031015,28,19929,-67
2023-04-28 14:13:38,15.80,15.80,15.80,99.90,1033434,28,19913,-67
2023-04-28 14:14:09,15.80,15.80,15.80,99.90,1034427,28,20403,-67
2023-04-28 14:14:40,15.80,15.80,15.80,99.90,1033478,28,20576,-67
2023-04-28 14:15:10,15.70,15.70,15.70,99.90,1030294,28,20007,-67
2023-04-28 14:15:41,15.70,15.70,15.70,99.90,1027258,28,19910,-66
2023-04-28 14:16:11,15.80,15.80,15.80,99.90,1031078,28,19969,-68
2023-04-28 14:16:42,15.60,15.60,15.60,99.90,1030957,28,19913,-67
2023-04-28 14:17:13,15.60,15.60,15.60,99.90,1032937,28,20392,-68
2023-04-28 14:17:43,15.60,15.60,15.60,99.90,1033005,28,19909,-67
2023-04-28 14:18:14,15.50,15.50,15.50,99.90,1033443,28,19924,-68
2023-04-28 14:18:44,15.50,15.50,15.50,99.90,1030535,28,19926,-69
2023-04-28 14:19:17,15.50,15.50,15.50,99.90,1024882,28,19941,-67
2023-04-28 14:19:48,15.30,15.30,15.30,99.90,1026076,28,19918,-68
2023-04-28 14:20:18,15.40,15.40,15.40,99.90,1028279,28,19972,-69
2023-04-28 14:20:49,15.30,15.30,15.30,99.90,1032028,28,19913,-68
2023-04-28 14:21:19,15.40,15.40,15.40,99.90,1028120,28,19918,-66
2023-04-28 14:21:51,15.30,15.30,15.30,99.90,1028700,28,19944,-68
2023-04-28 14:22:21,15.30,15.30,15.30,99.90,1026882,28,19928,-66
2023-04-28 14:22:52,15.30,15.30,15.30,99.90,1031027,28,20059,-67
2023-04-28 14:23:22,15.30,15.30,15.30,99.90,1027236,28,20080,-66
2023-04-28 14:23:53,15.30,15.30,15.30,99.90,1026876,28,19921,-67
2023-04-28 14:24:23,15.30,15.30,15.30,99.90,1026543,28,20044,-67
2023-04-28 14:24:54,15.30,15.30,15.30,99.90,1029511,28,19992,-66
2023-04-28 14:25:25,15.40,15.40,15.40,99.90,1032643,28,19906,-68
2023-04-28 14:25:57,15.40,15.40,15.40,99.90,1033579,28,19932,-65
2023-04-28 14:26:27,15.40,15.40,15.40,99.90,1032668,28,19922,-67
2023-04-28 14:26:58,15.30,15.30,15.30,99.90,1027284,28,19910,-68
2023-04-28 14:27:28,15.30,15.30,15.30,99.90,1027913,28,19905,-66
2023-04-28 14:27:59,15.20,15.20,15.20,99.90,1028345,28,19910,-67
2023-04-28 14:28:29,15.10,15.10,15.10,99.90,1028927,28,19926,-67
2023-04-28 14:29:00,15.20,15.20,15.20,99.90,1028840,28,20193,-67
2023-04-28 14:29:31,15.20,15.20,15.20,99.90,1030809,28,20446,-66
2023-04-28 14:30:02,15.10,15.10,15.10,99.90,1025677,28,19992,-67
2023-04-28 14:30:33,15.10,15.10,15.10,99.90,1032548,28,19913,-65
2023-04-28 14:31:05,15.10,15.10,15.10,99.90,1029660,28,19910,-68
2023-04-28 14:31:37,15.20,15.20,15.20,99.90,1024859,28,19910,-66
2023-04-28 14:32:07,15.10,15.10,15.10,99.90,1028680,28,19925,-67
2023-04-28 14:32:38,15.10,15.10,15.10,99.90,1027162,28,19925,-66
2023-04-28 14:33:08,15.10,15.10,15.10,99.90,1028651,28,20365,-68
2023-04-28 14:33:39,15.10,15.10,15.10,99.90,1029275,28,20119,-67
2023-04-28 14:34:10,15.10,15.10,15.10,99.90,1027305,28,19924,-66
2023-04-28 14:34:40,15.10,15.10,15.10,99.90,1030522,28,20226,-65
2023-04-28 14:35:11,15.10,15.10,15.10,99.90,1029137,28,19905,-66
2023-04-28 14:35:42,15.10,15.10,15.10,99.90,1028988,28,19910,-66
2023-04-28 14:36:13,15.10,15.10,15.10,99.90,1031905,28,19909,-67
2023-04-28 14:36:43,15.20,15.20,15.20,99.90,1034360,28,19901,-66
2023-04-28 14:37:14,15.20,15.20,15.20,99.90,1032590,28,20483,-67
2023-04-28 14:37:45,15.20,15.20,15.20,99.90,1030445,28,19917,-69
2023-04-28 14:38:16,15.20,15.20,15.20,99.90,1034698,28,19902,-68
2023-04-28 14:38:46,15.20,15.20,15.20,99.90,1027760,28,19925,-69
2023-04-28 14:39:17,15.20,15.20,15.20,99.90,1032335,28,19916,-68
2023-04-28 14:39:48,15.10,15.10,15.10,99.90,1030638,28,20448,-70
2023-04-28 14:40:18,15.10,15.10,15.10,99.90,1028374,28,20367,-68
2023-04-28 14:40:49,15.00,15.00,15.00,99.90,1027413,28,20356,-68
2023-04-28 14:41:20,15.00,15.00,15.00,99.90,1029251,28,19914,-68
2023-04-28 14:41:50,15.00,15.00,15.00,99.90,1027419,28,19910,-69
2023-04-28 14:42:21,15.00,15.00,15.00,99.90,1028113,28,20023,-68
2023-04-28 14:42:52,15.00,15.00,15.00,99.90,1033152,28,19928,-68
2023-04-28 14:43:23,15.10,15.10,15.10,99.90,1027861,28,20369,-68
2023-04-28 14:43:53,15.10,15.10,15.10,99.90,1032596,28,19979,-69
2023-04-28 14:44:24,15.10,15.10,15.10,99.90,1028467,28,20572,-68
2023-04-28 14:44:54,15.10,15.10,15.10,99.90,1029129,28,19913,-69
2023-04-28 14:45:25,15.10,15.10,15.10,99.90,1031479,28,19914,-68
2023-04-28 14:45:56,15.20,15.20,15.20,99.90,1028371,28,19910,-68
2023-04-28 14:46:26,15.10,15.10,15.10,99.90,1033038,28,20440,-67
2023-04-28 14:46:57,15.10,15.10,15.10,99.90,1029091,28,19910,-69
2023-04-28 14:47:29,15.20,15.20,15.20,99.90,1037580,28,19909,-68
2023-04-28 14:48:00,15.20,15.20,15.20,99.90,1032597,28,19913,-69
2023-04-28 14:48:31,15.20,15.20,15.20,99.90,1036035,28,20002,-68
2023-04-28 14:49:02,15.20,15.20,15.20,99.90,1028510,28,20391,-69
2023-04-28 14:49:33,15.20,15.20,15.20,99.90,1032364,28,19913,-70
2023-04-28 14:50:04,15.20,15.20,15.20,99.90,1025663,28,19976,-68
2023-04-28 14:50:34,15.20,15.20,15.20,99.90,1027638,28,20383,-68
2023-04-28 14:51:05,15.20,15.20,15.20,99.90,1030579,28,19901,-69
2023-04-28 14:51:36,15.20,15.20,15.20,99.90,1028741,28,20385,-69
2023-04-28 14:52:06,15.20,15.20,15.20,99.90,1033220,28,19909,-69
2023-04-28 14:52:37,15.20,15.20,15.20,99.90,1027690,28,20639,-70
2023-04-28 14:53:07,15.10,15.10,15.10,99.90,1028292,28,19977,-70
2023-04-28 14:53:38,15.10,15.10,15.10,99.90,1027530,28,19913,-70
2023-04-28 14:54:08,15.10,15.10,15.10,99.90,1029918,28,19905,-67
2023-04-28 14:54:39,15.10,15.10,15.10,99.90,1029047,28,20336,-68
2023-04-28 14:55:10,15.00,15.00,15.00,99.90,1028502,28,19979,-69
2023-04-28 14:55:40,15.00,15.00,15.00,99.90,1029174,28,19918,-70
2023-04-28 14:56:11,15.00,15.00,15.00,99.90,1030814,28,20257,-69
2023-04-28 14:56:41,15.00,15.00,15.00,99.90,1029093,28,19957,-68
2023-04-28 14:57:12,15.00,15.00,15.00,99.90,1033788,28,19916,-69
2023-04-28 14:57:43,14.90,14.90,14.90,99.90,1033096,28,19996,-70
2023-04-28 14:58:14,14.90,14.90,14.90,99.90,1032797,28,19917,-68
2023-04-28 14:58:45,14.90,14.90,14.90,99.90,1032773,28,19918,-68
2023-04-28 14:59:17,14.90,14.90,14.90,99.90,1033633,28,20450,-70
2023-04-28 14:59:48,14.90,14.90,14.90,99.90,1029932,28,19920,-68
2023-04-28 15:00:18,14.90,14.90,14.90,99.90,1031433,28,20973,-68
2023-04-28 15:00:51,14.90,14.90,14.90,99.90,1028672,28,23078,-69
2023-04-28 15:01:21,14.90,14.90,14.90,99.90,1027511,28,19921,-70
2023-04-28 15:01:52,14.90,14.90,14.90,99.90,1027066,28,19929,-69
2023-04-28 15:02:27,15.00,15.00,15.00,99.90,1024659,28,20013,-69
2023-04-28 15:02:59,15.00,15.00,15.00,99.90,1025511,28,19917,-69
2023-04-28 15:03:29,15.00,15.00,15.00,99.90,1031724,28,19906,-69
2023-04-28 15:04:00,15.00,15.00,15.00,99.90,1033300,28,20052,-67
2023-04-28 15:04:31,15.10,15.10,15.10,99.90,1034817,28,19993,-68
2023-04-28 15:05:02,15.10,15.10,15.10,99.90,1030139,28,20350,-69
2023-04-28 15:05:32,15.10,15.10,15.10,99.90,1028156,28,19922,-68
2023-04-28 15:06:04,15.00,15.00,15.00,99.90,1029516,28,20016,-68
2023-04-28 15:06:34,15.00,15.00,15.00,99.90,1032587,28,20361,-67
2023-04-28 15:07:07,15.00,15.00,15.00,99.90,1040321,28,19913,-66
2023-04-28 15:07:39,15.00,15.00,15.00,99.90,1035905,28,19932,-66
2023-04-28 15:08:10,15.00,15.00,15.00,99.90,1039873,28,19940,-67
2023-04-28 15:08:41,15.00,15.00,15.00,99.90,1034893,28,20315,-67
2023-04-28 15:09:12,14.90,14.90,14.90,99.90,1036452,28,19948,-67
2023-04-28 15:09:43,14.70,14.70,14.70,99.90,1037149,28,19913,-67
2023-04-28 15:10:14,14.60,14.60,14.60,99.90,1040949,28,19916,-68
2023-04-28 15:10:44,14.60,14.60,14.60,99.90,1036359,28,19913,-71
2023-04-28 15:11:15,14.50,14.50,14.50,99.90,1039114,28,19967,-68
2023-04-28 15:11:45,14.40,14.40,14.40,99.90,1038910,28,19987,-67
2023-04-28 15:12:16,14.40,14.40,14.40,99.90,1035213,28,19963,-67
2023-04-28 15:12:47,14.40,14.40,14.40,99.90,1031397,28,20369,-68
2023-04-28 15:13:18,14.30,14.30,14.30,99.90,1039158,28,20391,-66
2023-04-28 15:13:49,14.20,14.20,14.20,99.90,1037767,28,19917,-68
2023-04-28 15:14:20,14.20,14.20,14.20,99.90,1037709,28,19968,-67
2023-04-28 15:14:52,14.20,14.20,14.20,99.90,1038318,28,19921,-70
2023-04-28 15:15:23,14.20,14.20,14.20,99.90,1039344,28,20582,-68
2023-04-28 15:15:53,14.20,14.20,14.20,99.90,1036966,28,20445,-69
2023-04-28 15:16:24,14.20,14.20,14.20,99.90,1036662,28,19912,-67
2023-04-28 15:16:55,14.20,14.20,14.20,99.90,1039728,28,20423,-69
2023-04-28 15:17:26,14.20,14.20,14.20,99.90,1035971,28,20007,-67
2023-04-28 15:17:59,14.20,14.20,14.20,99.90,1041186,28,19915,-67
2023-04-28 15:18:30,14.20,14.20,14.20,99.90,1037235,28,20001,-66
2023-04-28 15:19:00,14.20,14.20,14.20,99.90,1040184,28,20014,-67
2023-04-28 15:19:32,14.20,14.20,14.20,99.90,1036970,28,20000,-67
2023-04-28 15:20:03,14.20,14.20,14.20,99.90,1040001,28,19905,-68
2023-04-28 15:20:36,14.20,14.20,14.20,99.90,1037631,28,20031,-68
2023-04-28 15:21:07,14.10,14.10,14.10,99.90,1038286,28,20375,-67
2023-04-28 15:21:38,14.10,14.10,14.10,99.90,1036775,28,20249,-69
2023-04-28 15:22:08,14.10,14.10,14.10,99.90,1038843,28,20108,-67
2023-04-28 15:22:39,14.10,14.10,14.10,99.90,1037345,28,19913,-67
2023-04-28 15:23:10,14.10,14.10,14.10,99.90,1041874,28,19924,-67
2023-04-28 15:23:41,14.10,14.10,14.10,99.90,1035682,28,20661,-67
2023-04-28 15:24:12,14.00,14.00,14.00,99.90,1035221,28,19916,-67
2023-04-28 15:24:43,14.10,14.10,14.10,99.90,1034794,28,20400,-67
2023-04-28 15:25:14,14.10,14.10,14.10,99.90,1037097,28,20185,-69
2023-04-28 15:25:46,14.00,14.00,14.00,99.90,1032732,28,20000,-70
2023-04-28 15:26:16,14.10,14.10,14.10,99.90,1036105,28,19972,-69
2023-04-28 15:26:47,14.10,14.10,14.10,99.90,1033163,28,20205,-69
2023-04-28 15:27:18,14.10,14.10,14.10,99.90,1035597,28,19909,-69
2023-04-28 15:27:51,14.10,14.10,14.10,99.90,1039478,28,19909,-68
2023-04-28 15:28:22,14.10,14.10,14.10,99.90,1041336,28,20410,-67
2023-04-28 15:28:53,14.00,14.00,14.00,99.90,1041531,28,19911,-67
2023-04-28 15:29:24,14.10,14.10,14.10,99.90,1040533,28,20464,-66
2023-04-28 15:29:54,14.10,14.10,14.10,99.90,1036320,28,20202,-67
2023-04-28 15:30:25,14.10,14.10,14.10,99.90,1039310,28,19909,-68
2023-04-28 15:30:56,14.10,14.10,14.10,99.90,1036679,28,19909,-68
2023-04-28 15:31:27,14.10,14.10,14.10,99.90,1033278,28,19916,-67
2023-04-28 15:31:58,14.10,14.10,14.10,99.90,1040660,28,19993,-67
2023-04-28 15:32:30,14.10,14.10,14.10,99.90,1035518,28,20435,-68
2023-04-28 15:33:01,14.10,14.10,14.10,99.90,1036894,28,20318,-68
2023-04-28 15:33:32,14.10,14.10,14.10,99.90,1034032,28,19941,-70
2023-04-28 15:34:03,14.10,14.10,14.10,99.90,1041368,28,19905,-68
2023-04-28 15:34:33,14.00,14.00,14.00,99.90,1036361,28,20271,-66
2023-04-28 15:35:04,14.00,14.00,14.00,99.90,1039877,28,19991,-69
2023-04-28 15:35:35,14.10,14.10,14.10,99.90,1033859,28,19913,-67
2023-04-28 15:36:06,14.00,14.00,14.00,99.90,1041984,28,19913,-68
2023-04-28 15:36:38,14.00,14.00,14.00,99.90,1037627,28,19910,-68
2023-04-28 15:37:28,14.00,14.00,14.00,99.90,1040550,28,19940,-68
2023-04-28 15:37:59,14.00,14.00,14.00,99.90,1035155,28,19910,-69
2023-04-28 15:38:30,14.00,14.00,14.00,99.90,1038261,28,19919,-69
2023-04-28 15:39:01,14.00,14.00,14.00,99.90,1036697,28,19909,-65
2023-04-28 15:39:32,14.00,14.00,14.00,99.90,1035835,28,19905,-68
2023-04-28 15:40:06,14.00,14.00,14.00,99.90,1030157,28,19918,-69
2023-04-28 15:40:38,13.90,13.90,13.90,99.90,1033971,28,19906,-67
2023-04-28 15:41:09,14.00,14.00,14.00,99.90,1034444,28,19909,-71
2023-04-28 15:41:39,14.00,14.00,14.00,99.90,1034160,28,19905,-67
2023-04-28 15:42:10,14.00,14.00,14.00,99.90,1031952,28,20304,-67
2023-04-28 15:42:51,14.00,14.00,14.00,99.90,1037657,28,19917,-67
2023-04-28 15:43:21,14.00,14.00,14.00,99.90,1037029,28,19996,-66
2023-04-28 15:43:52,14.00,14.00,14.00,99.90,1037057,28,19905,-67
2023-04-28 15:44:23,14.00,14.00,14.00,99.90,1033719,28,19927,-67
2023-04-28 15:44:53,14.00,14.00,14.00,99.90,1039889,28,20125,-66
2023-04-28 15:45:24,14.00,14.00,14.00,99.90,1035534,28,20287,-67
2023-04-28 15:45:55,14.00,14.00,14.00,99.90,1040165,28,19908,-67
2023-04-28 15:46:26,14.00,14.00,14.00,99.90,1036944,28,19909,-67
2023-04-28 15:46:57,14.00,14.00,14.00,99.90,1039782,28,20442,-66
2023-04-28 15:47:31,14.00,14.00,14.00,99.90,1034998,28,19916,-66
2023-04-28 15:48:05,14.00,14.00,14.00,99.90,1033841,28,19913,-67
2023-04-28 15:48:38,14.00,14.00,14.00,99.90,1033608,28,19919,-69
2023-04-28 15:49:09,14.00,14.00,14.00,99.90,1033912,28,19916,-68
2023-04-28 15:49:40,14.00,14.00,14.00,99.90,1034604,28,19909,-68
2023-04-28 15:50:11,14.00,14.00,14.00,99.90,1036427,28,19999,-68
2023-04-28 15:50:41,14.00,14.00,14.00,99.90,1033442,28,19913,-68
2023-04-28 15:51:12,14.00,14.00,14.00,99.90,1030989,28,19959,-67
2023-04-28 15:51:43,14.00,14.00,14.00,99.90,1029345,28,19913,-68
2023-04-28 15:52:13,14.00,14.00,14.00,99.90,1025843,28,20014,-67
2023-04-28 15:52:47,14.00,14.00,14.00,99.90,1023680,28,19914,-69
2023-04-28 15:53:18,14.00,14.00,14.00,99.90,1025090,28,19928,-67
2023-04-28 15:53:49,14.00,14.00,14.00,99.90,1032517,28,20317,-68
2023-04-28 15:54:20,14.00,14.00,14.00,99.90,1033651,28,19916,-67
2023-04-28 15:54:50,14.00,14.00,14.00,99.90,1039868,28,19916,-68
2023-04-28 15:55:22,13.90,13.90,13.90,99.90,1030380,28,19940,-67
2023-04-28 15:55:53,13.90,13.90,13.90,99.90,1034867,28,19905,-67
2023-04-28 15:56:24,13.90,13.90,13.90,99.90,1028340,28,20017,-67
2023-04-28 15:56:54,13.90,13.90,13.90,99.90,1029897,28,19921,-67
2023-04-28 15:57:25,13.90,13.90,13.90,99.90,1032217,28,19921,-67
2023-04-28 15:57:55,13.90,13.90,13.90,99.90,1036277,28,19917,-67
2023-04-28 15:58:30,13.90,13.90,13.90,99.90,1007190,28,19925,-68
2023-04-28 15:59:01,13.90,13.90,13.90,99.90,1034628,28,19920,-68
2023-04-28 15:59:32,13.90,13.90,13.90,99.90,1033061,28,19964,-67
2023-04-28 16:00:03,13.90,13.90,13.90,99.90,1035017,28,19935,-67
2023-04-28 16:00:34,13.80,13.80,13.80,99.90,1031985,28,19991,-67
2023-04-28 16:01:04,13.80,13.80,13.80,99.90,1037328,28,20423,-67
2023-04-28 16:01:35,13.70,13.70,13.70,99.90,1037010,28,19914,-67
2023-04-28 16:02:05,13.80,13.80,13.80,99.90,1039399,28,20027,-68
2023-04-28 16:02:36,13.80,13.80,13.80,99.90,1036401,28,19909,-66
2023-04-28 16:03:07,13.80,13.80,13.80,99.90,1036706,28,20032,-67
2023-04-28 16:03:38,13.80,13.80,13.80,99.90,1037738,28,20007,-68
2023-04-28 16:04:09,13.70,13.70,13.70,99.90,1036101,28,19916,-68
2023-04-28 16:04:39,13.70,13.70,13.70,99.90,1038931,28,19909,-68
2023-04-28 16:05:10,13.70,13.70,13.70,99.90,1037433,28,19991,-68
2023-04-28 16:05:40,13.60,13.60,13.60,99.90,1037473,28,19912,-67
2023-04-28 16:06:12,13.70,13.70,13.70,99.90,1037626,28,19906,-67
2023-04-28 16:06:42,13.60,13.60,13.60,99.90,1037785,28,19929,-66
2023-04-28 16:07:13,13.60,13.60,13.60,99.90,1035518,28,20431,-68
2023-04-28 16:07:44,13.60,13.60,13.60,99.90,1040281,28,20029,-67
2023-04-28 16:08:14,13.60,13.60,13.60,99.90,1040269,28,20145,-67
2023-04-28 16:08:45,13.60,13.60,13.60,99.90,1034538,28,20400,-67
2023-04-28 16:09:16,13.60,13.60,13.60,99.90,1034306,28,19901,-68
2023-04-28 16:09:46,13.70,13.70,13.70,99.90,1038172,28,20374,-67
2023-04-28 16:10:17,13.60,13.60,13.60,99.90,1030403,28,19948,-68
2023-04-28 16:10:48,13.60,13.60,13.60,99.90,1039965,28,19954,-67
2023-04-28 16:11:19,13.50,13.50,13.50,99.90,1034795,28,20299,-67
2023-04-28 16:11:49,13.50,13.50,13.50,99.90,1036550,28,19947,-68
2023-04-28 16:12:20,13.50,13.50,13.50,99.90,1034136,28,20368,-67
2023-04-28 16:12:51,13.50,13.50,13.50,99.90,1038679,28,19951,-67
2023-04-28 16:13:22,13.50,13.50,13.50,99.90,1035750,28,19940,-67
2023-04-28 16:13:52,13.50,13.50,13.50,99.90,1036746,28,19913,-67
2023-04-28 16:14:23,13.50,13.50,13.50,99.90,1033503,28,19914,-66
2023-04-28 16:14:54,13.50,13.50,13.50,99.90,1034019,28,19913,-67
2023-04-28 16:15:25,13.50,13.50,13.50,99.90,1032138,28,19913,-68
2023-04-28 16:15:56,13.50,13.50,13.50,99.90,1037434,28,20273,-66
2023-04-28 16:16:27,13.50,13.50,13.50,99.90,1037043,28,20268,-67
2023-04-28 16:16:57,13.50,13.50,13.50,99.90,1036295,28,19959,-67
2023-04-28 16:17:28,13.50,13.50,13.50,99.90,1036666,28,19988,-66
2023-04-28 16:18:00,13.50,13.50,13.50,99.90,1038319,28,19906,-66
2023-04-28 16:18:32,13.50,13.50,13.50,99.90,1038649,28,19928,-68
2023-04-28 16:19:02,13.40,13.40,13.40,99.90,1035755,28,19921,-66
2023-04-28 16:19:33,13.40,13.40,13.40,99.90,1036763,28,20394,-67
2023-04-28 16:20:04,13.40,13.40,13.40,99.90,1034859,28,19905,-65
2023-04-28 16:20:35,13.40,13.40,13.40,99.90,1033045,28,19905,-69
2023-04-28 16:21:06,13.40,13.40,13.40,99.90,1033074,28,19922,-68
2023-04-28 16:21:37,13.40,13.40,13.40,99.90,1033842,28,19905,-67
2023-04-28 16:22:07,13.30,13.30,13.30,99.90,1033188,28,20340,-69
2023-04-28 16:22:39,13.40,13.40,13.40,99.90,1032394,28,20260,-69
2023-04-28 16:23:12,13.30,13.30,13.30,99.90,1032309,28,19920,-69
2023-04-28 16:23:44,13.30,13.30,13.30,99.90,1035868,28,20297,-70
2023-04-28 16:24:14,13.20,13.20,13.20,99.90,1034693,28,20013,-69
2023-04-28 16:24:45,13.20,13.20,13.20,99.90,1040092,28,19925,-69
2023-04-28 16:25:16,13.20,13.20,13.20,99.90,1035758,28,20054,-69
2023-04-28 16:25:49,13.20,13.20,13.20,99.90,1034862,28,19920,-70
2023-04-28 16:26:20,13.10,13.10,13.10,99.90,1036782,28,20281,-68
2023-04-28 16:26:52,13.10,13.10,13.10,99.90,1037415,28,20350,-68
2023-04-28 16:27:22,13.20,13.20,13.20,99.90,1038480,28,20015,-67
2023-04-28 16:27:53,13.20,13.20,13.20,99.90,1036273,28,20199,-68
2023-04-28 16:28:24,13.20,13.20,13.20,99.90,1034190,28,19913,-69
2023-04-28 16:28:54,13.20,13.20,13.20,99.90,1032256,28,19914,-70
2023-04-28 16:29:25,13.20,13.20,13.20,99.90,1036140,28,19917,-73
2023-04-28 16:29:56,13.20,13.20,13.20,99.90,1030405,28,19917,-71
2023-04-28 16:30:26,13.20,13.20,13.20,99.90,1032089,28,20017,-67
2023-04-28 16:30:57,13.20,13.20,13.20,99.90,1030129,28,19910,-67
2023-04-28 16:31:27,13.30,13.30,13.30,99.90,1034101,28,20137,-69
2023-04-28 16:31:58,13.30,13.30,13.30,99.90,1036755,28,19924,-68
2023-04-28 16:32:29,13.30,13.30,13.30,99.90,1029364,28,19913,-68
2023-04-28 16:33:00,13.30,13.30,13.30,99.90,1028015,28,20327,-68
2023-04-28 16:33:31,13.30,13.30,13.30,99.90,1032007,28,20398,-67
2023-04-28 16:34:01,13.30,13.30,13.30,99.90,1033461,28,19952,-68
2023-04-28 16:34:32,13.30,13.30,13.30,99.90,1034669,28,19992,-68
2023-04-28 16:35:05,13.30,13.30,13.30,99.90,1033716,28,19960,-68
2023-04-28 16:35:35,13.30,13.30,13.30,99.90,1032997,28,19967,-67
2023-04-28 16:36:06,13.20,13.20,13.20,99.90,1034537,28,19964,-69
2023-04-28 16:36:36,13.20,13.20,13.20,99.90,1034176,28,19917,-68
2023-04-28 16:37:07,13.10,13.10,13.10,99.90,1039019,28,19959,-66
2023-04-28 16:37:38,13.10,13.10,13.10,99.90,1037872,28,19905,-68
2023-04-28 16:38:10,13.10,13.10,13.10,99.90,1039620,28,19925,-68
2023-04-28 16:38:41,13.10,13.10,13.10,99.90,1034092,28,19914,-68
2023-04-28 16:39:12,13.10,13.10,13.10,99.90,1039139,28,19912,-68
2023-04-28 16:39:42,13.10,13.10,13.10,99.90,1032149,28,19920,-69
2023-04-28 16:40:14,13.00,13.00,13.00,99.90,1029876,28,19913,-68
2023-04-28 16:40:44,13.10,13.10,13.10,99.90,1028101,28,19913,-66
2023-04-28 16:41:16,13.10,13.10,13.10,99.90,1030078,28,19918,-67
2023-04-28 16:41:46,13.10,13.10,13.10,99.90,1034304,28,19967,-68
2023-04-28 16:42:17,13.10,13.10,13.10,99.90,1039602,28,19962,-67
2023-04-28 16:42:48,13.10,13.10,13.10,99.90,1038479,28,19916,-68
2023-04-28 16:43:18,13.10,13.10,13.10,99.90,1034888,28,20011,-68
2023-04-28 16:43:49,13.10,13.10,13.10,99.90,1034094,28,19917,-68
2023-04-28 16:44:20,13.20,13.20,13.20,99.90,1030193,28,19973,-67
2023-04-28 16:44:50,13.20,13.20,13.20,99.90,1031921,28,19905,-68
2023-04-28 16:45:22,13.20,13.20,13.20,99.90,1030247,28,20169,-66
2023-04-28 16:45:53,13.20,13.20,13.20,99.90,1029105,28,19906,-68
2023-04-28 16:46:23,13.20,13.20,13.20,99.90,1031838,28,20480,-67
2023-04-28 16:46:55,13.20,13.20,13.20,99.90,1035736,28,19909,-68
2023-04-28 16:47:26,13.10,13.10,13.10,99.90,1034095,28,20332,-69
2023-04-28 16:47:56,13.10,13.10,13.10,99.90,1038971,28,20053,-68
2023-04-28 16:48:27,13.20,13.20,13.20,99.90,1037119,28,19901,-70
2023-04-28 16:48:57,13.10,13.10,13.10,99.90,1034749,28,20352,-67
2023-04-28 16:49:28,13.20,13.20,13.20,99.90,1030674,28,20329,-68
2023-04-28 16:49:59,13.20,13.20,13.20,99.90,1039286,28,20023,-68
2023-04-28 16:50:31,13.20,13.20,13.20,99.90,1037338,28,19948,-68
2023-04-28 16:51:04,13.20,13.20,13.20,99.90,1037575,28,19913,-68
2023-04-28 16:51:35,13.20,13.20,13.20,99.90,1037216,28,20478,-68
2023-04-28 16:52:06,13.20,13.20,13.20,99.90,1037425,28,19917,-68
2023-04-28 16:52:36,13.10,13.10,13.10,99.90,1037741,28,19909,-68
2023-04-28 16:53:07,13.10,13.10,13.10,99.90,1038894,28,20264,-68
2023-04-28 16:53:38,13.10,13.10,13.10,99.90,1036337,28,20719,-68
2023-04-28 16:54:08,13.10,13.10,13.10,99.90,1034403,28,19912,-68
2023-04-28 16:54:39,13.10,13.10,13.10,99.90,1033721,28,20064,-68
2023-04-28 16:55:09,13.10,13.10,13.10,99.90,1034048,28,19964,-67
2023-04-28 16:55:40,13.10,13.10,13.10,99.90,1038155,28,20017,-66
2023-04-28 16:56:11,13.10,13.10,13.10,99.90,1036226,28,19907,-67
2023-04-28 16:56:41,13.00,13.00,13.00,99.90,1035188,28,19917,-68
2023-04-28 16:57:12,13.00,13.00,13.00,99.90,1033905,28,20004,-69
2023-04-28 16:57:42,13.00,13.00,13.00,99.90,1035675,28,19909,-67
2023-04-28 16:58:13,13.10,13.10,13.10,99.90,1033852,28,19905,-67
2023-04-28 16:58:44,13.10,13.10,13.10,99.90,985089,28,19910,-68
2023-04-28 16:59:14,13.10,13.10,13.10,99.90,1032037,28,19909,-69
2023-04-28 16:59:45,13.10,13.10,13.10,99.90,1030461,28,19925,-67
2023-04-28 17:00:16,13.10,13.10,13.10,99.90,1032066,28,19910,-68
2023-04-28 17:00:46,13.10,13.10,13.10,99.90,1037857,28,19905,-67
2023-04-28 17:01:17,13.10,13.10,13.10,99.90,1039409,28,20145,-69
2023-04-28 17:01:48,13.10,13.10,13.10,99.90,1037073,28,19931,-69
2023-04-28 17:02:18,13.10,13.10,13.10,99.90,1034213,28,19909,-68
2023-04-28 17:02:49,13.10,13.10,13.10,99.90,1033140,28,19987,-68
2023-04-28 17:03:19,13.10,13.10,13.10,99.90,1036166,28,20076,-68
2023-04-28 17:03:50,13.10,13.10,13.10,99.90,1032962,28,19979,-68
2023-04-28 17:04:22,13.10,13.10,13.10,99.90,1032325,28,20060,-70
2023-04-28 17:04:53,13.10,13.10,13.10,99.90,1034789,28,19917,-68
2023-04-28 17:05:23,13.10,13.10,13.10,99.90,1040287,28,19967,-68
2023-04-28 17:05:54,13.10,13.10,13.10,99.90,1035713,28,20242,-69
2023-04-28 17:06:25,13.10,13.10,13.10,99.90,1036676,28,19994,-68
2023-04-28 17:06:55,13.00,13.00,13.00,99.90,1036704,28,20184,-69
2023-04-28 17:07:26,13.10,13.10,13.10,99.90,1034490,28,19951,-69
2023-04-28 17:07:57,13.00,13.00,13.00,99.90,1033232,28,19910,-68
2023-04-28 17:08:28,13.00,13.00,13.00,99.90,1030835,28,20447,-68
2023-04-28 17:08:58,13.00,13.00,13.00,99.90,1029313,28,19917,-69
2023-04-28 17:09:30,13.00,13.00,13.00,99.90,1033163,28,19906,-68
2023-04-28 17:10:00,13.00,13.00,13.00,99.90,1031903,28,19917,-69
2023-04-28 17:10:31,13.00,13.00,13.00,99.90,1027247,28,20377,-70
2023-04-28 17:11:05,13.00,13.00,13.00,99.90,1030133,28,19958,-67
2023-04-28 17:11:36,13.00,13.00,13.00,99.90,1033121,28,19972,-68
2023-04-28 17:12:07,13.00,13.00,13.00,99.90,1032866,28,19921,-69
2023-04-28 17:12:38,13.00,13.00,13.00,99.90,1027759,28,19949,-70
2023-04-28 17:13:12,13.00,13.00,13.00,99.90,1030700,28,19912,-71
2023-04-28 17:13:42,13.00,13.00,13.00,99.90,1030466,28,19953,-69
2023-04-28 17:14:13,13.00,13.00,13.00,99.90,1029444,28,19910,-68
2023-04-28 17:14:43,13.00,13.00,13.00,99.90,1029158,28,19917,-69
2023-04-28 17:15:17,13.00,13.00,13.00,99.90,1029734,28,20225,-68
2023-04-28 17:15:56,13.00,13.00,13.00,99.90,1033107,28,19910,-70
2023-04-28 17:16:29,12.90,12.90,12.90,99.90,1032054,28,19944,-68
2023-04-28 17:17:01,12.90,12.90,12.90,99.90,1028884,28,19916,-68
2023-04-28 17:17:32,12.90,12.90,12.90,99.90,1030743,28,19913,-67
2023-04-28 17:18:02,12.90,12.90,12.90,99.90,1033269,28,19909,-70
2023-04-28 17:18:33,12.90,12.90,12.90,99.90,1032338,28,19999,-67
2023-04-28 17:19:04,12.90,12.90,12.90,99.90,1029084,28,19917,-68
2023-04-28 17:19:35,12.90,12.90,12.90,99.90,1030005,28,20000,-66
2023-04-28 17:20:06,12.90,12.90,12.90,99.90,1036797,28,20295,-67
2023-04-28 17:20:38,12.90,12.90,12.90,99.90,1037032,28,19918,-67
2023-04-28 17:21:10,12.90,12.90,12.90,99.90,1032799,28,19909,-68
2023-04-28 17:21:41,12.90,12.90,12.90,99.90,1035215,28,19938,-70
2023-04-28 17:22:11,12.90,12.90,12.90,99.90,1029793,28,19921,-67
2023-04-28 17:22:42,12.90,12.90,12.90,99.90,1031153,28,19928,-68
2023-04-28 17:23:14,12.90,12.90,12.90,99.90,1031111,28,20426,-68
2023-04-28 17:23:44,12.90,12.90,12.90,99.90,1032509,28,20512,-70
2023-04-28 17:24:15,12.90,12.90,12.90,99.90,1033336,28,19931,-68
2023-04-28 17:24:46,12.90,12.90,12.90,99.90,1033860,28,19937,-68
2023-04-28 17:25:17,12.90,12.90,12.90,99.90,1029275,28,20189,-67
2023-04-28 17:25:47,12.90,12.90,12.90,99.90,1032341,28,20013,-69
2023-04-28 17:26:18,12.80,12.80,12.80,99.90,1031999,28,20343,-67
2023-04-28 17:26:49,12.80,12.80,12.80,99.90,1032488,28,20000,-68
2023-04-28 17:27:20,12.80,12.80,12.80,99.90,1030457,28,19918,-68
2023-04-28 17:27:50,12.80,12.80,12.80,99.90,1030222,28,20405,-67
2023-04-28 17:28:24,12.80,12.80,12.80,99.90,1031380,28,19952,-67
2023-04-28 17:28:55,12.70,12.70,12.70,99.90,1032046,28,19922,-67
2023-04-28 17:29:26,12.80,12.80,12.80,99.90,1031067,28,19906,-67
2023-04-28 17:29:57,12.70,12.70,12.70,99.90,1029472,28,20289,-67
2023-04-28 17:30:28,12.80,12.80,12.80,99.90,1030660,28,19925,-67
2023-04-28 17:31:02,12.70,12.70,12.70,99.90,1030792,28,19910,-67
2023-04-28 17:31:32,12.70,12.70,12.70,99.90,1031403,28,19906,-66
2023-04-28 17:32:03,12.70,12.70,12.70,99.90,1027002,28,20428,-67
2023-04-28 17:32:35,12.70,12.70,12.70,99.90,1030877,28,19922,-68
2023-04-28 17:33:06,12.70,12.70,12.70,99.90,1034225,28,20051,-66
2023-04-28 17:33:36,12.70,12.70,12.70,99.90,1035557,28,19910,-65
2023-04-28 17:34:07,12.60,12.60,12.60,99.90,1028870,28,20288,-68
2023-04-28 17:34:38,12.60,12.60,12.60,99.90,1033461,28,19906,-67
2023-04-28 17:35:08,12.70,12.70,12.70,99.90,1032827,28,20360,-67
2023-04-28 17:35:39,12.70,12.70,12.70,99.90,1032215,28,19917,-68
2023-04-28 17:36:10,12.70,12.70,12.70,99.90,1031247,28,20061,-69
2023-04-28 17:36:41,12.70,12.70,12.70,99.90,1028968,28,19913,-67
2023-04-28 17:37:11,12.70,12.70,12.70,99.90,1032689,28,20327,-67
2023-04-28 17:37:42,12.70,12.70,12.70,99.90,1033120,28,20008,-68
2023-04-28 17:38:12,12.70,12.70,12.70,99.90,1030028,28,20377,-67
2023-04-28 17:38:43,12.60,12.60,12.60,99.90,1029184,28,19947,-68
2023-04-28 17:39:14,12.60,12.60,12.60,99.90,1031726,28,19918,-68
2023-04-28 17:39:44,12.60,12.60,12.60,99.90,1033002,28,19905,-67
2023-04-28 17:40:15,12.60,12.60,12.60,99.90,1030799,28,20403,-69
2023-04-28 17:40:47,12.60,12.60,12.60,99.90,1029117,28,19965,-68
2023-04-28 17:41:21,12.60,12.60,12.60,99.90,1031178,28,19906,-67
2023-04-28 17:41:53,12.60,12.60,12.60,99.90,1033170,28,20430,-67
2023-04-28 17:42:23,12.60,12.60,12.60,99.90,1031129,28,19917,-67
2023-04-28 17:42:55,12.60,12.60,12.60,99.90,1028933,28,20412,-68
2023-04-28 17:43:25,12.60,12.60,12.60,99.90,1030702,28,20292,-68
2023-04-28 17:43:56,12.50,12.50,12.50,99.90,1032884,28,20210,-68
2023-04-28 17:44:27,12.60,12.60,12.60,99.90,1030995,28,19995,-68
2023-04-28 17:44:57,12.60,12.60,12.60,99.90,1032982,28,19913,-68
2023-04-28 17:45:28,12.60,12.60,12.60,99.90,1032511,28,19913,-68
2023-04-28 17:45:58,12.60,12.60,12.60,99.90,1031694,28,19918,-68
2023-04-28 17:46:29,12.60,12.60,12.60,99.90,1029440,28,20459,-67
2023-04-28 17:47:00,12.60,12.60,12.60,99.90,1030999,28,20276,-68
2023-04-28 17:47:31,12.50,12.50,12.50,99.90,1033319,28,20251,-68
2023-04-28 17:48:02,12.50,12.50,12.50,99.90,1030810,28,20003,-68
2023-04-28 17:48:33,12.40,12.40,12.40,99.90,1030984,28,20421,-68
2023-04-28 17:49:03,12.40,12.40,12.40,99.90,1032809,28,19924,-68
2023-04-28 17:49:34,12.40,12.40,12.40,99.90,1033095,28,19920,-67
2023-04-28 17:50:05,12.40,12.40,12.40,99.90,1033333,28,20338,-67
2023-04-28 17:50:36,12.40,12.40,12.40,99.90,1032837,28,19956,-67
2023-04-28 17:51:06,12.40,12.40,12.40,99.90,1035599,28,20279,-67
2023-04-28 17:51:37,12.40,12.40,12.40,99.90,1036620,28,20438,-68
2023-04-28 17:52:07,12.40,12.40,12.40,99.90,1028661,28,20284,-68
2023-04-28 17:52:38,12.40,12.40,12.40,99.90,1029058,28,19914,-67
2023-04-28 17:53:09,12.40,12.40,12.40,99.90,1030754,28,19914,-67
2023-04-28 17:53:41,12.40,12.40,12.40,99.90,1031101,28,19936,-67
2023-04-28 17:54:11,12.40,12.40,12.40,99.90,1031584,28,19917,-68
2023-04-28 17:54:42,12.40,12.40,12.40,99.90,1028860,28,19921,-67
2023-04-28 17:55:13,12.40,12.40,12.40,99.90,1030699,28,20077,-67
2023-04-28 17:55:43,12.40,12.40,12.40,99.90,1033042,28,20284,-67
2023-04-28 17:56:14,12.40,12.40,12.40,99.90,1032367,28,19909,-69
2023-04-28 17:56:45,12.40,12.40,12.40,99.90,1030080,28,20036,-67
2023-04-28 17:57:16,12.40,12.40,12.40,99.90,1029220,28,19921,-67
2023-04-28 17:57:47,12.40,12.40,12.40,99.90,1030611,28,19929,-67
2023-04-28 17:58:18,12.30,12.30,12.30,99.90,998557,28,19996,-67
2023-04-28 17:58:50,12.30,12.30,12.30,99.90,1034727,28,19939,-67
2023-04-28 17:59:20,12.30,12.30,12.30,99.90,1036518,28,20305,-69
2023-04-28 17:59:51,12.30,12.30,12.30,99.90,1033307,28,20138,-67
2023-04-28 18:00:22,12.30,12.30,12.30,99.90,1032675,28,20256,-67
2023-04-28 18:01:02,12.30,12.30,12.30,99.90,1036032,28,20382,-68
2023-04-28 18:01:36,12.20,12.20,12.20,99.90,1033633,28,20436,-68
2023-04-28 18:02:10,12.20,12.20,12.20,99.90,1028607,28,19920,-68
2023-04-28 18:02:41,12.20,12.20,12.20,99.90,1029157,28,20340,-67
2023-04-28 18:03:11,12.20,12.20,12.20,99.90,1039273,28,19991,-68
2023-04-28 18:03:42,12.20,12.20,12.20,99.90,1037652,28,19921,-67
2023-04-28 18:04:13,12.20,12.20,12.20,99.90,1039538,28,20540,-68
2023-04-28 18:04:43,12.20,12.20,12.20,99.90,1036206,28,20348,-68
2023-04-28 18:05:16,12.20,12.20,12.20,99.90,1029013,28,20035,-69
2023-04-28 18:05:46,12.20,12.20,12.20,99.90,1028931,28,19992,-67
2023-04-28 18:06:21,12.20,12.20,12.20,99.90,1032750,28,19913,-68
2023-04-28 18:06:51,12.20,12.20,12.20,99.90,1040172,28,19928,-67
2023-04-28 18:07:22,12.20,12.20,12.20,99.90,1035535,28,19918,-68
2023-04-28 18:07:53,12.10,12.10,12.10,99.90,1040631,28,20364,-68
2023-04-28 18:08:23,12.10,12.10,12.10,99.90,1037655,28,20407,-68
2023-04-28 18:08:54,12.10,12.10,12.10,99.90,1039830,28,20367,-69
2023-04-28 18:09:26,12.10,12.10,12.10,99.90,1038377,28,20535,-68
2023-04-28 18:09:56,12.10,12.10,12.10,99.90,1039673,28,19910,-67
2023-04-28 18:10:28,12.10,12.10,12.10,99.90,1038870,28,20253,-69
2023-04-28 18:10:59,12.10,12.10,12.10,99.90,1037226,28,20309,-67
2023-04-28 18:11:30,12.10,12.10,12.10,99.90,1039067,28,20565,-67
2023-04-28 18:12:04,12.10,12.10,12.10,99.90,1036749,28,20036,-69
2023-04-28 18:12:34,12.20,12.20,12.20,99.90,1035039,28,19916,-67
2023-04-28 18:13:07,12.20,12.20,12.20,99.90,1035803,28,20000,-68
2023-04-28 18:13:38,12.20,12.20,12.20,99.90,1039831,28,20826,-69
2023-04-28 18:14:08,12.20,12.20,12.20,99.90,1038355,28,19994,-69
2023-04-28 18:14:43,12.20,12.20,12.20,99.90,1040494,28,19909,-69
2023-04-28 18:15:13,12.20,12.20,12.20,99.90,1036874,28,19913,-68
2023-04-28 18:15:45,12.20,12.20,12.20,99.90,1036706,28,19988,-68
2023-04-28 18:16:15,12.20,12.20,12.20,99.90,1034684,28,20158,-68
2023-04-28 18:16:46,12.20,12.20,12.20,99.90,1036987,28,19905,-68
2023-04-28 18:17:17,12.20,12.20,12.20,99.90,1039160,28,19916,-68
2023-04-28 18:17:48,12.20,12.20,12.20,99.90,1036984,28,19998,-67
2023-04-28 18:18:18,12.20,12.20,12.20,99.90,1036462,28,20233,-69
2023-04-28 18:18:49,12.20,12.20,12.20,99.90,1037771,28,20585,-69
2023-04-28 18:19:20,12.20,12.20,12.20,99.90,1034816,28,20020,-68
2023-04-28 18:19:54,12.20,12.20,12.20,99.90,1038417,28,19916,-68
2023-04-28 18:20:24,12.20,12.20,12.20,99.90,1036237,28,20281,-67
2023-04-28 18:20:56,12.10,12.10,12.10,99.90,1036469,28,20007,-67
2023-04-28 18:21:27,12.20,12.20,12.20,99.90,1040899,28,20521,-69
2023-04-28 18:21:57,12.20,12.20,12.20,99.90,1039094,28,19909,-67
2023-04-28 18:22:28,12.10,12.10,12.10,99.90,1033029,28,20372,-68
2023-04-28 18:22:59,12.10,12.10,12.10,99.90,1036244,28,19917,-67
2023-04-28 18:23:30,12.10,12.10,12.10,99.90,1036915,28,19917,-67
2023-04-28 18:24:00,12.10,12.10,12.10,99.90,1034260,28,19917,-67
2023-04-28 18:24:31,12.10,12.10,12.10,99.90,1037702,28,19945,-67
2023-04-28 18:25:01,12.10,12.10,12.10,99.90,1032965,28,19905,-69
2023-04-28 18:25:32,12.10,12.10,12.10,99.90,1034864,28,20248,-67
2023-04-28 18:26:03,12.10,12.10,12.10,99.90,1036040,28,19909,-68
2023-04-28 18:26:33,12.10,12.10,12.10,99.90,1033674,28,20001,-69
2023-04-28 18:27:04,12.10,12.10,12.10,99.90,1032251,28,20408,-70
2023-04-28 18:27:35,12.10,12.10,12.10,99.90,1032842,28,19974,-67
2023-04-28 18:28:07,12.10,12.10,12.10,99.90,1037323,28,19916,-68
2023-04-28 18:28:37,12.10,12.10,12.10,99.90,1036258,28,19909,-69
2023-04-28 18:29:08,12.10,12.10,12.10,99.90,1038948,28,19906,-68
2023-04-28 18:29:39,12.00,12.00,12.00,99.90,1036783,28,20523,-69
2023-04-28 18:30:10,12.00,12.00,12.00,99.90,1036963,28,19909,-68
2023-04-28 18:30:40,12.00,12.00,12.00,99.90,1035584,28,20311,-68
2023-04-28 18:31:11,12.00,12.00,12.00,99.90,1034452,28,19905,-69
2023-04-28 18:31:41,12.00,12.00,12.00,99.90,1038477,28,19905,-69
2023-04-28 18:32:12,12.00,12.00,12.00,99.90,1036944,28,19915,-69
2023-04-28 18:32:42,11.90,11.90,11.90,99.90,1042692,28,19920,-67
2023-04-28 18:33:13,11.90,11.90,11.90,99.90,1036814,28,19943,-68
2023-04-28 18:33:44,11.90,11.90,11.90,99.90,1036885,28,20000,-68
2023-04-28 18:34:14,11.90,11.90,11.90,99.90,1031654,28,19913,-69
2023-04-28 18:34:46,11.90,11.90,11.90,99.90,1039874,28,19949,-67
2023-04-28 18:35:17,11.90,11.90,11.90,99.90,1037871,28,20616,-69
2023-04-28 18:35:48,11.90,11.90,11.90,99.90,1039211,28,20327,-67
2023-04-28 18:36:18,11.90,11.90,11.90,99.90,1036672,28,19905,-67
2023-04-28 18:36:49,11.90,11.90,11.90,99.90,1034653,28,20253,-67
2023-04-28 18:37:19,11.90,11.90,11.90,99.90,1032884,28,19917,-67
2023-04-28 18:37:50,11.90,11.90,11.90,99.90,1038725,28,19909,-66
2023-04-28 18:38:22,11.90,11.90,11.90,99.90,1039376,28,20122,-67
2023-04-28 18:38:53,11.90,11.90,11.90,99.90,1036731,28,19909,-67
2023-04-28 18:39:23,11.90,11.90,11.90,99.90,1032427,28,20220,-69
2023-04-28 18:39:57,11.90,11.90,11.90,99.90,1033574,28,19909,-67
2023-04-28 18:40:36,11.90,11.90,11.90,99.90,1033722,28,19928,-68
2023-04-28 18:41:12,11.90,11.90,11.90,99.90,1035515,28,20365,-67
2023-04-28 18:41:43,11.90,11.90,11.90,99.90,1036382,28,19979,-68
2023-04-28 18:42:13,11.90,11.90,11.90,99.90,1035432,28,19912,-67
2023-04-28 18:42:44,11.90,11.90,11.90,99.90,1033277,28,20832,-68
2023-04-28 18:43:17,11.90,11.90,11.90,99.90,1035229,28,19905,-68
2023-04-28 18:43:48,11.80,11.80,11.80,99.90,1038956,28,19915,-69
2023-04-28 18:44:19,11.90,11.90,11.90,99.90,1038167,28,19979,-70
2023-04-28 18:44:57,11.90,11.90,11.90,99.90,1035593,28,19963,-69
2023-04-28 18:45:32,11.80,11.80,11.80,99.90,1034633,28,19915,-69
2023-04-28 18:46:05,11.90,11.90,11.90,99.90,1034987,28,19909,-68
2023-04-28 18:46:35,11.80,11.80,11.80,99.90,1036573,28,19981,-68
2023-04-28 18:47:06,11.80,11.80,11.80,99.90,1031967,28,19987,-67
2023-04-28 18:47:36,11.80,11.80,11.80,99.90,1031523,28,20003,-67
2023-04-28 18:48:07,11.80,11.80,11.80,99.90,1030036,28,19921,-67
2023-04-28 18:48:38,11.90,11.90,11.90,99.90,1034062,28,19918,-69
2023-04-28 18:49:09,11.90,11.90,11.90,99.90,1033169,28,19913,-69
2023-04-28 18:49:40,11.90,11.90,11.90,99.90,1033824,28,20421,-69
2023-04-28 18:50:11,11.90,11.90,11.90,99.90,1039810,28,19909,-69
2023-04-28 18:50:41,11.90,11.90,11.90,99.90,1035900,28,20345,-70
2023-04-28 18:51:12,11.90,11.90,11.90,99.90,1038187,28,20205,-67
2023-04-28 18:51:42,11.90,11.90,11.90,99.90,1036998,28,20019,-67
2023-04-28 18:52:13,11.90,11.90,11.90,99.90,1038871,28,20027,-69
2023-04-28 18:52:44,11.90,11.90,11.90,99.90,1036925,28,19913,-67
2023-04-28 18:53:16,11.90,11.90,11.90,99.90,1036471,28,19999,-67
2023-04-28 18:53:47,11.90,11.90,11.90,99.90,1031289,28,20024,-67
2023-04-28 18:54:17,11.90,11.90,11.90,99.90,1038994,28,19940,-67
2023-04-28 18:54:48,11.90,11.90,11.90,99.90,1036624,28,20020,-67
2023-04-28 18:55:19,11.90,11.90,11.90,99.90,1038631,28,19920,-68
2023-04-28 18:55:52,11.90,11.90,11.90,99.90,1037234,28,20280,-67
2023-04-28 18:56:23,11.90,11.90,11.90,99.90,1037807,28,19963,-68
2023-04-28 18:56:53,11.90,11.90,11.90,99.90,1031600,28,20357,-67
2023-04-28 18:57:24,11.90,11.90,11.90,99.90,1036888,28,20269,-67
2023-04-28 18:57:55,11.90,11.90,11.90,99.90,1037153,28,19924,-69
2023-04-28 18:58:26,11.90,11.90,11.90,99.90,1038356,28,19931,-67
2023-04-28 18:58:57,11.90,11.90,11.90,99.90,1038269,28,20018,-67
2023-04-28 18:59:29,11.90,11.90,11.90,99.90,1035285,28,20459,-68
2023-04-28 18:59:59,11.90,11.90,11.90,99.90,1034736,28,20411,-67
2023-04-28 19:00:32,11.90,11.90,11.90,99.90,1036655,28,19914,-66
2023-04-28 19:01:02,11.90,11.90,11.90,99.90,1036615,28,19908,-70
2023-04-28 19:01:33,11.90,11.90,11.90,99.90,1038530,28,19906,-68
2023-04-28 19:02:04,12.00,12.00,12.00,99.90,1037029,28,19905,-68
2023-04-28 19:02:35,12.00,12.00,12.00,99.90,1036759,28,19917,-68
2023-04-28 19:03:05,12.00,12.00,12.00,99.90,1037419,28,19926,-70
2023-04-28 19:03:36,12.00,12.00,12.00,99.90,1038074,28,19983,-66
2023-04-28 19:04:07,12.00,12.00,12.00,99.90,1037762,28,20003,-67
2023-04-28 19:04:41,12.00,12.00,12.00,99.90,1037263,28,19910,-68
2023-04-28 19:05:12,12.00,12.00,12.00,99.90,1035710,28,20370,-69
2023-04-28 19:05:43,12.00,12.00,12.00,99.90,1032895,28,19910,-67
2023-04-28 19:06:14,12.00,12.00,12.00,99.90,1038895,28,19913,-67
2023-04-28 19:06:44,11.90,11.90,11.90,99.90,1037536,28,20019,-68
2023-04-28 19:07:15,12.00,12.00,12.00,99.90,1036643,28,19956,-68
2023-04-28 19:07:45,12.00,12.00,12.00,99.90,1040380,28,20457,-70
2023-04-28 19:08:16,12.00,12.00,12.00,99.90,1040743,28,19948,-68
2023-04-28 19:08:47,12.00,12.00,12.00,99.90,1036164,28,20107,-70
2023-04-28 19:09:17,12.00,12.00,12.00,99.90,1034508,28,19921,-67
2023-04-28 19:09:48,11.90,11.90,11.90,99.90,1034826,28,19921,-66
2023-04-28 19:10:18,11.90,11.90,11.90,99.90,1037908,28,20039,-68
2023-04-28 19:10:49,12.00,12.00,12.00,99.90,1033485,28,19913,-70
2023-04-28 19:11:20,11.90,11.90,11.90,99.90,1039365,28,20371,-67
2023-04-28 19:11:50,11.90,11.90,11.90,99.90,1036663,28,20256,-68
2023-04-28 19:12:22,11.90,11.90,11.90,99.90,1037044,28,20022,-67
2023-04-28 19:12:54,11.90,11.90,11.90,99.90,1036856,28,20355,-67
2023-04-28 19:13:25,11.90,11.90,11.90,99.90,1038606,28,20462,-69
2023-04-28 19:13:56,11.90,11.90,11.90,99.90,1039226,28,19920,-68
2023-04-28 19:14:27,11.90,11.90,11.90,99.90,1035064,28,19913,-67
2023-04-28 19:14:57,11.90,11.90,11.90,99.90,1034633,28,20328,-68
2023-04-28 19:15:28,11.90,11.90,11.90,99.90,1034734,28,19926,-68
2023-04-28 19:15:59,11.90,11.90,11.90,99.90,1033530,28,20386,-69
2023-04-28 19:16:30,11.90,11.90,11.90,99.90,1034626,28,19960,-69
2023-04-28 19:17:01,11.80,11.80,11.80,99.90,1035413,28,20034,-69
2023-04-28 19:17:31,11.80,11.80,11.80,99.90,1033176,28,19952,-68
2023-04-28 19:18:02,11.80,11.80,11.80,99.90,1037599,28,20376,-68
2023-04-28 19:18:33,11.80,11.80,11.80,99.90,1032763,28,20446,-67
2023-04-28 19:19:03,11.90,11.90,11.90,99.90,1038802,28,20229,-67
2023-04-28 19:19:34,11.90,11.90,11.90,99.90,1037486,28,19917,-67
2023-04-28 19:20:05,11.90,11.90,11.90,99.90,1039984,28,19913,-68
2023-04-28 19:20:36,11.90,11.90,11.90,99.90,1035401,28,20000,-68
2023-04-28 19:21:07,11.90,11.90,11.90,99.90,1034744,28,20181,-69
2023-04-28 19:21:39,11.90,11.90,11.90,99.90,1033673,28,19952,-68
2023-04-28 19:22:28,11.80,11.80,11.80,99.90,1037804,28,20328,-69
2023-04-28 19:23:02,11.80,11.80,11.80,99.90,1033097,28,19972,-67
2023-04-28 19:23:33,11.80,11.80,11.80,99.90,1037336,28,19956,-68
2023-04-28 19:24:04,11.80,11.80,11.80,99.90,1038044,28,19919,-68
2023-04-28 19:24:35,11.80,11.80,11.80,99.90,1039570,28,20005,-67
2023-04-28 19:25:06,11.80,11.80,11.80,99.90,1037336,28,19919,-68
2023-04-28 19:25:36,11.80,11.80,11.80,99.90,1035262,28,19916,-68
2023-04-28 19:26:08,11.80,11.80,11.80,99.90,1037567,28,20089,-68
2023-04-28 19:26:38,11.80,11.80,11.80,99.90,1038302,28,20342,-69
2023-04-28 19:27:09,11.80,11.80,11.80,99.90,1033487,28,19905,-68
2023-04-28 19:27:41,11.80,11.80,11.80,99.90,1036021,28,19913,-67
2023-04-28 19:28:12,11.80,11.80,11.80,99.90,1030771,28,20141,-68
2023-04-28 19:28:43,11.80,11.80,11.80,99.90,1038401,28,19937,-68
2023-04-28 19:29:16,11.70,11.70,11.70,99.90,1038116,28,19999,-69
2023-04-28 19:29:46,11.70,11.70,11.70,99.90,1036927,28,20372,-68
2023-04-28 19:30:17,11.70,11.70,11.70,99.90,1033421,28,20008,-67
2023-04-28 19:30:48,11.70,11.70,11.70,99.90,1039612,28,20273,-70
2023-04-28 19:31:19,11.70,11.70,11.70,99.90,1034901,28,20404,-68
2023-04-28 19:31:49,11.70,11.70,11.70,99.90,1039747,28,19909,-68
2023-04-28 19:32:20,11.70,11.70,11.70,99.90,1035558,28,20000,-68
2023-04-28 19:32:50,11.70,11.70,11.70,99.90,1035332,28,19909,-68
2023-04-28 19:33:22,11.70,11.70,11.70,99.90,1032649,28,19941,-68
2023-04-28 19:33:53,11.70,11.70,11.70,99.90,1035945,28,19916,-69
2023-04-28 19:34:23,11.70,11.70,11.70,99.90,1038687,28,19916,-67
2023-04-28 19:34:54,11.70,11.70,11.70,99.90,1036995,28,19905,-68
2023-04-28 19:35:25,11.60,11.60,11.60,99.90,1037275,28,19966,-69
2023-04-28 19:35:55,11.60,11.60,11.60,99.90,1038120,28,19917,-68
2023-04-28 19:36:27,11.60,11.60,11.60,99.90,1037825,28,19942,-68
2023-04-28 19:36:57,11.60,11.60,11.60,99.90,1034753,28,19918,-69
2023-04-28 19:37:28,11.60,11.60,11.60,99.90,1040077,28,19909,-68
2023-04-28 19:37:59,11.60,11.60,11.60,99.90,1035315,28,20128,-69
2023-04-28 19:38:29,11.60,11.60,11.60,99.90,1035125,28,20013,-68
2023-04-28 19:39:00,11.60,11.60,11.60,99.90,1035012,28,19902,-68
2023-04-28 19:39:32,11.60,11.60,11.60,99.90,1038719,28,19905,-68
2023-04-28 19:40:03,11.60,11.60,11.60,99.90,1031875,28,19913,-68
2023-04-28 19:40:34,11.50,11.50,11.50,99.90,1037705,28,19913,-68
2023-04-28 19:41:04,11.60,11.60,11.60,99.90,1032689,28,20058,-69
2023-04-28 19:41:35,11.50,11.50,11.50,99.90,1039208,28,19919,-68
2023-04-28 19:42:06,11.50,11.50,11.50,99.90,1035435,28,20020,-70
2023-04-28 19:42:37,11.50,11.50,11.50,99.90,1036940,28,19917,-69
2023-04-28 19:43:08,11.50,11.50,11.50,99.90,1033080,28,20213,-68
2023-04-28 19:43:38,11.50,11.50,11.50,99.90,1031697,28,19922,-69
2023-04-28 19:44:09,11.50,11.50,11.50,99.90,1033430,28,20155,-67
2023-04-28 19:44:40,11.50,11.50,11.50,99.90,1030473,28,20142,-67
2023-04-28 19:45:10,11.50,11.50,11.50,99.90,1031173,28,19910,-67
2023-04-28 19:45:42,11.50,11.50,11.50,99.90,1036746,28,20386,-67
2023-04-28 19:46:12,11.50,11.50,11.50,99.90,1038422,28,19919,-67
2023-04-28 19:46:43,11.50,11.50,11.50,99.90,1038064,28,19957,-69
2023-04-28 19:47:21,11.50,11.50,11.50,99.90,1035546,28,20454,-68
2023-04-28 19:47:54,11.50,11.50,11.50,99.90,1037635,28,19914,-67
2023-04-28 19:48:25,11.50,11.50,11.50,99.90,1037931,28,20390,-69
2023-04-28 19:48:55,11.50,11.50,11.50,99.90,1037406,28,20261,-68
2023-04-28 19:49:26,11.50,11.50,11.50,99.90,1036449,28,19905,-68
2023-04-28 19:49:57,11.50,11.50,11.50,99.90,1037389,28,20009,-68
2023-04-28 19:50:27,11.50,11.50,11.50,99.90,1036979,28,20252,-68
2023-04-28 19:50:58,11.50,11.50,11.50,99.90,1036299,28,20291,-68
2023-04-28 19:51:28,11.50,11.50,11.50,99.90,1034778,28,19979,-66
2023-04-28 19:51:59,11.50,11.50,11.50,99.90,1033406,28,19941,-67
2023-04-28 19:52:30,11.50,11.50,11.50,99.90,1035749,28,19920,-67
2023-04-28 19:53:01,11.50,11.50,11.50,99.90,1036306,28,19960,-69
2023-04-28 19:53:34,11.50,11.50,11.50,99.90,1040429,28,20127,-68
2023-04-28 19:54:04,11.50,11.50,11.50,99.90,1040454,28,20348,-67
2023-04-28 19:54:37,11.40,11.40,11.40,99.90,1036124,28,19988,-68
2023-04-28 19:55:07,11.40,11.40,11.40,99.90,1030211,28,19918,-67
2023-04-28 19:55:38,11.40,11.40,11.40,99.90,1034692,28,20431,-67
2023-04-28 19:56:09,11.40,11.40,11.40,99.90,1033847,28,20012,-68
2023-04-28 19:56:39,11.40,11.40,11.40,99.90,1035647,28,19918,-69
2023-04-28 19:57:10,11.40,11.40,11.40,99.90,1036567,28,19992,-69
2023-04-28 19:57:41,11.40,11.40,11.40,99.90,1034443,28,20644,-70
2023-04-28 19:58:16,11.40,11.40,11.40,99.90,992513,28,20118,-69
2023-04-28 19:58:47,11.40,11.40,11.40,99.90,1032519,28,19972,-68
2023-04-28 19:59:18,11.40,11.40,11.40,99.90,1032299,28,19941,-69
2023-04-28 19:59:49,11.50,11.50,11.50,99.90,1034501,28,19967,-68
2023-04-28 20:00:20,11.40,11.40,11.40,99.90,1031702,28,19984,-68
2023-04-28 20:00:52,11.40,11.40,11.40,99.90,1031287,28,19914,-68
2023-04-28 20:01:23,11.40,11.40,11.40,99.90,1035699,28,19952,-67
2023-04-28 20:01:53,11.40,11.40,11.40,99.90,1032821,28,19920,-68
2023-04-28 20:02:24,11.40,11.40,11.40,99.90,1028193,28,19976,-68
2023-04-28 20:02:54,11.40,11.40,11.40,99.90,1034205,28,20020,-69
2023-04-28 20:03:25,11.40,11.40,11.40,99.90,1039445,28,19913,-69
2023-04-28 20:03:56,11.40,11.40,11.40,99.90,1038566,28,20440,-68
2023-04-28 20:04:29,11.40,11.40,11.40,99.90,1038913,28,20374,-67
2023-04-28 20:04:59,11.40,11.40,11.40,99.90,1038315,28,19954,-68
2023-04-28 20:05:30,11.40,11.40,11.40,99.90,1034690,28,19909,-68
2023-04-28 20:06:00,11.40,11.40,11.40,99.90,1034974,28,19906,-68
2023-04-28 20:06:31,11.40,11.40,11.40,99.90,1037917,28,20000,-69
2023-04-28 20:07:05,11.40,11.40,11.40,99.90,1039295,28,20437,-70
2023-04-28 20:07:40,11.40,11.40,11.40,99.90,1038138,28,20378,-68
2023-04-28 20:08:11,11.40,11.40,11.40,99.90,1037398,28,20014,-67
2023-04-28 20:08:42,11.40,11.40,11.40,99.90,1036352,28,19959,-68
2023-04-28 20:09:13,11.40,11.40,11.40,99.90,1037619,28,20287,-68
2023-04-28 20:09:44,11.40,11.40,11.40,99.90,1037574,28,19925,-69
2023-04-28 20:10:14,11.40,11.40,11.40,99.90,1037006,28,20007,-69
2023-04-28 20:10:45,11.30,11.30,11.30,99.90,1036506,28,19936,-68
2023-04-28 20:11:16,11.30,11.30,11.30,99.90,1040273,28,19967,-68
2023-04-28 20:11:46,11.30,11.30,11.30,99.90,1034970,28,20399,-69
2023-04-28 20:12:18,11.30,11.30,11.30,99.90,1038535,28,19909,-67
2023-04-28 20:12:49,11.30,11.30,11.30,99.90,1033191,28,19933,-68
2023-04-28 20:13:19,11.30,11.30,11.30,99.90,1035675,28,20392,-67
2023-04-28 20:13:50,11.30,11.30,11.30,99.90,1031328,28,19920,-68
2023-04-28 20:14:21,11.30,11.30,11.30,99.90,1034680,28,19921,-67
2023-04-28 20:14:52,11.30,11.30,11.30,99.90,1031562,28,20004,-69
2023-04-28 20:15:23,11.30,11.30,11.30,99.90,1035580,28,19997,-68
2023-04-28 20:15:53,11.30,11.30,11.30,99.90,1036436,28,19955,-69
2023-04-28 20:16:24,11.20,11.20,11.20,99.90,1034355,28,19996,-68
2023-04-28 20:16:55,11.20,11.20,11.20,99.90,1032441,28,19921,-67
2023-04-28 20:17:26,11.30,11.30,11.30,99.90,1037322,28,19945,-68
2023-04-28 20:17:56,11.30,11.30,11.30,99.90,1037064,28,19916,-68
2023-04-28 20:18:27,11.20,11.20,11.20,99.90,1038175,28,19917,-67
2023-04-28 20:18:57,11.20,11.20,11.20,99.90,1035119,28,19952,-68
2023-04-28 20:19:28,11.20,11.20,11.20,99.90,1040133,28,19913,-68
2023-04-28 20:19:59,11.20,11.20,11.20,99.90,1040253,28,19915,-68
2023-04-28 20:20:29,11.20,11.20,11.20,99.90,1035224,28,19919,-68
2023-04-28 20:21:00,11.20,11.20,11.20,99.90,1036517,28,19902,-70
2023-04-28 20:21:31,11.20,11.20,11.20,99.90,1030699,28,19909,-69
2023-04-28 20:22:03,11.20,11.20,11.20,99.90,1038007,28,20624,-70
2023-04-28 20:22:34,11.20,11.20,11.20,99.90,1032589,28,19914,-68
2023-04-28 20:23:04,11.20,11.20,11.20,99.90,1042088,28,19970,-68
2023-04-28 20:23:36,11.20,11.20,11.20,99.90,1035558,28,19917,-68
2023-04-28 20:24:07,11.20,11.20,11.20,99.90,1030403,28,19910,-68
2023-04-28 20:24:38,11.20,11.20,11.20,99.90,1027947,28,19910,-68
2023-04-28 20:25:09,11.20,11.20,11.20,99.90,1029167,28,19968,-68
2023-04-28 20:25:40,11.20,11.20,11.20,99.90,1023379,28,19914,-67
2023-04-28 20:26:14,11.20,11.20,11.20,99.90,1028221,28,19918,-69
2023-04-28 20:26:45,11.10,11.10,11.10,99.90,1027917,28,19937,-69
2023-04-28 20:27:15,11.10,11.10,11.10,99.90,1031388,28,20443,-67
2023-04-28 20:27:48,11.10,11.10,11.10,99.90,1030004,28,19917,-69
2023-04-28 20:28:19,11.10,11.10,11.10,99.90,1027764,28,20160,-68
2023-04-28 20:28:49,11.10,11.10,11.10,99.90,1027876,28,21360,-68
2023-04-28 20:29:20,11.10,11.10,11.10,99.90,1030883,28,20028,-67
2023-04-28 20:29:51,11.10,11.10,11.10,99.90,1038179,28,19919,-68
2023-04-28 20:30:21,11.10,11.10,11.10,99.90,1036487,28,19906,-67
2023-04-28 20:30:52,11.10,11.10,11.10,99.90,1040801,28,19915,-69
2023-04-28 20:31:23,11.10,11.10,11.10,99.90,1032646,28,20159,-69
2023-04-28 20:31:53,11.10,11.10,11.10,99.90,1038685,28,20389,-67
2023-04-28 20:32:24,11.10,11.10,11.10,99.90,1033678,28,19909,-67
2023-04-28 20:32:55,11.10,11.10,11.10,99.90,1034567,28,20359,-68
2023-04-28 20:33:26,11.10,11.10,11.10,99.90,1033381,28,19943,-69
2023-04-28 20:33:56,11.10,11.10,11.10,99.90,1037120,28,19988,-68
2023-04-28 20:34:27,11.10,11.10,11.10,99.90,1038011,28,20510,-68
2023-04-28 20:34:58,11.10,11.10,11.10,99.90,1037696,28,19920,-70
2023-04-28 20:35:28,11.10,11.10,11.10,99.90,1035258,28,19915,-68
2023-04-28 20:35:59,11.10,11.10,11.10,99.90,1030732,28,19966,-69
2023-04-28 20:36:29,11.10,11.10,11.10,99.90,1035017,28,20333,-71
2023-04-28 20:37:02,11.10,11.10,11.10,99.90,1031897,28,20244,-70
2023-04-28 20:37:33,11.10,11.10,11.10,99.90,1032453,28,19909,-68
2023-04-28 20:38:03,11.10,11.10,11.10,99.90,1035872,28,20000,-69
2023-04-28 20:38:34,11.00,11.00,11.00,99.90,1039487,28,19909,-69
2023-04-28 20:39:06,11.00,11.00,11.00,99.90,1031047,28,19924,-68
2023-04-28 20:39:37,11.00,11.00,11.00,99.90,1032305,28,20009,-68
2023-04-28 20:40:09,11.00,11.00,11.00,99.90,1036143,28,19943,-67
2023-04-28 20:40:39,11.00,11.00,11.00,99.90,1036276,28,20276,-67
2023-04-28 20:41:10,11.00,11.00,11.00,99.90,1034294,28,20043,-68
2023-04-28 20:41:41,11.00,11.00,11.00,99.90,1040347,28,20024,-68
2023-04-28 20:42:11,11.00,11.00,11.00,99.90,1036896,28,20051,-67
2023-04-28 20:42:42,11.00,11.00,11.00,99.90,1034274,28,20020,-68
2023-04-28 20:43:12,11.00,11.00,11.00,99.90,1034460,28,19919,-68
2023-04-28 20:43:43,11.00,11.00,11.00,99.90,1039032,28,19920,-68
2023-04-28 20:44:13,11.00,11.00,11.00,99.90,1037828,28,19932,-69
2023-04-28 20:44:45,11.00,11.00,11.00,99.90,1035768,28,20350,-69
2023-04-28 20:45:17,11.00,11.00,11.00,99.90,1034073,28,19910,-67
2023-04-28 20:45:47,11.00,11.00,11.00,99.90,1035161,28,20049,-68
2023-04-28 20:46:18,11.10,11.10,11.10,99.90,1036919,28,20302,-69
2023-04-28 20:46:48,11.10,11.10,11.10,99.90,1037999,28,19913,-67
2023-04-28 20:47:19,11.00,11.00,11.00,99.90,1037216,28,20387,-68
2023-04-28 20:47:49,11.00,11.00,11.00,99.90,1035546,28,19921,-69
2023-04-28 20:48:20,11.00,11.00,11.00,99.90,1039459,28,20448,-69
2023-04-28 20:48:51,11.00,11.00,11.00,99.90,1034109,28,20058,-70
2023-04-28 20:49:21,11.00,11.00,11.00,99.90,1033486,28,20441,-67
2023-04-28 20:49:52,11.00,11.00,11.00,99.90,1033205,28,20411,-68
2023-04-28 20:50:23,11.00,11.00,11.00,99.90,1037264,28,19937,-68
2023-04-28 20:50:54,11.00,11.00,11.00,99.90,1034970,28,20253,-67
2023-04-28 20:51:24,11.00,11.00,11.00,99.90,1042476,28,20453,-68
2023-04-28 20:52:01,11.00,11.00,11.00,99.90,1036669,28,20169,-69
2023-04-28 20:52:31,11.00,11.00,11.00,99.90,1036739,28,20484,-68
2023-04-28 20:53:02,11.00,11.00,11.00,99.90,1032079,28,19920,-67
2023-04-28 20:53:32,11.00,11.00,11.00,99.90,1040503,28,19968,-70
2023-04-28 20:54:03,11.00,11.00,11.00,99.90,1036061,28,20072,-68
2023-04-28 20:54:34,11.00,11.00,11.00,99.90,1035444,28,19913,-70
2023-04-28 20:55:05,11.00,11.00,11.00,99.90,1035034,28,19949,-68
2023-04-28 20:55:36,11.00,11.00,11.00,99.90,1036404,28,19917,-68
2023-04-28 20:56:07,11.00,11.00,11.00,99.90,1033473,28,19940,-67
2023-04-28 20:56:37,11.00,11.00,11.00,99.90,1036511,28,19920,-68
2023-04-28 20:57:08,11.00,11.00,11.00,99.90,1035898,28,19944,-67
2023-04-28 20:57:39,11.00,11.00,11.00,99.90,1038813,28,20393,-68
2023-04-28 20:58:12,11.00,11.00,11.00,99.90,992792,28,19999,-73
2023-04-28 20:58:43,11.00,11.00,11.00,99.90,1033822,28,19993,-69
2023-04-28 20:59:13,11.00,11.00,11.00,99.90,1034746,28,19921,-69
2023-04-28 20:59:44,11.00,11.00,11.00,99.90,1036840,28,19905,-68
2023-04-28 21:00:15,11.00,11.00,11.00,99.90,1036600,28,20049,-68
2023-04-28 21:00:45,11.00,11.00,11.00,99.90,1038475,28,19945,-68
2023-04-28 21:01:16,11.00,11.00,11.00,99.90,1038496,28,20406,-68
2023-04-28 21:01:47,11.00,11.00,11.00,99.90,1036379,28,19991,-67
2023-04-28 21:02:18,11.00,11.00,11.00,99.90,1036790,28,19919,-69
2023-04-28 21:02:48,11.00,11.00,11.00,99.90,1039973,28,20004,-68
2023-04-28 21:03:22,11.00,11.00,11.00,99.90,1040524,28,20008,-68
2023-04-28 21:03:52,11.00,11.00,11.00,99.90,1040366,28,19913,-68
2023-04-28 21:04:23,11.00,11.00,11.00,99.90,1037676,28,20311,-69
2023-04-28 21:04:54,11.00,11.00,11.00,99.90,1034716,28,19909,-69
2023-04-28 21:05:24,11.00,11.00,11.00,99.90,1034390,28,19913,-69
2023-04-28 21:05:55,11.00,11.00,11.00,99.90,1032814,28,19909,-68
2023-04-28 21:06:25,11.00,11.00,11.00,99.90,1038115,28,19967,-69
2023-04-28 21:06:56,10.90,10.90,10.90,99.90,1033786,28,19921,-69
2023-04-28 21:07:27,10.90,10.90,10.90,99.90,1039540,28,19913,-70
2023-04-28 21:07:57,10.90,10.90,10.90,99.90,1036967,28,19999,-68
2023-04-28 21:08:29,10.90,10.90,10.90,99.90,1037107,28,19980,-68
2023-04-28 21:09:00,10.90,10.90,10.90,99.90,1032867,28,20173,-69
2023-04-28 21:09:30,10.90,10.90,10.90,99.90,1038258,28,19920,-68
2023-04-28 21:10:01,11.00,11.00,11.00,99.90,1038144,28,21047,-68
2023-04-28 21:10:32,10.90,10.90,10.90,99.90,1038842,28,19916,-67
2023-04-28 21:11:02,10.90,10.90,10.90,99.90,1033322,28,20011,-67
2023-04-28 21:11:33,10.90,10.90,10.90,99.90,1034088,28,19913,-68
2023-04-28 21:12:03,10.90,10.90,10.90,99.90,1037042,28,20288,-67
2023-04-28 21:12:35,10.90,10.90,10.90,99.90,1037589,28,19911,-68
2023-04-28 21:13:08,10.90,10.90,10.90,99.90,1036790,28,19905,-68
2023-04-28 21:13:39,10.90,10.90,10.90,99.90,1032705,28,19909,-65
2023-04-28 21:14:10,10.90,10.90,10.90,99.90,1038790,28,19915,-67
2023-04-28 21:14:40,10.90,10.90,10.90,99.90,1035271,28,20310,-67
2023-04-28 21:15:11,10.90,10.90,10.90,99.90,1037685,28,19905,-67
2023-04-28 21:15:42,10.90,10.90,10.90,99.90,1036133,28,20360,-68
2023-04-28 21:16:17,10.90,10.90,10.90,99.90,1035973,28,19988,-68
2023-04-28 21:16:47,10.90,10.90,10.90,99.90,1033599,28,19916,-68
2023-04-28 21:17:18,10.90,10.90,10.90,99.90,1036089,28,19915,-68
2023-04-28 21:17:48,10.90,10.90,10.90,99.90,1038152,28,19917,-67
2023-04-28 21:18:19,10.90,10.90,10.90,99.90,1038497,28,19967,-67
2023-04-28 21:18:50,10.80,10.80,10.80,99.90,1037983,28,19925,-68
2023-04-28 21:19:20,10.80,10.80,10.80,99.90,1033984,28,19909,-68
2023-04-28 21:19:52,10.80,10.80,10.80,99.90,1031761,28,19942,-70
2023-04-28 21:20:23,10.80,10.80,10.80,99.90,1030643,28,20554,-68
2023-04-28 21:20:55,10.80,10.80,10.80,99.90,1030760,28,20321,-69
2023-04-28 21:21:26,10.80,10.80,10.80,99.90,1031266,28,19909,-67
2023-04-28 21:21:57,10.80,10.80,10.80,99.90,1034372,28,19909,-70
2023-04-28 21:22:28,10.80,10.80,10.80,99.90,1037655,28,20368,-67
2023-04-28 21:22:59,10.80,10.80,10.80,99.90,1037068,28,19933,-69
2023-04-28 21:23:30,10.90,10.90,10.90,99.90,1037626,28,19909,-67
2023-04-28 21:24:00,10.80,10.80,10.80,99.90,1037777,28,20450,-68
2023-04-28 21:24:31,10.80,10.80,10.80,99.90,1038981,28,20474,-68
2023-04-28 21:25:02,10.80,10.80,10.80,99.90,1035364,28,19919,-68
2023-04-28 21:25:32,10.80,10.80,10.80,99.90,1037229,28,20299,-68
2023-04-28 21:26:03,10.80,10.80,10.80,99.90,1036188,28,19905,-67
2023-04-28 21:26:34,10.80,10.80,10.80,99.90,1036837,28,19916,-68
2023-04-28 21:27:05,10.80,10.80,10.80,99.90,1036156,28,20363,-68
2023-04-28 21:27:35,10.80,10.80,10.80,99.90,1034359,28,20020,-67
2023-04-28 21:28:06,10.80,10.80,10.80,99.90,1034658,28,20009,-67
2023-04-28 21:28:38,10.80,10.80,10.80,99.90,1033682,28,19913,-68
2023-04-28 21:29:09,10.80,10.80,10.80,99.90,1037398,28,20320,-68
2023-04-28 21:29:39,10.80,10.80,10.80,99.90,1035597,28,20002,-68
2023-04-28 21:30:11,10.80,10.80,10.80,99.90,1035557,28,20059,-68
2023-04-28 21:30:42,10.80,10.80,10.80,99.90,1036117,28,20268,-68
2023-04-28 21:31:13,10.80,10.80,10.80,99.90,1033117,28,19928,-67
2023-04-28 21:31:44,10.80,10.80,10.80,99.90,1038899,28,19915,-68
2023-04-28 21:32:14,10.70,10.70,10.70,99.90,1034735,28,20051,-67
2023-04-28 21:32:45,10.80,10.80,10.80,99.90,1040364,28,20183,-68
2023-04-28 21:33:16,10.70,10.70,10.70,99.90,1036786,28,20388,-67
2023-04-28 21:33:47,10.70,10.70,10.70,99.90,1040099,28,20283,-67
2023-04-28 21:34:17,10.70,10.70,10.70,99.90,1035562,28,19917,-68
2023-04-28 21:34:48,10.70,10.70,10.70,99.90,1037523,28,19916,-68
2023-04-28 21:35:19,10.70,10.70,10.70,99.90,1037274,28,19917,-69
2023-04-28 21:35:49,10.70,10.70,10.70,99.90,1035173,28,19967,-68
2023-04-28 21:36:20,10.70,10.70,10.70,99.90,1033673,28,19913,-68
2023-04-28 21:36:50,10.80,10.80,10.80,99.90,1036980,28,19910,-69
2023-04-28 21:37:21,10.70,10.70,10.70,99.90,1036266,28,19973,-68
2023-04-28 21:37:52,10.80,10.80,10.80,99.90,1038044,28,19913,-68
2023-04-28 21:38:25,10.70,10.70,10.70,99.90,1035490,28,20152,-68
2023-04-28 21:38:56,10.80,10.80,10.80,99.90,1036285,28,19921,-67
2023-04-28 21:39:26,10.80,10.80,10.80,99.90,1038948,28,19916,-68
2023-04-28 21:39:57,10.70,10.70,10.70,99.90,1037478,28,19920,-68
2023-04-28 21:40:27,10.70,10.70,10.70,99.90,1039345,28,19966,-67
2023-04-28 21:40:58,10.70,10.70,10.70,99.90,1036812,28,19909,-67
2023-04-28 21:41:29,10.80,10.80,10.80,99.90,1040098,28,19909,-67
2023-04-28 21:42:00,10.80,10.80,10.80,99.90,1034299,28,20173,-67
2023-04-28 21:42:31,10.70,10.70,10.70,99.90,1040512,28,20400,-68
2023-04-28 21:43:02,10.80,10.80,10.80,99.90,1036060,28,19917,-68
2023-04-28 21:43:32,10.80,10.80,10.80,99.90,1040255,28,19934,-67
2023-04-28 21:44:03,10.70,10.70,10.70,99.90,1036584,28,20244,-66
2023-04-28 21:44:33,10.80,10.80,10.80,99.90,1040106,28,20058,-67
2023-04-28 21:45:06,10.70,10.70,10.70,99.90,1037009,28,20014,-68
2023-04-28 21:45:36,10.70,10.70,10.70,99.90,1035816,28,19916,-68
2023-04-28 21:46:07,10.70,10.70,10.70,99.90,1033613,28,19914,-67
2023-04-28 21:46:38,10.70,10.70,10.70,99.90,1038592,28,19916,-67
2023-04-28 21:47:08,10.70,10.70,10.70,99.90,1036258,28,20665,-68
2023-04-28 21:47:39,10.70,10.70,10.70,99.90,1036543,28,19913,-68
2023-04-28 21:48:09,10.70,10.70,10.70,99.90,1035037,28,19912,-68
2023-04-28 21:48:40,10.70,10.70,10.70,99.90,1030027,28,20091,-67
2023-04-28 21:49:12,10.70,10.70,10.70,99.90,1034857,28,19917,-68
2023-04-28 21:49:42,10.70,10.70,10.70,99.90,1034391,28,19921,-67
2023-04-28 21:50:13,10.70,10.70,10.70,99.90,1036329,28,19912,-67
2023-04-28 21:50:44,10.70,10.70,10.70,99.90,1031285,28,19918,-67
2023-04-28 21:51:15,10.70,10.70,10.70,99.90,1037556,28,20346,-67
2023-04-28 21:51:46,10.70,10.70,10.70,99.90,1034598,28,20375,-67
2023-04-28 21:52:16,10.70,10.70,10.70,99.90,1034906,28,19913,-68
2023-04-28 21:52:47,10.70,10.70,10.70,99.90,1040235,28,20136,-68
2023-04-28 21:53:17,10.70,10.70,10.70,99.90,1037183,28,20246,-71
2023-04-28 21:53:48,10.70,10.70,10.70,99.90,1043220,28,19913,-67
2023-04-28 21:54:19,10.70,10.70,10.70,99.90,1036693,28,19916,-67
2023-04-28 21:54:50,10.70,10.70,10.70,99.90,1041050,28,19913,-66
2023-04-28 21:55:20,10.70,10.70,10.70,99.90,1035933,28,19913,-67
2023-04-28 21:55:51,10.70,10.70,10.70,99.90,1038232,28,19925,-68
2023-04-28 21:56:21,10.70,10.70,10.70,99.90,1034209,28,19941,-68
2023-04-28 21:56:52,10.70,10.70,10.70,99.90,1036326,28,19913,-69
2023-04-28 21:57:22,10.70,10.70,10.70,99.90,1033566,28,19985,-69
2023-04-28 21:57:54,10.70,10.70,10.70,99.90,1036753,28,19910,-67
2023-04-28 21:58:25,10.70,10.70,10.70,99.90,988363,28,19909,-67
2023-04-28 21:58:56,10.70,10.70,10.70,99.90,1032951,28,19910,-68
2023-04-28 21:59:26,10.70,10.70,10.70,99.90,1037084,28,19912,-69
2023-04-28 21:59:57,10.70,10.70,10.70,99.90,1039283,28,19913,-67
2023-04-28 22:00:29,10.70,10.70,10.70,99.90,1040954,28,20237,-67
2023-04-28 22:01:00,10.70,10.70,10.70,99.90,1037518,28,19917,-67
2023-04-28 22:01:30,10.70,10.70,10.70,99.90,1040416,28,20332,-68
2023-04-28 22:02:01,10.60,10.60,10.60,99.90,1036348,28,20398,-67
2023-04-28 22:02:32,10.70,10.70,10.70,99.90,1040251,28,19913,-69
2023-04-28 22:03:03,10.60,10.60,10.60,99.90,1038577,28,20003,-66
2023-04-28 22:03:35,10.60,10.60,10.60,99.90,1037191,28,19909,-68
2023-04-28 22:04:07,10.60,10.60,10.60,99.90,1033287,28,20439,-68
2023-04-28 22:04:37,10.60,10.60,10.60,99.90,1037226,28,19951,-67
2023-04-28 22:05:08,10.60,10.60,10.60,99.90,1037413,28,19939,-67
2023-04-28 22:05:40,10.60,10.60,10.60,99.90,1037067,28,19909,-70
2023-04-28 22:06:11,10.60,10.60,10.60,99.90,1039852,28,19975,-68
2023-04-28 22:06:43,10.60,10.60,10.60,99.90,1036194,28,20301,-69
2023-04-28 22:07:14,10.60,10.60,10.60,99.90,1039948,28,20326,-68
2023-04-28 22:07:44,10.60,10.60,10.60,99.90,1035667,28,20363,-69
2023-04-28 22:08:15,10.60,10.60,10.60,99.90,1037649,28,19958,-68
2023-04-28 22:08:46,10.60,10.60,10.60,99.90,1036464,28,19913,-68
2023-04-28 22:09:17,10.60,10.60,10.60,99.90,1037261,28,19913,-68
2023-04-28 22:09:47,10.60,10.60,10.60,99.90,1034966,28,19937,-69
2023-04-28 22:10:18,10.60,10.60,10.60,99.90,1038861,28,19908,-68
2023-04-28 22:10:48,10.60,10.60,10.60,99.90,1028838,28,20326,-68
2023-04-28 22:11:19,10.60,10.60,10.60,99.90,1035062,28,19920,-69
2023-04-28 22:11:50,10.60,10.60,10.60,99.90,1031666,28,20462,-69
2023-04-28 22:12:21,10.60,10.60,10.60,99.90,1031759,28,20009,-67
2023-04-28 22:12:52,10.60,10.60,10.60,99.90,1034263,28,19915,-67
2023-04-28 22:13:22,10.60,10.60,10.60,99.90,1037981,28,20348,-67
2023-04-28 22:13:53,10.60,10.60,10.60,99.90,1037027,28,19928,-68
2023-04-28 22:14:24,10.60,10.60,10.60,99.90,1037420,28,19909,-68
2023-04-28 22:14:54,10.50,10.50,10.50,99.90,1032650,28,19940,-67
2023-04-28 22:15:25,10.50,10.50,10.50,99.90,1033325,28,20016,-67
2023-04-28 22:15:56,10.50,10.50,10.50,99.90,1039393,28,19921,-67
2023-04-28 22:16:27,10.60,10.60,10.60,99.90,1037604,28,19905,-68
2023-04-28 22:16:57,10.50,10.50,10.50,99.90,1038328,28,20048,-67
2023-04-28 22:17:28,10.50,10.50,10.50,99.90,1034795,28,19991,-67
2023-04-28 22:17:58,10.50,10.50,10.50,99.90,1036581,28,19917,-67
2023-04-28 22:18:29,10.50,10.50,10.50,99.90,1033247,28,20006,-66
2023-04-28 22:19:00,10.50,10.50,10.50,99.90,1034278,28,19986,-68
2023-04-28 22:19:30,10.50,10.50,10.50,99.90,1036164,28,19965,-67
2023-04-28 22:20:01,10.50,10.50,10.50,99.90,1039747,28,19931,-67
2023-04-28 22:20:32,10.50,10.50,10.50,99.90,1031061,28,20336,-68
2023-04-28 22:21:02,10.50,10.50,10.50,99.90,1035232,28,20002,-66
2023-04-28 22:21:33,10.50,10.50,10.50,99.90,1031731,28,20035,-66
2023-04-28 22:22:04,10.50,10.50,10.50,99.90,1033460,28,19918,-68
2023-04-28 22:22:34,10.40,10.40,10.40,99.90,1038388,28,20283,-70
2023-04-28 22:23:05,10.50,10.50,10.50,99.90,1038402,28,19927,-71
2023-04-28 22:23:36,10.50,10.50,10.50,99.90,1037015,28,20340,-67
2023-04-28 22:24:07,10.40,10.40,10.40,99.90,1038400,28,19901,-67
2023-04-28 22:24:37,10.50,10.50,10.50,99.90,1039393,28,20235,-68
2023-04-28 22:25:08,10.40,10.40,10.40,99.90,1034969,28,20349,-69
2023-04-28 22:25:38,10.50,10.50,10.50,99.90,1033550,28,20272,-67
2023-04-28 22:26:09,10.50,10.50,10.50,99.90,1035010,28,20490,-69
2023-04-28 22:26:40,10.50,10.50,10.50,99.90,1038324,28,19933,-67
2023-04-28 22:27:10,10.40,10.40,10.40,99.90,1035672,28,20007,-67
2023-04-28 22:27:41,10.40,10.40,10.40,99.90,1040548,28,19913,-66
2023-04-28 22:28:12,10.40,10.40,10.40,99.90,1035010,28,19916,-67
2023-04-28 22:28:43,10.40,10.40,10.40,99.90,1040827,28,19919,-66
2023-04-28 22:29:14,10.40,10.40,10.40,99.90,1036655,28,19939,-67
2023-04-28 22:29:44,10.30,10.30,10.30,99.90,1039009,28,19917,-66
2023-04-28 22:30:15,10.30,10.30,10.30,99.90,1037648,28,19917,-68
2023-04-28 22:30:46,10.30,10.30,10.30,99.90,1039597,28,19917,-67
2023-04-28 22:31:17,10.30,10.30,10.30,99.90,1036252,28,20350,-66
2023-04-28 22:31:47,10.30,10.30,10.30,99.90,1035416,28,19920,-68
2023-04-28 22:32:18,10.30,10.30,10.30,99.90,1032175,28,19999,-67
2023-04-28 22:32:49,10.20,10.20,10.20,99.90,1033610,28,20388,-69
2023-04-28 22:33:19,10.20,10.20,10.20,99.90,1034306,28,20456,-66
2023-04-28 22:33:50,10.20,10.20,10.20,99.90,1037820,28,20382,-68
2023-04-28 22:34:21,10.20,10.20,10.20,99.90,1037040,28,20167,-66
2023-04-28 22:34:52,10.20,10.20,10.20,99.90,1036943,28,19913,-68
2023-04-28 22:35:22,10.10,10.10,10.10,99.90,1036928,28,19905,-69
2023-04-28 22:35:53,10.20,10.20,10.20,99.90,1038022,28,19909,-68
2023-04-28 22:36:23,10.10,10.10,10.10,99.90,1039777,28,19901,-68
2023-04-28 22:36:54,10.20,10.20,10.20,99.90,1036329,28,20406,-68
2023-04-28 22:37:25,10.10,10.10,10.10,99.90,1035130,28,19913,-69
2023-04-28 22:37:55,10.10,10.10,10.10,99.90,1034254,28,19983,-68
2023-04-28 22:38:26,10.10,10.10,10.10,99.90,1038430,28,19913,-66
2023-04-28 22:38:56,10.10,10.10,10.10,99.90,1035519,28,20430,-68
2023-04-28 22:39:27,10.10,10.10,10.10,99.90,1036420,28,19949,-70
2023-04-28 22:39:57,10.10,10.10,10.10,99.90,1036383,28,19917,-68
2023-04-28 22:40:28,10.10,10.10,10.10,99.90,1042807,28,20000,-70
2023-04-28 22:40:59,10.10,10.10,10.10,99.90,1037349,28,19954,-70
2023-04-28 22:41:29,10.10,10.10,10.10,99.90,1038520,28,20288,-70
2023-04-28 22:42:00,10.10,10.10,10.10,99.90,1035448,28,20299,-69
2023-04-28 22:42:34,10.10,10.10,10.10,99.90,1035834,28,19916,-70
2023-04-28 22:43:04,10.10,10.10,10.10,99.90,1034707,28,19913,-70
2023-04-28 22:43:35,10.10,10.10,10.10,99.90,1040367,28,19912,-71
2023-04-28 22:44:05,10.20,10.20,10.20,99.90,1035554,28,19917,-70
2023-04-28 22:44:36,10.10,10.10,10.10,99.90,1037406,28,19925,-70
2023-04-28 22:45:08,10.20,10.20,10.20,99.90,1038145,28,20111,-72
2023-04-28 22:45:40,10.20,10.20,10.20,99.90,1035436,28,20518,-71
2023-04-28 22:46:11,10.20,10.20,10.20,99.90,1036381,28,20332,-71
2023-04-28 22:46:42,10.20,10.20,10.20,99.90,1038599,28,19939,-70
2023-04-28 22:47:12,10.20,10.20,10.20,99.90,1038212,28,19928,-70
2023-04-28 22:47:43,10.10,10.10,10.10,99.90,1036347,28,19949,-69
2023-04-28 22:48:13,10.20,10.20,10.20,99.90,1037818,28,19912,-69
2023-04-28 22:48:44,10.20,10.20,10.20,99.90,1033521,28,19909,-70
2023-04-28 22:49:15,10.10,10.10,10.10,99.90,1037153,28,19905,-69
2023-04-28 22:49:45,10.10,10.10,10.10,99.90,1034364,28,20463,-69
2023-04-28 22:50:16,10.10,10.10,10.10,99.90,1037425,28,19940,-70
2023-04-28 22:50:47,10.10,10.10,10.10,99.90,1036941,28,19913,-69
2023-04-28 22:51:17,10.10,10.10,10.10,99.90,1040609,28,19928,-68
2023-04-28 22:51:48,10.10,10.10,10.10,99.90,1035012,28,19952,-68
2023-04-28 22:52:20,10.10,10.10,10.10,99.90,1035582,28,20241,-70
2023-04-28 22:52:50,10.10,10.10,10.10,99.90,1034376,28,19924,-71
2023-04-28 22:53:21,10.10,10.10,10.10,99.90,1038954,28,20011,-69
2023-04-28 22:53:53,10.10,10.10,10.10,99.90,1035810,28,19952,-69
2023-04-28 22:54:23,10.10,10.10,10.10,99.90,1036404,28,19913,-68
2023-04-28 22:54:54,10.00,10.00,10.00,99.90,1031417,28,19914,-66
2023-04-28 22:55:24,10.10,10.10,10.10,99.90,1038777,28,19916,-67
2023-04-28 22:55:57,10.10,10.10,10.10,99.90,1035730,28,20109,-70
2023-04-28 22:56:27,10.10,10.10,10.10,99.90,1035038,28,19917,-70
2023-04-28 22:56:58,10.00,10.00,10.00,99.90,1033678,28,20285,-70
2023-04-28 22:57:29,10.00,10.00,10.00,99.90,1035191,28,20920,-72
2023-04-28 22:58:01,10.00,10.00,10.00,99.90,1021333,28,19939,-69
2023-04-28 22:58:31,10.10,10.10,10.10,99.90,1028170,28,19917,-69
2023-04-28 22:59:02,10.10,10.10,10.10,99.90,1031744,28,19917,-71
2023-04-28 22:59:33,10.10,10.10,10.10,99.90,1036637,28,19996,-69
2023-04-28 23:00:04,10.10,10.10,10.10,99.90,1036929,28,19909,-70
2023-04-28 23:00:35,10.10,10.10,10.10,99.90,1038073,28,20186,-69
2023-04-28 23:01:06,10.10,10.10,10.10,99.90,1035818,28,20287,-70
2023-04-28 23:01:37,10.10,10.10,10.10,99.90,1034595,28,19917,-70
2023-04-28 23:02:08,10.10,10.10,10.10,99.90,1033686,28,19909,-67
2023-04-28 23:02:39,10.10,10.10,10.10,99.90,1032713,28,20281,-67
2023-04-28 23:03:10,10.00,10.00,10.00,99.90,1035852,28,19929,-67
2023-04-28 23:03:40,10.10,10.10,10.10,99.90,1036405,28,20008,-68
2023-04-28 23:04:11,10.00,10.00,10.00,99.90,1040173,28,19971,-69
2023-04-28 23:04:42,10.10,10.10,10.10,99.90,1038038,28,19917,-68
2023-04-28 23:05:12,10.10,10.10,10.10,99.90,1032633,28,20383,-67
2023-04-28 23:05:45,10.00,10.00,10.00,99.90,1034708,28,20319,-67
2023-04-28 23:06:16,10.10,10.10,10.10,99.90,1040171,28,20030,-68
2023-04-28 23:06:47,10.10,10.10,10.10,99.90,1034557,28,19925,-68
2023-04-28 23:07:17,10.10,10.10,10.10,99.90,1039758,28,19996,-68
2023-04-28 23:07:48,10.10,10.10,10.10,99.90,1036884,28,19971,-70
2023-04-28 23:08:18,10.10,10.10,10.10,99.90,1036621,28,19981,-68
2023-04-28 23:08:49,10.10,10.10,10.10,99.90,1031670,28,19929,-68
2023-04-28 23:09:20,10.10,10.10,10.10,99.90,1036727,28,20030,-68
2023-04-28 23:09:50,10.10,10.10,10.10,99.90,1038195,28,19938,-68
2023-04-28 23:10:21,10.10,10.10,10.10,99.90,1033821,28,19939,-67
2023-04-28 23:10:53,10.10,10.10,10.10,99.90,1037212,28,19913,-66
2023-04-28 23:11:24,10.10,10.10,10.10,99.90,1037482,28,19980,-67
2023-04-28 23:11:55,10.10,10.10,10.10,99.90,1034616,28,19984,-68
2023-04-28 23:12:26,10.10,10.10,10.10,99.90,1037381,28,19999,-67
2023-04-28 23:12:56,10.10,10.10,10.10,99.90,1037955,28,19913,-67
2023-04-28 23:13:27,10.00,10.00,10.00,99.90,1036252,28,20284,-67
2023-04-28 23:13:57,10.10,10.10,10.10,99.90,1037994,28,19913,-67
2023-04-28 23:14:29,10.00,10.00,10.00,99.90,1034772,28,19951,-67
2023-04-28 23:14:59,10.10,10.10,10.10,99.90,1035051,28,19961,-67
2023-04-28 23:15:30,10.10,10.10,10.10,99.90,1033847,28,19963,-68
2023-04-28 23:16:01,10.10,10.10,10.10,99.90,1037768,28,19984,-68
2023-04-28 23:16:31,10.10,10.10,10.10,99.90,1036574,28,20402,-67
2023-04-28 23:17:02,10.10,10.10,10.10,99.90,1039001,28,20027,-66
2023-04-28 23:17:32,10.00,10.00,10.00,99.90,1035492,28,19917,-67
2023-04-28 23:18:03,10.10,10.10,10.10,99.90,1036934,28,20012,-68
2023-04-28 23:18:34,10.00,10.00,10.00,99.90,1037480,28,20436,-67
2023-04-28 23:19:05,10.00,10.00,10.00,99.90,1036242,28,19954,-67
2023-04-28 23:19:37,10.10,10.10,10.10,99.90,1038144,28,20393,-67
2023-04-28 23:20:08,10.00,10.00,10.00,99.90,1035741,28,19921,-67
2023-04-28 23:20:39,10.10,10.10,10.10,99.90,1032279,28,19924,-68
2023-04-28 23:21:10,10.10,10.10,10.10,99.90,1034277,28,19909,-68
2023-04-28 23:21:41,10.10,10.10,10.10,99.90,1031991,28,20609,-67
2023-04-28 23:22:11,10.10,10.10,10.10,99.90,1035177,28,20364,-70
2023-04-28 23:22:42,10.10,10.10,10.10,99.90,1038051,28,19969,-69
2023-04-28 23:23:13,10.10,10.10,10.10,99.90,1035062,28,19934,-67
2023-04-28 23:23:43,10.10,10.10,10.10,99.90,1036430,28,19909,-67
2023-04-28 23:24:14,10.10,10.10,10.10,99.90,1035424,28,19905,-67
2023-04-28 23:24:44,10.10,10.10,10.10,99.90,1037486,28,19912,-67
2023-04-28 23:25:15,10.10,10.10,10.10,99.90,1036607,28,19909,-66
2023-04-28 23:25:45,10.10,10.10,10.10,99.90,1038187,28,20296,-66
2023-04-28 23:26:16,10.10,10.10,10.10,99.90,1031820,28,20012,-67
2023-04-28 23:26:46,10.10,10.10,10.10,99.90,1039760,28,20431,-68
2023-04-28 23:27:17,10.10,10.10,10.10,99.90,1034148,28,19917,-67
2023-04-28 23:27:48,10.10,10.10,10.10,99.90,1038453,28,19924,-69
2023-04-28 23:28:18,10.10,10.10,10.10,99.90,1035048,28,19924,-67
2023-04-28 23:28:49,10.10,10.10,10.10,99.90,1036791,28,19944,-67
2023-04-28 23:29:19,10.10,10.10,10.10,99.90,1036023,28,19936,-67
2023-04-28 23:29:50,10.10,10.10,10.10,99.90,1036607,28,20217,-66
2023-04-28 23:30:20,10.00,10.00,10.00,99.90,1035503,28,20552,-67
2023-04-28 23:30:51,10.10,10.10,10.10,99.90,1033824,28,19952,-69
2023-04-28 23:31:22,10.00,10.00,10.00,99.90,1039735,28,20507,-66
2023-04-28 23:31:53,10.10,10.10,10.10,99.90,1036358,28,20323,-67
2023-04-28 23:32:24,10.10,10.10,10.10,99.90,1036621,28,20008,-69
2023-04-28 23:32:55,10.00,10.00,10.00,99.90,1035922,28,19913,-68
2023-04-28 23:33:26,10.00,10.00,10.00,99.90,1036108,28,19914,-68
2023-04-28 23:33:58,10.10,10.10,10.10,99.90,1033649,28,20339,-69
2023-04-28 23:34:30,10.00,10.00,10.00,99.90,1035838,28,19914,-68
2023-04-28 23:35:01,10.10,10.10,10.10,99.90,1038785,28,19905,-69
2023-04-28 23:35:32,10.00,10.00,10.00,99.90,1034396,28,19920,-68
2023-04-28 23:36:03,10.00,10.00,10.00,99.90,1035684,28,19917,-69
2023-04-28 23:36:34,10.00,10.00,10.00,99.90,1032625,28,19964,-68
2023-04-28 23:37:04,10.10,10.10,10.10,99.90,1032144,28,20024,-67
2023-04-28 23:37:35,10.00,10.00,10.00,99.90,1035879,28,20295,-67
2023-04-28 23:38:06,10.00,10.00,10.00,99.90,1039541,28,19913,-66
2023-04-28 23:38:36,10.00,10.00,10.00,99.90,1035529,28,19925,-67
2023-04-28 23:39:07,10.00,10.00,10.00,99.90,1039235,28,19917,-67
2023-04-28 23:39:37,10.00,10.00,10.00,99.90,1038070,28,19913,-66
2023-04-28 23:40:08,10.00,10.00,10.00,99.90,1036628,28,20661,-67
2023-04-28 23:40:40,10.00,10.00,10.00,99.90,1035357,28,19960,-68
2023-04-28 23:41:10,10.00,10.00,10.00,99.90,1037623,28,19996,-66
2023-04-28 23:41:41,10.00,10.00,10.00,99.90,1037096,28,19916,-66
2023-04-28 23:42:12,10.00,10.00,10.00,99.90,1036249,28,20331,-67
2023-04-28 23:42:42,10.00,10.00,10.00,99.90,1039144,28,19926,-68
2023-04-28 23:43:13,10.00,10.00,10.00,99.90,1036712,28,20457,-67
2023-04-28 23:43:44,10.00,10.00,10.00,99.90,1039353,28,20455,-66
2023-04-28 23:44:14,10.00,10.00,10.00,99.90,1036540,28,19940,-67
2023-04-28 23:44:45,10.00,10.00,10.00,99.90,1038122,28,19912,-68
2023-04-28 23:45:15,10.00,10.00,10.00,99.90,1036432,28,19928,-66
2023-04-28 23:45:46,10.00,10.00,10.00,99.90,1037720,28,19912,-66
2023-04-28 23:46:16,10.00,10.00,10.00,99.90,1035866,28,19936,-67
2023-04-28 23:46:48,10.00,10.00,10.00,99.90,1036481,28,19985,-68
2023-04-28 23:47:18,10.00,10.00,10.00,99.90,1037822,28,20254,-66
2023-04-28 23:47:49,10.00,10.00,10.00,99.90,1036145,28,19928,-67
2023-04-28 23:48:19,10.00,10.00,10.00,99.90,1036168,28,19966,-66
2023-04-28 23:48:50,10.00,10.00,10.00,99.90,1035110,28,20301,-68
2023-04-28 23:49:22,10.00,10.00,10.00,99.90,1038588,28,20119,-67
2023-04-28 23:49:52,10.00,10.00,10.00,99.90,1036712,28,19928,-67
2023-04-28 23:50:23,10.00,10.00,10.00,99.90,1038946,28,20366,-67
2023-04-28 23:50:53,9.90,9.90,9.90,99.90,1031251,28,20024,-67
2023-04-28 23:51:24,10.00,10.00,10.00,99.90,1037553,28,20063,-66
2023-04-28 23:51:55,10.00,10.00,10.00,99.90,1034867,28,19913,-67
2023-04-28 23:52:26,10.00,10.00,10.00,99.90,1037774,28,20023,-67
2023-04-28 23:52:56,10.00,10.00,10.00,99.90,1033253,28,19949,-67
2023-04-28 23:53:27,10.00,10.00,10.00,99.90,1033779,28,19913,-66
2023-04-28 23:53:58,10.00,10.00,10.00,99.90,1030433,28,19914,-66
2023-04-28 23:54:28,9.90,9.90,9.90,99.90,1034771,28,19992,-66
2023-04-28 23:54:59,10.00,10.00,10.00,99.90,1036864,28,20296,-67
2023-04-28 23:55:30,10.00,10.00,10.00,99.90,1036702,28,19933,-67
2023-04-28 23:56:00,10.00,10.00,10.00,99.90,1035636,28,20358,-67
2023-04-28 23:56:31,9.90,9.90,9.90,99.90,1036032,28,19909,-67
2023-04-28 23:57:02,9.90,9.90,9.90,99.90,1035923,28,19928,-68
2023-04-28 23:57:32,10.00,10.00,10.00,99.90,1037982,28,19905,-67
2023-04-28 23:58:03,10.00,10.00,10.00,99.90,1003743,28,20169,-67
2023-04-28 23:58:34,9.90,9.90,9.90,99.90,1031022,28,20321,-67
2023-04-28 23:59:04,10.00,10.00,10.00,99.90,1029672,28,20160,-67
2023-04-28 23:59:35,10.00,10.00,10.00,99.90,1030279,28,19997,-67