2023-04-28 00:00:33,-9999,-9999,7.31,100.00,2033971,29,19927,-37 2023-04-28 00:01:34,-9999,-9999,7.34,100.00,2033182,29,19938,-33 2023-04-28 00:02:35,-9999,-9999,7.32,100.00,2017778,29,19916,-33 2023-04-28 00:03:37,-9999,-9999,7.31,100.00,2017791,29,19923,-33 2023-04-28 00:04:38,-9999,-9999,7.31,100.00,2025150,29,19915,-32 2023-04-28 00:05:40,-9999,-9999,7.34,100.00,2032426,29,19914,-35 2023-04-28 00:06:41,-9999,-9999,7.34,100.00,2040994,29,19914,-33 2023-04-28 00:07:42,-9999,-9999,7.33,100.00,2033106,29,19922,-33 2023-04-28 00:08:43,-9999,-9999,7.35,100.00,2025488,29,19919,-34 2023-04-28 00:09:45,-9999,-9999,7.35,100.00,2025307,29,19915,-33 2023-04-28 00:10:46,-9999,-9999,7.36,100.00,2032859,29,20329,-35 2023-04-28 00:11:47,-9999,-9999,7.38,100.00,2025316,29,20002,-33 2023-04-28 00:12:48,-9999,-9999,7.39,100.00,2025443,29,19915,-32 2023-04-28 00:13:49,-9999,-9999,7.40,100.00,2025542,29,20433,-35 2023-04-28 00:14:50,-9999,-9999,7.41,100.00,2017746,29,19916,-32 2023-04-28 00:15:52,-9999,-9999,7.43,100.00,2032746,29,19915,-34 2023-04-28 00:16:56,-9999,-9999,7.43,100.00,2040805,29,20431,-33 2023-04-28 00:17:57,-9999,-9999,7.46,100.00,2040384,29,20343,-34 2023-04-28 00:18:58,-9999,-9999,7.48,100.00,2018086,29,20425,-32 2023-04-28 00:19:59,-9999,-9999,7.50,100.00,2017376,29,19916,-36 2023-04-28 00:21:01,-9999,-9999,7.51,100.00,2033349,29,20220,-33 2023-04-28 00:22:02,-9999,-9999,7.53,100.00,2040956,29,20007,-33 2023-04-28 00:23:03,-9999,-9999,7.55,100.00,2033165,29,19919,-33 2023-04-28 00:24:04,-9999,-9999,7.59,100.00,2033088,29,20321,-33 2023-04-28 00:25:05,-9999,-9999,7.61,100.00,2018003,29,19916,-33 2023-04-28 00:26:06,-9999,-9999,7.63,100.00,2017574,29,20405,-33 2023-04-28 00:27:08,-9999,-9999,7.64,100.00,2024782,29,19915,-33 2023-04-28 00:28:09,-9999,-9999,7.65,100.00,2025646,29,19915,-32 2023-04-28 00:29:10,-9999,-9999,7.67,100.00,2032645,29,19922,-34 2023-04-28 00:30:11,-9999,-9999,7.67,100.00,2025340,29,19922,-33 2023-04-28 00:31:13,-9999,-9999,7.70,100.00,2032948,29,19915,-36 2023-04-28 00:32:14,-9999,-9999,7.72,100.00,2040790,29,19919,-33 2023-04-28 00:33:15,-9999,-9999,7.76,100.00,2033001,29,19915,-32 2023-04-28 00:34:16,-9999,-9999,7.78,100.00,2032950,29,19922,-33 2023-04-28 00:35:17,-9999,-9999,7.79,100.00,2040300,29,19919,-34 2023-04-28 00:36:18,-9999,-9999,7.81,100.00,2033174,29,19917,-32 2023-04-28 00:37:19,-9999,-9999,7.82,100.00,2025004,29,19915,-33 2023-04-28 00:38:24,-9999,-9999,7.84,100.00,2025664,29,19994,-33 2023-04-28 00:39:26,-9999,-9999,7.85,100.00,2033394,29,20324,-33 2023-04-28 00:40:35,-9999,-9999,7.86,100.00,2032992,29,19919,-32 2023-04-28 00:41:37,-9999,-9999,7.91,100.00,2033212,29,19922,-32 2023-04-28 00:42:38,-9999,-9999,7.94,100.00,2040517,29,19922,-33 2023-04-28 00:43:43,-9999,-9999,7.95,100.00,2033247,29,20345,-32 2023-04-28 00:44:44,-9999,-9999,7.90,100.00,2033067,29,19914,-34 2023-04-28 00:45:45,-9999,-9999,7.90,100.00,2033186,29,19915,-32 2023-04-28 00:46:46,-9999,-9999,7.91,100.00,2033208,29,19922,-34 2023-04-28 00:47:48,-9999,-9999,7.92,100.00,2040315,29,19922,-35 2023-04-28 00:48:49,-9999,-9999,7.93,100.00,2032663,29,19915,-34 2023-04-28 00:49:51,-9999,-9999,7.95,100.00,2033228,29,19915,-31 2023-04-28 00:50:52,-9999,-9999,7.95,100.00,2032568,29,19915,-33 2023-04-28 00:51:53,-9999,-9999,7.96,100.00,2025125,29,19998,-32 2023-04-28 00:52:55,-9999,-9999,7.98,100.00,2033086,29,19915,-32 2023-04-28 00:53:56,-9999,-9999,7.97,100.00,2040628,29,19914,-35 2023-04-28 00:54:57,-9999,-9999,7.98,100.00,2040818,29,19961,-34 2023-04-28 00:55:59,-9999,-9999,7.92,100.00,2033030,29,19962,-34 2023-04-28 00:57:02,-9999,-9999,7.90,100.00,2032969,29,20009,-36 2023-04-28 00:58:05,-9999,-9999,7.90,100.00,2040456,29,19922,-32 2023-04-28 00:59:06,-9999,-9999,7.90,100.00,2040452,29,19914,-35 2023-04-28 01:00:07,-9999,-9999,7.94,100.00,2039961,29,19914,-34 2023-04-28 01:01:09,-9999,-9999,7.95,100.00,2032895,29,20423,-33 2023-04-28 01:02:16,-9999,-9999,7.93,100.00,2032986,29,19919,-36 2023-04-28 01:03:18,-9999,-9999,7.94,100.00,2032909,29,19919,-33 2023-04-28 01:04:19,-9999,-9999,7.95,100.00,2032487,29,19922,-33 2023-04-28 01:05:20,-9999,-9999,7.97,100.00,2040563,29,19915,-34 2023-04-28 01:06:23,-9999,-9999,7.98,100.00,2040406,29,20416,-32 2023-04-28 01:07:24,-9999,-9999,7.93,100.00,2025218,29,20401,-36 2023-04-28 01:08:27,-9999,-9999,7.95,100.00,2025505,29,20466,-34 2023-04-28 01:09:29,-9999,-9999,7.97,100.00,2040861,29,19938,-31 2023-04-28 01:10:35,-9999,-9999,7.97,100.00,2039949,29,19922,-33 2023-04-28 01:11:39,-9999,-9999,7.93,100.00,2039907,29,19919,-36 2023-04-28 01:12:40,-9999,-9999,7.90,100.00,2032527,29,20415,-31 2023-04-28 01:13:42,-9999,-9999,7.91,100.00,2033414,29,19938,-32 2023-04-28 01:14:44,-9999,-9999,7.95,100.00,2040508,29,19919,-33 2023-04-28 01:15:45,-9999,-9999,7.97,100.00,2040276,29,19915,-34 2023-04-28 01:16:47,-9999,-9999,7.99,100.00,2040547,29,19919,-32 2023-04-28 01:17:48,-9999,-9999,7.97,100.00,2032838,29,19915,-33 2023-04-28 01:18:49,-9999,-9999,7.96,100.00,2032639,29,19954,-35 2023-04-28 01:19:52,-9999,-9999,7.95,100.00,2032995,29,19922,-33 2023-04-28 01:20:53,-9999,-9999,7.97,100.00,2040076,29,19918,-33 2023-04-28 01:21:55,-9999,-9999,7.97,100.00,2024938,29,19919,-34 2023-04-28 01:22:56,-9999,-9999,7.97,100.00,2017881,29,19922,-33 2023-04-28 01:23:58,-9999,-9999,7.96,100.00,2032603,29,19922,-32 2023-04-28 01:24:59,-9999,-9999,7.94,100.00,2032486,29,19915,-35 2023-04-28 01:26:01,-9999,-9999,7.94,100.00,2025374,29,19915,-33 2023-04-28 01:27:02,-9999,-9999,7.95,100.00,2024985,29,20333,-32 2023-04-28 01:28:03,-9999,-9999,7.94,100.00,2025444,29,20420,-32 2023-04-28 01:29:04,-9999,-9999,7.98,100.00,2032811,29,19974,-34 2023-04-28 01:30:06,-9999,-9999,8.01,100.00,2041104,29,19982,-32 2023-04-28 01:31:07,-9999,-9999,8.04,100.00,2042223,29,19922,-32 2023-04-28 01:32:08,-9999,-9999,8.06,100.00,2042218,29,20088,-33 2023-04-28 01:33:09,-9999,-9999,8.06,100.00,2041707,29,19915,-37 2023-04-28 01:34:10,-9999,-9999,8.11,100.00,2033784,29,19922,-33 2023-04-28 01:35:11,-9999,-9999,8.14,100.00,2033453,29,19922,-38 2023-04-28 01:36:13,-9999,-9999,8.17,100.00,2027073,29,19922,-33 2023-04-28 01:37:14,-9999,-9999,8.16,100.00,2034119,29,19922,-35 2023-04-28 01:38:15,-9999,-9999,8.11,100.00,2033879,29,19914,-33 2023-04-28 01:39:16,-9999,-9999,8.12,100.00,2026297,29,19919,-31 2023-04-28 01:40:18,-9999,-9999,8.12,100.00,2026546,29,19919,-37 2023-04-28 01:41:19,-9999,-9999,8.11,100.00,2026072,29,19970,-33 2023-04-28 01:42:20,-9999,-9999,8.12,100.00,2034235,29,19922,-35 2023-04-28 01:43:21,-9999,-9999,8.16,100.00,2026769,29,19916,-33 2023-04-28 01:44:22,-9999,-9999,8.16,100.00,2026184,29,19919,-34 2023-04-28 01:45:23,-9999,-9999,8.12,100.00,2026469,29,20287,-33 2023-04-28 01:46:25,-9999,-9999,8.09,100.00,2025899,29,19919,-34 2023-04-28 01:47:26,-9999,-9999,8.17,100.00,2026038,29,20428,-33 2023-04-28 01:48:27,-9999,-9999,8.21,100.00,2026284,29,19916,-32 2023-04-28 01:49:28,-9999,-9999,8.27,100.00,2018394,29,20337,-35 2023-04-28 01:50:29,-9999,-9999,8.31,100.00,2026124,29,19946,-33 2023-04-28 01:51:31,-9999,-9999,8.33,100.00,2025955,29,19923,-35 2023-04-28 01:52:33,-9999,-9999,8.34,100.00,2026105,29,19923,-33 2023-04-28 01:53:34,-9999,-9999,8.37,100.00,2033987,29,20329,-33 2023-04-28 01:54:35,-9999,-9999,8.37,100.00,2041733,29,19919,-34 2023-04-28 01:55:37,-9999,-9999,8.38,100.00,2033748,29,20377,-37 2023-04-28 01:56:38,-9999,-9999,8.39,100.00,2026253,29,19923,-37 2023-04-28 01:57:40,-9999,-9999,8.36,100.00,2033783,29,19924,-34 2023-04-28 01:58:42,-9999,-9999,8.36,100.00,2034139,29,19978,-34 2023-04-28 01:59:43,-9999,-9999,8.37,100.00,2034195,29,19915,-35 2023-04-28 02:00:45,-9999,-9999,8.37,100.00,2025988,29,19927,-33 2023-04-28 02:01:46,-9999,-9999,8.40,100.00,2025981,29,20408,-32 2023-04-28 02:02:47,-9999,-9999,8.41,100.00,2033874,29,20393,-35 2023-04-28 02:03:49,-9999,-9999,8.41,100.00,2025907,29,19916,-34 2023-04-28 02:04:50,-9999,-9999,8.39,100.00,2027476,29,19919,-32 2023-04-28 02:05:52,-9999,-9999,8.37,100.00,2018790,29,19916,-32 2023-04-28 02:06:53,-9999,-9999,8.35,100.00,2026690,29,20301,-35 2023-04-28 02:07:55,-9999,-9999,8.37,100.00,2026562,29,19916,-33 2023-04-28 02:08:56,-9999,-9999,8.33,100.00,2025969,29,19943,-33 2023-04-28 02:09:57,-9999,-9999,8.34,100.00,2019046,29,20417,-33 2023-04-28 02:11:00,-9999,-9999,8.39,100.00,2018644,29,19915,-34 2023-04-28 02:12:02,-9999,-9999,8.44,100.00,2026551,29,19915,-34 2023-04-28 02:13:03,-9999,-9999,8.48,100.00,2041438,29,19925,-33 2023-04-28 02:14:04,-9999,-9999,8.51,100.00,2033772,29,20464,-32 2023-04-28 02:15:06,-9999,-9999,8.50,100.00,2026179,29,19922,-37 2023-04-28 02:16:07,-9999,-9999,8.38,100.00,2026572,29,20201,-32 2023-04-28 02:17:08,-9999,-9999,8.38,100.00,2033544,29,19915,-34 2023-04-28 02:18:13,-9999,-9999,8.30,100.00,2041919,29,19915,-36 2023-04-28 02:19:14,-9999,-9999,8.30,100.00,2041245,29,19918,-33 2023-04-28 02:20:16,-9999,-9999,8.30,100.00,2034419,29,20552,-32 2023-04-28 02:21:18,-9999,-9999,8.29,100.00,2041354,29,19925,-31 2023-04-28 02:22:20,-9999,-9999,8.31,100.00,2041782,29,20219,-32 2023-04-28 02:23:21,-9999,-9999,8.32,100.00,2025930,29,19915,-34 2023-04-28 02:24:24,-9999,-9999,8.33,100.00,2018256,29,19916,-31 2023-04-28 02:25:25,-9999,-9999,8.43,100.00,2025756,29,19922,-33 2023-04-28 02:26:26,-9999,-9999,8.48,100.00,2026124,29,19916,-36 2023-04-28 02:27:28,-9999,-9999,8.44,100.00,2033864,29,19919,-33 2023-04-28 02:28:31,-9999,-9999,8.42,100.00,2040840,29,19975,-33 2023-04-28 02:29:32,-9999,-9999,8.49,100.00,2041462,29,20411,-36 2023-04-28 02:30:33,-9999,-9999,8.45,100.00,2026324,29,19915,-33 2023-04-28 02:31:35,-9999,-9999,8.46,100.00,2026237,29,20375,-34 2023-04-28 02:32:36,-9999,-9999,8.42,100.00,2041228,29,20332,-34 2023-04-28 02:33:37,-9999,-9999,8.42,100.00,2034622,29,19970,-35 2023-04-28 02:34:38,-9999,-9999,8.43,100.00,2034066,29,19922,-31 2023-04-28 02:35:39,-9999,-9999,8.35,100.00,2033835,29,19922,-35 2023-04-28 02:36:41,-9999,-9999,8.33,100.00,2041359,29,19921,-34 2023-04-28 02:37:42,-9999,-9999,8.38,100.00,2033941,29,19938,-32 2023-04-28 02:38:44,-9999,-9999,8.44,100.00,2025945,29,19915,-33 2023-04-28 02:39:46,-9999,-9999,8.37,100.00,2033870,29,19915,-34 2023-04-28 02:40:47,-9999,-9999,8.46,100.00,2040926,29,19915,-33 2023-04-28 02:41:48,-9999,-9999,8.49,100.00,2032269,29,19919,-32 2023-04-28 02:42:49,-9999,-9999,8.42,100.00,2034029,29,19921,-34 2023-04-28 02:43:50,-9999,-9999,8.24,100.00,2025413,29,19922,-33 2023-04-28 02:44:52,-9999,-9999,8.25,100.00,2018313,29,19916,-31 2023-04-28 02:45:53,-9999,-9999,8.32,100.00,2025293,29,19923,-36 2023-04-28 02:46:54,-9999,-9999,8.31,100.00,2033528,29,20415,-33 2023-04-28 02:47:56,-9999,-9999,8.38,100.00,2041121,29,19915,-36 2023-04-28 02:48:57,-9999,-9999,8.25,100.00,2033692,29,19922,-33 2023-04-28 02:49:58,-9999,-9999,8.25,100.00,2025634,29,19915,-32 2023-04-28 02:51:00,-9999,-9999,8.23,100.00,2025627,29,19923,-35 2023-04-28 02:52:01,-9999,-9999,8.24,100.00,2033208,29,19946,-34 2023-04-28 02:53:02,-9999,-9999,8.29,100.00,2033592,29,19914,-32 2023-04-28 02:54:03,-9999,-9999,8.39,100.00,2025708,29,19923,-34 2023-04-28 02:55:05,-9999,-9999,8.42,100.00,2018472,29,19926,-32 2023-04-28 02:56:07,-9999,-9999,8.45,100.00,2025879,29,19985,-34 2023-04-28 02:57:08,-9999,-9999,8.46,100.00,2041412,29,19922,-31 2023-04-28 02:58:09,-9999,-9999,8.44,100.00,2041182,29,19915,-32 2023-04-28 02:59:10,-9999,-9999,8.36,100.00,2026073,29,19923,-34 2023-04-28 03:00:19,-9999,-9999,8.21,100.00,2026021,29,19919,-36 2023-04-28 03:01:20,-9999,-9999,8.26,100.00,2026226,29,19915,-32 2023-04-28 03:02:22,-9999,-9999,8.30,100.00,2019789,29,19916,-35 2023-04-28 03:03:23,-9999,-9999,8.36,100.00,2025477,29,19916,-34 2023-04-28 03:04:24,-9999,-9999,8.42,100.00,2025950,29,19915,-33 2023-04-28 03:05:25,-9999,-9999,8.38,100.00,2033562,29,19915,-33 2023-04-28 03:06:27,-9999,-9999,8.43,100.00,2040987,29,19914,-33 2023-04-28 03:07:28,-9999,-9999,8.38,100.00,2041126,29,20408,-33 2023-04-28 03:08:29,-9999,-9999,8.26,100.00,2033269,29,19915,-33 2023-04-28 03:09:31,-9999,-9999,8.29,100.00,2033498,29,20328,-34 2023-04-28 03:10:34,-9999,-9999,8.29,100.00,2041413,29,20377,-36 2023-04-28 03:11:36,-9999,-9999,8.34,100.00,2033133,29,19915,-32 2023-04-28 03:12:39,-9999,-9999,8.37,100.00,2026073,29,19922,-33 2023-04-28 03:13:41,-9999,-9999,8.42,100.00,2033966,29,19915,-34 2023-04-28 03:14:43,-9999,-9999,8.45,100.00,2040638,29,19922,-35 2023-04-28 03:15:45,-9999,-9999,8.41,100.00,2032896,29,19914,-33 2023-04-28 03:16:47,-9999,-9999,8.45,100.00,2033510,29,20293,-35 2023-04-28 03:17:49,-9999,-9999,8.51,100.00,2033206,29,19915,-35 2023-04-28 03:18:50,-9999,-9999,8.54,100.00,2025539,29,19938,-35 2023-04-28 03:19:51,-9999,-9999,8.51,100.00,2025933,29,19922,-33 2023-04-28 03:20:53,-9999,-9999,8.49,100.00,2033571,29,19915,-37 2023-04-28 03:21:54,-9999,-9999,8.50,100.00,2033333,29,19919,-34 2023-04-28 03:22:55,-9999,-9999,8.53,100.00,2025803,29,19919,-37 2023-04-28 03:23:57,-9999,-9999,8.49,100.00,2025888,29,19923,-36 2023-04-28 03:24:59,-9999,-9999,8.47,100.00,2025726,29,19938,-35 2023-04-28 03:26:00,-9999,-9999,8.48,100.00,2025299,29,19915,-35 2023-04-28 03:27:03,-9999,-9999,8.53,100.00,2033250,29,19922,-34 2023-04-28 03:28:05,-9999,-9999,8.57,100.00,2041124,29,19971,-34 2023-04-28 03:29:06,-9999,-9999,8.54,100.00,2033238,29,19925,-33 2023-04-28 03:30:07,-9999,-9999,8.46,100.00,2041465,29,19914,-35 2023-04-28 03:31:09,-9999,-9999,8.40,100.00,2033488,29,20401,-32 2023-04-28 03:32:10,-9999,-9999,8.40,100.00,2033393,29,19915,-34 2023-04-28 03:33:11,-9999,-9999,8.42,100.00,2040985,29,19915,-34 2023-04-28 03:34:12,-9999,-9999,8.49,100.00,2040493,29,19914,-33 2023-04-28 03:35:15,-9999,-9999,8.54,100.00,2033193,29,19919,-34 2023-04-28 03:36:16,-9999,-9999,8.53,100.00,2026162,29,19919,-33 2023-04-28 03:37:17,-9999,-9999,8.43,100.00,2033088,29,20097,-33 2023-04-28 03:38:19,-9999,-9999,8.48,100.00,2033453,29,19954,-33 2023-04-28 03:39:20,-9999,-9999,8.48,100.00,2041053,29,19919,-33 2023-04-28 03:40:42,-9999,-9999,8.35,100.00,2033641,29,19925,-36 2023-04-28 03:42:03,-9999,-9999,8.31,100.00,2035700,29,19919,-34 2023-04-28 03:43:09,-9999,-9999,8.28,100.00,2040887,29,20312,-34 2023-04-28 03:44:21,-9999,-9999,8.27,100.00,2025346,29,19916,-36 2023-04-28 03:45:22,-9999,-9999,8.30,100.00,2028059,29,20401,-33 2023-04-28 03:46:23,-9999,-9999,8.33,100.00,2025617,29,19915,-34 2023-04-28 03:47:24,-9999,-9999,8.36,100.00,2018470,29,19923,-33 2023-04-28 03:48:25,-9999,-9999,8.40,100.00,2040690,29,20231,-34 2023-04-28 03:49:26,-9999,-9999,8.42,100.00,2033291,29,19915,-34 2023-04-28 03:50:28,-9999,-9999,8.41,100.00,2032567,29,19915,-35 2023-04-28 03:51:31,-9999,-9999,8.40,100.00,2033189,29,19915,-33 2023-04-28 03:52:32,-9999,-9999,8.39,100.00,2025315,29,19923,-33 2023-04-28 03:53:33,-9999,-9999,8.37,100.00,2025018,29,19922,-32 2023-04-28 03:54:34,-9999,-9999,8.39,100.00,2032536,29,19915,-34 2023-04-28 03:55:35,-9999,-9999,8.38,100.00,2033222,29,19921,-33 2023-04-28 03:56:37,-9999,-9999,8.38,100.00,2033274,29,19922,-34 2023-04-28 03:57:38,-9999,-9999,8.36,100.00,2025488,29,19916,-33 2023-04-28 03:58:40,-9999,-9999,8.35,100.00,2010837,29,19916,-33 2023-04-28 03:59:41,-9999,-9999,8.36,100.00,2017393,29,19915,-32 2023-04-28 04:00:42,-9999,-9999,8.37,100.00,2033235,29,19915,-36 2023-04-28 04:01:44,-9999,-9999,8.37,100.00,2040438,29,19919,-32 2023-04-28 04:02:45,-9999,-9999,8.31,100.00,2033110,29,19941,-33 2023-04-28 04:03:46,-9999,-9999,8.29,100.00,2033400,29,19922,-34 2023-04-28 04:04:48,-9999,-9999,8.26,100.00,2032783,29,19922,-33 2023-04-28 04:05:49,-9999,-9999,8.30,100.00,2024824,29,20325,-35 2023-04-28 04:06:51,-9999,-9999,8.34,100.00,2017428,29,19927,-36 2023-04-28 04:07:52,-9999,-9999,8.41,100.00,2025445,29,19915,-34 2023-04-28 04:08:53,-9999,-9999,8.40,100.00,2040263,29,19918,-33 2023-04-28 04:09:54,-9999,-9999,8.39,100.00,2033205,29,19915,-33 2023-04-28 04:10:55,-9999,-9999,8.42,100.00,2033037,29,20433,-34 2023-04-28 04:11:58,-9999,-9999,8.43,100.00,2040674,29,20328,-35 2023-04-28 04:12:59,-9999,-9999,8.47,100.00,2033168,29,19938,-35 2023-04-28 04:14:00,-9999,-9999,8.47,100.00,2024956,29,20298,-33 2023-04-28 04:15:02,-9999,-9999,8.36,100.00,2025271,29,20421,-31 2023-04-28 04:16:04,-9999,-9999,8.40,100.00,2025574,29,20362,-33 2023-04-28 04:17:05,-9999,-9999,8.39,100.00,2025605,29,19915,-33 2023-04-28 04:18:24,-9999,-9999,8.43,100.00,2025179,29,20310,-34 2023-04-28 04:19:27,-9999,-9999,8.52,100.00,2035652,29,19922,-36 2023-04-28 04:20:28,-9999,-9999,8.57,100.00,2033103,29,19984,-34 2023-04-28 04:21:31,-9999,-9999,8.52,100.00,2025552,29,20455,-35 2023-04-28 04:22:32,-9999,-9999,8.57,100.00,2033086,29,19919,-34 2023-04-28 04:23:33,-9999,-9999,8.59,100.00,2033128,29,19914,-37 2023-04-28 04:24:34,-9999,-9999,8.60,100.00,2025185,29,19922,-35 2023-04-28 04:25:36,-9999,-9999,8.61,100.00,2017574,29,19916,-34 2023-04-28 04:26:51,-9999,-9999,8.66,100.00,2017913,29,19916,-35 2023-04-28 04:27:52,-9999,-9999,8.67,100.00,2027743,29,19915,-33 2023-04-28 04:28:53,-9999,-9999,8.60,100.00,2032576,29,20373,-34 2023-04-28 04:29:54,-9999,-9999,8.53,100.00,2032803,29,19922,-34 2023-04-28 04:30:56,-9999,-9999,8.55,100.00,2040917,29,19922,-36 2023-04-28 04:31:57,-9999,-9999,8.59,100.00,2033072,29,20292,-32 2023-04-28 04:32:58,-9999,-9999,8.56,100.00,2033033,29,19923,-36 2023-04-28 04:34:00,-9999,-9999,8.52,100.00,2040199,29,19923,-34 2023-04-28 04:35:01,-9999,-9999,8.52,100.00,2040666,29,20427,-35 2023-04-28 04:36:04,-9999,-9999,8.53,100.00,2024919,29,19919,-33 2023-04-28 04:37:06,-9999,-9999,8.59,100.00,2025757,29,19923,-35 2023-04-28 04:38:09,-9999,-9999,8.66,100.00,2040499,29,19914,-33 2023-04-28 04:39:10,-9999,-9999,8.72,100.00,2033625,29,19922,-35 2023-04-28 04:40:19,-9999,-9999,8.76,100.00,2025371,29,20293,-33 2023-04-28 04:41:21,-9999,-9999,8.77,100.00,2019733,29,20318,-35 2023-04-28 04:42:22,-9999,-9999,8.66,100.00,2026431,29,19919,-36 2023-04-28 04:43:23,-9999,-9999,8.62,100.00,2025568,29,20310,-34 2023-04-28 04:44:26,-9999,-9999,8.58,100.00,2025078,29,19916,-33 2023-04-28 04:45:27,-9999,-9999,8.61,100.00,2033045,29,19915,-32 2023-04-28 04:46:28,-9999,-9999,8.63,100.00,2032776,29,19914,-36 2023-04-28 04:47:29,-9999,-9999,8.69,100.00,2032925,29,19998,-30 2023-04-28 04:48:31,-9999,-9999,8.76,100.00,2040443,29,20025,-33 2023-04-28 04:49:32,-9999,-9999,8.75,100.00,2040556,29,19915,-36 2023-04-28 04:50:33,-9999,-9999,8.72,100.00,2025412,29,19919,-34 2023-04-28 04:51:34,-9999,-9999,8.71,100.00,2017422,29,19947,-36 2023-04-28 04:52:36,-9999,-9999,8.71,100.00,2018090,29,20010,-34 2023-04-28 04:53:38,-9999,-9999,8.74,100.00,2025715,29,20432,-33 2023-04-28 04:54:39,-9999,-9999,8.78,100.00,2040695,29,19947,-34 2023-04-28 04:55:41,-9999,-9999,8.82,100.00,2024564,29,19915,-33 2023-04-28 04:56:43,-9999,-9999,8.78,100.00,2018159,29,19915,-33 2023-04-28 04:57:53,-9999,-9999,8.81,100.00,2033203,29,19941,-33 2023-04-28 04:59:09,-9999,-9999,8.83,100.00,2033351,29,19918,-34 2023-04-28 05:00:11,-9999,-9999,8.80,100.00,2033313,29,20404,-33 2023-04-28 05:01:12,-9999,-9999,8.79,100.00,2033829,29,19922,-34 2023-04-28 05:02:13,-9999,-9999,8.85,100.00,2032987,29,19915,-39 2023-04-28 05:03:15,-9999,-9999,8.79,100.00,2025315,29,19915,-33 2023-04-28 05:04:16,-9999,-9999,8.79,100.00,2025126,29,19915,-34 2023-04-28 05:05:18,-9999,-9999,8.79,100.00,2033021,29,19919,-36 2023-04-28 05:06:21,-9999,-9999,8.81,100.00,2042436,29,20324,-34 2023-04-28 05:07:22,-9999,-9999,8.83,100.00,2034582,29,19914,-35 2023-04-28 05:08:23,-9999,-9999,8.85,100.00,2034293,29,19915,-34 2023-04-28 05:09:25,-9999,-9999,8.85,100.00,2042412,29,19919,-32 2023-04-28 05:10:27,-9999,-9999,8.79,100.00,2041933,29,19925,-31 2023-04-28 05:11:28,-9999,-9999,8.82,100.00,2034387,29,19915,-33 2023-04-28 05:12:29,-9999,-9999,8.91,100.00,2034084,29,19915,-37 2023-04-28 05:13:34,-9999,-9999,8.99,100.00,2034001,29,19922,-30 2023-04-28 05:14:36,-9999,-9999,8.91,100.00,2026684,29,19919,-34 2023-04-28 05:15:55,-9999,-9999,9.01,100.00,2026912,29,20435,-33 2023-04-28 05:16:59,-9999,-9999,8.94,100.00,2028605,29,19915,-31 2023-04-28 05:18:07,-9999,-9999,8.87,100.00,2029577,29,19922,-35 2023-04-28 05:19:08,-9999,-9999,8.81,100.00,2035225,29,20431,-31 2023-04-28 05:20:09,-9999,-9999,8.77,100.00,2034467,29,20288,-33 2023-04-28 05:21:10,-9999,-9999,8.73,100.00,2026303,29,20333,-34 2023-04-28 05:22:12,-9999,-9999,8.69,100.00,2026360,29,19915,-33 2023-04-28 05:23:13,-9999,-9999,8.73,100.00,2034179,29,19921,-29 2023-04-28 05:24:14,-9999,-9999,8.71,100.00,2027050,29,19923,-35 2023-04-28 05:25:16,-9999,-9999,8.71,100.00,2034329,29,19915,-32 2023-04-28 05:26:17,-9999,-9999,8.71,100.00,2042156,29,19919,-32 2023-04-28 05:27:18,-9999,-9999,8.71,100.00,2033847,29,19915,-33 2023-04-28 05:28:20,-9999,-9999,8.69,100.00,2026353,29,20366,-30 2023-04-28 05:29:21,-9999,-9999,8.74,100.00,2026744,29,19919,-34 2023-04-28 05:30:23,-9999,-9999,8.76,100.00,2034470,29,20461,-36 2023-04-28 05:31:24,-9999,-9999,8.70,100.00,2034284,29,19922,-33 2023-04-28 05:32:25,-9999,-9999,8.72,100.00,2026887,29,19922,-31 2023-04-28 05:33:26,-9999,-9999,8.76,100.00,2025830,29,19916,-35 2023-04-28 05:34:27,-9999,-9999,8.77,100.00,2034096,29,20411,-33 2023-04-28 05:35:30,-9999,-9999,8.81,100.00,2041443,29,19914,-34 2023-04-28 05:36:31,-9999,-9999,8.85,100.00,2034086,29,20428,-32 2023-04-28 05:37:33,-9999,-9999,8.89,100.00,2034320,29,19915,-31 2023-04-28 05:38:34,-9999,-9999,8.88,100.00,2026510,29,19916,-31 2023-04-28 05:39:37,-9999,-9999,8.87,100.00,2026656,29,19915,-34 2023-04-28 05:40:39,-9999,-9999,8.85,100.00,2026902,29,19916,-30 2023-04-28 05:41:40,-9999,-9999,8.84,100.00,2034131,29,19915,-31 2023-04-28 05:42:41,-9999,-9999,8.87,100.00,2041511,29,19930,-36 2023-04-28 05:43:43,-9999,-9999,8.85,100.00,2041697,29,19914,-30 2023-04-28 05:44:45,-9999,-9999,8.86,100.00,2034372,29,20397,-30 2023-04-28 05:45:46,-9999,-9999,8.87,100.00,2033981,29,19915,-31 2023-04-28 05:46:47,-9999,-9999,8.88,100.00,2041844,29,19918,-33 2023-04-28 05:47:48,-9999,-9999,8.89,100.00,2034067,29,19915,-33 2023-04-28 05:48:49,-9999,-9999,8.95,100.00,2034646,29,19938,-33 2023-04-28 05:49:51,-9999,-9999,8.95,100.00,2033981,29,19915,-32 2023-04-28 05:50:52,-9999,-9999,9.03,100.00,2041971,29,19915,-29 2023-04-28 05:51:53,-9999,-9999,9.07,100.00,2041907,29,19915,-35 2023-04-28 05:52:54,-9999,-9999,9.08,100.00,2041340,29,19915,-31 2023-04-28 05:53:59,-9999,-9999,9.08,100.00,2041776,29,19915,-33 2023-04-28 05:55:00,-9999,-9999,9.06,100.00,2041879,29,19914,-31 2023-04-28 05:56:01,-9999,-9999,9.10,100.00,2041311,29,19914,-32 2023-04-28 05:57:03,-9999,-9999,9.11,100.00,2034240,29,19922,-31 2023-04-28 05:58:04,-9999,-9999,9.21,100.00,2018353,29,19923,-32 2023-04-28 05:59:05,-9999,-9999,9.25,100.00,2018410,29,19916,-33 2023-04-28 06:00:12,-9999,-9999,9.41,100.00,2033835,29,19931,-34 2023-04-28 06:01:14,-9999,-9999,9.41,100.00,2033768,29,19915,-31 2023-04-28 06:02:15,-9999,-9999,9.45,100.00,2026539,29,19915,-32 2023-04-28 06:03:19,-9999,-9999,9.42,100.00,2026490,29,19919,-30 2023-04-28 06:04:21,-9999,-9999,9.57,100.00,2026025,29,20315,-33 2023-04-28 06:05:25,-9999,-9999,9.73,100.00,2034484,29,20369,-32 2023-04-28 06:06:27,-9999,-9999,9.63,100.00,2041561,29,19915,-33 2023-04-28 06:07:28,-9999,-9999,9.54,100.00,2033626,29,19931,-35 2023-04-28 06:08:30,-9999,-9999,9.53,100.00,2026504,29,19915,-32 2023-04-28 06:09:33,-9999,-9999,9.62,100.00,2034120,29,19918,-33 2023-04-28 06:10:34,-9999,-9999,9.67,100.00,2034491,29,19938,-35 2023-04-28 06:11:35,-9999,-9999,9.82,100.00,2034565,29,19915,-32 2023-04-28 06:12:37,-9999,-9999,9.77,100.00,2034580,29,19919,-28 2023-04-28 06:13:38,-9999,-9999,9.78,100.00,2041422,29,19987,-35 2023-04-28 06:14:39,-9999,-9999,9.89,100.00,2041360,29,19922,-32 2023-04-28 06:15:40,-9999,-9999,10.03,100.00,2033627,29,19922,-32 2023-04-28 06:16:41,-9999,-9999,10.02,100.00,2026149,29,19919,-34 2023-04-28 06:17:42,-9999,-9999,9.95,100.00,2026720,29,20325,-32 2023-04-28 06:18:43,-9999,-9999,10.02,100.00,2026314,29,20301,-31 2023-04-28 06:19:44,-9999,-9999,10.07,100.00,2033942,29,19915,-34 2023-04-28 06:20:46,-9999,-9999,10.11,100.00,2034178,29,19922,-34 2023-04-28 06:21:50,-9999,-9999,10.14,100.00,2033971,29,19919,-31 2023-04-28 06:22:51,-9999,-9999,10.31,100.00,2041545,29,20404,-31 2023-04-28 06:23:52,-9999,-9999,10.31,100.00,2041444,29,19944,-35 2023-04-28 06:25:02,-9999,-9999,10.34,100.00,2026031,29,19915,-32 2023-04-28 06:26:03,-9999,-9999,10.34,100.00,2026982,29,20298,-30 2023-04-28 06:27:05,-9999,-9999,10.34,100.00,2033642,29,20317,-31 2023-04-28 06:28:07,-9999,-9999,10.39,100.00,2041537,29,19915,-29 2023-04-28 06:29:08,-9999,-9999,10.47,100.00,2033712,29,19915,-31 2023-04-28 06:30:09,-9999,-9999,10.51,100.00,2033840,29,19922,-32 2023-04-28 06:31:10,-9999,-9999,10.57,100.00,2033759,29,19915,-31 2023-04-28 06:32:11,-9999,-9999,10.56,100.00,2033433,29,19915,-29 2023-04-28 06:33:13,-9999,-9999,10.63,100.00,2033266,29,19915,-31 2023-04-28 06:34:14,-9999,-9999,10.63,100.00,2025728,29,19915,-34 2023-04-28 06:35:15,-9999,-9999,10.73,100.00,2033525,29,19915,-34 2023-04-28 06:36:17,-9999,-9999,10.80,100.00,2034394,29,20293,-29 2023-04-28 06:37:18,-9999,-9999,10.73,100.00,2041261,29,19918,-29 2023-04-28 06:38:19,-9999,-9999,10.74,100.00,2041302,29,19922,-34 2023-04-28 06:39:20,-9999,-9999,10.72,100.00,2041679,29,19914,-31 2023-04-28 06:40:26,-9999,-9999,10.77,100.00,2033418,29,19915,-31 2023-04-28 06:41:29,-9999,-9999,10.82,100.00,2026337,29,19919,-34 2023-04-28 06:42:39,-9999,-9999,10.77,100.00,2034339,29,19922,-30 2023-04-28 06:43:44,-9999,-9999,10.66,100.00,2033625,29,19926,-35 2023-04-28 06:44:45,-9999,-9999,10.67,100.00,2034032,29,19922,-31 2023-04-28 06:45:47,-9999,-9999,10.79,100.00,2034164,29,19938,-33 2023-04-28 06:46:48,-9999,-9999,10.83,100.00,2026192,29,19938,-34 2023-04-28 06:47:50,-9999,-9999,10.81,100.00,2025896,29,19922,-30 2023-04-28 06:48:51,-9999,-9999,10.81,100.00,2041336,29,19915,-34 2023-04-28 06:49:53,-9999,-9999,10.89,100.00,2033536,29,19915,-34 2023-04-28 06:50:56,-9999,-9999,10.99,100.00,2033736,29,19915,-35 2023-04-28 06:51:57,-9999,-9999,11.06,100.00,2033709,29,19918,-33 2023-04-28 06:52:58,-9999,-9999,11.01,100.00,2025971,29,19923,-32 2023-04-28 06:53:59,-9999,-9999,11.04,100.00,2025735,29,19962,-30 2023-04-28 06:55:00,-9999,-9999,10.90,100.00,2034127,29,19941,-35 2023-04-28 06:56:01,-9999,-9999,10.88,100.00,2033873,29,19915,-31 2023-04-28 06:57:02,-9999,-9999,10.86,100.00,2026068,29,19915,-32 2023-04-28 06:58:03,-9999,-9999,11.04,100.00,2026237,29,19915,-29 2023-04-28 06:59:05,-9999,-9999,11.03,100.00,2041339,29,19914,-30 2023-04-28 07:00:07,-9999,-9999,10.96,100.00,2033549,29,19915,-30 2023-04-28 07:01:08,-9999,-9999,10.92,100.00,2033730,29,19995,-32 2023-04-28 07:02:09,-9999,-9999,10.98,100.00,2041021,29,20412,-31 2023-04-28 07:03:10,-9999,-9999,11.05,100.00,2041091,29,19925,-31 2023-04-28 07:04:11,-9999,-9999,11.01,100.00,2033125,29,20312,-33 2023-04-28 07:05:13,-9999,-9999,11.04,100.00,2041227,29,19914,-31 2023-04-28 07:06:15,-9999,-9999,10.97,100.00,2033840,29,19922,-31 2023-04-28 07:07:17,-9999,-9999,10.92,100.00,2033501,29,19919,-33 2023-04-28 07:08:18,-9999,-9999,11.03,100.00,2033606,29,19941,-31 2023-04-28 07:09:19,-9999,-9999,10.99,100.00,2041365,29,19914,-31 2023-04-28 07:10:20,-9999,-9999,11.02,100.00,2025781,29,19915,-31 2023-04-28 07:11:22,-9999,-9999,11.04,100.00,2033355,29,20346,-32 2023-04-28 07:12:23,-9999,-9999,10.99,100.00,2033348,29,19915,-31 2023-04-28 07:13:24,-9999,-9999,10.99,100.00,2033364,29,19915,-31 2023-04-28 07:14:25,-9999,-9999,11.00,100.00,2041031,29,19915,-34 2023-04-28 07:15:27,-9999,-9999,10.93,100.00,2033310,29,19924,-34 2023-04-28 07:16:28,-9999,-9999,11.05,100.00,2033741,29,19915,-30 2023-04-28 07:17:29,-9999,-9999,11.07,100.00,2041284,29,19921,-32 2023-04-28 07:18:30,-9999,-9999,11.06,100.00,2034240,29,19937,-33 2023-04-28 07:19:31,-9999,-9999,10.99,100.00,2025421,29,20305,-30 2023-04-28 07:20:32,-9999,-9999,10.85,100.00,2025447,29,19926,-29 2023-04-28 07:21:33,-9999,-9999,10.81,100.00,2041166,29,19990,-33 2023-04-28 07:22:34,-9999,-9999,10.64,100.00,2033146,29,19922,-31 2023-04-28 07:23:37,-9999,-9999,10.59,100.00,2025853,29,19924,-33 2023-04-28 07:24:38,-9999,-9999,10.50,100.00,2033435,29,19915,-30 2023-04-28 07:25:40,-9999,-9999,10.43,100.00,2033694,29,19915,-35 2023-04-28 07:26:41,-9999,-9999,10.47,100.00,2033430,29,19922,-31 2023-04-28 07:27:42,-9999,-9999,10.42,100.00,2033462,29,19922,-32 2023-04-28 07:28:44,-9999,-9999,10.39,100.00,2040876,29,19923,-31 2023-04-28 07:29:45,-9999,-9999,10.41,100.00,2040950,29,19921,-31 2023-04-28 07:30:46,-9999,-9999,10.47,100.00,2041111,29,19922,-33 2023-04-28 07:31:47,-9999,-9999,10.48,100.00,2033802,29,19915,-32 2023-04-28 07:32:48,-9999,-9999,10.50,100.00,2033998,29,19915,-32 2023-04-28 07:33:49,-9999,-9999,10.47,100.00,2033209,29,19915,-29 2023-04-28 07:34:51,-9999,-9999,10.53,100.00,2033503,29,19915,-32 2023-04-28 07:35:52,-9999,-9999,10.51,100.00,2040691,29,19914,-32 2023-04-28 07:36:53,-9999,-9999,10.48,100.00,2040797,29,19915,-32 2023-04-28 07:37:55,-9999,-9999,10.53,100.00,2040694,29,20044,-34 2023-04-28 07:38:56,-9999,-9999,10.48,100.00,2025515,29,19931,-30 2023-04-28 07:39:57,-9999,-9999,10.50,100.00,2033346,29,19919,-31 2023-04-28 07:40:58,-9999,-9999,10.44,100.00,2034053,29,19926,-31 2023-04-28 07:42:02,-9999,-9999,10.42,100.00,2025359,29,19935,-32 2023-04-28 07:43:03,-9999,-9999,10.47,100.00,2025514,29,19927,-32 2023-04-28 07:44:05,-9999,-9999,10.48,100.00,2040721,29,19919,-30 2023-04-28 07:45:06,-9999,-9999,10.55,100.00,2032704,29,19938,-32 2023-04-28 07:46:07,-9999,-9999,10.58,100.00,2025551,29,19923,-34 2023-04-28 07:47:08,-9999,-9999,10.56,100.00,2033308,29,19915,-34 2023-04-28 07:48:09,-9999,-9999,10.56,100.00,2025726,29,19922,-29 2023-04-28 07:49:11,-9999,-9999,10.57,100.00,2025049,29,19916,-33 2023-04-28 07:50:12,-9999,-9999,10.61,100.00,2040800,29,20332,-28 2023-04-28 07:51:13,-9999,-9999,10.59,100.00,2040487,29,20309,-32 2023-04-28 07:52:14,-9999,-9999,10.61,100.00,2033134,29,19915,-30 2023-04-28 07:53:15,-9999,-9999,10.75,100.00,2033089,29,19922,-30 2023-04-28 07:54:16,-9999,-9999,10.73,100.00,2033165,29,19921,-30 2023-04-28 07:55:18,-9999,-9999,10.73,100.00,2025542,29,19919,-29 2023-04-28 07:56:19,-9999,-9999,10.70,100.00,2018391,29,19988,-33 2023-04-28 07:57:20,-9999,-9999,10.72,100.00,2017873,29,19923,-30 2023-04-28 07:58:21,-9999,-9999,10.66,100.00,2033220,29,19937,-35 2023-04-28 07:59:22,-9999,-9999,10.66,100.00,2040605,29,20365,-31 2023-04-28 08:00:24,-9999,-9999,10.66,100.00,2033591,29,19914,-34 2023-04-28 08:01:25,-9999,-9999,10.63,100.00,2041016,29,19915,-35 2023-04-28 08:02:26,-9999,-9999,10.62,100.00,2033130,29,19926,-32 2023-04-28 08:03:27,-9999,-9999,10.62,100.00,2033030,29,19957,-35 2023-04-28 08:04:30,-9999,-9999,10.61,100.00,2041776,29,19925,-29 2023-04-28 08:05:31,-9999,-9999,10.61,100.00,2040797,29,19914,-31 2023-04-28 08:06:32,-9999,-9999,10.60,100.00,2040437,29,19922,-29 2023-04-28 08:07:34,-9999,-9999,10.57,100.00,2033475,29,19922,-33 2023-04-28 08:08:35,-9999,-9999,10.63,100.00,2033899,29,19926,-31 2023-04-28 08:09:36,-9999,-9999,10.57,100.00,2033834,29,19930,-31 2023-04-28 08:10:39,-9999,-9999,10.63,100.00,2025363,29,19916,-33 2023-04-28 08:11:41,-9999,-9999,10.64,100.00,2025471,29,19923,-31 2023-04-28 08:12:44,-9999,-9999,10.68,100.00,2033210,29,19915,-32 2023-04-28 08:13:46,-9999,-9999,10.70,100.00,2040841,29,19919,-32 2023-04-28 08:14:47,-9999,-9999,10.75,100.00,2032694,29,19915,-31 2023-04-28 08:15:48,-9999,-9999,10.73,100.00,2032948,29,19919,-32 2023-04-28 08:16:49,-9999,-9999,10.83,100.00,2040533,29,19914,-31 2023-04-28 08:17:51,-9999,-9999,10.85,100.00,2040628,29,20404,-33 2023-04-28 08:18:52,-9999,-9999,10.90,100.00,2040772,29,19922,-32 2023-04-28 08:19:54,-9999,-9999,10.91,100.00,2033591,29,19938,-36 2023-04-28 08:20:55,-9999,-9999,10.91,100.00,2033798,29,19915,-33 2023-04-28 08:21:56,-9999,-9999,10.97,100.00,2032943,29,19915,-31 2023-04-28 08:22:57,-9999,-9999,10.96,100.00,2032841,29,19985,-32 2023-04-28 08:23:58,-9999,-9999,10.93,100.00,2040460,29,19927,-32 2023-04-28 08:25:00,-9999,-9999,10.89,100.00,2024819,29,19915,-29 2023-04-28 08:26:00,-9999,-9999,10.96,100.00,2017382,29,19923,-33 2023-04-28 08:27:02,-9999,-9999,10.91,100.00,2033073,29,19915,-29 2023-04-28 08:28:05,-9999,-9999,10.92,100.00,2040826,29,19921,-32 2023-04-28 08:29:06,-9999,-9999,10.93,100.00,2040474,29,20320,-31 2023-04-28 08:30:08,-9999,-9999,10.91,100.00,2033151,29,19922,-33 2023-04-28 08:31:09,-9999,-9999,11.10,100.00,2032764,29,19915,-33 2023-04-28 08:32:10,-9999,-9999,11.11,100.00,2025453,29,19915,-32 2023-04-28 08:33:11,-9999,-9999,11.20,100.00,2025042,29,19916,-32 2023-04-28 08:34:12,-9999,-9999,11.23,100.00,2040528,29,20451,-31 2023-04-28 08:35:14,-9999,-9999,11.30,100.00,2040303,29,19914,-34 2023-04-28 08:36:16,-9999,-9999,11.30,100.00,2040824,29,20416,-32 2023-04-28 08:37:18,-9999,-9999,11.27,100.00,2033774,29,19918,-30 2023-04-28 08:38:21,-9999,-9999,11.29,100.00,2032568,29,19919,-34 2023-04-28 08:39:22,-9999,-9999,11.39,100.00,2033685,29,20397,-28 2023-04-28 08:40:25,-9999,-9999,11.30,100.00,2042358,29,19923,-27 2023-04-28 08:41:28,-9999,-9999,11.38,100.00,2042108,29,19924,-33 2023-04-28 08:42:30,-9999,-9999,11.26,100.00,2042195,29,19954,-35 2023-04-28 08:43:32,-9999,-9999,11.29,100.00,2042591,29,19915,-33 2023-04-28 08:44:35,-9999,-9999,11.30,100.00,2034331,29,19923,-28 2023-04-28 08:45:39,-9999,-9999,11.30,100.00,2034494,29,19922,-30 2023-04-28 08:46:42,-9999,-9999,11.26,100.00,2035139,29,19919,-32 2023-04-28 08:47:48,-9999,-9999,11.34,100.00,2034713,29,19922,-32 2023-04-28 08:48:49,-9999,-9999,11.31,100.00,2027633,29,19915,-35 2023-04-28 08:49:50,-9999,-9999,11.43,100.00,2026877,29,19915,-30 2023-04-28 08:50:52,-9999,-9999,11.42,100.00,2034624,29,19915,-32 2023-04-28 08:51:56,-9999,-9999,11.42,100.00,2042258,29,19915,-33 2023-04-28 08:52:57,-9999,-9999,11.42,100.00,2042128,29,19922,-32 2023-04-28 08:53:58,-9999,-9999,11.46,100.00,2042331,29,19926,-31 2023-04-28 08:55:01,-9999,-9999,11.51,100.00,2034123,29,19915,-35 2023-04-28 08:56:04,-9999,-9999,11.53,100.00,2034456,29,19915,-30 2023-04-28 08:57:08,-9999,-9999,11.50,100.00,2034566,29,19938,-31 2023-04-28 08:58:09,-9999,-9999,11.51,100.00,2026958,29,19915,-31 2023-04-28 08:59:10,-9999,-9999,11.47,100.00,2034367,29,20396,-31 2023-04-28 09:00:12,-9999,-9999,11.53,100.00,2035412,29,19915,-30 2023-04-28 09:01:13,-9999,-9999,11.53,100.00,2035129,29,19915,-32 2023-04-28 09:02:14,-9999,-9999,11.51,100.00,2042005,29,19918,-32 2023-04-28 09:03:15,-9999,-9999,11.45,100.00,2042063,29,19918,-29 2023-04-28 09:04:16,-9999,-9999,11.40,100.00,2034033,29,20495,-34 2023-04-28 09:05:18,-9999,-9999,11.39,100.00,2026527,29,19919,-30 2023-04-28 09:06:20,-9999,-9999,11.46,100.00,2034702,29,19919,-32 2023-04-28 09:07:22,-9999,-9999,11.53,100.00,2041874,29,19926,-31 2023-04-28 09:08:23,-9999,-9999,11.51,100.00,2035052,29,19915,-32 2023-04-28 09:09:25,-9999,-9999,11.50,100.00,2026646,29,20509,-34 2023-04-28 09:10:27,-9999,-9999,11.43,100.00,2034987,29,19915,-33 2023-04-28 09:11:28,-9999,-9999,11.47,100.00,2041957,29,19919,-31 2023-04-28 09:12:37,-9999,-9999,11.41,100.00,2042066,29,19922,-30 2023-04-28 09:13:39,-9999,-9999,11.39,100.00,2034494,29,19954,-36 2023-04-28 09:14:40,-9999,-9999,11.39,100.00,2026537,29,19919,-31 2023-04-28 09:15:41,-9999,-9999,11.42,100.00,2033681,29,19974,-33 2023-04-28 09:16:43,-9999,-9999,11.37,100.00,2034378,29,19919,-35 2023-04-28 09:17:51,-9999,-9999,11.41,100.00,2034322,29,19922,-31 2023-04-28 09:18:56,-9999,-9999,11.38,100.00,2035109,29,19922,-28 2023-04-28 09:19:58,-9999,-9999,11.44,100.00,2042216,29,19925,-32 2023-04-28 09:21:03,-9999,-9999,11.42,100.00,2041813,29,19921,-33 2023-04-28 09:22:05,-9999,-9999,11.40,100.00,2041887,29,19915,-33 2023-04-28 09:23:14,-9999,-9999,11.41,100.00,2042386,29,19922,-33 2023-04-28 09:24:32,-9999,-9999,11.41,100.00,2041099,29,19922,-31 2023-04-28 09:25:33,-9999,-9999,11.36,100.00,2041715,29,19915,-35 2023-04-28 09:26:50,-9999,-9999,11.43,100.00,2034229,29,19915,-31 2023-04-28 09:27:51,-9999,-9999,11.40,100.00,2036696,29,19922,-35 2023-04-28 09:28:56,-9999,-9999,11.30,100.00,2041951,29,19915,-32 2023-04-28 09:29:57,-9999,-9999,11.26,100.00,2033789,29,19922,-33 2023-04-28 09:30:58,-9999,-9999,11.28,100.00,2026939,29,19995,-28 2023-04-28 09:32:16,-9999,-9999,11.27,100.00,2026758,29,19919,-35 2023-04-28 09:33:17,-9999,-9999,11.20,100.00,2020985,29,19942,-33 2023-04-28 09:34:19,-9999,-9999,11.25,100.00,2018436,29,19915,-30 2023-04-28 09:35:38,-9999,-9999,11.24,100.00,2033836,29,20397,-30 2023-04-28 09:36:39,-9999,-9999,11.20,100.00,2034519,29,19915,-34 2023-04-28 09:37:42,-9999,-9999,11.19,100.00,2026749,29,19926,-34 2023-04-28 09:38:44,-9999,-9999,11.19,100.00,2026703,29,19915,-31 2023-04-28 09:39:45,-9999,-9999,11.15,100.00,2033600,29,20313,-31 2023-04-28 09:40:55,-9999,-9999,11.22,100.00,2041950,29,19922,-32 2023-04-28 09:42:02,-9999,-9999,11.22,100.00,2034973,29,19922,-30 2023-04-28 09:43:03,-9999,-9999,11.29,100.00,2026586,29,19915,-32 2023-04-28 09:44:12,-9999,-9999,11.25,100.00,2027071,29,19915,-34 2023-04-28 09:45:14,-9999,-9999,11.30,100.00,2040742,29,20436,-28 2023-04-28 09:46:15,-9999,-9999,11.33,100.00,2033788,29,19922,-32 2023-04-28 09:47:21,-9999,-9999,11.43,100.00,2034159,29,20345,-31 2023-04-28 09:48:26,-9999,-9999,11.38,100.00,2041099,29,19915,-33 2023-04-28 09:49:27,-9999,-9999,11.47,100.00,2026370,29,19915,-31 2023-04-28 09:50:38,-9999,-9999,11.49,100.00,2034131,29,19922,-34 2023-04-28 09:51:39,-9999,-9999,11.52,100.00,2033647,29,19919,-31 2023-04-28 09:52:41,-9999,-9999,11.53,100.00,2034418,29,19915,-33 2023-04-28 09:53:43,-9999,-9999,11.50,100.00,2034609,29,19922,-28 2023-04-28 09:54:44,-9999,-9999,11.48,100.00,2033798,29,19915,-34 2023-04-28 09:55:45,-9999,-9999,11.48,100.00,2033876,29,19948,-31 2023-04-28 09:56:47,-9999,-9999,11.49,100.00,2041935,29,19918,-32 2023-04-28 09:57:48,-9999,-9999,11.53,100.00,2025997,29,19916,-31 2023-04-28 09:58:49,-9999,-9999,11.50,100.00,2026424,29,19923,-33 2023-04-28 09:59:50,-9999,-9999,11.48,100.00,2026543,29,19920,-32 2023-04-28 10:00:53,-9999,-9999,11.36,100.00,2034177,29,19922,-31 2023-04-28 10:01:54,-9999,-9999,11.43,100.00,2033955,29,19915,-31 2023-04-28 10:02:55,-9999,-9999,11.41,100.00,2034353,29,19915,-34 2023-04-28 10:03:56,-9999,-9999,11.48,100.00,2033914,29,19915,-32 2023-04-28 10:04:57,-9999,-9999,11.49,100.00,2026467,29,19927,-30 2023-04-28 10:05:58,-9999,-9999,11.45,100.00,2025977,29,19915,-33 2023-04-28 10:07:00,-9999,-9999,11.51,100.00,2033209,29,20332,-30 2023-04-28 10:08:02,-9999,-9999,11.51,100.00,2041490,29,19915,-32 2023-04-28 10:09:04,-9999,-9999,11.55,100.00,2041854,29,19915,-34 2023-04-28 10:10:06,-9999,-9999,11.45,100.00,2041423,29,19914,-34 2023-04-28 10:11:07,-9999,-9999,11.44,100.00,2034547,29,19915,-31 2023-04-28 10:12:09,-9999,-9999,11.46,100.00,2025985,29,19915,-33 2023-04-28 10:13:10,-9999,-9999,11.48,100.00,2018795,29,20365,-33 2023-04-28 10:14:11,-9999,-9999,11.47,100.00,2033913,29,20377,-37 2023-04-28 10:15:12,-9999,-9999,11.44,100.00,2041479,29,19914,-33 2023-04-28 10:16:14,-9999,-9999,11.37,100.00,2041437,29,20401,-33 2023-04-28 10:17:15,-9999,-9999,11.46,100.00,2034497,29,19915,-33 2023-04-28 10:18:17,-9999,-9999,11.57,100.00,2034558,29,19942,-33 2023-04-28 10:19:19,-9999,-9999,11.56,100.00,2034705,29,19919,-33 2023-04-28 10:20:22,-9999,-9999,11.60,100.00,2041648,29,19993,-33 2023-04-28 10:21:23,-9999,-9999,11.55,100.00,2041579,29,20435,-33 2023-04-28 10:22:37,-9999,-9999,11.61,100.00,2026398,29,19919,-33 2023-04-28 10:23:58,-9999,-9999,11.51,100.00,2028205,29,19919,-33 2023-04-28 10:25:00,-9999,-9999,11.53,100.00,2033710,29,19922,-36 2023-04-28 10:26:01,-9999,-9999,11.59,100.00,2036494,29,19922,-33 2023-04-28 10:27:04,-9999,-9999,11.61,100.00,2033559,29,19914,-34 2023-04-28 10:28:05,-9999,-9999,11.56,100.00,2041536,29,19915,-33 2023-04-28 10:29:07,-9999,-9999,11.67,100.00,2041627,29,20000,-35 2023-04-28 10:30:11,-9999,-9999,11.49,100.00,2041889,29,19970,-34 2023-04-28 10:31:13,-9999,-9999,11.54,100.00,2041320,29,20390,-35 2023-04-28 10:32:16,-9999,-9999,11.54,100.00,2034580,29,20369,-33 2023-04-28 10:33:25,-9999,-9999,11.66,100.00,2033439,29,20417,-33 2023-04-28 10:34:28,-9999,-9999,11.65,100.00,2034066,29,19915,-35 2023-04-28 10:35:44,-9999,-9999,11.46,100.00,2033480,29,19915,-31 2023-04-28 10:36:49,-9999,-9999,11.48,100.00,2036025,29,19915,-35 2023-04-28 10:38:07,-9999,-9999,11.40,100.00,2041135,29,19914,-33 2023-04-28 10:39:10,-9999,-9999,11.49,100.00,2025952,29,19923,-35 2023-04-28 10:40:31,-9999,-9999,11.56,100.00,2026098,29,20428,-33 2023-04-28 10:41:32,-9999,-9999,11.62,100.00,2033535,29,19927,-34 2023-04-28 10:42:55,-9999,-9999,11.59,100.00,2034068,29,19915,-29 2023-04-28 10:43:56,-9999,-9999,11.64,100.00,2041456,29,20316,-32 2023-04-28 10:44:57,-9999,-9999,11.69,100.00,2041071,29,20399,-33 2023-04-28 10:46:00,-9999,-9999,11.74,100.00,2041452,29,19955,-31 2023-04-28 10:47:02,-9999,-9999,11.74,100.00,2041242,29,19991,-32 2023-04-28 10:48:05,-9999,-9999,11.67,100.00,2033668,29,19922,-31 2023-04-28 10:49:07,-9999,-9999,11.66,100.00,2032854,29,19914,-34 2023-04-28 10:50:08,-9999,-9999,11.60,100.00,2033524,29,19915,-31 2023-04-28 10:51:26,-9999,-9999,11.63,100.00,2026027,29,19922,-33 2023-04-28 10:52:47,-9999,-9999,11.69,100.00,2035623,29,19915,-32 2023-04-28 10:53:49,-9999,-9999,11.63,100.00,2033147,29,19914,-32 2023-04-28 10:55:11,-9999,-9999,11.65,100.00,2033774,29,19919,-32 2023-04-28 10:56:13,-9999,-9999,11.73,100.00,2041191,29,19921,-34 2023-04-28 14:30:13,-9999,-9999,14.58,100.00,2531570,23,20237,31