2023-04-27 00:00:57,7.80,7.80,7.80,99.90,1041848,28,19952,-86
2023-04-27 00:01:27,7.80,7.80,7.80,99.90,1031731,28,19917,-85
2023-04-27 00:01:58,7.80,7.80,7.80,99.90,1037404,28,19994,-85
2023-04-27 00:02:29,7.80,7.80,7.80,99.90,1038891,28,20391,-87
2023-04-27 00:03:11,7.80,7.80,7.80,99.90,1030026,28,19922,-86
2023-04-27 00:04:00,7.80,7.80,7.80,99.90,1036890,28,20403,-85
2023-04-27 00:04:31,7.80,7.80,7.80,99.90,1038551,28,19909,-85
2023-04-27 00:05:02,7.80,7.80,7.80,99.90,1041711,28,19913,-86
2023-04-27 00:05:43,7.80,7.80,7.80,99.90,1039231,28,20986,-86
2023-04-27 00:06:16,7.80,7.80,7.80,99.90,1037519,28,19917,-86
2023-04-27 00:07:23,7.70,7.70,7.70,99.90,1044364,28,20368,-85
2023-04-27 00:07:53,7.70,7.70,7.70,99.90,1035579,28,20332,-87
2023-04-27 00:09:15,7.70,7.70,7.70,99.90,1041418,28,19958,-87
2023-04-27 00:09:46,7.80,7.80,7.80,99.90,1046124,28,20078,-87
2023-04-27 00:10:16,7.80,7.80,7.80,99.90,1044138,28,19913,-87
2023-04-27 00:10:47,7.80,7.80,7.80,99.90,1045740,28,19921,-85
2023-04-27 00:11:17,7.80,7.80,7.80,99.90,1045855,28,19912,-85
2023-04-27 00:12:54,7.80,7.80,7.80,99.90,1034681,28,19947,-85
2023-04-27 00:14:15,7.80,7.80,7.80,99.90,1041645,28,19986,-86
2023-04-27 00:14:27,7.80,7.80,7.80,99.90,1028351,28,19917,-85
2023-04-27 00:15:18,7.80,7.80,7.80,99.90,1037557,28,20387,-86
2023-04-27 00:15:49,7.80,7.80,7.80,99.90,1037247,28,19992,-85
2023-04-27 00:16:20,7.80,7.80,7.80,99.90,1040978,28,20033,-85
2023-04-27 00:16:50,7.80,7.80,7.80,99.90,1040086,28,20322,-86
2023-04-27 00:17:21,7.80,7.80,7.80,99.90,1035942,28,19996,-86
2023-04-27 00:17:52,7.80,7.80,7.80,99.90,1041745,28,20257,-85
2023-04-27 00:18:29,7.80,7.80,7.80,99.90,1044974,28,19917,-86
2023-04-27 00:19:08,7.80,7.80,7.80,99.90,1045783,28,19927,-86
2023-04-27 00:19:40,7.80,7.80,7.80,99.90,1042046,28,20291,-85
2023-04-27 00:20:11,7.80,7.80,7.80,99.90,1042952,28,20103,-85
2023-04-27 00:20:41,7.80,7.80,7.80,99.90,1039375,28,19916,-86
2023-04-27 00:21:15,7.70,7.70,7.70,99.90,1040617,28,19916,-85
2023-04-27 00:22:57,7.70,7.70,7.70,99.90,1039501,28,19913,-86
2023-04-27 00:23:27,7.80,7.80,7.80,99.90,1042484,28,19913,-86
2023-04-27 00:24:09,7.80,7.80,7.80,99.90,1044022,28,19917,-86
2023-04-27 00:24:40,7.80,7.80,7.80,99.90,1041072,28,19908,-85
2023-04-27 00:25:12,7.90,7.90,7.90,99.90,1039485,28,20403,-86
2023-04-27 00:25:43,7.90,7.90,7.90,99.90,1037294,28,20379,-86
2023-04-27 00:26:13,7.90,7.90,7.90,99.90,1039552,28,19913,-85
2023-04-27 00:26:44,7.90,7.90,7.90,99.90,1041146,28,20209,-85
2023-04-27 00:27:14,7.90,7.90,7.90,99.90,1040760,28,20011,-85
2023-04-27 00:27:45,7.90,7.90,7.90,99.90,1042789,28,19912,-86
2023-04-27 00:28:37,7.90,7.90,7.90,99.90,1036323,28,19920,-86
2023-04-27 00:29:08,7.90,7.90,7.90,99.90,1036337,28,19917,-86
2023-04-27 00:30:05,7.80,7.80,7.80,99.90,1034532,28,20197,-86
2023-04-27 00:30:39,7.90,7.90,7.90,99.90,1038864,28,19913,-87
2023-04-27 00:31:10,7.90,7.90,7.90,99.90,1031107,28,19920,-86
2023-04-27 00:31:40,7.90,7.90,7.90,99.90,1036439,28,19909,-86
2023-04-27 00:32:11,7.90,7.90,7.90,99.90,1037594,28,19920,-85
2023-04-27 00:32:42,7.90,7.90,7.90,99.90,1038009,28,19913,-85
2023-04-27 00:33:13,7.90,7.90,7.90,99.90,1041110,28,19913,-87
2023-04-27 00:33:43,7.90,7.90,7.90,99.90,1042348,28,20015,-86
2023-04-27 00:34:14,7.90,7.90,7.90,99.90,1039236,28,19999,-86
2023-04-27 00:34:45,7.80,7.80,7.80,99.90,1039700,28,19913,-86
2023-04-27 00:35:16,7.80,7.80,7.80,99.90,1042484,28,19916,-86
2023-04-27 00:35:46,7.80,7.80,7.80,99.90,1040938,28,19913,-85
2023-04-27 00:36:17,7.80,7.80,7.80,99.90,1043814,28,20303,-86
2023-04-27 00:36:47,7.80,7.80,7.80,99.90,1044586,28,20556,-86
2023-04-27 00:37:18,7.90,7.90,7.90,99.90,1041857,28,20248,-86
2023-04-27 00:37:49,7.80,7.80,7.80,99.90,1044928,28,20355,-86
2023-04-27 00:38:19,7.90,7.90,7.90,99.90,1046638,28,19936,-85
2023-04-27 00:38:50,7.90,7.90,7.90,99.90,1038067,28,19967,-85
2023-04-27 00:39:21,7.80,7.80,7.80,99.90,1040665,28,19920,-86
2023-04-27 00:39:51,7.80,7.80,7.80,99.90,1039121,28,19913,-85
2023-04-27 00:40:22,7.80,7.80,7.80,99.90,1039799,28,19996,-85
2023-04-27 00:40:59,7.80,7.80,7.80,99.90,1037878,28,20411,-85
2023-04-27 00:41:30,7.80,7.80,7.80,99.90,1038428,28,19965,-86
2023-04-27 00:42:01,7.80,7.80,7.80,99.90,1040474,28,20315,-86
2023-04-27 00:42:31,7.80,7.80,7.80,99.90,1040207,28,19944,-86
2023-04-27 00:43:02,7.80,7.80,7.80,99.90,1044799,28,19950,-85
2023-04-27 00:43:40,7.80,7.80,7.80,99.90,1043297,28,19959,-85
2023-04-27 00:44:10,7.80,7.80,7.80,99.90,1037828,28,19920,-85
2023-04-27 00:44:41,7.80,7.80,7.80,99.90,1030245,28,19921,-85
2023-04-27 00:45:12,7.80,7.80,7.80,99.90,1026794,28,20365,-86
2023-04-27 00:45:43,7.80,7.80,7.80,99.90,1029429,28,20687,-84
2023-04-27 00:46:14,7.80,7.80,7.80,99.90,1031011,28,19933,-84
2023-04-27 00:46:44,7.80,7.80,7.80,99.90,1038261,28,19913,-87
2023-04-27 00:47:16,7.80,7.80,7.80,99.90,1039250,28,19945,-85
2023-04-27 00:47:46,7.80,7.80,7.80,99.90,1037089,28,19925,-86
2023-04-27 00:48:17,7.70,7.70,7.70,99.90,1037865,28,19905,-86
2023-04-27 00:49:47,7.70,7.70,7.70,99.90,1042820,28,19909,-87
2023-04-27 00:50:21,7.70,7.70,7.70,99.90,1044349,28,20424,-84
2023-04-27 00:50:57,7.70,7.70,7.70,99.90,1041260,28,19960,-85
2023-04-27 00:51:29,7.60,7.60,7.60,99.90,1036737,28,20361,-87
2023-04-27 00:52:00,7.60,7.60,7.60,99.90,1038542,28,19969,-84
2023-04-27 00:52:31,7.60,7.60,7.60,99.90,1038667,28,19921,-85
2023-04-27 00:53:01,7.60,7.60,7.60,99.90,1043328,28,19908,-84
2023-04-27 00:54:06,7.60,7.60,7.60,99.90,1046283,28,19920,-86
2023-04-27 00:54:37,7.60,7.60,7.60,99.90,1033485,28,20281,-85
2023-04-27 00:55:08,7.60,7.60,7.60,99.90,1041387,28,20039,-84
2023-04-27 00:55:59,7.60,7.60,7.60,99.90,1050491,28,19948,-85
2023-04-27 00:56:30,7.50,7.50,7.50,99.90,1045964,28,20443,-84
2023-04-27 00:57:02,7.50,7.50,7.50,99.90,1040001,28,20423,-84
2023-04-27 00:57:33,7.40,7.40,7.40,99.90,1038378,28,20321,-84
2023-04-27 00:58:35,7.50,7.50,7.50,99.90,1039290,28,19936,-85
2023-04-27 00:59:06,7.50,7.50,7.50,99.90,1038211,28,19998,-85
2023-04-27 00:59:42,7.40,7.40,7.40,99.90,1041651,28,19920,-87
2023-04-27 01:00:28,7.40,7.40,7.40,99.90,1046937,28,19951,-84
2023-04-27 01:00:59,7.40,7.40,7.40,99.90,1046839,28,19909,-86
2023-04-27 01:01:30,7.40,7.40,7.40,99.90,1046302,28,20329,-87
2023-04-27 01:02:00,7.30,7.30,7.30,99.90,1042697,28,19917,-85
2023-04-27 01:02:31,7.30,7.30,7.30,99.90,1042774,28,19912,-86
2023-04-27 01:03:03,7.30,7.30,7.30,99.90,1046281,28,19940,-86
2023-04-27 01:03:34,7.30,7.30,7.30,99.90,1042528,28,19916,-86
2023-04-27 01:04:04,7.20,7.20,7.20,99.90,1046960,28,19913,-86
2023-04-27 01:04:35,7.20,7.20,7.20,99.90,1046740,28,19913,-86
2023-04-27 01:05:07,7.20,7.20,7.20,99.90,1040968,28,20383,-85
2023-04-27 01:05:40,7.20,7.20,7.20,99.90,1037727,28,19913,-86
2023-04-27 01:06:11,7.20,7.20,7.20,99.90,1040045,28,19917,-86
2023-04-27 01:06:42,7.20,7.20,7.20,99.90,1046358,28,19912,-86
2023-04-27 01:07:12,7.10,7.10,7.10,99.90,1046109,28,19909,-86
2023-04-27 01:07:43,7.10,7.10,7.10,99.90,1046925,28,19916,-86
2023-04-27 01:08:13,7.20,7.20,7.20,99.90,1046044,28,20109,-85
2023-04-27 01:08:45,7.10,7.10,7.10,99.90,1044733,28,19966,-86
2023-04-27 01:09:18,7.10,7.10,7.10,99.90,1045977,28,19908,-85
2023-04-27 01:09:49,7.10,7.10,7.10,99.90,1043661,28,19987,-86
2023-04-27 01:10:20,7.10,7.10,7.10,99.90,1042538,28,19917,-86
2023-04-27 01:10:51,7.00,7.00,7.00,99.90,1043132,28,19912,-86
2023-04-27 01:11:22,7.00,7.00,7.00,99.90,1046519,28,19913,-87
2023-04-27 01:11:53,7.00,7.00,7.00,99.90,1041777,28,19916,-86
2023-04-27 01:12:23,7.00,7.00,7.00,99.90,1046361,28,19908,-86
2023-04-27 01:12:54,7.00,7.00,7.00,99.90,1050218,28,19935,-86
2023-04-27 01:13:25,7.00,7.00,7.00,99.90,1043746,28,19956,-86
2023-04-27 01:13:56,7.00,7.00,7.00,99.90,1042440,28,19921,-86
2023-04-27 01:14:26,7.00,7.00,7.00,99.90,1039328,28,19995,-86
2023-04-27 01:15:06,7.00,7.00,7.00,99.90,1039306,28,19909,-86
2023-04-27 01:15:37,6.90,6.90,6.90,99.90,1038847,28,19951,-85
2023-04-27 01:16:07,6.90,6.90,6.90,99.90,1041103,28,19959,-86
2023-04-27 01:16:38,6.90,6.90,6.90,99.90,1039812,28,19923,-87
2023-04-27 01:17:09,6.90,6.90,6.90,99.90,1039512,28,20346,-86
2023-04-27 01:17:40,7.00,7.00,7.00,99.90,1037188,28,20578,-86
2023-04-27 01:18:11,6.90,6.90,6.90,99.90,1035696,28,20139,-86
2023-04-27 01:18:43,6.90,6.90,6.90,99.90,1040960,28,20327,-86
2023-04-27 01:19:13,6.90,6.90,6.90,99.90,1039870,28,19920,-86
2023-04-27 01:19:57,6.90,6.90,6.90,99.90,1045557,28,20283,-86
2023-04-27 01:20:29,6.90,6.90,6.90,99.90,1043805,28,19983,-86
2023-04-27 01:21:00,6.90,6.90,6.90,99.90,1045346,28,19936,-87
2023-04-27 01:21:33,6.90,6.90,6.90,99.90,1043883,28,20007,-86
2023-04-27 01:22:06,6.90,6.90,6.90,99.90,1041028,28,19913,-86
2023-04-27 01:23:28,6.90,6.90,6.90,99.90,1028891,28,19929,-86
2023-04-27 01:23:58,6.80,6.80,6.80,99.90,1028195,28,19910,-86
2023-04-27 01:24:29,6.80,6.80,6.80,99.90,1035809,28,20004,-86
2023-04-27 01:25:00,6.80,6.80,6.80,99.90,1040360,28,19921,-86
2023-04-27 01:25:30,6.80,6.80,6.80,99.90,1041593,28,19913,-85
2023-04-27 01:26:01,6.70,6.70,6.70,99.90,1037403,28,19920,-87
2023-04-27 01:26:51,6.70,6.70,6.70,99.90,1036890,28,20115,-87
2023-04-27 01:27:22,6.70,6.70,6.70,99.90,1033939,28,19921,-86
2023-04-27 01:27:53,6.70,6.70,6.70,99.90,1039954,28,19916,-86
2023-04-27 01:28:24,6.70,6.70,6.70,99.90,1044932,28,19910,-86
2023-04-27 01:28:54,6.70,6.70,6.70,99.90,1047185,28,20307,-86
2023-04-27 01:29:25,6.70,6.70,6.70,99.90,1046439,28,19930,-86
2023-04-27 01:30:01,6.70,6.70,6.70,99.90,1047156,28,19923,-86
2023-04-27 01:30:39,6.70,6.70,6.70,99.90,1046529,28,19919,-85
2023-04-27 01:31:10,6.70,6.70,6.70,99.90,1046409,28,20468,-86
2023-04-27 01:31:41,6.70,6.70,6.70,99.90,1047761,28,19920,-85
2023-04-27 01:32:12,6.60,6.60,6.60,99.90,1048410,28,19916,-86
2023-04-27 01:32:42,6.50,6.50,6.50,99.90,1037621,28,19920,-86
2023-04-27 01:33:13,6.60,6.60,6.60,99.90,1034219,28,20334,-86
2023-04-27 01:33:43,6.60,6.60,6.60,99.90,1036895,28,19909,-86
2023-04-27 01:34:17,6.60,6.60,6.60,99.90,1035657,28,19990,-86
2023-04-27 01:34:47,6.60,6.60,6.60,99.90,1042640,28,20617,-87
2023-04-27 01:35:18,6.50,6.50,6.50,99.90,1044150,28,19966,-86
2023-04-27 01:35:48,6.50,6.50,6.50,99.90,1040146,28,20008,-86
2023-04-27 01:36:19,6.50,6.50,6.50,99.90,1040312,28,19913,-86
2023-04-27 01:36:49,6.50,6.50,6.50,99.90,1047080,28,19912,-85
2023-04-27 01:37:40,6.50,6.50,6.50,99.90,1040954,28,19921,-86
2023-04-27 01:38:11,6.50,6.50,6.50,99.90,1045370,28,19923,-87
2023-04-27 01:38:56,6.50,6.50,6.50,99.90,1036177,28,19928,-86
2023-04-27 01:39:41,6.50,6.50,6.50,99.90,1036732,28,20316,-86
2023-04-27 01:40:12,6.50,6.50,6.50,99.90,1034005,28,19914,-86
2023-04-27 01:40:43,6.40,6.40,6.40,99.90,1035219,28,20168,-86
2023-04-27 01:41:13,6.40,6.40,6.40,99.90,1036197,28,20307,-87
2023-04-27 01:42:50,6.40,6.40,6.40,99.90,1039854,28,19913,-86
2023-04-27 01:43:21,6.40,6.40,6.40,99.90,1043794,28,19938,-85
2023-04-27 01:43:59,6.40,6.40,6.40,99.90,1045207,28,19922,-86
2023-04-27 01:44:30,6.40,6.40,6.40,99.90,1043645,28,20351,-87
2023-04-27 01:45:00,6.40,6.40,6.40,99.90,1043588,28,19995,-86
2023-04-27 01:45:31,6.40,6.40,6.40,99.90,1044939,28,19919,-86
2023-04-27 01:46:06,6.40,6.40,6.40,99.90,1045007,28,19939,-86
2023-04-27 01:46:40,6.40,6.40,6.40,99.90,1046631,28,19919,-86
2023-04-27 01:47:10,6.40,6.40,6.40,99.90,1044911,28,20116,-86
2023-04-27 01:47:41,6.30,6.30,6.30,99.90,1038366,28,20081,-86
2023-04-27 01:48:11,6.30,6.30,6.30,99.90,1036253,28,20318,-87
2023-04-27 01:48:42,6.30,6.30,6.30,99.90,1032443,28,20097,-87
2023-04-27 01:49:12,6.30,6.30,6.30,99.90,1034153,28,19933,-87
2023-04-27 01:49:43,6.30,6.30,6.30,99.90,1036787,28,19913,-87
2023-04-27 01:50:14,6.30,6.30,6.30,99.90,1040021,28,19992,-86
2023-04-27 01:50:45,6.30,6.30,6.30,99.90,1046483,28,20046,-86
2023-04-27 01:51:15,6.30,6.30,6.30,99.90,1046576,28,19908,-87
2023-04-27 01:51:46,6.30,6.30,6.30,99.90,1045995,28,20403,-87
2023-04-27 01:52:16,6.30,6.30,6.30,99.90,1047814,28,19916,-87
2023-04-27 01:52:47,6.30,6.30,6.30,99.90,1044846,28,19916,-87
2023-04-27 01:53:17,6.30,6.30,6.30,99.90,1042421,28,19967,-87
2023-04-27 01:53:48,6.30,6.30,6.30,99.90,1040202,28,19934,-86
2023-04-27 01:54:19,6.30,6.30,6.30,99.90,1039693,28,19908,-87
2023-04-27 01:54:49,6.30,6.30,6.30,99.90,1040115,28,19969,-87
2023-04-27 01:55:20,6.20,6.20,6.20,99.90,1039876,28,19913,-87
2023-04-27 01:55:51,6.30,6.30,6.30,99.90,1041419,28,19994,-87
2023-04-27 01:56:22,6.30,6.30,6.30,99.90,1032211,28,19944,-86
2023-04-27 01:56:52,6.20,6.20,6.20,99.90,1022098,28,19914,-86
2023-04-27 01:57:23,6.20,6.20,6.20,99.90,1026269,28,19910,-86
2023-04-27 01:57:59,6.20,6.20,6.20,99.90,1028412,28,19910,-86
2023-04-27 01:58:29,6.20,6.20,6.20,99.90,1034893,28,19914,-86
2023-04-27 01:59:00,6.20,6.20,6.20,99.90,1042373,28,20296,-85
2023-04-27 01:59:30,6.20,6.20,6.20,99.90,1041467,28,20273,-86
2023-04-27 02:00:01,6.20,6.20,6.20,99.90,1042624,28,19980,-85
2023-04-27 02:00:31,6.20,6.20,6.20,99.90,1042103,28,19979,-84
2023-04-27 02:01:02,6.20,6.20,6.20,99.90,1041777,28,19919,-85
2023-04-27 02:01:33,6.20,6.20,6.20,99.90,1041818,28,19920,-88
2023-04-27 02:02:03,6.20,6.20,6.20,99.90,1036723,28,19963,-86
2023-04-27 02:02:34,6.20,6.20,6.20,99.90,1037543,28,19909,-85
2023-04-27 02:03:05,6.10,6.10,6.10,99.90,1036249,28,19909,-89
2023-04-27 02:03:35,6.10,6.10,6.10,99.90,1037901,28,19923,-84
2023-04-27 02:04:06,6.10,6.10,6.10,99.90,1032497,28,20985,-86
2023-04-27 02:04:36,6.10,6.10,6.10,99.90,1037983,28,19909,-82
2023-04-27 02:05:07,6.10,6.10,6.10,99.90,1037801,28,20268,-85
2023-04-27 02:05:46,6.10,6.10,6.10,99.90,1045764,28,19987,-87
2023-04-27 02:06:17,6.10,6.10,6.10,99.90,1049623,28,19967,-85
2023-04-27 02:06:47,6.10,6.10,6.10,99.90,1049688,28,20034,-86
2023-04-27 02:07:37,6.10,6.10,6.10,99.90,1042022,28,19916,-87
2023-04-27 02:08:08,6.10,6.10,6.10,99.90,1028182,28,19962,-86
2023-04-27 02:09:32,6.10,6.10,6.10,99.90,1034070,28,19956,-86
2023-04-27 02:10:04,6.10,6.10,6.10,99.90,1040389,28,19948,-84
2023-04-27 02:10:35,6.10,6.10,6.10,99.90,1042538,28,19983,-87
2023-04-27 02:11:06,6.00,6.00,6.00,99.90,1041076,28,19905,-87
2023-04-27 02:12:11,6.00,6.00,6.00,99.90,1039439,28,19909,-87
2023-04-27 02:12:40,6.00,6.00,6.00,99.90,1039814,28,20038,-87
2023-04-27 02:13:11,6.00,6.00,6.00,99.90,1043505,28,20044,-87
2023-04-27 02:13:42,6.00,6.00,6.00,99.90,1048211,28,20494,-86
2023-04-27 02:14:13,6.00,6.00,6.00,99.90,1043286,28,20321,-87
2023-04-27 02:14:43,6.00,6.00,6.00,99.90,1044780,28,19916,-86
2023-04-27 02:15:19,6.00,6.00,6.00,99.90,1042832,28,19912,-86
2023-04-27 02:16:07,6.00,6.00,6.00,99.90,1041651,28,19917,-85
2023-04-27 02:16:37,5.90,5.90,5.90,99.90,1043134,28,20000,-86
2023-04-27 02:17:08,5.90,5.90,5.90,99.90,1044587,28,19917,-84
2023-04-27 02:17:39,5.90,5.90,5.90,99.90,1045185,28,20359,-87
2023-04-27 02:18:09,5.90,5.90,5.90,99.90,1043414,28,19944,-87
2023-04-27 02:18:50,5.90,5.90,5.90,99.90,1044826,28,20279,-86
2023-04-27 02:19:21,5.90,5.90,5.90,99.90,1042129,28,19913,-87
2023-04-27 02:19:52,6.00,6.00,6.00,99.90,1043036,28,19913,-87
2023-04-27 02:20:22,6.00,6.00,6.00,99.90,1043145,28,20426,-87
2023-04-27 02:20:53,6.00,6.00,6.00,99.90,1040657,28,19971,-86
2023-04-27 02:21:23,6.00,6.00,6.00,99.90,1044063,28,20069,-86
2023-04-27 02:21:54,5.90,5.90,5.90,99.90,1042394,28,19955,-86
2023-04-27 02:22:25,5.90,5.90,5.90,99.90,1038587,28,19909,-86
2023-04-27 02:22:56,5.90,5.90,5.90,99.90,1044953,28,19919,-86
2023-04-27 02:23:26,5.90,5.90,5.90,99.90,1038718,28,20018,-86
2023-04-27 02:24:19,5.90,5.90,5.90,99.90,1039222,28,20339,-86
2023-04-27 02:24:50,6.00,6.00,6.00,99.90,1037188,28,19913,-86
2023-04-27 02:25:21,5.90,5.90,5.90,99.90,1041113,28,19972,-86
2023-04-27 02:25:54,5.90,5.90,5.90,99.90,1042831,28,19912,-86
2023-04-27 02:26:28,6.00,6.00,6.00,99.90,1038956,28,19992,-86
2023-04-27 02:26:58,6.00,6.00,6.00,99.90,1034477,28,19913,-86
2023-04-27 02:27:29,6.00,6.00,6.00,99.90,1039910,28,19913,-86
2023-04-27 02:28:00,6.00,6.00,6.00,99.90,1040837,28,19939,-86
2023-04-27 02:28:31,6.00,6.00,6.00,99.90,1036712,28,20377,-85
2023-04-27 02:29:02,6.00,6.00,6.00,99.90,1038519,28,19935,-85
2023-04-27 02:29:36,6.00,6.00,6.00,99.90,1040828,28,19965,-86
2023-04-27 02:30:29,5.90,5.90,5.90,99.90,1043779,28,19999,-86
2023-04-27 02:31:00,5.90,5.90,5.90,99.90,1035286,28,19921,-86
2023-04-27 02:31:31,6.00,6.00,6.00,99.90,1045228,28,19987,-86
2023-04-27 02:32:01,5.90,5.90,5.90,99.90,1039226,28,19921,-86
2023-04-27 02:32:32,5.90,5.90,5.90,99.90,1037114,28,19913,-86
2023-04-27 02:33:02,5.90,5.90,5.90,99.90,1045076,28,19936,-85
2023-04-27 02:33:33,5.90,5.90,5.90,99.90,1044982,28,19966,-86
2023-04-27 02:34:04,5.90,5.90,5.90,99.90,1041929,28,20466,-86
2023-04-27 02:34:34,5.90,5.90,5.90,99.90,1036933,28,19917,-85
2023-04-27 02:35:05,5.90,5.90,5.90,99.90,1035030,28,20240,-86
2023-04-27 02:35:36,5.90,5.90,5.90,99.90,1042356,28,19991,-86
2023-04-27 02:36:10,5.90,5.90,5.90,99.90,1043301,28,19935,-86
2023-04-27 02:36:40,5.90,5.90,5.90,99.90,1045503,28,19908,-86
2023-04-27 02:37:11,5.80,5.80,5.80,99.90,1045131,28,20229,-87
2023-04-27 02:37:41,5.80,5.80,5.80,99.90,1045237,28,19920,-86
2023-04-27 02:38:12,5.80,5.80,5.80,99.90,1038387,28,20020,-87
2023-04-27 02:38:43,5.80,5.80,5.80,99.90,1034850,28,19921,-86
2023-04-27 02:39:13,5.80,5.80,5.80,99.90,1036482,28,19932,-87
2023-04-27 02:39:44,5.80,5.80,5.80,99.90,1036524,28,20426,-86
2023-04-27 02:40:15,5.70,5.70,5.70,99.90,1040150,28,19909,-87
2023-04-27 02:40:45,5.70,5.70,5.70,99.90,1040979,28,19905,-87
2023-04-27 02:41:16,5.70,5.70,5.70,99.90,1036619,28,19917,-86
2023-04-27 02:41:47,5.70,5.70,5.70,99.90,1037227,28,20583,-86
2023-04-27 02:42:17,5.70,5.70,5.70,99.90,1036341,28,19913,-86
2023-04-27 02:42:48,5.70,5.70,5.70,99.90,1038169,28,20008,-84
2023-04-27 02:43:21,5.70,5.70,5.70,99.90,1042456,28,20035,-85
2023-04-27 02:43:52,5.70,5.70,5.70,99.90,1042138,28,20568,-85
2023-04-27 02:44:23,5.70,5.70,5.70,99.90,1038916,28,19921,-85
2023-04-27 02:44:53,5.60,5.60,5.60,99.90,1037534,28,19919,-84
2023-04-27 02:45:24,5.60,5.60,5.60,99.90,1037318,28,19928,-85
2023-04-27 02:46:06,5.60,5.60,5.60,99.90,1036928,28,19921,-84
2023-04-27 02:46:39,5.60,5.60,5.60,99.90,1035502,28,19961,-85
2023-04-27 02:47:10,5.60,5.60,5.60,99.90,1041773,28,20583,-85
2023-04-27 02:47:41,5.50,5.50,5.50,99.90,1039476,28,19909,-85
2023-04-27 02:48:20,5.60,5.60,5.60,99.90,1039966,28,19913,-86
2023-04-27 02:48:51,5.50,5.50,5.50,99.90,1039120,28,20264,-86
2023-04-27 02:49:21,5.50,5.50,5.50,99.90,1041743,28,19959,-85
2023-04-27 02:49:52,5.50,5.50,5.50,99.90,1043119,28,19947,-86
2023-04-27 02:50:22,5.50,5.50,5.50,99.90,1042778,28,19923,-86
2023-04-27 02:50:53,5.50,5.50,5.50,99.90,1045157,28,19951,-85
2023-04-27 02:51:24,5.50,5.50,5.50,99.90,1043225,28,19919,-85
2023-04-27 02:51:55,5.50,5.50,5.50,99.90,1043409,28,20007,-85
2023-04-27 02:52:26,5.50,5.50,5.50,99.90,1044755,28,20291,-85
2023-04-27 02:52:58,5.50,5.50,5.50,99.90,1039654,28,19931,-85
2023-04-27 02:53:29,5.50,5.50,5.50,99.90,1042412,28,20383,-86
2023-04-27 02:54:02,5.60,5.60,5.60,99.90,1046690,28,19912,-86
2023-04-27 02:54:33,5.60,5.60,5.60,99.90,1036641,28,19913,-86
2023-04-27 02:55:04,5.60,5.60,5.60,99.90,1040710,28,20015,-85
2023-04-27 02:55:51,5.60,5.60,5.60,99.90,1044601,28,20006,-86
2023-04-27 02:56:22,5.60,5.60,5.60,99.90,1036361,28,19917,-85
2023-04-27 02:56:52,5.60,5.60,5.60,99.90,1038615,28,20300,-85
2023-04-27 02:57:23,5.60,5.60,5.60,99.90,1040634,28,19954,-85
2023-04-27 02:57:53,5.60,5.60,5.60,99.90,1041363,28,19916,-86
2023-04-27 02:58:25,5.60,5.60,5.60,99.90,1043571,28,19908,-86
2023-04-27 02:58:55,5.60,5.60,5.60,99.90,1044925,28,19912,-85
2023-04-27 02:59:26,5.50,5.50,5.50,99.90,1043214,28,20359,-86
2023-04-27 02:59:56,5.50,5.50,5.50,99.90,1045048,28,20234,-85
2023-04-27 03:00:27,5.60,5.60,5.60,99.90,1045349,28,19909,-85
2023-04-27 03:00:58,5.60,5.60,5.60,99.90,1045244,28,19947,-85
2023-04-27 03:01:46,5.50,5.50,5.50,99.90,1044660,28,20256,-86
2023-04-27 03:02:16,5.50,5.50,5.50,99.90,1041988,28,19970,-87
2023-04-27 03:02:47,5.50,5.50,5.50,99.90,1044331,28,20050,-88
2023-04-27 03:03:17,5.50,5.50,5.50,99.90,1045681,28,19913,-86
2023-04-27 03:03:48,5.50,5.50,5.50,99.90,1044749,28,20429,-85
2023-04-27 03:04:19,5.40,5.40,5.40,99.90,1045426,28,19913,-86
2023-04-27 03:04:58,5.40,5.40,5.40,99.90,1045051,28,20352,-85
2023-04-27 03:05:30,5.40,5.40,5.40,99.90,1041477,28,19917,-86
2023-04-27 03:06:02,5.40,5.40,5.40,99.90,1042148,28,19919,-86
2023-04-27 03:06:33,5.40,5.40,5.40,99.90,1041340,28,19943,-84
2023-04-27 03:07:03,5.40,5.40,5.40,99.90,1042855,28,19912,-85
2023-04-27 03:07:34,5.40,5.40,5.40,99.90,1046368,28,20464,-85
2023-04-27 03:08:05,5.40,5.40,5.40,99.90,1046684,28,19915,-84
2023-04-27 03:08:35,5.40,5.40,5.40,99.90,1045613,28,20565,-85
2023-04-27 03:09:06,5.40,5.40,5.40,99.90,1045780,28,19916,-85
2023-04-27 03:09:37,5.40,5.40,5.40,99.90,1046282,28,19912,-84
2023-04-27 03:10:08,5.40,5.40,5.40,99.90,1046037,28,19989,-84
2023-04-27 03:10:38,5.50,5.50,5.50,99.90,1046522,28,19909,-84
2023-04-27 03:11:11,5.40,5.40,5.40,99.90,1046718,28,20326,-84
2023-04-27 03:11:41,5.40,5.40,5.40,99.90,1045488,28,19944,-85
2023-04-27 03:12:25,5.50,5.50,5.50,99.90,1046018,28,19923,-85
2023-04-27 03:13:19,5.40,5.40,5.40,99.90,1046409,28,19919,-86
2023-04-27 03:13:49,5.50,5.50,5.50,99.90,1032951,28,19964,-87
2023-04-27 03:14:23,5.40,5.40,5.40,99.90,1037827,28,19913,-87
2023-04-27 03:14:53,5.40,5.40,5.40,99.90,1034039,28,19913,-86
2023-04-27 03:15:37,5.40,5.40,5.40,99.90,1034585,28,20000,-86
2023-04-27 03:16:28,5.30,5.30,5.30,99.90,1036301,28,20025,-87
2023-04-27 03:16:59,5.40,5.40,5.40,99.90,1045032,28,20633,-86
2023-04-27 03:17:30,5.40,5.40,5.40,99.90,1038009,28,19913,-86
2023-04-27 03:18:00,5.40,5.40,5.40,99.90,1036970,28,19913,-86
2023-04-27 03:18:31,5.40,5.40,5.40,99.90,1037566,28,19917,-84
2023-04-27 03:19:02,5.30,5.30,5.30,99.90,1033516,28,19925,-84
2023-04-27 03:19:35,5.30,5.30,5.30,99.90,1041902,28,19923,-87
2023-04-27 03:20:08,5.40,5.40,5.40,99.90,1041784,28,19913,-86
2023-04-27 03:20:39,5.30,5.30,5.30,99.90,1042405,28,19913,-85
2023-04-27 03:21:10,5.40,5.40,5.40,99.90,1046489,28,19916,-84
2023-04-27 03:21:41,5.40,5.40,5.40,99.90,1045668,28,19947,-84
2023-04-27 03:22:15,5.30,5.30,5.30,99.90,1046451,28,20030,-85
2023-04-27 03:22:46,5.30,5.30,5.30,99.90,1046032,28,19908,-85
2023-04-27 03:23:16,5.30,5.30,5.30,99.90,1046191,28,19912,-85
2023-04-27 03:23:49,5.30,5.30,5.30,99.90,1041696,28,19908,-85
2023-04-27 03:24:24,5.20,5.20,5.20,99.90,1042578,28,19909,-84
2023-04-27 03:24:55,5.30,5.30,5.30,99.90,1041619,28,20011,-85
2023-04-27 03:25:25,5.30,5.30,5.30,99.90,1042018,28,19912,-85
2023-04-27 03:25:56,5.30,5.30,5.30,99.90,1042414,28,19916,-85
2023-04-27 03:26:26,5.30,5.30,5.30,99.90,1042067,28,19936,-83
2023-04-27 03:26:57,5.30,5.30,5.30,99.90,1041358,28,19909,-86
2023-04-27 03:27:28,5.20,5.20,5.20,99.90,1041295,28,19962,-85
2023-04-27 03:27:58,5.20,5.20,5.20,99.90,1041546,28,19909,-85
2023-04-27 03:28:56,5.20,5.20,5.20,99.90,1046096,28,19909,-85
2023-04-27 03:29:27,5.20,5.20,5.20,99.90,1042015,28,19923,-86
2023-04-27 03:29:58,5.10,5.10,5.10,99.90,1046350,28,20313,-86
2023-04-27 03:30:28,5.10,5.10,5.10,99.90,1046388,28,19977,-85
2023-04-27 03:30:59,5.10,5.10,5.10,99.90,1040081,28,20021,-86
2023-04-27 03:31:30,5.10,5.10,5.10,99.90,1041200,28,19919,-86
2023-04-27 03:32:02,5.10,5.10,5.10,99.90,1037757,28,19936,-85
2023-04-27 03:32:32,5.10,5.10,5.10,99.90,1037336,28,20446,-86
2023-04-27 03:33:03,5.20,5.20,5.20,99.90,1037533,28,19964,-86
2023-04-27 03:33:34,5.10,5.10,5.10,99.90,1031904,28,20065,-85
2023-04-27 03:34:04,5.10,5.10,5.10,99.90,1037363,28,19909,-85
2023-04-27 03:34:35,5.10,5.10,5.10,99.90,1032386,28,19936,-86
2023-04-27 03:35:07,5.10,5.10,5.10,99.90,1037090,28,20341,-86
2023-04-27 03:35:37,5.10,5.10,5.10,99.90,1041561,28,19913,-85
2023-04-27 03:36:10,5.10,5.10,5.10,99.90,1038298,28,20254,-84
2023-04-27 03:36:43,5.10,5.10,5.10,99.90,1042202,28,20356,-85
2023-04-27 03:37:14,5.10,5.10,5.10,99.90,1042297,28,19962,-85
2023-04-27 03:37:45,5.10,5.10,5.10,99.90,1046447,28,19978,-86
2023-04-27 03:38:15,5.10,5.10,5.10,99.90,1041580,28,20003,-85
2023-04-27 03:38:46,5.00,5.00,5.00,99.90,1041487,28,19909,-86
2023-04-27 03:39:17,5.00,5.00,5.00,99.90,1041497,28,19944,-86
2023-04-27 03:39:47,5.00,5.00,5.00,99.90,1037403,28,20627,-86
2023-04-27 03:40:18,5.00,5.00,5.00,99.90,1041919,28,20415,-86
2023-04-27 03:40:48,5.00,5.00,5.00,99.90,1042257,28,19917,-85
2023-04-27 03:41:20,5.00,5.00,5.00,99.90,1041474,28,19905,-85
2023-04-27 03:41:50,5.00,5.00,5.00,99.90,1036375,28,19916,-85
2023-04-27 03:42:21,5.00,5.00,5.00,99.90,1042123,28,19919,-84
2023-04-27 03:42:51,5.00,5.00,5.00,99.90,1037752,28,19909,-85
2023-04-27 03:43:22,5.00,5.00,5.00,99.90,1037719,28,19920,-87
2023-04-27 03:43:53,4.90,4.90,4.90,99.90,1038045,28,19913,-85
2023-04-27 03:44:23,4.90,4.90,4.90,99.90,1034849,28,20360,-85
2023-04-27 03:44:54,4.90,4.90,4.90,99.90,1042490,28,20574,-87
2023-04-27 03:45:24,4.90,4.90,4.90,99.90,1046119,28,19916,-86
2023-04-27 03:45:55,4.90,4.90,4.90,99.90,1045885,28,20003,-86
2023-04-27 03:46:26,4.90,4.90,4.90,99.90,1041845,28,19912,-87
2023-04-27 03:46:59,4.90,4.90,4.90,99.90,1042394,28,19909,-86
2023-04-27 03:47:30,4.90,4.90,4.90,99.90,1041420,28,20295,-86
2023-04-27 03:48:00,4.90,4.90,4.90,99.90,1042346,28,19909,-87
2023-04-27 03:48:31,4.90,4.90,4.90,99.90,1040140,28,20255,-87
2023-04-27 03:49:02,4.90,4.90,4.90,99.90,1041651,28,19971,-86
2023-04-27 03:49:32,4.90,4.90,4.90,99.90,1042197,28,20438,-86
2023-04-27 03:50:03,4.90,4.90,4.90,99.90,1041453,28,20457,-87
2023-04-27 03:50:34,4.90,4.90,4.90,99.90,1045985,28,19931,-87
2023-04-27 03:51:04,4.90,4.90,4.90,99.90,1046257,28,19948,-86
2023-04-27 03:51:37,4.90,4.90,4.90,99.90,1042580,28,19912,-86
2023-04-27 03:52:07,4.90,4.90,4.90,99.90,1043039,28,19909,-87
2023-04-27 03:52:38,4.90,4.90,4.90,99.90,1045777,28,19944,-87
2023-04-27 03:53:09,4.90,4.90,4.90,99.90,1045752,28,19909,-86
2023-04-27 03:53:39,4.90,4.90,4.90,99.90,1040198,28,19913,-87
2023-04-27 03:54:10,4.90,4.90,4.90,99.90,1042314,28,20006,-86
2023-04-27 03:54:41,4.80,4.80,4.80,99.90,1042226,28,19905,-86
2023-04-27 03:55:12,4.80,4.80,4.80,99.90,1036756,28,19954,-87
2023-04-27 03:55:56,4.80,4.80,4.80,99.90,1042109,28,20408,-87
2023-04-27 03:56:37,4.80,4.80,4.80,99.90,1038769,28,19912,-86
2023-04-27 03:57:30,4.80,4.80,4.80,99.90,1041930,28,19913,-87
2023-04-27 03:58:01,4.80,4.80,4.80,99.90,1043642,28,20418,-85
2023-04-27 03:58:31,4.80,4.80,4.80,99.90,1046716,28,19913,-86
2023-04-27 03:59:03,4.80,4.80,4.80,99.90,1045345,28,20022,-87
2023-04-27 04:00:37,4.80,4.80,4.80,99.90,1046101,28,20086,-85
2023-04-27 04:01:09,4.80,4.80,4.80,99.90,1042023,28,20374,-85
2023-04-27 04:01:40,4.80,4.80,4.80,99.90,1041698,28,19912,-86
2023-04-27 04:02:10,4.70,4.70,4.70,99.90,1043228,28,19958,-85
2023-04-27 04:02:41,4.80,4.80,4.80,99.90,1046285,28,20003,-85
2023-04-27 04:03:12,4.80,4.80,4.80,99.90,1045876,28,20020,-85
2023-04-27 04:03:42,4.80,4.80,4.80,99.90,1042266,28,20468,-86
2023-04-27 04:04:13,4.80,4.80,4.80,99.90,1042264,28,20268,-87
2023-04-27 04:04:43,4.80,4.80,4.80,99.90,1041773,28,20634,-87
2023-04-27 04:05:14,4.80,4.80,4.80,99.90,1037553,28,19936,-86
2023-04-27 04:05:50,4.70,4.70,4.70,99.90,1037486,28,19975,-87
2023-04-27 04:06:21,4.80,4.80,4.80,99.90,1038145,28,19921,-87
2023-04-27 04:06:52,4.80,4.80,4.80,99.90,1038190,28,20026,-86
2023-04-27 04:07:22,4.80,4.80,4.80,99.90,1040874,28,19952,-86
2023-04-27 04:07:53,4.80,4.80,4.80,99.90,1046351,28,20388,-87
2023-04-27 04:08:23,4.80,4.80,4.80,99.90,1041123,28,19948,-86
2023-04-27 04:08:54,4.70,4.70,4.70,99.90,1041675,28,19923,-87
2023-04-27 04:09:25,4.70,4.70,4.70,99.90,1038099,28,19971,-86
2023-04-27 04:09:55,4.70,4.70,4.70,99.90,1033181,28,19910,-88
2023-04-27 04:10:39,4.70,4.70,4.70,99.90,1037412,28,19909,-86
2023-04-27 04:11:09,4.80,4.80,4.80,99.90,1036895,28,19968,-87
2023-04-27 04:11:40,4.80,4.80,4.80,99.90,1037931,28,19965,-87
2023-04-27 04:12:10,4.80,4.80,4.80,99.90,1039072,28,20004,-86
2023-04-27 04:12:41,4.80,4.80,4.80,99.90,1039982,28,20027,-86
2023-04-27 04:13:12,4.80,4.80,4.80,99.90,1041196,28,19913,-86
2023-04-27 04:13:43,4.80,4.80,4.80,99.90,1046119,28,20007,-86
2023-04-27 04:14:13,4.70,4.70,4.70,99.90,1045892,28,19912,-86
2023-04-27 04:14:47,4.80,4.80,4.80,99.90,1042674,28,20027,-86
2023-04-27 04:15:21,4.80,4.80,4.80,99.90,1037729,28,19953,-86
2023-04-27 04:16:05,4.80,4.80,4.80,99.90,1040004,28,19909,-85
2023-04-27 04:16:37,4.90,4.90,4.90,99.90,1040286,28,19913,-85
2023-04-27 04:17:09,4.90,4.90,4.90,99.90,1037787,28,19913,-86
2023-04-27 04:17:40,4.90,4.90,4.90,99.90,1037412,28,19913,-86
2023-04-27 04:18:10,4.90,4.90,4.90,99.90,1038174,28,19913,-85
2023-04-27 04:18:41,4.90,4.90,4.90,99.90,1038508,28,19996,-86
2023-04-27 04:19:12,5.00,5.00,5.00,99.90,1042078,28,19920,-87
2023-04-27 04:19:42,4.90,4.90,4.90,99.90,1042113,28,19913,-86
2023-04-27 04:20:13,4.90,4.90,4.90,99.90,1042721,28,19911,-86
2023-04-27 04:20:43,4.90,4.90,4.90,99.90,1042341,28,19962,-86
2023-04-27 04:21:14,4.90,4.90,4.90,99.90,1038512,28,19988,-85
2023-04-27 04:22:09,4.90,4.90,4.90,99.90,1041978,28,19913,-87
2023-04-27 04:22:39,4.90,4.90,4.90,99.90,1040691,28,19913,-86
2023-04-27 04:23:11,5.00,5.00,5.00,99.90,1045962,28,19912,-86
2023-04-27 04:23:41,5.00,5.00,5.00,99.90,1042099,28,20384,-87
2023-04-27 04:24:12,5.10,5.10,5.10,99.90,1043002,28,19913,-88
2023-04-27 04:24:43,5.00,5.00,5.00,99.90,1041948,28,19926,-87
2023-04-27 04:25:16,5.00,5.00,5.00,99.90,1039192,28,19909,-86
2023-04-27 04:25:49,5.00,5.00,5.00,99.90,1040615,28,20005,-86
2023-04-27 04:26:22,5.10,5.10,5.10,99.90,1038745,28,19909,-87
2023-04-27 04:26:53,5.00,5.00,5.00,99.90,1039584,28,19910,-88
2023-04-27 04:27:23,5.00,5.00,5.00,99.90,1045442,28,19916,-88
2023-04-27 04:27:54,5.10,5.10,5.10,99.90,1045813,28,20570,-87
2023-04-27 04:28:25,5.10,5.10,5.10,99.90,1042588,28,19916,-87
2023-04-27 04:28:56,5.10,5.10,5.10,99.90,1042185,28,20373,-88
2023-04-27 04:29:26,5.10,5.10,5.10,99.90,1042140,28,19908,-87
2023-04-27 04:30:00,5.10,5.10,5.10,99.90,1038972,28,20029,-86
2023-04-27 04:30:32,5.10,5.10,5.10,99.90,1042486,28,20030,-87
2023-04-27 04:31:04,5.20,5.20,5.20,99.90,1038591,28,19992,-86
2023-04-27 04:31:35,5.20,5.20,5.20,99.90,1034275,28,20387,-86
2023-04-27 04:32:06,5.20,5.20,5.20,99.90,1037728,28,19917,-86
2023-04-27 04:33:38,5.20,5.20,5.20,99.90,1040346,28,19967,-87
2023-04-27 04:34:09,5.20,5.20,5.20,99.90,1046511,28,19919,-86
2023-04-27 04:34:42,5.30,5.30,5.30,99.90,1047266,28,19916,-86
2023-04-27 04:35:13,5.30,5.30,5.30,99.90,1046859,28,20526,-85
2023-04-27 04:35:43,5.30,5.30,5.30,99.90,1049050,28,19912,-87
2023-04-27 04:36:14,5.30,5.30,5.30,99.90,1042210,28,19909,-86
2023-04-27 04:36:44,5.30,5.30,5.30,99.90,1042443,28,19912,-86
2023-04-27 04:37:17,5.30,5.30,5.30,99.90,1042741,28,19998,-86
2023-04-27 04:37:47,5.30,5.30,5.30,99.90,1043237,28,19940,-86
2023-04-27 04:38:18,5.30,5.30,5.30,99.90,1045305,28,19912,-87
2023-04-27 04:38:49,5.30,5.30,5.30,99.90,1046799,28,20033,-86
2023-04-27 04:39:19,5.30,5.30,5.30,99.90,1048622,28,19918,-87
2023-04-27 04:39:50,5.30,5.30,5.30,99.90,1050098,28,19936,-87
2023-04-27 04:40:20,5.30,5.30,5.30,99.90,1048460,28,19913,-87
2023-04-27 04:40:51,5.30,5.30,5.30,99.90,1051417,28,19908,-85
2023-04-27 04:41:22,5.30,5.30,5.30,99.90,1051423,28,19993,-85
2023-04-27 04:41:53,5.30,5.30,5.30,99.90,1044913,28,19919,-84
2023-04-27 04:42:26,5.30,5.30,5.30,99.90,1041979,28,19936,-85
2023-04-27 04:42:57,5.40,5.40,5.40,99.90,1040311,28,19970,-85
2023-04-27 04:43:27,5.40,5.40,5.40,99.90,1038882,28,20469,-86
2023-04-27 04:43:58,5.40,5.40,5.40,99.90,1042498,28,19950,-84
2023-04-27 04:44:29,5.40,5.40,5.40,99.90,1050741,28,20586,-85
2023-04-27 04:44:59,5.40,5.40,5.40,99.90,1048823,28,19908,-87
2023-04-27 04:45:31,5.40,5.40,5.40,99.90,1047006,28,19920,-84
2023-04-27 04:46:01,5.40,5.40,5.40,99.90,1046988,28,20359,-84
2023-04-27 04:46:32,5.40,5.40,5.40,99.90,1051481,28,19908,-89
2023-04-27 04:47:02,5.40,5.40,5.40,99.90,1043948,28,20356,-86
2023-04-27 04:47:33,5.40,5.40,5.40,99.90,1037749,28,19920,-86
2023-04-27 04:48:07,5.40,5.40,5.40,99.90,1038474,28,19916,-85
2023-04-27 04:48:53,5.50,5.50,5.50,99.90,1039083,28,19913,-85
2023-04-27 04:49:23,5.50,5.50,5.50,99.90,1037104,28,19913,-86
2023-04-27 04:49:54,5.60,5.60,5.60,99.90,1037704,28,20006,-86
2023-04-27 04:50:25,5.60,5.60,5.60,99.90,1037570,28,20356,-87
2023-04-27 04:50:56,5.60,5.60,5.60,99.90,1038398,28,19921,-84
2023-04-27 04:51:26,5.60,5.60,5.60,99.90,1038073,28,19913,-84
2023-04-27 04:51:57,5.60,5.60,5.60,99.90,1034600,28,19914,-84
2023-04-27 04:52:27,5.60,5.60,5.60,99.90,1037668,28,19920,-85
2023-04-27 04:52:58,5.60,5.60,5.60,99.90,1042496,28,19952,-84
2023-04-27 04:53:31,5.60,5.60,5.60,99.90,1042318,28,19909,-80
2023-04-27 04:54:04,5.60,5.60,5.60,99.90,1042760,28,19915,-82
2023-04-27 04:54:35,5.60,5.60,5.60,99.90,1039176,28,19913,-83
2023-04-27 04:55:17,5.70,5.70,5.70,99.90,1033651,28,19979,-84
2023-04-27 04:55:50,5.70,5.70,5.70,99.90,1037754,28,20443,-84
2023-04-27 04:56:21,5.70,5.70,5.70,99.90,1040104,28,19917,-84
2023-04-27 04:56:54,5.80,5.80,5.80,99.90,1044303,28,19912,-84
2023-04-27 04:57:28,5.80,5.80,5.80,99.90,1042738,28,19980,-83
2023-04-27 04:57:59,5.80,5.80,5.80,99.90,1043235,28,20035,-86
2023-04-27 04:58:29,5.80,5.80,5.80,99.90,1043925,28,19924,-86
2023-04-27 04:59:00,5.80,5.80,5.80,99.90,1041758,28,19909,-89
2023-04-27 04:59:34,5.80,5.80,5.80,99.90,1038924,28,19913,-83
2023-04-27 05:00:12,5.80,5.80,5.80,99.90,1044149,28,20451,-84
2023-04-27 05:00:42,5.80,5.80,5.80,99.90,1042429,28,20539,-84
2023-04-27 05:01:13,5.90,5.90,5.90,99.90,1040118,28,19929,-84
2023-04-27 05:01:43,5.90,5.90,5.90,99.90,1039305,28,20047,-86
2023-04-27 05:02:14,5.90,5.90,5.90,99.90,1038305,28,20004,-83
2023-04-27 05:02:45,5.90,5.90,5.90,99.90,1038450,28,19959,-84
2023-04-27 05:03:15,5.90,5.90,5.90,99.90,1042878,28,19909,-84
2023-04-27 05:03:46,5.90,5.90,5.90,99.90,1042725,28,20423,-85
2023-04-27 05:04:17,5.90,5.90,5.90,99.90,1046526,28,20343,-85
2023-04-27 05:04:48,5.80,5.80,5.80,99.90,1046325,28,20355,-84
2023-04-27 05:05:18,5.80,5.80,5.80,99.90,1048930,28,20012,-84
2023-04-27 05:05:49,5.80,5.80,5.80,99.90,1050540,28,19946,-86
2023-04-27 05:06:19,5.90,5.90,5.90,99.90,1042141,28,19904,-87
2023-04-27 05:06:51,6.00,6.00,6.00,99.90,1038318,28,20389,-84
2023-04-27 05:07:21,6.00,6.00,6.00,99.90,1039271,28,20486,-84
2023-04-27 05:07:52,6.00,6.00,6.00,99.90,1046774,28,19912,-87
2023-04-27 05:08:22,6.00,6.00,6.00,99.90,1044760,28,19909,-84
2023-04-27 05:09:46,6.00,6.00,6.00,99.90,1035297,28,20432,-83
2023-04-27 05:10:17,6.00,6.00,6.00,99.90,1043374,28,19909,-83
2023-04-27 05:10:49,6.00,6.00,6.00,99.90,1039010,28,19909,-83
2023-04-27 05:11:21,6.00,6.00,6.00,99.90,1041532,28,19943,-82
2023-04-27 05:11:51,5.90,5.90,5.90,99.90,1042404,28,20515,-82
2023-04-27 05:12:22,6.00,6.00,6.00,99.90,1042897,28,19983,-82
2023-04-27 05:12:53,5.90,5.90,5.90,99.90,1046804,28,19950,-85
2023-04-27 05:13:23,6.00,6.00,6.00,99.90,1046080,28,19967,-83
2023-04-27 05:13:54,6.00,6.00,6.00,99.90,1042244,28,19920,-83
2023-04-27 05:14:24,6.10,6.10,6.10,99.90,1042407,28,20059,-82
2023-04-27 05:14:55,6.00,6.00,6.00,99.90,1033748,28,19944,-81
2023-04-27 05:15:26,6.10,6.10,6.10,99.90,1042417,28,20399,-81
2023-04-27 05:15:56,6.10,6.10,6.10,99.90,1034761,28,19936,-83
2023-04-27 05:16:27,6.10,6.10,6.10,99.90,1034385,28,19914,-80
2023-04-27 05:16:57,6.10,6.10,6.10,99.90,1039759,28,19916,-82
2023-04-27 05:17:28,6.20,6.20,6.20,99.90,1037707,28,19949,-81
2023-04-27 05:17:58,6.20,6.20,6.20,99.90,1042821,28,19916,-81
2023-04-27 05:18:29,6.30,6.30,6.30,99.90,1037798,28,20563,-84
2023-04-27 05:19:04,6.30,6.30,6.30,99.90,1039680,28,19909,-84
2023-04-27 05:19:37,6.40,6.40,6.40,99.90,1045394,28,19956,-84
2023-04-27 05:20:08,6.40,6.40,6.40,99.90,1042867,28,19919,-84
2023-04-27 05:20:39,6.40,6.40,6.40,99.90,1040752,28,19920,-85
2023-04-27 05:21:16,6.50,6.50,6.50,99.90,1044178,28,19963,-85
2023-04-27 05:21:47,6.50,6.50,6.50,99.90,1044693,28,19947,-84
2023-04-27 05:22:17,6.50,6.50,6.50,99.90,1050285,28,19908,-82
2023-04-27 05:22:48,6.60,6.60,6.60,99.90,1048883,28,20403,-82
2023-04-27 05:23:18,6.60,6.60,6.60,99.90,1046715,28,20094,-85
2023-04-27 05:23:49,6.70,6.70,6.70,99.90,1046516,28,19909,-85
2023-04-27 05:24:20,6.70,6.70,6.70,99.90,1042185,28,19920,-85
2023-04-27 05:24:53,6.70,6.70,6.70,99.90,1041699,28,19932,-83
2023-04-27 05:25:23,6.70,6.70,6.70,99.90,1037272,28,19921,-83
2023-04-27 05:25:54,6.70,6.70,6.70,99.90,1034897,28,20352,-83
2023-04-27 05:26:24,6.60,6.60,6.60,99.90,1038430,28,19913,-85
2023-04-27 05:26:55,6.70,6.70,6.70,99.90,1040229,28,19910,-84
2023-04-27 05:27:26,6.70,6.70,6.70,99.90,1046665,28,19908,-84
2023-04-27 05:27:56,6.70,6.70,6.70,99.90,1046990,28,20331,-83
2023-04-27 05:28:27,6.80,6.80,6.80,99.90,1049389,28,20082,-83
2023-04-27 05:28:57,6.80,6.80,6.80,99.90,1050427,28,19916,-85
2023-04-27 05:29:28,6.80,6.80,6.80,99.90,1044764,28,19909,-84
2023-04-27 05:29:59,6.80,6.80,6.80,99.90,1037798,28,19916,-85
2023-04-27 05:30:29,6.80,6.80,6.80,99.90,1038304,28,19967,-85
2023-04-27 05:31:00,6.80,6.80,6.80,99.90,1038825,28,19917,-84
2023-04-27 05:31:33,6.80,6.80,6.80,99.90,1040830,28,19913,-84
2023-04-27 05:32:04,6.80,6.80,6.80,99.90,1041600,28,19919,-85
2023-04-27 05:32:36,6.90,6.90,6.90,99.90,1038408,28,19913,-84
2023-04-27 05:33:06,6.90,6.90,6.90,99.90,1038640,28,19919,-84
2023-04-27 05:33:37,6.90,6.90,6.90,99.90,1038077,28,19940,-83
2023-04-27 05:34:08,6.90,6.90,6.90,99.90,1038673,28,20423,-84
2023-04-27 05:34:40,6.80,6.80,6.80,99.90,1041203,28,20217,-84
2023-04-27 05:35:10,6.80,6.80,6.80,99.90,1034012,28,19933,-84
2023-04-27 05:35:41,6.90,6.90,6.90,99.90,1039830,28,19948,-85
2023-04-27 05:36:11,6.90,6.90,6.90,99.90,1039450,28,20135,-82
2023-04-27 05:36:42,6.90,6.90,6.90,99.90,1046708,28,20689,-82
2023-04-27 05:37:13,6.90,6.90,6.90,99.90,1045784,28,20311,-83
2023-04-27 05:37:43,6.90,6.90,6.90,99.90,1042369,28,19999,-83
2023-04-27 05:38:16,7.00,7.00,7.00,99.90,1044518,28,19924,-82
2023-04-27 05:38:46,7.10,7.10,7.10,99.90,1037923,28,20304,-84
2023-04-27 05:39:17,7.00,7.00,7.00,99.90,1037257,28,19917,-84
2023-04-27 05:39:48,7.00,7.00,7.00,99.90,1037414,28,20016,-84
2023-04-27 05:40:18,7.10,7.10,7.10,99.90,1034311,28,19956,-81
2023-04-27 05:40:58,7.10,7.10,7.10,99.90,1038034,28,19931,-83
2023-04-27 05:41:29,7.10,7.10,7.10,99.90,1038461,28,19944,-85
2023-04-27 05:42:01,7.20,7.20,7.20,99.90,1040087,28,19913,-81
2023-04-27 05:42:32,7.10,7.10,7.10,99.90,1040776,28,20331,-82
2023-04-27 05:43:04,7.10,7.10,7.10,99.90,1044986,28,19916,-85
2023-04-27 05:43:36,7.10,7.10,7.10,99.90,1039470,28,20374,-84
2023-04-27 05:44:07,7.10,7.10,7.10,99.90,1034174,28,19925,-84
2023-04-27 05:44:42,7.10,7.10,7.10,99.90,1038526,28,19940,-84
2023-04-27 05:45:13,7.00,7.00,7.00,99.90,1042374,28,19923,-84
2023-04-27 05:45:44,7.00,7.00,7.00,99.90,1045100,28,20279,-84
2023-04-27 05:46:15,7.00,7.00,7.00,99.90,1045734,28,20409,-84
2023-04-27 05:46:45,7.10,7.10,7.10,99.90,1042891,28,19913,-83
2023-04-27 05:47:16,7.10,7.10,7.10,99.90,1042183,28,19995,-84
2023-04-27 05:47:46,7.10,7.10,7.10,99.90,1043077,28,20500,-85
2023-04-27 05:48:17,7.10,7.10,7.10,99.90,1041513,28,19954,-84
2023-04-27 05:48:48,7.00,7.00,7.00,99.90,1041620,28,19913,-85
2023-04-27 05:49:18,7.00,7.00,7.00,99.90,1038129,28,19913,-85
2023-04-27 05:49:50,6.90,6.90,6.90,99.90,1038480,28,19905,-83
2023-04-27 05:50:21,6.90,6.90,6.90,99.90,1041504,28,20350,-83
2023-04-27 05:51:01,7.00,7.00,7.00,99.90,1038576,28,19909,-84
2023-04-27 05:51:32,7.00,7.00,7.00,99.90,1037963,28,20484,-84
2023-04-27 05:52:03,7.00,7.00,7.00,99.90,1037926,28,19909,-84
2023-04-27 05:52:34,7.10,7.10,7.10,99.90,1039897,28,19914,-83
2023-04-27 05:53:04,7.10,7.10,7.10,99.90,1042549,28,20444,-85
2023-04-27 05:53:35,7.10,7.10,7.10,99.90,1044386,28,19992,-84
2023-04-27 05:54:09,7.10,7.10,7.10,99.90,1042405,28,19905,-85
2023-04-27 05:54:44,7.20,7.20,7.20,99.90,1042468,28,19909,-83
2023-04-27 05:55:15,7.10,7.10,7.10,99.90,1041781,28,19970,-84
2023-04-27 05:55:45,7.10,7.10,7.10,99.90,1039257,28,19963,-84
2023-04-27 05:56:16,7.10,7.10,7.10,99.90,1042040,28,19909,-84
2023-04-27 05:56:47,7.20,7.20,7.20,99.90,1036314,28,19913,-84
2023-04-27 05:57:17,7.20,7.20,7.20,99.90,1038663,28,20329,-84
2023-04-27 05:57:48,7.20,7.20,7.20,99.90,1042516,28,19955,-84
2023-04-27 05:58:21,7.10,7.10,7.10,99.90,1034120,28,19968,-83
2023-04-27 05:58:52,7.20,7.20,7.20,99.90,1033298,28,20023,-82
2023-04-27 05:59:25,7.20,7.20,7.20,99.90,1034048,28,20475,-86
2023-04-27 05:59:56,7.20,7.20,7.20,99.90,1035835,28,19909,-84
2023-04-27 06:00:27,7.20,7.20,7.20,99.90,1043280,28,19955,-84
2023-04-27 06:00:58,7.30,7.30,7.30,99.90,1045555,28,19913,-82
2023-04-27 06:01:28,7.40,7.40,7.40,99.90,1042341,28,19916,-83
2023-04-27 06:01:59,7.30,7.30,7.30,99.90,1041115,28,19979,-85
2023-04-27 06:02:29,7.20,7.20,7.20,99.90,1034746,28,19953,-86
2023-04-27 06:03:02,7.20,7.20,7.20,99.90,1033845,28,19996,-84
2023-04-27 06:03:33,7.30,7.30,7.30,99.90,1035560,28,19910,-84
2023-04-27 06:04:04,7.30,7.30,7.30,99.90,1039124,28,20019,-84
2023-04-27 06:04:36,7.40,7.40,7.40,99.90,1042332,28,19923,-86
2023-04-27 06:05:07,7.30,7.30,7.30,99.90,1044243,28,19913,-84
2023-04-27 06:05:40,7.40,7.40,7.40,99.90,1043464,28,19992,-84
2023-04-27 06:06:10,7.40,7.40,7.40,99.90,1042077,28,19967,-84
2023-04-27 06:06:41,7.40,7.40,7.40,99.90,1043750,28,19978,-84
2023-04-27 06:07:18,7.50,7.50,7.50,99.90,1044321,28,19908,-85
2023-04-27 06:07:49,7.60,7.60,7.60,99.90,1038971,28,19947,-83
2023-04-27 06:08:19,7.70,7.70,7.70,99.90,1042311,28,20054,-82
2023-04-27 06:08:57,7.60,7.60,7.60,99.90,1041722,28,20380,-83
2023-04-27 06:09:38,7.50,7.50,7.50,99.90,1038316,28,19987,-84
2023-04-27 06:10:10,7.50,7.50,7.50,99.90,1034323,28,19921,-84
2023-04-27 06:10:42,7.50,7.50,7.50,99.90,1034031,28,19916,-85
2023-04-27 06:11:13,7.50,7.50,7.50,99.90,1038014,28,19909,-83
2023-04-27 06:11:45,7.50,7.50,7.50,99.90,1042679,28,19908,-83
2023-04-27 06:12:16,7.60,7.60,7.60,99.90,1043355,28,19905,-83
2023-04-27 06:12:46,7.50,7.50,7.50,99.90,1042459,28,19916,-87
2023-04-27 06:13:17,7.50,7.50,7.50,99.90,1044623,28,19909,-84
2023-04-27 06:13:48,7.60,7.60,7.60,99.90,1043089,28,20013,-83
2023-04-27 06:14:18,7.60,7.60,7.60,99.90,1045612,28,20336,-84
2023-04-27 06:14:49,7.60,7.60,7.60,99.90,1044519,28,20378,-84
2023-04-27 06:15:20,7.50,7.50,7.50,99.90,1045101,28,19912,-84
2023-04-27 06:15:50,7.50,7.50,7.50,99.90,1042370,28,19941,-84
2023-04-27 06:16:21,7.60,7.60,7.60,99.90,1045639,28,20714,-84
2023-04-27 06:16:51,7.60,7.60,7.60,99.90,1044551,28,20175,-83
2023-04-27 06:17:22,7.70,7.70,7.70,99.90,1040872,28,20854,-85
2023-04-27 06:17:52,7.70,7.70,7.70,99.90,1046028,28,19915,-84
2023-04-27 06:18:23,7.80,7.80,7.80,99.90,1042419,28,19939,-85
2023-04-27 06:18:54,7.80,7.80,7.80,99.90,1042399,28,20547,-84
2023-04-27 06:19:25,7.80,7.80,7.80,99.90,1038074,28,19913,-83
2023-04-27 06:19:56,7.90,7.90,7.90,99.90,1039912,28,19916,-85
2023-04-27 06:20:26,8.00,8.00,8.00,99.90,1044082,28,19921,-86
2023-04-27 06:21:00,7.90,7.90,7.90,99.90,1045342,28,20393,-84
2023-04-27 06:21:32,8.00,8.00,8.00,99.90,1045980,28,19919,-85
2023-04-27 06:22:03,7.90,7.90,7.90,99.90,1046337,28,19919,-84
2023-04-27 06:22:34,7.90,7.90,7.90,99.90,1038058,28,19909,-84
2023-04-27 06:23:04,7.80,7.80,7.80,99.90,1037193,28,19916,-84
2023-04-27 06:23:35,7.90,7.90,7.90,99.90,1037431,28,19913,-84
2023-04-27 06:24:06,7.90,7.90,7.90,99.90,1038494,28,19909,-84
2023-04-27 06:24:36,7.90,7.90,7.90,99.90,1046667,28,20444,-83
2023-04-27 06:25:07,7.90,7.90,7.90,99.90,1044729,28,20248,-85
2023-04-27 06:25:39,7.90,7.90,7.90,99.90,1045977,28,19924,-85
2023-04-27 06:26:10,7.90,7.90,7.90,99.90,1045045,28,20363,-83
2023-04-27 06:26:40,8.00,8.00,8.00,99.90,1041545,28,19916,-82
2023-04-27 06:27:12,8.10,8.10,8.10,99.90,1042213,28,19931,-82
2023-04-27 06:27:42,8.10,8.10,8.10,99.90,1042647,28,19940,-84
2023-04-27 06:28:13,8.10,8.10,8.10,99.90,1041971,28,20470,-83
2023-04-27 06:28:43,8.10,8.10,8.10,99.90,1040306,28,19920,-83
2023-04-27 06:29:14,8.20,8.20,8.20,99.90,1042285,28,20355,-83
2023-04-27 06:29:44,8.20,8.20,8.20,99.90,1041862,28,20034,-82
2023-04-27 06:30:15,8.20,8.20,8.20,99.90,1042289,28,19920,-83
2023-04-27 06:30:46,8.20,8.20,8.20,99.90,1042272,28,19908,-83
2023-04-27 06:31:16,8.20,8.20,8.20,99.90,1042078,28,19944,-83
2023-04-27 06:31:47,8.10,8.10,8.10,99.90,1039154,28,19921,-82
2023-04-27 06:32:18,8.10,8.10,8.10,99.90,1036862,28,19968,-83
2023-04-27 06:32:49,8.10,8.10,8.10,99.90,1039373,28,20100,-83
2023-04-27 06:33:19,8.20,8.20,8.20,99.90,1041987,28,19944,-82
2023-04-27 06:33:50,8.20,8.20,8.20,99.90,1040184,28,19928,-82
2023-04-27 06:34:20,8.30,8.30,8.30,99.90,1041692,28,19927,-84
2023-04-27 06:34:51,8.20,8.20,8.20,99.90,1040349,28,19909,-82
2023-04-27 06:35:21,8.20,8.20,8.20,99.90,1039712,28,19905,-83
2023-04-27 06:35:52,8.20,8.20,8.20,99.90,1045738,28,20363,-83
2023-04-27 06:36:24,8.10,8.10,8.10,99.90,1039888,28,19916,-83
2023-04-27 06:36:54,8.20,8.20,8.20,99.90,1031757,28,19921,-83
2023-04-27 06:37:25,8.30,8.30,8.30,99.90,1035028,28,20361,-83
2023-04-27 06:37:57,8.40,8.40,8.40,99.90,1038293,28,19963,-84
2023-04-27 06:38:28,8.40,8.40,8.40,99.90,1041137,28,19988,-83
2023-04-27 06:38:59,8.40,8.40,8.40,99.90,1034140,28,19913,-82
2023-04-27 06:39:31,8.40,8.40,8.40,99.90,1034620,28,19952,-83
2023-04-27 06:40:05,8.40,8.40,8.40,99.90,1042384,28,19916,-83
2023-04-27 06:40:36,8.50,8.50,8.50,99.90,1043063,28,20364,-84
2023-04-27 06:41:06,8.40,8.40,8.40,99.90,1045767,28,19920,-84
2023-04-27 06:41:37,8.40,8.40,8.40,99.90,1046617,28,19909,-83
2023-04-27 06:42:08,8.30,8.30,8.30,99.90,1041459,28,19992,-83
2023-04-27 06:42:38,8.40,8.40,8.40,99.90,1042158,28,19909,-82
2023-04-27 06:43:09,8.50,8.50,8.50,99.90,1041238,28,19951,-83
2023-04-27 06:43:39,8.40,8.40,8.40,99.90,1042274,28,20348,-84
2023-04-27 06:44:10,8.40,8.40,8.40,99.90,1033229,28,19909,-83
2023-04-27 06:44:41,8.50,8.50,8.50,99.90,1029290,28,20408,-83
2023-04-27 06:45:11,8.60,8.60,8.60,99.90,1029671,28,19920,-84
2023-04-27 06:45:42,8.70,8.70,8.70,99.90,1034186,28,19924,-83
2023-04-27 06:46:12,8.80,8.80,8.80,99.90,1037671,28,19909,-83
2023-04-27 06:46:43,8.80,8.80,8.80,99.90,1041710,28,19948,-83
2023-04-27 06:47:13,8.90,8.90,8.90,99.90,1037897,28,19952,-83
2023-04-27 06:47:44,8.80,8.80,8.80,99.90,1033290,28,19910,-83
2023-04-27 06:48:15,8.80,8.80,8.80,99.90,1037634,28,19999,-83
2023-04-27 06:48:46,8.90,8.90,8.90,99.90,1032775,28,19946,-85
2023-04-27 06:49:17,9.00,9.00,9.00,99.90,1038107,28,20337,-83
2023-04-27 06:49:47,9.00,9.00,9.00,99.90,1041751,28,19947,-83
2023-04-27 06:50:18,9.10,9.10,9.10,99.90,1037615,28,20546,-84
2023-04-27 06:50:48,9.10,9.10,9.10,99.90,1036495,28,20008,-86
2023-04-27 06:51:19,9.20,9.20,9.20,99.90,1042423,28,19995,-84
2023-04-27 06:51:52,9.10,9.10,9.10,99.90,1037746,28,19944,-85
2023-04-27 06:52:28,9.10,9.10,9.10,99.90,1033591,28,19975,-84
2023-04-27 06:52:58,9.10,9.10,9.10,99.90,1037493,28,20385,-83
2023-04-27 06:53:29,9.10,9.10,9.10,99.90,1034239,28,19917,-82
2023-04-27 06:54:00,9.00,9.00,9.00,99.90,1038212,28,19914,-84
2023-04-27 06:54:30,9.00,9.00,9.00,99.90,1043901,28,20044,-84
2023-04-27 06:55:01,8.90,8.90,8.90,99.90,1036559,28,20785,-83
2023-04-27 06:55:32,8.80,8.80,8.80,99.90,1042251,28,19963,-84
2023-04-27 06:56:02,8.80,8.80,8.80,99.90,1037826,28,20000,-83
2023-04-27 06:56:33,9.00,9.00,9.00,99.90,1037696,28,19921,-82
2023-04-27 06:57:03,9.00,9.00,9.00,99.90,1046443,28,20264,-83
2023-04-27 06:57:34,9.00,9.00,9.00,99.90,1043484,28,20276,-83
2023-04-27 06:58:04,9.00,9.00,9.00,99.90,1036256,28,19914,-85
2023-04-27 06:58:36,9.00,9.00,9.00,99.90,1034287,28,19911,-84
2023-04-27 06:59:07,9.00,9.00,9.00,99.90,1033994,28,19971,-84
2023-04-27 06:59:38,9.10,9.10,9.10,99.90,1034318,28,20354,-84
2023-04-27 07:00:09,9.30,9.30,9.30,99.90,1041464,28,20022,-85
2023-04-27 07:00:40,9.30,9.30,9.30,99.90,1040206,28,19972,-83
2023-04-27 07:01:10,9.30,9.30,9.30,99.90,1039617,28,19967,-85
2023-04-27 07:01:41,9.30,9.30,9.30,99.90,1037615,28,20576,-84
2023-04-27 07:02:12,9.40,9.40,9.40,99.90,1041837,28,19917,-84
2023-04-27 07:02:42,9.40,9.40,9.40,99.90,1041338,28,20489,-84
2023-04-27 07:03:13,9.50,9.50,9.50,99.90,1041665,28,20005,-84
2023-04-27 07:03:45,9.50,9.50,9.50,99.90,1042473,28,20508,-84
2023-04-27 07:04:15,9.50,9.50,9.50,99.90,1041320,28,19944,-84
2023-04-27 07:04:46,9.60,9.60,9.60,99.90,1043149,28,19916,-82
2023-04-27 07:05:17,9.70,9.70,9.70,99.90,1039868,28,19916,-83
2023-04-27 07:05:50,9.70,9.70,9.70,99.90,1033220,28,19914,-85
2023-04-27 07:06:21,9.80,9.80,9.80,99.90,1035976,28,19916,-84
2023-04-27 07:07:09,9.80,9.80,9.80,99.90,1038424,28,20467,-85
2023-04-27 07:07:39,9.90,9.90,9.90,99.90,1042130,28,19927,-84
2023-04-27 07:08:10,10.10,10.10,10.10,99.90,1041432,28,19927,-85
2023-04-27 07:08:44,10.10,10.10,10.10,99.90,1045445,28,19913,-85
2023-04-27 07:09:14,10.10,10.10,10.10,99.90,1042395,28,19912,-82
2023-04-27 07:09:45,10.20,10.20,10.20,99.90,1044512,28,19916,-82
2023-04-27 07:10:23,10.30,10.30,10.30,99.90,1046424,28,20307,-83
2023-04-27 07:10:55,10.20,10.20,10.20,99.90,1046342,28,19909,-84
2023-04-27 07:11:25,10.30,10.30,10.30,99.90,1045575,28,20051,-82
2023-04-27 07:11:57,10.40,10.40,10.40,99.90,1046088,28,19909,-85
2023-04-27 07:12:28,10.40,10.40,10.40,99.90,1041792,28,19919,-83
2023-04-27 07:12:59,10.30,10.30,10.30,99.90,1043030,28,19928,-82
2023-04-27 07:13:29,10.10,10.10,10.10,99.90,1045242,28,19940,-82
2023-04-27 07:14:00,10.00,10.00,10.00,99.90,1042208,28,19917,-83
2023-04-27 07:14:32,10.10,10.10,10.10,99.90,1041310,28,19920,-82
2023-04-27 07:15:05,10.00,10.00,10.00,99.90,1031503,28,19920,-82
2023-04-27 07:15:35,9.90,9.90,9.90,99.90,1029759,28,20435,-84
2023-04-27 07:16:06,9.80,9.80,9.80,99.90,1029812,28,19960,-84
2023-04-27 07:16:37,9.80,9.80,9.80,99.90,1034366,28,19950,-83
2023-04-27 07:17:08,9.80,9.80,9.80,99.90,1043387,28,20027,-83
2023-04-27 07:17:38,9.90,9.90,9.90,99.90,1037457,28,19912,-84
2023-04-27 07:18:11,10.00,10.00,10.00,99.90,1034109,28,20313,-85
2023-04-27 07:18:41,10.10,10.10,10.10,99.90,1032441,28,19933,-84
2023-04-27 07:19:12,10.10,10.10,10.10,99.90,1033929,28,19925,-84
2023-04-27 07:19:42,10.20,10.20,10.20,99.90,1038447,28,19914,-84
2023-04-27 07:20:13,10.10,10.10,10.10,99.90,1036928,28,19932,-86
2023-04-27 07:20:46,10.20,10.20,10.20,99.90,1035945,28,19929,-83
2023-04-27 07:21:16,10.20,10.20,10.20,99.90,1041229,28,20362,-85
2023-04-27 07:21:47,10.10,10.10,10.10,99.90,1040075,28,19917,-85
2023-04-27 07:22:20,10.00,10.00,10.00,99.90,1040498,28,20019,-85
2023-04-27 07:22:51,10.00,10.00,10.00,99.90,1037257,28,19996,-83
2023-04-27 07:23:21,10.10,10.10,10.10,99.90,1037603,28,20403,-85
2023-04-27 07:23:52,10.20,10.20,10.20,99.90,1041998,28,19924,-83
2023-04-27 07:24:22,10.20,10.20,10.20,99.90,1041817,28,19917,-85
2023-04-27 07:24:53,10.10,10.10,10.10,99.90,1036819,28,19913,-83
2023-04-27 07:25:23,10.20,10.20,10.20,99.90,1040564,28,20265,-85
2023-04-27 07:25:54,10.40,10.40,10.40,99.90,1037778,28,19939,-83
2023-04-27 07:26:25,10.50,10.50,10.50,99.90,1037833,28,20000,-85
2023-04-27 07:26:57,10.50,10.50,10.50,99.90,1042227,28,20408,-83
2023-04-27 07:27:27,10.50,10.50,10.50,99.90,1046124,28,19908,-84
2023-04-27 07:28:01,10.50,10.50,10.50,99.90,1045444,28,20272,-84
2023-04-27 07:28:33,10.10,10.10,10.10,99.90,1046422,28,20004,-84
2023-04-27 07:29:04,10.20,10.20,10.20,99.90,1045735,28,19908,-86
2023-04-27 07:29:36,10.30,10.30,10.30,99.90,1046154,28,19916,-85
2023-04-27 07:30:08,10.30,10.30,10.30,99.90,1045390,28,19908,-84
2023-04-27 07:30:40,10.30,10.30,10.30,99.90,1046221,28,19916,-84
2023-04-27 07:31:11,10.40,10.40,10.40,99.90,1041660,28,19917,-83
2023-04-27 07:31:45,10.50,10.50,10.50,99.90,1049521,28,19912,-83
2023-04-27 07:32:16,10.60,10.60,10.60,99.90,1051454,28,19972,-85
2023-04-27 07:32:52,10.70,10.70,10.70,99.90,1049175,28,19916,-83
2023-04-27 07:33:23,10.80,10.80,10.80,99.90,1047585,28,20742,-84
2023-04-27 07:33:54,10.90,10.90,10.90,99.90,1050428,28,19959,-84
2023-04-27 07:34:24,11.00,11.00,11.00,99.90,1050166,28,20335,-85
2023-04-27 07:34:55,11.00,11.00,11.00,99.90,1045655,28,19919,-84
2023-04-27 07:35:26,10.90,10.90,10.90,99.90,1049301,28,19999,-84
2023-04-27 07:35:56,10.90,10.90,10.90,99.90,1050272,28,20014,-84
2023-04-27 07:36:35,11.00,11.00,11.00,99.90,1049915,28,19915,-84
2023-04-27 07:37:10,11.20,11.20,11.20,99.90,1045239,28,19920,-85
2023-04-27 07:37:41,11.30,11.30,11.30,99.90,1044230,28,20335,-86
2023-04-27 07:38:11,11.30,11.30,11.30,99.90,1041362,28,19920,-84
2023-04-27 07:38:47,11.30,11.30,11.30,99.90,1041608,28,19920,-84
2023-04-27 07:39:18,11.00,11.00,11.00,99.90,1045527,28,19912,-85
2023-04-27 07:39:49,11.00,11.00,11.00,99.90,1046394,28,19943,-84
2023-04-27 07:40:22,11.00,11.00,11.00,99.90,1050975,28,19965,-85
2023-04-27 07:40:53,11.00,11.00,11.00,99.90,1045961,28,19912,-86
2023-04-27 07:41:24,11.00,11.00,11.00,99.90,1041494,28,20004,-86
2023-04-27 07:41:54,11.00,11.00,11.00,99.90,1041056,28,19919,-84
2023-04-27 07:42:25,11.00,11.00,11.00,99.90,1042100,28,20011,-85
2023-04-27 07:43:00,10.80,10.80,10.80,99.90,1046060,28,19912,-85
2023-04-27 07:43:34,10.80,10.80,10.80,99.90,1050799,28,19908,-85
2023-04-27 07:44:04,10.80,10.80,10.80,99.90,1049778,28,20299,-83
2023-04-27 07:44:37,10.80,10.80,10.80,99.90,1047886,28,19908,-84
2023-04-27 07:45:18,10.90,10.90,10.90,99.90,1045905,28,19909,-84
2023-04-27 07:45:49,11.10,11.10,11.10,99.90,1045605,28,19963,-85
2023-04-27 07:46:20,11.10,11.10,11.10,99.90,1041497,28,19917,-83
2023-04-27 07:46:53,11.00,11.00,11.00,99.90,1039678,28,19916,-84
2023-04-27 07:47:24,10.80,10.80,10.80,99.90,1040149,28,19936,-84
2023-04-27 07:47:55,10.90,10.90,10.90,99.90,1042163,28,19927,-85
2023-04-27 07:48:28,10.90,10.90,10.90,99.90,1044261,28,19905,-87
2023-04-27 07:48:58,11.00,11.00,11.00,99.90,1050132,28,20360,-85
2023-04-27 07:49:29,11.00,11.00,11.00,99.90,1050220,28,19912,-88
2023-04-27 07:50:00,11.20,11.20,11.20,99.90,1054905,28,19908,-85
2023-04-27 07:50:30,11.30,11.30,11.30,99.90,1052370,28,20359,-86
2023-04-27 07:51:04,11.40,11.40,11.40,99.90,1046772,28,20322,-83
2023-04-27 07:51:35,11.40,11.40,11.40,99.90,1047748,28,19924,-87
2023-04-27 07:52:06,11.30,11.30,11.30,99.90,1051251,28,20359,-85
2023-04-27 07:52:36,11.40,11.40,11.40,99.90,1050358,28,19916,-85
2023-04-27 07:53:07,11.60,11.60,11.60,99.90,1051697,28,19944,-85
2023-04-27 07:53:37,11.60,11.60,11.60,99.90,1050910,28,19908,-84
2023-04-27 07:54:08,11.70,11.70,11.70,99.90,1050749,28,20596,-86
2023-04-27 07:54:39,11.90,11.90,11.90,99.90,1046288,28,19920,-84
2023-04-27 07:55:09,12.00,12.00,12.00,99.90,1042000,28,19956,-85
2023-04-27 07:55:42,11.70,11.70,11.70,99.90,1042923,28,19966,-84
2023-04-27 07:56:13,11.80,11.80,11.80,99.90,1042979,28,19913,-83
2023-04-27 07:56:43,12.00,12.00,12.00,99.90,1046101,28,19908,-85
2023-04-27 07:57:14,12.00,12.00,12.00,99.90,1048686,28,19912,-84
2023-04-27 07:57:45,12.10,12.10,12.10,99.90,1051083,28,19912,-85
2023-04-27 07:58:16,12.20,12.20,12.20,99.90,1046535,28,19904,-84
2023-04-27 07:58:46,12.00,12.00,12.00,99.90,1047126,28,19908,-85
2023-04-27 07:59:17,11.70,11.70,11.70,99.90,1046747,28,20373,-85
2023-04-27 07:59:47,11.70,11.70,11.70,99.90,1046555,28,19911,-84
2023-04-27 08:00:18,11.90,11.90,11.90,99.90,1046896,28,20534,-84
2023-04-27 08:00:49,11.90,11.90,11.90,99.90,1046172,28,19913,-83
2023-04-27 08:01:20,11.70,11.70,11.70,99.90,1042902,28,19909,-85
2023-04-27 08:01:51,11.60,11.60,11.60,99.90,1039236,28,19959,-82
2023-04-27 08:02:21,11.70,11.70,11.70,99.90,1042641,28,19948,-85
2023-04-27 08:02:52,11.70,11.70,11.70,99.90,1041894,28,19916,-84
2023-04-27 08:03:23,11.70,11.70,11.70,99.90,1043889,28,20002,-83
2023-04-27 08:03:53,11.60,11.60,11.60,99.90,1050771,28,19908,-84
2023-04-27 08:04:24,11.70,11.70,11.70,99.90,1051423,28,19904,-84
2023-04-27 08:04:55,11.80,11.80,11.80,99.90,1050191,28,20230,-86
2023-04-27 08:05:25,11.70,11.70,11.70,99.90,1051096,28,19934,-85
2023-04-27 08:05:56,11.70,11.70,11.70,99.90,1051614,28,19908,-85
2023-04-27 08:06:27,11.80,11.80,11.80,99.90,1046284,28,19917,-85
2023-04-27 08:06:58,11.60,11.60,11.60,99.90,1046526,28,19951,-84
2023-04-27 08:07:30,11.60,11.60,11.60,99.90,1046836,28,19952,-86
2023-04-27 08:08:01,11.80,11.80,11.80,99.90,1047300,28,20363,-85
2023-04-27 08:08:32,11.70,11.70,11.70,99.90,1048948,28,19909,-85
2023-04-27 08:09:03,11.80,11.80,11.80,99.90,1049955,28,19912,-84
2023-04-27 08:09:33,11.80,11.80,11.80,99.90,1049321,28,20290,-85
2023-04-27 08:10:05,11.70,11.70,11.70,99.90,1051494,28,19908,-85
2023-04-27 08:10:37,11.60,11.60,11.60,99.90,1047575,28,19940,-87
2023-04-27 08:11:10,11.60,11.60,11.60,99.90,1047392,28,19908,-86
2023-04-27 08:11:41,11.40,11.40,11.40,99.90,1044983,28,19916,-84
2023-04-27 08:12:12,11.50,11.50,11.50,99.90,1046421,28,19943,-85
2023-04-27 08:12:42,11.60,11.60,11.60,99.90,1045574,28,19916,-84
2023-04-27 08:13:13,11.70,11.70,11.70,99.90,1046456,28,19912,-87
2023-04-27 08:13:43,11.70,11.70,11.70,99.90,1045087,28,19935,-84
2023-04-27 08:14:14,11.90,11.90,11.90,99.90,1043972,28,19908,-89
2023-04-27 08:14:45,12.00,12.00,12.00,99.90,1046473,28,20596,-92
2023-04-27 08:15:16,12.10,12.10,12.10,99.90,1047122,28,19956,-86
2023-04-27 08:15:50,12.10,12.10,12.10,99.90,1046271,28,19916,-86
2023-04-27 08:16:20,12.20,12.20,12.20,99.90,1047625,28,19921,-87
2023-04-27 08:16:53,12.30,12.30,12.30,99.90,1051831,28,20414,-85
2023-04-27 08:17:24,12.30,12.30,12.30,99.90,1046861,28,19919,-86
2023-04-27 08:18:21,12.10,12.10,12.10,99.90,1043108,28,19913,-86
2023-04-27 08:18:58,12.10,12.10,12.10,99.90,1044234,28,19952,-88
2023-04-27 08:19:29,12.10,12.10,12.10,99.90,1044230,28,19912,-86
2023-04-27 08:20:00,12.10,12.10,12.10,99.90,1051519,28,19986,-86
2023-04-27 08:20:30,12.00,12.00,12.00,99.90,1050531,28,19912,-87
2023-04-27 08:21:01,12.10,12.10,12.10,99.90,1047111,28,19912,-86
2023-04-27 08:21:32,12.10,12.10,12.10,99.90,1047383,28,19959,-85
2023-04-27 08:22:02,12.20,12.20,12.20,99.90,1046571,28,19913,-85
2023-04-27 08:22:33,12.10,12.10,12.10,99.90,1047338,28,20155,-87
2023-04-27 08:23:03,12.20,12.20,12.20,99.90,1047639,28,19917,-85
2023-04-27 08:23:36,12.30,12.30,12.30,99.90,1046455,28,19905,-84
2023-04-27 08:24:06,12.40,12.40,12.40,99.90,1049024,28,19927,-85
2023-04-27 08:24:37,12.50,12.50,12.50,99.90,1051472,28,19920,-84
2023-04-27 08:25:08,12.60,12.60,12.60,99.90,1050776,28,20293,-85
2023-04-27 08:25:38,12.60,12.60,12.60,99.90,1051359,28,19916,-85
2023-04-27 08:26:12,12.70,12.70,12.70,99.90,1044979,28,20333,-87
2023-04-27 08:26:43,12.70,12.70,12.70,99.90,1046217,28,20379,-85
2023-04-27 08:27:14,12.80,12.80,12.80,99.90,1047061,28,19908,-85
2023-04-27 08:27:45,12.90,12.90,12.90,99.90,1048209,28,19912,-86
2023-04-27 08:28:15,12.90,12.90,12.90,99.90,1045890,28,20047,-85
2023-04-27 08:28:46,12.90,12.90,12.90,99.90,1039915,28,19970,-87
2023-04-27 08:29:17,12.90,12.90,12.90,99.90,1043250,28,20383,-89
2023-04-27 08:29:48,12.60,12.60,12.60,99.90,1041444,28,19919,-85
2023-04-27 08:30:21,12.60,12.60,12.60,99.90,1038921,28,19909,-86
2023-04-27 08:30:51,12.60,12.60,12.60,99.90,1037715,28,20048,-85
2023-04-27 08:31:23,12.70,12.70,12.70,99.90,1039166,28,20220,-85
2023-04-27 08:31:54,12.70,12.70,12.70,99.90,1042030,28,19927,-85
2023-04-27 08:32:28,12.80,12.80,12.80,99.90,1044782,28,19917,-85
2023-04-27 08:32:59,12.60,12.60,12.60,99.90,1046371,28,19909,-85
2023-04-27 08:33:29,12.50,12.50,12.50,99.90,1047472,28,20173,-85
2023-04-27 08:34:00,12.40,12.40,12.40,99.90,1050703,28,19954,-83
2023-04-27 08:34:30,12.20,12.20,12.20,99.90,1047193,28,19908,-89
2023-04-27 08:35:01,12.10,12.10,12.10,99.90,1048039,28,20351,-85
2023-04-27 08:35:32,12.30,12.30,12.30,99.90,1043218,28,19908,-86
2023-04-27 08:36:02,12.40,12.40,12.40,99.90,1043365,28,19917,-85
2023-04-27 08:36:33,12.50,12.50,12.50,99.90,1041960,28,19952,-86
2023-04-27 08:37:04,12.60,12.60,12.60,99.90,1045421,28,19916,-85
2023-04-27 08:37:34,12.70,12.70,12.70,99.90,1051088,28,19943,-86
2023-04-27 08:38:05,12.80,12.80,12.80,99.90,1050849,28,19914,-85
2023-04-27 08:38:36,12.80,12.80,12.80,99.90,1050144,28,19935,-86
2023-04-27 08:39:06,12.90,12.90,12.90,99.90,1051069,28,19944,-86
2023-04-27 08:39:37,13.00,13.00,13.00,99.90,1047437,28,19905,-89
2023-04-27 08:40:08,13.10,13.10,13.10,99.90,1051010,28,19965,-85
2023-04-27 08:40:42,13.20,13.20,13.20,99.90,1051413,28,19912,-87
2023-04-27 08:41:20,13.20,13.20,13.20,99.90,1051046,28,19908,-86
2023-04-27 08:41:51,13.30,13.30,13.30,99.90,1050864,28,19923,-85
2023-04-27 08:42:22,13.30,13.30,13.30,99.90,1046878,28,19913,-86
2023-04-27 08:42:55,13.40,13.40,13.40,99.90,1046861,28,19916,-85
2023-04-27 08:43:25,13.30,13.30,13.30,99.90,1045003,28,20058,-85
2023-04-27 08:43:56,13.10,13.10,13.10,99.90,1047076,28,19987,-84
2023-04-27 08:44:26,13.00,13.00,13.00,99.90,1046642,28,19909,-86
2023-04-27 08:44:57,13.00,13.00,13.00,99.90,1045879,28,20485,-85
2023-04-27 08:45:28,13.00,13.00,13.00,99.90,1046635,28,19930,-84
2023-04-27 08:45:58,12.70,12.70,12.70,99.90,1046155,28,19933,-88
2023-04-27 08:46:30,12.60,12.60,12.60,99.90,1043445,28,20446,-91
2023-04-27 08:47:03,12.60,12.60,12.60,99.90,1038920,28,19913,-87
2023-04-27 08:47:33,12.70,12.70,12.70,99.90,1039858,28,19967,-85
2023-04-27 08:48:04,12.80,12.80,12.80,99.90,1043613,28,19920,-88
2023-04-27 08:48:35,12.80,12.80,12.80,99.90,1034925,28,20440,-88
2023-04-27 08:49:06,12.70,12.70,12.70,99.90,1034554,28,19996,-86
2023-04-27 08:49:43,12.60,12.60,12.60,99.90,1038772,28,19917,-85
2023-04-27 08:50:13,12.70,12.70,12.70,99.90,1043725,28,19914,-85
2023-04-27 08:50:44,12.80,12.80,12.80,99.90,1042213,28,20003,-86
2023-04-27 08:51:31,12.80,12.80,12.80,99.90,1044739,28,20383,-86
2023-04-27 08:52:20,12.70,12.70,12.70,99.90,1041418,28,20008,-88
2023-04-27 08:52:51,12.70,12.70,12.70,99.90,1046701,28,20304,-86
2023-04-27 08:53:27,12.90,12.90,12.90,99.90,1050874,28,19912,-87
2023-04-27 08:54:09,12.80,12.80,12.80,99.90,1050848,28,19921,-84
2023-04-27 08:54:40,12.80,12.80,12.80,99.90,1051017,28,19933,-88
2023-04-27 08:55:11,12.80,12.80,12.80,99.90,1050959,28,19915,-86
2023-04-27 08:55:58,12.90,12.90,12.90,99.90,1050757,28,19962,-87
2023-04-27 08:56:34,13.10,13.10,13.10,99.90,1044993,28,19995,-86
2023-04-27 08:57:15,13.20,13.20,13.20,99.90,1043033,28,20301,-84
2023-04-27 08:57:55,13.20,13.20,13.20,99.90,1042910,28,19916,-85
2023-04-27 08:58:38,13.10,13.10,13.10,99.90,1050641,28,20370,-86
2023-04-27 08:59:12,13.10,13.10,13.10,99.90,1049944,28,20675,-85
2023-04-27 08:59:44,12.70,12.70,12.70,99.90,1050214,28,19908,-87
2023-04-27 09:00:15,12.80,12.80,12.80,99.90,1050367,28,19916,-85
2023-04-27 09:00:46,12.90,12.90,12.90,99.90,1051449,28,19908,-86
2023-04-27 09:01:17,13.00,13.00,13.00,99.90,1051580,28,19938,-85
2023-04-27 09:01:50,13.00,13.00,13.00,99.90,1049565,28,20538,-88
2023-04-27 09:02:21,13.00,13.00,13.00,99.90,1051415,28,20902,-90
2023-04-27 09:02:52,13.10,13.10,13.10,99.90,1049844,28,19984,-87
2023-04-27 09:03:23,13.20,13.20,13.20,99.90,1051742,28,19912,-82
2023-04-27 09:03:55,13.30,13.30,13.30,99.90,1050005,28,19920,-89
2023-04-27 09:04:35,13.40,13.40,13.40,99.90,1046694,28,19923,-90
2023-04-27 09:05:13,13.30,13.30,13.30,99.90,1042920,28,19916,-85
2023-04-27 09:05:50,13.20,13.20,13.20,99.90,1042475,28,19923,-86
2023-04-27 09:06:28,13.30,13.30,13.30,99.90,1045412,28,20877,-86
2023-04-27 09:07:11,13.20,13.20,13.20,99.90,1050083,28,19916,-90
2023-04-27 09:07:44,13.20,13.20,13.20,99.90,1046666,28,19908,-93
2023-04-27 09:08:14,13.30,13.30,13.30,99.90,1047311,28,19910,-89
2023-04-27 09:08:48,13.10,13.10,13.10,99.90,1047285,28,19948,-88
2023-04-27 09:09:22,13.20,13.20,13.20,99.90,1048831,28,19912,-88
2023-04-27 09:10:01,13.20,13.20,13.20,99.90,1047132,28,20397,-89
2023-04-27 09:10:44,13.30,13.30,13.30,99.90,1050475,28,20006,-85
2023-04-27 09:11:35,13.30,13.30,13.30,99.90,1051701,28,19965,-88
2023-04-27 09:12:21,13.20,13.20,13.20,99.90,1042651,28,19917,-90
2023-04-27 09:12:55,13.20,13.20,13.20,99.90,1035276,28,19941,-88
2023-04-27 09:13:33,13.40,13.40,13.40,99.90,1039968,28,19909,-89
2023-04-27 09:14:16,13.40,13.40,13.40,99.90,1042897,28,19954,-90
2023-04-27 09:14:57,13.50,13.50,13.50,99.90,1045624,28,20374,-88
2023-04-27 09:15:28,13.50,13.50,13.50,99.90,1047385,28,19908,-90
2023-04-27 09:15:58,13.60,13.60,13.60,99.90,1048078,28,19913,-89
2023-04-27 09:16:29,13.70,13.70,13.70,99.90,1048340,28,19936,-87
2023-04-27 09:17:00,13.70,13.70,13.70,99.90,1046441,28,20007,-87
2023-04-27 09:17:32,13.90,13.90,13.90,99.90,1048001,28,20403,-85
2023-04-27 09:18:03,13.80,13.80,13.80,99.90,1047512,28,19913,-88
2023-04-27 09:18:36,13.80,13.80,13.80,99.90,1047006,28,19912,-86
2023-04-27 09:19:07,13.80,13.80,13.80,99.90,1047467,28,20603,-87
2023-04-27 09:19:38,13.80,13.80,13.80,99.90,1046699,28,19915,-88
2023-04-27 09:20:11,13.80,13.80,13.80,99.90,1043968,28,19908,-92
2023-04-27 09:20:43,13.90,13.90,13.90,99.90,1047917,28,19919,-91
2023-04-27 09:21:42,13.90,13.90,13.90,99.90,1052467,28,20352,-94
2023-04-27 09:22:14,13.80,13.80,13.80,99.90,1047766,28,19912,-87
2023-04-27 09:22:46,13.60,13.60,13.60,99.90,1047318,28,19921,-90
2023-04-27 09:23:29,13.50,13.50,13.50,99.90,1047360,28,19951,-89
2023-04-27 09:24:08,13.50,13.50,13.50,99.90,1046928,28,20007,-88
2023-04-27 09:24:48,13.70,13.70,13.70,99.90,1046822,28,19909,-90
2023-04-27 09:25:30,13.80,13.80,13.80,99.90,1047599,28,20498,-87
2023-04-27 09:26:02,13.90,13.90,13.90,99.90,1042914,28,20553,-85
2023-04-27 09:26:33,13.90,13.90,13.90,99.90,1041818,28,19914,-89
2023-04-27 09:27:05,13.90,13.90,13.90,99.90,1046645,28,19995,-89
2023-04-27 09:27:38,13.70,13.70,13.70,99.90,1043236,28,19913,-91
2023-04-27 09:28:09,13.30,13.30,13.30,99.90,1046946,28,19909,-91
2023-04-27 09:28:46,13.30,13.30,13.30,99.90,1043335,28,20427,-89
2023-04-27 09:29:17,13.40,13.40,13.40,99.90,1042654,28,20339,-91
2023-04-27 09:29:48,13.40,13.40,13.40,99.90,1042826,28,19908,-91
2023-04-27 09:30:19,13.40,13.40,13.40,99.90,1044060,28,19920,-92
2023-04-27 09:30:55,13.50,13.50,13.50,99.90,1043481,28,20012,-88
2023-04-27 09:31:33,13.60,13.60,13.60,99.90,1048598,28,20475,-90
2023-04-27 09:32:16,13.60,13.60,13.60,99.90,1045503,28,20014,-92
2023-04-27 09:32:56,13.70,13.70,13.70,99.90,1038995,28,20008,-89
2023-04-27 09:33:33,13.60,13.60,13.60,99.90,1043570,28,19909,-88
2023-04-27 09:34:04,13.70,13.70,13.70,99.90,1042178,28,19967,-89
2023-04-27 09:34:39,13.40,13.40,13.40,99.90,1043395,28,20368,-85
2023-04-27 09:35:26,13.40,13.40,13.40,99.90,1046605,28,20273,-89
2023-04-27 09:35:58,13.50,13.50,13.50,99.90,1047171,28,20372,-88
2023-04-27 09:36:29,13.50,13.50,13.50,99.90,1047113,28,19909,-86
2023-04-27 09:37:19,13.50,13.50,13.50,99.90,1046705,28,19998,-91
2023-04-27 09:37:56,13.60,13.60,13.60,99.90,1043590,28,19913,-88
2023-04-27 09:38:27,13.70,13.70,13.70,99.90,1035520,28,20004,-88
2023-04-27 09:38:57,13.80,13.80,13.80,99.90,1035636,28,19909,-87
2023-04-27 09:39:28,13.90,13.90,13.90,99.90,1039733,28,20368,-88
2023-04-27 09:40:00,13.90,13.90,13.90,99.90,1043719,28,20806,-88
2023-04-27 09:40:57,13.90,13.90,13.90,99.90,1046618,28,20032,-89
2023-04-27 09:41:28,14.00,14.00,14.00,99.90,1046749,28,19916,-87
2023-04-27 09:41:59,14.10,14.10,14.10,99.90,1046542,28,20015,-87
2023-04-27 09:42:30,14.00,14.00,14.00,99.90,1046535,28,19915,-85
2023-04-27 09:43:01,13.80,13.80,13.80,99.90,1047919,28,20369,-88
2023-04-27 09:43:31,13.80,13.80,13.80,99.90,1047011,28,19940,-85
2023-04-27 09:44:02,13.90,13.90,13.90,99.90,1046316,28,20360,-85
2023-04-27 09:44:36,14.00,14.00,14.00,99.90,1042047,28,19912,-89
2023-04-27 09:45:13,14.10,14.10,14.10,99.90,1039445,28,19911,-88
2023-04-27 09:45:43,14.20,14.20,14.20,99.90,1043435,28,20529,-89
2023-04-27 09:46:14,14.30,14.30,14.30,99.90,1044796,28,19912,-88
2023-04-27 09:46:47,14.30,14.30,14.30,99.90,1042884,28,19972,-87
2023-04-27 09:47:18,14.30,14.30,14.30,99.90,1038791,28,19909,-89
2023-04-27 09:47:49,14.10,14.10,14.10,99.90,1042876,28,19915,-86
2023-04-27 09:48:20,13.80,13.80,13.80,99.90,1042230,28,19982,-87
2023-04-27 09:48:51,13.90,13.90,13.90,99.90,1038209,28,20335,-87
2023-04-27 09:49:22,13.90,13.90,13.90,99.90,1042675,28,19928,-83
2023-04-27 09:49:53,14.00,14.00,14.00,99.90,1042655,28,20307,-87
2023-04-27 09:50:23,14.10,14.10,14.10,99.90,1032956,28,19932,-84
2023-04-27 09:50:54,14.10,14.10,14.10,99.90,1042450,28,19921,-86
2023-04-27 09:51:25,14.20,14.20,14.20,99.90,1037613,28,19917,-84
2023-04-27 09:51:57,14.10,14.10,14.10,99.90,1042603,28,19913,-86
2023-04-27 09:52:28,14.20,14.20,14.20,99.90,1043524,28,19913,-86
2023-04-27 09:52:58,14.10,14.10,14.10,99.90,1042988,28,20260,-84
2023-04-27 09:53:35,14.00,14.00,14.00,99.90,1043161,28,19940,-87
2023-04-27 09:54:07,13.90,13.90,13.90,99.90,1041934,28,19917,-84
2023-04-27 09:54:37,13.70,13.70,13.70,99.90,1042789,28,20070,-83
2023-04-27 09:55:10,13.90,13.90,13.90,99.90,1043573,28,20674,-83
2023-04-27 09:56:07,14.10,14.10,14.10,99.90,1046962,28,19935,-85
2023-04-27 09:57:01,14.30,14.30,14.30,99.90,1042220,28,20443,-85
2023-04-27 09:57:42,14.50,14.50,14.50,99.90,1035707,28,20003,-84
2023-04-27 09:58:12,13.70,13.70,13.70,99.90,1042754,28,20323,-84
2023-04-27 09:58:43,13.50,13.50,13.50,99.90,1040851,28,19917,-84
2023-04-27 09:59:30,13.50,13.50,13.50,99.90,1038119,28,19988,-84
2023-04-27 10:00:19,13.60,13.60,13.60,99.90,1037941,28,19917,-84
2023-04-27 10:01:05,13.80,13.80,13.80,99.90,1042378,28,19919,-83
2023-04-27 10:01:42,13.90,13.90,13.90,99.90,1035394,28,20017,-83
2023-04-27 10:02:15,14.00,14.00,14.00,99.90,1040674,28,19940,-83
2023-04-27 10:02:54,14.00,14.00,14.00,99.90,1041859,28,20905,-85
2023-04-27 10:03:42,13.90,13.90,13.90,99.90,1037125,28,20353,-84
2023-04-27 10:04:21,13.90,13.90,13.90,99.90,1035662,28,20360,-84
2023-04-27 10:04:52,14.00,14.00,14.00,99.90,1038750,28,19913,-84
2023-04-27 10:05:41,14.00,14.00,14.00,99.90,1043153,28,19913,-84
2023-04-27 10:06:21,14.10,14.10,14.10,99.90,1045151,28,19969,-85
2023-04-27 10:06:58,14.30,14.30,14.30,99.90,1040474,28,20133,-84
2023-04-27 10:07:31,14.40,14.40,14.40,99.90,1045476,28,20265,-84
2023-04-27 10:08:03,14.50,14.50,14.50,99.90,1042427,28,20046,-85
2023-04-27 10:08:34,14.40,14.40,14.40,99.90,1043932,28,19909,-84
2023-04-27 10:09:05,14.60,14.60,14.60,99.90,1043721,28,20007,-83
2023-04-27 10:09:38,14.80,14.80,14.80,99.90,1045701,28,19921,-85
2023-04-27 10:10:16,15.00,15.00,15.00,99.90,1044848,28,19916,-82
2023-04-27 10:10:47,15.10,15.10,15.10,99.90,1041334,28,20173,-92
2023-04-27 10:11:18,15.30,15.30,15.30,99.90,1037601,28,19909,-85
2023-04-27 10:11:50,15.30,15.30,15.30,99.90,1035301,28,20278,-87
2023-04-27 10:12:21,15.40,15.40,15.40,99.90,1036842,28,19910,-84
2023-04-27 10:12:56,15.50,15.50,15.50,99.90,1042687,28,19917,-84
2023-04-27 10:13:30,15.60,15.60,15.60,99.90,1045457,28,19912,-89
2023-04-27 10:14:04,15.70,15.70,15.70,99.90,1043394,28,19935,-86
2023-04-27 10:14:35,15.70,15.70,15.70,99.90,1043948,28,19908,-86
2023-04-27 10:15:25,15.80,15.80,15.80,99.90,1045351,28,20368,-87
2023-04-27 10:15:55,15.90,15.90,15.90,99.90,1045382,28,19965,-85
2023-04-27 10:16:26,15.80,15.80,15.80,99.90,1043646,28,20417,-83
2023-04-27 10:16:57,15.80,15.80,15.80,99.90,1043477,28,19920,-83
2023-04-27 10:17:29,15.90,15.90,15.90,99.90,1045251,28,19912,-83
2023-04-27 10:18:04,16.00,16.00,16.00,99.90,1045547,28,20266,-84
2023-04-27 10:18:35,15.90,15.90,15.90,99.90,1044430,28,19916,-83
2023-04-27 10:19:08,16.00,16.00,16.00,99.90,1042623,28,19999,-82
2023-04-27 10:19:38,15.80,15.80,15.80,99.90,1045621,28,19916,-89
2023-04-27 10:20:09,15.50,15.50,15.50,99.90,1041809,28,19925,-84
2023-04-27 10:20:40,15.50,15.50,15.50,99.90,1040084,28,20016,-84
2023-04-27 10:21:13,15.60,15.60,15.60,99.90,1039806,28,19935,-85
2023-04-27 10:21:50,15.40,15.40,15.40,99.90,1042227,28,20265,-83
2023-04-27 10:22:21,15.60,15.60,15.60,99.90,1045110,28,20597,-83
2023-04-27 10:22:52,15.90,15.90,15.90,99.90,1045352,28,19917,-81
2023-04-27 10:23:28,16.00,16.00,16.00,99.90,1040466,28,19913,-84
2023-04-27 10:24:05,16.00,16.00,16.00,99.90,1034351,28,19913,-83
2023-04-27 10:24:36,16.00,16.00,16.00,99.90,1029679,28,20317,-82
2023-04-27 10:25:16,16.20,16.20,16.20,99.90,1034472,28,19921,-84
2023-04-27 10:25:46,16.30,16.30,16.30,99.90,1036351,28,20023,-82
2023-04-27 10:26:24,16.30,16.30,16.30,99.90,1042239,28,20273,-82
2023-04-27 10:26:59,16.30,16.30,16.30,99.90,1047075,28,19972,-81
2023-04-27 10:27:37,16.20,16.20,16.20,99.90,1045332,28,19909,-82
2023-04-27 10:28:14,16.00,16.00,16.00,99.90,1042831,28,19908,-87
2023-04-27 10:28:54,15.80,15.80,15.80,99.90,1039576,28,19920,-82
2023-04-27 10:29:33,15.70,15.70,15.70,99.90,1043170,28,19912,-83
2023-04-27 10:30:34,15.60,15.60,15.60,99.90,1038577,28,20001,-87
2023-04-27 10:31:08,15.40,15.40,15.40,99.90,1032964,28,19918,-84
2023-04-27 10:31:43,15.10,15.10,15.10,99.90,1040620,28,19996,-81
2023-04-27 10:32:23,15.00,15.00,15.00,99.90,1044144,28,20303,-85
2023-04-27 10:32:57,15.00,15.00,15.00,99.90,1037752,28,19921,-83
2023-04-27 10:33:50,14.90,14.90,14.90,99.90,1041551,28,19913,-84
2023-04-27 10:34:20,14.90,14.90,14.90,99.90,1041192,28,20015,-82
2023-04-27 10:35:01,14.80,14.80,14.80,99.90,1042862,28,20387,-82
2023-04-27 10:35:38,14.60,14.60,14.60,99.90,1043134,28,19921,-83
2023-04-27 10:36:13,14.60,14.60,14.60,99.90,1036519,28,19921,-84
2023-04-27 10:36:44,14.70,14.70,14.70,99.90,1036591,28,19937,-83
2023-04-27 10:37:17,14.70,14.70,14.70,99.90,1034587,28,19918,-85
2023-04-27 10:37:48,14.70,14.70,14.70,99.90,1035559,28,19921,-83
2023-04-27 10:38:20,14.70,14.70,14.70,99.90,1036755,28,19921,-86
2023-04-27 10:39:21,14.70,14.70,14.70,99.90,1033743,28,19909,-86
2023-04-27 10:39:52,14.70,14.70,14.70,99.90,1037408,28,19913,-85
2023-04-27 10:40:31,14.80,14.80,14.80,99.90,1037006,28,19952,-86
2023-04-27 10:41:04,14.80,14.80,14.80,99.90,1040652,28,19917,-83
2023-04-27 10:41:35,14.90,14.90,14.90,99.90,1035017,28,19920,-87
2023-04-27 10:42:22,14.80,14.80,14.80,99.90,1034423,28,19975,-84
2023-04-27 10:42:52,14.80,14.80,14.80,99.90,1042529,28,20501,-84
2023-04-27 10:43:24,14.80,14.80,14.80,99.90,1041341,28,19909,-83
2023-04-27 10:43:55,14.80,14.80,14.80,99.90,1043308,28,19912,-86
2023-04-27 10:44:29,14.70,14.70,14.70,99.90,1039967,28,20347,-86
2023-04-27 10:45:00,14.70,14.70,14.70,99.90,1036903,28,19917,-85
2023-04-27 10:45:32,14.60,14.60,14.60,99.90,1034218,28,19917,-82
2023-04-27 10:46:10,14.60,14.60,14.60,99.90,1036453,28,20011,-83
2023-04-27 10:46:53,14.60,14.60,14.60,99.90,1036342,28,20443,-83
2023-04-27 10:47:34,14.60,14.60,14.60,99.90,1039905,28,20360,-82
2023-04-27 10:48:28,14.60,14.60,14.60,99.90,1044888,28,19978,-82
2023-04-27 10:48:58,14.60,14.60,14.60,99.90,1042044,28,19913,-90
2023-04-27 10:49:29,14.60,14.60,14.60,99.90,1045357,28,19975,-83
2023-04-27 10:50:00,14.50,14.50,14.50,99.90,1044635,28,19943,-84
2023-04-27 10:50:34,14.60,14.60,14.60,99.90,1043698,28,20057,-86
2023-04-27 10:51:34,14.60,14.60,14.60,99.90,1039957,28,19913,-85
2023-04-27 10:52:05,14.40,14.40,14.40,99.90,1038740,28,20501,-83
2023-04-27 10:52:45,14.20,14.20,14.20,99.90,1036268,28,19909,-83
2023-04-27 10:53:16,14.20,14.20,14.20,99.90,1040680,28,19920,-83
2023-04-27 10:53:56,14.30,14.30,14.30,99.90,1042438,28,20019,-85
2023-04-27 10:54:30,14.30,14.30,14.30,99.90,1043325,28,19908,-83
2023-04-27 10:55:12,14.40,14.40,14.40,99.90,1040719,28,20312,-86
2023-04-27 10:55:42,14.40,14.40,14.40,99.90,1038824,28,20346,-84
2023-04-27 10:56:13,14.50,14.50,14.50,99.90,1037160,28,19913,-83
2023-04-27 10:56:44,14.60,14.60,14.60,99.90,1036869,28,20003,-84
2023-04-27 10:57:15,14.60,14.60,14.60,99.90,1037900,28,20043,-89
2023-04-27 10:57:52,14.70,14.70,14.70,99.90,1034660,28,20415,-85
2023-04-27 10:58:23,14.80,14.80,14.80,99.90,1040390,28,19952,-90
2023-04-27 10:58:53,14.90,14.90,14.90,99.90,1043548,28,19923,-84
2023-04-27 10:59:24,15.00,15.00,15.00,99.90,1045253,28,19948,-87
2023-04-27 10:59:54,14.90,14.90,14.90,99.90,1043716,28,19913,-83
2023-04-27 11:00:27,14.90,14.90,14.90,99.90,1045399,28,19954,-86
2023-04-27 11:00:58,15.00,15.00,15.00,99.90,1045243,28,19916,-84
2023-04-27 11:01:28,15.10,15.10,15.10,99.90,1042442,28,20335,-83
2023-04-27 11:01:59,15.20,15.20,15.20,99.90,1041031,28,19923,-83
2023-04-27 11:02:30,15.30,15.30,15.30,99.90,1039186,28,19921,-82
2023-04-27 11:03:15,15.30,15.30,15.30,99.90,1041968,28,19912,-81
2023-04-27 11:03:53,15.30,15.30,15.30,99.90,1036713,28,20000,-86
2023-04-27 11:04:41,15.70,15.70,15.70,99.90,1041585,28,19912,-84
2023-04-27 11:05:41,15.80,15.80,15.80,99.90,1038601,28,19952,-82
2023-04-27 11:06:12,16.00,16.00,16.00,99.90,1024835,28,19928,-82
2023-04-27 11:06:44,16.30,16.30,16.30,99.90,1044156,28,19932,-82
2023-04-27 11:07:22,16.40,16.40,16.40,99.90,1040153,28,20371,-83
2023-04-27 11:08:02,16.60,16.60,16.60,99.90,1040541,28,19916,-82
2023-04-27 11:08:42,16.10,16.10,16.10,99.90,1043594,28,19924,-82
2023-04-27 11:09:13,15.80,15.80,15.80,99.90,1043819,28,19920,-82
2023-04-27 11:09:43,15.70,15.70,15.70,99.90,1037960,28,19941,-85
2023-04-27 11:11:17,15.80,15.80,15.80,99.90,1031026,28,19914,-83
2023-04-27 11:12:03,16.10,16.10,16.10,99.90,1041003,28,19965,-82
2023-04-27 11:12:35,16.30,16.30,16.30,99.90,1037424,28,20311,-85
2023-04-27 11:13:09,16.30,16.30,16.30,99.90,1032539,28,19971,-84
2023-04-27 11:13:42,16.20,16.20,16.20,99.90,1033002,28,20384,-84
2023-04-27 11:14:14,16.20,16.20,16.20,99.90,1037850,28,20354,-84
2023-04-27 11:14:45,16.10,16.10,16.10,99.90,1038201,28,20000,-85
2023-04-27 11:15:23,16.00,16.00,16.00,99.90,1037214,28,19983,-83
2023-04-27 11:15:54,16.30,16.30,16.30,99.90,1032663,28,19937,-83
2023-04-27 11:16:25,16.60,16.60,16.60,99.90,1034259,28,19956,-84
2023-04-27 11:16:56,16.80,16.80,16.80,99.90,1037507,28,19968,-84
2023-04-27 11:17:31,17.00,17.00,17.00,99.90,1037517,28,19941,-84
2023-04-27 11:18:05,17.10,17.10,17.10,99.90,1041256,28,20022,-83
2023-04-27 11:18:36,17.00,17.00,17.00,99.90,1040972,28,19963,-83
2023-04-27 11:19:07,17.10,17.10,17.10,99.90,1037534,28,19911,-85
2023-04-27 11:19:46,17.10,17.10,17.10,99.90,1035181,28,19999,-83
2023-04-27 11:20:24,17.20,17.20,17.20,99.90,1035300,28,19917,-85
2023-04-27 11:21:10,17.30,17.30,17.30,99.90,1038193,28,20279,-87
2023-04-27 11:21:40,17.40,17.40,17.40,99.90,1045146,28,19919,-84
2023-04-27 11:22:12,17.30,17.30,17.30,99.90,1044443,28,19915,-85
2023-04-27 11:22:44,17.30,17.30,17.30,99.90,1045027,28,20025,-87
2023-04-27 11:23:29,17.20,17.20,17.20,99.90,1044489,28,19913,-84
2023-04-27 11:24:04,17.30,17.30,17.30,99.90,1043271,28,19912,-84
2023-04-27 11:24:35,17.30,17.30,17.30,99.90,1045049,28,19919,-84
2023-04-27 11:25:05,17.30,17.30,17.30,99.90,1042352,28,19909,-89
2023-04-27 11:25:37,17.30,17.30,17.30,99.90,1038384,28,19999,-84
2023-04-27 11:26:08,17.30,17.30,17.30,99.90,1033360,28,20303,-84
2023-04-27 11:26:38,17.20,17.20,17.20,99.90,1032632,28,20355,-83
2023-04-27 11:27:09,17.10,17.10,17.10,99.90,1034262,28,19909,-82
2023-04-27 11:27:40,17.00,17.00,17.00,99.90,1033967,28,19913,-84
2023-04-27 11:28:18,16.90,16.90,16.90,99.90,1036988,28,19989,-83
2023-04-27 11:29:00,16.80,16.80,16.80,99.90,1037767,28,19913,-83
2023-04-27 11:29:38,16.60,16.60,16.60,99.90,1045054,28,20340,-88
2023-04-27 11:30:21,16.30,16.30,16.30,99.90,1040973,28,19956,-83
2023-04-27 11:30:58,16.10,16.10,16.10,99.90,1034870,28,20332,-85
2023-04-27 11:31:37,16.10,16.10,16.10,99.90,1038327,28,19909,-85
2023-04-27 11:32:17,16.20,16.20,16.20,99.90,1046956,28,19999,-87
2023-04-27 11:32:47,16.30,16.30,16.30,99.90,1046303,28,20503,-84
2023-04-27 11:33:18,16.40,16.40,16.40,99.90,1045153,28,19921,-84
2023-04-27 11:33:49,16.50,16.50,16.50,99.90,1039298,28,19952,-85
2023-04-27 11:34:21,16.60,16.60,16.60,99.90,1040307,28,20407,-83
2023-04-27 11:34:52,16.70,16.70,16.70,99.90,1039784,28,19909,-84
2023-04-27 11:35:32,16.80,16.80,16.80,99.90,1044274,28,19928,-83
2023-04-27 11:36:03,16.80,16.80,16.80,99.90,1041905,28,19917,-83
2023-04-27 11:36:34,16.70,16.70,16.70,99.90,1046913,28,20312,-81
2023-04-27 11:37:05,16.50,16.50,16.50,99.90,1049911,28,19980,-85
2023-04-27 11:37:36,16.40,16.40,16.40,99.90,1044174,28,20429,-83
2023-04-27 11:38:06,16.20,16.20,16.20,99.90,1046267,28,20183,-86
2023-04-27 11:38:37,16.10,16.10,16.10,99.90,1041309,28,19921,-84
2023-04-27 11:39:13,16.00,16.00,16.00,99.90,1037954,28,19986,-87
2023-04-27 11:39:44,16.10,16.10,16.10,99.90,1041325,28,19928,-82
2023-04-27 11:40:44,16.30,16.30,16.30,99.90,1035837,28,19913,-87
2023-04-27 11:41:15,16.50,16.50,16.50,99.90,1030581,28,20365,-84
2023-04-27 11:42:01,16.80,16.80,16.80,99.90,1044770,28,19908,-83
2023-04-27 11:42:40,17.00,17.00,17.00,99.90,1041127,28,20291,-85
2023-04-27 11:43:14,17.30,17.30,17.30,99.90,1043169,28,19913,-81
2023-04-27 11:43:48,17.40,17.40,17.40,99.90,1046188,28,20234,-83
2023-04-27 11:44:24,17.20,17.20,17.20,99.90,1048210,28,19919,-87
2023-04-27 11:44:55,17.20,17.20,17.20,99.90,1049922,28,20339,-82
2023-04-27 11:45:31,17.00,17.00,17.00,99.90,1045824,28,20007,-82
2023-04-27 11:46:07,16.70,16.70,16.70,99.90,1037692,28,19920,-87
2023-04-27 11:46:39,16.40,16.40,16.40,99.90,1035994,28,19933,-88
2023-04-27 11:47:14,16.10,16.10,16.10,99.90,1033373,28,19918,-86
2023-04-27 11:47:46,16.10,16.10,16.10,99.90,1036135,28,19913,-84
2023-04-27 11:48:16,16.10,16.10,16.10,99.90,1036188,28,19914,-83
2023-04-27 11:48:47,16.10,16.10,16.10,99.90,1045239,28,19912,-90
2023-04-27 11:49:18,16.20,16.20,16.20,99.90,1039047,28,20047,-87
2023-04-27 11:49:51,16.30,16.30,16.30,99.90,1038273,28,19924,-86
2023-04-27 11:50:22,16.30,16.30,16.30,99.90,1038151,28,19921,-88
2023-04-27 11:50:57,16.50,16.50,16.50,99.90,1041548,28,19931,-84
2023-04-27 11:51:28,16.60,16.60,16.60,99.90,1043310,28,20257,-83
2023-04-27 11:52:01,16.70,16.70,16.70,99.90,1041538,28,19960,-85
2023-04-27 11:52:33,16.90,16.90,16.90,99.90,1042153,28,19917,-86
2023-04-27 11:53:03,17.00,17.00,17.00,99.90,1034140,28,19913,-89
2023-04-27 11:53:35,17.10,17.10,17.10,99.90,1034469,28,20309,-94
2023-04-27 11:54:06,17.20,17.20,17.20,99.90,1035733,28,19921,-86
2023-04-27 11:54:57,17.10,17.10,17.10,99.90,1038771,28,19921,-89
2023-04-27 11:55:44,17.30,17.30,17.30,99.90,1042877,28,19967,-84
2023-04-27 11:56:15,17.80,17.80,17.80,99.90,1040821,28,19917,-88
2023-04-27 11:56:46,17.70,17.70,17.70,99.90,1041997,28,19913,-86
2023-04-27 11:57:37,17.90,17.90,17.90,99.90,1040027,28,19933,-90
2023-04-27 11:58:23,18.00,18.00,18.00,99.90,1036417,28,19917,-85
2023-04-27 11:58:54,18.10,18.10,18.10,99.90,1034393,28,19949,-84
2023-04-27 11:59:28,17.90,17.90,17.90,99.90,1044091,28,19918,-90
2023-04-27 12:00:00,18.10,18.10,18.10,99.90,1043630,28,19912,-86
2023-04-27 12:00:30,18.30,18.30,18.30,99.90,1043991,28,20160,-86
2023-04-27 12:01:03,18.30,18.30,18.30,99.90,1038397,28,19920,-86
2023-04-27 12:01:33,18.40,18.40,18.40,99.90,1043873,28,19909,-89
2023-04-27 12:02:04,18.10,18.10,18.10,99.90,1039515,28,19909,-87
2023-04-27 12:02:36,17.80,17.80,17.80,99.90,1039922,28,20370,-87
2023-04-27 12:03:07,17.80,17.80,17.80,99.90,1042161,28,20017,-84
2023-04-27 12:03:37,18.00,18.00,18.00,99.90,1040999,28,19909,-84
2023-04-27 12:04:08,18.30,18.30,18.30,99.90,1046124,28,19908,-84
2023-04-27 12:04:39,18.30,18.30,18.30,99.90,1044755,28,19919,-84
2023-04-27 12:05:10,18.40,18.40,18.40,99.90,1046250,28,19909,-85
2023-04-27 12:05:48,18.70,18.70,18.70,99.90,1046133,28,20421,-86
2023-04-27 12:06:27,18.90,18.90,18.90,99.90,1048353,28,19920,-84
2023-04-27 12:07:00,18.90,18.90,18.90,99.90,1046281,28,20448,-85
2023-04-27 12:07:31,18.60,18.60,18.60,99.90,1048011,28,19909,-88
2023-04-27 12:08:02,18.60,18.60,18.60,99.90,1043683,28,19913,-84
2023-04-27 12:08:32,18.70,18.70,18.70,99.90,1044094,28,20498,-84
2023-04-27 12:09:04,18.60,18.60,18.60,99.90,1046416,28,19987,-84
2023-04-27 12:09:35,18.30,18.30,18.30,99.90,1047721,28,20283,-85
2023-04-27 12:10:06,18.20,18.20,18.20,99.90,1046505,28,20007,-86
2023-04-27 12:10:37,18.30,18.30,18.30,99.90,1043600,28,19996,-85
2023-04-27 12:11:07,18.20,18.20,18.20,99.90,1041205,28,19985,-85
2023-04-27 12:11:38,18.30,18.30,18.30,99.90,1042142,28,20071,-85
2023-04-27 12:12:09,18.20,18.20,18.20,99.90,1044392,28,19935,-86
2023-04-27 12:12:41,18.10,18.10,18.10,99.90,1046989,28,20363,-86
2023-04-27 12:13:14,18.10,18.10,18.10,99.90,1043320,28,19916,-86
2023-04-27 12:13:46,18.00,18.00,18.00,99.90,1043399,28,19916,-84
2023-04-27 12:14:18,18.10,18.10,18.10,99.90,1041696,28,19909,-85
2023-04-27 12:14:49,18.10,18.10,18.10,99.90,1042957,28,19962,-85
2023-04-27 12:15:25,18.10,18.10,18.10,99.90,1039246,28,20004,-83
2023-04-27 12:15:58,18.10,18.10,18.10,99.90,1039627,28,19929,-86
2023-04-27 12:16:29,17.80,17.80,17.80,99.90,1038763,28,20404,-86
2023-04-27 12:16:59,17.70,17.70,17.70,99.90,1041767,28,19916,-82
2023-04-27 12:17:30,17.60,17.60,17.60,99.90,1047484,28,20451,-82
2023-04-27 12:18:01,17.50,17.50,17.50,99.90,1047968,28,19912,-82
2023-04-27 12:18:31,17.20,17.20,17.20,99.90,1047873,28,19912,-85
2023-04-27 12:19:02,17.00,17.00,17.00,99.90,1046383,28,20462,-83
2023-04-27 12:19:32,16.80,16.80,16.80,99.90,1051758,28,19909,-84
2023-04-27 12:20:03,16.80,16.80,16.80,99.90,1043237,28,19955,-85
2023-04-27 12:20:34,16.60,16.60,16.60,99.90,1043425,28,19944,-83
2023-04-27 12:21:06,16.60,16.60,16.60,99.90,1043398,28,19947,-85
2023-04-27 12:21:37,16.60,16.60,16.60,99.90,1043254,28,19921,-81
2023-04-27 12:22:08,16.50,16.50,16.50,99.90,1046427,28,19947,-83
2023-04-27 12:22:39,16.40,16.40,16.40,99.90,1043686,28,19915,-85
2023-04-27 12:23:10,16.30,16.30,16.30,99.90,1043633,28,19912,-82
2023-04-27 12:23:50,16.30,16.30,16.30,99.90,1043269,28,19927,-82
2023-04-27 12:24:21,16.30,16.30,16.30,99.90,1045515,28,20095,-85
2023-04-27 12:24:51,16.30,16.30,16.30,99.90,1044791,28,19916,-84
2023-04-27 12:25:22,16.30,16.30,16.30,99.90,1046477,28,19916,-85
2023-04-27 12:25:53,16.30,16.30,16.30,99.90,1044147,28,19928,-83
2023-04-27 12:26:24,16.40,16.40,16.40,99.90,1041900,28,19917,-80
2023-04-27 12:26:55,16.40,16.40,16.40,99.90,1044268,28,19912,-83
2023-04-27 12:27:26,16.40,16.40,16.40,99.90,1043898,28,19913,-81
2023-04-27 12:27:56,16.40,16.40,16.40,99.90,1043429,28,19913,-86
2023-04-27 12:28:27,16.30,16.30,16.30,99.90,1042987,28,19940,-81
2023-04-27 12:28:57,16.40,16.40,16.40,99.90,1045976,28,19912,-81
2023-04-27 12:29:28,16.50,16.50,16.50,99.90,1037071,28,20016,-82
2023-04-27 12:29:59,16.70,16.70,16.70,99.90,1038069,28,19961,-83
2023-04-27 12:30:30,16.70,16.70,16.70,99.90,1043922,28,20253,-83
2023-04-27 12:31:02,16.90,16.90,16.90,99.90,1038173,28,19976,-87
2023-04-27 12:31:33,16.90,16.90,16.90,99.90,1043606,28,20030,-85
2023-04-27 12:32:04,16.80,16.80,16.80,99.90,1043514,28,19920,-84
2023-04-27 12:32:34,16.80,16.80,16.80,99.90,1042307,28,20007,-82
2023-04-27 12:33:09,16.90,16.90,16.90,99.90,1044431,28,19917,-84
2023-04-27 12:33:40,16.60,16.60,16.60,99.90,1046575,28,19957,-86
2023-04-27 12:34:10,16.90,16.90,16.90,99.90,1046315,28,19923,-89
2023-04-27 12:34:41,17.20,17.20,17.20,99.90,1037542,28,19919,-83
2023-04-27 12:35:12,17.40,17.40,17.40,99.90,1035879,28,19920,-82
2023-04-27 12:35:42,17.60,17.60,17.60,99.90,1034929,28,20004,-83
2023-04-27 12:36:13,17.70,17.70,17.70,99.90,1033585,28,20694,-81
2023-04-27 12:36:44,17.80,17.80,17.80,99.90,1044981,28,20252,-82
2023-04-27 12:37:14,17.80,17.80,17.80,99.90,1043113,28,19908,-83
2023-04-27 12:37:47,17.80,17.80,17.80,99.90,1044415,28,20363,-84
2023-04-27 12:38:17,17.80,17.80,17.80,99.90,1045328,28,19908,-83
2023-04-27 12:38:48,17.90,17.90,17.90,99.90,1047474,28,19912,-91
2023-04-27 12:39:19,17.90,17.90,17.90,99.90,1047659,28,19916,-85
2023-04-27 12:39:50,17.90,17.90,17.90,99.90,1044799,28,20589,-83
2023-04-27 12:40:22,17.90,17.90,17.90,99.90,1046819,28,19908,-84
2023-04-27 12:40:52,17.70,17.70,17.70,99.90,1038991,28,20012,-83
2023-04-27 12:41:24,17.40,17.40,17.40,99.90,1037208,28,19920,-84
2023-04-27 12:41:54,17.20,17.20,17.20,99.90,1041988,28,19912,-82
2023-04-27 12:42:25,17.00,17.00,17.00,99.90,1040217,28,20434,-83
2023-04-27 12:42:55,16.90,16.90,16.90,99.90,1044585,28,20003,-82
2023-04-27 12:43:26,16.80,16.80,16.80,99.90,1046043,28,20049,-83
2023-04-27 12:43:57,16.80,16.80,16.80,99.90,1044719,28,19915,-84
2023-04-27 12:44:30,16.90,16.90,16.90,99.90,1045489,28,19916,-86
2023-04-27 12:45:00,16.90,16.90,16.90,99.90,1035353,28,19959,-81
2023-04-27 12:45:31,17.00,17.00,17.00,99.90,1036597,28,19913,-84
2023-04-27 12:46:02,16.80,16.80,16.80,99.90,1035209,28,20569,-82
2023-04-27 12:46:32,16.90,16.90,16.90,99.90,1041457,28,20031,-83
2023-04-27 12:47:04,17.10,17.10,17.10,99.90,1043396,28,20307,-81
2023-04-27 12:47:34,17.20,17.20,17.20,99.90,1045992,28,20314,-80
2023-04-27 12:48:05,17.30,17.30,17.30,99.90,1038475,28,19970,-83
2023-04-27 12:48:36,17.30,17.30,17.30,99.90,1041305,28,19915,-81
2023-04-27 12:49:07,17.30,17.30,17.30,99.90,1040907,28,19909,-83
2023-04-27 12:49:37,17.30,17.30,17.30,99.90,1041385,28,20395,-85
2023-04-27 12:50:08,17.20,17.20,17.20,99.90,1038761,28,19928,-82
2023-04-27 12:50:41,17.20,17.20,17.20,99.90,1046797,28,20006,-86
2023-04-27 12:51:12,17.20,17.20,17.20,99.90,1043115,28,19997,-82
2023-04-27 12:51:43,17.00,17.00,17.00,99.90,1045555,28,20334,-86
2023-04-27 12:52:13,17.00,17.00,17.00,99.90,1050068,28,20365,-91
2023-04-27 12:52:44,17.00,17.00,17.00,99.90,1049101,28,20003,-84
2023-04-27 12:53:15,16.90,16.90,16.90,99.90,1045253,28,19916,-86
2023-04-27 12:53:46,16.90,16.90,16.90,99.90,1046438,28,19920,-83
2023-04-27 12:54:16,16.90,16.90,16.90,99.90,1043734,28,20406,-82
2023-04-27 12:54:47,16.90,16.90,16.90,99.90,1045202,28,19916,-86
2023-04-27 12:55:17,17.00,17.00,17.00,99.90,1045585,28,19927,-85
2023-04-27 12:55:48,17.00,17.00,17.00,99.90,1041124,28,20375,-85
2023-04-27 12:56:19,17.00,17.00,17.00,99.90,1040589,28,20403,-85
2023-04-27 12:56:50,17.00,17.00,17.00,99.90,1041063,28,19913,-85
2023-04-27 12:57:20,16.90,16.90,16.90,99.90,1040676,28,21437,-83
2023-04-27 12:57:51,17.00,17.00,17.00,99.90,1045566,28,19913,-86
2023-04-27 12:58:22,17.00,17.00,17.00,99.90,1045588,28,19919,-86
2023-04-27 12:58:52,16.90,16.90,16.90,99.90,1045348,28,19909,-84
2023-04-27 12:59:23,16.70,16.70,16.70,99.90,1045442,28,19999,-84
2023-04-27 12:59:55,16.70,16.70,16.70,99.90,1045574,28,20215,-84
2023-04-27 13:00:35,16.80,16.80,16.80,99.90,1045507,28,20399,-84
2023-04-27 13:01:13,16.70,16.70,16.70,99.90,1041391,28,20374,-82
2023-04-27 13:01:44,16.70,16.70,16.70,99.90,1036671,28,19925,-82
2023-04-27 13:02:15,17.00,17.00,17.00,99.90,1037017,28,20337,-90
2023-04-27 13:02:46,17.10,17.10,17.10,99.90,1039312,28,20012,-86
2023-04-27 13:03:16,17.20,17.20,17.20,99.90,1040940,28,19913,-82
2023-04-27 13:03:47,17.30,17.30,17.30,99.90,1040787,28,19909,-83
2023-04-27 13:04:18,17.40,17.40,17.40,99.90,1035538,28,19968,-83
2023-04-27 13:04:50,17.40,17.40,17.40,99.90,1037421,28,19920,-84
2023-04-27 13:05:21,17.50,17.50,17.50,99.90,1040758,28,20376,-85
2023-04-27 13:05:51,17.50,17.50,17.50,99.90,1044056,28,19913,-83
2023-04-27 13:06:23,17.60,17.60,17.60,99.90,1045153,28,20027,-84
2023-04-27 13:06:53,17.60,17.60,17.60,99.90,1043320,28,20399,-84
2023-04-27 13:07:24,17.70,17.70,17.70,99.90,1045072,28,19912,-84
2023-04-27 13:07:55,17.70,17.70,17.70,99.90,1043516,28,19916,-85
2023-04-27 13:08:25,17.80,17.80,17.80,99.90,1045995,28,20441,-89
2023-04-27 13:08:56,17.80,17.80,17.80,99.90,1045140,28,19908,-87
2023-04-27 13:09:27,17.90,17.90,17.90,99.90,1039115,28,19975,-84
2023-04-27 13:09:57,18.00,18.00,18.00,99.90,1043359,28,19912,-82
2023-04-27 13:10:28,18.00,18.00,18.00,99.90,1044981,28,19995,-82
2023-04-27 13:10:59,17.90,17.90,17.90,99.90,1047706,28,19999,-83
2023-04-27 13:11:30,17.90,17.90,17.90,99.90,1046625,28,19916,-84
2023-04-27 13:12:00,18.00,18.00,18.00,99.90,1042190,28,20528,-82
2023-04-27 13:12:31,18.10,18.10,18.10,99.90,1042116,28,19917,-84
2023-04-27 13:13:05,18.10,18.10,18.10,99.90,1041061,28,19909,-84
2023-04-27 13:13:36,18.10,18.10,18.10,99.90,1039764,28,20228,-82
2023-04-27 13:14:06,18.20,18.20,18.20,99.90,1043927,28,19923,-85
2023-04-27 13:14:37,18.10,18.10,18.10,99.90,1040542,28,20051,-81
2023-04-27 13:15:10,18.10,18.10,18.10,99.90,1042157,28,19921,-84
2023-04-27 13:15:41,18.10,18.10,18.10,99.90,1042683,28,19931,-84
2023-04-27 13:16:11,18.10,18.10,18.10,99.90,1041778,28,19920,-83
2023-04-27 13:16:42,18.00,18.00,18.00,99.90,1040907,28,19939,-83
2023-04-27 13:17:13,18.00,18.00,18.00,99.90,1038455,28,20187,-83
2023-04-27 13:17:43,18.10,18.10,18.10,99.90,1039066,28,19917,-85
2023-04-27 13:18:14,18.00,18.00,18.00,99.90,1039386,28,19913,-83
2023-04-27 13:18:48,18.00,18.00,18.00,99.90,1034937,28,19935,-84
2023-04-27 13:19:18,18.00,18.00,18.00,99.90,1041202,28,20327,-84
2023-04-27 13:19:49,18.10,18.10,18.10,99.90,1044877,28,19939,-84
2023-04-27 13:20:20,18.20,18.20,18.20,99.90,1046676,28,19934,-86
2023-04-27 13:20:50,18.10,18.10,18.10,99.90,1047093,28,19916,-84
2023-04-27 13:21:22,18.00,18.00,18.00,99.90,1047565,28,19947,-83
2023-04-27 13:21:55,18.20,18.20,18.20,99.90,1043447,28,19951,-85
2023-04-27 13:22:26,18.30,18.30,18.30,99.90,1045723,28,20276,-85
2023-04-27 13:22:57,18.20,18.20,18.20,99.90,1045251,28,19916,-84
2023-04-27 13:23:28,17.80,17.80,17.80,99.90,1043797,28,20259,-84
2023-04-27 13:23:59,17.70,17.70,17.70,99.90,1051211,28,19908,-86
2023-04-27 13:24:30,17.70,17.70,17.70,99.90,1050705,28,20157,-84
2023-04-27 13:25:00,17.50,17.50,17.50,99.90,1044726,28,19954,-83
2023-04-27 13:25:31,17.30,17.30,17.30,99.90,1045283,28,20338,-85
2023-04-27 13:26:01,17.30,17.30,17.30,99.90,1040685,28,19921,-83
2023-04-27 13:26:33,17.30,17.30,17.30,99.90,1039198,28,19958,-84
2023-04-27 13:27:04,17.50,17.50,17.50,99.90,1045199,28,19916,-86
2023-04-27 13:27:36,17.60,17.60,17.60,99.90,1043012,28,20359,-86
2023-04-27 13:28:07,17.60,17.60,17.60,99.90,1035467,28,19964,-86
2023-04-27 13:28:38,17.80,17.80,17.80,99.90,1041120,28,19948,-84
2023-04-27 13:29:08,17.90,17.90,17.90,99.90,1043003,28,20437,-91
2023-04-27 13:29:39,18.00,18.00,18.00,99.90,1039308,28,19948,-92
2023-04-27 13:30:10,18.10,18.10,18.10,99.90,1044829,28,19913,-90
2023-04-27 13:30:40,18.20,18.20,18.20,99.90,1046357,28,19969,-92
2023-04-27 13:31:11,18.30,18.30,18.30,99.90,1047647,28,19994,-86
2023-04-27 13:31:41,18.30,18.30,18.30,99.90,1039574,28,19917,-85
2023-04-27 13:32:12,18.20,18.20,18.20,99.90,1039644,28,19927,-85
2023-04-27 13:32:55,18.20,18.20,18.20,99.90,1039353,28,19912,-85
2023-04-27 13:34:12,18.20,18.20,18.20,99.90,1037546,28,19932,-87
2023-04-27 13:34:42,18.10,18.10,18.10,99.90,1040617,28,20303,-86
2023-04-27 13:35:13,18.20,18.20,18.20,99.90,1037791,28,20359,-84
2023-04-27 13:35:44,18.20,18.20,18.20,99.90,1041217,28,19908,-86
2023-04-27 13:36:14,18.40,18.40,18.40,99.90,1044691,28,19913,-90
2023-04-27 13:36:45,18.50,18.50,18.50,99.90,1047237,28,19919,-82
2023-04-27 13:37:16,18.60,18.60,18.60,99.90,1043773,28,19916,-88
2023-04-27 13:37:47,18.60,18.60,18.60,99.90,1043306,28,19939,-87
2023-04-27 13:38:17,18.40,18.40,18.40,99.90,1041249,28,19916,-88
2023-04-27 13:38:48,18.40,18.40,18.40,99.90,1039367,28,20331,-92
2023-04-27 13:39:20,18.50,18.50,18.50,99.90,1041318,28,19913,-92
2023-04-27 13:39:50,18.50,18.50,18.50,99.90,1038682,28,19916,-90
2023-04-27 13:40:21,18.60,18.60,18.60,99.90,1038193,28,20446,-89
2023-04-27 13:40:52,18.50,18.50,18.50,99.90,1039688,28,19959,-90
2023-04-27 13:41:23,18.50,18.50,18.50,99.90,1044282,28,19916,-82
2023-04-27 13:41:53,18.50,18.50,18.50,99.90,1041557,28,19917,-83
2023-04-27 13:42:28,18.70,18.70,18.70,99.90,1042182,28,20402,-83
2023-04-27 13:42:58,18.70,18.70,18.70,99.90,1036673,28,20371,-84
2023-04-27 13:43:30,18.40,18.40,18.40,99.90,1036654,28,19980,-86
2023-04-27 13:44:01,18.50,18.50,18.50,99.90,1034127,28,20375,-86
2023-04-27 13:44:31,18.50,18.50,18.50,99.90,1040528,28,19912,-82
2023-04-27 13:45:03,18.40,18.40,18.40,99.90,1039518,28,19917,-82
2023-04-27 13:45:33,18.40,18.40,18.40,99.90,1035600,28,19915,-83
2023-04-27 13:46:04,18.30,18.30,18.30,99.90,1040468,28,20468,-83
2023-04-27 13:46:38,18.20,18.20,18.20,99.90,1041049,28,19967,-84
2023-04-27 13:47:09,18.20,18.20,18.20,99.90,1042841,28,19913,-81
2023-04-27 13:47:40,18.20,18.20,18.20,99.90,1039301,28,20435,-80
2023-04-27 13:48:10,18.10,18.10,18.10,99.90,1038700,28,19983,-83
2023-04-27 13:48:41,18.10,18.10,18.10,99.90,1040003,28,19991,-85
2023-04-27 13:49:12,18.10,18.10,18.10,99.90,1041931,28,19909,-84
2023-04-27 13:49:42,18.10,18.10,18.10,99.90,1041403,28,19908,-84
2023-04-27 13:50:13,18.00,18.00,18.00,99.90,1042982,28,19937,-85
2023-04-27 13:50:44,17.90,17.90,17.90,99.90,1035930,28,19909,-84
2023-04-27 13:51:14,17.90,17.90,17.90,99.90,1034857,28,19925,-85
2023-04-27 13:51:45,17.80,17.80,17.80,99.90,1032482,28,20365,-86
2023-04-27 13:52:16,17.80,17.80,17.80,99.90,1031375,28,19936,-83
2023-04-27 13:52:46,17.80,17.80,17.80,99.90,1040319,28,20285,-90
2023-04-27 13:53:17,17.80,17.80,17.80,99.90,1040897,28,19913,-83
2023-04-27 13:53:48,17.80,17.80,17.80,99.90,1043111,28,20184,-83
2023-04-27 13:54:19,17.90,17.90,17.90,99.90,1047792,28,19968,-83
2023-04-27 13:54:50,17.90,17.90,17.90,99.90,1043381,28,19918,-85
2023-04-27 13:55:20,17.90,17.90,17.90,99.90,1043260,28,20406,-83
2023-04-27 13:55:54,17.90,17.90,17.90,99.90,1034587,28,20365,-82
2023-04-27 13:56:25,18.00,18.00,18.00,99.90,1032346,28,20479,-82
2023-04-27 13:56:56,17.90,17.90,17.90,99.90,1032570,28,19913,-82
2023-04-27 13:57:27,17.80,17.80,17.80,99.90,1029610,28,19914,-85
2023-04-27 13:57:57,17.80,17.80,17.80,99.90,1031099,28,19984,-86
2023-04-27 13:58:45,17.70,17.70,17.70,99.90,1038462,28,19910,-85
2023-04-27 13:59:23,17.70,17.70,17.70,99.90,1038614,28,19959,-89
2023-04-27 13:59:54,17.60,17.60,17.60,99.90,1044371,28,19912,-90
2023-04-27 14:00:25,17.60,17.60,17.60,99.90,1047375,28,19910,-85
2023-04-27 14:00:56,17.60,17.60,17.60,99.90,1044487,28,19962,-87
2023-04-27 14:01:27,17.70,17.70,17.70,99.90,1044326,28,19924,-83
2023-04-27 14:01:57,17.70,17.70,17.70,99.90,1038734,28,20038,-83
2023-04-27 14:02:28,17.70,17.70,17.70,99.90,1039254,28,19979,-86
2023-04-27 14:03:00,17.40,17.40,17.40,99.90,1039625,28,19912,-85
2023-04-27 14:03:30,17.40,17.40,17.40,99.90,1039277,28,19913,-81
2023-04-27 14:04:01,17.40,17.40,17.40,99.90,1043392,28,19923,-87
2023-04-27 14:04:32,17.40,17.40,17.40,99.90,1040619,28,19916,-82
2023-04-27 14:05:03,17.40,17.40,17.40,99.90,1041091,28,20372,-87
2023-04-27 14:05:34,17.30,17.30,17.30,99.90,1041503,28,20003,-81
2023-04-27 14:06:06,17.30,17.30,17.30,99.90,1037895,28,20328,-83
2023-04-27 14:06:37,17.30,17.30,17.30,99.90,1041104,28,19905,-82
2023-04-27 14:07:07,17.20,17.20,17.20,99.90,1045255,28,19916,-84
2023-04-27 14:07:38,17.20,17.20,17.20,99.90,1040336,28,19913,-90
2023-04-27 14:08:08,17.10,17.10,17.10,99.90,1042490,28,20356,-84
2023-04-27 14:08:40,17.10,17.10,17.10,99.90,1039552,28,19912,-86
2023-04-27 14:09:11,17.20,17.20,17.20,99.90,1040855,28,19920,-84
2023-04-27 14:09:41,17.20,17.20,17.20,99.90,1043606,28,19912,-80
2023-04-27 14:10:13,17.20,17.20,17.20,99.90,1043488,28,19967,-85
2023-04-27 14:10:44,17.00,17.00,17.00,99.90,1045428,28,19904,-91
2023-04-27 14:11:15,17.00,17.00,17.00,99.90,1045044,28,19916,-88
2023-04-27 14:11:48,17.10,17.10,17.10,99.90,1042983,28,19924,-83
2023-04-27 14:12:19,17.20,17.20,17.20,99.90,1042585,28,19915,-88
2023-04-27 14:12:58,17.10,17.10,17.10,99.90,1041435,28,19908,-82
2023-04-27 14:13:38,17.10,17.10,17.10,99.90,1040941,28,19939,-86
2023-04-27 14:14:09,17.20,17.20,17.20,99.90,1035082,28,20386,-83
2023-04-27 14:14:39,17.20,17.20,17.20,99.90,1037933,28,19921,-84
2023-04-27 14:15:10,17.20,17.20,17.20,99.90,1039117,28,19940,-84
2023-04-27 14:15:41,17.20,17.20,17.20,99.90,1032939,28,20011,-89
2023-04-27 14:16:14,16.90,16.90,16.90,99.90,1031964,28,21393,-86
2023-04-27 14:16:45,17.00,17.00,17.00,99.90,1038188,28,19912,-86
2023-04-27 14:17:15,17.00,17.00,17.00,99.90,1038143,28,19936,-89
2023-04-27 14:17:46,17.10,17.10,17.10,99.90,1045898,28,19912,-80
2023-04-27 14:18:17,17.10,17.10,17.10,99.90,1046256,28,19977,-82
2023-04-27 14:18:50,17.20,17.20,17.20,99.90,1046589,28,19924,-84
2023-04-27 14:19:20,17.30,17.30,17.30,99.90,1041917,28,19974,-83
2023-04-27 14:19:51,17.20,17.20,17.20,99.90,1033722,28,20681,-91
2023-04-27 14:20:21,17.30,17.30,17.30,99.90,1033413,28,20020,-89
2023-04-27 14:20:54,17.20,17.20,17.20,99.90,1029780,28,19913,-85
2023-04-27 14:21:25,17.10,17.10,17.10,99.90,1038126,28,19967,-84
2023-04-27 14:21:56,17.10,17.10,17.10,99.90,1046258,28,20354,-85
2023-04-27 14:22:26,17.20,17.20,17.20,99.90,1043938,28,20022,-83
2023-04-27 14:22:57,17.20,17.20,17.20,99.90,1043516,28,20385,-85
2023-04-27 14:23:28,17.00,17.00,17.00,99.90,1043692,28,20469,-88
2023-04-27 14:23:58,17.10,17.10,17.10,99.90,1045190,28,19912,-88
2023-04-27 14:24:29,17.20,17.20,17.20,99.90,1045259,28,20378,-87
2023-04-27 14:25:00,17.30,17.30,17.30,99.90,1046671,28,19915,-83
2023-04-27 14:25:33,17.40,17.40,17.40,99.90,1046882,28,19915,-84
2023-04-27 14:26:04,17.30,17.30,17.30,99.90,1045819,28,19925,-85
2023-04-27 14:26:35,17.30,17.30,17.30,99.90,1047151,28,20450,-83
2023-04-27 14:27:05,17.40,17.40,17.40,99.90,1040050,28,19954,-83
2023-04-27 14:27:36,17.30,17.30,17.30,99.90,1042298,28,19916,-81
2023-04-27 14:28:08,17.20,17.20,17.20,99.90,1041462,28,19952,-82
2023-04-27 14:28:39,17.20,17.20,17.20,99.90,1041011,28,19913,-87
2023-04-27 14:29:10,17.30,17.30,17.30,99.90,1046569,28,19915,-83
2023-04-27 14:29:41,17.40,17.40,17.40,99.90,1045882,28,19919,-82
2023-04-27 14:30:12,17.50,17.50,17.50,99.90,1041807,28,19917,-83
2023-04-27 14:30:42,17.60,17.60,17.60,99.90,1038059,28,19936,-82
2023-04-27 14:31:13,17.60,17.60,17.60,99.90,1037494,28,20883,-82
2023-04-27 14:31:44,17.60,17.60,17.60,99.90,1041723,28,19982,-82
2023-04-27 14:32:14,17.50,17.50,17.50,99.90,1041435,28,20434,-82
2023-04-27 14:32:45,17.50,17.50,17.50,99.90,1039773,28,19913,-82
2023-04-27 14:33:23,17.50,17.50,17.50,99.90,1040628,28,19951,-82
2023-04-27 14:33:55,17.50,17.50,17.50,99.90,1040012,28,20011,-84
2023-04-27 14:34:26,17.30,17.30,17.30,99.90,1044399,28,20000,-82
2023-04-27 14:34:56,17.00,17.00,17.00,99.90,1047088,28,20517,-81
2023-04-27 14:35:27,16.90,16.90,16.90,99.90,1045628,28,19955,-82
2023-04-27 14:35:58,17.00,17.00,17.00,99.90,1043726,28,20679,-84
2023-04-27 14:36:28,16.80,16.80,16.80,99.90,1041757,28,20007,-83
2023-04-27 14:36:59,16.70,16.70,16.70,99.90,1042116,28,20369,-87
2023-04-27 14:37:30,16.70,16.70,16.70,99.90,1043269,28,20003,-83
2023-04-27 14:38:03,16.80,16.80,16.80,99.90,1043496,28,19912,-80
2023-04-27 14:38:34,16.70,16.70,16.70,99.90,1045895,28,19927,-83
2023-04-27 14:39:06,16.80,16.80,16.80,99.90,1045591,28,19998,-85
2023-04-27 14:39:36,16.80,16.80,16.80,99.90,1039629,28,19909,-83
2023-04-27 14:40:07,17.00,17.00,17.00,99.90,1040617,28,19963,-85
2023-04-27 14:40:40,17.10,17.10,17.10,99.90,1044930,28,20016,-87
2023-04-27 14:41:10,17.20,17.20,17.20,99.90,1044822,28,19920,-84
2023-04-27 14:41:41,17.20,17.20,17.20,99.90,1043423,28,19954,-83
2023-04-27 14:42:49,17.00,17.00,17.00,99.90,1040037,28,19919,-82
2023-04-27 14:43:19,17.10,17.10,17.10,99.90,1037014,28,20063,-83
2023-04-27 14:43:50,17.30,17.30,17.30,99.90,1045777,28,20414,-83
2023-04-27 14:44:21,17.40,17.40,17.40,99.90,1046113,28,20699,-81
2023-04-27 14:44:51,17.40,17.40,17.40,99.90,1045343,28,19948,-83
2023-04-27 14:45:22,17.10,17.10,17.10,99.90,1041701,28,20529,-83
2023-04-27 14:45:53,17.30,17.30,17.30,99.90,1040934,28,19917,-82
2023-04-27 14:46:26,17.30,17.30,17.30,99.90,1039999,28,20006,-81
2023-04-27 14:47:02,17.20,17.20,17.20,99.90,1043899,28,19920,-82
2023-04-27 14:47:32,17.30,17.30,17.30,99.90,1040700,28,19913,-84
2023-04-27 14:48:03,17.50,17.50,17.50,99.90,1035565,28,19913,-91
2023-04-27 14:49:05,17.50,17.50,17.50,99.90,1033254,28,19913,-86
2023-04-27 14:49:38,17.60,17.60,17.60,99.90,1038870,28,19917,-85
2023-04-27 14:50:10,17.90,17.90,17.90,99.90,1040417,28,19949,-86
2023-04-27 14:50:57,18.00,18.00,18.00,99.90,1037656,28,20858,-87
2023-04-27 14:51:30,18.00,18.00,18.00,99.90,1032313,28,19906,-87
2023-04-27 14:52:03,18.00,18.00,18.00,99.90,1035619,28,19909,-86
2023-04-27 14:52:34,18.20,18.20,18.20,99.90,1039010,28,19950,-86
2023-04-27 14:53:05,18.20,18.20,18.20,99.90,1033744,28,20040,-86
2023-04-27 14:53:35,18.10,18.10,18.10,99.90,1037247,28,20347,-86
2023-04-27 14:54:08,18.10,18.10,18.10,99.90,1040283,28,19913,-86
2023-04-27 14:54:40,17.90,17.90,17.90,99.90,1042377,28,20328,-87
2023-04-27 14:55:13,17.60,17.60,17.60,99.90,1039032,28,20046,-87
2023-04-27 14:55:44,17.70,17.70,17.70,99.90,1039116,28,19923,-86
2023-04-27 14:56:15,17.90,17.90,17.90,99.90,1038223,28,19912,-85
2023-04-27 14:56:46,17.90,17.90,17.90,99.90,1043352,28,20007,-86
2023-04-27 14:57:16,17.90,17.90,17.90,99.90,1036204,28,20337,-86
2023-04-27 14:57:50,18.00,18.00,18.00,99.90,1040576,28,20147,-85
2023-04-27 14:58:24,18.10,18.10,18.10,99.90,1037987,28,20599,-85
2023-04-27 14:58:55,18.00,18.00,18.00,99.90,1043440,28,19970,-85
2023-04-27 14:59:26,17.90,17.90,17.90,99.90,1043894,28,19923,-88
2023-04-27 14:59:59,17.80,17.80,17.80,99.90,1047163,28,19909,-88
2023-04-27 15:00:43,17.70,17.70,17.70,99.90,1042477,28,19905,-85
2023-04-27 15:01:13,17.60,17.60,17.60,99.90,1037230,28,20345,-84
2023-04-27 15:01:44,17.60,17.60,17.60,99.90,1037463,28,19916,-83
2023-04-27 15:02:15,17.80,17.80,17.80,99.90,1039494,28,19968,-86
2023-04-27 15:02:45,17.80,17.80,17.80,99.90,1042236,28,19909,-86
2023-04-27 15:03:16,17.70,17.70,17.70,99.90,1048297,28,20641,-85
2023-04-27 15:03:46,17.70,17.70,17.70,99.90,1047338,28,19909,-84
2023-04-27 15:04:17,17.20,17.20,17.20,99.90,1044162,28,19916,-89
2023-04-27 15:04:48,17.20,17.20,17.20,99.90,1040457,28,19917,-88
2023-04-27 15:05:20,17.10,17.10,17.10,99.90,1039319,28,19916,-90
2023-04-27 15:05:51,17.10,17.10,17.10,99.90,1042759,28,20015,-93
2023-04-27 15:06:23,17.30,17.30,17.30,99.90,1041987,28,19999,-87
2023-04-27 15:07:01,17.50,17.50,17.50,99.90,1043886,28,20407,-89
2023-04-27 15:07:32,17.40,17.40,17.40,99.90,1039623,28,19913,-87
2023-04-27 15:08:02,17.50,17.50,17.50,99.90,1032291,28,20013,-86
2023-04-27 15:08:36,17.50,17.50,17.50,99.90,1035463,28,19968,-87
2023-04-27 15:09:22,17.60,17.60,17.60,99.90,1039878,28,19913,-90
2023-04-27 15:09:55,17.80,17.80,17.80,99.90,1043855,28,20014,-91
2023-04-27 15:10:29,18.00,18.00,18.00,99.90,1044300,28,19908,-90
2023-04-27 15:11:02,18.20,18.20,18.20,99.90,1043710,28,19913,-90
2023-04-27 15:11:46,18.10,18.10,18.10,99.90,1045269,28,20075,-90
2023-04-27 15:12:17,18.20,18.20,18.20,99.90,1044811,28,19921,-90
2023-04-27 15:12:47,18.20,18.20,18.20,99.90,1043195,28,19905,-89
2023-04-27 15:13:23,18.30,18.30,18.30,99.90,1043891,28,19913,-88
2023-04-27 15:13:54,18.40,18.40,18.40,99.90,1043416,28,19965,-85
2023-04-27 15:14:27,18.40,18.40,18.40,99.90,1046084,28,19909,-88
2023-04-27 15:14:58,18.50,18.50,18.50,99.90,1041752,28,20268,-90
2023-04-27 15:15:29,18.20,18.20,18.20,99.90,1038507,28,19905,-89
2023-04-27 15:16:03,18.00,18.00,18.00,99.90,1042289,28,20246,-89
2023-04-27 15:16:43,17.70,17.70,17.70,99.90,1042593,28,19948,-92
2023-04-27 15:17:14,17.90,17.90,17.90,99.90,1043496,28,19913,-86
2023-04-27 15:17:45,17.80,17.80,17.80,99.90,1040039,28,20003,-84
2023-04-27 15:18:16,17.70,17.70,17.70,99.90,1037028,28,19920,-87
2023-04-27 15:18:46,17.90,17.90,17.90,99.90,1033455,28,20389,-91
2023-04-27 15:19:17,18.10,18.10,18.10,99.90,1030258,28,20011,-88
2023-04-27 15:19:48,18.10,18.10,18.10,99.90,1037495,28,20407,-87
2023-04-27 15:20:21,18.20,18.20,18.20,99.90,1037952,28,20066,-87
2023-04-27 15:20:56,18.00,18.00,18.00,99.90,1040518,28,19909,-82
2023-04-27 15:21:26,17.80,17.80,17.80,99.90,1043498,28,19917,-87
2023-04-27 15:21:59,17.50,17.50,17.50,99.90,1045031,28,19909,-85
2023-04-27 15:22:30,17.40,17.40,17.40,99.90,1044999,28,20264,-84
2023-04-27 15:23:01,17.60,17.60,17.60,99.90,1040292,28,19924,-84
2023-04-27 15:23:33,17.60,17.60,17.60,99.90,1037857,28,19920,-91
2023-04-27 15:24:04,17.50,17.50,17.50,99.90,1033897,28,20545,-86
2023-04-27 15:24:35,17.30,17.30,17.30,99.90,1038020,28,19909,-86
2023-04-27 15:25:08,17.10,17.10,17.10,99.90,1041761,28,19909,-83
2023-04-27 15:25:41,17.00,17.00,17.00,99.90,1039366,28,20404,-86
2023-04-27 15:26:12,16.90,16.90,16.90,99.90,1045999,28,19912,-85
2023-04-27 15:26:45,16.80,16.80,16.80,99.90,1044132,28,19912,-85
2023-04-27 15:27:16,16.80,16.80,16.80,99.90,1041122,28,20018,-88
2023-04-27 15:27:50,17.00,17.00,17.00,99.90,1042345,28,20021,-90
2023-04-27 15:28:24,17.00,17.00,17.00,99.90,1042424,28,19943,-86
2023-04-27 15:28:54,17.10,17.10,17.10,99.90,1046225,28,20179,-87
2023-04-27 15:29:25,17.30,17.30,17.30,99.90,1047049,28,19909,-88
2023-04-27 15:29:57,17.50,17.50,17.50,99.90,1045586,28,19944,-86
2023-04-27 15:30:27,17.70,17.70,17.70,99.90,1042144,28,19967,-85
2023-04-27 15:30:58,17.90,17.90,17.90,99.90,1042604,28,19955,-87
2023-04-27 15:31:28,18.00,18.00,18.00,99.90,1041767,28,19942,-87
2023-04-27 15:31:59,17.90,17.90,17.90,99.90,1041986,28,19913,-85
2023-04-27 15:32:35,17.90,17.90,17.90,99.90,1041321,28,19917,-82
2023-04-27 15:33:11,17.80,17.80,17.80,99.90,1041606,28,20453,-87
2023-04-27 15:33:41,17.80,17.80,17.80,99.90,1043919,28,19937,-86
2023-04-27 15:34:12,17.70,17.70,17.70,99.90,1045377,28,20530,-86
2023-04-27 15:34:43,17.80,17.80,17.80,99.90,1046275,28,19915,-86
2023-04-27 15:35:14,17.90,17.90,17.90,99.90,1046710,28,19920,-86
2023-04-27 15:35:55,17.90,17.90,17.90,99.90,1048774,28,19944,-90
2023-04-27 15:36:29,17.90,17.90,17.90,99.90,1040337,28,19945,-88
2023-04-27 15:36:59,17.90,17.90,17.90,99.90,1041599,28,19955,-85
2023-04-27 15:37:35,17.90,17.90,17.90,99.90,1041018,28,20070,-90
2023-04-27 15:38:07,17.60,17.60,17.60,99.90,1039052,28,19932,-91
2023-04-27 15:38:59,17.50,17.50,17.50,99.90,1036567,28,20363,-88
2023-04-27 15:39:31,17.60,17.60,17.60,99.90,1040909,28,19991,-84
2023-04-27 15:40:05,17.40,17.40,17.40,99.90,1038802,28,19927,-86
2023-04-27 15:40:36,17.20,17.20,17.20,99.90,1045014,28,20491,-86
2023-04-27 15:41:09,17.10,17.10,17.10,99.90,1044856,28,19999,-92
2023-04-27 15:41:40,17.20,17.20,17.20,99.90,1042744,28,19912,-89
2023-04-27 15:42:11,17.20,17.20,17.20,99.90,1044658,28,20277,-88
2023-04-27 15:42:41,17.20,17.20,17.20,99.90,1045224,28,20416,-87
2023-04-27 15:43:13,17.30,17.30,17.30,99.90,1037135,28,19919,-87
2023-04-27 15:43:44,17.30,17.30,17.30,99.90,1042443,28,19995,-87
2023-04-27 15:44:15,17.20,17.20,17.20,99.90,1033935,28,20402,-86
2023-04-27 15:44:46,17.30,17.30,17.30,99.90,1033166,28,19952,-87
2023-04-27 15:45:16,17.20,17.20,17.20,99.90,1038910,28,19943,-86
2023-04-27 15:45:47,17.20,17.20,17.20,99.90,1040381,28,20312,-87
2023-04-27 15:46:18,17.20,17.20,17.20,99.90,1043862,28,20355,-87
2023-04-27 15:46:49,17.10,17.10,17.10,99.90,1046839,28,19916,-86
2023-04-27 15:47:20,17.20,17.20,17.20,99.90,1045411,28,19969,-86
2023-04-27 15:47:51,17.30,17.30,17.30,99.90,1039684,28,19909,-87
2023-04-27 15:48:21,17.30,17.30,17.30,99.90,1042204,28,19935,-87
2023-04-27 15:48:52,17.40,17.40,17.40,99.90,1043422,28,20318,-88
2023-04-27 15:49:23,17.40,17.40,17.40,99.90,1043392,28,20373,-88
2023-04-27 15:49:53,17.30,17.30,17.30,99.90,1041867,28,20065,-88
2023-04-27 15:50:24,17.30,17.30,17.30,99.90,1037176,28,19913,-82
2023-04-27 15:50:55,17.40,17.40,17.40,99.90,1037806,28,20110,-86
2023-04-27 15:51:25,17.40,17.40,17.40,99.90,1036672,28,19971,-86
2023-04-27 15:51:56,17.10,17.10,17.10,99.90,1037265,28,20637,-88
2023-04-27 15:52:26,16.90,16.90,16.90,99.90,1039847,28,20025,-87
2023-04-27 15:52:57,16.80,16.80,16.80,99.90,1041379,28,20019,-85
2023-04-27 15:53:28,16.80,16.80,16.80,99.90,1041369,28,19982,-81
2023-04-27 15:53:58,16.70,16.70,16.70,99.90,1041686,28,20438,-86
2023-04-27 15:54:29,16.70,16.70,16.70,99.90,1036808,28,19961,-81
2023-04-27 15:55:00,16.50,16.50,16.50,99.90,1034609,28,19914,-86
2023-04-27 15:55:31,16.30,16.30,16.30,99.90,1042075,28,19913,-83
2023-04-27 15:56:01,16.10,16.10,16.10,99.90,1040824,28,20404,-85
2023-04-27 15:56:32,16.10,16.10,16.10,99.90,1043046,28,19920,-85
2023-04-27 15:57:03,16.20,16.20,16.20,99.90,1038849,28,19912,-84
2023-04-27 15:57:33,16.40,16.40,16.40,99.90,1042347,28,19908,-84
2023-04-27 15:58:07,16.50,16.50,16.50,99.90,1038095,28,19914,-86
2023-04-27 15:58:37,16.60,16.60,16.60,99.90,1041184,28,20357,-82
2023-04-27 15:59:08,16.50,16.50,16.50,99.90,1036704,28,19945,-84
2023-04-27 15:59:39,16.60,16.60,16.60,99.90,1037429,28,19913,-84
2023-04-27 16:00:10,16.70,16.70,16.70,99.90,1038487,28,19925,-82
2023-04-27 16:00:41,16.80,16.80,16.80,99.90,1041634,28,19920,-83
2023-04-27 16:01:12,16.50,16.50,16.50,99.90,1045833,28,20302,-83
2023-04-27 16:01:44,16.50,16.50,16.50,99.90,1044848,28,20491,-87
2023-04-27 16:02:15,16.60,16.60,16.60,99.90,1037849,28,20421,-83
2023-04-27 16:02:46,16.40,16.40,16.40,99.90,1044165,28,19924,-82
2023-04-27 16:03:16,16.40,16.40,16.40,99.90,1043378,28,19963,-83
2023-04-27 16:03:47,16.40,16.40,16.40,99.90,1038656,28,19944,-83
2023-04-27 16:04:18,16.40,16.40,16.40,99.90,1045401,28,19913,-83
2023-04-27 16:04:48,16.50,16.50,16.50,99.90,1037663,28,19913,-83
2023-04-27 16:05:19,16.40,16.40,16.40,99.90,1037409,28,20016,-84
2023-04-27 16:05:50,16.30,16.30,16.30,99.90,1037755,28,19937,-82
2023-04-27 16:06:20,16.40,16.40,16.40,99.90,1038488,28,20469,-82
2023-04-27 16:06:51,16.40,16.40,16.40,99.90,1041441,28,19916,-83
2023-04-27 16:07:22,16.40,16.40,16.40,99.90,1037232,28,20380,-83
2023-04-27 16:07:52,16.60,16.60,16.60,99.90,1037691,28,19945,-83
2023-04-27 16:08:25,16.60,16.60,16.60,99.90,1037987,28,19974,-83
2023-04-27 16:08:56,16.60,16.60,16.60,99.90,1038224,28,19945,-83
2023-04-27 16:09:26,16.70,16.70,16.70,99.90,1042091,28,19909,-85
2023-04-27 16:09:57,16.60,16.60,16.60,99.90,1037071,28,19915,-84
2023-04-27 16:10:28,16.50,16.50,16.50,99.90,1037035,28,20000,-85
2023-04-27 16:10:59,16.50,16.50,16.50,99.90,1041917,28,20348,-82
2023-04-27 16:11:30,16.40,16.40,16.40,99.90,1041423,28,19923,-84
2023-04-27 16:12:02,16.40,16.40,16.40,99.90,1046485,28,19908,-83
2023-04-27 16:12:33,16.30,16.30,16.30,99.90,1041938,28,19996,-82
2023-04-27 16:13:03,16.20,16.20,16.20,99.90,1033544,28,20344,-83
2023-04-27 16:13:34,16.30,16.30,16.30,99.90,1029580,28,19941,-84
2023-04-27 16:14:05,16.40,16.40,16.40,99.90,1028667,28,19949,-84
2023-04-27 16:14:37,16.30,16.30,16.30,99.90,1034318,28,19910,-83
2023-04-27 16:15:08,16.30,16.30,16.30,99.90,1035066,28,20365,-84
2023-04-27 16:15:38,16.20,16.20,16.20,99.90,1037153,28,19976,-82
2023-04-27 16:16:09,16.20,16.20,16.20,99.90,1036871,28,19909,-84
2023-04-27 16:16:39,16.10,16.10,16.10,99.90,1029308,28,20052,-83
2023-04-27 16:17:10,16.10,16.10,16.10,99.90,1034070,28,20377,-83
2023-04-27 16:17:41,16.20,16.20,16.20,99.90,1035430,28,19999,-82
2023-04-27 16:18:11,16.40,16.40,16.40,99.90,1040088,28,19940,-84
2023-04-27 16:18:42,16.50,16.50,16.50,99.90,1045491,28,19912,-87
2023-04-27 16:19:12,16.50,16.50,16.50,99.90,1041622,28,19913,-84
2023-04-27 16:19:43,16.50,16.50,16.50,99.90,1041362,28,19909,-85
2023-04-27 16:20:13,16.40,16.40,16.40,99.90,1040483,28,20821,-85
2023-04-27 16:20:52,16.40,16.40,16.40,99.90,1042297,28,19980,-86
2023-04-27 16:21:22,16.50,16.50,16.50,99.90,1040257,28,19928,-87
2023-04-27 16:21:53,16.70,16.70,16.70,99.90,1041956,28,19917,-87
2023-04-27 16:22:24,17.00,17.00,17.00,99.90,1043828,28,20006,-88
2023-04-27 16:22:55,17.20,17.20,17.20,99.90,1046946,28,19912,-86
2023-04-27 16:23:26,17.50,17.50,17.50,99.90,1046437,28,20508,-87
2023-04-27 16:23:56,17.90,17.90,17.90,99.90,1045827,28,19917,-86
2023-04-27 16:24:30,18.10,18.10,18.10,99.90,1047230,28,19934,-85
2023-04-27 16:25:01,18.00,18.00,18.00,99.90,1045974,28,19923,-88
2023-04-27 16:25:31,17.80,17.80,17.80,99.90,1047566,28,20003,-87
2023-04-27 16:26:02,17.80,17.80,17.80,99.90,1044648,28,19916,-90
2023-04-27 16:26:33,18.00,18.00,18.00,99.90,1042049,28,19915,-88
2023-04-27 16:27:10,18.10,18.10,18.10,99.90,1038026,28,19920,-87
2023-04-27 16:27:42,17.90,17.90,17.90,99.90,1036876,28,20389,-88
2023-04-27 16:28:17,17.80,17.80,17.80,99.90,1041980,28,20497,-88
2023-04-27 16:29:03,17.90,17.90,17.90,99.90,1044357,28,19909,-89
2023-04-27 16:29:36,18.20,18.20,18.20,99.90,1040262,28,20517,-88
2023-04-27 16:30:10,18.70,18.70,18.70,99.90,1041408,28,19987,-88
2023-04-27 16:30:41,19.00,19.00,19.00,99.90,1036387,28,19921,-88
2023-04-27 16:31:12,19.70,19.70,19.70,99.90,1039146,28,20438,-87
2023-04-27 16:31:43,19.90,19.90,19.90,99.90,1038435,28,20848,-88
2023-04-27 16:32:16,19.70,19.70,19.70,99.90,1036609,28,19932,-88
2023-04-27 16:32:58,20.10,20.10,20.10,99.90,1035364,28,19921,-88
2023-04-27 16:33:29,19.90,19.90,19.90,99.90,1035386,28,19920,-89
2023-04-27 16:34:03,19.90,19.90,19.90,99.90,1038417,28,19914,-85
2023-04-27 16:34:45,19.90,19.90,19.90,99.90,1034837,28,19909,-88
2023-04-27 16:35:15,20.10,20.10,20.10,99.90,1039169,28,19921,-84
2023-04-27 16:35:46,19.90,19.90,19.90,99.90,1038608,28,19917,-87
2023-04-27 16:36:25,19.80,19.80,19.80,99.90,1039405,28,19948,-90
2023-04-27 16:36:56,20.10,20.10,20.10,99.90,1041138,28,19951,-86
2023-04-27 16:37:36,20.40,20.40,20.40,99.90,1042931,28,19912,-85
2023-04-27 16:38:09,20.30,20.30,20.30,99.90,1041605,28,20382,-85
2023-04-27 16:38:42,20.20,20.20,20.20,99.90,1039378,28,19921,-85
2023-04-27 16:39:12,20.20,20.20,20.20,99.90,1042314,28,19952,-83
2023-04-27 16:39:44,20.00,20.00,20.00,99.90,1041035,28,19940,-86
2023-04-27 16:40:15,20.30,20.30,20.30,99.90,1043263,28,19912,-87
2023-04-27 16:40:45,20.00,20.00,20.00,99.90,1046945,28,20007,-86
2023-04-27 16:41:16,19.50,19.50,19.50,99.90,1046200,28,19923,-87
2023-04-27 16:41:47,19.50,19.50,19.50,99.90,1038739,28,20008,-84
2023-04-27 16:42:19,19.40,19.40,19.40,99.90,1033790,28,19920,-85
2023-04-27 16:42:50,19.60,19.60,19.60,99.90,1035767,28,19917,-83
2023-04-27 16:43:20,19.80,19.80,19.80,99.90,1042113,28,19916,-85
2023-04-27 16:43:51,19.90,19.90,19.90,99.90,1035112,28,19912,-87
2023-04-27 16:44:22,19.60,19.60,19.60,99.90,1041628,28,20192,-86
2023-04-27 16:44:53,19.20,19.20,19.20,99.90,1041512,28,19987,-87
2023-04-27 16:45:24,19.10,19.10,19.10,99.90,1042134,28,19905,-89
2023-04-27 16:45:54,19.10,19.10,19.10,99.90,1042413,28,19924,-88
2023-04-27 16:46:25,19.20,19.20,19.20,99.90,1037672,28,20245,-86
2023-04-27 16:46:55,19.10,19.10,19.10,99.90,1037214,28,19956,-85
2023-04-27 16:47:27,18.90,18.90,18.90,99.90,1041373,28,20436,-82
2023-04-27 16:47:58,18.80,18.80,18.80,99.90,1038128,28,19959,-85
2023-04-27 16:48:29,18.60,18.60,18.60,99.90,1047462,28,19909,-83
2023-04-27 16:49:00,18.60,18.60,18.60,99.90,1045963,28,19952,-86
2023-04-27 16:49:31,18.60,18.60,18.60,99.90,1047198,28,19939,-85
2023-04-27 16:50:01,18.50,18.50,18.50,99.90,1037293,28,20288,-82
2023-04-27 16:50:32,18.20,18.20,18.20,99.90,1036283,28,20241,-87
2023-04-27 16:51:03,18.20,18.20,18.20,99.90,1033630,28,19952,-89
2023-04-27 16:51:33,18.20,18.20,18.20,99.90,1032857,28,20329,-85
2023-04-27 16:52:04,18.10,18.10,18.10,99.90,1036934,28,20341,-85
2023-04-27 16:52:35,17.70,17.70,17.70,99.90,1042499,28,20055,-83
2023-04-27 16:53:06,17.80,17.80,17.80,99.90,1033093,28,19913,-83
2023-04-27 16:53:36,17.70,17.70,17.70,99.90,1029050,28,19922,-84
2023-04-27 16:54:08,17.50,17.50,17.50,99.90,1030148,28,19910,-84
2023-04-27 16:54:38,17.30,17.30,17.30,99.90,1033973,28,19910,-86
2023-04-27 16:55:09,17.10,17.10,17.10,99.90,1041726,28,20340,-82
2023-04-27 16:55:40,17.00,17.00,17.00,99.90,1040385,28,21090,-88
2023-04-27 16:56:12,17.00,17.00,17.00,99.90,1040104,28,19925,-85
2023-04-27 16:56:45,17.00,17.00,17.00,99.90,1044251,28,19918,-85
2023-04-27 16:57:15,17.00,17.00,17.00,99.90,1039843,28,20946,-86
2023-04-27 16:57:46,16.90,16.90,16.90,99.90,1037401,28,19915,-82
2023-04-27 16:58:17,16.80,16.80,16.80,99.90,1036237,28,19922,-83
2023-04-27 16:58:47,16.90,16.90,16.90,99.90,1035374,28,20504,-86
2023-04-27 16:59:18,16.70,16.70,16.70,99.90,1040161,28,20644,-87
2023-04-27 16:59:48,16.50,16.50,16.50,99.90,1037095,28,20033,-86
2023-04-27 17:00:19,16.30,16.30,16.30,99.90,1041857,28,19909,-84
2023-04-27 17:00:50,16.40,16.40,16.40,99.90,1042402,28,19977,-85
2023-04-27 17:01:21,16.10,16.10,16.10,99.90,1042705,28,20267,-85
2023-04-27 17:01:52,15.90,15.90,15.90,99.90,1043835,28,20416,-84
2023-04-27 17:02:23,15.90,15.90,15.90,99.90,1038168,28,19912,-83
2023-04-27 17:02:54,16.00,16.00,16.00,99.90,1041884,28,19908,-84
2023-04-27 17:03:25,16.20,16.20,16.20,99.90,1042131,28,20283,-86
2023-04-27 17:03:56,16.30,16.30,16.30,99.90,1046896,28,19917,-81
2023-04-27 17:04:27,16.30,16.30,16.30,99.90,1046978,28,19908,-86
2023-04-27 17:04:59,16.10,16.10,16.10,99.90,1041751,28,19909,-87
2023-04-27 17:05:31,16.10,16.10,16.10,99.90,1041699,28,19924,-87
2023-04-27 17:06:02,16.00,16.00,16.00,99.90,1037227,28,19988,-82
2023-04-27 17:06:33,16.10,16.10,16.10,99.90,1038562,28,19915,-85
2023-04-27 17:07:05,16.10,16.10,16.10,99.90,1046161,28,20646,-88
2023-04-27 17:07:36,16.20,16.20,16.20,99.90,1036854,28,20556,-86
2023-04-27 17:08:09,16.20,16.20,16.20,99.90,1041948,28,19917,-86
2023-04-27 17:08:40,16.10,16.10,16.10,99.90,1041956,28,19971,-86
2023-04-27 17:09:11,16.00,16.00,16.00,99.90,1043106,28,19924,-85
2023-04-27 17:09:42,16.00,16.00,16.00,99.90,1045920,28,19915,-85
2023-04-27 17:10:12,16.00,16.00,16.00,99.90,1042868,28,19934,-85
2023-04-27 17:10:46,15.80,15.80,15.80,99.90,1043777,28,19962,-86
2023-04-27 17:11:19,15.70,15.70,15.70,99.90,1038187,28,19939,-82
2023-04-27 17:11:52,15.70,15.70,15.70,99.90,1036949,28,19932,-85
2023-04-27 17:12:23,15.70,15.70,15.70,99.90,1040196,28,20275,-83
2023-04-27 17:12:54,15.80,15.80,15.80,99.90,1040080,28,19924,-85
2023-04-27 17:13:27,15.80,15.80,15.80,99.90,1034232,28,19916,-84
2023-04-27 17:13:57,15.80,15.80,15.80,99.90,1033439,28,20392,-82
2023-04-27 17:14:28,15.80,15.80,15.80,99.90,1032541,28,19955,-83
2023-04-27 17:14:58,15.80,15.80,15.80,99.90,1037526,28,19913,-82
2023-04-27 17:15:29,15.80,15.80,15.80,99.90,1038794,28,19925,-85
2023-04-27 17:16:00,15.70,15.70,15.70,99.90,1033325,28,19917,-86
2023-04-27 17:16:30,15.70,15.70,15.70,99.90,1040986,28,19981,-84
2023-04-27 17:17:01,15.70,15.70,15.70,99.90,1036858,28,19929,-81
2023-04-27 17:17:32,15.70,15.70,15.70,99.90,1037202,28,19917,-81
2023-04-27 17:18:05,15.80,15.80,15.80,99.90,1041761,28,19909,-81
2023-04-27 17:18:36,15.90,15.90,15.90,99.90,1044536,28,20354,-80
2023-04-27 17:19:07,15.90,15.90,15.90,99.90,1043044,28,20015,-81
2023-04-27 17:19:38,15.90,15.90,15.90,99.90,1043656,28,20276,-84
2023-04-27 17:20:09,16.00,16.00,16.00,99.90,1046132,28,20020,-80
2023-04-27 17:20:39,16.00,16.00,16.00,99.90,1039306,28,19909,-80
2023-04-27 17:21:10,15.90,15.90,15.90,99.90,1041744,28,19909,-80
2023-04-27 17:21:41,15.90,15.90,15.90,99.90,1038960,28,19913,-80
2023-04-27 17:22:13,15.80,15.80,15.80,99.90,1029946,28,20277,-81
2023-04-27 17:22:45,15.80,15.80,15.80,99.90,1025557,28,20546,-81
2023-04-27 17:23:15,15.80,15.80,15.80,99.90,1025170,28,19914,-80
2023-04-27 17:23:46,15.70,15.70,15.70,99.90,1032332,28,20750,-81
2023-04-27 17:24:17,15.70,15.70,15.70,99.90,1038012,28,19913,-84
2023-04-27 17:24:47,15.60,15.60,15.60,99.90,1041830,28,19948,-84
2023-04-27 17:25:18,15.60,15.60,15.60,99.90,1045745,28,19909,-84
2023-04-27 17:25:48,15.60,15.60,15.60,99.90,1046244,28,19935,-84
2023-04-27 17:26:20,15.60,15.60,15.60,99.90,1041064,28,20031,-82
2023-04-27 17:26:51,15.60,15.60,15.60,99.90,1039343,28,20020,-84
2023-04-27 17:27:21,15.60,15.60,15.60,99.90,1043611,28,19921,-84
2023-04-27 17:27:52,15.60,15.60,15.60,99.90,1043038,28,20003,-82
2023-04-27 17:28:22,15.60,15.60,15.60,99.90,1045571,28,19969,-83
2023-04-27 17:28:58,15.60,15.60,15.60,99.90,1046431,28,19920,-83
2023-04-27 17:29:29,15.60,15.60,15.60,99.90,1044048,28,19912,-83
2023-04-27 17:30:00,15.70,15.70,15.70,99.90,1043449,28,20011,-85
2023-04-27 17:30:30,15.70,15.70,15.70,99.90,1041986,28,19954,-82
2023-04-27 17:31:01,15.60,15.60,15.60,99.90,1041776,28,19977,-82
2023-04-27 17:31:32,15.60,15.60,15.60,99.90,1041672,28,19929,-83
2023-04-27 17:32:03,15.50,15.50,15.50,99.90,1043187,28,19912,-83
2023-04-27 17:32:34,15.40,15.40,15.40,99.90,1045574,28,19912,-84
2023-04-27 17:33:05,15.40,15.40,15.40,99.90,1046068,28,19918,-86
2023-04-27 17:33:36,15.40,15.40,15.40,99.90,1042175,28,20829,-82
2023-04-27 17:34:07,15.40,15.40,15.40,99.90,1041560,28,19913,-86
2023-04-27 17:34:38,15.50,15.50,15.50,99.90,1046004,28,19909,-83
2023-04-27 17:35:10,15.50,15.50,15.50,99.90,1044630,28,19909,-82
2023-04-27 17:35:43,15.50,15.50,15.50,99.90,1045035,28,19916,-85
2023-04-27 17:36:13,15.40,15.40,15.40,99.90,1044998,28,20598,-86
2023-04-27 17:36:44,15.40,15.40,15.40,99.90,1045858,28,20426,-82
2023-04-27 17:37:15,15.40,15.40,15.40,99.90,1045653,28,19912,-84
2023-04-27 17:37:46,15.40,15.40,15.40,99.90,1045445,28,19947,-83
2023-04-27 17:38:16,15.40,15.40,15.40,99.90,1044173,28,20303,-83
2023-04-27 17:38:47,15.40,15.40,15.40,99.90,1050078,28,19916,-84
2023-04-27 17:39:19,15.50,15.50,15.50,99.90,1048508,28,19916,-84
2023-04-27 17:39:53,15.50,15.50,15.50,99.90,1047176,28,19970,-86
2023-04-27 17:40:23,15.50,15.50,15.50,99.90,1044711,28,20351,-85
2023-04-27 17:40:54,15.50,15.50,15.50,99.90,1043659,28,19944,-86
2023-04-27 17:41:25,15.30,15.30,15.30,99.90,1048926,28,19912,-86
2023-04-27 17:41:56,15.20,15.20,15.20,99.90,1038439,28,19912,-88
2023-04-27 17:42:27,15.10,15.10,15.10,99.90,1038567,28,19936,-89
2023-04-27 17:42:58,15.10,15.10,15.10,99.90,1043792,28,19912,-87
2023-04-27 17:43:29,15.10,15.10,15.10,99.90,1045655,28,19913,-87
2023-04-27 17:44:00,15.10,15.10,15.10,99.90,1045656,28,19999,-86
2023-04-27 17:44:30,15.20,15.20,15.20,99.90,1042627,28,20322,-88
2023-04-27 17:45:01,15.20,15.20,15.20,99.90,1040845,28,19928,-87
2023-04-27 17:45:32,15.20,15.20,15.20,99.90,1039887,28,19908,-86
2023-04-27 17:46:06,15.10,15.10,15.10,99.90,1035867,28,19917,-91
2023-04-27 17:46:36,15.10,15.10,15.10,99.90,1040205,28,20406,-89
2023-04-27 17:47:07,15.00,15.00,15.00,99.90,1044087,28,19920,-88
2023-04-27 17:47:38,14.90,14.90,14.90,99.90,1044398,28,19912,-87
2023-04-27 17:48:08,14.90,14.90,14.90,99.90,1042316,28,19909,-86
2023-04-27 17:48:39,14.90,14.90,14.90,99.90,1042137,28,19913,-83
2023-04-27 17:49:09,14.90,14.90,14.90,99.90,1042377,28,19908,-87
2023-04-27 17:49:40,14.90,14.90,14.90,99.90,1038484,28,19905,-83
2023-04-27 17:50:11,14.80,14.80,14.80,99.90,1037930,28,20405,-83
2023-04-27 17:50:41,14.80,14.80,14.80,99.90,1042233,28,19909,-84
2023-04-27 17:51:12,14.80,14.80,14.80,99.90,1045729,28,19999,-85
2023-04-27 17:51:43,14.80,14.80,14.80,99.90,1045674,28,20306,-84
2023-04-27 17:52:13,14.80,14.80,14.80,99.90,1046067,28,19917,-80
2023-04-27 17:52:46,14.80,14.80,14.80,99.90,1041469,28,19952,-84
2023-04-27 17:53:17,14.70,14.70,14.70,99.90,1041768,28,19913,-83
2023-04-27 17:53:48,14.70,14.70,14.70,99.90,1038814,28,20029,-84
2023-04-27 17:54:18,14.70,14.70,14.70,99.90,1038829,28,20179,-84
2023-04-27 17:54:49,14.60,14.60,14.60,99.90,1040911,28,19921,-82
2023-04-27 17:55:20,14.60,14.60,14.60,99.90,1044711,28,19913,-85
2023-04-27 17:55:51,14.60,14.60,14.60,99.90,1044450,28,20405,-83
2023-04-27 17:56:23,14.60,14.60,14.60,99.90,1042667,28,20276,-84
2023-04-27 17:56:53,14.70,14.70,14.70,99.90,1043760,28,19958,-85
2023-04-27 17:57:24,14.60,14.60,14.60,99.90,1042612,28,19912,-84
2023-04-27 17:57:54,14.60,14.60,14.60,99.90,1042789,28,19924,-86
2023-04-27 17:58:25,14.60,14.60,14.60,99.90,1042628,28,20418,-85
2023-04-27 17:58:56,14.60,14.60,14.60,99.90,1041157,28,20116,-89
2023-04-27 17:59:27,14.50,14.50,14.50,99.90,1038813,28,19958,-87
2023-04-27 17:59:58,14.50,14.50,14.50,99.90,1041435,28,19923,-88
2023-04-27 18:00:29,14.40,14.40,14.40,99.90,1042112,28,20172,-85
2023-04-27 18:01:00,14.40,14.40,14.40,99.90,1044852,28,19919,-84
2023-04-27 18:01:30,14.40,14.40,14.40,99.90,1046034,28,19909,-85
2023-04-27 18:02:01,14.40,14.40,14.40,99.90,1045078,28,20351,-85
2023-04-27 18:02:32,14.30,14.30,14.30,99.90,1042703,28,19920,-84
2023-04-27 18:03:03,14.30,14.30,14.30,99.90,1039520,28,19913,-85
2023-04-27 18:03:34,14.30,14.30,14.30,99.90,1042160,28,19913,-85
2023-04-27 18:04:05,14.30,14.30,14.30,99.90,1037751,28,19920,-86
2023-04-27 18:04:36,14.30,14.30,14.30,99.90,1040112,28,19913,-87
2023-04-27 18:05:09,14.30,14.30,14.30,99.90,1034411,28,20418,-89
2023-04-27 18:05:39,14.30,14.30,14.30,99.90,1036668,28,19920,-86
2023-04-27 18:06:10,14.20,14.20,14.20,99.90,1037202,28,19996,-85
2023-04-27 18:06:41,14.10,14.10,14.10,99.90,1040879,28,19940,-85
2023-04-27 18:07:11,14.10,14.10,14.10,99.90,1043650,28,19923,-85
2023-04-27 18:07:45,14.10,14.10,14.10,99.90,1042388,28,20344,-86
2023-04-27 18:08:15,14.10,14.10,14.10,99.90,1037239,28,19917,-85
2023-04-27 18:08:46,14.10,14.10,14.10,99.90,1046268,28,19919,-86
2023-04-27 18:09:17,14.10,14.10,14.10,99.90,1037978,28,19944,-88
2023-04-27 18:09:48,14.00,14.00,14.00,99.90,1040412,28,19912,-84
2023-04-27 18:10:18,14.00,14.00,14.00,99.90,1042514,28,20352,-83
2023-04-27 18:10:49,14.00,14.00,14.00,99.90,1040327,28,19917,-82
2023-04-27 18:11:21,14.00,14.00,14.00,99.90,1044319,28,19935,-84
2023-04-27 18:11:51,14.00,14.00,14.00,99.90,1041085,28,19959,-86
2023-04-27 18:12:22,13.90,13.90,13.90,99.90,1041161,28,19918,-86
2023-04-27 18:12:52,13.90,13.90,13.90,99.90,1041674,28,19942,-87
2023-04-27 18:13:23,13.90,13.90,13.90,99.90,1041402,28,19920,-87
2023-04-27 18:13:54,13.90,13.90,13.90,99.90,1045484,28,19912,-85
2023-04-27 18:14:25,13.80,13.80,13.80,99.90,1046207,28,19912,-87
2023-04-27 18:14:55,13.80,13.80,13.80,99.90,1041278,28,20724,-87
2023-04-27 18:15:26,13.80,13.80,13.80,99.90,1041756,28,19940,-84
2023-04-27 18:15:57,13.80,13.80,13.80,99.90,1037127,28,20449,-88
2023-04-27 18:16:28,13.80,13.80,13.80,99.90,1038104,28,20412,-86
2023-04-27 18:16:58,13.70,13.70,13.70,99.90,1046433,28,19932,-86
2023-04-27 18:17:29,13.70,13.70,13.70,99.90,1045899,28,19999,-85
2023-04-27 18:17:59,13.70,13.70,13.70,99.90,1042416,28,20023,-84
2023-04-27 18:18:30,13.70,13.70,13.70,99.90,1042305,28,19916,-85
2023-04-27 18:19:01,13.70,13.70,13.70,99.90,1043199,28,19924,-86
2023-04-27 18:19:32,13.60,13.60,13.60,99.90,1042090,28,19927,-87
2023-04-27 18:20:07,13.60,13.60,13.60,99.90,1039945,28,19917,-84
2023-04-27 18:20:38,13.60,13.60,13.60,99.90,1039034,28,20137,-89
2023-04-27 18:21:09,13.60,13.60,13.60,99.90,1045703,28,20192,-83
2023-04-27 18:21:40,13.50,13.50,13.50,99.90,1042307,28,20455,-82
2023-04-27 18:22:10,13.50,13.50,13.50,99.90,1037892,28,19917,-84
2023-04-27 18:22:41,13.50,13.50,13.50,99.90,1041630,28,19917,-85
2023-04-27 18:23:12,13.50,13.50,13.50,99.90,1042975,28,19916,-82
2023-04-27 18:23:43,13.50,13.50,13.50,99.90,1041794,28,19916,-83
2023-04-27 18:24:14,13.40,13.40,13.40,99.90,1045162,28,20095,-84
2023-04-27 18:24:44,13.40,13.40,13.40,99.90,1044697,28,19997,-80
2023-04-27 18:25:15,13.40,13.40,13.40,99.90,1042251,28,19920,-82
2023-04-27 18:25:46,13.40,13.40,13.40,99.90,1042239,28,19908,-82
2023-04-27 18:26:16,13.40,13.40,13.40,99.90,1036448,28,19949,-81
2023-04-27 18:26:47,13.30,13.30,13.30,99.90,1037698,28,20003,-80
2023-04-27 18:27:17,13.30,13.30,13.30,99.90,1042505,28,19923,-80
2023-04-27 18:27:54,13.30,13.30,13.30,99.90,1042499,28,20109,-80
2023-04-27 18:28:24,13.30,13.30,13.30,99.90,1044456,28,20302,-80
2023-04-27 18:28:55,13.30,13.30,13.30,99.90,1039328,28,19924,-81
2023-04-27 18:29:25,13.30,13.30,13.30,99.90,1042318,28,19908,-80
2023-04-27 18:29:56,13.20,13.20,13.20,99.90,1042381,28,20037,-81
2023-04-27 18:30:27,13.20,13.20,13.20,99.90,1040099,28,20020,-81
2023-04-27 18:30:58,13.20,13.20,13.20,99.90,1042240,28,19960,-85
2023-04-27 18:31:28,13.20,13.20,13.20,99.90,1043810,28,19912,-86
2023-04-27 18:32:04,13.10,13.10,13.10,99.90,1042240,28,20360,-84
2023-04-27 18:32:34,13.10,13.10,13.10,99.90,1043194,28,19943,-86
2023-04-27 18:33:05,13.10,13.10,13.10,99.90,1043363,28,19923,-85
2023-04-27 18:33:43,13.10,13.10,13.10,99.90,1043395,28,19908,-86
2023-04-27 18:34:31,13.10,13.10,13.10,99.90,1044798,28,20664,-84
2023-04-27 18:35:02,13.00,13.00,13.00,99.90,1045027,28,19921,-85
2023-04-27 18:36:06,13.00,13.00,13.00,99.90,1041187,28,19905,-85
2023-04-27 18:36:37,12.90,12.90,12.90,99.90,1027824,28,20429,-85
2023-04-27 18:37:17,12.90,12.90,12.90,99.90,1037507,28,19913,-85
2023-04-27 18:37:50,12.90,12.90,12.90,99.90,1043202,28,19909,-84
2023-04-27 18:38:23,12.90,12.90,12.90,99.90,1043880,28,19917,-84
2023-04-27 18:38:54,12.90,12.90,12.90,99.90,1047647,28,20606,-83
2023-04-27 18:39:24,12.80,12.80,12.80,99.90,1035784,28,19913,-82
2023-04-27 18:40:05,12.80,12.80,12.80,99.90,1033954,28,19921,-87
2023-04-27 18:40:36,12.80,12.80,12.80,99.90,1033633,28,19919,-84
2023-04-27 18:41:06,12.80,12.80,12.80,99.90,1035405,28,19924,-84
2023-04-27 18:41:37,12.80,12.80,12.80,99.90,1042726,28,21000,-87
2023-04-27 18:42:10,12.70,12.70,12.70,99.90,1043430,28,19913,-84
2023-04-27 18:42:41,12.80,12.80,12.80,99.90,1038645,28,19917,-84
2023-04-27 18:43:11,12.70,12.70,12.70,99.90,1044473,28,20371,-84
2023-04-27 18:43:42,12.70,12.70,12.70,99.90,1042775,28,20008,-84
2023-04-27 18:44:12,12.70,12.70,12.70,99.90,1042373,28,19912,-88
2023-04-27 18:44:43,12.70,12.70,12.70,99.90,1043525,28,19975,-87
2023-04-27 18:45:41,12.70,12.70,12.70,99.90,1041892,28,19952,-83
2023-04-27 18:46:12,12.70,12.70,12.70,99.90,1038159,28,19920,-82
2023-04-27 18:46:45,12.70,12.70,12.70,99.90,1040982,28,19944,-82
2023-04-27 18:47:15,12.70,12.70,12.70,99.90,1041616,28,20640,-83
2023-04-27 18:48:14,12.70,12.70,12.70,99.90,1041420,28,19920,-82
2023-04-27 18:49:16,12.60,12.60,12.60,99.90,1021940,28,19914,-81
2023-04-27 18:49:46,12.60,12.60,12.60,99.90,1041384,28,19944,-82
2023-04-27 18:50:18,12.60,12.60,12.60,99.90,1041682,28,19916,-83
2023-04-27 18:50:55,12.60,12.60,12.60,99.90,1049082,28,19904,-83
2023-04-27 18:51:34,12.60,12.60,12.60,99.90,1046470,28,19912,-83
2023-04-27 18:52:10,12.60,12.60,12.60,99.90,1044250,28,19913,-83
2023-04-27 18:52:43,12.50,12.50,12.50,99.90,1042126,28,19982,-82
2023-04-27 18:53:21,12.50,12.50,12.50,99.90,1040330,28,19908,-83
2023-04-27 18:53:59,12.50,12.50,12.50,99.90,1042696,28,19909,-83
2023-04-27 18:54:40,12.50,12.50,12.50,99.90,1042140,28,19939,-82
2023-04-27 18:55:14,12.50,12.50,12.50,99.90,1040724,28,19913,-83
2023-04-27 18:56:04,12.40,12.40,12.40,99.90,1040277,28,19912,-82
2023-04-27 18:56:49,12.40,12.40,12.40,99.90,1043394,28,19912,-82
2023-04-27 18:57:21,12.40,12.40,12.40,99.90,1041235,28,19982,-82
2023-04-27 18:57:51,12.40,12.40,12.40,99.90,1041500,28,19913,-83
2023-04-27 18:58:22,12.30,12.30,12.30,99.90,1040536,28,19988,-82
2023-04-27 18:58:57,12.40,12.40,12.40,99.90,1035700,28,19909,-82
2023-04-27 19:00:08,12.40,12.40,12.40,99.90,1036483,28,20004,-81
2023-04-27 19:00:39,12.30,12.30,12.30,99.90,1036529,28,20008,-82
2023-04-27 19:01:33,12.30,12.30,12.30,99.90,1042768,28,20384,-81
2023-04-27 19:02:06,12.30,12.30,12.30,99.90,1045171,28,19913,-81
2023-04-27 19:02:37,12.30,12.30,12.30,99.90,1044697,28,19986,-81
2023-04-27 19:03:08,12.30,12.30,12.30,99.90,1042131,28,19913,-82
2023-04-27 19:03:39,12.30,12.30,12.30,99.90,1036863,28,19909,-81
2023-04-27 19:04:15,12.20,12.20,12.20,99.90,1036762,28,19905,-82
2023-04-27 19:04:46,12.30,12.30,12.30,99.90,1033056,28,19971,-81
2023-04-27 19:05:17,12.30,12.30,12.30,99.90,1033834,28,19933,-82
2023-04-27 19:05:51,12.20,12.20,12.20,99.90,1036320,28,19913,-85
2023-04-27 19:06:22,12.20,12.20,12.20,99.90,1035822,28,20036,-83
2023-04-27 19:06:55,12.20,12.20,12.20,99.90,1037998,28,20343,-83
2023-04-27 19:07:26,12.20,12.20,12.20,99.90,1036292,28,20284,-82
2023-04-27 19:07:59,12.20,12.20,12.20,99.90,1037630,28,19999,-82
2023-04-27 19:08:29,12.20,12.20,12.20,99.90,1036252,28,19909,-83
2023-04-27 19:09:01,12.20,12.20,12.20,99.90,1042884,28,19944,-80
2023-04-27 19:09:33,12.10,12.10,12.10,99.90,1038987,28,19921,-81
2023-04-27 19:10:05,12.10,12.10,12.10,99.90,1037516,28,19927,-81
2023-04-27 19:10:40,12.10,12.10,12.10,99.90,1035784,28,20360,-81
2023-04-27 19:11:11,12.10,12.10,12.10,99.90,1036374,28,19997,-81
2023-04-27 19:11:42,12.10,12.10,12.10,99.90,1038231,28,19917,-81
2023-04-27 19:12:12,12.10,12.10,12.10,99.90,1042636,28,19940,-81
2023-04-27 19:12:43,12.10,12.10,12.10,99.90,1046801,28,19916,-83
2023-04-27 19:13:14,12.00,12.00,12.00,99.90,1039333,28,19923,-81
2023-04-27 19:13:45,12.10,12.10,12.10,99.90,1038293,28,20545,-82
2023-04-27 19:14:23,12.10,12.10,12.10,99.90,1036591,28,19910,-81
2023-04-27 19:15:16,12.10,12.10,12.10,99.90,1034764,28,19992,-81
2023-04-27 19:15:46,12.00,12.00,12.00,99.90,1037430,28,19909,-80
2023-04-27 19:16:17,12.00,12.00,12.00,99.90,1039616,28,19968,-81
2023-04-27 19:16:48,12.00,12.00,12.00,99.90,1042438,28,19917,-81
2023-04-27 19:17:18,12.00,12.00,12.00,99.90,1038515,28,19913,-81
2023-04-27 19:19:13,11.90,11.90,11.90,99.90,1033281,28,20008,-82
2023-04-27 19:19:47,11.90,11.90,11.90,99.90,1037422,28,20380,-81
2023-04-27 19:20:18,11.90,11.90,11.90,99.90,1038905,28,19960,-81
2023-04-27 19:21:55,11.80,11.80,11.80,99.90,1040333,28,19916,-81
2023-04-27 19:22:28,11.80,11.80,11.80,99.90,1041342,28,19951,-81
2023-04-27 19:22:58,11.80,11.80,11.80,99.90,1042044,28,19955,-83
2023-04-27 19:23:29,11.80,11.80,11.80,99.90,1041928,28,20446,-82
2023-04-27 19:24:00,11.80,11.80,11.80,99.90,1038035,28,19957,-83
2023-04-27 19:24:31,11.70,11.70,11.70,99.90,1040635,28,20470,-81
2023-04-27 19:25:10,11.80,11.80,11.80,99.90,1042019,28,19948,-83
2023-04-27 19:25:43,11.70,11.70,11.70,99.90,1039789,28,19916,-81
2023-04-27 19:26:14,11.70,11.70,11.70,99.90,1044703,28,19908,-82
2023-04-27 19:26:47,11.70,11.70,11.70,99.90,1042873,28,19947,-82
2023-04-27 19:27:18,11.70,11.70,11.70,99.90,1043201,28,20372,-81
2023-04-27 19:27:49,11.70,11.70,11.70,99.90,1044973,28,19954,-81
2023-04-27 19:28:20,11.70,11.70,11.70,99.90,1044441,28,19921,-82
2023-04-27 19:28:50,11.70,11.70,11.70,99.90,1045066,28,20394,-82
2023-04-27 19:29:22,11.60,11.60,11.60,99.90,1046605,28,20413,-82
2023-04-27 19:29:54,11.70,11.70,11.70,99.90,1042707,28,19939,-83
2023-04-27 19:30:25,11.70,11.70,11.70,99.90,1043136,28,19916,-81
2023-04-27 19:30:55,11.60,11.60,11.60,99.90,1040384,28,19917,-81
2023-04-27 19:31:26,11.60,11.60,11.60,99.90,1038433,28,19916,-83
2023-04-27 19:32:01,11.60,11.60,11.60,99.90,1041475,28,20332,-82
2023-04-27 19:32:32,11.60,11.60,11.60,99.90,1036595,28,20160,-81
2023-04-27 19:33:03,11.60,11.60,11.60,99.90,1034223,28,20375,-83
2023-04-27 19:33:33,11.60,11.60,11.60,99.90,1033969,28,19916,-83
2023-04-27 19:34:07,11.60,11.60,11.60,99.90,1035684,28,19948,-81
2023-04-27 19:34:38,11.60,11.60,11.60,99.90,1039286,28,19913,-82
2023-04-27 19:35:11,11.60,11.60,11.60,99.90,1044813,28,19952,-82
2023-04-27 19:35:42,11.50,11.50,11.50,99.90,1038260,28,20006,-81
2023-04-27 19:36:12,11.50,11.50,11.50,99.90,1040508,28,20413,-81
2023-04-27 19:36:44,11.50,11.50,11.50,99.90,1040616,28,19924,-81
2023-04-27 19:37:15,11.50,11.50,11.50,99.90,1036875,28,19993,-81
2023-04-27 19:37:55,11.50,11.50,11.50,99.90,1036335,28,19905,-80
2023-04-27 19:38:25,11.50,11.50,11.50,99.90,1032956,28,19909,-80
2023-04-27 19:38:56,11.50,11.50,11.50,99.90,1036471,28,19910,-82
2023-04-27 19:39:28,11.50,11.50,11.50,99.90,1042714,28,20454,-81
2023-04-27 19:40:01,11.40,11.40,11.40,99.90,1043442,28,19916,-83
2023-04-27 19:40:32,11.40,11.40,11.40,99.90,1044723,28,19968,-83
2023-04-27 19:41:05,11.40,11.40,11.40,99.90,1040472,28,19954,-83
2023-04-27 19:41:41,11.40,11.40,11.40,99.90,1045895,28,19943,-82
2023-04-27 19:42:37,11.40,11.40,11.40,99.90,1040927,28,19983,-82
2023-04-27 19:43:15,11.40,11.40,11.40,99.90,1040060,28,20035,-84
2023-04-27 19:43:45,11.40,11.40,11.40,99.90,1044752,28,20541,-83
2023-04-27 19:44:16,11.40,11.40,11.40,99.90,1039969,28,19913,-83
2023-04-27 19:44:51,11.30,11.30,11.30,99.90,1041031,28,19935,-82
2023-04-27 19:46:06,11.40,11.40,11.40,99.90,1036579,28,19918,-83
2023-04-27 19:46:37,11.40,11.40,11.40,99.90,1039237,28,19909,-83
2023-04-27 19:47:09,11.30,11.30,11.30,99.90,1044205,28,20430,-83
2023-04-27 19:48:24,11.40,11.40,11.40,99.90,1045573,28,19912,-83
2023-04-27 19:48:53,11.30,11.30,11.30,99.90,1046719,28,19919,-83
2023-04-27 19:49:24,11.30,11.30,11.30,99.90,1045223,28,19931,-83
2023-04-27 19:49:58,11.20,11.20,11.20,99.90,1044372,28,20000,-81
2023-04-27 19:50:28,11.30,11.30,11.30,99.90,1041097,28,19913,-81
2023-04-27 19:50:59,11.30,11.30,11.30,99.90,1035568,28,19936,-84
2023-04-27 19:51:31,11.20,11.20,11.20,99.90,1035826,28,19916,-82
2023-04-27 19:52:02,11.20,11.20,11.20,99.90,1039229,28,19916,-83
2023-04-27 19:52:33,11.20,11.20,11.20,99.90,1035842,28,19909,-83
2023-04-27 19:53:03,11.20,11.20,11.20,99.90,1033432,28,20004,-83
2023-04-27 19:53:34,11.20,11.20,11.20,99.90,1035388,28,20316,-83
2023-04-27 19:54:07,11.20,11.20,11.20,99.90,1033707,28,20409,-83
2023-04-27 19:54:38,11.20,11.20,11.20,99.90,1035709,28,19959,-84
2023-04-27 19:55:09,11.10,11.10,11.10,99.90,1037756,28,19925,-82
2023-04-27 19:55:41,11.20,11.20,11.20,99.90,1039308,28,19924,-80
2023-04-27 19:56:11,11.20,11.20,11.20,99.90,1048242,28,19928,-81
2023-04-27 19:56:42,11.20,11.20,11.20,99.90,1043478,28,19926,-82
2023-04-27 19:57:13,11.10,11.10,11.10,99.90,1043746,28,19916,-82
2023-04-27 19:57:46,11.10,11.10,11.10,99.90,1045392,28,19916,-81
2023-04-27 19:58:26,11.10,11.10,11.10,99.90,1043282,28,20044,-85
2023-04-27 19:59:00,11.10,11.10,11.10,99.90,1046718,28,20195,-83
2023-04-27 19:59:36,11.10,11.10,11.10,99.90,1042907,28,19924,-84
2023-04-27 20:01:08,11.10,11.10,11.10,99.90,1044274,28,20395,-84
2023-04-27 20:01:41,11.10,11.10,11.10,99.90,1047532,28,19940,-84
2023-04-27 20:02:15,11.10,11.10,11.10,99.90,1042604,28,19913,-84
2023-04-27 20:02:46,11.00,11.00,11.00,99.90,1039136,28,19916,-83
2023-04-27 20:03:16,11.00,11.00,11.00,99.90,1042096,28,19955,-84
2023-04-27 20:03:47,11.00,11.00,11.00,99.90,1041649,28,19960,-82
2023-04-27 20:04:17,11.00,11.00,11.00,99.90,1047293,28,19912,-82
2023-04-27 20:04:48,11.00,11.00,11.00,99.90,1045588,28,19970,-81
2023-04-27 20:05:21,11.00,11.00,11.00,99.90,1046499,28,20379,-82
2023-04-27 20:05:52,11.00,11.00,11.00,99.90,1043628,28,20485,-82
2023-04-27 20:06:22,11.00,11.00,11.00,99.90,1045058,28,19966,-82
2023-04-27 20:06:56,11.00,11.00,11.00,99.90,1042107,28,20291,-81
2023-04-27 20:07:26,11.00,11.00,11.00,99.90,1039365,28,20533,-83
2023-04-27 20:07:57,11.00,11.00,11.00,99.90,1039533,28,19956,-82
2023-04-27 20:08:28,11.00,11.00,11.00,99.90,1034084,28,19913,-83
2023-04-27 20:08:58,10.90,10.90,10.90,99.90,1037441,28,20411,-83
2023-04-27 20:09:29,10.90,10.90,10.90,99.90,1034205,28,20466,-82
2023-04-27 20:09:59,10.90,10.90,10.90,99.90,1038168,28,19921,-84
2023-04-27 20:10:30,10.90,10.90,10.90,99.90,1039870,28,19922,-83
2023-04-27 20:11:01,10.90,10.90,10.90,99.90,1041631,28,20391,-84
2023-04-27 20:11:31,10.90,10.90,10.90,99.90,1040897,28,20314,-83
2023-04-27 20:12:03,10.90,10.90,10.90,99.90,1037174,28,20175,-83
2023-04-27 20:12:33,10.90,10.90,10.90,99.90,1042669,28,19912,-82
2023-04-27 20:13:04,10.90,10.90,10.90,99.90,1038346,28,19919,-82
2023-04-27 20:13:35,10.90,10.90,10.90,99.90,1036962,28,19967,-84
2023-04-27 20:14:07,10.90,10.90,10.90,99.90,1040836,28,19908,-82
2023-04-27 20:15:39,10.90,10.90,10.90,99.90,1043311,28,20360,-83
2023-04-27 20:16:13,10.80,10.80,10.80,99.90,1040468,28,19925,-86
2023-04-27 20:16:43,10.80,10.80,10.80,99.90,1041791,28,20005,-82
2023-04-27 20:17:14,10.80,10.80,10.80,99.90,1041034,28,19909,-82
2023-04-27 20:17:45,10.80,10.80,10.80,99.90,1038778,28,19990,-82
2023-04-27 20:18:16,10.80,10.80,10.80,99.90,1044918,28,19920,-84
2023-04-27 20:19:21,10.80,10.80,10.80,99.90,1041510,28,19919,-82
2023-04-27 20:19:58,10.70,10.70,10.70,99.90,1024607,28,19914,-83
2023-04-27 20:20:31,10.80,10.80,10.80,99.90,1020678,28,19918,-82
2023-04-27 20:21:02,10.80,10.80,10.80,99.90,1033367,28,19910,-82
2023-04-27 20:22:06,10.70,10.70,10.70,99.90,1031907,28,19937,-85
2023-04-27 20:22:39,10.70,10.70,10.70,99.90,1029903,28,19918,-82
2023-04-27 20:23:21,10.70,10.70,10.70,99.90,1035247,28,20008,-86
2023-04-27 20:23:51,10.70,10.70,10.70,99.90,1045338,28,19912,-83
2023-04-27 20:24:22,10.70,10.70,10.70,99.90,1038697,28,19917,-81
2023-04-27 20:24:53,10.70,10.70,10.70,99.90,1043823,28,19920,-81
2023-04-27 20:25:24,10.70,10.70,10.70,99.90,1041649,28,20335,-81
2023-04-27 20:25:55,10.70,10.70,10.70,99.90,1038987,28,19990,-83
2023-04-27 20:26:26,10.70,10.70,10.70,99.90,1037385,28,19909,-83
2023-04-27 20:26:59,10.70,10.70,10.70,99.90,1039519,28,19909,-83
2023-04-27 20:27:30,10.70,10.70,10.70,99.90,1033099,28,19926,-82
2023-04-27 20:28:00,10.60,10.60,10.60,99.90,1042616,28,19920,-86
2023-04-27 20:28:31,10.60,10.60,10.60,99.90,1042950,28,19917,-82
2023-04-27 20:29:02,10.60,10.60,10.60,99.90,1043281,28,19916,-82
2023-04-27 20:29:32,10.60,10.60,10.60,99.90,1035293,28,19921,-85
2023-04-27 20:31:16,10.60,10.60,10.60,99.90,1037862,28,20392,-83
2023-04-27 20:31:49,10.60,10.60,10.60,99.90,1045851,28,19915,-83
2023-04-27 20:32:20,10.60,10.60,10.60,99.90,1040985,28,20339,-83
2023-04-27 20:32:54,10.60,10.60,10.60,99.90,1042601,28,19916,-83
2023-04-27 20:33:24,10.60,10.60,10.60,99.90,1043644,28,19909,-83
2023-04-27 20:34:05,10.60,10.60,10.60,99.90,1040278,28,19959,-83
2023-04-27 20:34:36,10.60,10.60,10.60,99.90,1036844,28,19963,-82
2023-04-27 20:35:12,10.60,10.60,10.60,99.90,1034513,28,19909,-83
2023-04-27 20:35:45,10.60,10.60,10.60,99.90,1034720,28,20346,-84
2023-04-27 20:36:16,10.60,10.60,10.60,99.90,1036369,28,19929,-83
2023-04-27 20:36:47,10.50,10.50,10.50,99.90,1034483,28,19920,-84
2023-04-27 20:37:17,10.50,10.50,10.50,99.90,1041290,28,19908,-82
2023-04-27 20:37:48,10.50,10.50,10.50,99.90,1041064,28,20219,-82
2023-04-27 20:38:20,10.50,10.50,10.50,99.90,1039665,28,19913,-82
2023-04-27 20:38:51,10.50,10.50,10.50,99.90,1045109,28,19912,-82
2023-04-27 20:39:22,10.50,10.50,10.50,99.90,1039053,28,19905,-83
2023-04-27 20:41:00,10.50,10.50,10.50,99.90,1035884,28,19944,-82
2023-04-27 20:41:41,10.50,10.50,10.50,99.90,1038622,28,20271,-83
2023-04-27 20:42:34,10.50,10.50,10.50,99.90,1039852,28,19917,-82
2023-04-27 20:43:05,10.50,10.50,10.50,99.90,1039519,28,19939,-84
2023-04-27 20:43:38,10.50,10.50,10.50,99.90,1042266,28,20296,-84
2023-04-27 20:44:09,10.40,10.40,10.40,99.90,1041435,28,19999,-84
2023-04-27 20:44:39,10.40,10.40,10.40,99.90,1042457,28,20603,-80
2023-04-27 20:45:12,10.40,10.40,10.40,99.90,1039874,28,19983,-82
2023-04-27 20:45:45,10.40,10.40,10.40,99.90,1042834,28,19942,-80
2023-04-27 20:46:16,10.40,10.40,10.40,99.90,1037058,28,20219,-80
2023-04-27 20:46:47,10.40,10.40,10.40,99.90,1030818,28,19914,-81
2023-04-27 20:47:17,10.40,10.40,10.40,99.90,1028388,28,20000,-81
2023-04-27 20:47:48,10.40,10.40,10.40,99.90,1024656,28,19914,-81
2023-04-27 20:49:05,10.40,10.40,10.40,99.90,1034661,28,19996,-81
2023-04-27 20:49:45,10.40,10.40,10.40,99.90,1037532,28,19909,-80
2023-04-27 20:50:16,10.40,10.40,10.40,99.90,1034264,28,19913,-81
2023-04-27 20:50:49,10.40,10.40,10.40,99.90,1036067,28,20489,-80
2023-04-27 20:51:22,10.30,10.30,10.30,99.90,1037264,28,19979,-81
2023-04-27 20:51:55,10.40,10.40,10.40,99.90,1037543,28,19933,-81
2023-04-27 20:52:25,10.30,10.30,10.30,99.90,1035863,28,19913,-81
2023-04-27 20:52:56,10.40,10.40,10.40,99.90,1038834,28,21018,-81
2023-04-27 20:53:29,10.30,10.30,10.30,99.90,1041317,28,19916,-81
2023-04-27 20:54:43,10.40,10.40,10.40,99.90,1047189,28,19913,-81
2023-04-27 20:55:16,10.30,10.30,10.30,99.90,1043850,28,20280,-82
2023-04-27 20:55:47,10.30,10.30,10.30,99.90,1037130,28,19923,-82
2023-04-27 20:56:19,10.30,10.30,10.30,99.90,1038656,28,20229,-81
2023-04-27 20:56:49,10.30,10.30,10.30,99.90,1041512,28,19962,-80
2023-04-27 20:57:20,10.30,10.30,10.30,99.90,1041232,28,19919,-80
2023-04-27 20:57:54,10.30,10.30,10.30,99.90,1041544,28,19979,-81
2023-04-27 20:58:24,10.30,10.30,10.30,99.90,1042537,28,19924,-81
2023-04-27 20:59:00,10.30,10.30,10.30,99.90,1041074,28,20007,-81
2023-04-27 20:59:31,10.30,10.30,10.30,99.90,1040159,28,20334,-80
2023-04-27 21:00:06,10.30,10.30,10.30,99.90,1038081,28,19924,-81
2023-04-27 21:00:36,10.30,10.30,10.30,99.90,1038839,28,20296,-81
2023-04-27 21:01:10,10.30,10.30,10.30,99.90,1041048,28,19916,-83
2023-04-27 21:01:40,10.30,10.30,10.30,99.90,1040214,28,19982,-81
2023-04-27 21:02:14,10.30,10.30,10.30,99.90,1034335,28,19914,-83
2023-04-27 21:02:44,10.20,10.20,10.20,99.90,1037520,28,20372,-83
2023-04-27 21:04:29,10.20,10.20,10.20,99.90,1030994,28,19949,-81
2023-04-27 21:05:00,10.20,10.20,10.20,99.90,1040779,28,20788,-82
2023-04-27 21:05:31,10.20,10.20,10.20,99.90,1041722,28,19905,-82
2023-04-27 21:06:01,10.20,10.20,10.20,99.90,1036204,28,19988,-82
2023-04-27 21:06:32,10.20,10.20,10.20,99.90,1037328,28,20241,-81
2023-04-27 21:07:02,10.30,10.30,10.30,99.90,1039166,28,20011,-81
2023-04-27 21:07:33,10.30,10.30,10.30,99.90,1040201,28,19909,-81
2023-04-27 21:08:05,10.20,10.20,10.20,99.90,1044063,28,19908,-82
2023-04-27 21:08:36,10.30,10.30,10.30,99.90,1037479,28,19995,-82
2023-04-27 21:09:07,10.20,10.20,10.20,99.90,1040423,28,19909,-81
2023-04-27 21:09:38,10.20,10.20,10.20,99.90,1042163,28,20077,-83
2023-04-27 21:10:08,10.30,10.30,10.30,99.90,1040390,28,19916,-83
2023-04-27 21:10:40,10.20,10.20,10.20,99.90,1035622,28,19952,-82
2023-04-27 21:11:10,10.20,10.20,10.20,99.90,1037222,28,19922,-82
2023-04-27 21:11:41,10.20,10.20,10.20,99.90,1028795,28,19976,-81
2023-04-27 21:12:13,10.20,10.20,10.20,99.90,1033268,28,20304,-82
2023-04-27 21:12:44,10.20,10.20,10.20,99.90,1038741,28,19937,-82
2023-04-27 21:13:14,10.20,10.20,10.20,99.90,1046067,28,20635,-82
2023-04-27 21:13:45,10.20,10.20,10.20,99.90,1047152,28,19995,-84
2023-04-27 21:14:16,10.20,10.20,10.20,99.90,1041739,28,19948,-85
2023-04-27 21:14:46,10.20,10.20,10.20,99.90,1041839,28,19915,-84
2023-04-27 21:15:17,10.20,10.20,10.20,99.90,1041356,28,21183,-85
2023-04-27 21:15:47,10.20,10.20,10.20,99.90,1042138,28,19948,-83
2023-04-27 21:16:18,10.20,10.20,10.20,99.90,1038249,28,19929,-83
2023-04-27 21:16:49,10.10,10.10,10.10,99.90,1041741,28,19913,-82
2023-04-27 21:17:19,10.20,10.20,10.20,99.90,1037494,28,19921,-81
2023-04-27 21:17:50,10.20,10.20,10.20,99.90,1038285,28,19920,-81
2023-04-27 21:18:23,10.10,10.10,10.10,99.90,1042401,28,19909,-81
2023-04-27 21:18:56,10.10,10.10,10.10,99.90,1038765,28,19968,-81
2023-04-27 21:19:27,10.10,10.10,10.10,99.90,1043481,28,19916,-81
2023-04-27 21:19:57,10.10,10.10,10.10,99.90,1044493,28,19913,-83
2023-04-27 21:20:28,10.10,10.10,10.10,99.90,1042322,28,20019,-84
2023-04-27 21:20:58,10.10,10.10,10.10,99.90,1044556,28,19913,-82
2023-04-27 21:21:29,10.10,10.10,10.10,99.90,1046781,28,19908,-82
2023-04-27 21:22:00,10.10,10.10,10.10,99.90,1041799,28,19935,-82
2023-04-27 21:22:30,10.10,10.10,10.10,99.90,1041589,28,19912,-85
2023-04-27 21:23:01,10.00,10.00,10.00,99.90,1045829,28,19912,-86
2023-04-27 21:23:35,10.00,10.00,10.00,99.90,1038542,28,19913,-82
2023-04-27 21:24:05,10.00,10.00,10.00,99.90,1038061,28,20311,-83
2023-04-27 21:24:36,10.00,10.00,10.00,99.90,1038325,28,19971,-83
2023-04-27 21:25:07,10.00,10.00,10.00,99.90,1039716,28,20039,-82
2023-04-27 21:25:37,10.00,10.00,10.00,99.90,1042399,28,19963,-81
2023-04-27 21:26:08,10.10,10.10,10.10,99.90,1041951,28,19948,-82
2023-04-27 21:26:41,10.00,10.00,10.00,99.90,1042841,28,20260,-81
2023-04-27 21:27:11,10.00,10.00,10.00,99.90,1042682,28,19913,-81
2023-04-27 21:27:42,10.00,10.00,10.00,99.90,1040974,28,19909,-83
2023-04-27 21:28:13,10.00,10.00,10.00,99.90,1036091,28,20328,-82
2023-04-27 21:28:43,10.00,10.00,10.00,99.90,1034820,28,19917,-83
2023-04-27 21:29:14,10.00,10.00,10.00,99.90,1034064,28,19956,-81
2023-04-27 21:29:45,10.00,10.00,10.00,99.90,1041182,28,19997,-81
2023-04-27 21:30:15,10.00,10.00,10.00,99.90,1034279,28,19979,-81
2023-04-27 21:30:46,10.00,10.00,10.00,99.90,1036859,28,20556,-81
2023-04-27 21:31:17,9.90,9.90,9.90,99.90,1038259,28,19913,-81
2023-04-27 21:31:50,10.00,10.00,10.00,99.90,1035120,28,20234,-84
2023-04-27 21:32:20,10.00,10.00,10.00,99.90,1037405,28,19921,-81
2023-04-27 21:32:51,10.00,10.00,10.00,99.90,1037785,28,19924,-80
2023-04-27 21:33:22,9.90,9.90,9.90,99.90,1042261,28,19921,-81
2023-04-27 21:33:52,10.00,10.00,10.00,99.90,1046817,28,19908,-81
2023-04-27 21:34:23,10.00,10.00,10.00,99.90,1049543,28,20085,-81
2023-04-27 21:34:53,10.00,10.00,10.00,99.90,1048061,28,19919,-82
2023-04-27 21:35:24,9.90,9.90,9.90,99.90,1044478,28,19919,-84
2023-04-27 21:35:55,9.90,9.90,9.90,99.90,1043952,28,19955,-83
2023-04-27 21:36:25,9.90,9.90,9.90,99.90,1040626,28,19923,-83
2023-04-27 21:36:57,9.90,9.90,9.90,99.90,1037582,28,19937,-84
2023-04-27 21:37:30,9.90,9.90,9.90,99.90,1039618,28,20600,-82
2023-04-27 21:38:01,9.90,9.90,9.90,99.90,1037482,28,19998,-85
2023-04-27 21:38:31,9.90,9.90,9.90,99.90,1048921,28,20542,-83
2023-04-27 21:39:02,9.90,9.90,9.90,99.90,1050681,28,20344,-83
2023-04-27 21:39:32,9.90,9.90,9.90,99.90,1048029,28,20019,-85
2023-04-27 21:40:03,9.90,9.90,9.90,99.90,1045874,28,20382,-83
2023-04-27 21:40:34,9.90,9.90,9.90,99.90,1041711,28,20347,-82
2023-04-27 21:41:05,9.90,9.90,9.90,99.90,1042484,28,19905,-83
2023-04-27 21:41:38,9.90,9.90,9.90,99.90,1046684,28,20221,-82
2023-04-27 21:42:09,9.90,9.90,9.90,99.90,1046923,28,19919,-84
2023-04-27 21:42:40,9.90,9.90,9.90,99.90,1041178,28,19936,-82
2023-04-27 21:43:10,9.90,9.90,9.90,99.90,1041877,28,19939,-82
2023-04-27 21:43:41,9.90,9.90,9.90,99.90,1037659,28,20335,-83
2023-04-27 21:44:11,9.90,9.90,9.90,99.90,1033132,28,19913,-84
2023-04-27 21:44:42,9.90,9.90,9.90,99.90,1033476,28,19909,-82
2023-04-27 21:45:12,9.90,9.90,9.90,99.90,1034199,28,20030,-83
2023-04-27 21:45:43,9.90,9.90,9.90,99.90,1042677,28,19915,-83
2023-04-27 21:46:13,9.90,9.90,9.90,99.90,1042002,28,19962,-82
2023-04-27 21:46:44,9.90,9.90,9.90,99.90,1042605,28,20011,-84
2023-04-27 21:47:15,9.90,9.90,9.90,99.90,1040595,28,19967,-83
2023-04-27 21:47:45,9.90,9.90,9.90,99.90,1035585,28,19927,-82
2023-04-27 21:48:16,9.90,9.90,9.90,99.90,1030786,28,20373,-83
2023-04-27 21:48:46,9.90,9.90,9.90,99.90,1031584,28,19970,-82
2023-04-27 21:49:17,9.90,9.90,9.90,99.90,1030687,28,19994,-83
2023-04-27 21:49:48,9.90,9.90,9.90,99.90,1036520,28,19962,-83
2023-04-27 21:50:18,9.80,9.80,9.80,99.90,1040513,28,19944,-86
2023-04-27 21:50:49,9.90,9.90,9.90,99.90,1043325,28,19944,-85
2023-04-27 21:51:20,9.80,9.80,9.80,99.90,1043369,28,19916,-83
2023-04-27 21:51:50,9.80,9.80,9.80,99.90,1039648,28,20403,-84
2023-04-27 21:52:21,9.80,9.80,9.80,99.90,1042958,28,19942,-83
2023-04-27 21:52:51,9.80,9.80,9.80,99.90,1049140,28,20466,-83
2023-04-27 21:53:32,9.80,9.80,9.80,99.90,1039026,28,19912,-83
2023-04-27 21:54:02,9.80,9.80,9.80,99.90,1043423,28,20433,-83
2023-04-27 21:54:33,9.80,9.80,9.80,99.90,1045976,28,19972,-82
2023-04-27 21:55:10,9.90,9.90,9.90,99.90,1047199,28,20439,-84
2023-04-27 21:55:41,9.90,9.90,9.90,99.90,1046025,28,20318,-82
2023-04-27 21:56:11,9.90,9.90,9.90,99.90,1041736,28,19960,-82
2023-04-27 21:56:42,9.80,9.80,9.80,99.90,1043106,28,19963,-85
2023-04-27 21:57:12,9.80,9.80,9.80,99.90,1041993,28,19912,-82
2023-04-27 21:57:43,9.80,9.80,9.80,99.90,1038222,28,20508,-83
2023-04-27 21:58:14,9.80,9.80,9.80,99.90,1038725,28,19943,-83
2023-04-27 21:58:44,9.80,9.80,9.80,99.90,1042190,28,19955,-82
2023-04-27 21:59:15,9.80,9.80,9.80,99.90,1041993,28,19919,-83
2023-04-27 21:59:46,9.80,9.80,9.80,99.90,1044774,28,20426,-83
2023-04-27 22:00:20,9.80,9.80,9.80,99.90,1045096,28,19912,-82
2023-04-27 22:00:50,9.90,9.90,9.90,99.90,1045721,28,19947,-82
2023-04-27 22:01:21,9.80,9.80,9.80,99.90,1044797,28,19912,-83
2023-04-27 22:01:52,9.80,9.80,9.80,99.90,1046549,28,20598,-83
2023-04-27 22:02:25,9.80,9.80,9.80,99.90,1046520,28,19946,-83
2023-04-27 22:02:57,9.80,9.80,9.80,99.90,1046005,28,19926,-85
2023-04-27 22:03:28,9.80,9.80,9.80,99.90,1042736,28,20026,-82
2023-04-27 22:03:59,9.80,9.80,9.80,99.90,1034023,28,19979,-82
2023-04-27 22:04:30,9.80,9.80,9.80,99.90,1033888,28,19952,-84
2023-04-27 22:05:01,9.80,9.80,9.80,99.90,1037888,28,19919,-83
2023-04-27 22:05:45,9.80,9.80,9.80,99.90,1039582,28,19916,-82
2023-04-27 22:06:16,9.70,9.70,9.70,99.90,1049482,28,20008,-83
2023-04-27 22:06:49,9.80,9.80,9.80,99.90,1046359,28,20382,-83
2023-04-27 22:07:22,9.80,9.80,9.80,99.90,1044997,28,19931,-83
2023-04-27 22:07:52,9.80,9.80,9.80,99.90,1045080,28,20284,-83
2023-04-27 22:08:26,9.80,9.80,9.80,99.90,1040814,28,19916,-82
2023-04-27 22:08:57,9.80,9.80,9.80,99.90,1041491,28,19956,-81
2023-04-27 22:09:27,9.80,9.80,9.80,99.90,1045256,28,19919,-82
2023-04-27 22:09:58,9.80,9.80,9.80,99.90,1044960,28,19912,-82
2023-04-27 22:10:28,9.80,9.80,9.80,99.90,1042653,28,20407,-83
2023-04-27 22:10:59,9.70,9.70,9.70,99.90,1046954,28,19912,-84
2023-04-27 22:11:29,9.70,9.70,9.70,99.90,1038881,28,19913,-83
2023-04-27 22:12:01,9.80,9.80,9.80,99.90,1041028,28,20363,-82
2023-04-27 22:12:32,9.80,9.80,9.80,99.90,1038776,28,20245,-82
2023-04-27 22:13:03,9.80,9.80,9.80,99.90,1037996,28,19958,-83
2023-04-27 22:13:33,9.70,9.70,9.70,99.90,1041779,28,19931,-82
2023-04-27 22:14:04,9.70,9.70,9.70,99.90,1042155,28,20004,-82
2023-04-27 22:14:34,9.70,9.70,9.70,99.90,1040081,28,19956,-82
2023-04-27 22:15:05,9.70,9.70,9.70,99.90,1045988,28,19916,-82
2023-04-27 22:15:36,9.70,9.70,9.70,99.90,1046250,28,19914,-82
2023-04-27 22:16:07,9.70,9.70,9.70,99.90,1045445,28,20278,-82
2023-04-27 22:16:37,9.80,9.80,9.80,99.90,1040366,28,20027,-82
2023-04-27 22:17:11,9.70,9.70,9.70,99.90,1042347,28,20042,-82
2023-04-27 22:17:42,9.70,9.70,9.70,99.90,1041348,28,19978,-82
2023-04-27 22:18:14,9.80,9.80,9.80,99.90,1039395,28,19915,-82
2023-04-27 22:18:44,9.70,9.70,9.70,99.90,1044941,28,20167,-84
2023-04-27 22:19:16,9.70,9.70,9.70,99.90,1044796,28,19905,-82
2023-04-27 22:19:47,9.70,9.70,9.70,99.90,1045228,28,19905,-82
2023-04-27 22:20:18,9.70,9.70,9.70,99.90,1047413,28,19904,-82
2023-04-27 22:20:48,9.70,9.70,9.70,99.90,1047709,28,19904,-84
2023-04-27 22:21:19,9.80,9.80,9.80,99.90,1049152,28,20252,-84
2023-04-27 22:21:50,9.80,9.80,9.80,99.90,1047736,28,19904,-86
2023-04-27 22:22:20,9.80,9.80,9.80,99.90,1047222,28,19908,-82
2023-04-27 22:22:51,9.70,9.70,9.70,99.90,1045193,28,19904,-81
2023-04-27 22:23:22,9.70,9.70,9.70,99.90,1045141,28,20326,-80
2023-04-27 22:23:52,9.70,9.70,9.70,99.90,1040476,28,20285,-82
2023-04-27 22:24:23,9.70,9.70,9.70,99.90,1040998,28,20384,-80
2023-04-27 22:24:53,9.70,9.70,9.70,99.90,1044118,28,19909,-80
2023-04-27 22:25:24,9.70,9.70,9.70,99.90,1044910,28,20341,-81
2023-04-27 22:25:55,9.70,9.70,9.70,99.90,1042848,28,19947,-81
2023-04-27 22:26:25,9.60,9.60,9.60,99.90,1048081,28,19912,-81
2023-04-27 22:26:56,9.60,9.60,9.60,99.90,1047342,28,20002,-82
2023-04-27 22:27:27,9.60,9.60,9.60,99.90,1046374,28,20317,-82
2023-04-27 22:27:57,9.60,9.60,9.60,99.90,1047566,28,19908,-81
2023-04-27 22:28:28,9.60,9.60,9.60,99.90,1048919,28,19983,-81
2023-04-27 22:28:58,9.60,9.60,9.60,99.90,1042458,28,19909,-81
2023-04-27 22:29:29,9.60,9.60,9.60,99.90,1045506,28,20009,-81
2023-04-27 22:30:00,9.70,9.70,9.70,99.90,1038797,28,20101,-83
2023-04-27 22:30:30,9.70,9.70,9.70,99.90,1042270,28,19904,-80
2023-04-27 22:31:02,9.60,9.60,9.60,99.90,1045526,28,20215,-82
2023-04-27 22:31:33,9.60,9.60,9.60,99.90,1046741,28,19915,-81
2023-04-27 22:32:03,9.60,9.60,9.60,99.90,1048220,28,19911,-84
2023-04-27 22:32:34,9.60,9.60,9.60,99.90,1039186,28,19983,-80
2023-04-27 22:33:05,9.60,9.60,9.60,99.90,1038761,28,19905,-80
2023-04-27 22:33:35,9.60,9.60,9.60,99.90,1036763,28,19917,-82
2023-04-27 22:34:06,9.60,9.60,9.60,99.90,1036287,28,19940,-81
2023-04-27 22:34:37,9.60,9.60,9.60,99.90,1034503,28,19914,-84
2023-04-27 22:35:12,9.60,9.60,9.60,99.90,1045529,28,19909,-84
2023-04-27 22:35:43,9.60,9.60,9.60,99.90,1037201,28,20467,-81
2023-04-27 22:36:13,9.60,9.60,9.60,99.90,1038662,28,19924,-81
2023-04-27 22:36:44,9.60,9.60,9.60,99.90,1043205,28,19990,-81
2023-04-27 22:37:14,9.60,9.60,9.60,99.90,1041109,28,19993,-81
2023-04-27 22:37:47,9.60,9.60,9.60,99.90,1040494,28,19909,-81
2023-04-27 22:38:18,9.60,9.60,9.60,99.90,1040355,28,20406,-81
2023-04-27 22:38:49,9.60,9.60,9.60,99.90,1035118,28,19939,-81
2023-04-27 22:39:19,9.60,9.60,9.60,99.90,1041781,28,20486,-82
2023-04-27 22:39:50,9.60,9.60,9.60,99.90,1036360,28,19909,-81
2023-04-27 22:40:21,9.60,9.60,9.60,99.90,1035530,28,19922,-82
2023-04-27 22:40:51,9.60,9.60,9.60,99.90,1040391,28,20361,-82
2023-04-27 22:41:23,9.60,9.60,9.60,99.90,1040875,28,19924,-81
2023-04-27 22:41:56,9.50,9.50,9.50,99.90,1039521,28,19905,-82
2023-04-27 22:42:26,9.50,9.50,9.50,99.90,1042931,28,19992,-82
2023-04-27 22:42:57,9.50,9.50,9.50,99.90,1038910,28,19916,-82
2023-04-27 22:43:27,9.50,9.50,9.50,99.90,1038273,28,19939,-82
2023-04-27 22:43:58,9.50,9.50,9.50,99.90,1038277,28,20328,-81
2023-04-27 22:44:29,9.50,9.50,9.50,99.90,1035448,28,19920,-82
2023-04-27 22:44:59,9.50,9.50,9.50,99.90,1037113,28,20233,-81
2023-04-27 22:45:30,9.50,9.50,9.50,99.90,1044838,28,19982,-81
2023-04-27 22:46:01,9.50,9.50,9.50,99.90,1040408,28,20032,-82
2023-04-27 22:46:31,9.50,9.50,9.50,99.90,1039186,28,20011,-81
2023-04-27 22:47:03,9.50,9.50,9.50,99.90,1040572,28,19912,-82
2023-04-27 22:47:34,9.50,9.50,9.50,99.90,1036027,28,19924,-83
2023-04-27 22:48:05,9.50,9.50,9.50,99.90,1038835,28,19912,-82
2023-04-27 22:48:36,9.40,9.40,9.40,99.90,1042558,28,19905,-81
2023-04-27 22:49:06,9.50,9.50,9.50,99.90,1043819,28,20003,-81
2023-04-27 22:49:37,9.40,9.40,9.40,99.90,1047565,28,19908,-82
2023-04-27 22:50:08,9.50,9.50,9.50,99.90,1045657,28,20123,-80
2023-04-27 22:50:38,9.40,9.40,9.40,99.90,1043115,28,20493,-81
2023-04-27 22:51:09,9.50,9.50,9.50,99.90,1038580,28,19911,-82
2023-04-27 22:51:40,9.40,9.40,9.40,99.90,1040215,28,19975,-82
2023-04-27 22:52:10,9.40,9.40,9.40,99.90,1037980,28,19912,-81
2023-04-27 22:52:41,9.40,9.40,9.40,99.90,1042146,28,19915,-81
2023-04-27 22:53:12,9.40,9.40,9.40,99.90,1044687,28,20525,-81
2023-04-27 22:53:42,9.40,9.40,9.40,99.90,1047925,28,20423,-82
2023-04-27 22:54:13,9.40,9.40,9.40,99.90,1045222,28,19927,-82
2023-04-27 22:54:44,9.30,9.30,9.30,99.90,1043395,28,19904,-81
2023-04-27 22:55:15,9.40,9.40,9.40,99.90,1044884,28,19952,-81
2023-04-27 22:55:45,9.40,9.40,9.40,99.90,1041603,28,20023,-81
2023-04-27 22:56:16,9.30,9.30,9.30,99.90,1044558,28,19908,-81
2023-04-27 22:56:46,9.30,9.30,9.30,99.90,1040754,28,19948,-82
2023-04-27 22:57:17,9.40,9.40,9.40,99.90,1042807,28,19940,-82
2023-04-27 22:57:51,9.40,9.40,9.40,99.90,1041028,28,20015,-81
2023-04-27 22:58:21,9.30,9.30,9.30,99.90,1041728,28,19900,-82
2023-04-27 22:58:52,9.40,9.40,9.40,99.90,1042602,28,19905,-81
2023-04-27 22:59:22,9.30,9.30,9.30,99.90,1040206,28,20442,-82
2023-04-27 22:59:55,9.30,9.30,9.30,99.90,1045969,28,19909,-82
2023-04-27 23:00:26,9.40,9.40,9.40,99.90,1044623,28,20283,-81
2023-04-27 23:00:58,9.40,9.40,9.40,99.90,1044957,28,19963,-80
2023-04-27 23:01:28,9.40,9.40,9.40,99.90,1036382,28,20261,-81
2023-04-27 23:01:59,9.30,9.30,9.30,99.90,1040194,28,19995,-81
2023-04-27 23:02:30,9.30,9.30,9.30,99.90,1042518,28,20398,-81
2023-04-27 23:03:00,9.40,9.40,9.40,99.90,1038948,28,20368,-81
2023-04-27 23:03:31,9.30,9.30,9.30,99.90,1036527,28,20344,-81
2023-04-27 23:04:01,9.30,9.30,9.30,99.90,1038368,28,20015,-81
2023-04-27 23:04:32,9.30,9.30,9.30,99.90,1038945,28,19919,-81
2023-04-27 23:05:03,9.30,9.30,9.30,99.90,1035460,28,20034,-81
2023-04-27 23:05:33,9.30,9.30,9.30,99.90,1039871,28,20412,-83
2023-04-27 23:06:04,9.30,9.30,9.30,99.90,1043203,28,20003,-81
2023-04-27 23:06:35,9.30,9.30,9.30,99.90,1042770,28,20039,-81
2023-04-27 23:07:05,9.30,9.30,9.30,99.90,1042319,28,20613,-81
2023-04-27 23:07:39,9.30,9.30,9.30,99.90,1042819,28,20912,-81
2023-04-27 23:08:12,9.30,9.30,9.30,99.90,1039630,28,19908,-80
2023-04-27 23:08:45,9.30,9.30,9.30,99.90,1041644,28,20674,-83
2023-04-27 23:09:16,9.30,9.30,9.30,99.90,1042310,28,19909,-81
2023-04-27 23:09:49,9.20,9.20,9.20,99.90,1042083,28,19913,-82
2023-04-27 23:10:20,9.30,9.30,9.30,99.90,1041868,28,19909,-81
2023-04-27 23:10:52,9.20,9.20,9.20,99.90,1042439,28,19913,-81
2023-04-27 23:11:26,9.20,9.20,9.20,99.90,1038561,28,19913,-82
2023-04-27 23:11:57,9.20,9.20,9.20,99.90,1041608,28,19948,-81
2023-04-27 23:12:29,9.20,9.20,9.20,99.90,1037760,28,20482,-81
2023-04-27 23:13:03,9.20,9.20,9.20,99.90,1035609,28,20496,-81
2023-04-27 23:13:33,9.20,9.20,9.20,99.90,1039710,28,19916,-83
2023-04-27 23:14:04,9.20,9.20,9.20,99.90,1041148,28,19924,-83
2023-04-27 23:14:35,9.20,9.20,9.20,99.90,1044438,28,20374,-80
2023-04-27 23:15:06,9.20,9.20,9.20,99.90,1043172,28,19955,-81
2023-04-27 23:15:38,9.20,9.20,9.20,99.90,1042044,28,20524,-80
2023-04-27 23:16:09,9.20,9.20,9.20,99.90,1044453,28,19921,-82
2023-04-27 23:16:39,9.20,9.20,9.20,99.90,1039701,28,19920,-81
2023-04-27 23:17:10,9.20,9.20,9.20,99.90,1042741,28,19941,-81
2023-04-27 23:17:41,9.20,9.20,9.20,99.90,1041114,28,20965,-81
2023-04-27 23:18:11,9.20,9.20,9.20,99.90,1047164,28,19978,-81
2023-04-27 23:18:42,9.20,9.20,9.20,99.90,1048022,28,19962,-80
2023-04-27 23:19:13,9.20,9.20,9.20,99.90,1045055,28,19932,-82
2023-04-27 23:19:43,9.20,9.20,9.20,99.90,1049071,28,19919,-81
2023-04-27 23:20:14,9.20,9.20,9.20,99.90,1044869,28,20362,-80
2023-04-27 23:20:45,9.20,9.20,9.20,99.90,1043280,28,20034,-80
2023-04-27 23:21:15,9.20,9.20,9.20,99.90,1043132,28,20429,-82
2023-04-27 23:21:46,9.20,9.20,9.20,99.90,1045105,28,19947,-82
2023-04-27 23:22:17,9.20,9.20,9.20,99.90,1046033,28,19904,-81
2023-04-27 23:22:47,9.20,9.20,9.20,99.90,1047850,28,19908,-82
2023-04-27 23:23:18,9.20,9.20,9.20,99.90,1047072,28,19904,-80
2023-04-27 23:23:49,9.20,9.20,9.20,99.90,1043362,28,19996,-84
2023-04-27 23:24:19,9.20,9.20,9.20,99.90,1045597,28,19909,-81
2023-04-27 23:24:51,9.30,9.30,9.30,99.90,1048681,28,20570,-82
2023-04-27 23:25:21,9.20,9.20,9.20,99.90,1047272,28,20357,-81
2023-04-27 23:25:52,9.20,9.20,9.20,99.90,1042395,28,19940,-81
2023-04-27 23:26:22,9.30,9.30,9.30,99.90,1041861,28,19945,-81
2023-04-27 23:26:53,9.20,9.20,9.20,99.90,1042388,28,19939,-81
2023-04-27 23:27:24,9.30,9.30,9.30,99.90,1040514,28,19974,-81
2023-04-27 23:27:54,9.20,9.20,9.20,99.90,1038478,28,19959,-82
2023-04-27 23:28:25,9.30,9.30,9.30,99.90,1042940,28,19904,-81
2023-04-27 23:28:56,9.30,9.30,9.30,99.90,1044519,28,20337,-81
2023-04-27 23:29:26,9.30,9.30,9.30,99.90,1046607,28,19960,-81
2023-04-27 23:29:57,9.30,9.30,9.30,99.90,1034912,28,19932,-82
2023-04-27 23:30:29,9.30,9.30,9.30,99.90,1034339,28,19944,-81
2023-04-27 23:31:09,9.30,9.30,9.30,99.90,1036464,28,19913,-80
2023-04-27 23:31:40,9.30,9.30,9.30,99.90,1038081,28,19914,-81
2023-04-27 23:32:11,9.30,9.30,9.30,99.90,1041199,28,20519,-82
2023-04-27 23:32:41,9.20,9.20,9.20,99.90,1042143,28,19976,-80
2023-04-27 23:33:12,9.20,9.20,9.20,99.90,1041863,28,19909,-81
2023-04-27 23:33:42,9.20,9.20,9.20,99.90,1038763,28,19936,-81
2023-04-27 23:34:13,9.20,9.20,9.20,99.90,1047707,28,19908,-80
2023-04-27 23:34:51,9.20,9.20,9.20,99.90,1042434,28,19915,-81
2023-04-27 23:35:22,9.20,9.20,9.20,99.90,1046922,28,20356,-81
2023-04-27 23:35:53,9.20,9.20,9.20,99.90,1045715,28,19955,-81
2023-04-27 23:36:23,9.20,9.20,9.20,99.90,1047666,28,19942,-81
2023-04-27 23:36:54,9.20,9.20,9.20,99.90,1034661,28,20308,-81
2023-04-27 23:37:24,9.20,9.20,9.20,99.90,1037181,28,20329,-81
2023-04-27 23:37:55,9.20,9.20,9.20,99.90,1036333,28,20359,-82
2023-04-27 23:38:26,9.20,9.20,9.20,99.90,1039496,28,19988,-81
2023-04-27 23:38:56,9.20,9.20,9.20,99.90,1037374,28,19996,-81
2023-04-27 23:39:27,9.20,9.20,9.20,99.90,1041340,28,19915,-82
2023-04-27 23:39:57,9.30,9.30,9.30,99.90,1040389,28,19911,-82
2023-04-27 23:40:28,9.20,9.20,9.20,99.90,1040512,28,19909,-81
2023-04-27 23:40:58,9.30,9.30,9.30,99.90,1041103,28,19909,-80
2023-04-27 23:41:29,9.30,9.30,9.30,99.90,1039187,28,19909,-81
2023-04-27 23:42:00,9.30,9.30,9.30,99.90,1042752,28,19919,-83
2023-04-27 23:42:31,9.20,9.20,9.20,99.90,1039022,28,19940,-81
2023-04-27 23:43:01,9.30,9.30,9.30,99.90,1040885,28,20525,-80
2023-04-27 23:43:34,9.30,9.30,9.30,99.90,1041780,28,19944,-80
2023-04-27 23:44:05,9.20,9.20,9.20,99.90,1044339,28,19995,-80
2023-04-27 23:44:35,9.20,9.20,9.20,99.90,1034595,28,19905,-81
2023-04-27 23:45:06,9.20,9.20,9.20,99.90,1042727,28,19917,-80
2023-04-27 23:45:37,9.20,9.20,9.20,99.90,1035708,28,20008,-80
2023-04-27 23:46:08,9.20,9.20,9.20,99.90,1036943,28,19909,-80
2023-04-27 23:46:39,9.20,9.20,9.20,99.90,1038369,28,19963,-80
2023-04-27 23:47:09,9.20,9.20,9.20,99.90,1041761,28,20414,-80
2023-04-27 23:47:41,9.20,9.20,9.20,99.90,1038306,28,19913,-81
2023-04-27 23:48:11,9.20,9.20,9.20,99.90,1042286,28,20394,-81
2023-04-27 23:48:42,9.20,9.20,9.20,99.90,1042092,28,19911,-81
2023-04-27 23:49:12,9.20,9.20,9.20,99.90,1040106,28,20059,-81
2023-04-27 23:49:43,9.10,9.10,9.10,99.90,1044404,28,19908,-81
2023-04-27 23:50:14,9.20,9.20,9.20,99.90,1042470,28,19912,-82
2023-04-27 23:50:45,9.20,9.20,9.20,99.90,1041474,28,19915,-80
2023-04-27 23:51:15,9.20,9.20,9.20,99.90,1045211,28,19935,-80
2023-04-27 23:51:46,9.20,9.20,9.20,99.90,1043095,28,19905,-80
2023-04-27 23:52:17,9.20,9.20,9.20,99.90,1037225,28,19904,-80
2023-04-27 23:52:48,9.20,9.20,9.20,99.90,1037921,28,19932,-81
2023-04-27 23:53:19,9.20,9.20,9.20,99.90,1032065,28,19902,-82
2023-04-27 23:53:49,9.20,9.20,9.20,99.90,1039441,28,19916,-80
2023-04-27 23:54:20,9.20,9.20,9.20,99.90,1042283,28,19958,-80
2023-04-27 23:54:50,9.20,9.20,9.20,99.90,1040506,28,20264,-82
2023-04-27 23:55:21,9.20,9.20,9.20,99.90,1040591,28,20007,-82
2023-04-27 23:55:51,9.20,9.20,9.20,99.90,1040031,28,19947,-80
2023-04-27 23:56:23,9.20,9.20,9.20,99.90,1042034,28,20014,-82
2023-04-27 23:56:53,9.20,9.20,9.20,99.90,1036427,28,19955,-80
2023-04-27 23:57:24,9.20,9.20,9.20,99.90,1042719,28,20383,-79
2023-04-27 23:57:55,9.20,9.20,9.20,99.90,1039412,28,20353,-81
2023-04-27 23:58:25,9.20,9.20,9.20,99.90,1042902,28,19913,-81
2023-04-27 23:58:56,9.20,9.20,9.20,99.90,1041512,28,19944,-80
2023-04-27 23:59:26,9.20,9.20,9.20,99.90,1042409,28,20359,-80
2023-04-27 23:59:57,9.20,9.20,9.20,99.90,1045173,28,19996,-80