2023-04-27 00:00:18,8.10,8.10,8.10,98.60,1035591,28,19909,-67
2023-04-27 00:00:49,8.00,8.00,8.00,98.60,1031699,28,19910,-66
2023-04-27 00:01:19,8.00,8.00,8.00,98.60,1030111,28,19937,-66
2023-04-27 00:01:50,8.00,8.00,8.00,98.50,1031964,28,19910,-68
2023-04-27 00:02:21,8.00,8.00,8.00,98.60,1031785,28,20177,-66
2023-04-27 00:02:52,8.00,8.00,8.00,98.60,1032888,28,20762,-66
2023-04-27 00:03:22,8.00,8.00,8.00,98.60,1032574,28,20242,-67
2023-04-27 00:03:53,8.00,8.00,8.00,98.60,1029721,28,19905,-65
2023-04-27 00:04:24,8.00,8.00,8.00,98.50,1028652,28,20008,-67
2023-04-27 00:04:54,8.00,8.00,8.00,98.40,1028764,28,20269,-67
2023-04-27 00:05:25,8.00,8.00,8.00,98.40,1028176,28,19914,-67
2023-04-27 00:05:56,8.00,8.00,8.00,98.50,1036101,28,20003,-67
2023-04-27 00:06:26,8.00,8.00,8.00,98.50,1036911,28,19928,-67
2023-04-27 00:06:57,8.00,8.00,8.00,98.40,1036941,28,19920,-67
2023-04-27 00:07:27,8.00,8.00,8.00,98.50,1032792,28,19913,-66
2023-04-27 00:07:58,8.00,8.00,8.00,98.50,1033568,28,20181,-66
2023-04-27 00:08:29,8.00,8.00,8.00,98.60,1030907,28,19909,-66
2023-04-27 00:08:59,8.00,8.00,8.00,98.60,1037361,28,19917,-66
2023-04-27 00:09:30,8.00,8.00,8.00,98.60,1034536,28,20020,-66
2023-04-27 00:10:01,8.00,8.00,8.00,98.50,1032242,28,19917,-66
2023-04-27 00:10:31,8.00,8.00,8.00,98.50,1035366,28,20070,-66
2023-04-27 00:11:02,8.00,8.00,8.00,98.50,1032858,28,20310,-66
2023-04-27 00:11:33,8.00,8.00,8.00,98.50,1033782,28,20016,-67
2023-04-27 00:12:03,8.00,8.00,8.00,98.50,1032554,28,19925,-65
2023-04-27 00:12:34,8.00,8.00,8.00,98.50,1035839,28,19975,-64
2023-04-27 00:13:05,8.00,8.00,8.00,98.40,1034309,28,19972,-65
2023-04-27 00:13:35,8.00,8.00,8.00,98.40,1038656,28,19909,-66
2023-04-27 00:14:06,8.00,8.00,8.00,98.40,1036113,28,19920,-66
2023-04-27 00:14:36,7.90,7.90,7.90,98.60,1037605,28,19913,-67
2023-04-27 00:15:07,7.90,7.90,7.90,98.60,1036888,28,19975,-66
2023-04-27 00:15:38,7.90,7.90,7.90,98.60,1034755,28,19918,-68
2023-04-27 00:16:08,7.90,7.90,7.90,98.60,1031177,28,19955,-67
2023-04-27 00:16:39,7.90,7.90,7.90,98.50,1029800,28,19916,-67
2023-04-27 00:17:10,8.00,8.00,8.00,98.40,1031831,28,20016,-66
2023-04-27 00:17:42,8.00,8.00,8.00,98.40,1034229,28,20044,-68
2023-04-27 00:18:13,8.00,8.00,8.00,98.30,1038002,28,19932,-65
2023-04-27 00:18:44,8.00,8.00,8.00,98.40,1031943,28,20391,-68
2023-04-27 00:19:15,8.00,8.00,8.00,98.60,1030414,28,19906,-66
2023-04-27 00:19:46,7.90,7.90,7.90,98.60,1027128,28,19921,-67
2023-04-27 00:20:17,7.90,7.90,7.90,98.60,1031178,28,20013,-67
2023-04-27 00:20:48,7.90,7.90,7.90,98.60,1032902,28,20035,-66
2023-04-27 00:21:19,7.90,7.90,7.90,98.50,1033904,28,19910,-66
2023-04-27 00:21:49,7.90,7.90,7.90,98.60,1032621,28,19905,-67
2023-04-27 00:22:20,7.90,7.90,7.90,98.60,1037080,28,19920,-66
2023-04-27 00:22:51,7.80,7.80,7.80,98.50,1036100,28,19993,-66
2023-04-27 00:23:21,7.80,7.80,7.80,98.50,1032428,28,20214,-67
2023-04-27 00:23:53,7.80,7.80,7.80,98.50,1031797,28,20344,-68
2023-04-27 00:24:23,7.90,7.90,7.90,98.60,1032681,28,20022,-66
2023-04-27 00:24:54,7.90,7.90,7.90,98.60,1034926,28,19913,-66
2023-04-27 00:25:24,7.90,7.90,7.90,98.60,1031917,28,19999,-66
2023-04-27 00:25:55,7.90,7.90,7.90,98.50,1032657,28,20278,-67
2023-04-27 00:26:26,7.90,7.90,7.90,98.60,1033684,28,20008,-66
2023-04-27 00:26:56,8.00,8.00,8.00,98.70,1034749,28,20047,-67
2023-04-27 00:27:27,8.00,8.00,8.00,98.70,1033637,28,20016,-67
2023-04-27 00:27:57,8.00,8.00,8.00,98.70,1035001,28,19917,-67
2023-04-27 00:28:28,8.00,8.00,8.00,98.70,1032170,28,19913,-66
2023-04-27 00:28:59,8.00,8.00,8.00,98.70,1034924,28,19922,-71
2023-04-27 00:29:30,8.00,8.00,8.00,98.70,1036313,28,20367,-66
2023-04-27 00:30:00,8.00,8.00,8.00,98.70,1030018,28,20157,-66
2023-04-27 00:30:31,8.00,8.00,8.00,98.70,1029726,28,19925,-67
2023-04-27 00:31:03,8.00,8.00,8.00,98.70,1025813,28,19914,-66
2023-04-27 00:31:34,8.00,8.00,8.00,98.70,1027985,28,19921,-68
2023-04-27 00:32:04,8.10,8.10,8.10,98.70,1031551,28,19985,-68
2023-04-27 00:32:35,8.00,8.00,8.00,98.70,1035071,28,20492,-66
2023-04-27 00:33:05,8.00,8.00,8.00,98.80,1035368,28,19990,-69
2023-04-27 00:33:36,8.00,8.00,8.00,98.80,1035421,28,19914,-67
2023-04-27 00:34:07,8.00,8.00,8.00,98.90,1032151,28,19921,-67
2023-04-27 00:34:37,8.00,8.00,8.00,98.90,1033434,28,19914,-66
2023-04-27 00:35:09,8.10,8.10,8.10,98.90,1034073,28,19941,-66
2023-04-27 00:35:39,8.00,8.00,8.00,98.90,1033812,28,19909,-67
2023-04-27 00:36:10,8.10,8.10,8.10,99.00,1034955,28,20365,-66
2023-04-27 00:36:40,8.10,8.10,8.10,99.00,1035195,28,20007,-66
2023-04-27 00:37:11,8.10,8.10,8.10,99.00,1031356,28,20016,-67
2023-04-27 00:37:42,8.10,8.10,8.10,99.10,1034575,28,19924,-65
2023-04-27 00:38:12,8.00,8.00,8.00,99.10,1032136,28,19909,-66
2023-04-27 00:38:43,8.00,8.00,8.00,99.10,1032001,28,20352,-67
2023-04-27 00:39:13,8.00,8.00,8.00,99.10,1033057,28,19917,-67
2023-04-27 00:39:44,8.00,8.00,8.00,99.10,1033466,28,19909,-67
2023-04-27 00:40:15,8.00,8.00,8.00,99.20,1033612,28,20079,-68
2023-04-27 00:40:45,8.00,8.00,8.00,99.20,1034221,28,20246,-66
2023-04-27 00:41:16,8.00,8.00,8.00,99.20,1033570,28,19924,-67
2023-04-27 00:41:47,8.00,8.00,8.00,99.30,1035528,28,20091,-68
2023-04-27 00:42:18,8.00,8.00,8.00,99.30,1033192,28,19917,-68
2023-04-27 00:42:49,8.00,8.00,8.00,99.30,1036904,28,19913,-67
2023-04-27 00:43:19,8.00,8.00,8.00,99.20,1033345,28,19913,-66
2023-04-27 00:43:50,8.00,8.00,8.00,99.20,1035524,28,20405,-69
2023-04-27 00:44:24,8.00,8.00,8.00,99.20,1033672,28,19905,-66
2023-04-27 00:44:56,7.90,7.90,7.90,99.20,1033000,28,20022,-67
2023-04-27 00:45:27,7.90,7.90,7.90,99.30,1032764,28,19925,-69
2023-04-27 00:45:58,7.90,7.90,7.90,99.40,1032279,28,20060,-68
2023-04-27 00:46:29,7.80,7.80,7.80,99.30,1032557,28,20325,-68
2023-04-27 00:47:00,7.80,7.80,7.80,99.20,1036566,28,19937,-67
2023-04-27 00:47:31,7.80,7.80,7.80,99.30,1033532,28,19966,-68
2023-04-27 00:48:02,7.80,7.80,7.80,99.40,1032244,28,19918,-67
2023-04-27 00:48:32,7.80,7.80,7.80,99.40,1034104,28,19917,-70
2023-04-27 00:49:03,7.70,7.70,7.70,99.40,1032647,28,20396,-69
2023-04-27 00:49:34,7.70,7.70,7.70,99.40,1035328,28,19909,-69
2023-04-27 00:50:07,7.70,7.70,7.70,99.40,1032974,28,19960,-68
2023-04-27 00:50:38,7.70,7.70,7.70,99.40,1035240,28,19971,-67
2023-04-27 00:51:09,7.70,7.70,7.70,99.40,1032161,28,19910,-69
2023-04-27 00:51:39,7.70,7.70,7.70,99.40,1033030,28,19992,-69
2023-04-27 00:52:10,7.70,7.70,7.70,99.30,1036140,28,19983,-66
2023-04-27 00:52:41,7.70,7.70,7.70,99.40,1038271,28,19912,-66
2023-04-27 00:53:12,7.60,7.60,7.60,99.40,1035945,28,19913,-66
2023-04-27 00:53:42,7.70,7.70,7.70,99.40,1039523,28,19975,-67
2023-04-27 00:54:18,7.60,7.60,7.60,99.40,1037787,28,19909,-66
2023-04-27 00:54:49,7.60,7.60,7.60,99.50,1029658,28,19910,-66
2023-04-27 00:55:20,7.60,7.60,7.60,99.50,1033353,28,19948,-67
2023-04-27 00:55:50,7.60,7.60,7.60,99.50,1034182,28,19906,-67
2023-04-27 00:56:21,7.60,7.60,7.60,99.40,1036148,28,20065,-67
2023-04-27 00:56:52,7.60,7.60,7.60,99.40,1036597,28,19910,-65
2023-04-27 00:57:23,7.60,7.60,7.60,99.40,1033814,28,19921,-66
2023-04-27 00:57:53,7.50,7.50,7.50,99.40,1033344,28,19936,-67
2023-04-27 00:58:24,7.50,7.50,7.50,99.40,1031883,28,19926,-66
2023-04-27 00:58:55,7.50,7.50,7.50,99.40,1036374,28,19917,-67
2023-04-27 00:59:26,7.50,7.50,7.50,99.60,1030798,28,19952,-68
2023-04-27 00:59:58,7.50,7.50,7.50,99.40,1034991,28,20059,-68
2023-04-27 01:00:29,7.50,7.50,7.50,99.40,1028851,28,20349,-66
2023-04-27 01:01:00,7.50,7.50,7.50,99.40,1024180,28,20060,-66
2023-04-27 01:01:30,7.50,7.50,7.50,99.40,1026854,28,19909,-67
2023-04-27 01:02:01,7.50,7.50,7.50,99.30,1024131,28,20024,-66
2023-04-27 01:02:32,7.40,7.40,7.40,99.30,1029222,28,19992,-67
2023-04-27 01:03:03,7.40,7.40,7.40,99.40,1034108,28,20298,-66
2023-04-27 01:03:34,7.40,7.40,7.40,99.50,1031954,28,19912,-66
2023-04-27 01:04:04,7.40,7.40,7.40,99.50,1033421,28,20273,-66
2023-04-27 01:04:35,7.40,7.40,7.40,99.50,1034094,28,19906,-67
2023-04-27 01:05:07,7.40,7.40,7.40,99.50,1031388,28,19988,-66
2023-04-27 01:05:38,7.40,7.40,7.40,99.50,1032916,28,20197,-66
2023-04-27 01:06:08,7.40,7.40,7.40,99.50,1032832,28,19917,-67
2023-04-27 01:06:39,7.30,7.30,7.30,99.50,1032585,28,19944,-67
2023-04-27 01:07:09,7.30,7.30,7.30,99.60,1031509,28,19921,-66
2023-04-27 01:07:41,7.30,7.30,7.30,99.60,1035158,28,19949,-66
2023-04-27 01:08:12,7.30,7.30,7.30,99.60,1032331,28,19909,-67
2023-04-27 01:08:42,7.20,7.20,7.20,99.60,1038091,28,20318,-66
2023-04-27 01:09:15,7.30,7.30,7.30,99.70,1036006,28,19940,-66
2023-04-27 01:09:45,7.20,7.20,7.20,99.70,1035740,28,20304,-67
2023-04-27 01:10:16,7.20,7.20,7.20,99.80,1034845,28,20300,-65
2023-04-27 01:10:48,7.20,7.20,7.20,99.80,1035306,28,19917,-66
2023-04-27 01:11:19,7.20,7.20,7.20,99.80,1032002,28,20343,-67
2023-04-27 01:11:49,7.20,7.20,7.20,99.90,1033060,28,20020,-67
2023-04-27 01:12:20,7.20,7.20,7.20,99.90,1030960,28,19960,-66
2023-04-27 01:12:50,7.10,7.10,7.10,99.90,1035579,28,19936,-66
2023-04-27 01:13:21,7.20,7.20,7.20,99.90,1034775,28,19909,-70
2023-04-27 01:13:52,7.20,7.20,7.20,99.90,1036585,28,19936,-67
2023-04-27 01:14:23,7.20,7.20,7.20,99.90,1036092,28,20008,-67
2023-04-27 01:14:53,7.20,7.20,7.20,99.90,1037539,28,20366,-70
2023-04-27 01:15:24,7.10,7.10,7.10,99.90,1034917,28,19913,-66
2023-04-27 01:15:54,7.10,7.10,7.10,99.90,1034453,28,19924,-65
2023-04-27 01:16:25,7.10,7.10,7.10,99.90,1034937,28,20276,-67
2023-04-27 01:16:57,7.10,7.10,7.10,99.90,1031144,28,19960,-66
2023-04-27 01:17:27,7.10,7.10,7.10,99.90,1035161,28,19909,-67
2023-04-27 01:17:58,7.10,7.10,7.10,99.90,1033649,28,20235,-66
2023-04-27 01:18:29,7.10,7.10,7.10,99.90,1037388,28,19962,-67
2023-04-27 01:19:00,7.10,7.10,7.10,99.90,1034373,28,19935,-66
2023-04-27 01:19:30,7.10,7.10,7.10,99.90,1039802,28,19966,-65
2023-04-27 01:20:01,7.00,7.00,7.00,99.90,1034809,28,19962,-66
2023-04-27 01:20:32,7.00,7.00,7.00,99.90,1034273,28,20020,-66
2023-04-27 01:21:02,7.00,7.00,7.00,99.90,1031921,28,19952,-66
2023-04-27 01:21:33,7.00,7.00,7.00,99.90,1036081,28,19912,-66
2023-04-27 01:22:03,7.00,7.00,7.00,99.90,1032158,28,19993,-66
2023-04-27 01:22:34,7.00,7.00,7.00,99.90,1033943,28,20109,-65
2023-04-27 01:23:05,6.90,6.90,6.90,99.90,1032661,28,20426,-66
2023-04-27 01:23:36,6.90,6.90,6.90,99.90,1033516,28,19932,-67
2023-04-27 01:24:07,6.90,6.90,6.90,99.90,1031455,28,20291,-66
2023-04-27 01:24:38,6.90,6.90,6.90,99.90,1037707,28,20016,-66
2023-04-27 01:25:09,6.90,6.90,6.90,99.90,1035922,28,19996,-66
2023-04-27 01:25:39,6.80,6.80,6.80,99.90,1035945,28,20020,-66
2023-04-27 01:26:12,6.80,6.80,6.80,99.90,1032229,28,20384,-66
2023-04-27 01:26:43,6.80,6.80,6.80,99.90,1036207,28,19913,-65
2023-04-27 01:27:13,6.90,6.90,6.90,99.90,1027339,28,19995,-65
2023-04-27 01:27:44,6.80,6.80,6.80,99.90,1031578,28,19902,-65
2023-04-27 01:28:14,6.80,6.80,6.80,99.90,1028660,28,19906,-68
2023-04-27 01:28:45,6.80,6.80,6.80,99.90,1028974,28,19937,-66
2023-04-27 01:29:16,6.80,6.80,6.80,99.90,1035536,28,19998,-66
2023-04-27 01:29:47,6.80,6.80,6.80,99.90,1036347,28,20008,-65
2023-04-27 01:30:17,6.80,6.80,6.80,99.90,1036225,28,20360,-66
2023-04-27 01:30:48,6.70,6.70,6.70,99.90,1030806,28,20052,-66
2023-04-27 01:31:19,6.80,6.80,6.80,99.90,1037048,28,19917,-65
2023-04-27 01:31:49,6.70,6.70,6.70,99.90,1034075,28,19940,-65
2023-04-27 01:32:20,6.70,6.70,6.70,99.90,1037769,28,20393,-67
2023-04-27 01:32:51,6.70,6.70,6.70,99.90,1034660,28,19929,-65
2023-04-27 01:33:21,6.70,6.70,6.70,99.90,1034703,28,19918,-66
2023-04-27 01:33:52,6.70,6.70,6.70,99.90,1032520,28,19973,-68
2023-04-27 01:34:23,6.70,6.70,6.70,99.90,1034544,28,19991,-66
2023-04-27 01:34:54,6.70,6.70,6.70,99.90,1031920,28,20097,-67
2023-04-27 01:35:24,6.60,6.60,6.60,99.90,1034075,28,19948,-67
2023-04-27 01:35:55,6.60,6.60,6.60,99.90,1032329,28,19917,-67
2023-04-27 01:36:26,6.60,6.60,6.60,99.90,1035773,28,20350,-69
2023-04-27 01:36:57,6.60,6.60,6.60,99.90,1032562,28,19909,-69
2023-04-27 01:37:27,6.60,6.60,6.60,99.90,1035411,28,19914,-67
2023-04-27 01:37:58,6.60,6.60,6.60,99.90,1038825,28,19932,-68
2023-04-27 01:38:29,6.60,6.60,6.60,99.90,1034008,28,20074,-67
2023-04-27 01:38:59,6.60,6.60,6.60,99.90,1035025,28,19909,-66
2023-04-27 01:39:30,6.50,6.50,6.50,99.90,1032494,28,19913,-67
2023-04-27 01:40:01,6.50,6.50,6.50,99.90,1035618,28,19960,-66
2023-04-27 01:40:31,6.50,6.50,6.50,99.90,1030458,28,20056,-67
2023-04-27 01:41:05,6.50,6.50,6.50,99.90,1032929,28,19921,-65
2023-04-27 01:41:36,6.50,6.50,6.50,99.90,1034168,28,19921,-67
2023-04-27 01:42:06,6.50,6.50,6.50,99.90,1036475,28,19917,-66
2023-04-27 01:42:37,6.50,6.50,6.50,99.90,1032585,28,19917,-66
2023-04-27 01:43:08,6.50,6.50,6.50,99.90,1035989,28,19917,-65
2023-04-27 01:43:38,6.50,6.50,6.50,99.90,1030891,28,19936,-66
2023-04-27 01:44:09,6.50,6.50,6.50,99.90,1029689,28,19998,-67
2023-04-27 01:44:40,6.40,6.40,6.40,99.90,1028227,28,20651,-65
2023-04-27 01:45:11,6.40,6.40,6.40,99.90,1028201,28,19902,-67
2023-04-27 01:45:41,6.40,6.40,6.40,99.90,1029446,28,20551,-68
2023-04-27 01:46:13,6.40,6.40,6.40,99.90,1034680,28,19956,-66
2023-04-27 01:46:43,6.40,6.40,6.40,99.90,1035591,28,20646,-70
2023-04-27 01:47:14,6.40,6.40,6.40,99.90,1034009,28,19924,-66
2023-04-27 01:47:45,6.30,6.30,6.30,99.90,1032112,28,20244,-66
2023-04-27 01:48:15,6.30,6.30,6.30,99.90,1031791,28,19913,-67
2023-04-27 01:48:46,6.30,6.30,6.30,99.90,1042652,28,20491,-65
2023-04-27 01:49:16,6.40,6.40,6.40,99.90,1036300,28,19916,-67
2023-04-27 01:49:47,6.40,6.40,6.40,99.90,1036766,28,19913,-66
2023-04-27 01:50:18,6.40,6.40,6.40,99.90,1033051,28,19916,-67
2023-04-27 01:50:49,6.40,6.40,6.40,99.90,1032779,28,19917,-66
2023-04-27 01:51:20,6.40,6.40,6.40,99.90,1031908,28,19924,-65
2023-04-27 01:51:50,6.30,6.30,6.30,99.90,1031787,28,19925,-66
2023-04-27 01:52:21,6.30,6.30,6.30,99.90,1032109,28,20218,-66
2023-04-27 01:52:52,6.30,6.30,6.30,99.90,1032448,28,19922,-66
2023-04-27 01:53:22,6.30,6.30,6.30,99.90,1034818,28,20011,-66
2023-04-27 01:53:53,6.30,6.30,6.30,99.90,1033811,28,20071,-68
2023-04-27 01:54:24,6.30,6.30,6.30,99.90,1032677,28,20264,-67
2023-04-27 01:54:54,6.30,6.30,6.30,99.90,1031295,28,19928,-67
2023-04-27 01:55:25,6.30,6.30,6.30,99.90,1035533,28,20354,-66
2023-04-27 01:55:56,6.30,6.30,6.30,99.90,1029669,28,19909,-66
2023-04-27 01:56:26,6.30,6.30,6.30,99.90,1029936,28,20079,-65
2023-04-27 01:56:57,6.30,6.30,6.30,99.90,1030024,28,19940,-68
2023-04-27 01:57:28,6.30,6.30,6.30,99.90,1030426,28,19909,-66
2023-04-27 01:58:00,6.30,6.30,6.30,99.90,994698,28,20130,-67
2023-04-27 01:58:31,6.20,6.20,6.20,99.90,1032533,28,19918,-67
2023-04-27 01:59:02,6.20,6.20,6.20,99.90,1035099,28,19909,-66
2023-04-27 01:59:32,6.20,6.20,6.20,99.90,1032911,28,19945,-67
2023-04-27 02:00:04,6.30,6.30,6.30,99.90,1036484,28,20241,-66
2023-04-27 02:00:35,6.30,6.30,6.30,99.90,1032924,28,19973,-65
2023-04-27 02:01:05,6.30,6.30,6.30,99.90,1039972,28,20000,-66
2023-04-27 02:01:36,6.30,6.30,6.30,99.90,1034739,28,20000,-67
2023-04-27 02:02:06,6.30,6.30,6.30,99.90,1038651,28,21075,-65
2023-04-27 02:02:37,6.30,6.30,6.30,99.90,1035787,28,20381,-65
2023-04-27 02:03:08,6.30,6.30,6.30,99.90,1033881,28,20009,-65
2023-04-27 02:03:38,6.30,6.30,6.30,99.90,1036250,28,19999,-66
2023-04-27 02:04:09,6.30,6.30,6.30,99.90,1034927,28,19906,-66
2023-04-27 02:04:42,6.20,6.20,6.20,99.90,1038938,28,19979,-66
2023-04-27 02:05:12,6.20,6.20,6.20,99.90,1035231,28,19940,-66
2023-04-27 02:05:43,6.30,6.30,6.30,99.90,1036263,28,20509,-67
2023-04-27 02:06:13,6.20,6.20,6.20,99.90,1036700,28,20350,-66
2023-04-27 02:06:44,6.20,6.20,6.20,99.90,1035484,28,20042,-65
2023-04-27 02:07:15,6.30,6.30,6.30,99.90,1036689,28,19921,-65
2023-04-27 02:07:45,6.30,6.30,6.30,99.90,1034297,28,19920,-66
2023-04-27 02:08:16,6.30,6.30,6.30,99.90,1031573,28,20027,-66
2023-04-27 02:08:46,6.30,6.30,6.30,99.90,1036970,28,20157,-66
2023-04-27 02:09:17,6.30,6.30,6.30,99.90,1034129,28,19917,-65
2023-04-27 02:09:48,6.20,6.20,6.20,99.90,1034181,28,19970,-66
2023-04-27 02:10:20,6.20,6.20,6.20,99.90,1033077,28,20405,-66
2023-04-27 02:10:50,6.20,6.20,6.20,99.90,1034758,28,20080,-66
2023-04-27 02:11:21,6.20,6.20,6.20,99.90,1033922,28,19924,-65
2023-04-27 02:11:52,6.20,6.20,6.20,99.90,1032410,28,19909,-67
2023-04-27 02:12:22,6.20,6.20,6.20,99.90,1032036,28,19913,-66
2023-04-27 02:12:53,6.20,6.20,6.20,99.90,1032855,28,20013,-66
2023-04-27 02:13:23,6.20,6.20,6.20,99.90,1035028,28,21708,-67
2023-04-27 02:13:54,6.20,6.20,6.20,99.90,1031837,28,20086,-67
2023-04-27 02:14:24,6.20,6.20,6.20,99.90,1033434,28,19984,-66
2023-04-27 02:14:55,6.20,6.20,6.20,99.90,1034622,28,20020,-66
2023-04-27 02:15:26,6.20,6.20,6.20,99.90,1034412,28,19909,-65
2023-04-27 02:15:56,6.20,6.20,6.20,99.90,1034687,28,19980,-64
2023-04-27 02:16:27,6.20,6.20,6.20,99.90,1034267,28,19913,-67
2023-04-27 02:16:58,6.20,6.20,6.20,99.90,1033539,28,19923,-64
2023-04-27 02:17:30,6.20,6.20,6.20,99.90,1033301,28,20000,-67
2023-04-27 02:18:02,6.20,6.20,6.20,99.90,1028422,28,19976,-65
2023-04-27 02:18:33,6.20,6.20,6.20,99.90,1029089,28,19928,-67
2023-04-27 02:19:04,6.20,6.20,6.20,99.90,1027305,28,20219,-66
2023-04-27 02:19:35,6.20,6.20,6.20,99.90,1033926,28,20333,-70
2023-04-27 02:20:06,6.20,6.20,6.20,99.90,1031439,28,19993,-66
2023-04-27 02:20:36,6.20,6.20,6.20,99.90,1032415,28,20341,-67
2023-04-27 02:21:08,6.20,6.20,6.20,99.90,1035220,28,19913,-67
2023-04-27 02:21:39,6.20,6.20,6.20,99.90,1034246,28,20020,-67
2023-04-27 02:22:10,6.10,6.10,6.10,99.90,1036605,28,19964,-67
2023-04-27 02:22:42,6.10,6.10,6.10,99.90,1036300,28,20377,-66
2023-04-27 02:23:13,6.10,6.10,6.10,99.90,1032589,28,19957,-65
2023-04-27 02:23:43,6.10,6.10,6.10,99.90,1032644,28,20332,-67
2023-04-27 02:24:14,6.10,6.10,6.10,99.90,1035529,28,19905,-66
2023-04-27 02:24:45,6.10,6.10,6.10,99.90,1035461,28,19905,-66
2023-04-27 02:25:15,6.10,6.10,6.10,99.90,1037017,28,19907,-66
2023-04-27 02:25:46,6.10,6.10,6.10,99.90,1037256,28,20383,-66
2023-04-27 02:26:18,6.10,6.10,6.10,99.90,1037347,28,19905,-65
2023-04-27 02:26:48,6.10,6.10,6.10,99.90,1035411,28,19909,-66
2023-04-27 02:27:19,6.10,6.10,6.10,99.90,1035416,28,19913,-67
2023-04-27 02:27:50,6.00,6.00,6.00,99.90,1029265,28,20237,-66
2023-04-27 02:28:20,6.00,6.00,6.00,99.90,1034060,28,19921,-66
2023-04-27 02:28:51,6.00,6.00,6.00,99.90,1029615,28,20169,-65
2023-04-27 02:29:21,6.00,6.00,6.00,99.90,1028086,28,20389,-65
2023-04-27 02:29:52,6.00,6.00,6.00,99.90,1035665,28,19905,-65
2023-04-27 02:30:23,6.00,6.00,6.00,99.90,1038208,28,20430,-66
2023-04-27 02:30:53,6.00,6.00,6.00,99.90,1028550,28,19913,-66
2023-04-27 02:31:24,6.00,6.00,6.00,99.90,1027240,28,19916,-65
2023-04-27 02:31:55,6.00,6.00,6.00,99.90,1029946,28,19952,-66
2023-04-27 02:32:26,5.90,5.90,5.90,99.90,1029821,28,20344,-65
2023-04-27 02:32:57,6.00,6.00,6.00,99.90,1032686,28,19957,-66
2023-04-27 02:33:28,5.90,5.90,5.90,99.90,1035844,28,19909,-66
2023-04-27 02:33:59,5.90,5.90,5.90,99.90,1033616,28,19914,-66
2023-04-27 02:34:29,5.90,5.90,5.90,99.90,1035350,28,19978,-66
2023-04-27 02:35:02,5.90,5.90,5.90,99.90,1031963,28,19917,-66
2023-04-27 02:35:32,5.90,5.90,5.90,99.90,1036254,28,19936,-66
2023-04-27 02:36:03,5.90,5.90,5.90,99.90,1035913,28,19901,-67
2023-04-27 02:36:34,5.90,5.90,5.90,99.90,1036582,28,20415,-66
2023-04-27 02:37:04,5.90,5.90,5.90,99.90,1034351,28,19905,-65
2023-04-27 02:37:35,5.90,5.90,5.90,99.90,1034433,28,20375,-66
2023-04-27 02:38:06,5.90,5.90,5.90,99.90,1033852,28,19909,-67
2023-04-27 02:38:36,5.90,5.90,5.90,99.90,1033379,28,19956,-68
2023-04-27 02:39:08,5.90,5.90,5.90,99.90,1033367,28,20248,-68
2023-04-27 02:39:38,5.90,5.90,5.90,99.90,1035140,28,20011,-66
2023-04-27 02:40:09,5.90,5.90,5.90,99.90,1037856,28,20469,-65
2023-04-27 02:40:39,5.80,5.80,5.80,99.90,1035542,28,20263,-66
2023-04-27 02:41:10,5.80,5.80,5.80,99.90,1034472,28,20234,-67
2023-04-27 02:41:40,5.80,5.80,5.80,99.90,1035073,28,20387,-67
2023-04-27 02:42:11,5.80,5.80,5.80,99.90,1034093,28,19917,-67
2023-04-27 02:42:42,5.80,5.80,5.80,99.90,1032305,28,20222,-66
2023-04-27 02:43:12,5.80,5.80,5.80,99.90,1036443,28,19936,-66
2023-04-27 02:43:43,5.80,5.80,5.80,99.90,1032996,28,19944,-66
2023-04-27 02:44:13,5.80,5.80,5.80,99.90,1035963,28,19994,-66
2023-04-27 02:44:44,5.80,5.80,5.80,99.90,1031542,28,20000,-66
2023-04-27 02:45:15,5.80,5.80,5.80,99.90,1034443,28,20275,-66
2023-04-27 02:45:45,5.80,5.80,5.80,99.90,1033999,28,19905,-65
2023-04-27 02:46:16,5.80,5.80,5.80,99.90,1032273,28,20032,-65
2023-04-27 02:46:46,5.80,5.80,5.80,99.90,1029980,28,19917,-66
2023-04-27 02:47:17,5.80,5.80,5.80,99.90,1030031,28,20305,-66
2023-04-27 02:47:49,5.80,5.80,5.80,99.90,1029968,28,20054,-67
2023-04-27 02:48:20,5.80,5.80,5.80,99.90,1032589,28,19924,-66
2023-04-27 02:48:50,5.80,5.80,5.80,99.90,1032605,28,19909,-65
2023-04-27 02:49:21,5.70,5.70,5.70,99.90,1032814,28,19914,-66
2023-04-27 02:49:52,5.80,5.80,5.80,99.90,1033454,28,19916,-65
2023-04-27 02:50:22,5.80,5.80,5.80,99.90,1031337,28,19914,-65
2023-04-27 02:50:53,5.80,5.80,5.80,99.90,1036193,28,19913,-66
2023-04-27 02:51:23,5.80,5.80,5.80,99.90,1034330,28,20348,-66
2023-04-27 02:51:55,5.80,5.80,5.80,99.90,1034433,28,20347,-66
2023-04-27 02:52:26,5.80,5.80,5.80,99.90,1033049,28,19964,-66
2023-04-27 02:52:57,5.80,5.80,5.80,99.90,1038267,28,19909,-65
2023-04-27 02:53:27,5.80,5.80,5.80,99.90,1034296,28,19916,-66
2023-04-27 02:53:58,5.80,5.80,5.80,99.90,1037841,28,19909,-65
2023-04-27 02:54:28,5.70,5.70,5.70,99.90,1031374,28,19914,-67
2023-04-27 02:54:59,5.70,5.70,5.70,99.90,1032286,28,19924,-66
2023-04-27 02:55:30,5.70,5.70,5.70,99.90,1035267,28,20007,-66
2023-04-27 02:56:00,5.70,5.70,5.70,99.90,1034867,28,19943,-65
2023-04-27 02:56:31,5.70,5.70,5.70,99.90,1030769,28,19920,-65
2023-04-27 02:57:02,5.70,5.70,5.70,99.90,1029962,28,19921,-65
2023-04-27 02:57:32,5.70,5.70,5.70,99.90,1032263,28,19983,-66
2023-04-27 02:58:03,5.70,5.70,5.70,99.90,1004915,28,20426,-66
2023-04-27 02:58:34,5.70,5.70,5.70,99.90,1033977,28,19918,-67
2023-04-27 02:59:04,5.70,5.70,5.70,99.90,1035269,28,19937,-68
2023-04-27 02:59:35,5.60,5.60,5.60,99.90,1033097,28,20085,-66
2023-04-27 03:00:06,5.60,5.60,5.60,99.90,1034348,28,19921,-67
2023-04-27 03:00:37,5.60,5.60,5.60,99.90,1034931,28,19920,-67
2023-04-27 03:01:08,5.60,5.60,5.60,99.90,1034006,28,19909,-67
2023-04-27 03:01:39,5.60,5.60,5.60,99.90,1031958,28,19909,-66
2023-04-27 03:02:10,5.60,5.60,5.60,99.90,1034064,28,19931,-66
2023-04-27 03:02:40,5.60,5.60,5.60,99.90,1031541,28,20328,-66
2023-04-27 03:03:11,5.60,5.60,5.60,99.90,1035097,28,19914,-66
2023-04-27 03:03:44,5.60,5.60,5.60,99.90,1035915,28,19923,-67
2023-04-27 03:04:15,5.50,5.50,5.50,99.90,1037166,28,20380,-68
2023-04-27 03:04:46,5.50,5.50,5.50,99.90,1040841,28,20347,-66
2023-04-27 03:05:16,5.50,5.50,5.50,99.90,1035637,28,19917,-66
2023-04-27 03:05:47,5.50,5.50,5.50,99.90,1032569,28,20040,-67
2023-04-27 03:06:17,5.50,5.50,5.50,99.90,1034637,28,19937,-66
2023-04-27 03:06:48,5.50,5.50,5.50,99.90,1032476,28,20290,-67
2023-04-27 03:07:19,5.50,5.50,5.50,99.90,1029723,28,19918,-65
2023-04-27 03:07:50,5.50,5.50,5.50,99.90,1031863,28,20357,-66
2023-04-27 03:08:20,5.60,5.60,5.60,99.90,1028144,28,20423,-67
2023-04-27 03:08:51,5.50,5.50,5.50,99.90,1035318,28,20534,-65
2023-04-27 03:09:21,5.60,5.60,5.60,99.90,1037205,28,19913,-67
2023-04-27 03:09:52,5.60,5.60,5.60,99.90,1034910,28,19928,-66
2023-04-27 03:10:22,5.60,5.60,5.60,99.90,1034830,28,19912,-66
2023-04-27 03:10:53,5.60,5.60,5.60,99.90,1030086,28,19909,-67
2023-04-27 03:11:23,5.60,5.60,5.60,99.90,1029045,28,19913,-68
2023-04-27 03:11:54,5.60,5.60,5.60,99.90,1030248,28,19968,-67
2023-04-27 03:12:25,5.60,5.60,5.60,99.90,1031568,28,19916,-67
2023-04-27 03:12:55,5.60,5.60,5.60,99.90,1029920,28,19918,-66
2023-04-27 03:13:27,5.60,5.60,5.60,99.90,1032230,28,19926,-67
2023-04-27 03:13:57,5.60,5.60,5.60,99.90,1028368,28,20013,-68
2023-04-27 03:14:28,5.50,5.50,5.50,99.90,1030395,28,20304,-68
2023-04-27 03:14:59,5.50,5.50,5.50,99.90,1028730,28,19921,-68
2023-04-27 03:15:30,5.50,5.50,5.50,99.90,1036673,28,20430,-66
2023-04-27 03:16:01,5.50,5.50,5.50,99.90,1034689,28,19944,-66
2023-04-27 03:16:31,5.60,5.60,5.60,99.90,1041621,28,19947,-68
2023-04-27 03:17:02,5.50,5.50,5.50,99.90,1034659,28,20362,-65
2023-04-27 03:17:32,5.50,5.50,5.50,99.90,1038182,28,20340,-66
2023-04-27 03:18:03,5.50,5.50,5.50,99.90,1036998,28,19990,-66
2023-04-27 03:18:34,5.50,5.50,5.50,99.90,1030443,28,20284,-65
2023-04-27 03:19:05,5.50,5.50,5.50,99.90,1030292,28,20255,-66
2023-04-27 03:19:35,5.40,5.40,5.40,99.90,1027485,28,20010,-66
2023-04-27 03:20:08,5.40,5.40,5.40,99.90,1028461,28,19951,-66
2023-04-27 03:20:40,5.40,5.40,5.40,99.90,1030634,28,20288,-67
2023-04-27 03:21:11,5.40,5.40,5.40,99.90,1030609,28,20421,-66
2023-04-27 03:21:42,5.40,5.40,5.40,99.90,1028115,28,20100,-65
2023-04-27 03:22:12,5.40,5.40,5.40,99.90,1029686,28,19908,-66
2023-04-27 03:22:44,5.40,5.40,5.40,99.90,1032750,28,20393,-66
2023-04-27 03:23:15,5.30,5.30,5.30,99.90,1032005,28,20337,-66
2023-04-27 03:23:45,5.40,5.40,5.40,99.90,1028670,28,20000,-66
2023-04-27 03:24:16,5.30,5.30,5.30,99.90,1033136,28,19913,-68
2023-04-27 03:24:47,5.30,5.30,5.30,99.90,1027091,28,20005,-68
2023-04-27 03:25:17,5.30,5.30,5.30,99.90,1030913,28,19917,-66
2023-04-27 03:25:48,5.30,5.30,5.30,99.90,1031103,28,20405,-67
2023-04-27 03:26:19,5.30,5.30,5.30,99.90,1032183,28,20345,-68
2023-04-27 03:26:51,5.30,5.30,5.30,99.90,1028243,28,19905,-69
2023-04-27 03:27:22,5.30,5.30,5.30,99.90,1029937,28,20496,-66
2023-04-27 03:27:52,5.20,5.20,5.20,99.90,1029473,28,20017,-69
2023-04-27 03:28:23,5.20,5.20,5.20,99.90,1030279,28,19977,-67
2023-04-27 03:28:53,5.20,5.20,5.20,99.90,1032496,28,19914,-68
2023-04-27 03:29:24,5.20,5.20,5.20,99.90,1034100,28,19909,-67
2023-04-27 03:29:55,5.20,5.20,5.20,99.90,1028578,28,19985,-67
2023-04-27 03:30:25,5.30,5.30,5.30,99.90,1031631,28,19944,-68
2023-04-27 03:30:56,5.20,5.20,5.20,99.90,1031585,28,20962,-67
2023-04-27 03:31:26,5.30,5.30,5.30,99.90,1028225,28,20454,-66
2023-04-27 03:31:57,5.20,5.20,5.20,99.90,1030758,28,20378,-69
2023-04-27 03:32:27,5.20,5.20,5.20,99.90,1034212,28,20309,-67
2023-04-27 03:32:58,5.10,5.10,5.10,99.90,1034368,28,19906,-68
2023-04-27 03:33:29,5.20,5.20,5.20,99.90,1035431,28,19905,-68
2023-04-27 03:33:59,5.10,5.10,5.10,99.90,1031794,28,19909,-69
2023-04-27 03:34:30,5.10,5.10,5.10,99.90,1035992,28,20000,-68
2023-04-27 03:35:02,5.10,5.10,5.10,99.90,1031949,28,19902,-68
2023-04-27 03:35:32,5.10,5.10,5.10,99.90,1040715,28,19913,-69
2023-04-27 03:36:03,5.10,5.10,5.10,99.90,1030035,28,20390,-68
2023-04-27 03:36:34,5.10,5.10,5.10,99.90,1032381,28,19913,-68
2023-04-27 03:37:05,5.10,5.10,5.10,99.90,1026965,28,20361,-68
2023-04-27 03:37:35,5.00,5.00,5.00,99.90,1031726,28,19913,-68
2023-04-27 03:38:06,5.00,5.00,5.00,99.90,1027535,28,19991,-68
2023-04-27 03:38:37,5.00,5.00,5.00,99.90,1029370,28,20623,-67
2023-04-27 03:39:07,5.00,5.00,5.00,99.90,1030362,28,19953,-68
2023-04-27 03:39:38,5.00,5.00,5.00,99.90,1029869,28,20020,-68
2023-04-27 03:40:09,5.00,5.00,5.00,99.90,1029635,28,19906,-67
2023-04-27 03:40:39,5.00,5.00,5.00,99.90,1030541,28,20342,-69
2023-04-27 03:41:10,5.00,5.00,5.00,99.90,1029241,28,19913,-68
2023-04-27 03:41:40,5.00,5.00,5.00,99.90,1027743,28,19906,-68
2023-04-27 03:42:11,5.00,5.00,5.00,99.90,1031465,28,20144,-69
2023-04-27 03:42:42,5.00,5.00,5.00,99.90,1029149,28,20299,-66
2023-04-27 03:43:12,5.00,5.00,5.00,99.90,1030000,28,19956,-67
2023-04-27 03:43:43,5.00,5.00,5.00,99.90,1028484,28,20456,-68
2023-04-27 03:44:13,5.00,5.00,5.00,99.90,1032390,28,20277,-67
2023-04-27 03:44:44,5.00,5.00,5.00,99.90,1028444,28,19946,-67
2023-04-27 03:45:15,5.00,5.00,5.00,99.90,1030485,28,20320,-67
2023-04-27 03:45:46,5.00,5.00,5.00,99.90,1028838,28,19910,-68
2023-04-27 03:46:16,5.10,5.10,5.10,99.90,1030228,28,20376,-68
2023-04-27 03:46:47,5.10,5.10,5.10,99.90,1028833,28,19944,-68
2023-04-27 03:47:17,5.10,5.10,5.10,99.90,1033026,28,19913,-67
2023-04-27 03:47:48,5.10,5.10,5.10,99.90,1033240,28,20316,-66
2023-04-27 03:48:19,5.10,5.10,5.10,99.90,1032748,28,19913,-67
2023-04-27 03:48:50,5.10,5.10,5.10,99.90,1031985,28,19916,-67
2023-04-27 03:49:20,5.10,5.10,5.10,99.90,1031569,28,20044,-67
2023-04-27 03:49:51,5.10,5.10,5.10,99.90,1032506,28,20052,-66
2023-04-27 03:50:21,5.10,5.10,5.10,99.90,1033417,28,19924,-67
2023-04-27 03:50:52,5.10,5.10,5.10,99.90,1033550,28,19916,-66
2023-04-27 03:51:23,5.10,5.10,5.10,99.90,1033039,28,20029,-67
2023-04-27 03:51:53,5.10,5.10,5.10,99.90,1034302,28,20363,-67
2023-04-27 03:52:24,5.10,5.10,5.10,99.90,1031594,28,19917,-67
2023-04-27 03:52:55,5.10,5.10,5.10,99.90,1028627,28,20390,-67
2023-04-27 03:53:25,5.10,5.10,5.10,99.90,1028205,28,20113,-67
2023-04-27 03:53:56,5.10,5.10,5.10,99.90,1032504,28,19910,-67
2023-04-27 03:54:26,5.10,5.10,5.10,99.90,1028565,28,19909,-68
2023-04-27 03:54:57,5.10,5.10,5.10,99.90,1030312,28,19999,-69
2023-04-27 03:55:28,5.10,5.10,5.10,99.90,1028709,28,20340,-67
2023-04-27 03:56:00,5.10,5.10,5.10,99.90,1035883,28,20670,-69
2023-04-27 03:56:31,5.10,5.10,5.10,99.90,1032926,28,20388,-66
2023-04-27 03:57:03,5.10,5.10,5.10,99.90,1033679,28,19913,-65
2023-04-27 03:57:33,5.10,5.10,5.10,99.90,1033360,28,20285,-65
2023-04-27 03:58:05,5.10,5.10,5.10,99.90,1033982,28,20000,-67
2023-04-27 03:58:36,5.10,5.10,5.10,99.90,1033744,28,20007,-66
2023-04-27 03:59:06,5.10,5.10,5.10,99.90,1034160,28,19915,-68
2023-04-27 03:59:37,5.10,5.10,5.10,99.90,1029980,28,19996,-66
2023-04-27 04:00:10,5.10,5.10,5.10,99.90,1029290,28,20012,-66
2023-04-27 04:00:41,5.10,5.10,5.10,99.90,1032621,28,19918,-68
2023-04-27 04:01:11,5.10,5.10,5.10,99.90,1031283,28,19945,-69
2023-04-27 04:01:42,5.10,5.10,5.10,99.90,1029875,28,19902,-68
2023-04-27 04:02:13,5.10,5.10,5.10,99.90,1029764,28,19933,-67
2023-04-27 04:02:44,5.10,5.10,5.10,99.90,1032318,28,19967,-67
2023-04-27 04:03:14,5.00,5.00,5.00,99.90,1032609,28,20331,-67
2023-04-27 04:03:46,5.00,5.00,5.00,99.90,1032505,28,20007,-67
2023-04-27 04:04:17,5.00,5.00,5.00,99.90,1032626,28,19910,-67
2023-04-27 04:04:47,5.00,5.00,5.00,99.90,1033032,28,19916,-67
2023-04-27 04:05:18,5.00,5.00,5.00,99.90,1027215,28,19914,-68
2023-04-27 04:05:48,5.10,5.10,5.10,99.90,1030255,28,19913,-66
2023-04-27 04:06:19,5.00,5.00,5.00,99.90,1028422,28,19976,-67
2023-04-27 04:06:50,5.10,5.10,5.10,99.90,1035384,28,19913,-67
2023-04-27 04:07:20,5.10,5.10,5.10,99.90,1033507,28,19974,-68
2023-04-27 04:07:51,5.10,5.10,5.10,99.90,1035014,28,19914,-66
2023-04-27 04:08:22,5.10,5.10,5.10,99.90,1033338,28,20017,-66
2023-04-27 04:08:52,5.10,5.10,5.10,99.90,1034291,28,19914,-66
2023-04-27 04:09:23,5.10,5.10,5.10,99.90,1038721,28,20000,-66
2023-04-27 04:09:54,5.10,5.10,5.10,99.90,1036105,28,20021,-67
2023-04-27 04:10:25,5.10,5.10,5.10,99.90,1037052,28,20379,-67
2023-04-27 04:10:56,5.10,5.10,5.10,99.90,1036799,28,19948,-67
2023-04-27 04:11:26,5.10,5.10,5.10,99.90,1034770,28,19924,-67
2023-04-27 04:11:57,5.10,5.10,5.10,99.90,1036829,28,20440,-66
2023-04-27 04:12:27,5.10,5.10,5.10,99.90,1037552,28,19971,-67
2023-04-27 04:12:58,5.10,5.10,5.10,99.90,1032687,28,20011,-67
2023-04-27 04:13:28,5.10,5.10,5.10,99.90,1035264,28,19932,-67
2023-04-27 04:13:59,5.00,5.00,5.00,99.90,1036049,28,20015,-68
2023-04-27 04:14:30,5.00,5.00,5.00,99.90,1036095,28,19951,-66
2023-04-27 04:15:01,5.10,5.10,5.10,99.90,1032634,28,20290,-65
2023-04-27 04:15:32,5.10,5.10,5.10,99.90,1034499,28,20356,-66
2023-04-27 04:16:06,5.10,5.10,5.10,99.90,1032567,28,19941,-66
2023-04-27 04:16:37,5.10,5.10,5.10,99.90,1036614,28,19927,-66
2023-04-27 04:17:08,5.10,5.10,5.10,99.90,1035750,28,19928,-65
2023-04-27 04:17:39,5.00,5.00,5.00,99.90,1033340,28,19971,-66
2023-04-27 04:18:09,5.00,5.00,5.00,99.90,1031167,28,19991,-65
2023-04-27 04:18:40,5.00,5.00,5.00,99.90,1029641,28,19918,-66
2023-04-27 04:19:11,5.00,5.00,5.00,99.90,1027042,28,19913,-67
2023-04-27 04:19:41,5.00,5.00,5.00,99.90,1032984,28,20266,-66
2023-04-27 04:20:12,5.00,5.00,5.00,99.90,1034132,28,20510,-65
2023-04-27 04:20:42,4.90,4.90,4.90,99.90,1033368,28,20430,-66
2023-04-27 04:21:13,4.90,4.90,4.90,99.90,1034207,28,20351,-66
2023-04-27 04:21:43,4.90,4.90,4.90,99.90,1034410,28,20436,-66
2023-04-27 04:22:14,4.90,4.90,4.90,99.90,1036779,28,20273,-64
2023-04-27 04:22:45,4.90,4.90,4.90,99.90,1034923,28,19940,-65
2023-04-27 04:23:15,4.90,4.90,4.90,99.90,1037177,28,20260,-65
2023-04-27 04:23:46,4.90,4.90,4.90,99.90,1034075,28,19905,-66
2023-04-27 04:24:16,4.90,4.90,4.90,99.90,1033638,28,20171,-66
2023-04-27 04:24:47,5.00,5.00,5.00,99.90,1032806,28,19910,-65
2023-04-27 04:25:19,5.00,5.00,5.00,99.90,1036377,28,19997,-65
2023-04-27 04:25:50,5.00,5.00,5.00,99.90,1032989,28,20187,-65
2023-04-27 04:26:22,5.10,5.10,5.10,99.90,1036259,28,19907,-66
2023-04-27 04:26:53,5.10,5.10,5.10,99.90,1030467,28,20311,-68
2023-04-27 04:27:23,5.20,5.20,5.20,99.90,1036415,28,19916,-65
2023-04-27 04:27:54,5.20,5.20,5.20,99.90,1030621,28,19961,-65
2023-04-27 04:28:24,5.20,5.20,5.20,99.90,1039441,28,19912,-65
2023-04-27 04:28:56,5.20,5.20,5.20,99.90,1034718,28,19909,-66
2023-04-27 04:29:26,5.20,5.20,5.20,99.90,1034373,28,20372,-65
2023-04-27 04:29:59,5.30,5.30,5.30,99.90,1032945,28,19909,-65
2023-04-27 04:30:29,5.30,5.30,5.30,99.90,1035964,28,19992,-65
2023-04-27 04:31:00,5.30,5.30,5.30,99.90,1032449,28,19909,-65
2023-04-27 04:31:32,5.40,5.40,5.40,99.90,1033493,28,19909,-66
2023-04-27 04:32:03,5.40,5.40,5.40,99.90,1032988,28,19910,-65
2023-04-27 04:32:36,5.40,5.40,5.40,99.90,1036877,28,19910,-66
2023-04-27 04:33:07,5.50,5.50,5.50,99.90,1036863,28,20319,-66
2023-04-27 04:33:38,5.50,5.50,5.50,99.90,1036314,28,20331,-65
2023-04-27 04:34:09,5.50,5.50,5.50,99.90,1037089,28,19928,-66
2023-04-27 04:34:39,5.50,5.50,5.50,99.90,1039799,28,20347,-66
2023-04-27 04:35:10,5.50,5.50,5.50,99.90,1031389,28,19979,-67
2023-04-27 04:35:41,5.50,5.50,5.50,99.90,1033060,28,19908,-68
2023-04-27 04:36:12,5.50,5.50,5.50,99.90,1033002,28,19984,-66
2023-04-27 04:36:43,5.50,5.50,5.50,99.90,1037290,28,19915,-65
2023-04-27 04:37:13,5.50,5.50,5.50,99.90,1034091,28,20245,-65
2023-04-27 04:37:44,5.60,5.60,5.60,99.90,1035292,28,20016,-65
2023-04-27 04:38:15,5.60,5.60,5.60,99.90,1037606,28,19908,-66
2023-04-27 04:38:46,5.60,5.60,5.60,99.90,1034358,28,20278,-66
2023-04-27 04:39:19,5.60,5.60,5.60,99.90,1035445,28,20315,-66
2023-04-27 04:39:49,5.60,5.60,5.60,99.90,1033241,28,20377,-66
2023-04-27 04:40:20,5.60,5.60,5.60,99.90,1035669,28,19912,-67
2023-04-27 04:40:51,5.60,5.60,5.60,99.90,1032940,28,20258,-66
2023-04-27 04:41:22,5.70,5.70,5.70,99.90,1039927,28,20398,-67
2023-04-27 04:41:53,5.70,5.70,5.70,99.90,1034366,28,20317,-67
2023-04-27 04:42:23,5.70,5.70,5.70,99.90,1035771,28,20003,-66
2023-04-27 04:42:54,5.70,5.70,5.70,99.90,1037080,28,19909,-66
2023-04-27 04:43:25,5.60,5.60,5.60,99.90,1039803,28,20240,-66
2023-04-27 04:43:56,5.50,5.50,5.50,99.90,1035054,28,19910,-66
2023-04-27 04:44:27,5.50,5.50,5.50,99.90,1034481,28,19917,-66
2023-04-27 04:44:58,5.50,5.50,5.50,99.90,1031849,28,19913,-67
2023-04-27 04:45:29,5.50,5.50,5.50,99.90,1035197,28,19913,-66
2023-04-27 04:45:59,5.50,5.50,5.50,99.90,1034010,28,19909,-66
2023-04-27 04:46:30,5.60,5.60,5.60,99.90,1037113,28,19932,-66
2023-04-27 04:47:00,5.60,5.60,5.60,99.90,1036826,28,20402,-67
2023-04-27 04:47:31,5.60,5.60,5.60,99.90,1034565,28,21469,-67
2023-04-27 04:48:01,5.60,5.60,5.60,99.90,1035042,28,20003,-66
2023-04-27 04:48:32,5.60,5.60,5.60,99.90,1033738,28,19906,-66
2023-04-27 04:49:03,5.60,5.60,5.60,99.90,1035621,28,19937,-66
2023-04-27 04:49:33,5.60,5.60,5.60,99.90,1029735,28,19906,-67
2023-04-27 04:50:04,5.60,5.60,5.60,99.90,1035708,28,20028,-67
2023-04-27 04:50:35,5.60,5.60,5.60,99.90,1032365,28,19971,-68
2023-04-27 04:51:06,5.60,5.60,5.60,99.90,1041550,28,19909,-67
2023-04-27 04:51:40,5.60,5.60,5.60,99.90,1032299,28,20418,-68
2023-04-27 04:52:11,5.60,5.60,5.60,99.90,1028687,28,20230,-68
2023-04-27 04:52:41,5.50,5.50,5.50,99.90,1030081,28,19944,-66
2023-04-27 04:53:12,5.60,5.60,5.60,99.90,1034091,28,20400,-66
2023-04-27 04:53:42,5.60,5.60,5.60,99.90,1031400,28,19910,-66
2023-04-27 04:54:13,5.60,5.60,5.60,99.90,1034395,28,19918,-67
2023-04-27 04:54:44,5.60,5.60,5.60,99.90,1035534,28,19910,-66
2023-04-27 04:55:15,5.60,5.60,5.60,99.90,1032589,28,19913,-67
2023-04-27 04:55:46,5.60,5.60,5.60,99.90,1035370,28,19913,-66
2023-04-27 04:56:16,5.60,5.60,5.60,99.90,1034082,28,19963,-66
2023-04-27 04:56:47,5.70,5.70,5.70,99.90,1033890,28,20388,-67
2023-04-27 04:57:18,5.70,5.70,5.70,99.90,1033745,28,19909,-67
2023-04-27 04:57:48,5.70,5.70,5.70,99.90,1034606,28,19909,-66
2023-04-27 04:58:19,5.80,5.80,5.80,99.90,988793,28,19913,-67
2023-04-27 04:58:50,5.80,5.80,5.80,99.90,1033558,28,19905,-66
2023-04-27 04:59:20,5.80,5.80,5.80,99.90,1032528,28,19952,-66
2023-04-27 04:59:51,5.80,5.80,5.80,99.90,1034400,28,20176,-66
2023-04-27 05:00:22,5.80,5.80,5.80,99.90,1034645,28,19909,-68
2023-04-27 05:00:52,5.80,5.80,5.80,99.90,1034371,28,20075,-76
2023-04-27 05:01:23,5.80,5.80,5.80,99.90,1029642,28,19964,-67
2023-04-27 05:01:54,5.80,5.80,5.80,99.90,1029712,28,19905,-69
2023-04-27 05:02:25,5.80,5.80,5.80,99.90,1029931,28,19941,-69
2023-04-27 05:02:55,5.80,5.80,5.80,99.90,1035899,28,20341,-68
2023-04-27 05:03:26,5.80,5.80,5.80,99.90,1036780,28,19940,-68
2023-04-27 05:03:57,5.80,5.80,5.80,99.90,1036042,28,19921,-69
2023-04-27 05:04:27,5.80,5.80,5.80,99.90,1034784,28,19916,-70
2023-04-27 05:04:58,5.70,5.70,5.70,99.90,1039278,28,19913,-67
2023-04-27 05:05:29,5.80,5.80,5.80,99.90,1031110,28,19914,-68
2023-04-27 05:05:59,5.80,5.80,5.80,99.90,1035182,28,19917,-69
2023-04-27 05:06:31,5.80,5.80,5.80,99.90,1033445,28,20085,-69
2023-04-27 05:07:01,5.80,5.80,5.80,99.90,1029668,28,19925,-68
2023-04-27 05:07:32,5.80,5.80,5.80,99.90,1029991,28,19920,-70
2023-04-27 05:08:03,5.80,5.80,5.80,99.90,1027751,28,20001,-68
2023-04-27 05:08:34,5.80,5.80,5.80,99.90,1028484,28,19996,-68
2023-04-27 05:09:05,5.90,5.90,5.90,99.90,1034367,28,19920,-68
2023-04-27 05:09:36,5.90,5.90,5.90,99.90,1038267,28,19914,-68
2023-04-27 05:10:06,5.90,5.90,5.90,99.90,1033506,28,20338,-67
2023-04-27 05:10:37,6.00,6.00,6.00,99.90,1033097,28,20434,-67
2023-04-27 05:11:07,6.10,6.10,6.10,99.90,1030290,28,19924,-68
2023-04-27 05:11:38,6.20,6.20,6.20,99.90,1029332,28,19985,-67
2023-04-27 05:12:09,6.20,6.20,6.20,99.90,1033675,28,20329,-68
2023-04-27 05:12:39,6.20,6.20,6.20,99.90,1032833,28,20068,-68
2023-04-27 05:13:10,6.30,6.30,6.30,99.90,1034076,28,20334,-69
2023-04-27 05:13:40,6.30,6.30,6.30,99.90,1035394,28,19960,-67
2023-04-27 05:14:11,6.30,6.30,6.30,99.90,1033521,28,20012,-68
2023-04-27 05:14:42,6.40,6.40,6.40,99.90,1034560,28,20025,-68
2023-04-27 05:15:13,6.40,6.40,6.40,99.90,1033981,28,19916,-68
2023-04-27 05:15:43,6.50,6.50,6.50,99.90,1034402,28,19933,-67
2023-04-27 05:16:14,6.50,6.50,6.50,99.90,1035704,28,19921,-68
2023-04-27 05:16:45,6.50,6.50,6.50,99.90,1032584,28,19921,-68
2023-04-27 05:17:15,6.60,6.60,6.60,99.90,1039922,28,20000,-67
2023-04-27 05:17:46,6.50,6.50,6.50,99.90,1036853,28,19924,-67
2023-04-27 05:18:17,6.60,6.60,6.60,99.90,1037834,28,19924,-68
2023-04-27 05:18:47,6.60,6.60,6.60,99.90,1032832,28,20346,-68
2023-04-27 05:19:19,6.60,6.60,6.60,99.90,1032775,28,19975,-68
2023-04-27 05:19:50,6.70,6.70,6.70,99.90,1034960,28,20236,-69
2023-04-27 05:20:20,6.80,6.80,6.80,99.90,1036633,28,20304,-68
2023-04-27 05:20:51,6.80,6.80,6.80,99.90,1033833,28,19913,-67
2023-04-27 05:21:21,6.90,6.90,6.90,99.90,1032861,28,20468,-67
2023-04-27 05:21:52,6.90,6.90,6.90,99.90,1033350,28,19941,-68
2023-04-27 05:22:23,6.90,6.90,6.90,99.90,1034908,28,19908,-67
2023-04-27 05:22:53,6.90,6.90,6.90,99.90,1036485,28,20376,-68
2023-04-27 05:23:24,7.00,7.00,7.00,99.90,1032640,28,19914,-68
2023-04-27 05:23:54,7.10,7.10,7.10,99.90,1037137,28,19995,-68
2023-04-27 05:24:25,7.10,7.10,7.10,99.90,1035333,28,19964,-69
2023-04-27 05:24:56,7.10,7.10,7.10,99.90,1034873,28,19917,-69
2023-04-27 05:25:33,7.10,7.10,7.10,99.90,1035382,28,19946,-69
2023-04-27 05:26:13,7.20,7.20,7.20,99.90,1037286,28,19913,-69
2023-04-27 05:26:43,7.10,7.10,7.10,99.90,1034832,28,20439,-69
2023-04-27 05:27:14,7.20,7.20,7.20,99.90,1036391,28,19915,-69
2023-04-27 05:27:44,7.20,7.20,7.20,99.90,1033511,28,19920,-69
2023-04-27 05:28:15,7.20,7.20,7.20,99.90,1043024,28,19999,-69
2023-04-27 05:28:46,7.20,7.20,7.20,99.90,1034892,28,20163,-70
2023-04-27 05:29:16,7.20,7.20,7.20,99.90,1030824,28,20123,-69
2023-04-27 05:29:47,7.20,7.20,7.20,99.90,1027407,28,20065,-70
2023-04-27 05:30:17,7.30,7.30,7.30,99.90,1031977,28,19917,-69
2023-04-27 05:30:48,7.30,7.30,7.30,99.90,1029412,28,19917,-69
2023-04-27 05:31:19,7.30,7.30,7.30,99.90,1036990,28,19974,-67
2023-04-27 05:31:49,7.30,7.30,7.30,99.90,1038907,28,19936,-69
2023-04-27 05:32:20,7.30,7.30,7.30,99.90,1035489,28,20035,-69
2023-04-27 05:32:50,7.30,7.30,7.30,99.90,1033224,28,20019,-69
2023-04-27 05:33:21,7.30,7.30,7.30,99.90,1034203,28,20000,-70
2023-04-27 05:33:51,7.30,7.30,7.30,99.90,1034018,28,19919,-69
2023-04-27 05:34:22,7.40,7.40,7.40,99.90,1036953,28,19999,-70
2023-04-27 05:34:53,7.40,7.40,7.40,99.90,1036946,28,19912,-68
2023-04-27 05:35:23,7.30,7.30,7.30,99.90,1034848,28,20289,-69
2023-04-27 05:35:54,7.30,7.30,7.30,99.90,1038982,28,20000,-69
2023-04-27 05:36:26,7.30,7.30,7.30,99.90,1038109,28,20075,-69
2023-04-27 05:36:56,7.30,7.30,7.30,99.90,1036906,28,20386,-68
2023-04-27 05:37:27,7.40,7.40,7.40,99.90,1035040,28,20007,-69
2023-04-27 05:37:57,7.40,7.40,7.40,99.90,1035161,28,20336,-69
2023-04-27 05:38:28,7.50,7.50,7.50,99.90,1033235,28,19929,-70
2023-04-27 05:38:58,7.60,7.60,7.60,99.90,1035186,28,19925,-70
2023-04-27 05:39:29,7.60,7.60,7.60,99.90,1034726,28,20338,-69
2023-04-27 05:40:00,7.60,7.60,7.60,99.90,1037196,28,19917,-69
2023-04-27 05:40:30,7.70,7.70,7.70,99.90,1036692,28,19995,-70
2023-04-27 05:41:01,7.70,7.70,7.70,99.90,1033169,28,20376,-70
2023-04-27 05:41:32,7.60,7.60,7.60,99.90,1039096,28,20678,-69
2023-04-27 05:42:02,7.70,7.70,7.70,99.90,1032786,28,19915,-68
2023-04-27 05:42:33,7.70,7.70,7.70,99.90,1034728,28,20185,-68
2023-04-27 05:43:04,7.80,7.80,7.80,99.90,1036456,28,20012,-68
2023-04-27 05:43:36,7.80,7.80,7.80,99.90,1036945,28,20198,-68
2023-04-27 05:44:07,7.70,7.70,7.70,99.90,1031715,28,20383,-68
2023-04-27 05:44:37,7.60,7.60,7.60,99.90,1039877,28,19927,-68
2023-04-27 05:45:08,7.60,7.60,7.60,99.90,1038326,28,19924,-68
2023-04-27 05:45:40,7.70,7.70,7.70,99.90,1035933,28,19931,-68
2023-04-27 05:46:14,7.70,7.70,7.70,99.90,1036834,28,19921,-67
2023-04-27 05:46:44,7.60,7.60,7.60,99.90,1037640,28,19930,-68
2023-04-27 05:47:15,7.60,7.60,7.60,99.90,1032697,28,19913,-68
2023-04-27 05:47:46,7.70,7.70,7.70,99.90,1035634,28,19909,-68
2023-04-27 05:48:16,7.70,7.70,7.70,99.90,1033480,28,20062,-68
2023-04-27 05:48:47,7.70,7.70,7.70,99.90,1032717,28,19910,-69
2023-04-27 05:49:17,7.70,7.70,7.70,99.90,1035851,28,19913,-70
2023-04-27 05:49:51,7.80,7.80,7.80,99.90,1034411,28,19913,-70
2023-04-27 05:50:22,7.80,7.80,7.80,99.90,1034074,28,19940,-68
2023-04-27 05:51:02,7.80,7.80,7.80,99.90,1034303,28,20380,-69
2023-04-27 05:51:32,7.80,7.80,7.80,99.90,1034926,28,19909,-67
2023-04-27 05:52:03,7.80,7.80,7.80,99.90,1033387,28,19936,-70
2023-04-27 05:52:34,7.80,7.80,7.80,99.90,1035588,28,19905,-68
2023-04-27 05:53:05,7.80,7.80,7.80,99.90,1035750,28,19913,-67
2023-04-27 05:53:35,7.80,7.80,7.80,99.90,1037739,28,19915,-68
2023-04-27 05:54:07,7.80,7.80,7.80,99.90,1037206,28,20423,-68
2023-04-27 05:54:37,7.90,7.90,7.90,99.90,1036517,28,19980,-68
2023-04-27 05:55:08,7.90,7.90,7.90,99.90,1031465,28,20028,-68
2023-04-27 05:55:39,7.90,7.90,7.90,99.90,1036860,28,20711,-69
2023-04-27 05:56:10,7.90,7.90,7.90,99.90,1033028,28,19906,-68
2023-04-27 05:56:41,7.90,7.90,7.90,99.90,1037996,28,19928,-67
2023-04-27 05:57:12,7.90,7.90,7.90,99.90,1034777,28,20289,-69
2023-04-27 05:57:42,7.90,7.90,7.90,99.90,1033814,28,19918,-68
2023-04-27 05:58:13,7.80,7.80,7.80,99.90,1035271,28,19917,-68
2023-04-27 05:58:43,7.80,7.80,7.80,99.90,988897,28,19966,-69
2023-04-27 05:59:14,7.90,7.90,7.90,99.90,1031876,28,19945,-68
2023-04-27 05:59:44,7.90,7.90,7.90,99.90,1034583,28,19967,-67
2023-04-27 06:00:15,8.00,8.00,8.00,99.90,1034592,28,20396,-68
2023-04-27 06:00:46,8.00,8.00,8.00,99.90,1037833,28,19970,-70
2023-04-27 06:01:17,8.00,8.00,8.00,99.90,1037491,28,20355,-68
2023-04-27 06:01:47,8.10,8.10,8.10,99.90,1039150,28,19913,-69
2023-04-27 06:02:18,8.10,8.10,8.10,99.90,1037452,28,20394,-69
2023-04-27 06:02:49,8.20,8.20,8.20,99.90,1038405,28,20271,-68
2023-04-27 06:03:19,8.10,8.10,8.10,99.90,1037740,28,19912,-68
2023-04-27 06:03:50,8.20,8.20,8.20,99.90,1037117,28,19913,-69
2023-04-27 06:04:21,8.20,8.20,8.20,99.90,1036084,28,20367,-68
2023-04-27 06:04:51,8.20,8.20,8.20,99.90,1031945,28,20305,-68
2023-04-27 06:05:22,8.20,8.20,8.20,99.90,1034876,28,19909,-69
2023-04-27 06:05:53,8.20,8.20,8.20,99.90,1034950,28,19910,-68
2023-04-27 06:06:25,8.20,8.20,8.20,99.90,1036683,28,19920,-68
2023-04-27 06:06:56,8.20,8.20,8.20,99.90,1040594,28,20315,-68
2023-04-27 06:07:27,8.30,8.30,8.30,99.90,1035127,28,19912,-68
2023-04-27 06:07:57,8.30,8.30,8.30,99.90,1039099,28,19913,-68
2023-04-27 06:08:29,8.30,8.30,8.30,99.90,1038660,28,19998,-69
2023-04-27 06:09:00,8.30,8.30,8.30,99.90,1033628,28,20328,-68
2023-04-27 06:09:30,8.30,8.30,8.30,99.90,1038982,28,19967,-69
2023-04-27 06:10:01,8.30,8.30,8.30,99.90,1031273,28,19949,-69
2023-04-27 06:10:32,8.30,8.30,8.30,99.90,1036828,28,19996,-69
2023-04-27 06:11:02,8.30,8.30,8.30,99.90,1031415,28,19956,-70
2023-04-27 06:11:33,8.40,8.40,8.40,99.90,1034445,28,19913,-70
2023-04-27 06:12:05,8.40,8.40,8.40,99.90,1032125,28,19928,-70
2023-04-27 06:12:36,8.40,8.40,8.40,99.90,1035726,28,19921,-69
2023-04-27 06:13:06,8.40,8.40,8.40,99.90,1032490,28,20204,-70
2023-04-27 06:13:37,8.40,8.40,8.40,99.90,1035180,28,20381,-69
2023-04-27 06:14:08,8.40,8.40,8.40,99.90,1033850,28,19913,-69
2023-04-27 06:14:39,8.40,8.40,8.40,99.90,1035233,28,19916,-69
2023-04-27 06:15:10,8.50,8.50,8.50,99.90,1032636,28,20383,-69
2023-04-27 06:15:40,8.50,8.50,8.50,99.90,1035933,28,19909,-70
2023-04-27 06:16:11,8.50,8.50,8.50,99.90,1037805,28,19908,-70
2023-04-27 06:16:41,8.50,8.50,8.50,99.90,1035152,28,19921,-69
2023-04-27 06:17:12,8.50,8.50,8.50,99.90,1039799,28,19909,-70
2023-04-27 06:17:42,8.60,8.60,8.60,99.90,1035053,28,19936,-70
2023-04-27 06:18:13,8.50,8.50,8.50,99.90,1037242,28,20420,-69
2023-04-27 06:18:44,8.50,8.50,8.50,99.90,1036989,28,19909,-70
2023-04-27 06:19:14,8.50,8.50,8.50,99.90,1036649,28,19948,-69
2023-04-27 06:19:45,8.60,8.60,8.60,99.90,1033011,28,20349,-69
2023-04-27 06:20:15,8.60,8.60,8.60,99.90,1037369,28,20168,-69
2023-04-27 06:20:46,8.60,8.60,8.60,99.90,1031081,28,20447,-69
2023-04-27 06:21:17,8.70,8.70,8.70,99.90,1036846,28,20011,-69
2023-04-27 06:21:47,8.70,8.70,8.70,99.90,1031272,28,20939,-69
2023-04-27 06:22:18,8.70,8.70,8.70,99.90,1034658,28,20339,-69
2023-04-27 06:22:48,8.80,8.80,8.80,99.90,1033622,28,19913,-70
2023-04-27 06:23:19,8.80,8.80,8.80,99.90,1034251,28,20336,-69
2023-04-27 06:23:49,8.80,8.80,8.80,99.90,1028287,28,20566,-69
2023-04-27 06:24:21,8.70,8.70,8.70,99.90,1033163,28,20430,-69
2023-04-27 06:24:51,8.70,8.70,8.70,99.90,1032096,28,19911,-70
2023-04-27 06:25:22,8.80,8.80,8.80,99.90,1030814,28,19995,-67
2023-04-27 06:25:53,8.80,8.80,8.80,99.90,1035052,28,20304,-69
2023-04-27 06:26:23,8.80,8.80,8.80,99.90,1033729,28,20072,-69
2023-04-27 06:26:54,8.90,8.90,8.90,99.90,1035028,28,19953,-68
2023-04-27 06:27:24,8.80,8.80,8.80,99.90,1036756,28,19913,-69
2023-04-27 06:27:55,8.90,8.90,8.90,99.90,1035365,28,19920,-69
2023-04-27 06:28:26,8.90,8.90,8.90,99.90,1031524,28,19912,-69
2023-04-27 06:28:57,8.90,8.90,8.90,99.90,1033908,28,20269,-69
2023-04-27 06:29:27,8.90,8.90,8.90,99.90,1036211,28,20008,-68
2023-04-27 06:29:58,9.00,9.00,9.00,99.90,1034248,28,19905,-69
2023-04-27 06:30:28,9.00,9.00,9.00,99.90,1033741,28,19922,-69
2023-04-27 06:30:59,9.00,9.00,9.00,99.90,1037182,28,19916,-69
2023-04-27 06:31:30,9.00,9.00,9.00,99.90,1039022,28,19915,-69
2023-04-27 06:32:00,9.10,9.10,9.10,99.90,1037068,28,19916,-69
2023-04-27 06:32:31,9.10,9.10,9.10,99.90,1033514,28,19968,-69
2023-04-27 06:33:02,9.10,9.10,9.10,99.90,1034834,28,19928,-69
2023-04-27 06:33:32,9.10,9.10,9.10,99.90,1033043,28,20004,-69
2023-04-27 06:34:03,9.10,9.10,9.10,99.90,1037175,28,20071,-69
2023-04-27 06:34:34,9.10,9.10,9.10,99.90,1040351,28,19939,-69
2023-04-27 06:35:04,9.10,9.10,9.10,99.90,1035334,28,20265,-69
2023-04-27 06:35:35,9.20,9.20,9.20,99.90,1038187,28,19912,-68
2023-04-27 06:36:06,9.20,9.20,9.20,99.90,1037973,28,19913,-69
2023-04-27 06:36:36,9.20,9.20,9.20,99.90,1033424,28,19917,-68
2023-04-27 06:37:07,9.20,9.20,9.20,99.90,1032608,28,19918,-70
2023-04-27 06:37:38,9.10,9.10,9.10,99.90,1033787,28,19913,-69
2023-04-27 06:38:08,9.10,9.10,9.10,99.90,1030494,28,19933,-69
2023-04-27 06:38:39,9.10,9.10,9.10,99.90,1028436,28,19906,-69
2023-04-27 06:39:11,9.10,9.10,9.10,99.90,1034857,28,19909,-70
2023-04-27 06:39:44,9.10,9.10,9.10,99.90,1032320,28,19995,-68
2023-04-27 06:40:15,9.10,9.10,9.10,99.90,1035068,28,19905,-69
2023-04-27 06:40:49,9.10,9.10,9.10,99.90,1035188,28,19909,-69
2023-04-27 06:41:19,9.20,9.20,9.20,99.90,1037582,28,19916,-69
2023-04-27 06:41:50,9.10,9.10,9.10,99.90,1034081,28,19916,-68
2023-04-27 06:42:21,9.00,9.00,9.00,99.90,1039922,28,19970,-68
2023-04-27 06:42:51,9.00,9.00,9.00,99.90,1035268,28,19944,-68
2023-04-27 06:43:22,9.00,9.00,9.00,99.90,1040387,28,20382,-68
2023-04-27 06:43:53,9.00,9.00,9.00,99.90,1037017,28,20003,-68
2023-04-27 06:44:23,9.00,9.00,9.00,99.90,1038906,28,19999,-68
2023-04-27 06:44:57,9.00,9.00,9.00,99.90,1035911,28,19965,-69
2023-04-27 06:45:28,9.00,9.00,9.00,99.90,1036871,28,19959,-69
2023-04-27 06:45:58,9.10,9.10,9.10,99.90,1034793,28,20390,-69
2023-04-27 06:46:29,9.10,9.10,9.10,99.90,1038158,28,20008,-69
2023-04-27 06:47:00,9.10,9.10,9.10,99.90,1036850,28,19982,-69
2023-04-27 06:47:30,9.10,9.10,9.10,99.90,1034930,28,19999,-69
2023-04-27 06:48:01,9.10,9.10,9.10,99.90,1037065,28,19917,-69
2023-04-27 06:48:31,9.30,9.30,9.30,99.90,1038045,28,20423,-69
2023-04-27 06:49:02,9.40,9.40,9.40,99.90,1036087,28,19917,-68
2023-04-27 06:49:32,9.50,9.50,9.50,99.90,1038866,28,19929,-69
2023-04-27 06:50:03,9.60,9.60,9.60,99.90,1036216,28,19917,-68
2023-04-27 06:50:34,9.70,9.70,9.70,99.90,1037162,28,19916,-69
2023-04-27 06:51:04,9.70,9.70,9.70,99.90,1036763,28,20233,-70
2023-04-27 06:51:35,9.80,9.80,9.80,99.90,1038540,28,19956,-68
2023-04-27 06:52:06,9.90,9.90,9.90,99.90,1038226,28,19962,-68
2023-04-27 06:52:36,10.00,10.00,10.00,99.90,1037884,28,19909,-69
2023-04-27 06:53:07,10.00,10.00,10.00,99.90,1038184,28,20300,-69
2023-04-27 06:53:38,10.10,10.10,10.10,99.80,1035370,28,19935,-69
2023-04-27 06:54:09,10.10,10.10,10.10,99.70,1038608,28,19924,-71
2023-04-27 06:54:39,10.10,10.10,10.10,99.60,1034570,28,19914,-72
2023-04-27 06:55:10,10.10,10.10,10.10,99.40,1039833,28,19944,-70
2023-04-27 06:55:42,10.00,10.00,10.00,99.30,1037449,28,19916,-69
2023-04-27 06:56:12,10.10,10.10,10.10,99.40,1038174,28,20283,-71
2023-04-27 06:56:43,10.10,10.10,10.10,99.40,1037991,28,19926,-70
2023-04-27 06:57:14,10.20,10.20,10.20,99.40,1015135,28,20343,-70
2023-04-27 06:57:44,10.20,10.20,10.20,99.40,1036733,28,19959,-70
2023-04-27 06:58:15,10.20,10.20,10.20,99.30,1036933,28,20284,-71
2023-04-27 06:58:46,10.20,10.20,10.20,99.30,1035938,28,20124,-70
2023-04-27 06:59:16,10.30,10.30,10.30,99.30,1033474,28,20008,-70
2023-04-27 06:59:47,10.30,10.30,10.30,99.30,1039348,28,20427,-70
2023-04-27 07:00:18,10.30,10.30,10.30,99.20,1037040,28,20365,-70
2023-04-27 07:00:48,10.30,10.30,10.30,99.20,1039817,28,20016,-70
2023-04-27 07:01:19,10.40,10.40,10.40,99.20,1038067,28,20000,-69
2023-04-27 07:01:50,10.40,10.40,10.40,99.10,1034038,28,19913,-69
2023-04-27 07:02:21,10.50,10.50,10.50,99.10,1036867,28,19918,-68
2023-04-27 07:02:51,10.40,10.40,10.40,99.10,1034235,28,19913,-69
2023-04-27 07:03:22,10.40,10.40,10.40,99.10,1035582,28,19910,-68
2023-04-27 07:03:53,10.40,10.40,10.40,99.10,1033837,28,20501,-69
2023-04-27 07:04:23,10.50,10.50,10.50,99.00,1039549,28,19974,-69
2023-04-27 07:04:54,10.50,10.50,10.50,99.00,1036488,28,19909,-69
2023-04-27 07:05:25,10.50,10.50,10.50,98.90,1035702,28,19916,-69
2023-04-27 07:05:56,10.50,10.50,10.50,98.90,1029719,28,19917,-70
2023-04-27 07:06:27,10.60,10.60,10.60,99.00,1034776,28,20309,-69
2023-04-27 07:06:58,10.50,10.50,10.50,98.90,1032749,28,20020,-69
2023-04-27 07:07:28,10.50,10.50,10.50,98.90,1038897,28,20487,-70
2023-04-27 07:07:59,10.50,10.50,10.50,99.00,1037090,28,20367,-69
2023-04-27 07:08:30,10.50,10.50,10.50,99.00,1038510,28,19905,-67
2023-04-27 07:09:00,10.70,10.70,10.70,99.00,1039187,28,19905,-68
2023-04-27 07:09:31,10.70,10.70,10.70,99.00,1035881,28,19967,-68
2023-04-27 07:10:02,10.70,10.70,10.70,98.90,1039763,28,20357,-68
2023-04-27 07:10:32,10.50,10.50,10.50,98.80,1037386,28,19960,-69
2023-04-27 07:11:03,10.50,10.50,10.50,98.90,1038722,28,20397,-69
2023-04-27 07:11:33,10.50,10.50,10.50,99.00,1034686,28,19912,-69
2023-04-27 07:12:04,10.50,10.50,10.50,99.00,1038418,28,20349,-69
2023-04-27 07:12:35,10.60,10.60,10.60,99.10,1036528,28,19917,-68
2023-04-27 07:13:06,10.70,10.70,10.70,99.00,1038481,28,20156,-70
2023-04-27 07:13:37,10.70,10.70,10.70,99.00,1039469,28,20264,-69
2023-04-27 07:14:07,10.60,10.60,10.60,98.60,1039995,28,19988,-69
2023-04-27 07:14:38,10.40,10.40,10.40,98.60,1039276,28,19935,-69
2023-04-27 07:15:09,10.50,10.50,10.50,98.80,1040681,28,19925,-68
2023-04-27 07:15:40,10.60,10.60,10.60,98.80,1040577,28,19952,-68
2023-04-27 07:16:10,10.70,10.70,10.70,98.80,1038642,28,19905,-71
2023-04-27 07:16:43,10.80,10.80,10.80,98.80,1038752,28,20309,-68
2023-04-27 07:17:13,10.90,10.90,10.90,98.60,1036023,28,19909,-69
2023-04-27 07:17:44,11.00,11.00,11.00,98.60,1033257,28,19940,-68
2023-04-27 07:18:15,11.10,11.10,11.10,98.60,1033894,28,19984,-69
2023-04-27 07:18:46,11.20,11.20,11.20,98.40,1032785,28,19999,-68
2023-04-27 07:19:16,11.20,11.20,11.20,98.30,1035832,28,19971,-67
2023-04-27 07:19:47,11.30,11.30,11.30,98.30,1040085,28,20410,-68
2023-04-27 07:20:17,11.40,11.40,11.40,98.30,1035724,28,20016,-68
2023-04-27 07:20:48,11.40,11.40,11.40,98.00,1033310,28,20435,-68
2023-04-27 07:21:18,11.50,11.50,11.50,97.90,1034610,28,21753,-68
2023-04-27 07:21:49,11.50,11.50,11.50,98.00,1033953,28,20502,-68
2023-04-27 07:22:20,11.40,11.40,11.40,97.70,1034671,28,19913,-68
2023-04-27 07:22:51,11.50,11.50,11.50,97.80,1040674,28,19905,-67
2023-04-27 07:23:21,11.60,11.60,11.60,98.00,1034413,28,19933,-68
2023-04-27 07:23:52,11.60,11.60,11.60,97.90,1036871,28,20452,-67
2023-04-27 07:24:22,11.70,11.70,11.70,97.70,1033081,28,19914,-67
2023-04-27 07:24:53,11.70,11.70,11.70,97.50,1035349,28,19925,-67
2023-04-27 07:25:23,11.60,11.60,11.60,97.40,1038361,28,20352,-67
2023-04-27 07:25:54,11.70,11.70,11.70,97.40,1039295,28,20326,-68
2023-04-27 07:26:26,11.70,11.70,11.70,97.30,1038387,28,19970,-67
2023-04-27 07:26:57,11.60,11.60,11.60,97.10,1032429,28,20323,-67
2023-04-27 07:27:27,11.60,11.60,11.60,97.10,1034307,28,20018,-68
2023-04-27 07:27:58,11.60,11.60,11.60,97.20,1032125,28,20368,-68
2023-04-27 07:28:29,11.70,11.70,11.70,97.30,1036702,28,20384,-68
2023-04-27 07:28:59,11.70,11.70,11.70,97.40,1038289,28,19931,-70
2023-04-27 07:29:30,11.70,11.70,11.70,97.40,1038680,28,19932,-68
2023-04-27 07:30:01,11.50,11.50,11.50,97.20,1037970,28,19995,-68
2023-04-27 07:30:35,11.50,11.50,11.50,97.40,1033196,28,19909,-68
2023-04-27 07:31:06,11.60,11.60,11.60,97.30,1033980,28,19948,-68
2023-04-27 07:31:36,11.60,11.60,11.60,97.30,1042978,28,19915,-68
2023-04-27 07:32:07,11.70,11.70,11.70,97.30,1035940,28,20252,-68
2023-04-27 07:32:39,11.80,11.80,11.80,97.30,1037542,28,19924,-68
2023-04-27 07:33:09,11.80,11.80,11.80,97.20,1034483,28,19916,-69
2023-04-27 07:33:40,11.90,11.90,11.90,97.20,1035277,28,19905,-68
2023-04-27 07:34:11,11.90,11.90,11.90,97.20,1034946,28,20003,-68
2023-04-27 07:34:41,12.00,12.00,12.00,97.30,1038260,28,20347,-69
2023-04-27 07:35:12,12.10,12.10,12.10,97.30,1037305,28,19909,-68
2023-04-27 07:35:43,12.20,12.20,12.20,97.20,1035861,28,20016,-68
2023-04-27 07:36:13,12.10,12.10,12.10,97.10,1037041,28,20461,-68
2023-04-27 07:36:44,12.10,12.10,12.10,97.00,1032412,28,19920,-69
2023-04-27 07:37:16,12.20,12.20,12.20,97.00,1022410,28,19914,-70
2023-04-27 07:37:47,12.20,12.20,12.20,96.90,1024595,28,19923,-68
2023-04-27 07:38:18,12.30,12.30,12.30,96.90,1027562,28,20016,-69
2023-04-27 07:38:49,12.40,12.40,12.40,96.70,1032518,28,19913,-69
2023-04-27 07:39:20,12.40,12.40,12.40,96.60,1035800,28,19983,-68
2023-04-27 07:39:51,12.40,12.40,12.40,96.50,1030839,28,20305,-70
2023-04-27 07:40:23,12.40,12.40,12.40,96.50,1040781,28,19904,-69
2023-04-27 07:40:54,12.50,12.50,12.50,96.70,1036682,28,20434,-68
2023-04-27 07:41:24,12.60,12.60,12.60,96.70,1038736,28,19915,-68
2023-04-27 07:41:55,12.70,12.70,12.70,96.70,1036795,28,19905,-68
2023-04-27 07:42:26,12.80,12.80,12.80,96.60,1039972,28,19966,-68
2023-04-27 07:42:57,12.80,12.80,12.80,96.60,1036931,28,20275,-68
2023-04-27 07:43:27,12.90,12.90,12.90,96.60,1040045,28,19913,-68
2023-04-27 07:43:59,12.90,12.90,12.90,96.60,1036995,28,19917,-68
2023-04-27 07:44:30,13.00,13.00,13.00,96.50,1034323,28,20416,-68
2023-04-27 07:45:00,13.10,13.10,13.10,96.50,1036245,28,20364,-68
2023-04-27 07:45:31,13.20,13.20,13.20,96.70,1029436,28,19915,-67
2023-04-27 07:46:02,13.20,13.20,13.20,96.30,1027513,28,19941,-67
2023-04-27 07:46:33,13.00,13.00,13.00,96.10,1033761,28,19921,-68
2023-04-27 07:47:04,13.10,13.10,13.10,96.30,1029123,28,20666,-68
2023-04-27 07:47:35,13.20,13.20,13.20,96.30,1032625,28,19913,-67
2023-04-27 07:48:06,13.10,13.10,13.10,96.20,1034523,28,19916,-67
2023-04-27 07:48:36,13.10,13.10,13.10,96.20,1034021,28,20361,-67
2023-04-27 07:49:07,13.20,13.20,13.20,96.20,1039065,28,19917,-67
2023-04-27 07:49:39,13.40,13.40,13.40,96.20,1038563,28,20404,-67
2023-04-27 07:50:09,13.50,13.50,13.50,96.10,1037289,28,19999,-67
2023-04-27 07:50:40,13.60,13.60,13.60,96.10,1035694,28,19905,-67
2023-04-27 07:51:14,13.70,13.70,13.70,96.00,1039497,28,19909,-67
2023-04-27 07:51:45,13.80,13.80,13.80,96.00,1037618,28,20268,-67
2023-04-27 07:52:16,13.90,13.90,13.90,96.00,1038126,28,19944,-67
2023-04-27 07:52:47,13.90,13.90,13.90,95.90,1034079,28,19918,-67
2023-04-27 07:53:17,14.00,14.00,14.00,95.90,1038143,28,19912,-66
2023-04-27 07:53:48,14.10,14.10,14.10,95.90,1034828,28,19913,-66
2023-04-27 07:54:19,14.20,14.20,14.20,95.90,1034450,28,19999,-67
2023-04-27 07:54:50,14.30,14.30,14.30,95.90,1036263,28,20105,-67
2023-04-27 07:55:21,14.40,14.40,14.40,95.80,1040446,28,19915,-68
2023-04-27 07:55:51,14.40,14.40,14.40,95.60,1038369,28,20343,-67
2023-04-27 07:56:22,14.40,14.40,14.40,95.50,1040389,28,20151,-67
2023-04-27 07:56:53,14.40,14.40,14.40,95.50,1034511,28,19917,-68
2023-04-27 07:57:23,14.40,14.40,14.40,95.50,1037272,28,19955,-67
2023-04-27 07:57:55,14.50,14.50,14.50,95.40,1035490,28,19917,-68
2023-04-27 07:58:25,14.20,14.20,14.20,95.10,1039168,28,19917,-68
2023-04-27 07:58:56,14.10,14.10,14.10,95.30,1037581,28,19917,-68
2023-04-27 07:59:29,14.00,14.00,14.00,95.40,1036939,28,20397,-67
2023-04-27 08:00:01,14.10,14.10,14.10,95.30,1037928,28,19913,-68
2023-04-27 08:00:31,14.20,14.20,14.20,95.20,1038125,28,19917,-70
2023-04-27 08:01:02,14.30,14.30,14.30,95.20,1040307,28,19909,-67
2023-04-27 08:01:32,14.20,14.20,14.20,95.10,1040304,28,19920,-67
2023-04-27 08:02:04,14.20,14.20,14.20,95.10,1040449,28,20008,-68
2023-04-27 08:02:34,14.30,14.30,14.30,95.10,1035064,28,20231,-69
2023-04-27 08:03:06,14.40,14.40,14.40,95.10,1035535,28,19916,-69
2023-04-27 08:03:37,14.40,14.40,14.40,94.90,1037918,28,19905,-68
2023-04-27 08:04:07,14.40,14.40,14.40,94.80,1037565,28,19909,-69
2023-04-27 08:04:38,14.40,14.40,14.40,94.80,1035479,28,20477,-69
2023-04-27 08:05:09,14.30,14.30,14.30,94.70,1034119,28,19920,-69
2023-04-27 08:05:39,14.00,14.00,14.00,94.80,1034873,28,20004,-69
2023-04-27 08:06:10,13.80,13.80,13.80,95.00,1034731,28,19920,-69
2023-04-27 08:06:41,13.90,13.90,13.90,95.30,1032906,28,19928,-69
2023-04-27 08:07:11,14.00,14.00,14.00,95.20,1034401,28,20947,-69
2023-04-27 08:07:42,14.20,14.20,14.20,95.20,1036299,28,20307,-69
2023-04-27 08:08:12,14.50,14.50,14.50,95.00,1028269,28,19953,-69
2023-04-27 08:08:43,14.30,14.30,14.30,94.80,1036048,28,19916,-69
2023-04-27 08:09:13,14.30,14.30,14.30,94.70,1030352,28,20296,-69
2023-04-27 08:09:44,14.30,14.30,14.30,94.80,1033888,28,19917,-69
2023-04-27 08:10:15,14.60,14.60,14.60,94.90,1037143,28,20036,-68
2023-04-27 08:10:45,14.90,14.90,14.90,94.60,1031325,28,19967,-70
2023-04-27 08:11:16,15.20,15.20,15.20,94.40,1034903,28,20363,-69
2023-04-27 08:11:46,15.50,15.50,15.50,94.10,1036888,28,20163,-70
2023-04-27 08:12:18,15.70,15.70,15.70,94.30,1036745,28,20355,-71
2023-04-27 08:12:48,15.90,15.90,15.90,93.90,1033670,28,19910,-68
2023-04-27 08:13:19,16.10,16.10,16.10,93.70,1035477,28,20010,-68
2023-04-27 08:13:50,16.10,16.10,16.10,93.60,1038038,28,20321,-69
2023-04-27 08:14:21,16.30,16.30,16.30,93.50,1035231,28,20671,-69
2023-04-27 08:14:52,16.40,16.40,16.40,93.30,1033609,28,19982,-67
2023-04-27 08:15:22,16.50,16.50,16.50,93.10,1031852,28,19966,-67
2023-04-27 08:15:58,16.60,16.60,16.60,92.80,1037310,28,19917,-68
2023-04-27 08:16:28,16.60,16.60,16.60,92.70,1039825,28,20455,-67
2023-04-27 08:16:59,16.70,16.70,16.70,92.50,1035346,28,19916,-68
2023-04-27 08:17:30,16.90,16.90,16.90,92.40,1040398,28,19928,-71
2023-04-27 08:18:00,16.70,16.70,16.70,92.40,1036621,28,19936,-69
2023-04-27 08:18:31,16.80,16.80,16.80,92.50,1037889,28,19959,-69
2023-04-27 08:19:01,16.90,16.90,16.90,92.40,1033274,28,19909,-66
2023-04-27 08:19:32,17.10,17.10,17.10,92.40,1034189,28,19971,-68
2023-04-27 08:20:03,17.30,17.30,17.30,92.10,1036320,28,20315,-68
2023-04-27 08:20:33,17.40,17.40,17.40,92.00,1034838,28,20279,-68
2023-04-27 08:21:04,17.60,17.60,17.60,92.00,1033057,28,20275,-68
2023-04-27 08:21:35,17.70,17.70,17.70,91.90,1036112,28,20364,-68
2023-04-27 08:22:06,17.90,17.90,17.90,91.80,1031622,28,19914,-67
2023-04-27 08:22:38,18.10,18.10,18.10,91.80,1034686,28,19917,-68
2023-04-27 08:23:08,18.10,18.10,18.10,91.60,1030468,28,20196,-70
2023-04-27 08:23:39,18.00,18.00,18.00,91.50,1034210,28,19937,-69
2023-04-27 08:24:09,18.10,18.10,18.10,91.50,1032755,28,19917,-70
2023-04-27 08:24:40,18.30,18.30,18.30,91.60,1034591,28,19964,-68
2023-04-27 08:25:10,18.40,18.40,18.40,91.50,1033108,28,19944,-67
2023-04-27 08:25:41,18.70,18.70,18.70,91.40,1034093,28,20459,-67
2023-04-27 08:26:15,18.80,18.80,18.80,91.30,1030213,28,19952,-67
2023-04-27 08:26:47,19.00,19.00,19.00,91.20,1032129,28,19913,-68
2023-04-27 08:27:17,19.20,19.20,19.20,91.10,1033687,28,19944,-68
2023-04-27 08:27:48,19.20,19.20,19.20,90.90,1033739,28,19972,-71
2023-04-27 08:28:18,19.40,19.40,19.40,90.90,1037529,28,20465,-69
2023-04-27 08:28:49,19.60,19.60,19.60,90.80,1034063,28,19917,-68
2023-04-27 08:29:20,19.70,19.70,19.70,90.60,1036146,28,19992,-68
2023-04-27 08:29:51,19.60,19.60,19.60,90.30,1035696,28,19920,-67
2023-04-27 08:30:22,19.30,19.30,19.30,90.10,1039823,28,19939,-70
2023-04-27 08:30:53,19.30,19.30,19.30,90.40,1033853,28,20001,-67
2023-04-27 08:31:23,19.30,19.30,19.30,90.40,1032821,28,20516,-69
2023-04-27 08:31:54,19.30,19.30,19.30,90.20,1040085,28,19948,-69
2023-04-27 08:32:25,19.10,19.10,19.10,90.20,1042334,28,19913,-68
2023-04-27 08:32:56,19.10,19.10,19.10,90.30,1036076,28,20015,-69
2023-04-27 08:33:26,19.30,19.30,19.30,90.40,1034914,28,19917,-68
2023-04-27 08:33:57,19.20,19.20,19.20,90.30,1035033,28,19917,-69
2023-04-27 08:34:28,19.10,19.10,19.10,90.40,1039428,28,19913,-68
2023-04-27 08:34:59,19.30,19.30,19.30,90.50,1039972,28,20066,-67
2023-04-27 08:35:30,19.50,19.50,19.50,90.50,1038364,28,19931,-69
2023-04-27 08:36:00,19.50,19.50,19.50,90.40,1038133,28,19905,-70
2023-04-27 08:36:31,18.80,18.80,18.80,90.20,1034944,28,20436,-68
2023-04-27 08:37:03,18.90,18.90,18.90,90.40,1034311,28,19917,-69
2023-04-27 08:37:33,19.00,19.00,19.00,90.50,1038130,28,19913,-69
2023-04-27 08:38:04,19.00,19.00,19.00,90.30,1038623,28,20302,-70
2023-04-27 08:38:35,18.80,18.80,18.80,90.40,1034403,28,19909,-68
2023-04-27 08:39:06,19.00,19.00,19.00,90.30,1031632,28,20165,-68
2023-04-27 08:39:37,19.20,19.20,19.20,90.30,1024447,28,19921,-69
2023-04-27 08:40:08,19.20,19.20,19.20,90.20,1031984,28,19936,-69
2023-04-27 08:40:42,19.30,19.30,19.30,90.00,1028600,28,20599,-69
2023-04-27 08:41:20,19.60,19.60,19.60,90.00,1035102,28,20360,-69
2023-04-27 08:41:51,19.60,19.60,19.60,90.10,1032467,28,20349,-69
2023-04-27 08:42:22,19.80,19.80,19.80,89.90,1037544,28,19918,-67
2023-04-27 08:42:55,19.30,19.30,19.30,89.60,1032740,28,19913,-69
2023-04-27 08:43:25,19.30,19.30,19.30,89.80,1037014,28,19988,-68
2023-04-27 08:43:56,19.50,19.50,19.50,90.00,1035855,28,20018,-69
2023-04-27 08:44:28,19.70,19.70,19.70,90.00,1037561,28,19961,-69
2023-04-27 08:44:59,19.50,19.50,19.50,89.40,1035480,28,19913,-69
2023-04-27 08:45:29,19.10,19.10,19.10,89.60,1032590,28,19917,-68
2023-04-27 08:46:00,19.40,19.40,19.40,89.90,1033016,28,20053,-67
2023-04-27 08:46:31,19.60,19.60,19.60,89.90,1038211,28,20265,-69
2023-04-27 08:47:03,19.80,19.80,19.80,89.90,1036416,28,19912,-68
2023-04-27 08:47:33,20.10,20.10,20.10,89.60,1034389,28,19915,-69
2023-04-27 08:48:04,20.10,20.10,20.10,89.00,1032811,28,19909,-69
2023-04-27 08:48:35,20.20,20.20,20.20,88.90,1036215,28,19909,-69
2023-04-27 08:49:06,20.40,20.40,20.40,88.70,1033234,28,20213,-71
2023-04-27 08:49:37,20.10,20.10,20.10,88.40,1034583,28,20399,-72
2023-04-27 08:50:08,19.90,19.90,19.90,88.50,1033374,28,20426,-73
2023-04-27 08:50:41,19.70,19.70,19.70,88.20,1030507,28,19995,-71
2023-04-27 08:51:13,19.70,19.70,19.70,88.50,1031462,28,19941,-69
2023-04-27 08:51:44,19.90,19.90,19.90,88.60,1033120,28,19936,-74
2023-04-27 08:52:15,19.90,19.90,19.90,88.10,1038998,28,20087,-68
2023-04-27 08:52:47,19.90,19.90,19.90,88.00,1036837,28,19909,-68
2023-04-27 08:53:18,19.90,19.90,19.90,88.30,1036115,28,20001,-67
2023-04-27 08:53:50,19.90,19.90,19.90,88.20,1030720,28,19917,-69
2023-04-27 08:54:20,20.00,20.00,20.00,87.80,1028706,28,19910,-69
2023-04-27 08:54:52,20.10,20.10,20.10,87.40,1025209,28,19941,-71
2023-04-27 08:55:23,19.90,19.90,19.90,87.50,1030662,28,20015,-69
2023-04-27 08:55:55,19.80,19.80,19.80,87.70,1032085,28,19947,-68
2023-04-27 08:56:27,20.00,20.00,20.00,87.90,1040575,28,20336,-67
2023-04-27 08:56:57,20.10,20.10,20.10,88.20,1036214,28,19914,-68
2023-04-27 08:57:28,20.30,20.30,20.30,88.50,1037450,28,19918,-67
2023-04-27 08:58:00,20.50,20.50,20.50,88.50,1033366,28,20933,-68
2023-04-27 08:58:37,20.40,20.40,20.40,88.30,1012570,28,19912,-71
2023-04-27 08:59:12,19.70,19.70,19.70,88.00,1036702,28,20356,-68
2023-04-27 08:59:44,19.40,19.40,19.40,88.50,1035289,28,19913,-68
2023-04-27 09:00:15,19.50,19.50,19.50,88.60,1032711,28,20018,-67
2023-04-27 09:00:46,19.70,19.70,19.70,88.50,1036400,28,20391,-69
2023-04-27 09:01:17,20.10,20.10,20.10,87.50,1034760,28,19925,-70
2023-04-27 09:01:48,20.50,20.50,20.50,86.50,1034936,28,20603,-69
2023-04-27 09:02:20,20.30,20.30,20.30,86.50,1034765,28,19909,-69
2023-04-27 09:02:50,20.60,20.60,20.60,86.60,1033447,28,19920,-68
2023-04-27 09:03:22,20.80,20.80,20.80,86.20,1035372,28,19905,-67
2023-04-27 09:03:56,21.00,21.00,21.00,86.00,1032711,28,20494,-70
2023-04-27 09:04:36,21.10,21.10,21.10,85.60,1033458,28,20132,-69
2023-04-27 09:05:14,20.60,20.60,20.60,85.60,1037359,28,19913,-69
2023-04-27 09:05:45,21.10,21.10,21.10,86.00,1032145,28,19913,-69
2023-04-27 09:06:15,21.50,21.50,21.50,85.60,1036853,28,19913,-69
2023-04-27 09:06:48,21.80,21.80,21.80,85.50,1033949,28,19984,-67
2023-04-27 09:07:18,22.00,22.00,22.00,84.80,1039790,28,20008,-68
2023-04-27 09:07:56,22.10,22.10,22.10,84.40,1035342,28,19920,-69
2023-04-27 09:08:26,21.80,21.80,21.80,84.60,1035252,28,20253,-68
2023-04-27 09:08:57,22.00,22.00,22.00,84.70,1035817,28,19918,-68
2023-04-27 09:09:29,22.30,22.30,22.30,84.70,1028140,28,20391,-69
2023-04-27 09:10:02,22.50,22.50,22.50,84.00,1030212,28,20193,-69
2023-04-27 09:10:43,22.50,22.50,22.50,83.50,1032935,28,20458,-69
2023-04-27 09:11:14,22.70,22.70,22.70,83.70,1039369,28,19962,-70
2023-04-27 09:11:45,22.80,22.80,22.80,83.10,1033594,28,20310,-69
2023-04-27 09:12:19,22.90,22.90,22.90,83.20,1035958,28,19949,-68
2023-04-27 09:12:57,23.20,23.20,23.20,83.20,1038232,28,19913,-68
2023-04-27 09:13:33,23.40,23.40,23.40,83.00,1038201,28,19909,-69
2023-04-27 09:14:20,23.50,23.50,23.50,82.70,1036380,28,19909,-67
2023-04-27 09:14:58,23.50,23.50,23.50,82.50,1028589,28,19916,-69
2023-04-27 09:15:29,23.50,23.50,23.50,82.60,1033031,28,19910,-68
2023-04-27 09:15:59,23.40,23.40,23.40,81.80,1038121,28,19909,-68
2023-04-27 09:16:30,22.60,22.60,22.60,81.70,1040749,28,20447,-68
2023-04-27 09:17:00,22.90,22.90,22.90,82.90,1034010,28,19916,-68
2023-04-27 09:17:32,23.40,23.40,23.40,83.10,1037329,28,19905,-68
2023-04-27 09:18:03,23.50,23.50,23.50,82.60,1033835,28,19906,-69
2023-04-27 09:18:35,23.90,23.90,23.90,82.00,1035228,28,20337,-68
2023-04-27 09:19:06,24.00,24.00,24.00,81.80,1033671,28,19987,-68
2023-04-27 09:19:37,24.40,24.40,24.40,80.80,1041632,28,19975,-68
2023-04-27 09:20:12,24.40,24.40,24.40,79.80,1038731,28,20011,-69
2023-04-27 09:20:43,24.70,24.70,24.70,79.90,1038090,28,20012,-67
2023-04-27 09:21:27,24.60,24.60,24.60,79.80,1032847,28,20314,-68
2023-04-27 09:22:05,24.80,24.80,24.80,79.60,1031581,28,20391,-69
2023-04-27 09:22:46,24.90,24.90,24.90,78.80,1037389,28,19913,-69
2023-04-27 09:23:45,24.60,24.60,24.60,78.60,1036718,28,20373,-69
2023-04-27 09:24:16,24.00,24.00,24.00,78.20,1031677,28,19917,-69
2023-04-27 09:24:52,24.00,24.00,24.00,79.20,1032169,28,20090,-69
2023-04-27 09:25:27,24.50,24.50,24.50,78.90,1034803,28,19921,-69
2023-04-27 09:25:58,24.70,24.70,24.70,78.90,1039346,28,20399,-69
2023-04-27 09:26:30,23.90,23.90,23.90,77.90,1037016,28,20031,-68
2023-04-27 09:27:02,23.40,23.40,23.40,78.20,1035248,28,19913,-67
2023-04-27 09:27:32,23.10,23.10,23.10,78.20,1035169,28,20215,-70
2023-04-27 09:28:03,22.90,22.90,22.90,78.40,1037849,28,20308,-68
2023-04-27 09:28:36,22.80,22.80,22.80,78.50,1039369,28,19952,-68
2023-04-27 09:29:07,22.70,22.70,22.70,78.30,1035923,28,19915,-69
2023-04-27 09:29:38,22.80,22.80,22.80,78.70,1033444,28,19914,-69
2023-04-27 09:30:12,22.50,22.50,22.50,78.50,1037099,28,20283,-69
2023-04-27 09:30:50,22.60,22.60,22.60,79.40,1037318,28,20268,-68
2023-04-27 09:31:21,23.40,23.40,23.40,79.60,1035542,28,19943,-68
2023-04-27 09:31:52,24.00,24.00,24.00,79.10,1038019,28,19913,-68
2023-04-27 09:32:22,24.40,24.40,24.40,78.20,1038132,28,19949,-68
2023-04-27 09:32:55,24.80,24.80,24.80,77.80,1035451,28,20204,-68
2023-04-27 09:33:27,25.00,25.00,25.00,77.30,1036761,28,20411,-67
2023-04-27 09:33:57,25.20,25.20,25.20,76.90,1029495,28,20297,-67
2023-04-27 09:34:39,25.40,25.40,25.40,77.00,1031281,28,20284,-68
2023-04-27 09:35:20,25.40,25.40,25.40,76.20,1033497,28,19913,-66
2023-04-27 09:35:51,25.60,25.60,25.60,76.40,1033026,28,20360,-67
2023-04-27 09:36:23,25.40,25.40,25.40,76.50,1041987,28,20016,-66
2023-04-27 09:36:54,25.80,25.80,25.80,76.70,1039951,28,19912,-70
2023-04-27 09:37:26,26.00,26.00,26.00,75.70,1038765,28,20180,-67
2023-04-27 09:37:57,25.70,25.70,25.70,73.80,1039943,28,19940,-67
2023-04-27 09:38:28,25.70,25.70,25.70,74.40,1036437,28,19921,-68
2023-04-27 09:39:03,25.90,25.90,25.90,74.80,1044148,28,19913,-65
2023-04-27 09:39:34,25.80,25.80,25.80,73.50,1034174,28,19977,-68
2023-04-27 09:40:05,25.80,25.80,25.80,74.10,1038732,28,19912,-67
2023-04-27 09:40:35,25.40,25.40,25.40,73.10,1035661,28,20402,-67
2023-04-27 09:41:06,25.40,25.40,25.40,73.30,1039424,28,19909,-68
2023-04-27 09:41:37,24.70,24.70,24.70,73.20,1032261,28,20012,-69
2023-04-27 09:42:08,24.60,24.60,24.60,73.60,1037277,28,19923,-68
2023-04-27 09:42:38,24.60,24.60,24.60,73.70,1037137,28,19991,-68
2023-04-27 09:43:09,24.70,24.70,24.70,74.00,1040768,28,19936,-68
2023-04-27 09:43:43,24.80,24.80,24.80,74.40,1039088,28,19950,-68
2023-04-27 09:44:14,24.60,24.60,24.60,74.10,1038431,28,20083,-68
2023-04-27 09:44:45,24.00,24.00,24.00,74.20,1033068,28,19917,-68
2023-04-27 09:45:17,23.30,23.30,23.30,74.60,1034756,28,19921,-68
2023-04-27 09:45:48,22.90,22.90,22.90,75.10,1036905,28,20008,-68
2023-04-27 09:46:18,22.30,22.30,22.30,75.60,1037205,28,19917,-69
2023-04-27 09:46:50,22.20,22.20,22.20,75.90,1038136,28,19974,-69
2023-04-27 09:47:21,21.50,21.50,21.50,76.20,1036185,28,19917,-69
2023-04-27 09:47:52,21.30,21.30,21.30,77.30,1034751,28,20309,-70
2023-04-27 09:48:23,20.90,20.90,20.90,77.70,1035424,28,19909,-70
2023-04-27 09:48:55,20.50,20.50,20.50,78.20,1034086,28,19923,-69
2023-04-27 09:49:26,20.10,20.10,20.10,78.70,1038029,28,20387,-68
2023-04-27 09:49:58,20.00,20.00,20.00,79.50,1039366,28,19921,-69
2023-04-27 09:50:30,19.80,19.80,19.80,79.60,1033629,28,20579,-69
2023-04-27 09:51:00,19.30,19.30,19.30,79.90,1035750,28,19928,-68
2023-04-27 09:51:32,19.40,19.40,19.40,80.50,1035313,28,20047,-69
2023-04-27 09:52:03,19.40,19.40,19.40,80.50,1029960,28,20008,-69
2023-04-27 09:52:33,19.20,19.20,19.20,80.30,1030823,28,19917,-68
2023-04-27 09:53:05,19.20,19.20,19.20,80.70,1029258,28,20356,-69
2023-04-27 09:53:45,19.10,19.10,19.10,81.00,1034876,28,19913,-68
2023-04-27 09:54:15,19.00,19.00,19.00,81.40,1034994,28,19918,-68
2023-04-27 09:54:46,19.10,19.10,19.10,81.80,1039828,28,19905,-68
2023-04-27 09:55:23,19.00,19.00,19.00,81.90,1037429,28,19919,-69
2023-04-27 09:56:00,19.10,19.10,19.10,81.90,1039535,28,20120,-69
2023-04-27 09:56:40,19.30,19.30,19.30,81.80,1039399,28,20360,-67
2023-04-27 09:57:14,19.20,19.20,19.20,81.20,1036674,28,19944,-68
2023-04-27 09:57:47,18.90,18.90,18.90,80.90,1040770,28,20066,-68
2023-04-27 09:58:44,18.30,18.30,18.30,81.50,1032920,28,20447,-67
2023-04-27 09:59:33,18.00,18.00,18.00,82.10,1029272,28,20268,-69
2023-04-27 10:00:15,17.90,17.90,17.90,83.20,1033286,28,19914,-69
2023-04-27 10:01:04,18.00,18.00,18.00,83.10,1037644,28,20419,-69
2023-04-27 10:01:48,17.80,17.80,17.80,83.80,1031574,28,19905,-68
2023-04-27 10:02:20,17.80,17.80,17.80,83.60,1038889,28,19905,-68
2023-04-27 10:03:01,17.60,17.60,17.60,83.90,1038671,28,20347,-68
2023-04-27 10:03:39,17.50,17.50,17.50,84.00,1040931,28,20012,-67
2023-04-27 10:04:15,17.70,17.70,17.70,84.80,1040944,28,20015,-67
2023-04-27 10:05:13,17.90,17.90,17.90,84.50,1035868,28,19923,-69
2023-04-27 10:06:19,18.10,18.10,18.10,84.40,1034926,28,20391,-69
2023-04-27 10:06:49,18.40,18.40,18.40,84.00,1026628,28,19976,-68
2023-04-27 10:07:20,18.60,18.60,18.60,83.70,1028893,28,20005,-68
2023-04-27 10:07:53,18.70,18.70,18.70,83.70,1026075,28,20643,-69
2023-04-27 10:08:24,18.80,18.80,18.80,83.60,1026785,28,19925,-70
2023-04-27 10:08:55,18.90,18.90,18.90,83.50,1028314,28,19910,-69
2023-04-27 10:09:29,19.20,19.20,19.20,83.40,1036579,28,19921,-69
2023-04-27 10:10:01,19.80,19.80,19.80,82.90,1042422,28,20158,-68
2023-04-27 10:10:41,20.20,20.20,20.20,82.30,1037721,28,20325,-68
2023-04-27 10:11:15,20.70,20.70,20.70,81.30,1031927,28,19945,-69
2023-04-27 10:11:46,21.30,21.30,21.30,79.50,1038201,28,19932,-69
2023-04-27 10:12:27,21.80,21.80,21.80,78.70,1036189,28,19909,-69
2023-04-27 10:13:01,22.20,22.20,22.20,78.40,1034940,28,19960,-68
2023-04-27 10:13:31,22.00,22.00,22.00,77.10,1038683,28,20313,-69
2023-04-27 10:14:06,21.60,21.60,21.60,77.20,1037217,28,19914,-69
2023-04-27 10:14:46,21.30,21.30,21.30,77.50,1035316,28,19996,-69
2023-04-27 10:15:17,21.50,21.50,21.50,77.90,1031721,28,19914,-69
2023-04-27 10:15:48,22.10,22.10,22.10,78.40,1038143,28,20003,-69
2023-04-27 10:16:18,22.60,22.60,22.60,79.00,1036182,28,19943,-69
2023-04-27 10:16:52,22.90,22.90,22.90,78.00,1038298,28,20142,-68
2023-04-27 10:17:24,23.20,23.20,23.20,78.00,1036166,28,19917,-71
2023-04-27 10:17:57,23.50,23.50,23.50,77.70,1034566,28,20016,-68
2023-04-27 10:18:29,23.90,23.90,23.90,76.90,1035190,28,19920,-68
2023-04-27 10:19:07,23.70,23.70,23.70,76.10,1035428,28,19967,-69
2023-04-27 10:19:38,23.90,23.90,23.90,76.10,1033525,28,20353,-69
2023-04-27 10:20:08,24.30,24.30,24.30,75.40,1038570,28,19917,-69
2023-04-27 10:20:39,24.30,24.30,24.30,74.70,1037051,28,19983,-69
2023-04-27 10:21:10,23.40,23.40,23.40,74.10,1038403,28,20347,-69
2023-04-27 10:21:51,23.30,23.30,23.30,74.90,1038548,28,20778,-69
2023-04-27 10:22:22,24.00,24.00,24.00,75.50,1040329,28,19924,-68
2023-04-27 10:22:52,23.90,23.90,23.90,74.30,1037081,28,19940,-70
2023-04-27 10:23:24,23.70,23.70,23.70,74.60,1040267,28,19979,-70
2023-04-27 10:23:55,23.90,23.90,23.90,74.40,1040631,28,19925,-68
2023-04-27 10:24:38,24.30,24.30,24.30,74.50,1036393,28,19928,-70
2023-04-27 10:25:11,24.60,24.60,24.60,74.00,1032603,28,19925,-68
2023-04-27 10:25:45,24.80,24.80,24.80,73.70,1036094,28,19910,-67
2023-04-27 10:26:22,24.70,24.70,24.70,73.40,1035445,28,20310,-68
2023-04-27 10:26:59,24.90,24.90,24.90,72.90,1039310,28,20465,-69
2023-04-27 10:27:38,25.30,25.30,25.30,73.10,1038157,28,19920,-70
2023-04-27 10:28:14,24.50,24.50,24.50,72.10,1039094,28,20035,-69
2023-04-27 10:28:45,24.70,24.70,24.70,73.00,1036695,28,19920,-69
2023-04-27 10:29:17,24.50,24.50,24.50,72.90,1030870,28,20437,-70
2023-04-27 10:29:48,23.40,23.40,23.40,73.20,1034543,28,19945,-69
2023-04-27 10:30:20,23.20,23.20,23.20,73.90,1035338,28,20034,-68
2023-04-27 10:30:50,23.30,23.30,23.30,74.10,1033633,28,19905,-68
2023-04-27 10:31:28,23.30,23.30,23.30,74.60,1037229,28,19936,-70
2023-04-27 10:32:04,22.50,22.50,22.50,74.00,1035736,28,20055,-69
2023-04-27 10:32:35,21.90,21.90,21.90,74.40,1038147,28,19917,-70
2023-04-27 10:33:07,21.50,21.50,21.50,75.00,1036513,28,20426,-69
2023-04-27 10:33:42,21.40,21.40,21.40,75.40,1037056,28,20313,-68
2023-04-27 10:34:16,20.70,20.70,20.70,75.80,1035977,28,19913,-69
2023-04-27 10:34:48,20.10,20.10,20.10,76.10,1039537,28,19920,-68
2023-04-27 10:35:20,19.80,19.80,19.80,77.20,1036893,28,19905,-69
2023-04-27 10:35:55,19.70,19.70,19.70,77.50,1036263,28,19913,-67
2023-04-27 10:36:33,19.50,19.50,19.50,77.70,1038073,28,19913,-69
2023-04-27 10:37:05,19.60,19.60,19.60,78.20,1039686,28,20329,-68
2023-04-27 10:37:40,19.30,19.30,19.30,78.50,1033665,28,19906,-68
2023-04-27 10:38:17,19.00,19.00,19.00,78.80,1034890,28,19977,-69
2023-04-27 10:38:55,18.90,18.90,18.90,79.50,1034217,28,20040,-69
2023-04-27 10:39:33,18.50,18.50,18.50,79.20,1035231,28,19909,-68
2023-04-27 10:40:06,18.40,18.40,18.40,79.70,1038405,28,19924,-68
2023-04-27 10:40:37,18.40,18.40,18.40,79.70,1038215,28,19924,-69
2023-04-27 10:41:12,18.50,18.50,18.50,79.90,1038248,28,20153,-68
2023-04-27 10:41:50,18.60,18.60,18.60,80.10,1034537,28,19909,-68
2023-04-27 10:42:27,19.00,19.00,19.00,80.60,1037614,28,19964,-68
2023-04-27 10:43:07,19.50,19.50,19.50,80.20,1037899,28,20331,-68
2023-04-27 10:43:37,20.10,20.10,20.10,80.00,1040031,28,19932,-70
2023-04-27 10:44:19,20.10,20.10,20.10,79.10,1037660,28,20280,-69
2023-04-27 10:44:53,20.60,20.60,20.60,79.80,1041875,28,20000,-69
2023-04-27 10:45:27,21.20,21.20,21.20,79.20,1036473,28,20011,-68
2023-04-27 10:46:10,21.60,21.60,21.60,77.80,1041219,28,19916,-68
2023-04-27 10:46:51,21.90,21.90,21.90,76.80,1034993,28,19909,-69
2023-04-27 10:47:23,22.40,22.40,22.40,76.60,1039357,28,19908,-69
2023-04-27 10:47:56,22.30,22.30,22.30,75.40,1037694,28,20316,-68
2023-04-27 10:48:29,22.40,22.40,22.40,75.20,1036908,28,19906,-70
2023-04-27 10:48:59,22.50,22.50,22.50,75.90,1036193,28,20164,-70
2023-04-27 10:49:30,22.50,22.50,22.50,75.00,1036618,28,19916,-69
2023-04-27 10:50:01,21.70,21.70,21.70,76.00,1036894,28,19932,-68
2023-04-27 10:50:32,21.90,21.90,21.90,76.10,1040003,28,19904,-69
2023-04-27 10:51:03,21.70,21.70,21.70,76.10,1036999,28,19963,-68
2023-04-27 10:51:34,21.80,21.80,21.80,76.30,1040836,28,20018,-69
2023-04-27 10:52:05,21.80,21.80,21.80,76.50,1040644,28,20360,-69
2023-04-27 10:52:42,21.80,21.80,21.80,76.40,1041035,28,19956,-68
2023-04-27 10:53:16,21.80,21.80,21.80,76.40,1039793,28,20490,-68
2023-04-27 10:53:51,21.90,21.90,21.90,75.90,1040104,28,20000,-67
2023-04-27 10:54:24,21.40,21.40,21.40,75.90,1032786,28,19906,-67
2023-04-27 10:54:54,21.20,21.20,21.20,76.80,1030313,28,19983,-68
2023-04-27 10:55:25,21.20,21.20,21.20,76.20,1031458,28,20093,-68
2023-04-27 10:55:56,21.10,21.10,21.10,76.40,1031929,28,19909,-70
2023-04-27 10:56:27,21.20,21.20,21.20,75.50,1032553,28,20043,-68
2023-04-27 10:57:16,20.80,20.80,20.80,75.60,1032115,28,19914,-69
2023-04-27 10:57:51,20.70,20.70,20.70,75.60,1036464,28,20218,-67
2023-04-27 10:58:22,20.90,20.90,20.90,76.00,1037636,28,20427,-67
2023-04-27 10:58:53,21.30,21.30,21.30,76.10,1036261,28,20047,-69
2023-04-27 10:59:23,21.60,21.60,21.60,75.20,1037196,28,20173,-70
2023-04-27 10:59:54,21.90,21.90,21.90,75.10,1032303,28,20449,-69
2023-04-27 11:00:29,22.30,22.30,22.30,75.00,1035425,28,20133,-68
2023-04-27 11:01:00,22.60,22.60,22.60,74.60,1033910,28,20000,-68
2023-04-27 11:01:31,23.00,23.00,23.00,74.30,1032830,28,19905,-69
2023-04-27 11:02:01,23.30,23.30,23.30,73.80,1033497,28,19971,-69
2023-04-27 11:02:32,23.50,23.50,23.50,73.60,1036825,28,19906,-69
2023-04-27 11:03:22,23.90,23.90,23.90,73.50,1034993,28,19999,-70
2023-04-27 11:03:54,24.20,24.20,24.20,73.40,1034354,28,19924,-69
2023-04-27 11:04:34,24.10,24.10,24.10,73.10,1034498,28,20424,-68
2023-04-27 11:05:16,24.20,24.20,24.20,72.60,1033406,28,19910,-68
2023-04-27 11:05:48,24.60,24.60,24.60,72.80,1038405,28,19913,-68
2023-04-27 11:06:19,25.20,25.20,25.20,72.20,1039094,28,19913,-70
2023-04-27 11:06:50,25.40,25.40,25.40,71.60,1036666,28,19925,-68
2023-04-27 11:07:25,25.50,25.50,25.50,70.90,1037074,28,20368,-68
2023-04-27 11:08:05,25.40,25.40,25.40,70.90,1035744,28,19913,-68
2023-04-27 11:08:42,24.90,24.90,24.90,70.80,1035668,28,20595,-69
2023-04-27 11:09:13,24.60,24.60,24.60,70.90,1035893,28,19944,-69
2023-04-27 11:09:44,24.40,24.40,24.40,70.50,1033583,28,19913,-69
2023-04-27 11:10:15,24.60,24.60,24.60,71.00,1036883,28,19936,-69
2023-04-27 11:10:48,24.90,24.90,24.90,70.90,1033909,28,20254,-70
2023-04-27 11:11:19,25.10,25.10,25.10,70.70,1037227,28,19939,-69
2023-04-27 11:11:50,25.00,25.00,25.00,71.10,1033776,28,20436,-69
2023-04-27 11:12:20,25.10,25.10,25.10,71.10,1031373,28,19916,-69
2023-04-27 11:12:51,25.20,25.20,25.20,69.20,1030801,28,19992,-69
2023-04-27 11:13:23,25.10,25.10,25.10,69.80,1032619,28,19910,-69
2023-04-27 11:13:54,25.10,25.10,25.10,70.40,1030311,28,20473,-68
2023-04-27 11:14:25,24.70,24.70,24.70,70.10,1035352,28,19905,-68
2023-04-27 11:14:56,24.50,24.50,24.50,70.10,1035212,28,19940,-68
2023-04-27 11:15:27,23.70,23.70,23.70,70.60,1036633,28,19909,-67
2023-04-27 11:15:58,23.00,23.00,23.00,71.30,1038692,28,19916,-69
2023-04-27 11:16:32,22.90,22.90,22.90,71.80,1038622,28,19909,-69
2023-04-27 11:17:03,23.00,23.00,23.00,71.60,1038685,28,19916,-70
2023-04-27 11:17:34,22.90,22.90,22.90,71.40,1038425,28,20422,-69
2023-04-27 11:18:05,22.80,22.80,22.80,70.20,1038619,28,19909,-68
2023-04-27 11:18:36,22.60,22.60,22.60,70.70,1041391,28,19920,-68
2023-04-27 11:19:07,22.50,22.50,22.50,71.60,1040590,28,19909,-70
2023-04-27 11:19:47,22.30,22.30,22.30,71.70,1040480,28,19908,-70
2023-04-27 11:20:24,22.10,22.10,22.10,71.80,1036563,28,20385,-71
2023-04-27 11:21:08,21.90,21.90,21.90,72.70,1036311,28,19913,-67
2023-04-27 11:21:39,21.30,21.30,21.30,73.30,1033571,28,19910,-69
2023-04-27 11:22:10,20.80,20.80,20.80,74.40,1036907,28,20065,-70
2023-04-27 11:22:47,20.60,20.60,20.60,73.70,1036930,28,20302,-68
2023-04-27 11:23:37,20.30,20.30,20.30,73.40,1036950,28,20105,-68
2023-04-27 11:24:09,20.00,20.00,20.00,73.50,1036995,28,20000,-69
2023-04-27 11:24:47,19.80,19.80,19.80,72.60,1034466,28,19918,-69
2023-04-27 11:25:26,19.70,19.70,19.70,72.30,1036760,28,19913,-68
2023-04-27 11:25:57,19.70,19.70,19.70,72.20,1029166,28,20376,-69
2023-04-27 11:26:27,19.60,19.60,19.60,73.60,1032969,28,19910,-68
2023-04-27 11:26:59,19.80,19.80,19.80,73.70,1034173,28,20395,-69
2023-04-27 11:27:36,20.00,20.00,20.00,72.80,1033370,28,19983,-68
2023-04-27 11:28:15,19.80,19.80,19.80,71.50,1033598,28,19920,-70
2023-04-27 11:28:59,19.40,19.40,19.40,72.00,1036655,28,19917,-68
2023-04-27 11:29:36,19.30,19.30,19.30,74.10,1037089,28,20386,-69
2023-04-27 11:30:18,19.50,19.50,19.50,75.20,1033926,28,19921,-68
2023-04-27 11:30:55,19.50,19.50,19.50,75.00,1040731,28,19936,-69
2023-04-27 11:31:37,19.60,19.60,19.60,74.70,1037050,28,20283,-68
2023-04-27 11:32:07,19.50,19.50,19.50,74.80,1035306,28,20364,-68
2023-04-27 11:32:38,19.60,19.60,19.60,74.80,1036299,28,19905,-68
2023-04-27 11:33:09,19.70,19.70,19.70,74.90,1039660,28,19966,-68
2023-04-27 11:33:46,19.80,19.80,19.80,74.90,1037102,28,19916,-69
2023-04-27 11:34:18,19.80,19.80,19.80,74.80,1035017,28,20295,-70
2023-04-27 11:34:49,19.60,19.60,19.60,74.80,1034944,28,20426,-68
2023-04-27 11:35:30,19.40,19.40,19.40,76.20,1034907,28,19955,-69
2023-04-27 11:36:02,19.50,19.50,19.50,77.20,1036885,28,19952,-71
2023-04-27 11:36:32,19.50,19.50,19.50,76.40,1033748,28,19913,-69
2023-04-27 11:37:04,19.40,19.40,19.40,75.60,1035915,28,20000,-68
2023-04-27 11:37:36,19.10,19.10,19.10,75.80,1031750,28,19918,-69
2023-04-27 11:38:06,18.90,18.90,18.90,76.10,1038101,28,19920,-69
2023-04-27 11:38:37,18.90,18.90,18.90,75.80,1034990,28,20475,-68
2023-04-27 11:39:11,19.00,19.00,19.00,76.20,1032009,28,20472,-72
2023-04-27 11:39:43,19.10,19.10,19.10,76.40,1028943,28,20380,-69
2023-04-27 11:40:14,19.10,19.10,19.10,77.10,1031216,28,19914,-70
2023-04-27 11:40:46,19.10,19.10,19.10,76.90,1029351,28,19995,-68
2023-04-27 11:41:16,19.20,19.20,19.20,77.40,1035413,28,20086,-69
2023-04-27 11:41:47,19.30,19.30,19.30,77.80,1034124,28,20449,-71
2023-04-27 11:42:18,19.30,19.30,19.30,77.90,1035772,28,20451,-68
2023-04-27 11:42:56,19.40,19.40,19.40,77.20,1038416,28,19913,-71
2023-04-27 11:43:27,19.20,19.20,19.20,77.00,1036500,28,19932,-70
2023-04-27 11:44:03,19.00,19.00,19.00,77.30,1034028,28,20004,-68
2023-04-27 11:44:33,18.80,18.80,18.80,77.70,1036836,28,19962,-69
2023-04-27 11:45:08,18.60,18.60,18.60,77.80,1033586,28,20038,-69
2023-04-27 11:45:43,18.20,18.20,18.20,77.50,1034124,28,19968,-67
2023-04-27 11:46:14,17.90,17.90,17.90,78.20,1034929,28,19913,-70
2023-04-27 11:46:46,17.80,17.80,17.80,77.90,1035471,28,20012,-68
2023-04-27 11:47:20,17.80,17.80,17.80,78.30,1029496,28,19921,-70
2023-04-27 11:47:50,17.70,17.70,17.70,78.70,1033223,28,20025,-72
2023-04-27 11:48:22,17.70,17.70,17.70,79.10,1029328,28,19917,-67
2023-04-27 11:48:59,17.70,17.70,17.70,79.20,1036113,28,20312,-70
2023-04-27 11:49:31,17.80,17.80,17.80,79.80,1034930,28,20254,-69
2023-04-27 11:50:04,17.90,17.90,17.90,79.90,1037280,28,19979,-68
2023-04-27 11:50:35,17.80,17.80,17.80,79.20,1034495,28,19979,-67
2023-04-27 11:51:06,17.60,17.60,17.60,79.20,1038952,28,19917,-68
2023-04-27 11:51:38,17.70,17.70,17.70,79.50,1034333,28,20349,-69
2023-04-27 11:52:09,17.80,17.80,17.80,79.40,1038819,28,20228,-68
2023-04-27 11:52:40,18.00,18.00,18.00,79.70,1033163,28,19928,-68
2023-04-27 11:53:10,18.20,18.20,18.20,80.10,1040117,28,20007,-67
2023-04-27 11:53:41,18.10,18.10,18.10,78.90,1037435,28,20021,-71
2023-04-27 11:54:12,17.90,17.90,17.90,78.60,1036689,28,20261,-69
2023-04-27 11:54:46,17.90,17.90,17.90,78.80,1037237,28,19920,-68
2023-04-27 11:55:19,18.00,18.00,18.00,78.80,1036841,28,20260,-69
2023-04-27 11:55:51,18.30,18.30,18.30,79.40,1036267,28,19932,-71
2023-04-27 11:56:21,18.30,18.30,18.30,78.80,1036696,28,20012,-70
2023-04-27 11:56:52,18.40,18.40,18.40,79.00,1035896,28,19913,-70
2023-04-27 11:57:26,18.50,18.50,18.50,79.00,1037305,28,19983,-69
2023-04-27 11:58:00,18.70,18.70,18.70,79.20,1033342,28,19940,-68
2023-04-27 11:58:34,18.70,18.70,18.70,79.30,979305,28,20503,-68
2023-04-27 11:59:05,18.80,18.80,18.80,78.50,1033569,28,19923,-70
2023-04-27 11:59:36,18.80,18.80,18.80,78.50,1037047,28,19917,-69
2023-04-27 12:00:10,18.90,18.90,18.90,78.90,1035387,28,19961,-69
2023-04-27 12:00:41,18.90,18.90,18.90,78.80,1034664,28,19944,-70
2023-04-27 12:01:12,18.80,18.80,18.80,78.10,1038538,28,19913,-68
2023-04-27 12:01:42,18.20,18.20,18.20,78.00,1036011,28,19913,-68
2023-04-27 12:02:13,18.20,18.20,18.20,78.80,1039071,28,20903,-68
2023-04-27 12:02:44,18.00,18.00,18.00,79.10,1038190,28,19975,-68
2023-04-27 12:03:14,18.10,18.10,18.10,79.70,1038648,28,19909,-72
2023-04-27 12:03:45,18.20,18.20,18.20,79.90,1038998,28,19959,-71
2023-04-27 12:04:15,18.40,18.40,18.40,80.20,1039014,28,19916,-69
2023-04-27 12:04:47,18.60,18.60,18.60,79.90,1039164,28,19944,-69
2023-04-27 12:05:18,18.80,18.80,18.80,80.40,1038568,28,19960,-68
2023-04-27 12:05:50,18.90,18.90,18.90,79.40,1039064,28,19909,-71
2023-04-27 12:06:24,19.00,19.00,19.00,78.70,1037858,28,19962,-71
2023-04-27 12:06:55,19.10,19.10,19.10,78.60,1034941,28,20351,-70
2023-04-27 12:07:25,19.10,19.10,19.10,78.50,1035921,28,19913,-69
2023-04-27 12:07:57,19.10,19.10,19.10,78.20,1039601,28,20242,-68
2023-04-27 12:08:27,19.00,19.00,19.00,78.00,1037684,28,19940,-69
2023-04-27 12:08:58,19.00,19.00,19.00,78.10,1040153,28,19909,-68
2023-04-27 12:09:28,18.90,18.90,18.90,78.10,1037051,28,20000,-69
2023-04-27 12:09:59,18.90,18.90,18.90,78.60,1038680,28,19909,-69
2023-04-27 12:10:30,18.90,18.90,18.90,78.80,1038862,28,19916,-68
2023-04-27 12:11:00,18.90,18.90,18.90,79.40,1034795,28,19917,-69
2023-04-27 12:11:31,18.80,18.80,18.80,78.80,1036866,28,20313,-69
2023-04-27 12:12:02,18.80,18.80,18.80,79.00,1038182,28,19912,-69
2023-04-27 12:12:32,18.80,18.80,18.80,79.90,1038192,28,20020,-69
2023-04-27 12:13:03,18.80,18.80,18.80,79.20,1035579,28,20296,-67
2023-04-27 12:13:34,18.70,18.70,18.70,79.20,1035057,28,20300,-69
2023-04-27 12:14:06,18.60,18.60,18.60,79.40,1034280,28,20180,-68
2023-04-27 12:14:36,18.60,18.60,18.60,79.60,1034008,28,19948,-68
2023-04-27 12:15:08,18.40,18.40,18.40,79.60,1034822,28,19909,-68
2023-04-27 12:15:39,18.40,18.40,18.40,79.20,1031234,28,20313,-68
2023-04-27 12:16:10,18.30,18.30,18.30,78.90,1038492,28,20257,-68
2023-04-27 12:16:41,18.20,18.20,18.20,78.40,1036598,28,19959,-69
2023-04-27 12:17:11,18.10,18.10,18.10,78.40,1032984,28,19910,-69
2023-04-27 12:17:42,18.00,18.00,18.00,78.40,1034507,28,19913,-67
2023-04-27 12:18:12,17.90,17.90,17.90,79.00,1032863,28,19987,-68
2023-04-27 12:18:43,18.00,18.00,18.00,79.30,1033225,28,19906,-68
2023-04-27 12:19:14,18.00,18.00,18.00,79.10,1034069,28,19952,-69
2023-04-27 12:19:44,17.80,17.80,17.80,78.40,1037495,28,20181,-68
2023-04-27 12:20:15,17.50,17.50,17.50,78.50,1035156,28,20012,-67
2023-04-27 12:20:46,17.30,17.30,17.30,78.80,1036441,28,19912,-68
2023-04-27 12:21:16,17.30,17.30,17.30,79.70,1036129,28,19909,-68
2023-04-27 12:21:47,17.40,17.40,17.40,80.10,1035032,28,19924,-69
2023-04-27 12:22:18,17.40,17.40,17.40,80.00,1032146,28,19920,-69
2023-04-27 12:22:49,17.50,17.50,17.50,80.00,1036114,28,19979,-69
2023-04-27 12:23:20,17.50,17.50,17.50,79.90,1040972,28,19917,-68
2023-04-27 12:23:50,17.40,17.40,17.40,80.10,1036073,28,19917,-68
2023-04-27 12:24:21,17.20,17.20,17.20,79.80,1040111,28,19909,-68
2023-04-27 12:24:51,17.20,17.20,17.20,80.00,1035248,28,19913,-69
2023-04-27 12:25:22,17.20,17.20,17.20,80.40,1039351,28,19923,-69
2023-04-27 12:25:53,17.20,17.20,17.20,80.20,1037892,28,20163,-68
2023-04-27 12:26:24,17.20,17.20,17.20,80.30,1037331,28,20009,-68
2023-04-27 12:26:55,17.20,17.20,17.20,80.30,1033647,28,20353,-69
2023-04-27 12:27:26,17.30,17.30,17.30,80.70,1036599,28,20379,-67
2023-04-27 12:27:56,17.20,17.20,17.20,80.70,1036340,28,19982,-68
2023-04-27 12:28:27,17.00,17.00,17.00,81.50,1037960,28,19948,-68
2023-04-27 12:28:57,17.10,17.10,17.10,81.90,1039861,28,20007,-68
2023-04-27 12:29:28,17.30,17.30,17.30,81.30,1033682,28,19944,-70
2023-04-27 12:30:00,17.50,17.50,17.50,81.40,1040773,28,19962,-68
2023-04-27 12:30:30,17.60,17.60,17.60,81.10,1038649,28,19912,-68
2023-04-27 12:31:02,17.40,17.40,17.40,80.30,1039639,28,19955,-68
2023-04-27 12:31:33,17.20,17.20,17.20,80.30,1034454,28,19956,-68
2023-04-27 12:32:04,17.00,17.00,17.00,80.30,1035090,28,19961,-69
2023-04-27 12:32:34,17.00,17.00,17.00,80.60,1036583,28,19913,-68
2023-04-27 12:33:09,16.90,16.90,16.90,80.60,1037992,28,19917,-68
2023-04-27 12:33:40,16.70,16.70,16.70,81.00,1036343,28,19949,-70
2023-04-27 12:34:11,16.80,16.80,16.80,81.30,1036331,28,19912,-69
2023-04-27 12:34:41,17.00,17.00,17.00,81.90,1034417,28,19913,-69
2023-04-27 12:35:12,17.10,17.10,17.10,81.70,1037671,28,20170,-68
2023-04-27 12:35:42,17.30,17.30,17.30,81.30,1037344,28,20393,-70
2023-04-27 12:36:13,17.40,17.40,17.40,81.20,1035922,28,19923,-69
2023-04-27 12:36:44,17.50,17.50,17.50,81.60,1036912,28,19956,-69
2023-04-27 12:37:14,17.80,17.80,17.80,81.90,1036952,28,19949,-69
2023-04-27 12:37:47,17.90,17.90,17.90,81.40,1033971,28,19930,-67
2023-04-27 12:38:17,18.00,18.00,18.00,81.60,1032908,28,19989,-69
2023-04-27 12:38:48,17.90,17.90,17.90,81.10,1034045,28,19913,-71
2023-04-27 12:39:19,18.10,18.10,18.10,81.00,1032677,28,19955,-69
2023-04-27 12:39:50,18.10,18.10,18.10,81.10,1031543,28,19952,-69
2023-04-27 12:40:22,18.20,18.20,18.20,81.10,1038066,28,20220,-69
2023-04-27 12:40:52,18.30,18.30,18.30,81.50,1038618,28,20275,-69
2023-04-27 12:41:24,18.40,18.40,18.40,80.60,1035988,28,19917,-69
2023-04-27 12:41:54,18.50,18.50,18.50,80.60,1034437,28,20302,-68
2023-04-27 12:42:25,18.50,18.50,18.50,79.70,1034840,28,19914,-68
2023-04-27 12:42:55,18.50,18.50,18.50,79.90,1035516,28,19921,-69
2023-04-27 12:43:26,18.40,18.40,18.40,79.30,1035986,28,19920,-68
2023-04-27 12:43:57,18.50,18.50,18.50,79.60,1035256,28,20364,-70
2023-04-27 12:44:28,18.40,18.40,18.40,79.10,1037172,28,19913,-69
2023-04-27 12:44:58,18.50,18.50,18.50,78.90,1035130,28,19913,-70
2023-04-27 12:45:29,18.40,18.40,18.40,79.10,1031796,28,19921,-68
2023-04-27 12:46:00,18.40,18.40,18.40,79.30,1030619,28,19913,-68
2023-04-27 12:46:31,18.30,18.30,18.30,79.20,1032256,28,19910,-69
2023-04-27 12:47:03,18.30,18.30,18.30,79.40,1026138,28,19905,-68
2023-04-27 12:47:34,18.30,18.30,18.30,79.70,1029642,28,20254,-69
2023-04-27 12:48:05,18.20,18.20,18.20,79.70,1029773,28,19913,-69
2023-04-27 12:48:35,18.10,18.10,18.10,80.30,1032250,28,20422,-69
2023-04-27 12:49:06,18.00,18.00,18.00,80.50,1032575,28,19913,-68
2023-04-27 12:49:37,18.00,18.00,18.00,80.70,1041794,28,20042,-69
2023-04-27 12:50:08,17.90,17.90,17.90,80.40,1031424,28,20440,-69
2023-04-27 12:50:39,17.80,17.80,17.80,80.00,1041899,28,19932,-68
2023-04-27 12:51:10,17.70,17.70,17.70,80.20,1033509,28,19955,-69
2023-04-27 12:51:40,17.70,17.70,17.70,80.10,1039420,28,19913,-70
2023-04-27 12:52:11,17.70,17.70,17.70,80.00,1036969,28,20064,-68
2023-04-27 12:52:42,17.80,17.80,17.80,80.70,1036153,28,19916,-68
2023-04-27 12:53:12,17.70,17.70,17.70,79.60,1033910,28,19917,-69
2023-04-27 12:53:43,17.70,17.70,17.70,79.80,1035601,28,19917,-68
2023-04-27 12:54:13,17.60,17.60,17.60,79.90,1034711,28,19941,-68
2023-04-27 12:54:45,17.60,17.60,17.60,80.20,1036997,28,19909,-68
2023-04-27 12:55:16,17.50,17.50,17.50,80.40,1034443,28,19909,-69
2023-04-27 12:55:46,17.50,17.50,17.50,80.40,1038324,28,19914,-68
2023-04-27 12:56:17,17.50,17.50,17.50,79.90,1035834,28,19940,-68
2023-04-27 12:56:47,17.40,17.40,17.40,80.00,1036736,28,20012,-67
2023-04-27 12:57:18,17.40,17.40,17.40,80.00,1036038,28,19941,-67
2023-04-27 12:57:48,17.40,17.40,17.40,80.00,1035486,28,20036,-68
2023-04-27 12:58:19,17.40,17.40,17.40,80.10,1036801,28,19909,-69
2023-04-27 12:58:50,17.40,17.40,17.40,80.20,1037298,28,19952,-68
2023-04-27 12:59:20,17.50,17.50,17.50,80.20,1039605,28,20025,-68
2023-04-27 12:59:51,17.60,17.60,17.60,79.80,1036873,28,19995,-68
2023-04-27 13:00:22,17.50,17.50,17.50,79.70,1040256,28,20339,-69
2023-04-27 13:00:53,17.50,17.50,17.50,79.80,1036279,28,20193,-69
2023-04-27 13:01:26,17.50,17.50,17.50,79.90,1040143,28,19992,-67
2023-04-27 13:01:57,17.40,17.40,17.40,80.50,1036333,28,20404,-68
2023-04-27 13:02:27,17.50,17.50,17.50,80.40,1040842,28,19912,-69
2023-04-27 13:02:58,17.50,17.50,17.50,80.60,1038247,28,19916,-69
2023-04-27 13:03:29,17.60,17.60,17.60,81.10,1040030,28,19921,-68
2023-04-27 13:04:02,17.60,17.60,17.60,81.10,1039325,28,20300,-69
2023-04-27 13:04:33,17.70,17.70,17.70,81.00,1034426,28,19920,-69
2023-04-27 13:05:06,17.70,17.70,17.70,80.60,1036140,28,19917,-69
2023-04-27 13:05:37,17.70,17.70,17.70,80.60,1038215,28,19913,-69
2023-04-27 13:06:07,17.80,17.80,17.80,80.80,1036911,28,20008,-69
2023-04-27 13:06:38,17.90,17.90,17.90,80.90,1036538,28,19917,-70
2023-04-27 13:07:09,18.10,18.10,18.10,80.90,1031210,28,20428,-68
2023-04-27 13:07:39,18.20,18.20,18.20,80.50,1035481,28,19925,-68
2023-04-27 13:08:10,18.30,18.30,18.30,80.20,1032773,28,19913,-68
2023-04-27 13:08:41,18.40,18.40,18.40,80.20,1036179,28,20292,-68
2023-04-27 13:09:12,18.40,18.40,18.40,79.90,1038378,28,19932,-68
2023-04-27 13:09:42,18.40,18.40,18.40,80.00,1032941,28,19941,-69
2023-04-27 13:10:13,18.40,18.40,18.40,80.00,1036016,28,19915,-68
2023-04-27 13:10:43,18.40,18.40,18.40,80.20,1034524,28,19910,-68
2023-04-27 13:11:15,18.40,18.40,18.40,80.20,1036093,28,19964,-68
2023-04-27 13:11:46,18.40,18.40,18.40,79.80,1033507,28,19905,-68
2023-04-27 13:12:16,18.50,18.50,18.50,79.90,1037440,28,20286,-68
2023-04-27 13:12:47,18.50,18.50,18.50,79.80,1036114,28,20000,-69
2023-04-27 13:13:18,18.20,18.20,18.20,79.80,1033729,28,19908,-68
2023-04-27 13:13:48,18.30,18.30,18.30,80.10,1038107,28,20318,-69
2023-04-27 13:14:19,18.30,18.30,18.30,80.00,1036377,28,19913,-68
2023-04-27 13:14:50,18.40,18.40,18.40,80.10,1037511,28,19908,-68
2023-04-27 13:15:21,18.50,18.50,18.50,80.60,1030364,28,19910,-68
2023-04-27 13:15:52,18.50,18.50,18.50,80.20,1034494,28,20407,-68
2023-04-27 13:16:24,18.40,18.40,18.40,80.40,1032773,28,19996,-68
2023-04-27 13:16:54,18.30,18.30,18.30,80.10,1028089,28,20079,-68
2023-04-27 13:17:25,18.20,18.20,18.20,80.00,1032110,28,19920,-67
2023-04-27 13:17:57,18.30,18.30,18.30,80.10,1037426,28,19916,-68
2023-04-27 13:18:29,18.20,18.20,18.20,79.90,1036211,28,20392,-70
2023-04-27 13:19:00,18.10,18.10,18.10,80.00,1035614,28,19913,-68
2023-04-27 13:19:30,18.20,18.20,18.20,80.00,1032501,28,19910,-68
2023-04-27 13:20:01,18.20,18.20,18.20,79.50,1039070,28,19990,-68
2023-04-27 13:20:32,18.20,18.20,18.20,80.00,1033290,28,19996,-68
2023-04-27 13:21:04,18.40,18.40,18.40,80.00,1032660,28,19932,-68
2023-04-27 13:21:34,18.50,18.50,18.50,79.90,1034670,28,20352,-68
2023-04-27 13:22:06,18.60,18.60,18.60,79.70,1036171,28,19917,-68
2023-04-27 13:22:39,18.70,18.70,18.70,79.60,1037848,28,20253,-67
2023-04-27 13:23:10,18.70,18.70,18.70,79.60,1036055,28,19926,-68
2023-04-27 13:23:40,18.70,18.70,18.70,79.60,1031634,28,20484,-69
2023-04-27 13:24:11,18.80,18.80,18.80,79.30,1033707,28,19962,-68
2023-04-27 13:24:42,18.80,18.80,18.80,79.20,1031868,28,20351,-67
2023-04-27 13:25:15,18.30,18.30,18.30,79.30,1036818,28,19914,-67
2023-04-27 13:25:46,18.00,18.00,18.00,79.70,1036672,28,20280,-67
2023-04-27 13:26:16,17.90,17.90,17.90,80.00,1035795,28,19928,-68
2023-04-27 13:26:47,17.70,17.70,17.70,80.40,1032518,28,19986,-68
2023-04-27 13:27:19,17.70,17.70,17.70,80.30,1036565,28,20323,-68
2023-04-27 13:27:50,17.80,17.80,17.80,80.50,1036672,28,19916,-68
2023-04-27 13:28:21,18.10,18.10,18.10,80.40,1036527,28,20312,-68
2023-04-27 13:28:52,18.10,18.10,18.10,80.40,1039059,28,19909,-68
2023-04-27 13:29:23,18.20,18.20,18.20,80.30,1029137,28,19918,-66
2023-04-27 13:29:54,18.40,18.40,18.40,80.40,1030858,28,20419,-68
2023-04-27 13:30:25,18.60,18.60,18.60,80.60,1030261,28,20133,-69
2023-04-27 13:30:56,18.70,18.70,18.70,80.50,1030811,28,20069,-66
2023-04-27 13:31:26,18.70,18.70,18.70,80.60,1034975,28,20497,-66
2023-04-27 13:31:57,18.60,18.60,18.60,79.70,1037429,28,19920,-68
2023-04-27 13:32:27,18.60,18.60,18.60,80.40,1032013,28,19971,-68
2023-04-27 13:32:59,18.50,18.50,18.50,80.30,1037465,28,19913,-67
2023-04-27 13:33:30,18.60,18.60,18.60,80.00,1036158,28,20335,-67
2023-04-27 13:34:03,18.50,18.50,18.50,80.40,1035864,28,19940,-68
2023-04-27 13:34:34,18.50,18.50,18.50,80.10,1029898,28,19922,-68
2023-04-27 13:35:06,18.30,18.30,18.30,80.40,1033448,28,19964,-68
2023-04-27 13:35:37,18.40,18.40,18.40,80.00,1031461,28,19925,-68
2023-04-27 13:36:08,18.40,18.40,18.40,80.10,1039678,28,20436,-68
2023-04-27 13:36:38,18.50,18.50,18.50,80.30,1036780,28,19920,-68
2023-04-27 13:37:09,18.30,18.30,18.30,79.90,1037592,28,20499,-68
2023-04-27 13:37:41,18.20,18.20,18.20,79.70,1037489,28,19917,-68
2023-04-27 13:38:11,18.10,18.10,18.10,79.80,1038343,28,20324,-68
2023-04-27 13:38:42,18.20,18.20,18.20,80.40,1036494,28,19919,-68
2023-04-27 13:39:13,18.30,18.30,18.30,80.40,1039506,28,19922,-68
2023-04-27 13:39:43,18.50,18.50,18.50,80.60,1037341,28,20369,-68
2023-04-27 13:40:14,18.60,18.60,18.60,80.20,1037012,28,19920,-69
2023-04-27 13:40:45,18.70,18.70,18.70,80.00,1034773,28,20110,-71
2023-04-27 13:41:15,18.70,18.70,18.70,80.00,1036516,28,19913,-69
2023-04-27 13:41:46,18.60,18.60,18.60,79.90,1036516,28,19948,-69
2023-04-27 13:42:17,18.60,18.60,18.60,80.30,1037055,28,19913,-69
2023-04-27 13:42:47,18.70,18.70,18.70,80.50,1039575,28,20634,-69
2023-04-27 13:43:18,18.80,18.80,18.80,80.10,1036319,28,20012,-68
2023-04-27 13:43:49,18.90,18.90,18.90,80.10,1040027,28,20177,-70
2023-04-27 13:44:19,18.90,18.90,18.90,79.90,1035969,28,21259,-69
2023-04-27 13:44:50,18.90,18.90,18.90,80.30,1035326,28,20313,-70
2023-04-27 13:45:21,19.10,19.10,19.10,80.70,1033303,28,19916,-67
2023-04-27 13:45:54,19.30,19.30,19.30,79.50,1037067,28,19909,-67
2023-04-27 13:46:25,19.00,19.00,19.00,79.50,1027422,28,20329,-69
2023-04-27 13:46:56,19.00,19.00,19.00,79.10,1031545,28,20452,-68
2023-04-27 13:47:28,19.20,19.20,19.20,79.60,1030273,28,19928,-69
2023-04-27 13:47:59,19.40,19.40,19.40,79.30,1035088,28,19909,-68
2023-04-27 13:48:30,19.60,19.60,19.60,79.40,1035162,28,19910,-69
2023-04-27 13:49:01,19.70,19.70,19.70,79.30,1032214,28,20629,-68
2023-04-27 13:49:32,19.80,19.80,19.80,79.30,1027902,28,19993,-67
2023-04-27 13:50:03,19.80,19.80,19.80,78.90,1029455,28,19992,-67
2023-04-27 13:50:34,19.70,19.70,19.70,78.80,1031195,28,19909,-69
2023-04-27 13:51:05,19.50,19.50,19.50,78.80,1032620,28,20250,-66
2023-04-27 13:51:35,19.40,19.40,19.40,79.20,1035807,28,19947,-67
2023-04-27 13:52:06,19.40,19.40,19.40,79.60,1036036,28,19912,-68
2023-04-27 13:52:37,19.20,19.20,19.20,78.90,1035041,28,19911,-67
2023-04-27 13:53:07,18.90,18.90,18.90,78.90,1034536,28,19909,-68
2023-04-27 13:53:38,18.90,18.90,18.90,79.40,1034364,28,19909,-67
2023-04-27 13:54:09,18.90,18.90,18.90,79.80,1038481,28,20044,-68
2023-04-27 13:54:39,18.90,18.90,18.90,80.20,1037724,28,20354,-68
2023-04-27 13:55:10,18.90,18.90,18.90,80.00,1035807,28,20440,-67
2023-04-27 13:55:41,18.80,18.80,18.80,79.70,1033865,28,19909,-69
2023-04-27 13:56:11,18.90,18.90,18.90,80.10,1034184,28,19917,-68
2023-04-27 13:56:42,18.90,18.90,18.90,80.30,1038147,28,19908,-67
2023-04-27 13:57:13,19.00,19.00,19.00,80.30,1032391,28,19921,-67
2023-04-27 13:57:44,19.10,19.10,19.10,79.70,1034606,28,20322,-68
2023-04-27 13:58:14,19.00,19.00,19.00,79.50,1036855,28,19947,-67
2023-04-27 13:58:45,18.80,18.80,18.80,79.40,1033804,28,20190,-68
2023-04-27 13:59:16,18.90,18.90,18.90,79.40,1031658,28,20408,-68
2023-04-27 13:59:46,18.90,18.90,18.90,79.00,1028815,28,20230,-69
2023-04-27 14:00:17,18.90,18.90,18.90,79.60,1032695,28,19918,-70
2023-04-27 14:00:50,18.90,18.90,18.90,79.30,1031414,28,19918,-69
2023-04-27 14:01:21,18.80,18.80,18.80,79.70,1031231,28,20452,-68
2023-04-27 14:01:52,18.70,18.70,18.70,79.20,1029599,28,20301,-67
2023-04-27 14:02:23,18.70,18.70,18.70,79.40,1030770,28,19909,-67
2023-04-27 14:02:53,18.70,18.70,18.70,79.80,1033093,28,19920,-68
2023-04-27 14:03:24,18.60,18.60,18.60,80.00,1038905,28,19917,-67
2023-04-27 14:03:55,18.50,18.50,18.50,79.70,1036232,28,19929,-68
2023-04-27 14:04:25,18.50,18.50,18.50,80.70,1033981,28,20224,-71
2023-04-27 14:04:56,18.60,18.60,18.60,80.60,1035886,28,19916,-68
2023-04-27 14:05:26,18.50,18.50,18.50,80.20,1038975,28,20413,-67
2023-04-27 14:05:57,18.50,18.50,18.50,80.10,1034959,28,21146,-68
2023-04-27 14:06:28,18.50,18.50,18.50,80.30,1040673,28,19917,-68
2023-04-27 14:06:58,18.40,18.40,18.40,80.10,1034666,28,20434,-68
2023-04-27 14:07:30,18.40,18.40,18.40,80.00,1034595,28,19913,-69
2023-04-27 14:08:01,18.40,18.40,18.40,80.40,1036250,28,19917,-69
2023-04-27 14:08:31,18.20,18.20,18.20,79.90,1035466,28,20005,-68
2023-04-27 14:09:02,18.00,18.00,18.00,79.90,1036108,28,19909,-69
2023-04-27 14:09:33,17.80,17.80,17.80,80.10,1033409,28,19928,-67
2023-04-27 14:10:04,17.60,17.60,17.60,80.30,1036065,28,19909,-68
2023-04-27 14:10:35,17.70,17.70,17.70,81.10,1035485,28,19905,-68
2023-04-27 14:11:06,17.70,17.70,17.70,81.30,1040269,28,19909,-68
2023-04-27 14:11:36,17.70,17.70,17.70,80.90,1038619,28,20080,-68
2023-04-27 14:12:08,17.80,17.80,17.80,81.40,1033836,28,19919,-69
2023-04-27 14:12:38,17.60,17.60,17.60,81.00,1037374,28,19913,-68
2023-04-27 14:13:09,17.30,17.30,17.30,81.00,1034685,28,19949,-69
2023-04-27 14:13:40,17.20,17.20,17.20,81.30,1036085,28,19914,-67
2023-04-27 14:14:10,17.30,17.30,17.30,81.90,1036604,28,19920,-69
2023-04-27 14:14:41,17.40,17.40,17.40,81.80,1034069,28,20071,-68
2023-04-27 14:15:12,17.50,17.50,17.50,81.50,1038992,28,20297,-70
2023-04-27 14:15:42,17.50,17.50,17.50,81.40,1038599,28,19917,-69
2023-04-27 14:16:13,17.60,17.60,17.60,81.90,1033389,28,19914,-70
2023-04-27 14:16:44,17.60,17.60,17.60,81.50,1035604,28,19982,-68
2023-04-27 14:17:14,17.50,17.50,17.50,81.60,1036399,28,20392,-68
2023-04-27 14:17:45,17.50,17.50,17.50,81.60,1034708,28,19913,-69
2023-04-27 14:18:16,17.60,17.60,17.60,81.70,1033284,28,19996,-68
2023-04-27 14:18:46,17.50,17.50,17.50,81.40,1035228,28,19909,-68
2023-04-27 14:19:19,17.60,17.60,17.60,81.60,1035597,28,19913,-68
2023-04-27 14:19:49,17.60,17.60,17.60,81.70,1037110,28,20094,-69
2023-04-27 14:20:20,17.60,17.60,17.60,81.60,1036650,28,20253,-68
2023-04-27 14:20:53,17.50,17.50,17.50,80.70,1037334,28,20379,-69
2023-04-27 14:21:24,17.40,17.40,17.40,80.80,1035963,28,19939,-68
2023-04-27 14:21:55,17.50,17.50,17.50,81.20,1032982,28,19928,-67
2023-04-27 14:22:26,17.50,17.50,17.50,81.10,1035722,28,19909,-69
2023-04-27 14:22:57,17.60,17.60,17.60,81.00,1033667,28,19936,-68
2023-04-27 14:23:28,17.60,17.60,17.60,81.10,1031905,28,19930,-68
2023-04-27 14:23:58,17.70,17.70,17.70,81.30,1034459,28,20449,-69
2023-04-27 14:24:29,17.60,17.60,17.60,81.50,1035965,28,19927,-67
2023-04-27 14:25:00,17.60,17.60,17.60,81.10,1032992,28,19971,-70
2023-04-27 14:25:33,17.60,17.60,17.60,80.90,1036663,28,19944,-67
2023-04-27 14:26:04,17.40,17.40,17.40,80.80,1031932,28,20285,-68
2023-04-27 14:26:35,17.40,17.40,17.40,80.90,1038962,28,19963,-68
2023-04-27 14:27:05,17.50,17.50,17.50,81.00,1032136,28,20273,-68
2023-04-27 14:27:36,17.60,17.60,17.60,81.00,1036404,28,19917,-71
2023-04-27 14:28:08,17.60,17.60,17.60,81.00,1031098,28,19937,-69
2023-04-27 14:28:39,17.50,17.50,17.50,81.30,1037479,28,20368,-69
2023-04-27 14:29:10,17.60,17.60,17.60,82.20,1034837,28,19918,-69
2023-04-27 14:29:41,17.60,17.60,17.60,81.90,1035506,28,20446,-69
2023-04-27 14:30:12,17.70,17.70,17.70,81.50,1034049,28,20276,-68
2023-04-27 14:30:42,17.80,17.80,17.80,81.30,1037098,28,20750,-68
2023-04-27 14:31:13,17.80,17.80,17.80,80.90,1032545,28,20373,-69
2023-04-27 14:31:44,17.90,17.90,17.90,80.80,1035926,28,20398,-68
2023-04-27 14:32:14,17.90,17.90,17.90,80.70,1034800,28,19959,-68
2023-04-27 14:32:45,18.00,18.00,18.00,80.70,1033575,28,20013,-67
2023-04-27 14:33:15,18.00,18.00,18.00,80.60,1034674,28,19913,-67
2023-04-27 14:33:46,18.00,18.00,18.00,80.40,1032294,28,19920,-70
2023-04-27 14:34:17,18.00,18.00,18.00,80.40,1030319,28,19921,-69
2023-04-27 14:34:48,18.00,18.00,18.00,80.40,1031039,28,20466,-69
2023-04-27 14:35:19,18.00,18.00,18.00,80.50,1036783,28,19915,-69
2023-04-27 14:35:49,18.00,18.00,18.00,80.60,1035533,28,19916,-68
2023-04-27 14:36:20,18.00,18.00,18.00,80.60,1039242,28,19909,-70
2023-04-27 14:36:51,18.00,18.00,18.00,80.50,1038644,28,20414,-68
2023-04-27 14:37:21,18.00,18.00,18.00,80.40,1035979,28,19922,-70
2023-04-27 14:37:52,17.90,17.90,17.90,80.90,1038251,28,19920,-69
2023-04-27 14:38:23,17.80,17.80,17.80,80.60,1041431,28,20469,-69
2023-04-27 14:38:54,17.70,17.70,17.70,81.00,1038829,28,20453,-68
2023-04-27 14:39:27,17.70,17.70,17.70,81.20,1040630,28,19920,-68
2023-04-27 14:39:57,17.70,17.70,17.70,81.40,1036000,28,20325,-68
2023-04-27 14:40:29,17.80,17.80,17.80,81.50,1038035,28,19920,-68
2023-04-27 14:40:59,17.80,17.80,17.80,81.50,1032564,28,19925,-68
2023-04-27 14:41:30,17.80,17.80,17.80,81.20,1036116,28,19912,-69
2023-04-27 14:42:01,17.80,17.80,17.80,81.30,1034579,28,19913,-68
2023-04-27 14:42:35,17.90,17.90,17.90,81.10,1030599,28,19909,-69
2023-04-27 14:43:05,17.90,17.90,17.90,81.10,1029841,28,19914,-71
2023-04-27 14:43:36,17.90,17.90,17.90,81.40,1030112,28,20388,-73
2023-04-27 14:44:07,17.90,17.90,17.90,81.30,1029513,28,19909,-68
2023-04-27 14:44:38,17.90,17.90,17.90,81.40,1033267,28,19921,-68
2023-04-27 14:45:08,17.90,17.90,17.90,81.50,1034574,28,19909,-72
2023-04-27 14:45:39,17.90,17.90,17.90,81.20,1035462,28,20009,-71
2023-04-27 14:46:10,18.00,18.00,18.00,81.10,1034049,28,19980,-70
2023-04-27 14:46:40,18.00,18.00,18.00,81.10,1035041,28,19924,-69
2023-04-27 14:47:11,18.00,18.00,18.00,81.40,1036492,28,20081,-70
2023-04-27 14:47:42,18.00,18.00,18.00,81.50,1035450,28,19905,-68
2023-04-27 14:48:12,17.90,17.90,17.90,81.70,1035352,28,19998,-70
2023-04-27 14:48:44,18.00,18.00,18.00,81.60,1034487,28,19914,-68
2023-04-27 14:49:14,18.00,18.00,18.00,81.60,1030180,28,20008,-70
2023-04-27 14:49:45,18.10,18.10,18.10,81.50,1033998,28,19910,-69
2023-04-27 14:50:16,18.10,18.10,18.10,81.90,1029353,28,19916,-68
2023-04-27 14:50:46,18.10,18.10,18.10,81.70,1030715,28,19925,-68
2023-04-27 14:51:17,18.20,18.20,18.20,81.60,1037104,28,20228,-70
2023-04-27 14:51:47,18.20,18.20,18.20,82.00,1034820,28,19957,-71
2023-04-27 14:52:18,18.10,18.10,18.10,81.30,1036289,28,20352,-69
2023-04-27 14:52:49,18.10,18.10,18.10,81.30,1034540,28,20324,-70
2023-04-27 14:53:19,18.10,18.10,18.10,81.40,1032509,28,19943,-70
2023-04-27 14:53:50,18.00,18.00,18.00,81.10,1032924,28,19917,-70
2023-04-27 14:54:20,18.00,18.00,18.00,81.10,1036483,28,20385,-68
2023-04-27 14:54:51,18.00,18.00,18.00,81.20,1038435,28,19905,-67
2023-04-27 14:55:23,18.00,18.00,18.00,81.30,1034268,28,20706,-68
2023-04-27 14:55:54,18.10,18.10,18.10,81.50,1033711,28,20088,-71
2023-04-27 14:56:24,18.10,18.10,18.10,81.60,1035609,28,19911,-69
2023-04-27 14:56:55,18.10,18.10,18.10,81.70,1033127,28,19916,-69
2023-04-27 14:57:25,18.10,18.10,18.10,81.80,1034886,28,19910,-69
2023-04-27 14:57:56,18.10,18.10,18.10,82.10,1033571,28,20019,-69
2023-04-27 14:58:27,18.00,18.00,18.00,81.80,1032668,28,19987,-68
2023-04-27 14:58:57,17.90,17.90,17.90,81.70,1033704,28,19905,-69
2023-04-27 14:59:28,17.90,17.90,17.90,81.60,1031044,28,19952,-69
2023-04-27 14:59:59,17.90,17.90,17.90,81.60,1034568,28,19905,-69
2023-04-27 15:00:30,17.80,17.80,17.80,81.50,1030563,28,20274,-68
2023-04-27 15:01:01,17.70,17.70,17.70,81.70,1025394,28,20030,-69
2023-04-27 15:01:31,17.70,17.70,17.70,81.90,1030881,28,19909,-69
2023-04-27 15:02:02,17.70,17.70,17.70,81.80,1031065,28,19913,-68
2023-04-27 15:02:33,17.70,17.70,17.70,81.80,1026768,28,19950,-70
2023-04-27 15:03:03,17.70,17.70,17.70,81.90,1036941,28,19921,-69
2023-04-27 15:03:34,17.70,17.70,17.70,81.70,1036903,28,19917,-68
2023-04-27 15:04:05,17.60,17.60,17.60,82.20,1040263,28,20354,-68
2023-04-27 15:04:36,17.60,17.60,17.60,82.20,1040605,28,19928,-69
2023-04-27 15:05:08,17.60,17.60,17.60,82.40,1038592,28,20409,-68
2023-04-27 15:05:38,17.60,17.60,17.60,82.60,1039211,28,20414,-69
2023-04-27 15:06:09,17.60,17.60,17.60,82.20,1038807,28,19924,-68
2023-04-27 15:06:40,17.60,17.60,17.60,82.30,1038165,28,20019,-69
2023-04-27 15:07:10,17.50,17.50,17.50,82.40,1033261,28,19920,-68
2023-04-27 15:07:41,17.40,17.40,17.40,82.30,1032129,28,19910,-68
2023-04-27 15:08:11,17.30,17.30,17.30,82.30,1034909,28,19915,-70
2023-04-27 15:08:42,17.30,17.30,17.30,82.50,1032348,28,20383,-68
2023-04-27 15:09:13,17.40,17.40,17.40,82.50,1031396,28,20388,-69
2023-04-27 15:09:43,17.40,17.40,17.40,82.30,1029302,28,19902,-68
2023-04-27 15:10:14,17.40,17.40,17.40,82.00,1030035,28,20403,-68
2023-04-27 15:10:45,17.40,17.40,17.40,81.90,1033834,28,19905,-67
2023-04-27 15:11:15,17.30,17.30,17.30,82.00,1034355,28,19982,-69
2023-04-27 15:11:46,17.30,17.30,17.30,82.10,1038448,28,19905,-69
2023-04-27 15:12:16,17.40,17.40,17.40,81.90,1035873,28,20016,-68
2023-04-27 15:12:47,17.40,17.40,17.40,81.90,1032699,28,20439,-70
2023-04-27 15:13:17,17.40,17.40,17.40,82.30,1036113,28,19916,-69
2023-04-27 15:13:48,17.40,17.40,17.40,82.10,1034592,28,19925,-69
2023-04-27 15:14:19,17.50,17.50,17.50,82.30,1032839,28,19910,-69
2023-04-27 15:14:51,17.40,17.40,17.40,82.10,1036823,28,20438,-68
2023-04-27 15:15:22,17.40,17.40,17.40,81.90,1034455,28,20258,-70
2023-04-27 15:15:54,17.30,17.30,17.30,81.90,1039513,28,19909,-68
2023-04-27 15:16:24,17.40,17.40,17.40,81.90,1037083,28,20068,-68
2023-04-27 15:16:55,17.30,17.30,17.30,81.90,1037392,28,20302,-69
2023-04-27 15:17:26,17.30,17.30,17.30,81.80,1038200,28,20356,-70
2023-04-27 15:17:57,17.40,17.40,17.40,81.90,1030198,28,19910,-69
2023-04-27 15:18:27,17.50,17.50,17.50,82.10,1030648,28,19909,-69
2023-04-27 15:18:58,17.50,17.50,17.50,82.00,1034289,28,19952,-69
2023-04-27 15:19:28,17.60,17.60,17.60,82.30,1032510,28,20010,-69
2023-04-27 15:19:59,17.60,17.60,17.60,82.20,1036694,28,20050,-69
2023-04-27 15:20:30,17.60,17.60,17.60,82.10,1036994,28,19911,-69
2023-04-27 15:21:00,17.60,17.60,17.60,81.80,1035639,28,19909,-70
2023-04-27 15:21:31,17.50,17.50,17.50,81.80,1032799,28,19913,-70
2023-04-27 15:22:01,17.20,17.20,17.20,81.70,1033832,28,19937,-70
2023-04-27 15:22:32,17.20,17.20,17.20,82.00,1035061,28,19901,-70
2023-04-27 15:23:03,17.30,17.30,17.30,82.20,1031549,28,19917,-70
2023-04-27 15:23:35,17.30,17.30,17.30,82.30,1032043,28,20412,-69
2023-04-27 15:24:06,17.30,17.30,17.30,82.30,1034118,28,20245,-69
2023-04-27 15:24:37,17.30,17.30,17.30,82.10,1033203,28,19910,-68
2023-04-27 15:25:07,17.30,17.30,17.30,81.90,1034675,28,19974,-68
2023-04-27 15:25:38,17.40,17.40,17.40,82.10,1040621,28,20407,-68
2023-04-27 15:26:09,17.40,17.40,17.40,82.30,1036697,28,20307,-68
2023-04-27 15:26:40,17.40,17.40,17.40,82.20,1034943,28,20481,-69
2023-04-27 15:27:11,17.50,17.50,17.50,82.00,1033785,28,20209,-69
2023-04-27 15:27:41,17.50,17.50,17.50,81.90,1036410,28,20313,-69
2023-04-27 15:28:13,17.60,17.60,17.60,81.60,1032240,28,19921,-70
2023-04-27 15:28:44,17.70,17.70,17.70,81.50,1037886,28,20379,-69
2023-04-27 15:29:14,17.80,17.80,17.80,81.50,1037559,28,19986,-69
2023-04-27 15:29:45,17.90,17.90,17.90,81.60,1034153,28,19910,-69
2023-04-27 15:30:16,18.00,18.00,18.00,81.50,1035264,28,19913,-69
2023-04-27 15:30:46,18.10,18.10,18.10,81.50,1033132,28,20218,-68
2023-04-27 15:31:17,18.20,18.20,18.20,81.40,1033182,28,19932,-68
2023-04-27 15:31:48,18.20,18.20,18.20,81.40,1032037,28,19913,-69
2023-04-27 15:32:20,18.20,18.20,18.20,81.50,1032892,28,20031,-70
2023-04-27 15:32:50,18.20,18.20,18.20,81.50,1030248,28,20352,-69
2023-04-27 15:33:21,18.20,18.20,18.20,81.50,1029322,28,19928,-68
2023-04-27 15:33:52,18.20,18.20,18.20,81.10,1025406,28,19921,-68
2023-04-27 15:34:23,18.10,18.10,18.10,81.30,1025406,28,20361,-68
2023-04-27 15:34:54,18.10,18.10,18.10,81.60,1026961,28,21058,-69
2023-04-27 15:35:24,18.10,18.10,18.10,81.70,1034319,28,20207,-69
2023-04-27 15:35:55,18.00,18.00,18.00,81.70,1034141,28,19920,-69
2023-04-27 15:36:27,17.90,17.90,17.90,81.70,1037843,28,19953,-69
2023-04-27 15:36:58,17.90,17.90,17.90,81.90,1035817,28,20324,-69
2023-04-27 15:37:28,17.90,17.90,17.90,81.90,1036315,28,19932,-68
2023-04-27 15:37:59,17.70,17.70,17.70,81.50,1033709,28,19954,-68
2023-04-27 15:38:30,17.70,17.70,17.70,81.70,1038161,28,19916,-69
2023-04-27 15:39:00,17.70,17.70,17.70,81.90,1037417,28,19956,-68
2023-04-27 15:39:31,17.40,17.40,17.40,82.10,1037474,28,19996,-69
2023-04-27 15:40:02,17.30,17.30,17.30,82.00,1037643,28,19921,-69
2023-04-27 15:40:33,17.30,17.30,17.30,82.40,1036893,28,19963,-67
2023-04-27 15:41:04,17.30,17.30,17.30,82.70,1036684,28,19939,-69
2023-04-27 15:41:35,17.40,17.40,17.40,82.90,1035451,28,20148,-69
2023-04-27 15:42:06,17.50,17.50,17.50,82.60,1036054,28,20434,-68
2023-04-27 15:42:36,17.40,17.40,17.40,82.60,1039000,28,20007,-67
2023-04-27 15:43:07,17.50,17.50,17.50,82.70,1032165,28,19909,-69
2023-04-27 15:43:37,17.50,17.50,17.50,82.80,1035738,28,19905,-69
2023-04-27 15:44:08,17.40,17.40,17.40,82.60,1034025,28,19909,-68
2023-04-27 15:44:38,17.30,17.30,17.30,82.70,1034814,28,19978,-68
2023-04-27 15:45:09,17.30,17.30,17.30,82.60,1032857,28,19913,-68
2023-04-27 15:45:40,17.30,17.30,17.30,82.30,1037445,28,19921,-69
2023-04-27 15:46:11,17.30,17.30,17.30,82.40,1037332,28,19919,-67
2023-04-27 15:46:42,17.40,17.40,17.40,82.50,1034487,28,19916,-68
2023-04-27 15:47:13,17.30,17.30,17.30,82.20,1035342,28,19970,-69
2023-04-27 15:47:43,17.30,17.30,17.30,82.10,1035183,28,19927,-71
2023-04-27 15:48:14,17.30,17.30,17.30,82.20,1034655,28,19912,-70
2023-04-27 15:48:45,17.20,17.20,17.20,82.30,1032561,28,19915,-67
2023-04-27 15:49:16,17.30,17.30,17.30,82.50,1036611,28,20002,-70
2023-04-27 15:49:46,17.30,17.30,17.30,82.60,1036972,28,19947,-70
2023-04-27 15:50:17,17.20,17.20,17.20,82.70,1034399,28,20426,-68
2023-04-27 15:50:47,17.20,17.20,17.20,82.80,1039222,28,20391,-69
2023-04-27 15:51:18,17.20,17.20,17.20,82.70,1038255,28,19944,-69
2023-04-27 15:51:49,17.10,17.10,17.10,82.60,1033257,28,19909,-69
2023-04-27 15:52:20,17.10,17.10,17.10,82.60,1034263,28,20114,-69
2023-04-27 15:52:51,17.10,17.10,17.10,82.60,1036335,28,19924,-70
2023-04-27 15:53:21,17.00,17.00,17.00,82.70,1031253,28,20209,-70
2023-04-27 15:53:52,17.00,17.00,17.00,82.90,1037995,28,20438,-69
2023-04-27 15:54:22,17.00,17.00,17.00,82.90,1034476,28,19909,-69
2023-04-27 15:54:53,17.00,17.00,17.00,83.20,1032674,28,19913,-69
2023-04-27 15:55:24,17.00,17.00,17.00,83.30,1035044,28,19974,-69
2023-04-27 15:55:54,17.00,17.00,17.00,83.20,1032459,28,19905,-69
2023-04-27 15:56:27,16.90,16.90,16.90,83.10,1032744,28,20008,-69
2023-04-27 15:57:00,17.00,17.00,17.00,83.30,1033895,28,19917,-68
2023-04-27 15:57:30,16.90,16.90,16.90,83.00,1035333,28,19906,-69
2023-04-27 15:58:05,16.90,16.90,16.90,83.20,1001588,28,19955,-71
2023-04-27 15:58:35,16.90,16.90,16.90,83.30,1037249,28,19913,-68
2023-04-27 15:59:06,16.90,16.90,16.90,83.00,1032958,28,19914,-69
2023-04-27 15:59:37,16.80,16.80,16.80,83.00,1034971,28,20120,-69
2023-04-27 16:00:09,16.70,16.70,16.70,83.10,1033044,28,19963,-69
2023-04-27 16:00:39,16.70,16.70,16.70,83.20,1037065,28,20327,-70
2023-04-27 16:01:10,16.70,16.70,16.70,83.30,1033805,28,19973,-70
2023-04-27 16:01:41,16.70,16.70,16.70,83.30,1035174,28,19955,-70
2023-04-27 16:02:11,16.60,16.60,16.60,83.40,1033192,28,20487,-70
2023-04-27 16:02:42,16.60,16.60,16.60,83.50,1030154,28,20329,-69
2023-04-27 16:03:13,16.60,16.60,16.60,83.60,1034953,28,20537,-69
2023-04-27 16:03:43,16.50,16.50,16.50,83.50,1025420,28,19913,-69
2023-04-27 16:04:14,16.50,16.50,16.50,83.60,1030282,28,19921,-69
2023-04-27 16:04:45,16.50,16.50,16.50,83.80,1028485,28,19910,-71
2023-04-27 16:05:15,16.50,16.50,16.50,83.70,1036434,28,19932,-68
2023-04-27 16:05:50,16.50,16.50,16.50,83.80,1036529,28,19964,-69
2023-04-27 16:06:20,16.50,16.50,16.50,83.90,1038140,28,20399,-70
2023-04-27 16:06:51,16.40,16.40,16.40,84.10,1036026,28,20015,-69
2023-04-27 16:07:22,16.40,16.40,16.40,84.00,1037521,28,19975,-70
2023-04-27 16:07:52,16.40,16.40,16.40,84.10,1032977,28,19960,-69
2023-04-27 16:08:25,16.30,16.30,16.30,84.40,1032621,28,20423,-70
2023-04-27 16:08:56,16.30,16.30,16.30,84.20,1032606,28,19917,-69
2023-04-27 16:09:26,16.30,16.30,16.30,84.10,1039071,28,20011,-70
2023-04-27 16:09:57,16.30,16.30,16.30,84.00,1036518,28,20062,-68
2023-04-27 16:10:28,16.30,16.30,16.30,83.90,1034862,28,19943,-69
2023-04-27 16:10:59,16.30,16.30,16.30,84.00,1034569,28,19920,-69
2023-04-27 16:11:30,16.20,16.20,16.20,84.00,1034250,28,19910,-70
2023-04-27 16:12:02,16.20,16.20,16.20,84.20,1037775,28,19905,-69
2023-04-27 16:12:33,16.20,16.20,16.20,84.10,1034089,28,20016,-68
2023-04-27 16:13:03,16.10,16.10,16.10,84.20,1037449,28,20486,-71
2023-04-27 16:13:34,16.10,16.10,16.10,84.30,1034207,28,19964,-69
2023-04-27 16:14:05,16.00,16.00,16.00,84.40,1037813,28,20404,-70
2023-04-27 16:14:35,16.00,16.00,16.00,84.40,1035106,28,19913,-70
2023-04-27 16:15:06,16.00,16.00,16.00,84.50,1036665,28,20146,-69
2023-04-27 16:15:37,16.10,16.10,16.10,84.70,1038115,28,19909,-69
2023-04-27 16:16:08,16.00,16.00,16.00,84.60,1038019,28,20008,-69
2023-04-27 16:16:39,15.90,15.90,15.90,84.80,1034158,28,19917,-69
2023-04-27 16:17:09,15.90,15.90,15.90,84.70,1037089,28,19916,-69
2023-04-27 16:17:40,15.90,15.90,15.90,84.70,1033655,28,20001,-70
2023-04-27 16:18:11,15.90,15.90,15.90,84.80,1032386,28,19921,-70
2023-04-27 16:18:41,15.90,15.90,15.90,84.70,1033823,28,20391,-70
2023-04-27 16:19:12,15.90,15.90,15.90,84.60,1039741,28,19992,-67
2023-04-27 16:19:43,16.00,16.00,16.00,84.80,1037329,28,20377,-70
2023-04-27 16:20:13,16.00,16.00,16.00,84.80,1037043,28,19921,-69
2023-04-27 16:20:44,16.00,16.00,16.00,84.80,1038736,28,20050,-69
2023-04-27 16:21:15,16.00,16.00,16.00,84.80,1038400,28,19913,-68
2023-04-27 16:21:46,16.00,16.00,16.00,84.80,1032884,28,19913,-70
2023-04-27 16:22:17,15.90,15.90,15.90,84.80,1034080,28,19917,-69
2023-04-27 16:22:47,16.00,16.00,16.00,85.10,1036134,28,20000,-69
2023-04-27 16:23:18,16.00,16.00,16.00,85.10,1035509,28,20430,-69
2023-04-27 16:23:48,16.00,16.00,16.00,85.00,1033975,28,20580,-69
2023-04-27 16:24:19,16.00,16.00,16.00,85.60,1034503,28,19910,-69
2023-04-27 16:24:50,16.00,16.00,16.00,85.10,1034521,28,19909,-69
2023-04-27 16:25:21,16.00,16.00,16.00,85.00,1034127,28,19977,-70
2023-04-27 16:25:51,16.00,16.00,16.00,84.80,1035142,28,20423,-69
2023-04-27 16:26:22,16.00,16.00,16.00,84.80,1032272,28,19947,-69
2023-04-27 16:26:52,16.00,16.00,16.00,84.60,1037982,28,20360,-69
2023-04-27 16:27:23,16.00,16.00,16.00,84.80,1037026,28,20053,-69
2023-04-27 16:27:56,16.00,16.00,16.00,85.10,1040211,28,19920,-69
2023-04-27 16:28:27,16.00,16.00,16.00,85.30,1035595,28,19909,-69
2023-04-27 16:28:58,16.00,16.00,16.00,84.80,1035694,28,20014,-68
2023-04-27 16:29:28,16.00,16.00,16.00,84.90,1035409,28,19913,-70
2023-04-27 16:29:59,16.00,16.00,16.00,84.60,1037414,28,20346,-69
2023-04-27 16:30:30,16.00,16.00,16.00,84.80,1034150,28,19992,-70
2023-04-27 16:31:01,16.00,16.00,16.00,84.80,1034261,28,20179,-69
2023-04-27 16:31:31,16.10,16.10,16.10,85.00,1033845,28,20008,-69
2023-04-27 16:32:03,16.00,16.00,16.00,85.00,1037405,28,20258,-69
2023-04-27 16:32:34,16.00,16.00,16.00,84.80,1036705,28,19917,-70
2023-04-27 16:33:05,16.00,16.00,16.00,84.90,1032623,28,20215,-71
2023-04-27 16:33:35,16.00,16.00,16.00,85.00,1035335,28,19976,-69
2023-04-27 16:34:06,16.10,16.10,16.10,85.10,1036675,28,19908,-69
2023-04-27 16:34:37,16.10,16.10,16.10,85.00,1033863,28,20552,-69
2023-04-27 16:35:07,16.10,16.10,16.10,84.70,1034399,28,20026,-68
2023-04-27 16:35:38,16.10,16.10,16.10,84.90,1033067,28,19967,-69
2023-04-27 16:36:09,16.10,16.10,16.10,85.10,1032641,28,20004,-69
2023-04-27 16:36:40,16.10,16.10,16.10,85.00,1035457,28,20007,-70
2023-04-27 16:37:11,16.10,16.10,16.10,84.90,1035913,28,20311,-71
2023-04-27 16:37:42,16.10,16.10,16.10,85.00,1036718,28,19909,-69
2023-04-27 16:38:12,16.10,16.10,16.10,85.10,1032277,28,20025,-68
2023-04-27 16:38:43,16.10,16.10,16.10,85.10,1034096,28,20026,-69
2023-04-27 16:39:14,16.10,16.10,16.10,85.20,1036691,28,20155,-68
2023-04-27 16:39:45,16.10,16.10,16.10,85.10,1036485,28,19909,-69
2023-04-27 16:40:15,16.10,16.10,16.10,85.00,1036465,28,19913,-71
2023-04-27 16:40:46,16.00,16.00,16.00,84.80,1034029,28,19909,-69
2023-04-27 16:41:17,16.00,16.00,16.00,84.90,1031883,28,19956,-69
2023-04-27 16:41:47,16.00,16.00,16.00,84.70,1030336,28,20262,-71
2023-04-27 16:42:19,16.00,16.00,16.00,84.70,1029022,28,19992,-71
2023-04-27 16:42:50,16.00,16.00,16.00,85.00,1032673,28,19913,-69
2023-04-27 16:43:20,15.90,15.90,15.90,84.70,1031986,28,20055,-70
2023-04-27 16:43:51,15.90,15.90,15.90,85.30,1028310,28,19913,-68
2023-04-27 16:44:22,15.80,15.80,15.80,85.00,1029147,28,20935,-70
2023-04-27 16:44:53,15.70,15.70,15.70,85.90,1029870,28,19916,-70
2023-04-27 16:45:24,15.70,15.70,15.70,85.50,1034657,28,20295,-69
2023-04-27 16:45:54,15.60,15.60,15.60,85.40,1036413,28,20113,-71
2023-04-27 16:46:25,15.60,15.60,15.60,85.30,1035986,28,20012,-71
2023-04-27 16:46:55,15.70,15.70,15.70,85.30,1034868,28,19929,-68
2023-04-27 16:47:27,15.70,15.70,15.70,85.30,1035616,28,19940,-69
2023-04-27 16:47:58,15.70,15.70,15.70,85.30,1030682,28,19923,-69
2023-04-27 16:48:29,15.80,15.80,15.80,85.40,1040241,28,19909,-69
2023-04-27 16:49:00,15.70,15.70,15.70,84.90,1034602,28,19917,-72
2023-04-27 16:49:31,15.70,15.70,15.70,85.00,1040576,28,19908,-68
2023-04-27 16:50:03,15.70,15.70,15.70,85.00,1035073,28,19909,-69
2023-04-27 16:50:33,15.70,15.70,15.70,84.90,1033590,28,20340,-69
2023-04-27 16:51:04,15.70,15.70,15.70,84.90,1031277,28,19940,-70
2023-04-27 16:51:34,15.70,15.70,15.70,84.90,1034711,28,19914,-71
2023-04-27 16:52:05,15.70,15.70,15.70,85.00,1036136,28,20363,-69
2023-04-27 16:52:35,15.70,15.70,15.70,85.20,1040094,28,19923,-69
2023-04-27 16:53:12,15.70,15.70,15.70,85.40,1035589,28,20033,-70
2023-04-27 16:53:43,15.70,15.70,15.70,85.60,1035190,28,19967,-69
2023-04-27 16:54:16,15.70,15.70,15.70,85.70,1035286,28,19925,-67
2023-04-27 16:54:47,15.70,15.70,15.70,85.60,1036019,28,20412,-68
2023-04-27 16:55:17,15.70,15.70,15.70,85.80,1034609,28,19917,-71
2023-04-27 16:55:48,15.70,15.70,15.70,85.40,1034534,28,19921,-71
2023-04-27 16:56:26,15.80,15.80,15.80,85.60,1032964,28,19917,-70
2023-04-27 16:56:56,15.80,15.80,15.80,85.40,1033326,28,19924,-69
2023-04-27 16:57:27,15.80,15.80,15.80,85.60,1038327,28,20256,-69
2023-04-27 16:57:58,15.80,15.80,15.80,85.60,1040726,28,19920,-71
2023-04-27 16:58:29,15.80,15.80,15.80,85.50,1035365,28,19932,-68
2023-04-27 16:59:00,15.80,15.80,15.80,85.50,1035909,28,19913,-70
2023-04-27 16:59:31,15.80,15.80,15.80,85.60,1035939,28,19961,-69
2023-04-27 17:00:04,15.70,15.70,15.70,85.60,1035076,28,19913,-70
2023-04-27 17:00:35,15.70,15.70,15.70,85.90,1035595,28,19921,-71
2023-04-27 17:01:06,15.70,15.70,15.70,85.60,1035499,28,20043,-70
2023-04-27 17:01:36,15.70,15.70,15.70,85.90,1031918,28,19917,-69
2023-04-27 17:02:07,15.70,15.70,15.70,85.40,1035586,28,19913,-71
2023-04-27 17:02:38,15.70,15.70,15.70,85.60,1033345,28,19924,-69
2023-04-27 17:03:08,15.70,15.70,15.70,85.40,1031959,28,20307,-70
2023-04-27 17:03:39,15.80,15.80,15.80,85.30,1034800,28,19910,-70
2023-04-27 17:04:10,15.80,15.80,15.80,85.40,1034701,28,19967,-70
2023-04-27 17:04:40,15.70,15.70,15.70,85.20,1033867,28,19916,-69
2023-04-27 17:05:11,15.80,15.80,15.80,85.30,1034342,28,20329,-69
2023-04-27 17:05:42,15.70,15.70,15.70,85.40,1034402,28,19936,-70
2023-04-27 17:06:12,15.70,15.70,15.70,85.50,1033355,28,20245,-70
2023-04-27 17:06:45,15.80,15.80,15.80,85.50,1036062,28,20108,-70
2023-04-27 17:07:16,15.80,15.80,15.80,85.50,1035618,28,19924,-70
2023-04-27 17:07:47,15.80,15.80,15.80,85.50,1035183,28,19917,-70
2023-04-27 17:08:17,15.70,15.70,15.70,85.40,1031840,28,19972,-69
2023-04-27 17:08:48,15.70,15.70,15.70,85.30,1036232,28,19909,-69
2023-04-27 17:09:18,15.70,15.70,15.70,85.80,1036831,28,19984,-69
2023-04-27 17:09:49,15.70,15.70,15.70,85.70,1038533,28,19909,-68
2023-04-27 17:10:19,15.70,15.70,15.70,85.80,1035128,28,19917,-68
2023-04-27 17:10:51,15.70,15.70,15.70,85.70,1040528,28,19912,-70
2023-04-27 17:11:22,15.60,15.60,15.60,85.50,1031091,28,20000,-69
2023-04-27 17:11:53,15.60,15.60,15.60,85.50,1031436,28,20467,-69
2023-04-27 17:12:23,15.60,15.60,15.60,85.60,1029927,28,19949,-70
2023-04-27 17:12:54,15.60,15.60,15.60,85.60,1030507,28,20308,-69
2023-04-27 17:13:25,15.60,15.60,15.60,85.60,1028753,28,19913,-70
2023-04-27 17:13:56,15.60,15.60,15.60,85.60,1031185,28,19985,-69
2023-04-27 17:14:27,15.60,15.60,15.60,85.60,1032670,28,19953,-69
2023-04-27 17:14:57,15.60,15.60,15.60,85.70,1033382,28,20274,-70
2023-04-27 17:15:28,15.50,15.50,15.50,85.60,1038993,28,20444,-70
2023-04-27 17:15:58,15.50,15.50,15.50,85.70,1033699,28,19946,-70
2023-04-27 17:16:29,15.60,15.60,15.60,85.80,1035067,28,19953,-70
2023-04-27 17:16:59,15.60,15.60,15.60,86.10,1034676,28,19917,-69
2023-04-27 17:17:31,15.60,15.60,15.60,86.10,1035767,28,19955,-69
2023-04-27 17:18:05,15.60,15.60,15.60,86.20,1040503,28,19939,-70
2023-04-27 17:18:35,15.60,15.60,15.60,86.20,1039060,28,20070,-69
2023-04-27 17:19:06,15.50,15.50,15.50,86.20,1037066,28,20043,-69
2023-04-27 17:19:37,15.50,15.50,15.50,86.30,1037179,28,20019,-69
2023-04-27 17:20:09,15.50,15.50,15.50,86.00,1036812,28,19999,-69
2023-04-27 17:20:40,15.50,15.50,15.50,86.10,1033810,28,19948,-69
2023-04-27 17:21:10,15.50,15.50,15.50,85.80,1034004,28,20347,-70
2023-04-27 17:21:41,15.50,15.50,15.50,85.70,1033517,28,20024,-69
2023-04-27 17:22:13,15.50,15.50,15.50,85.70,1029794,28,20445,-69
2023-04-27 17:22:45,15.50,15.50,15.50,85.90,1029765,28,19914,-69
2023-04-27 17:23:15,15.40,15.40,15.40,86.00,1031931,28,20463,-71
2023-04-27 17:23:46,15.40,15.40,15.40,86.10,1033014,28,19922,-71
2023-04-27 17:24:17,15.40,15.40,15.40,86.20,1038287,28,20467,-71
2023-04-27 17:24:47,15.40,15.40,15.40,86.30,1036236,28,20019,-69
2023-04-27 17:25:18,15.40,15.40,15.40,86.30,1031237,28,19906,-68
2023-04-27 17:25:48,15.40,15.40,15.40,86.20,1032784,28,20274,-70
2023-04-27 17:26:20,15.40,15.40,15.40,86.30,1030665,28,19953,-70
2023-04-27 17:26:51,15.30,15.30,15.30,86.30,1037100,28,19996,-70
2023-04-27 17:27:21,15.40,15.40,15.40,86.30,1035555,28,20400,-70
2023-04-27 17:27:52,15.40,15.40,15.40,85.90,1034411,28,20389,-70
2023-04-27 17:28:22,15.30,15.30,15.30,86.00,1036475,28,19917,-70
2023-04-27 17:28:58,15.30,15.30,15.30,86.10,1038669,28,19936,-68
2023-04-27 17:29:29,15.30,15.30,15.30,86.30,1034641,28,20186,-68
2023-04-27 17:30:00,15.40,15.40,15.40,86.30,1034431,28,19928,-69
2023-04-27 17:30:30,15.30,15.30,15.30,86.30,1037224,28,19975,-69
2023-04-27 17:31:01,15.30,15.30,15.30,86.40,1036916,28,19909,-69
2023-04-27 17:31:32,15.40,15.40,15.40,86.50,1037205,28,20166,-70
2023-04-27 17:32:04,15.30,15.30,15.30,86.40,1034358,28,20023,-70
2023-04-27 17:32:34,15.40,15.40,15.40,86.50,1037238,28,20344,-71
2023-04-27 17:33:05,15.30,15.30,15.30,86.60,1036848,28,19917,-69
2023-04-27 17:33:37,15.30,15.30,15.30,86.70,1040832,28,19980,-68
2023-04-27 17:34:07,15.30,15.30,15.30,86.70,1033593,28,19921,-70
2023-04-27 17:34:38,15.30,15.30,15.30,86.80,1038815,28,19909,-73
2023-04-27 17:35:09,15.30,15.30,15.30,86.80,1035841,28,20322,-70
2023-04-27 17:35:43,15.30,15.30,15.30,87.00,1033140,28,20282,-70
2023-04-27 17:36:13,15.30,15.30,15.30,87.10,1037170,28,19948,-71
2023-04-27 17:36:44,15.30,15.30,15.30,87.30,1037114,28,19917,-71
2023-04-27 17:37:15,15.20,15.20,15.20,87.20,1037368,28,19960,-71
2023-04-27 17:37:46,15.20,15.20,15.20,87.20,1038258,28,19913,-70
2023-04-27 17:38:16,15.30,15.30,15.30,87.20,1034362,28,19917,-70
2023-04-27 17:38:48,15.20,15.20,15.20,87.30,1035698,28,19979,-70
2023-04-27 17:39:21,15.20,15.20,15.20,87.20,1035728,28,20459,-70
2023-04-27 17:39:53,15.20,15.20,15.20,87.30,1033371,28,19920,-71
2023-04-27 17:40:23,15.10,15.10,15.10,87.10,1036333,28,19920,-71
2023-04-27 17:40:54,15.10,15.10,15.10,87.10,1035908,28,19932,-71
2023-04-27 17:41:25,15.20,15.20,15.20,87.20,1035958,28,20115,-70
2023-04-27 17:41:56,15.20,15.20,15.20,87.40,1040010,28,19913,-70
2023-04-27 17:42:27,15.20,15.20,15.20,87.40,1039326,28,19913,-70
2023-04-27 17:42:58,15.10,15.10,15.10,87.40,1035994,28,19995,-71
2023-04-27 17:43:29,15.10,15.10,15.10,87.40,1037050,28,20379,-69
2023-04-27 17:44:00,15.10,15.10,15.10,87.50,1038583,28,19948,-71
2023-04-27 17:44:30,15.10,15.10,15.10,87.50,1036942,28,19913,-71
2023-04-27 17:45:01,15.10,15.10,15.10,87.40,1035936,28,19910,-70
2023-04-27 17:45:32,15.00,15.00,15.00,87.30,1036692,28,20288,-71
2023-04-27 17:46:06,15.00,15.00,15.00,87.40,1032199,28,19971,-70
2023-04-27 17:46:37,15.00,15.00,15.00,87.40,1032999,28,19923,-72
2023-04-27 17:47:08,15.10,15.10,15.10,87.60,1035530,28,19955,-72
2023-04-27 17:47:38,15.00,15.00,15.00,87.50,1037882,28,19912,-71
2023-04-27 17:48:09,15.00,15.00,15.00,87.70,1035709,28,20023,-70
2023-04-27 17:48:41,15.00,15.00,15.00,87.90,1035491,28,20320,-70
2023-04-27 17:49:11,14.90,14.90,14.90,87.80,1034922,28,19914,-70
2023-04-27 17:49:42,14.90,14.90,14.90,87.90,1035509,28,19909,-72
2023-04-27 17:50:13,14.90,14.90,14.90,88.00,1027490,28,19930,-70
2023-04-27 17:50:44,14.90,14.90,14.90,88.00,1031106,28,19906,-71
2023-04-27 17:51:15,14.90,14.90,14.90,88.00,1028864,28,19942,-69
2023-04-27 17:51:46,14.80,14.80,14.80,88.10,1035369,28,19920,-69
2023-04-27 17:52:16,14.80,14.80,14.80,88.10,1035642,28,19925,-70
2023-04-27 17:52:49,14.80,14.80,14.80,88.10,1035137,28,19927,-69
2023-04-27 17:53:20,14.80,14.80,14.80,88.10,1033925,28,20031,-70
2023-04-27 17:53:51,14.80,14.80,14.80,88.30,1030268,28,19914,-71
2023-04-27 17:54:21,14.80,14.80,14.80,88.30,1027282,28,19937,-70
2023-04-27 17:54:52,14.80,14.80,14.80,88.50,1032437,28,20372,-70
2023-04-27 17:55:23,14.70,14.70,14.70,88.50,1032502,28,19909,-70
2023-04-27 17:55:53,14.70,14.70,14.70,88.40,1037835,28,19921,-70
2023-04-27 17:56:24,14.60,14.60,14.60,88.40,1033409,28,19922,-71
2023-04-27 17:56:54,14.60,14.60,14.60,88.40,1032264,28,19929,-69
2023-04-27 17:57:25,14.70,14.70,14.70,88.50,1029888,28,19914,-71
2023-04-27 17:58:10,14.70,14.70,14.70,88.60,1028524,28,19947,-69
2023-04-27 17:58:45,14.60,14.60,14.60,88.50,1010777,28,20074,-70
2023-04-27 17:59:16,14.60,14.60,14.60,88.50,1034640,28,19917,-71
2023-04-27 17:59:46,14.60,14.60,14.60,88.50,1035372,28,19989,-70
2023-04-27 18:00:17,14.60,14.60,14.60,88.60,1033875,28,20298,-70
2023-04-27 18:00:48,14.60,14.60,14.60,88.80,1033786,28,20459,-69
2023-04-27 18:01:18,14.50,14.50,14.50,89.10,1037005,28,19963,-72
2023-04-27 18:01:49,14.50,14.50,14.50,89.50,1037729,28,20289,-70
2023-04-27 18:02:19,14.50,14.50,14.50,89.40,1035251,28,19913,-71
2023-04-27 18:02:50,14.50,14.50,14.50,89.20,1035486,28,19917,-71
2023-04-27 18:03:21,14.50,14.50,14.50,89.70,1032696,28,19928,-69
2023-04-27 18:03:51,14.50,14.50,14.50,89.10,1038141,28,19916,-69
2023-04-27 18:04:22,14.40,14.40,14.40,89.00,1031231,28,19979,-73
2023-04-27 18:04:53,14.40,14.40,14.40,89.10,1038788,28,19916,-70
2023-04-27 18:05:24,14.40,14.40,14.40,89.10,1029654,28,20128,-70
2023-04-27 18:05:54,14.40,14.40,14.40,89.20,1026617,28,20565,-70
2023-04-27 18:06:26,14.40,14.40,14.40,89.20,1026296,28,19921,-69
2023-04-27 18:06:57,14.40,14.40,14.40,89.20,1028833,28,19952,-69
2023-04-27 18:07:27,14.40,14.40,14.40,89.30,1032733,28,20337,-70
2023-04-27 18:07:58,14.40,14.40,14.40,89.30,1037039,28,19910,-69
2023-04-27 18:08:29,14.30,14.30,14.30,89.30,1038992,28,19905,-70
2023-04-27 18:09:00,14.30,14.30,14.30,89.50,1037521,28,19906,-69
2023-04-27 18:09:31,14.30,14.30,14.30,89.60,1037807,28,19923,-69
2023-04-27 18:10:02,14.30,14.30,14.30,89.70,1035540,28,19939,-70
2023-04-27 18:10:33,14.30,14.30,14.30,89.80,1035878,28,19905,-69
2023-04-27 18:11:05,14.30,14.30,14.30,89.80,1030993,28,19944,-69
2023-04-27 18:11:36,14.30,14.30,14.30,89.90,1032203,28,20244,-70
2023-04-27 18:12:09,14.30,14.30,14.30,90.00,1031907,28,19992,-71
2023-04-27 18:12:40,14.20,14.20,14.20,90.00,1036891,28,19954,-70
2023-04-27 18:13:10,14.20,14.20,14.20,90.00,1035005,28,19959,-70
2023-04-27 18:13:41,14.20,14.20,14.20,90.00,1035011,28,19921,-70
2023-04-27 18:14:12,14.20,14.20,14.20,90.00,1035007,28,19913,-70
2023-04-27 18:14:42,14.20,14.20,14.20,90.00,1038763,28,19905,-70
2023-04-27 18:15:13,14.10,14.10,14.10,90.10,1036588,28,20412,-70
2023-04-27 18:15:44,14.10,14.10,14.10,90.20,1040790,28,19913,-69
2023-04-27 18:16:14,14.10,14.10,14.10,90.20,1038457,28,20272,-70
2023-04-27 18:16:45,14.10,14.10,14.10,90.20,1039041,28,19921,-69
2023-04-27 18:17:15,14.10,14.10,14.10,90.30,1033188,28,19946,-70
2023-04-27 18:17:46,14.10,14.10,14.10,90.50,1037940,28,19917,-70
2023-04-27 18:18:20,14.00,14.00,14.00,90.40,1035712,28,19909,-70
2023-04-27 18:18:50,14.00,14.00,14.00,90.40,1037696,28,20398,-70
2023-04-27 18:19:21,14.00,14.00,14.00,90.40,1032131,28,19928,-72
2023-04-27 18:19:55,14.00,14.00,14.00,90.50,1037799,28,20722,-69
2023-04-27 18:20:25,14.00,14.00,14.00,90.50,1032891,28,19968,-68
2023-04-27 18:20:56,13.90,13.90,13.90,90.50,1033152,28,20262,-70
2023-04-27 18:21:27,13.90,13.90,13.90,90.50,1036859,28,20605,-70
2023-04-27 18:21:57,13.90,13.90,13.90,90.50,1038363,28,19906,-70
2023-04-27 18:22:28,13.90,13.90,13.90,90.70,1036748,28,19905,-71
2023-04-27 18:22:58,13.90,13.90,13.90,90.70,1034894,28,19915,-70
2023-04-27 18:23:29,13.80,13.80,13.80,90.70,1032912,28,19971,-71
2023-04-27 18:24:00,13.90,13.90,13.90,90.70,1037085,28,19913,-70
2023-04-27 18:24:31,13.80,13.80,13.80,90.80,1039375,28,19918,-70
2023-04-27 18:25:01,13.80,13.80,13.80,90.80,1033809,28,20250,-71
2023-04-27 18:25:32,13.80,13.80,13.80,91.00,1032625,28,20205,-72
2023-04-27 18:26:03,13.80,13.80,13.80,91.10,1034772,28,19916,-72
2023-04-27 18:26:34,13.70,13.70,13.70,91.10,1031837,28,20367,-71
2023-04-27 18:27:05,13.70,13.70,13.70,91.10,1032860,28,19920,-70
2023-04-27 18:27:39,13.70,13.70,13.70,91.20,1038266,28,19963,-70
2023-04-27 18:28:10,13.60,13.60,13.60,91.10,1032280,28,19913,-70
2023-04-27 18:28:40,13.60,13.60,13.60,91.20,1035596,28,20144,-70
2023-04-27 18:29:11,13.60,13.60,13.60,91.50,1030770,28,19948,-71
2023-04-27 18:29:42,13.50,13.50,13.50,91.50,1038444,28,20531,-70
2023-04-27 18:30:12,13.50,13.50,13.50,91.60,1035557,28,19909,-70
2023-04-27 18:30:43,13.50,13.50,13.50,91.50,1039327,28,19909,-69
2023-04-27 18:31:16,13.50,13.50,13.50,91.40,1034978,28,19917,-71
2023-04-27 18:31:48,13.50,13.50,13.50,91.40,1038604,28,20312,-70
2023-04-27 18:32:18,13.50,13.50,13.50,91.30,1035118,28,19921,-69
2023-04-27 18:32:49,13.50,13.50,13.50,91.30,1034615,28,20419,-70
2023-04-27 18:33:20,13.50,13.50,13.50,91.40,1038355,28,19912,-70
2023-04-27 18:33:51,13.40,13.40,13.40,91.50,1033663,28,19932,-70
2023-04-27 18:34:21,13.40,13.40,13.40,91.50,1036255,28,19920,-70
2023-04-27 18:34:52,13.40,13.40,13.40,91.60,1036708,28,20616,-70
2023-04-27 18:35:23,13.40,13.40,13.40,91.60,1034607,28,20304,-70
2023-04-27 18:35:54,13.40,13.40,13.40,91.60,1034441,28,20029,-71
2023-04-27 18:36:26,13.40,13.40,13.40,91.60,1036042,28,19944,-69
2023-04-27 18:36:56,13.30,13.30,13.30,91.70,1034027,28,19913,-70
2023-04-27 18:37:27,13.30,13.30,13.30,91.90,1035400,28,19909,-72
2023-04-27 18:37:58,13.30,13.30,13.30,91.90,1035474,28,19978,-70
2023-04-27 18:38:28,13.20,13.20,13.20,92.00,1036727,28,20625,-69
2023-04-27 18:38:59,13.20,13.20,13.20,92.00,1034778,28,19916,-69
2023-04-27 18:39:30,13.20,13.20,13.20,91.90,1032416,28,19997,-70
2023-04-27 18:40:01,13.10,13.10,13.10,91.90,1034665,28,20085,-69
2023-04-27 18:40:32,13.20,13.20,13.20,92.00,1036273,28,19917,-70
2023-04-27 18:41:02,13.10,13.10,13.10,91.80,1028251,28,20431,-69
2023-04-27 18:41:33,13.10,13.10,13.10,91.80,1030725,28,19913,-69
2023-04-27 18:42:04,13.10,13.10,13.10,92.10,1032394,28,20019,-69
2023-04-27 18:42:34,13.10,13.10,13.10,92.20,1037929,28,20853,-70
2023-04-27 18:43:06,13.10,13.10,13.10,92.30,1036872,28,19928,-69
2023-04-27 18:43:36,13.10,13.10,13.10,92.30,1038631,28,20363,-69
2023-04-27 18:44:07,13.00,13.00,13.00,92.30,1036906,28,19913,-72
2023-04-27 18:44:38,13.00,13.00,13.00,92.30,1034733,28,20453,-69
2023-04-27 18:45:09,13.00,13.00,13.00,92.30,1034246,28,20403,-70
2023-04-27 18:45:39,13.10,13.10,13.10,92.30,1038971,28,19995,-69
2023-04-27 18:46:10,13.00,13.00,13.00,92.50,1038102,28,20379,-68
2023-04-27 18:46:41,13.00,13.00,13.00,92.50,1037307,28,20423,-68
2023-04-27 18:47:12,13.00,13.00,13.00,92.50,1035362,28,20015,-69
2023-04-27 18:47:43,13.00,13.00,13.00,92.50,1036694,28,19914,-69
2023-04-27 18:48:13,13.00,13.00,13.00,92.40,1037094,28,19905,-70
2023-04-27 18:48:44,13.00,13.00,13.00,92.30,1034518,28,20004,-69
2023-04-27 18:49:15,13.00,13.00,13.00,92.40,1036834,28,20326,-69
2023-04-27 18:49:45,13.00,13.00,13.00,92.40,1037323,28,19924,-69
2023-04-27 18:50:16,13.00,13.00,13.00,92.40,1033476,28,19933,-68
2023-04-27 18:50:48,13.00,13.00,13.00,92.40,1035086,28,20483,-69
2023-04-27 18:51:18,13.00,13.00,13.00,92.50,1038746,28,19909,-69
2023-04-27 18:51:50,13.00,13.00,13.00,92.60,1037145,28,20155,-70
2023-04-27 18:52:20,13.00,13.00,13.00,92.60,1034333,28,19960,-69
2023-04-27 18:52:51,13.00,13.00,13.00,92.60,1035193,28,19919,-70
2023-04-27 18:53:22,13.00,13.00,13.00,92.60,1037132,28,19939,-70
2023-04-27 18:53:52,13.00,13.00,13.00,92.60,1030995,28,19929,-68
2023-04-27 18:54:23,13.00,13.00,13.00,92.60,1039845,28,19913,-68
2023-04-27 18:54:54,13.00,13.00,13.00,92.70,1034289,28,19937,-69
2023-04-27 18:55:24,13.00,13.00,13.00,92.70,1036669,28,19917,-69
2023-04-27 18:55:55,12.90,12.90,12.90,92.60,1034996,28,19920,-69
2023-04-27 18:56:26,12.90,12.90,12.90,92.50,1038560,28,20458,-69
2023-04-27 18:56:57,12.90,12.90,12.90,92.50,1029629,28,20207,-69
2023-04-27 18:57:27,12.90,12.90,12.90,92.50,1030059,28,20515,-69
2023-04-27 18:57:58,12.90,12.90,12.90,92.60,1032479,28,19926,-71
2023-04-27 18:58:31,12.90,12.90,12.90,92.80,1030329,28,19925,-68
2023-04-27 18:59:02,12.90,12.90,12.90,92.80,1033852,28,20453,-70
2023-04-27 18:59:33,12.80,12.80,12.80,93.00,1037004,28,20423,-69
2023-04-27 19:00:04,12.80,12.80,12.80,93.00,1036433,28,20007,-68
2023-04-27 19:00:36,12.80,12.80,12.80,93.10,1034077,28,20458,-70
2023-04-27 19:01:07,12.80,12.80,12.80,93.20,1029193,28,20978,-69
2023-04-27 19:01:39,12.80,12.80,12.80,93.20,1032422,28,19921,-70
2023-04-27 19:02:10,12.80,12.80,12.80,93.20,1031726,28,19917,-68
2023-04-27 19:02:40,12.70,12.70,12.70,93.30,1033892,28,19917,-69
2023-04-27 19:03:11,12.70,12.70,12.70,93.40,1034889,28,19928,-68
2023-04-27 19:03:41,12.70,12.70,12.70,93.30,1033412,28,19909,-69
2023-04-27 19:04:13,12.70,12.70,12.70,93.30,1035483,28,19996,-69
2023-04-27 19:04:43,12.70,12.70,12.70,93.30,1036060,28,19906,-69
2023-04-27 19:05:15,12.70,12.70,12.70,93.40,1038027,28,19909,-70
2023-04-27 19:05:45,12.70,12.70,12.70,93.40,1033165,28,20208,-70
2023-04-27 19:06:16,12.60,12.60,12.60,93.50,1029960,28,20741,-69
2023-04-27 19:06:48,12.60,12.60,12.60,93.50,1032973,28,20407,-69
2023-04-27 19:07:21,12.60,12.60,12.60,93.60,1030028,28,20574,-70
2023-04-27 19:07:52,12.60,12.60,12.60,93.60,1032294,28,19917,-70
2023-04-27 19:08:22,12.60,12.60,12.60,93.70,1033740,28,19921,-70
2023-04-27 19:08:53,12.60,12.60,12.60,93.70,1035275,28,19920,-70
2023-04-27 19:09:24,12.50,12.50,12.50,93.70,1036423,28,19924,-70
2023-04-27 19:09:54,12.60,12.60,12.60,93.80,1036292,28,19952,-69
2023-04-27 19:10:25,12.50,12.50,12.50,93.80,1030444,28,20392,-69
2023-04-27 19:10:56,12.50,12.50,12.50,93.90,1033044,28,19975,-69
2023-04-27 19:11:27,12.50,12.50,12.50,94.00,1031792,28,19929,-70
2023-04-27 19:11:58,12.50,12.50,12.50,94.00,1031763,28,19921,-70
2023-04-27 19:12:28,12.50,12.50,12.50,94.10,1036368,28,19909,-69
2023-04-27 19:12:59,12.40,12.40,12.40,94.10,1033628,28,20207,-68
2023-04-27 19:13:30,12.40,12.40,12.40,94.10,1033147,28,20280,-69
2023-04-27 19:14:00,12.40,12.40,12.40,94.10,1033498,28,20331,-69
2023-04-27 19:14:31,12.40,12.40,12.40,94.30,1038003,28,19913,-69
2023-04-27 19:15:02,12.40,12.40,12.40,94.30,1033056,28,19962,-69
2023-04-27 19:15:32,12.30,12.30,12.30,94.30,1032945,28,19923,-69
2023-04-27 19:16:04,12.30,12.30,12.30,94.30,1031830,28,20051,-69
2023-04-27 19:16:35,12.30,12.30,12.30,94.30,1033490,28,19913,-70
2023-04-27 19:17:06,12.30,12.30,12.30,94.40,1034534,28,19929,-70
2023-04-27 19:17:37,12.30,12.30,12.30,94.40,1039761,28,19948,-69
2023-04-27 19:18:07,12.20,12.20,12.20,94.40,1039080,28,20360,-69
2023-04-27 19:18:39,12.20,12.20,12.20,94.50,1034123,28,20000,-70
2023-04-27 19:19:10,12.20,12.20,12.20,94.50,1031821,28,19988,-69
2023-04-27 19:19:40,12.20,12.20,12.20,94.50,1031946,28,20343,-69
2023-04-27 19:20:11,12.20,12.20,12.20,94.60,1030570,28,20402,-69
2023-04-27 19:20:41,12.20,12.20,12.20,94.60,1031887,28,20067,-69
2023-04-27 19:21:12,12.20,12.20,12.20,94.90,1034229,28,19914,-68
2023-04-27 19:21:44,12.20,12.20,12.20,94.70,1038327,28,20005,-70
2023-04-27 19:22:14,12.20,12.20,12.20,94.70,1037214,28,20023,-71
2023-04-27 19:22:45,12.20,12.20,12.20,94.70,1036618,28,19951,-69
2023-04-27 19:23:18,12.20,12.20,12.20,94.60,1036019,28,19983,-70
2023-04-27 19:23:48,12.20,12.20,12.20,94.60,1035842,28,19998,-69
2023-04-27 19:24:19,12.20,12.20,12.20,94.60,1037923,28,19982,-69
2023-04-27 19:24:50,12.20,12.20,12.20,94.70,1034706,28,19913,-69
2023-04-27 19:25:22,12.20,12.20,12.20,94.80,1039962,28,19924,-71
2023-04-27 19:25:52,12.20,12.20,12.20,95.00,1035046,28,19994,-70
2023-04-27 19:26:23,12.10,12.10,12.10,94.90,1038884,28,20010,-70
2023-04-27 19:26:53,12.10,12.10,12.10,94.80,1031608,28,19914,-69
2023-04-27 19:27:24,12.10,12.10,12.10,94.80,1031267,28,19918,-70
2023-04-27 19:27:55,12.10,12.10,12.10,94.80,1034832,28,20133,-70
2023-04-27 19:28:26,12.10,12.10,12.10,94.90,1035232,28,20378,-69
2023-04-27 19:28:56,12.10,12.10,12.10,94.90,1035399,28,19955,-70
2023-04-27 19:29:27,12.10,12.10,12.10,94.90,1033395,28,19917,-70
2023-04-27 19:29:58,12.10,12.10,12.10,94.90,1038848,28,20034,-70
2023-04-27 19:30:28,12.10,12.10,12.10,94.90,1034452,28,20058,-70
2023-04-27 19:30:59,12.10,12.10,12.10,94.90,1041800,28,19912,-72
2023-04-27 19:31:30,12.10,12.10,12.10,95.00,1035114,28,20269,-70
2023-04-27 19:32:01,12.10,12.10,12.10,95.10,1035723,28,19937,-70
2023-04-27 19:32:32,12.10,12.10,12.10,95.10,1032373,28,20046,-70
2023-04-27 19:33:03,12.10,12.10,12.10,95.10,1034061,28,19916,-70
2023-04-27 19:33:33,12.10,12.10,12.10,95.10,1034079,28,19932,-68
2023-04-27 19:34:04,12.10,12.10,12.10,95.20,1034798,28,19913,-70
2023-04-27 19:34:35,12.10,12.10,12.10,95.20,1037783,28,19909,-70
2023-04-27 19:35:10,12.00,12.00,12.00,95.20,1035864,28,19952,-69
2023-04-27 19:35:41,12.00,12.00,12.00,95.20,1038545,28,20678,-71
2023-04-27 19:36:11,12.00,12.00,12.00,95.30,1039589,28,19914,-70
2023-04-27 19:36:42,12.00,12.00,12.00,95.40,1039321,28,19913,-70
2023-04-27 19:37:12,12.00,12.00,12.00,95.30,1033411,28,19940,-69
2023-04-27 19:37:43,11.90,11.90,11.90,95.30,1032144,28,19943,-69
2023-04-27 19:38:14,11.90,11.90,11.90,95.40,1036223,28,20024,-70
2023-04-27 19:38:44,11.90,11.90,11.90,95.40,1031889,28,19913,-69
2023-04-27 19:39:16,11.90,11.90,11.90,95.40,1033694,28,20308,-71
2023-04-27 19:39:46,11.90,11.90,11.90,95.40,1038348,28,20019,-68
2023-04-27 19:40:17,11.90,11.90,11.90,95.40,1035122,28,20364,-68
2023-04-27 19:40:47,11.90,11.90,11.90,95.50,1038261,28,20007,-70
2023-04-27 19:41:18,11.90,11.90,11.90,95.60,1038527,28,19916,-69
2023-04-27 19:41:49,11.90,11.90,11.90,95.60,1036120,28,19913,-70
2023-04-27 19:42:19,11.90,11.90,11.90,95.70,1036044,28,19913,-69
2023-04-27 19:42:50,11.90,11.90,11.90,95.80,1034345,28,19914,-69
2023-04-27 19:43:21,11.90,11.90,11.90,95.90,1035059,28,19957,-71
2023-04-27 19:43:51,11.80,11.80,11.80,95.90,1031758,28,19913,-69
2023-04-27 19:44:22,11.80,11.80,11.80,95.90,1034237,28,19909,-69
2023-04-27 19:44:54,11.80,11.80,11.80,95.90,1033393,28,19906,-68
2023-04-27 19:45:26,11.80,11.80,11.80,95.90,1034942,28,20183,-71
2023-04-27 19:45:56,11.80,11.80,11.80,95.90,1037850,28,20028,-70
2023-04-27 19:46:27,11.80,11.80,11.80,95.90,1035224,28,19918,-69
2023-04-27 19:46:57,11.80,11.80,11.80,96.00,1033016,28,19913,-69
2023-04-27 19:47:28,11.80,11.80,11.80,96.00,1034030,28,19913,-68
2023-04-27 19:47:59,11.70,11.70,11.70,96.00,1035147,28,19973,-69
2023-04-27 19:48:30,11.70,11.70,11.70,96.10,1038277,28,20277,-69
2023-04-27 19:49:00,11.70,11.70,11.70,96.10,1032976,28,20165,-69
2023-04-27 19:49:32,11.70,11.70,11.70,96.10,1033672,28,20008,-70
2023-04-27 19:50:03,11.70,11.70,11.70,96.10,1032308,28,20142,-71
2023-04-27 19:50:37,11.60,11.60,11.60,96.10,1035295,28,19914,-70
2023-04-27 19:51:08,11.60,11.60,11.60,96.20,1034013,28,19913,-71
2023-04-27 19:51:41,11.60,11.60,11.60,96.20,1034500,28,20310,-69
2023-04-27 19:52:11,11.60,11.60,11.60,96.30,1034533,28,19909,-71
2023-04-27 19:52:42,11.60,11.60,11.60,96.30,1036275,28,19905,-71
2023-04-27 19:53:13,11.60,11.60,11.60,96.30,1036985,28,20008,-71
2023-04-27 19:53:43,11.60,11.60,11.60,96.50,1033157,28,19953,-69
2023-04-27 19:54:14,11.60,11.60,11.60,96.20,1033308,28,19913,-70
2023-04-27 19:54:49,11.60,11.60,11.60,96.30,1036728,28,19905,-70
2023-04-27 19:55:20,11.60,11.60,11.60,96.30,1037274,28,20278,-70
2023-04-27 19:55:50,11.60,11.60,11.60,96.30,1035173,28,19910,-70
2023-04-27 19:56:21,11.60,11.60,11.60,96.40,1034476,28,19909,-70
2023-04-27 19:56:51,11.60,11.60,11.60,96.50,1033324,28,20004,-71
2023-04-27 19:57:22,11.60,11.60,11.60,96.50,1035613,28,19974,-69
2023-04-27 19:57:52,11.60,11.60,11.60,96.50,1031172,28,19916,-69
2023-04-27 19:58:23,11.60,11.60,11.60,96.60,1034996,28,20032,-71
2023-04-27 19:58:54,11.60,11.60,11.60,96.50,1028131,28,20311,-71
2023-04-27 19:59:25,11.60,11.60,11.60,96.60,1032067,28,19914,-70
2023-04-27 19:59:56,11.50,11.50,11.50,96.60,1033668,28,20265,-71
2023-04-27 20:00:26,11.50,11.50,11.50,96.70,1035879,28,19920,-70
2023-04-27 20:00:57,11.50,11.50,11.50,96.70,1035135,28,20055,-69
2023-04-27 20:01:27,11.50,11.50,11.50,96.80,1034659,28,20387,-70
2023-04-27 20:01:58,11.50,11.50,11.50,96.90,1033790,28,19905,-69
2023-04-27 20:02:28,11.50,11.50,11.50,97.00,1033617,28,20019,-68
2023-04-27 20:02:59,11.50,11.50,11.50,97.00,1034973,28,19909,-71
2023-04-27 20:03:30,11.50,11.50,11.50,97.00,1035580,28,19952,-70
2023-04-27 20:04:00,11.50,11.50,11.50,97.00,1032982,28,19905,-71
2023-04-27 20:04:31,11.50,11.50,11.50,96.90,1034715,28,19924,-69
2023-04-27 20:05:03,11.50,11.50,11.50,96.90,1034427,28,19913,-69
2023-04-27 20:05:34,11.40,11.40,11.40,96.90,1033772,28,20375,-70
2023-04-27 20:06:05,11.40,11.40,11.40,96.90,1032710,28,19918,-70
2023-04-27 20:06:35,11.40,11.40,11.40,97.00,1034130,28,20373,-70
2023-04-27 20:07:06,11.40,11.40,11.40,97.10,1035151,28,20394,-69
2023-04-27 20:07:37,11.40,11.40,11.40,97.10,1033970,28,19917,-70
2023-04-27 20:08:07,11.30,11.30,11.30,97.20,1038510,28,19936,-70
2023-04-27 20:08:38,11.30,11.30,11.30,97.20,1032606,28,20281,-69
2023-04-27 20:09:08,11.30,11.30,11.30,97.30,1033561,28,20342,-72
2023-04-27 20:09:39,11.30,11.30,11.30,97.30,1032882,28,20261,-68
2023-04-27 20:10:10,11.30,11.30,11.30,97.30,1037512,28,20007,-69
2023-04-27 20:10:41,11.30,11.30,11.30,97.40,1033693,28,19929,-70
2023-04-27 20:11:11,11.30,11.30,11.30,97.40,1035719,28,20423,-71
2023-04-27 20:11:42,11.30,11.30,11.30,97.30,1033799,28,19920,-71
2023-04-27 20:12:12,11.30,11.30,11.30,97.40,1036739,28,19941,-70
2023-04-27 20:12:43,11.30,11.30,11.30,97.40,1035886,28,20051,-70
2023-04-27 20:13:14,11.20,11.20,11.20,97.40,1033999,28,19913,-69
2023-04-27 20:13:45,11.20,11.20,11.20,97.40,1035612,28,19964,-69
2023-04-27 20:14:15,11.20,11.20,11.20,97.50,1034091,28,20380,-70
2023-04-27 20:14:46,11.20,11.20,11.20,97.60,1034784,28,20000,-69
2023-04-27 20:15:17,11.20,11.20,11.20,97.50,1035939,28,19913,-70
2023-04-27 20:15:47,11.20,11.20,11.20,97.50,1033484,28,20168,-72
2023-04-27 20:16:18,11.20,11.20,11.20,97.50,1031724,28,20327,-71
2023-04-27 20:16:49,11.30,11.30,11.30,97.60,1030741,28,20372,-69
2023-04-27 20:17:19,11.20,11.20,11.20,97.60,1034081,28,19931,-71
2023-04-27 20:17:51,11.30,11.30,11.30,97.60,1040415,28,19913,-70
2023-04-27 20:18:21,11.20,11.20,11.20,97.60,1036328,28,19916,-70
2023-04-27 20:18:52,11.20,11.20,11.20,97.60,1042526,28,19967,-70
2023-04-27 20:19:24,11.20,11.20,11.20,97.70,1032481,28,19914,-69
2023-04-27 20:19:55,11.30,11.30,11.30,97.70,1036710,28,19913,-70
2023-04-27 20:20:25,11.30,11.30,11.30,97.60,1031759,28,20245,-71
2023-04-27 20:20:57,11.30,11.30,11.30,97.60,1030379,28,20012,-71
2023-04-27 20:21:28,11.30,11.30,11.30,97.60,1032822,28,19918,-69
2023-04-27 20:21:59,11.30,11.30,11.30,97.60,1039075,28,20300,-70
2023-04-27 20:22:30,11.30,11.30,11.30,97.70,1031304,28,20497,-70
2023-04-27 20:23:00,11.20,11.20,11.20,97.70,1034450,28,19917,-70
2023-04-27 20:23:31,11.20,11.20,11.20,97.70,1031489,28,19918,-68
2023-04-27 20:24:04,11.20,11.20,11.20,97.70,1034493,28,20181,-70
2023-04-27 20:24:34,11.20,11.20,11.20,97.70,1036170,28,20043,-70
2023-04-27 20:25:06,11.20,11.20,11.20,97.70,1035852,28,20362,-69
2023-04-27 20:25:37,11.20,11.20,11.20,97.70,1034052,28,19932,-69
2023-04-27 20:26:07,11.20,11.20,11.20,97.70,1030307,28,20212,-69
2023-04-27 20:26:38,11.20,11.20,11.20,97.70,1032831,28,19906,-70
2023-04-27 20:27:09,11.20,11.20,11.20,97.70,1035411,28,20007,-71
2023-04-27 20:27:39,11.20,11.20,11.20,97.70,1036847,28,19913,-70
2023-04-27 20:28:10,11.20,11.20,11.20,97.70,1035644,28,19936,-70
2023-04-27 20:28:41,11.20,11.20,11.20,97.80,1036241,28,20285,-69
2023-04-27 20:29:12,11.20,11.20,11.20,97.80,1036828,28,20297,-70
2023-04-27 20:29:44,11.20,11.20,11.20,97.80,1035800,28,19913,-69
2023-04-27 20:30:14,11.20,11.20,11.20,97.80,1032083,28,19968,-69
2023-04-27 20:30:45,11.20,11.20,11.20,97.80,1032164,28,20300,-69
2023-04-27 20:31:16,11.20,11.20,11.20,97.80,1032069,28,19909,-69
2023-04-27 20:31:47,11.20,11.20,11.20,98.10,1040230,28,19940,-69
2023-04-27 20:32:18,11.20,11.20,11.20,97.80,1033934,28,19909,-72
2023-04-27 20:32:48,11.20,11.20,11.20,97.80,1036712,28,19917,-71
2023-04-27 20:33:19,11.20,11.20,11.20,97.80,1034492,28,19963,-70
2023-04-27 20:33:50,11.10,11.10,11.10,97.80,1032057,28,19917,-72
2023-04-27 20:34:21,11.10,11.10,11.10,97.80,1034059,28,19913,-68
2023-04-27 20:34:52,11.10,11.10,11.10,97.90,1030841,28,20312,-70
2023-04-27 20:35:23,11.10,11.10,11.10,98.20,1031346,28,19917,-70
2023-04-27 20:35:55,11.00,11.00,11.00,98.10,1032041,28,19982,-72
2023-04-27 20:36:26,11.00,11.00,11.00,98.20,1029985,28,20351,-71
2023-04-27 20:36:57,11.00,11.00,11.00,98.20,1030490,28,20248,-69
2023-04-27 20:37:27,11.00,11.00,11.00,98.30,1031355,28,19918,-70
2023-04-27 20:37:59,10.90,10.90,10.90,98.30,1038610,28,19939,-70
2023-04-27 20:38:29,10.90,10.90,10.90,98.40,1031884,28,20220,-68
2023-04-27 20:39:00,10.90,10.90,10.90,98.40,1035674,28,20391,-68
2023-04-27 20:39:31,10.90,10.90,10.90,98.50,1035781,28,20397,-70
2023-04-27 20:40:04,10.90,10.90,10.90,98.40,1033124,28,19936,-71
2023-04-27 20:40:36,10.90,10.90,10.90,98.40,1036150,28,19940,-70
2023-04-27 20:41:07,10.90,10.90,10.90,98.40,1034929,28,20351,-70
2023-04-27 20:41:40,10.90,10.90,10.90,98.50,1033775,28,19912,-70
2023-04-27 20:42:13,10.90,10.90,10.90,98.70,1033484,28,20678,-71
2023-04-27 20:42:44,10.90,10.90,10.90,98.50,1024984,28,20172,-69
2023-04-27 20:43:15,10.80,10.80,10.80,98.60,1025429,28,20016,-71
2023-04-27 20:43:46,10.80,10.80,10.80,98.60,1022242,28,19910,-73
2023-04-27 20:44:17,10.80,10.80,10.80,98.60,1024864,28,20258,-70
2023-04-27 20:44:47,10.80,10.80,10.80,98.60,1029005,28,20396,-69
2023-04-27 20:45:18,10.80,10.80,10.80,98.60,1033077,28,20017,-71
2023-04-27 20:45:49,10.80,10.80,10.80,98.60,1034244,28,19913,-69
2023-04-27 20:46:19,10.80,10.80,10.80,98.60,1037140,28,19905,-70
2023-04-27 20:46:50,10.80,10.80,10.80,98.60,1035671,28,19941,-72
2023-04-27 20:47:21,10.80,10.80,10.80,98.70,1032278,28,19913,-71
2023-04-27 20:47:52,10.80,10.80,10.80,98.70,1035528,28,19917,-72
2023-04-27 20:48:22,10.80,10.80,10.80,98.70,1030812,28,19913,-69
2023-04-27 20:48:53,10.80,10.80,10.80,98.70,1038695,28,20519,-69
2023-04-27 20:49:24,10.80,10.80,10.80,98.70,1033493,28,19913,-69
2023-04-27 20:49:54,10.80,10.80,10.80,98.70,1034425,28,20335,-70
2023-04-27 20:50:25,10.80,10.80,10.80,98.70,1037246,28,19921,-70
2023-04-27 20:50:56,10.80,10.80,10.80,98.80,1036399,28,20010,-69
2023-04-27 20:51:26,10.80,10.80,10.80,98.80,1035415,28,20019,-70
2023-04-27 20:51:57,10.80,10.80,10.80,98.80,1034495,28,19917,-70
2023-04-27 20:52:28,10.80,10.80,10.80,98.80,1033648,28,19925,-69
2023-04-27 20:52:58,10.80,10.80,10.80,98.90,1032712,28,20439,-70
2023-04-27 20:53:29,10.80,10.80,10.80,98.90,1033664,28,19921,-70
2023-04-27 20:53:59,10.80,10.80,10.80,98.90,1034638,28,19920,-70
2023-04-27 20:54:31,10.80,10.80,10.80,99.00,1035787,28,19976,-71
2023-04-27 20:55:03,10.70,10.70,10.70,99.00,1034048,28,19941,-70
2023-04-27 20:55:33,10.70,10.70,10.70,99.00,1034794,28,19983,-70
2023-04-27 20:56:04,10.70,10.70,10.70,99.00,1034065,28,19967,-71
2023-04-27 20:56:35,10.70,10.70,10.70,99.00,1036491,28,19901,-69
2023-04-27 20:57:09,10.70,10.70,10.70,99.00,1037530,28,19920,-69
2023-04-27 20:57:40,10.70,10.70,10.70,99.00,1037348,28,19905,-69
2023-04-27 20:58:11,10.70,10.70,10.70,99.00,1032714,28,20141,-70
2023-04-27 20:58:41,10.70,10.70,10.70,99.00,1035771,28,19924,-70
2023-04-27 20:59:12,10.70,10.70,10.70,99.00,1035067,28,19917,-70
2023-04-27 20:59:42,10.70,10.70,10.70,99.00,1031733,28,19909,-70
2023-04-27 21:00:14,10.70,10.70,10.70,99.00,1030164,28,20376,-69
2023-04-27 21:00:45,10.70,10.70,10.70,99.00,1035827,28,20253,-69
2023-04-27 21:01:15,10.70,10.70,10.70,99.10,1032043,28,20404,-70
2023-04-27 21:01:46,10.70,10.70,10.70,99.10,1031866,28,19913,-69
2023-04-27 21:02:16,10.80,10.80,10.80,99.20,1035137,28,20310,-70
2023-04-27 21:02:47,10.70,10.70,10.70,99.10,1034134,28,19921,-70
2023-04-27 21:03:18,10.70,10.70,10.70,99.10,1036310,28,19917,-69
2023-04-27 21:03:48,10.70,10.70,10.70,99.10,1035998,28,20703,-69
2023-04-27 21:04:19,10.70,10.70,10.70,99.30,1034682,28,19912,-69
2023-04-27 21:04:50,10.70,10.70,10.70,99.30,1033624,28,19906,-70
2023-04-27 21:05:20,10.70,10.70,10.70,99.40,1036984,28,19916,-69
2023-04-27 21:05:51,10.60,10.60,10.60,99.40,1036306,28,19947,-70
2023-04-27 21:06:21,10.60,10.60,10.60,99.50,1035643,28,20357,-70
2023-04-27 21:06:52,10.50,10.50,10.50,99.60,1032172,28,20412,-69
2023-04-27 21:07:22,10.50,10.50,10.50,99.60,1032236,28,20171,-69
2023-04-27 21:07:53,10.50,10.50,10.50,99.60,1039125,28,19944,-69
2023-04-27 21:08:23,10.50,10.50,10.50,99.70,1035224,28,19917,-69
2023-04-27 21:08:55,10.50,10.50,10.50,99.70,1034084,28,19924,-70
2023-04-27 21:09:25,10.50,10.50,10.50,99.70,1035019,28,19994,-69
2023-04-27 21:09:56,10.40,10.40,10.40,99.80,1036418,28,20364,-69
2023-04-27 21:10:27,10.40,10.40,10.40,99.90,1037129,28,19912,-68
2023-04-27 21:10:57,10.40,10.40,10.40,99.90,1035595,28,20351,-69
2023-04-27 21:11:28,10.40,10.40,10.40,99.90,1033515,28,20144,-70
2023-04-27 21:11:58,10.40,10.40,10.40,99.90,1036343,28,20007,-69
2023-04-27 21:12:29,10.40,10.40,10.40,99.90,1035908,28,20177,-70
2023-04-27 21:13:01,10.40,10.40,10.40,99.90,1031716,28,19967,-69
2023-04-27 21:13:31,10.40,10.40,10.40,99.90,1037344,28,19916,-69
2023-04-27 21:14:02,10.40,10.40,10.40,99.90,1036329,28,20243,-69
2023-04-27 21:14:33,10.40,10.40,10.40,99.90,1034715,28,19979,-69
2023-04-27 21:15:04,10.40,10.40,10.40,99.90,1034589,28,19925,-70
2023-04-27 21:15:34,10.40,10.40,10.40,99.90,1034917,28,20345,-70
2023-04-27 21:16:05,10.40,10.40,10.40,99.90,1038292,28,20151,-69
2023-04-27 21:16:36,10.40,10.40,10.40,99.90,1032310,28,19953,-70
2023-04-27 21:17:06,10.50,10.50,10.50,99.90,1035921,28,20220,-70
2023-04-27 21:17:37,10.50,10.50,10.50,99.90,1036592,28,19917,-71
2023-04-27 21:18:07,10.50,10.50,10.50,99.90,1035470,28,20333,-70
2023-04-27 21:18:38,10.50,10.50,10.50,99.90,1035535,28,19923,-70
2023-04-27 21:19:13,10.40,10.40,10.40,99.90,1038924,28,19919,-70
2023-04-27 21:19:44,10.40,10.40,10.40,99.90,1026700,28,20455,-70
2023-04-27 21:20:15,10.40,10.40,10.40,99.90,1033546,28,19917,-69
2023-04-27 21:20:45,10.40,10.40,10.40,99.90,1031006,28,19991,-70
2023-04-27 21:21:16,10.50,10.50,10.50,99.90,1032381,28,19988,-70
2023-04-27 21:21:46,10.40,10.40,10.40,99.90,1036442,28,20221,-70
2023-04-27 21:22:17,10.40,10.40,10.40,99.90,1034356,28,19913,-69
2023-04-27 21:22:48,10.40,10.40,10.40,99.90,1034628,28,19924,-70
2023-04-27 21:23:18,10.40,10.40,10.40,99.90,1035628,28,19939,-68
2023-04-27 21:23:49,10.40,10.40,10.40,99.90,1035438,28,20079,-70
2023-04-27 21:24:20,10.40,10.40,10.40,99.90,1037137,28,20000,-69
2023-04-27 21:24:50,10.40,10.40,10.40,99.90,1039002,28,20336,-69
2023-04-27 21:25:21,10.40,10.40,10.40,99.90,1036124,28,19913,-68
2023-04-27 21:25:51,10.40,10.40,10.40,99.90,1038296,28,19995,-70
2023-04-27 21:26:22,10.40,10.40,10.40,99.90,1036214,28,20195,-70
2023-04-27 21:26:53,10.40,10.40,10.40,99.90,1037864,28,20040,-72
2023-04-27 21:27:24,10.40,10.40,10.40,99.90,1031534,28,19924,-70
2023-04-27 21:27:54,10.30,10.30,10.30,99.90,1033328,28,19932,-69
2023-04-27 21:28:25,10.30,10.30,10.30,99.90,1036398,28,19921,-70
2023-04-27 21:28:56,10.30,10.30,10.30,99.90,1037793,28,19952,-70
2023-04-27 21:29:26,10.30,10.30,10.30,99.90,1039238,28,20355,-69
2023-04-27 21:29:57,10.30,10.30,10.30,99.90,1042341,28,20348,-69
2023-04-27 21:30:30,10.40,10.40,10.40,99.90,1038454,28,20243,-70
2023-04-27 21:31:00,10.40,10.40,10.40,99.90,1036619,28,19975,-69
2023-04-27 21:31:31,10.30,10.30,10.30,99.90,1033064,28,19951,-70
2023-04-27 21:32:02,10.40,10.40,10.40,99.90,1035986,28,19921,-70
2023-04-27 21:32:33,10.30,10.30,10.30,99.90,1033565,28,19927,-70
2023-04-27 21:33:03,10.30,10.30,10.30,99.90,1034384,28,20486,-70
2023-04-27 21:33:34,10.30,10.30,10.30,99.90,1036139,28,19968,-70
2023-04-27 21:34:05,10.20,10.20,10.20,99.90,1037043,28,19909,-69
2023-04-27 21:34:35,10.20,10.20,10.20,99.90,1036098,28,20059,-70
2023-04-27 21:35:06,10.20,10.20,10.20,99.90,1033301,28,19905,-69
2023-04-27 21:35:37,10.20,10.20,10.20,99.90,1034532,28,20083,-70
2023-04-27 21:36:08,10.10,10.10,10.10,99.90,1032182,28,20167,-70
2023-04-27 21:36:38,10.10,10.10,10.10,99.90,1034763,28,19944,-69
2023-04-27 21:37:09,10.10,10.10,10.10,99.90,1035490,28,20390,-68
2023-04-27 21:37:39,10.10,10.10,10.10,99.90,1037299,28,19913,-71
2023-04-27 21:38:10,10.10,10.10,10.10,99.90,1033430,28,19928,-71
2023-04-27 21:38:41,10.00,10.00,10.00,99.90,1036507,28,19917,-68
2023-04-27 21:39:11,10.00,10.00,10.00,99.90,1033718,28,20027,-70
2023-04-27 21:39:42,10.00,10.00,10.00,99.90,1035348,28,20459,-69
2023-04-27 21:40:12,10.00,10.00,10.00,99.90,1032873,28,20369,-69
2023-04-27 21:40:43,10.00,10.00,10.00,99.90,1038086,28,19902,-69
2023-04-27 21:41:15,10.00,10.00,10.00,99.90,1038404,28,19980,-70
2023-04-27 21:41:46,10.00,10.00,10.00,99.90,1036258,28,20323,-69
2023-04-27 21:42:17,10.00,10.00,10.00,99.90,1037315,28,19995,-69
2023-04-27 21:42:51,10.00,10.00,10.00,99.90,1031438,28,20004,-68
2023-04-27 21:43:21,9.90,9.90,9.90,99.90,1033829,28,20305,-71
2023-04-27 21:43:52,10.00,10.00,10.00,99.90,1034121,28,19960,-69
2023-04-27 21:44:22,9.90,9.90,9.90,99.90,1034743,28,20327,-68
2023-04-27 21:44:55,10.00,10.00,10.00,99.90,1037764,28,19913,-70
2023-04-27 21:45:25,10.00,10.00,10.00,99.90,1039580,28,19909,-71
2023-04-27 21:45:56,10.00,10.00,10.00,99.90,1035363,28,19905,-70
2023-04-27 21:46:26,10.00,10.00,10.00,99.90,1037801,28,20376,-68
2023-04-27 21:46:57,10.10,10.10,10.10,99.90,1030288,28,19913,-68
2023-04-27 21:47:28,10.10,10.10,10.10,99.90,1028952,28,19918,-70
2023-04-27 21:47:58,10.10,10.10,10.10,99.90,1031779,28,20406,-70
2023-04-27 21:48:29,10.10,10.10,10.10,99.90,1033635,28,19992,-68
2023-04-27 21:48:59,10.10,10.10,10.10,99.90,1039409,28,19976,-69
2023-04-27 21:49:30,10.10,10.10,10.10,99.90,1032760,28,19947,-69
2023-04-27 21:50:01,10.10,10.10,10.10,99.90,1036453,28,19995,-70
2023-04-27 21:50:31,10.10,10.10,10.10,99.90,1036920,28,19916,-69
2023-04-27 21:51:02,10.10,10.10,10.10,99.90,1031047,28,20348,-70
2023-04-27 21:51:33,10.10,10.10,10.10,99.90,1037214,28,19923,-70
2023-04-27 21:52:04,10.10,10.10,10.10,99.90,1033346,28,19914,-68
2023-04-27 21:52:34,10.20,10.20,10.20,99.90,1036129,28,20766,-69
2023-04-27 21:53:05,10.20,10.20,10.20,99.90,1032548,28,20416,-70
2023-04-27 21:53:36,10.20,10.20,10.20,99.90,1031153,28,19924,-69
2023-04-27 21:54:06,10.20,10.20,10.20,99.90,1031699,28,19959,-69
2023-04-27 21:54:37,10.20,10.20,10.20,99.90,1033918,28,20059,-69
2023-04-27 21:55:08,10.20,10.20,10.20,99.90,1033302,28,19921,-69
2023-04-27 21:55:41,10.20,10.20,10.20,99.90,1035048,28,20232,-70
2023-04-27 21:56:12,10.20,10.20,10.20,99.90,1033881,28,19923,-70
2023-04-27 21:56:42,10.20,10.20,10.20,99.90,1034052,28,19996,-69
2023-04-27 21:57:16,10.20,10.20,10.20,99.90,1002016,28,20000,-69
2023-04-27 21:57:47,10.20,10.20,10.20,99.90,1037947,28,19913,-70
2023-04-27 21:58:17,10.20,10.20,10.20,99.90,1034801,28,19914,-69
2023-04-27 21:58:48,10.20,10.20,10.20,99.90,1037349,28,20004,-70
2023-04-27 21:59:19,10.10,10.10,10.10,99.90,1037432,28,19940,-70
2023-04-27 21:59:50,10.10,10.10,10.10,99.90,1036014,28,19921,-69
2023-04-27 22:00:20,10.00,10.00,10.00,99.90,1033545,28,19912,-70
2023-04-27 22:00:51,10.00,10.00,10.00,99.90,1033290,28,20398,-70
2023-04-27 22:01:22,10.00,10.00,10.00,99.90,1031711,28,20406,-70
2023-04-27 22:01:53,10.00,10.00,10.00,99.90,1032857,28,19914,-70
2023-04-27 22:02:23,10.00,10.00,10.00,99.90,1038035,28,20225,-70
2023-04-27 22:02:57,10.00,10.00,10.00,99.90,1036968,28,19960,-69
2023-04-27 22:03:27,10.00,10.00,10.00,99.90,1038966,28,19921,-70
2023-04-27 22:03:59,9.90,9.90,9.90,99.90,1035249,28,20327,-69
2023-04-27 22:04:30,9.90,9.90,9.90,99.90,1040476,28,19916,-69
2023-04-27 22:05:01,9.90,9.90,9.90,99.90,1035688,28,20475,-68
2023-04-27 22:05:32,9.90,9.90,9.90,99.90,1037807,28,20589,-69
2023-04-27 22:06:03,9.90,9.90,9.90,99.90,1033821,28,19960,-69
2023-04-27 22:06:33,9.90,9.90,9.90,99.90,1037961,28,20386,-68
2023-04-27 22:07:05,9.90,9.90,9.90,99.90,1038708,28,19912,-69
2023-04-27 22:07:36,9.90,9.90,9.90,99.90,1039298,28,19920,-69
2023-04-27 22:08:07,10.00,10.00,10.00,99.90,1036414,28,20233,-68
2023-04-27 22:08:38,10.00,10.00,10.00,99.90,1036048,28,20370,-68
2023-04-27 22:09:09,10.00,10.00,10.00,99.90,1039304,28,19905,-69
2023-04-27 22:09:40,10.00,10.00,10.00,99.90,1036522,28,20254,-69
2023-04-27 22:10:10,10.00,10.00,10.00,99.90,1034384,28,19916,-69
2023-04-27 22:10:41,10.00,10.00,10.00,99.90,1035257,28,20337,-68
2023-04-27 22:11:12,10.10,10.10,10.10,99.90,1036258,28,19915,-68
2023-04-27 22:11:43,10.10,10.10,10.10,99.90,1034944,28,19956,-68
2023-04-27 22:12:13,10.10,10.10,10.10,99.90,1034343,28,19959,-70
2023-04-27 22:12:45,10.10,10.10,10.10,99.90,1034040,28,20252,-70
2023-04-27 22:13:16,10.10,10.10,10.10,99.90,1032827,28,19910,-70
2023-04-27 22:13:46,10.10,10.10,10.10,99.90,1036934,28,19901,-69
2023-04-27 22:14:17,10.10,10.10,10.10,99.90,1037162,28,20378,-69
2023-04-27 22:14:48,10.10,10.10,10.10,99.90,1037797,28,19921,-70
2023-04-27 22:15:20,10.10,10.10,10.10,99.90,1034298,28,20308,-70
2023-04-27 22:15:51,10.10,10.10,10.10,99.90,1034326,28,19910,-69
2023-04-27 22:16:21,10.10,10.10,10.10,99.90,1036199,28,20558,-69
2023-04-27 22:16:52,10.10,10.10,10.10,99.90,1037546,28,20169,-69
2023-04-27 22:17:22,10.10,10.10,10.10,99.90,1032863,28,19925,-70
2023-04-27 22:17:54,10.20,10.20,10.20,99.90,1033385,28,19940,-68
2023-04-27 22:18:25,10.20,10.20,10.20,99.90,1033604,28,20234,-70
2023-04-27 22:18:56,10.20,10.20,10.20,99.90,1035811,28,20006,-69
2023-04-27 22:19:27,10.20,10.20,10.20,99.90,1032992,28,20684,-69
2023-04-27 22:19:58,10.20,10.20,10.20,99.90,1036809,28,20915,-70
2023-04-27 22:20:28,10.20,10.20,10.20,99.90,1036034,28,19955,-69
2023-04-27 22:20:59,10.20,10.20,10.20,99.90,1035113,28,20023,-69
2023-04-27 22:21:30,10.20,10.20,10.20,99.90,1034913,28,20386,-69
2023-04-27 22:22:00,10.20,10.20,10.20,99.90,1032719,28,19913,-69
2023-04-27 22:22:31,10.20,10.20,10.20,99.90,1033009,28,20140,-70
2023-04-27 22:23:01,10.20,10.20,10.20,99.90,1034805,28,20000,-67
2023-04-27 22:23:32,10.20,10.20,10.20,99.90,1037567,28,20020,-68
2023-04-27 22:24:03,10.20,10.20,10.20,99.90,1035971,28,19956,-69
2023-04-27 22:24:33,10.20,10.20,10.20,99.90,1039196,28,20076,-68
2023-04-27 22:25:05,10.20,10.20,10.20,99.90,1033905,28,19909,-67
2023-04-27 22:25:36,10.20,10.20,10.20,99.90,1036890,28,19999,-68
2023-04-27 22:26:06,10.10,10.10,10.10,99.90,1031727,28,19913,-69
2023-04-27 22:26:37,10.20,10.20,10.20,99.90,1041163,28,20359,-68
2023-04-27 22:27:08,10.10,10.10,10.10,99.90,1032423,28,19909,-70
2023-04-27 22:27:38,10.20,10.20,10.20,99.90,1035980,28,19951,-71
2023-04-27 22:28:09,10.20,10.20,10.20,99.90,1037927,28,19941,-68
2023-04-27 22:28:40,10.20,10.20,10.20,99.90,1035971,28,19921,-67
2023-04-27 22:29:11,10.10,10.10,10.10,99.90,1034361,28,20645,-68
2023-04-27 22:29:41,10.20,10.20,10.20,99.90,1034943,28,19936,-69
2023-04-27 22:30:12,10.20,10.20,10.20,99.90,1036018,28,19909,-69
2023-04-27 22:30:43,10.20,10.20,10.20,99.90,1037048,28,19918,-69
2023-04-27 22:31:13,10.20,10.20,10.20,99.90,1032189,28,20409,-69
2023-04-27 22:31:44,10.20,10.20,10.20,99.90,1033434,28,19944,-69
2023-04-27 22:32:15,10.20,10.20,10.20,99.90,1034501,28,19905,-72
2023-04-27 22:32:46,10.20,10.20,10.20,99.90,1034011,28,20123,-69
2023-04-27 22:33:17,10.10,10.10,10.10,99.90,1036907,28,19923,-69
2023-04-27 22:33:47,10.10,10.10,10.10,99.90,1038485,28,20295,-69
2023-04-27 22:34:18,10.10,10.10,10.10,99.90,1037177,28,20402,-68
2023-04-27 22:34:49,10.10,10.10,10.10,99.90,1037612,28,19972,-68
2023-04-27 22:35:19,10.10,10.10,10.10,99.90,1035141,28,19955,-69
2023-04-27 22:35:50,10.10,10.10,10.10,99.90,1028764,28,19917,-70
2023-04-27 22:36:21,10.10,10.10,10.10,99.90,1029389,28,19973,-69
2023-04-27 22:36:51,10.20,10.20,10.20,99.90,1031347,28,20299,-68
2023-04-27 22:37:22,10.10,10.10,10.10,99.90,1028825,28,20004,-69
2023-04-27 22:37:56,10.10,10.10,10.10,99.90,1035478,28,20390,-68
2023-04-27 22:38:27,10.10,10.10,10.10,99.90,1035822,28,19909,-76
2023-04-27 22:38:58,10.10,10.10,10.10,99.90,1032845,28,20016,-79
2023-04-27 22:39:29,10.10,10.10,10.10,99.90,1036564,28,20000,-74
2023-04-27 22:39:59,10.10,10.10,10.10,99.90,1032617,28,20030,-72
2023-04-27 22:40:30,10.10,10.10,10.10,99.90,1035785,28,19999,-70
2023-04-27 22:41:00,10.10,10.10,10.10,99.90,1033787,28,19909,-71
2023-04-27 22:41:31,10.10,10.10,10.10,99.90,1033424,28,19920,-67
2023-04-27 22:42:02,10.10,10.10,10.10,99.90,1034037,28,20326,-67
2023-04-27 22:42:32,10.10,10.10,10.10,99.90,1037466,28,19913,-68
2023-04-27 22:43:03,10.10,10.10,10.10,99.90,1034154,28,20579,-68
2023-04-27 22:43:33,10.10,10.10,10.10,99.90,1037613,28,19970,-69
2023-04-27 22:44:04,10.10,10.10,10.10,99.90,1036336,28,19909,-68
2023-04-27 22:44:35,10.10,10.10,10.10,99.90,1032482,28,20333,-68
2023-04-27 22:45:06,10.00,10.00,10.00,99.90,1035535,28,20327,-69
2023-04-27 22:45:37,10.00,10.00,10.00,99.90,1031748,28,19909,-68
2023-04-27 22:46:07,10.10,10.10,10.10,99.90,1036152,28,20351,-68
2023-04-27 22:46:38,10.00,10.00,10.00,99.90,1035105,28,19916,-68
2023-04-27 22:47:09,10.00,10.00,10.00,99.90,1042430,28,19909,-71
2023-04-27 22:47:40,10.00,10.00,10.00,99.90,1033017,28,19975,-68
2023-04-27 22:48:11,10.00,10.00,10.00,99.90,1037000,28,19931,-69
2023-04-27 22:48:42,10.00,10.00,10.00,99.90,1038444,28,20144,-68
2023-04-27 22:49:13,10.00,10.00,10.00,99.90,1036592,28,20490,-68
2023-04-27 22:49:44,10.00,10.00,10.00,99.90,1033056,28,19991,-69
2023-04-27 22:50:15,10.00,10.00,10.00,99.90,1033969,28,20161,-69
2023-04-27 22:50:46,10.00,10.00,10.00,99.90,1032155,28,20994,-68
2023-04-27 22:51:16,9.90,9.90,9.90,99.90,1033217,28,20379,-69
2023-04-27 22:51:47,9.90,9.90,9.90,99.90,1042717,28,19920,-67
2023-04-27 22:52:18,9.80,9.80,9.80,99.90,1034498,28,20443,-67
2023-04-27 22:52:51,9.80,9.80,9.80,99.90,1036309,28,19913,-68
2023-04-27 22:53:22,9.80,9.80,9.80,99.90,1031022,28,19929,-68
2023-04-27 22:53:53,9.80,9.80,9.80,99.90,1034463,28,20415,-67
2023-04-27 22:54:23,9.80,9.80,9.80,99.90,1033027,28,19939,-67
2023-04-27 22:54:54,9.80,9.80,9.80,99.90,1033973,28,19909,-67
2023-04-27 22:55:25,9.80,9.80,9.80,99.90,1032497,28,19917,-67
2023-04-27 22:55:55,9.70,9.70,9.70,99.90,1035620,28,19909,-73
2023-04-27 22:56:26,9.70,9.70,9.70,99.90,1032226,28,20451,-68
2023-04-27 22:56:57,9.70,9.70,9.70,99.90,1036681,28,19917,-68
2023-04-27 22:57:29,9.70,9.70,9.70,99.90,1031890,28,20135,-68
2023-04-27 22:58:00,9.70,9.70,9.70,99.90,1001737,28,19920,-68
2023-04-27 22:58:30,9.70,9.70,9.70,99.90,1034203,28,19905,-67
2023-04-27 22:59:01,9.70,9.70,9.70,99.90,1033947,28,19956,-67
2023-04-27 22:59:31,9.80,9.80,9.80,99.90,1038176,28,19955,-67
2023-04-27 23:00:04,9.80,9.80,9.80,99.90,1035993,28,19991,-67
2023-04-27 23:00:35,9.70,9.70,9.70,99.90,1039419,28,20015,-68
2023-04-27 23:01:06,9.70,9.70,9.70,99.90,1036427,28,20187,-67
2023-04-27 23:01:36,9.70,9.70,9.70,99.90,1033497,28,19909,-68
2023-04-27 23:02:07,9.80,9.80,9.80,99.90,1032444,28,20004,-68
2023-04-27 23:02:38,9.80,9.80,9.80,99.90,1039805,28,19955,-68
2023-04-27 23:03:10,9.70,9.70,9.70,99.90,1032422,28,19916,-67
2023-04-27 23:03:41,9.80,9.80,9.80,99.90,1038238,28,19920,-68
2023-04-27 23:04:12,9.70,9.70,9.70,99.90,1037684,28,19921,-68
2023-04-27 23:04:43,9.70,9.70,9.70,99.90,1036639,28,20222,-68
2023-04-27 23:05:13,9.70,9.70,9.70,99.90,1035688,28,20314,-69
2023-04-27 23:05:44,9.70,9.70,9.70,99.90,1036271,28,20133,-69
2023-04-27 23:06:15,9.70,9.70,9.70,99.90,1037774,28,19917,-68
2023-04-27 23:06:46,9.70,9.70,9.70,99.90,1035967,28,20862,-68
2023-04-27 23:07:17,9.70,9.70,9.70,99.90,1036489,28,20353,-68
2023-04-27 23:07:51,9.70,9.70,9.70,99.90,1035968,28,19917,-69
2023-04-27 23:08:24,9.70,9.70,9.70,99.90,1032321,28,20022,-69
2023-04-27 23:08:55,9.70,9.70,9.70,99.90,1033193,28,20372,-67
2023-04-27 23:09:26,9.70,9.70,9.70,99.90,1033875,28,19917,-68
2023-04-27 23:10:01,9.70,9.70,9.70,99.90,1035068,28,19917,-68
2023-04-27 23:10:33,9.70,9.70,9.70,99.90,1034612,28,20185,-68
2023-04-27 23:11:04,9.70,9.70,9.70,99.90,1034340,28,19921,-68
2023-04-27 23:11:35,9.70,9.70,9.70,99.90,1036436,28,20074,-68
2023-04-27 23:12:06,9.70,9.70,9.70,99.90,1035485,28,20153,-68
2023-04-27 23:12:37,9.70,9.70,9.70,99.90,1038849,28,20010,-68
2023-04-27 23:13:10,9.70,9.70,9.70,99.90,1034773,28,19920,-68
2023-04-27 23:13:41,9.70,9.70,9.70,99.90,1037426,28,20190,-69
2023-04-27 23:14:12,9.70,9.70,9.70,99.90,1034571,28,20560,-71
2023-04-27 23:14:43,9.70,9.70,9.70,99.90,1033951,28,20245,-69
2023-04-27 23:15:14,9.70,9.70,9.70,99.90,1032305,28,20160,-68
2023-04-27 23:15:44,9.80,9.80,9.80,99.90,1030214,28,19933,-69
2023-04-27 23:16:15,9.80,9.80,9.80,99.90,1037959,28,20149,-68
2023-04-27 23:16:46,9.80,9.80,9.80,99.90,1038349,28,20007,-69
2023-04-27 23:17:16,9.70,9.70,9.70,99.90,1035064,28,19932,-68
2023-04-27 23:17:47,9.80,9.80,9.80,99.90,1034751,28,20205,-69
2023-04-27 23:18:17,9.80,9.80,9.80,99.90,1033793,28,20445,-68
2023-04-27 23:18:48,9.80,9.80,9.80,99.90,1034343,28,20183,-68
2023-04-27 23:19:18,9.80,9.80,9.80,99.90,1035809,28,20051,-68
2023-04-27 23:19:49,9.80,9.80,9.80,99.90,1036796,28,19913,-69
2023-04-27 23:20:23,9.80,9.80,9.80,99.90,1038147,28,19909,-68
2023-04-27 23:20:54,9.80,9.80,9.80,99.90,1035869,28,19909,-69
2023-04-27 23:21:25,9.70,9.70,9.70,99.90,1034717,28,19909,-68
2023-04-27 23:21:55,9.70,9.70,9.70,99.90,1034137,28,20570,-68
2023-04-27 23:22:26,9.70,9.70,9.70,99.90,1035371,28,19921,-68
2023-04-27 23:22:57,9.80,9.80,9.80,99.90,1031939,28,19913,-68
2023-04-27 23:23:28,9.70,9.70,9.70,99.90,1033743,28,20396,-71
2023-04-27 23:23:58,9.80,9.80,9.80,99.90,1033059,28,19932,-69
2023-04-27 23:24:29,9.80,9.80,9.80,99.90,1039793,28,19913,-69
2023-04-27 23:25:00,9.80,9.80,9.80,99.90,1036187,28,19944,-67
2023-04-27 23:25:31,9.80,9.80,9.80,99.90,1038234,28,20010,-67
2023-04-27 23:26:02,9.80,9.80,9.80,99.90,1034595,28,20482,-68
2023-04-27 23:26:33,9.80,9.80,9.80,99.90,1037734,28,20343,-69
2023-04-27 23:27:03,9.80,9.80,9.80,99.90,1039069,28,20546,-68
2023-04-27 23:27:34,9.80,9.80,9.80,99.90,1034294,28,20395,-68
2023-04-27 23:28:05,9.80,9.80,9.80,99.90,1033666,28,20373,-68
2023-04-27 23:28:35,9.80,9.80,9.80,99.90,1035149,28,19992,-68
2023-04-27 23:29:06,9.80,9.80,9.80,99.90,1032695,28,19916,-67
2023-04-27 23:29:36,9.80,9.80,9.80,99.90,1030454,28,20542,-68
2023-04-27 23:30:08,9.80,9.80,9.80,99.90,1031415,28,19910,-68
2023-04-27 23:30:38,9.70,9.70,9.70,99.90,1032307,28,19909,-68
2023-04-27 23:31:09,9.80,9.80,9.80,99.90,1032260,28,20127,-68
2023-04-27 23:31:40,9.80,9.80,9.80,99.90,1034284,28,20001,-67
2023-04-27 23:32:11,9.70,9.70,9.70,99.90,1036526,28,19937,-70
2023-04-27 23:32:41,9.70,9.70,9.70,99.90,1035868,28,19917,-68
2023-04-27 23:33:12,9.80,9.80,9.80,99.90,1033711,28,19996,-68
2023-04-27 23:33:42,9.70,9.70,9.70,99.90,1032243,28,19967,-68
2023-04-27 23:34:13,9.80,9.80,9.80,99.90,1034952,28,19939,-69
2023-04-27 23:34:44,9.80,9.80,9.80,99.90,1031749,28,19940,-68
2023-04-27 23:35:14,9.80,9.80,9.80,99.90,1034639,28,19924,-68
2023-04-27 23:35:45,9.80,9.80,9.80,99.90,1030934,28,20379,-68
2023-04-27 23:36:16,9.80,9.80,9.80,99.90,1034273,28,19909,-68
2023-04-27 23:36:46,9.80,9.80,9.80,99.90,1030288,28,19913,-68
2023-04-27 23:37:17,9.80,9.80,9.80,99.90,1032464,28,19905,-68
2023-04-27 23:37:47,9.80,9.80,9.80,99.90,1031872,28,20005,-68
2023-04-27 23:38:18,9.80,9.80,9.80,99.90,1034450,28,20012,-68
2023-04-27 23:38:49,9.80,9.80,9.80,99.90,1031908,28,19996,-70
2023-04-27 23:39:19,9.80,9.80,9.80,99.90,1033975,28,19910,-69
2023-04-27 23:39:50,9.80,9.80,9.80,99.90,1031547,28,20004,-67
2023-04-27 23:40:20,9.80,9.80,9.80,99.90,1033770,28,19984,-68
2023-04-27 23:40:51,9.80,9.80,9.80,99.90,1033242,28,20020,-69
2023-04-27 23:41:22,9.80,9.80,9.80,99.90,1034098,28,19951,-68
2023-04-27 23:41:53,9.80,9.80,9.80,99.90,1033752,28,20108,-69
2023-04-27 23:42:23,9.80,9.80,9.80,99.90,1033983,28,20005,-70
2023-04-27 23:42:54,9.80,9.80,9.80,99.90,1033303,28,19910,-67
2023-04-27 23:43:26,9.80,9.80,9.80,99.90,1034076,28,20030,-68
2023-04-27 23:43:57,9.70,9.70,9.70,99.90,1030600,28,19993,-68
2023-04-27 23:44:28,9.70,9.70,9.70,99.90,1026593,28,19988,-69
2023-04-27 23:44:58,9.70,9.70,9.70,99.90,1032797,28,20011,-69
2023-04-27 23:45:29,9.70,9.70,9.70,99.90,1030958,28,19950,-69
2023-04-27 23:45:59,9.70,9.70,9.70,99.90,1030925,28,21085,-69
2023-04-27 23:46:30,9.70,9.70,9.70,99.90,1031509,28,19931,-69
2023-04-27 23:47:00,9.70,9.70,9.70,99.90,1032684,28,19921,-69
2023-04-27 23:47:32,9.70,9.70,9.70,99.90,1032480,28,19925,-69
2023-04-27 23:48:03,9.70,9.70,9.70,99.90,1034139,28,19924,-69
2023-04-27 23:48:35,9.80,9.80,9.80,99.90,1032574,28,19917,-69
2023-04-27 23:49:06,9.70,9.70,9.70,99.90,1035805,28,19940,-69
2023-04-27 23:49:37,9.70,9.70,9.70,99.90,1034990,28,19917,-69
2023-04-27 23:50:07,9.70,9.70,9.70,99.90,1033771,28,20348,-70
2023-04-27 23:50:38,9.70,9.70,9.70,99.90,1033424,28,20676,-69
2023-04-27 23:51:08,9.70,9.70,9.70,99.90,1032192,28,20376,-67
2023-04-27 23:51:39,9.70,9.70,9.70,99.90,1033540,28,19935,-68
2023-04-27 23:52:10,9.70,9.70,9.70,99.90,1033505,28,19952,-68
2023-04-27 23:52:41,9.70,9.70,9.70,99.90,1038006,28,19912,-68
2023-04-27 23:53:12,9.80,9.80,9.80,99.90,1034332,28,20329,-68
2023-04-27 23:53:42,9.80,9.80,9.80,99.90,1038160,28,20364,-68
2023-04-27 23:54:13,9.80,9.80,9.80,99.90,1036273,28,19983,-68
2023-04-27 23:54:43,9.80,9.80,9.80,99.90,1035371,28,20286,-70
2023-04-27 23:55:14,9.80,9.80,9.80,99.90,1034431,28,20328,-70
2023-04-27 23:55:45,9.80,9.80,9.80,99.90,1032121,28,19936,-68
2023-04-27 23:56:16,9.70,9.70,9.70,99.90,1035086,28,19917,-68
2023-04-27 23:56:50,9.80,9.80,9.80,99.90,1013913,28,19917,-71
2023-04-27 23:57:21,9.70,9.70,9.70,99.90,1030907,28,20301,-69
2023-04-27 23:57:52,9.80,9.80,9.80,99.90,1033782,28,19945,-68
2023-04-27 23:58:23,9.80,9.80,9.80,99.90,1034682,28,19929,-68
2023-04-27 23:58:54,9.80,9.80,9.80,99.90,1038192,28,20366,-69
2023-04-27 23:59:24,9.70,9.70,9.70,99.90,1037766,28,20000,-68
2023-04-27 23:59:55,9.70,9.70,9.70,99.90,1039881,28,19924,-68