2023-04-27 00:00:18,5.50,3.33,8.70,99.90,1027941,28,20033,-87 2023-04-27 00:00:48,9.20,3.70,8.70,99.90,1019694,29,20032,-87 2023-04-27 00:01:19,4.03,2.95,8.80,99.90,1020310,29,20027,-87 2023-04-27 00:01:50,8.35,3.33,8.70,99.90,1027970,28,20023,-87 2023-04-27 00:02:21,5.85,3.35,8.70,99.90,1028737,28,20058,-87 2023-04-27 00:02:52,6.53,3.42,8.80,99.90,1024410,28,20035,-87 2023-04-27 00:03:23,3.60,3.00,8.70,99.90,1016284,29,20032,-87 2023-04-27 00:03:53,6.68,3.20,8.80,99.90,1027936,28,20029,-87 2023-04-27 00:04:24,5.68,3.40,8.80,99.90,1027997,28,20563,-87 2023-04-27 00:04:56,7.10,3.53,8.70,99.90,1020702,29,20030,-87 2023-04-27 00:05:27,7.18,3.58,8.70,99.90,1012662,29,20029,-87 2023-04-27 00:05:58,5.55,3.75,8.70,99.90,1016444,29,20061,-87 2023-04-27 00:06:29,4.60,3.30,8.70,99.90,1020087,29,20082,-87 2023-04-27 00:06:59,4.93,3.10,8.70,99.90,1023984,28,20086,-86 2023-04-27 00:07:31,4.25,3.17,8.70,99.90,1020050,28,20084,-87 2023-04-27 00:08:02,4.88,3.08,8.80,99.90,1019673,29,20038,-87 2023-04-27 00:08:36,6.28,2.97,8.70,99.90,1019263,29,20036,-87 2023-04-27 00:09:07,7.10,2.95,8.80,99.90,1019521,29,20059,-87 2023-04-27 00:09:38,5.15,3.60,8.70,99.90,1023392,29,20067,-87 2023-04-27 00:10:10,8.05,3.40,8.70,99.90,1020004,29,20107,-86 2023-04-27 00:10:40,5.13,3.53,8.70,99.90,1019843,29,20123,-87 2023-04-27 00:11:11,5.53,3.35,8.70,99.90,1020263,29,20028,-87 2023-04-27 00:11:42,6.18,3.28,8.70,99.90,1023456,29,20031,-87 2023-04-27 00:12:13,6.15,3.55,8.70,99.90,1023399,29,20031,-87 2023-04-27 00:12:44,5.40,2.95,8.70,99.90,1023822,29,20054,-87 2023-04-27 00:13:15,8.15,3.47,8.70,99.90,1024421,29,20042,-87 2023-04-27 00:13:46,7.30,3.53,8.70,99.90,1020119,29,20122,-87 2023-04-27 00:14:17,4.93,3.13,8.70,99.90,1016346,29,20095,-87 2023-04-27 00:14:47,7.95,3.42,8.70,99.90,1016317,29,20111,-87 2023-04-27 00:15:18,7.63,3.90,8.70,99.90,1024309,28,20090,-87 2023-04-27 00:15:49,9.10,3.58,8.70,99.90,1024272,28,20034,-87 2023-04-27 00:16:20,5.28,3.47,8.70,99.90,1024373,29,20498,-87 2023-04-27 00:16:51,7.10,3.17,8.80,99.90,1017140,28,20084,-87 2023-04-27 00:17:22,5.38,3.47,8.70,99.90,1020076,29,20036,-87 2023-04-27 00:17:53,5.90,3.90,8.80,99.90,1020362,29,20396,-87 2023-04-27 00:18:23,5.70,3.70,8.80,99.90,1020372,29,20423,-87 2023-04-27 00:18:54,4.60,3.60,8.80,99.90,1020336,29,20040,-87 2023-04-27 00:19:26,7.65,3.53,8.70,99.90,1024155,29,20450,-87 2023-04-27 00:19:56,4.60,3.33,8.70,99.90,1023950,28,20526,-86 2023-04-27 00:20:27,4.75,3.40,8.80,99.90,1020909,29,20074,-87 2023-04-27 00:20:58,6.05,3.42,8.80,99.90,1019561,29,20035,-86 2023-04-27 00:21:29,7.15,3.15,8.80,99.90,1019392,29,20043,-87 2023-04-27 00:22:00,6.10,3.67,8.80,99.90,1023843,29,20167,-87 2023-04-27 00:22:31,9.68,3.47,8.80,99.90,1024356,28,20403,-87 2023-04-27 00:23:02,10.20,3.38,8.80,99.90,1028501,28,20023,-87 2023-04-27 00:23:32,4.85,3.20,8.80,99.90,1020187,29,20501,-87 2023-04-27 00:24:03,10.13,3.22,8.90,99.90,1019634,29,20083,-87 2023-04-27 00:24:34,4.30,3.10,8.80,99.90,1019749,29,20570,-87 2023-04-27 00:25:06,6.68,3.58,8.90,99.90,1027660,28,20054,-87 2023-04-27 00:25:37,12.05,3.60,8.80,99.90,1020199,29,20036,-87 2023-04-27 00:26:07,4.88,3.15,8.80,99.90,1019464,29,20134,-86 2023-04-27 00:26:38,5.63,3.30,8.80,99.90,1023796,29,20028,-86 2023-04-27 00:27:12,4.68,3.05,8.80,99.90,1027215,28,20363,-87 2023-04-27 00:27:43,4.97,2.63,8.80,99.90,1024014,28,20039,-87 2023-04-27 00:28:14,5.82,3.17,8.80,99.90,1020485,29,20154,-87 2023-04-27 00:28:45,7.25,3.53,8.70,99.90,1020198,29,20020,-87 2023-04-27 00:29:16,6.03,3.00,8.70,99.90,1024170,28,20059,-87 2023-04-27 00:29:47,4.97,2.90,8.70,99.90,1023950,28,20025,-87 2023-04-27 00:30:18,7.75,3.00,8.70,99.90,1023973,28,20487,-87 2023-04-27 00:30:49,4.57,3.17,8.70,99.90,1017040,29,20024,-86 2023-04-27 00:31:20,5.80,3.35,8.70,99.90,1020311,29,20396,-86 2023-04-27 00:31:51,4.40,3.08,8.70,99.90,1028014,28,20019,-87 2023-04-27 00:32:22,6.50,3.10,8.70,99.90,1031937,28,20477,-87 2023-04-27 00:32:52,5.43,3.22,8.70,99.90,1020259,29,20024,-87 2023-04-27 00:33:23,5.00,3.08,8.70,99.90,1021032,29,20079,-87 2023-04-27 00:33:54,5.07,3.03,8.70,99.90,1020168,29,20122,-87 2023-04-27 00:34:25,7.32,3.05,8.70,99.90,1027341,28,20019,-87 2023-04-27 00:34:56,5.93,3.22,8.70,99.90,1019470,29,20028,-87 2023-04-27 00:35:27,7.32,2.90,8.70,99.90,1019411,29,20056,-86 2023-04-27 00:36:01,8.45,3.17,8.60,99.90,1020864,29,20024,-87 2023-04-27 00:36:35,7.07,2.78,8.60,99.90,1024590,29,20062,-87 2023-04-27 00:37:05,4.15,2.90,8.60,99.90,1024048,29,20019,-87 2023-04-27 00:37:36,5.25,2.97,8.60,99.90,1023399,29,20046,-87 2023-04-27 00:38:07,5.22,3.17,8.60,99.90,1019656,29,20030,-87 2023-04-27 00:38:38,7.43,3.38,8.60,99.90,1020580,29,20087,-87 2023-04-27 00:39:09,7.25,3.30,8.60,99.90,1020120,29,20034,-87 2023-04-27 00:39:40,6.00,3.65,8.60,99.90,1019524,29,20059,-87 2023-04-27 00:40:11,6.75,3.13,8.60,99.90,1012084,29,20057,-87 2023-04-27 00:40:42,5.43,3.10,8.60,99.90,1023457,29,20098,-87 2023-04-27 00:41:12,8.68,3.28,8.60,99.90,1024090,28,20050,-87 2023-04-27 00:41:43,3.83,2.90,8.50,99.90,1020098,29,20012,-87 2023-04-27 00:42:18,5.82,3.30,8.50,99.90,1023739,29,20027,-87 2023-04-27 00:42:49,4.40,3.15,8.50,99.90,1027476,28,20031,-87 2023-04-27 00:43:20,4.68,3.30,8.50,99.90,1024051,29,20035,-87 2023-04-27 00:43:50,5.05,3.22,8.50,99.90,1019849,29,20460,-87 2023-04-27 00:44:23,6.88,3.30,8.50,99.90,1019737,29,20031,-87 2023-04-27 00:44:57,6.28,3.55,8.50,99.90,1024445,28,20026,-87 2023-04-27 00:45:28,4.13,3.25,8.50,99.90,1023860,29,20015,-87 2023-04-27 00:45:59,8.38,3.40,8.50,99.90,1016914,29,20035,-87 2023-04-27 00:46:31,4.55,3.10,8.50,99.90,1016855,29,20044,-87 2023-04-27 00:47:02,8.27,3.70,8.50,99.90,1016152,29,20461,-87 2023-04-27 00:47:33,5.55,3.30,8.50,99.90,1024068,28,20046,-87 2023-04-27 00:48:05,7.35,3.60,8.50,99.90,1027608,28,20023,-87 2023-04-27 00:48:36,5.38,3.53,8.50,99.90,1024203,29,20085,-86 2023-04-27 00:49:07,8.43,3.80,8.50,99.90,1023854,29,20015,-87 2023-04-27 00:49:39,4.88,3.67,8.60,99.90,1027594,28,20023,-87 2023-04-27 00:50:11,5.43,3.78,8.60,99.90,1024488,28,20019,-87 2023-04-27 00:50:41,8.48,3.55,8.60,99.90,1027497,28,20027,-87 2023-04-27 00:51:13,5.22,3.25,8.60,99.90,1031629,28,20490,-87 2023-04-27 00:51:43,6.53,3.53,8.60,99.90,1032009,28,20073,-87 2023-04-27 00:52:14,5.82,3.40,8.60,99.90,1028223,28,20455,-87 2023-04-27 00:52:45,9.80,3.25,8.60,99.90,1027520,28,20019,-87 2023-04-27 00:53:17,16.77,3.97,8.60,99.90,1019831,29,20082,-87 2023-04-27 00:53:51,5.18,3.20,8.60,99.90,1024039,29,20113,-87 2023-04-27 00:54:22,7.32,3.50,8.60,99.90,1023889,29,20499,-87 2023-04-27 00:54:56,8.32,3.60,8.60,99.90,1023650,29,20031,-87 2023-04-27 00:55:27,5.47,3.22,8.60,99.90,1019667,29,20024,-87 2023-04-27 00:55:58,6.03,3.30,8.60,99.90,1023493,29,20027,-87 2023-04-27 00:56:29,6.63,3.15,8.60,99.90,1019833,29,20119,-87 2023-04-27 00:56:59,4.38,3.40,8.60,99.90,1023604,29,20031,-86 2023-04-27 00:57:32,6.63,3.90,8.50,99.90,1015749,29,20024,-87 2023-04-27 00:58:03,5.80,3.90,8.50,99.90,1023369,29,20058,-87 2023-04-27 00:58:33,4.90,3.00,8.50,99.90,1027527,28,20443,-88 2023-04-27 00:59:04,9.48,3.65,8.50,99.90,1023744,29,20055,-87 2023-04-27 00:59:35,9.63,3.65,8.40,99.90,1019247,29,20027,-87 2023-04-27 01:00:07,4.68,3.22,8.40,99.90,1015641,29,20032,-87 2023-04-27 01:00:39,7.15,3.78,8.40,99.90,1023124,29,20484,-87 2023-04-27 01:01:10,7.63,3.47,8.40,99.90,1019898,29,20074,-87 2023-04-27 01:01:41,7.53,3.88,8.40,99.90,1024063,29,20023,-87 2023-04-27 01:02:12,6.75,4.18,8.40,99.90,1016363,29,20156,-87 2023-04-27 01:02:43,8.85,3.65,8.40,99.90,1023512,29,20027,-87 2023-04-27 01:03:14,5.15,3.58,8.40,99.90,1023593,29,20511,-87 2023-04-27 01:03:46,8.48,3.55,8.40,99.90,1023003,29,20549,-87 2023-04-27 01:04:17,8.32,4.30,8.40,99.90,1020654,29,20122,-87 2023-04-27 01:04:52,5.07,3.30,8.50,99.90,1023710,29,20023,-87 2023-04-27 01:05:26,5.55,3.30,8.50,99.90,1019839,29,20050,-87 2023-04-27 01:06:00,8.30,3.80,8.50,99.90,1019346,29,20063,-87 2023-04-27 01:06:31,6.95,3.78,8.50,99.90,1027465,28,20090,-87 2023-04-27 01:07:02,4.82,3.58,8.50,99.90,1025522,28,20519,-87 2023-04-27 01:07:39,6.63,3.55,8.50,99.90,1023793,29,20027,-87 2023-04-27 01:08:10,6.88,3.63,8.40,99.90,1022327,29,20031,-87 2023-04-27 01:08:41,7.07,4.20,8.40,99.90,1024816,28,20507,-87 2023-04-27 01:09:12,10.15,3.28,8.40,99.90,1024746,28,20023,-87 2023-04-27 01:09:43,6.22,3.28,8.30,99.90,1024495,28,20057,-87 2023-04-27 01:10:14,5.65,3.17,8.30,99.90,1023135,29,20036,-87 2023-04-27 01:10:45,5.43,3.15,8.30,99.90,1027965,28,20031,-87 2023-04-27 01:11:16,6.63,3.33,8.30,99.90,1029719,28,20027,-88 2023-04-27 01:11:47,4.43,3.05,8.30,99.90,1019724,29,20408,-87 2023-04-27 01:12:17,4.93,3.33,8.30,99.90,1012085,29,20500,-87 2023-04-27 01:12:48,5.50,3.75,8.30,99.90,1019841,29,20020,-87 2023-04-27 01:13:19,4.78,3.42,8.30,99.90,1023003,29,20515,-87 2023-04-27 01:13:51,5.65,2.92,8.30,99.90,1024242,28,20479,-88 2023-04-27 01:14:21,4.63,3.20,8.30,99.90,1023033,29,20027,-87 2023-04-27 01:14:52,4.95,3.60,8.30,99.90,1020452,29,20020,-87 2023-04-27 01:15:23,4.68,3.45,8.30,99.90,1023091,29,20110,-87 2023-04-27 01:15:54,7.10,3.75,8.30,99.90,1027428,28,20034,-87 2023-04-27 01:16:25,10.30,3.92,8.30,99.90,1019644,29,20095,-87 2023-04-27 01:16:56,5.38,4.10,8.30,99.90,1012765,29,20031,-87 2023-04-27 01:17:27,7.43,3.72,8.30,99.90,1015653,29,20040,-87 2023-04-27 01:18:01,7.25,3.92,8.30,99.90,1021689,29,20042,-87 2023-04-27 01:18:32,4.10,3.45,8.30,99.90,1023270,28,20060,-87 2023-04-27 01:19:03,8.27,3.65,8.30,99.90,1020634,29,20170,-87 2023-04-27 01:19:35,7.45,3.83,8.30,99.90,1012412,29,20035,-88 2023-04-27 01:20:08,5.95,3.92,8.30,99.90,1024367,29,20103,-88 2023-04-27 01:20:41,6.22,4.00,8.20,99.90,1020166,29,20038,-87 2023-04-27 01:21:12,5.82,3.05,8.20,99.90,1023868,28,20024,-88 2023-04-27 01:21:42,7.88,3.70,8.20,99.90,1020520,29,20031,-87 2023-04-27 01:22:14,7.55,3.55,8.20,99.90,1031854,28,20046,-87 2023-04-27 01:22:45,9.07,3.78,8.10,99.90,1020300,29,20075,-87 2023-04-27 01:23:16,4.53,3.28,8.10,99.90,1019992,29,20027,-87 2023-04-27 01:23:46,9.07,4.15,8.10,99.90,1019705,29,20039,-87 2023-04-27 01:24:17,6.20,3.55,8.10,99.90,1027497,28,20023,-87 2023-04-27 01:24:48,10.65,3.90,8.10,99.90,1019253,29,20071,-87 2023-04-27 01:25:19,7.65,3.85,8.10,99.90,1020119,29,20028,-86 2023-04-27 01:25:50,5.43,3.67,8.10,99.90,1023781,29,20087,-87 2023-04-27 01:26:21,5.82,3.53,8.10,99.90,1023762,29,20027,-87 2023-04-27 01:26:52,8.48,4.18,8.00,99.90,1020201,28,20043,-87 2023-04-27 01:27:24,6.15,3.72,8.00,99.90,1019831,29,20027,-88 2023-04-27 01:27:55,9.88,4.07,8.00,99.90,1020505,29,20040,-87 2023-04-27 01:28:26,7.70,3.95,8.00,99.90,1016031,29,20036,-87 2023-04-27 01:28:57,6.50,4.47,7.90,99.90,1019407,29,20469,-87 2023-04-27 01:29:28,10.68,3.67,7.90,99.90,1019867,29,20083,-87 2023-04-27 01:29:59,6.45,3.72,7.90,99.90,1023168,29,20054,-87 2023-04-27 01:30:30,6.90,3.90,7.90,99.90,1024146,29,20518,-87 2023-04-27 01:31:00,7.50,3.92,7.90,99.90,1023566,29,20031,-87 2023-04-27 01:31:31,8.35,4.97,7.90,99.90,1019099,29,20036,-87 2023-04-27 01:32:02,6.00,4.07,7.90,99.90,1019224,29,20369,-87 2023-04-27 01:32:36,8.77,3.90,7.80,99.90,1023349,29,20031,-87 2023-04-27 01:33:07,7.22,4.20,7.90,99.90,1022698,29,20471,-87 2023-04-27 01:33:39,6.72,4.30,7.80,99.90,1023981,28,20116,-88 2023-04-27 01:34:10,6.75,3.78,7.80,99.90,1027691,28,20035,-87 2023-04-27 01:34:41,7.85,4.55,7.80,99.90,1020063,29,20126,-87 2023-04-27 01:35:12,6.63,4.20,7.80,99.90,1023822,29,20036,-87 2023-04-27 01:35:43,9.32,4.38,7.80,99.90,1019949,29,20039,-87 2023-04-27 01:36:14,8.93,4.53,7.80,99.90,1019240,29,20042,-87 2023-04-27 01:36:45,6.28,4.10,7.80,99.90,1033691,23,20499,-77 2023-04-27 01:37:15,8.63,4.38,7.80,99.90,1015389,29,20072,-76 2023-04-27 01:37:46,12.68,4.78,7.80,99.90,1020914,29,20020,-77 2023-04-27 01:38:17,6.55,4.57,7.80,99.90,1024014,28,20486,-76 2023-04-27 01:38:47,7.88,4.95,7.80,99.90,1024401,28,20049,-77 2023-04-27 01:39:18,6.85,4.40,7.80,99.90,1026831,28,20466,-76 2023-04-27 01:39:49,8.35,4.32,7.80,99.90,1027980,28,20094,-78 2023-04-27 01:40:20,7.15,4.43,7.80,99.90,1028221,28,20339,-76 2023-04-27 01:40:50,6.50,4.35,7.80,99.90,1036094,28,20020,-77 2023-04-27 01:41:21,7.28,3.78,7.80,99.90,1035999,28,20026,-77 2023-04-27 01:41:52,6.10,4.05,7.70,99.90,1035688,28,20033,-77 2023-04-27 01:42:23,7.93,4.28,7.70,99.90,1027765,28,20114,-77 2023-04-27 01:42:53,10.80,4.25,7.70,99.90,1023824,29,20079,-77 2023-04-27 01:43:24,8.75,4.03,7.60,99.90,1027707,28,20091,-77 2023-04-27 01:43:55,8.13,3.60,7.70,99.90,1027907,28,20023,-77 2023-04-27 01:44:25,10.02,4.78,7.70,99.90,1027900,28,20045,-78 2023-04-27 01:44:56,10.50,3.95,7.60,99.90,1027686,28,20027,-77 2023-04-27 01:45:27,10.73,4.50,7.60,99.90,1023943,28,20019,-76 2023-04-27 01:46:11,10.05,4.07,7.60,99.90,1027942,28,20033,-79 2023-04-27 01:46:42,5.60,3.33,7.60,99.90,1036038,28,20151,-77 2023-04-27 01:47:16,7.05,3.63,7.60,99.90,1035938,28,20125,-77 2023-04-27 01:47:46,7.07,3.85,7.60,99.90,1032887,28,20022,-77 2023-04-27 01:48:17,5.78,4.10,7.60,99.90,1032085,28,20466,-77 2023-04-27 01:48:48,7.65,3.70,7.60,99.90,1031801,28,20121,-78 2023-04-27 01:49:18,6.28,4.07,7.70,99.90,1032031,28,20370,-78 2023-04-27 01:49:50,7.22,3.50,7.60,99.90,1027720,28,20430,-76 2023-04-27 01:50:20,5.50,3.25,7.70,99.90,1023786,29,20045,-77 2023-04-27 01:50:51,6.93,3.60,7.70,99.90,1028055,28,20564,-77 2023-04-27 01:51:22,5.22,3.60,7.70,99.90,1023683,29,20030,-77 2023-04-27 01:51:53,6.15,3.33,7.70,99.90,1019871,29,20026,-77 2023-04-27 01:52:24,8.77,4.30,7.70,99.90,1020019,29,20130,-77 2023-04-27 01:52:55,4.82,3.70,7.70,99.90,1020228,29,20023,-77 2023-04-27 01:53:26,5.20,3.42,7.70,99.90,1028560,28,20050,-77 2023-04-27 01:53:57,6.65,4.28,7.70,99.90,1028596,28,20510,-76 2023-04-27 01:54:28,5.47,4.22,7.70,99.90,1024831,29,20019,-77 2023-04-27 01:54:59,9.10,3.67,7.70,99.90,1020344,29,20130,-77 2023-04-27 01:55:30,6.63,3.80,7.60,99.90,1021128,28,20472,-77 2023-04-27 01:56:00,8.80,3.97,7.60,99.90,1024691,28,20023,-77 2023-04-27 01:56:31,6.50,3.88,7.60,99.90,1029013,28,20434,-77 2023-04-27 01:57:02,6.47,4.18,7.60,99.90,1024504,29,20039,-77 2023-04-27 01:57:33,5.30,4.20,7.60,99.90,1020499,29,20124,-77 2023-04-27 01:58:04,5.90,3.97,7.60,99.90,1024438,29,20019,-77 2023-04-27 01:58:34,9.02,3.83,7.60,99.90,1025159,28,20026,-77 2023-04-27 01:59:05,5.82,3.50,7.60,99.90,1025079,28,20032,-77 2023-04-27 01:59:36,8.68,4.50,7.60,99.90,1028657,28,20516,-78 2023-04-27 02:00:07,5.15,3.55,7.50,99.90,1028937,28,20400,-78 2023-04-27 02:00:38,8.15,3.92,7.50,99.90,1033504,28,20023,-78 2023-04-27 02:01:08,6.35,3.60,7.50,99.90,1033119,28,20027,-78 2023-04-27 02:01:39,9.43,3.92,7.50,99.90,1032974,28,20018,-78 2023-04-27 02:02:10,8.00,3.50,7.50,99.90,1024845,29,20507,-78 2023-04-27 02:02:40,7.38,4.50,7.50,99.90,1021309,29,20039,-78 2023-04-27 02:03:11,9.15,4.22,7.50,99.90,1025141,29,20016,-78 2023-04-27 02:03:42,6.70,3.80,7.50,99.90,1025634,28,20162,-78 2023-04-27 02:04:12,5.43,3.80,7.50,99.90,1028728,28,20022,-78 2023-04-27 02:04:44,7.70,3.80,7.50,99.90,1021109,29,20110,-79 2023-04-27 02:05:14,6.18,3.50,7.50,99.90,1017082,29,20020,-78 2023-04-27 02:05:46,5.45,3.25,7.50,99.90,1017038,29,20047,-78 2023-04-27 02:06:17,9.27,3.80,7.50,99.90,1021868,28,20038,-78 2023-04-27 02:06:48,13.30,3.92,7.40,99.90,1029101,28,20023,-78 2023-04-27 02:07:18,8.25,3.95,7.50,99.90,1029138,28,20043,-78 2023-04-27 02:07:50,8.40,3.58,7.50,99.90,1028574,28,20483,-78 2023-04-27 02:08:20,8.05,3.53,7.50,99.90,1025045,28,20043,-78 2023-04-27 02:08:51,5.35,3.70,7.50,99.90,1024812,28,20027,-76 2023-04-27 02:09:22,6.43,3.38,7.50,99.90,1028481,28,20019,-77 2023-04-27 02:09:53,6.13,3.63,7.50,99.90,1020765,29,20024,-77 2023-04-27 02:10:24,7.20,3.55,7.50,99.90,1020425,29,20047,-76 2023-04-27 02:10:54,5.13,3.17,7.50,99.90,1020539,29,20024,-77 2023-04-27 02:11:26,4.57,3.35,7.50,99.90,1017001,29,20035,-77 2023-04-27 02:11:57,6.00,3.53,7.50,99.90,1024907,28,20316,-77 2023-04-27 02:12:27,4.90,3.17,7.50,99.90,1028209,28,20626,-77 2023-04-27 02:12:58,5.68,3.22,7.50,99.90,1024480,29,20055,-77 2023-04-27 02:13:29,4.68,3.38,7.50,99.90,1023855,29,20118,-77 2023-04-27 02:14:00,5.78,3.13,7.50,99.90,1024831,28,20070,-77 2023-04-27 02:14:30,5.63,3.42,7.50,99.90,1024670,28,20015,-77 2023-04-27 02:15:02,10.38,3.40,7.50,99.90,1020517,29,20031,-77 2023-04-27 02:15:34,5.55,3.75,7.50,99.90,1020224,29,20500,-77 2023-04-27 02:16:05,5.65,3.40,7.50,99.90,1021099,29,20455,-77 2023-04-27 02:16:36,6.43,3.65,7.50,99.90,1017403,29,20024,-77 2023-04-27 02:17:07,5.43,3.28,7.50,99.90,1020606,29,20031,-77 2023-04-27 02:17:38,7.78,3.72,7.50,99.90,1012433,29,20033,-77 2023-04-27 02:18:09,6.43,4.18,7.50,99.90,1024497,29,20026,-77 2023-04-27 02:18:40,9.05,3.58,7.50,99.90,1024504,29,20122,-77 2023-04-27 02:19:11,8.07,4.28,7.50,99.90,1025080,28,20487,-77 2023-04-27 02:19:42,4.95,3.20,7.50,99.90,1028951,28,20023,-77 2023-04-27 02:20:13,8.55,3.90,7.50,99.90,1028510,28,20093,-77 2023-04-27 02:20:44,8.85,4.70,7.50,99.90,1024468,29,20024,-77 2023-04-27 02:21:15,6.68,3.38,7.50,99.90,1024774,29,20027,-77 2023-04-27 02:21:46,6.68,3.42,7.50,99.90,1020913,29,20079,-77 2023-04-27 02:22:17,4.70,3.10,7.50,99.90,1020848,29,20401,-77 2023-04-27 02:22:47,8.55,3.83,7.50,99.90,1028608,28,20127,-77 2023-04-27 02:23:18,4.43,3.58,7.50,99.90,1028808,28,20046,-77 2023-04-27 02:23:49,4.00,3.15,7.50,99.90,1028501,28,20500,-77 2023-04-27 02:24:20,6.68,3.13,7.40,99.90,1028239,28,20113,-77 2023-04-27 02:24:50,7.82,3.42,7.40,99.90,1028781,28,20065,-77 2023-04-27 02:25:21,4.20,3.53,7.40,99.90,1024959,28,20019,-77 2023-04-27 02:25:52,7.00,3.40,7.40,99.90,1028870,28,20035,-77 2023-04-27 02:26:28,9.30,2.97,7.40,99.90,1028234,28,20031,-77 2023-04-27 02:26:58,7.78,3.58,7.30,99.90,1026098,28,20023,-77 2023-04-27 02:27:29,6.63,3.67,7.30,99.90,1028287,28,20105,-76 2023-04-27 02:28:00,5.50,3.58,7.30,99.90,1032589,28,20022,-77 2023-04-27 02:28:31,4.07,3.08,7.30,99.90,1028632,28,20046,-77 2023-04-27 02:29:02,4.80,3.35,7.20,99.90,1028934,28,20474,-77 2023-04-27 02:29:37,3.95,3.35,7.30,99.90,1032480,28,20035,-77 2023-04-27 02:30:09,5.15,3.60,7.30,99.90,1029398,28,20059,-77 2023-04-27 02:30:40,4.00,3.17,7.30,99.90,1028692,28,20027,-77 2023-04-27 02:31:11,7.45,3.53,7.20,99.90,1028744,28,20097,-77 2023-04-27 02:31:41,5.65,3.28,7.20,99.90,1028734,28,20110,-77 2023-04-27 02:32:12,4.97,3.28,7.20,99.90,1024863,28,20111,-77 2023-04-27 02:32:43,7.20,3.67,7.20,99.90,1028615,28,20058,-77 2023-04-27 02:33:13,5.97,3.33,7.20,99.90,1024498,28,20423,-77 2023-04-27 02:33:44,4.13,3.10,7.20,99.90,1024543,29,20024,-77 2023-04-27 02:34:15,7.50,3.60,7.20,99.90,1024051,28,20059,-77 2023-04-27 02:34:46,7.63,3.83,7.20,99.90,1020662,29,20110,-77 2023-04-27 02:35:17,4.63,3.20,7.20,99.90,1020273,29,20121,-76 2023-04-27 02:35:48,8.48,3.45,7.20,99.90,1020415,29,20019,-77 2023-04-27 02:36:18,5.03,3.22,7.30,99.90,1020578,29,20047,-77 2023-04-27 02:36:49,5.38,3.30,7.30,99.90,1024422,29,20024,-77 2023-04-27 02:37:20,5.03,3.55,7.30,99.90,1024546,28,20032,-77 2023-04-27 02:37:51,6.65,3.80,7.30,99.90,1024322,28,20111,-77 2023-04-27 02:38:22,8.90,3.63,7.30,99.90,1024504,29,20376,-77 2023-04-27 02:38:53,5.88,3.08,7.30,99.90,1024372,29,20086,-77 2023-04-27 02:39:23,5.28,3.15,7.40,99.90,1024668,28,20023,-77 2023-04-27 02:39:54,6.13,3.58,7.40,99.90,1028436,28,20019,-77 2023-04-27 02:40:25,6.20,3.25,7.40,99.90,1032461,28,20025,-76 2023-04-27 02:40:56,7.72,3.40,7.40,99.90,1028453,28,20023,-77 2023-04-27 02:41:30,4.47,3.17,7.40,99.90,1024451,29,20019,-77 2023-04-27 02:42:01,7.57,3.00,7.40,99.90,1024307,28,20031,-77 2023-04-27 02:42:32,5.38,3.35,7.40,99.90,1017234,29,20119,-77 2023-04-27 02:43:03,8.32,3.72,7.40,99.90,1016404,29,20029,-77 2023-04-27 02:43:34,5.63,3.72,7.40,99.90,1020502,29,20055,-77 2023-04-27 02:44:04,7.85,3.72,7.40,99.90,1024237,29,20467,-77 2023-04-27 02:44:35,7.72,3.15,7.30,99.90,1024449,28,20024,-77 2023-04-27 02:45:07,7.82,3.33,7.40,99.90,1016510,29,20604,-77 2023-04-27 02:45:38,4.78,3.35,7.40,99.90,1016489,29,20028,-77 2023-04-27 02:46:08,9.00,4.25,7.40,99.90,1016489,29,20064,-77 2023-04-27 02:46:39,6.18,3.90,7.40,99.90,1017131,29,20020,-77 2023-04-27 02:47:10,5.30,3.58,7.40,99.90,1024696,28,20527,-77 2023-04-27 02:47:41,4.57,3.50,7.40,99.90,1023879,29,20019,-77 2023-04-27 02:48:12,6.43,4.28,7.40,99.90,1025255,28,20544,-77 2023-04-27 02:48:42,6.20,3.72,7.30,99.90,1029812,28,20542,-77 2023-04-27 02:49:14,6.75,3.63,7.30,99.90,1029970,28,20510,-77 2023-04-27 02:49:45,6.07,3.80,7.30,99.90,1025233,29,20019,-77 2023-04-27 02:50:16,5.80,3.30,7.30,99.90,1021843,29,20448,-77 2023-04-27 02:50:47,5.93,3.33,7.30,99.90,1021279,29,20500,-77 2023-04-27 02:51:17,6.53,3.28,7.30,99.90,1022269,28,20020,-77 2023-04-27 02:51:48,5.05,3.58,7.40,99.90,1029823,28,20025,-77 2023-04-27 02:52:19,5.57,3.67,7.40,99.90,1032963,28,20025,-77 2023-04-27 02:52:50,7.10,3.05,7.40,99.90,1032596,28,20089,-77 2023-04-27 02:53:20,4.95,3.40,7.40,99.90,1024381,29,20016,-77 2023-04-27 02:53:52,4.65,3.60,7.40,99.90,1024381,29,20487,-77 2023-04-27 02:54:24,8.50,3.63,7.40,99.90,1016262,29,20119,-77 2023-04-27 02:54:55,5.60,3.05,7.40,99.90,1017564,29,20392,-77 2023-04-27 02:55:26,6.35,3.90,7.40,99.90,1020430,29,20016,-77 2023-04-27 02:55:58,5.15,3.50,7.40,99.90,1021208,28,20024,-77 2023-04-27 02:56:28,5.13,3.45,7.40,99.90,1020382,29,20024,-77 2023-04-27 02:57:00,4.50,3.53,7.40,99.90,1020988,29,20488,-77 2023-04-27 02:57:30,5.53,3.58,7.40,99.90,1020164,29,20020,-77 2023-04-27 02:58:01,7.40,4.30,7.30,99.90,1021204,28,20024,-78 2023-04-27 02:58:32,4.43,3.75,7.30,99.90,1028629,28,20081,-77 2023-04-27 02:59:02,7.60,3.72,7.40,99.90,1028447,28,20044,-77 2023-04-27 02:59:33,5.82,3.97,7.30,99.90,1024638,28,20023,-77 2023-04-27 03:00:05,4.75,3.63,7.30,99.90,1024601,29,20024,-77 2023-04-27 03:00:36,8.85,3.60,7.30,99.90,1020766,29,20424,-77 2023-04-27 03:01:07,8.18,4.10,7.30,99.90,1020781,29,20107,-77 2023-04-27 03:01:37,6.47,3.67,7.30,99.90,1024593,29,20578,-77 2023-04-27 03:02:08,5.13,3.35,7.20,99.90,1024435,29,20147,-79 2023-04-27 03:02:39,10.38,3.97,7.30,99.90,1024273,28,20023,-77 2023-04-27 03:03:10,8.23,4.13,7.20,99.90,1028538,28,20019,-77 2023-04-27 03:03:41,6.80,3.65,7.20,99.90,1028393,28,20015,-77 2023-04-27 03:04:13,6.93,3.38,7.20,99.90,1028363,28,20018,-77 2023-04-27 03:04:44,7.00,3.67,7.20,99.90,1019402,29,20503,-77 2023-04-27 03:05:14,6.55,3.78,7.20,99.90,1020133,29,20103,-77 2023-04-27 03:05:45,6.22,3.85,7.20,99.90,1020518,29,20031,-77 2023-04-27 03:06:16,4.30,3.17,7.20,99.90,1021152,29,20571,-77 2023-04-27 03:06:47,6.20,3.70,7.20,99.90,1023975,29,20568,-77 2023-04-27 03:07:17,4.53,3.15,7.10,99.90,1024764,28,20051,-77 2023-04-27 03:07:48,5.55,3.90,7.10,99.90,1024282,29,20031,-77 2023-04-27 03:08:19,7.90,4.00,7.10,99.90,1024421,29,20019,-77 2023-04-27 03:08:49,5.40,3.80,7.10,99.90,1023626,29,20444,-77 2023-04-27 03:09:20,4.63,3.33,7.10,99.90,1028483,28,20026,-77 2023-04-27 03:09:51,9.65,3.60,7.10,99.90,1024467,29,20122,-78 2023-04-27 03:10:21,5.63,3.47,7.10,99.90,1020469,29,20020,-77 2023-04-27 03:10:52,5.40,3.55,7.10,99.90,1016253,29,20052,-78 2023-04-27 03:11:23,6.95,3.80,7.10,99.90,1016695,29,20068,-77 2023-04-27 03:11:54,5.63,3.97,7.00,99.90,1020837,28,20020,-78 2023-04-27 03:12:24,6.15,3.50,7.00,99.90,1028368,28,20417,-77 2023-04-27 03:12:55,7.38,3.55,7.00,99.90,1024127,29,20026,-77 2023-04-27 03:13:27,7.88,3.97,7.00,99.90,1020591,29,20011,-78 2023-04-27 03:13:57,6.88,4.10,7.00,99.90,1020392,29,20059,-77 2023-04-27 03:14:28,6.22,4.00,6.90,99.90,1020624,29,20062,-77 2023-04-27 03:14:59,4.38,3.33,6.90,99.90,1024290,29,20051,-77 2023-04-27 03:15:31,5.65,4.20,7.00,99.90,1024399,29,20086,-77 2023-04-27 03:16:01,7.35,4.00,6.90,99.90,1024592,29,20090,-77 2023-04-27 03:16:33,10.48,3.97,6.90,99.90,1024590,29,20015,-77 2023-04-27 03:17:04,8.43,3.97,6.90,99.90,1028191,28,20074,-77 2023-04-27 03:17:35,7.97,3.78,6.90,99.90,1027992,28,20022,-78 2023-04-27 03:18:05,10.65,4.72,6.90,99.90,1028277,28,20134,-77 2023-04-27 03:18:37,6.32,3.88,6.90,99.90,1028043,28,20507,-77 2023-04-27 03:19:08,5.93,3.97,6.90,99.90,1024070,29,20020,-77 2023-04-27 03:19:38,4.85,3.60,6.90,99.90,1024691,28,20019,-77 2023-04-27 03:20:11,7.63,4.05,6.90,99.90,1028204,28,20026,-77 2023-04-27 03:20:41,7.47,4.03,6.90,99.90,1033500,28,20152,-77 2023-04-27 03:21:12,7.35,4.32,7.00,99.90,1036240,28,20058,-77 2023-04-27 03:21:43,7.70,4.32,7.00,99.90,1027854,28,20061,-77 2023-04-27 03:22:14,6.30,3.78,7.00,99.90,1028070,28,20105,-77 2023-04-27 03:22:45,4.90,3.50,7.00,99.90,1028102,28,20023,-77 2023-04-27 03:23:15,6.35,3.92,6.90,99.90,1031838,28,20041,-77 2023-04-27 03:23:46,7.35,3.72,7.00,99.90,1028088,28,20491,-77 2023-04-27 03:24:17,6.63,3.60,7.00,99.90,1028332,28,20023,-77 2023-04-27 03:24:48,5.43,3.63,7.00,99.90,1028546,28,20015,-77 2023-04-27 03:25:18,11.00,3.72,7.00,99.90,1032775,28,20018,-78 2023-04-27 03:25:49,6.97,2.97,7.10,99.90,1032754,28,20459,-78 2023-04-27 03:26:20,5.13,3.28,7.10,99.90,1024531,29,20554,-77 2023-04-27 03:26:51,6.47,3.42,7.10,99.90,1020566,29,20024,-77 2023-04-27 03:27:22,7.75,3.08,7.10,99.90,1016274,29,20031,-77 2023-04-27 03:27:53,7.60,3.53,7.10,99.90,1016485,29,20020,-77 2023-04-27 03:28:23,8.88,4.13,7.10,99.90,1024498,28,20023,-77 2023-04-27 03:28:54,11.23,3.75,7.10,99.90,1024411,29,20024,-77 2023-04-27 03:29:25,11.40,3.83,7.10,99.90,1024241,28,20027,-77 2023-04-27 03:29:56,6.57,3.60,7.00,99.90,1024194,29,20019,-77 2023-04-27 03:30:26,6.97,3.40,7.00,99.90,1020708,29,20328,-77 2023-04-27 03:30:57,7.13,3.72,7.00,99.90,1028381,28,20022,-77 2023-04-27 03:31:28,4.72,3.55,7.00,99.90,1024213,29,20019,-77 2023-04-27 03:31:58,5.18,3.55,6.90,99.90,1024286,28,20023,-77 2023-04-27 03:32:29,3.92,3.40,6.90,99.90,1024254,29,20094,-77 2023-04-27 03:33:00,4.68,3.40,6.90,99.90,1024626,28,20024,-78 2023-04-27 03:33:31,4.93,3.50,6.90,99.90,1024567,29,20240,-79 2023-04-27 03:34:01,8.70,3.97,6.90,99.90,1028172,28,20019,-78 2023-04-27 03:34:32,8.00,3.60,6.90,99.90,1028160,28,20022,-78 2023-04-27 03:35:03,9.80,3.72,6.90,99.90,1024727,28,20601,-78 2023-04-27 03:35:34,7.38,4.10,6.90,99.90,1024273,29,20074,-78 2023-04-27 03:36:06,7.22,3.50,6.90,99.90,1024462,28,20552,-79 2023-04-27 03:36:36,7.32,3.38,6.90,99.90,1020381,29,20480,-79 2023-04-27 03:37:07,7.70,3.75,6.90,99.90,1024272,28,20114,-79 2023-04-27 03:37:38,6.90,3.20,6.90,99.90,1027501,28,20450,-78 2023-04-27 03:38:09,8.63,4.05,6.90,99.90,1020481,29,20095,-78 2023-04-27 03:38:40,6.18,3.30,6.90,99.90,1020415,29,20024,-78 2023-04-27 03:39:10,7.85,3.83,6.90,99.90,1024587,29,20027,-78 2023-04-27 03:39:41,7.85,3.63,6.90,99.90,1028675,28,20030,-78 2023-04-27 03:40:13,7.93,3.42,6.90,99.90,1027789,28,20139,-77 2023-04-27 03:40:44,6.38,3.63,7.00,99.90,1028647,28,20054,-76 2023-04-27 03:41:14,7.15,3.97,7.00,99.90,1028086,28,20015,-78 2023-04-27 03:41:45,7.80,3.67,7.00,99.90,1028529,28,20118,-78 2023-04-27 03:42:16,8.20,2.95,7.00,99.90,1028231,28,20029,-78 2023-04-27 03:42:47,6.72,3.75,7.00,99.90,1028268,28,20034,-78 2023-04-27 03:43:18,7.28,3.55,7.10,99.90,1024228,28,20058,-78 2023-04-27 03:43:51,5.72,3.45,7.00,99.90,1024496,29,20016,-77 2023-04-27 03:44:22,8.38,3.80,7.00,99.90,1020149,29,20027,-78 2023-04-27 03:44:53,9.10,4.10,7.00,99.90,1020612,29,20024,-78 2023-04-27 03:45:24,8.50,3.60,7.00,99.90,1024689,28,20019,-77 2023-04-27 03:45:55,5.13,3.88,7.00,99.90,1028068,28,20023,-76 2023-04-27 03:46:25,7.70,3.42,7.00,99.90,1032201,28,20513,-78 2023-04-27 03:46:56,7.78,4.05,7.00,99.90,1028183,28,20523,-78 2023-04-27 03:47:27,7.20,3.70,6.90,99.90,1024077,28,20023,-78 2023-04-27 03:47:57,5.65,4.00,7.00,99.90,1028734,28,20074,-78 2023-04-27 03:48:28,9.05,3.40,7.00,99.90,1024500,28,20027,-76 2023-04-27 03:48:59,6.05,3.30,7.00,99.90,1032236,28,20610,-78 2023-04-27 03:49:29,8.13,4.25,7.00,99.90,1028243,28,20022,-78 2023-04-27 03:50:00,7.85,4.15,7.00,99.90,1028483,28,20023,-78 2023-04-27 03:50:31,8.18,4.28,7.00,99.90,1024564,28,20027,-78 2023-04-27 03:51:02,7.13,3.97,7.00,99.90,1020545,29,20022,-78 2023-04-27 03:51:33,7.68,3.70,7.00,99.90,1024671,29,20556,-78 2023-04-27 03:52:04,7.05,3.47,7.00,99.90,1024705,29,20023,-79 2023-04-27 03:52:34,5.07,3.72,7.00,99.90,1028292,28,20023,-78 2023-04-27 03:53:08,8.68,3.60,7.00,99.90,1028686,28,20078,-78 2023-04-27 03:53:39,5.75,3.70,7.00,99.90,1025123,28,20066,-78 2023-04-27 03:54:10,9.40,3.85,7.00,99.90,1024557,29,20069,-78 2023-04-27 03:54:40,7.45,4.10,7.00,99.90,1024535,29,20015,-78 2023-04-27 03:55:11,9.43,3.70,6.90,99.90,1028481,28,20059,-78 2023-04-27 03:55:42,10.50,3.70,6.90,99.90,1028473,28,20026,-78 2023-04-27 03:56:13,6.38,3.97,6.90,99.90,1032819,28,20073,-78 2023-04-27 03:56:44,6.93,3.95,6.90,99.90,1031081,28,20714,-78 2023-04-27 03:57:15,5.70,3.90,6.90,99.90,1032651,28,20025,-78 2023-04-27 03:57:45,7.20,4.00,6.90,99.90,1027994,28,20174,-78 2023-04-27 03:58:16,10.77,4.00,6.90,99.90,1029015,28,20030,-78 2023-04-27 03:58:47,8.82,4.10,6.90,99.90,1032498,28,20023,-78 2023-04-27 03:59:18,6.07,3.95,6.80,99.90,1028657,28,20011,-78 2023-04-27 03:59:48,7.72,4.57,6.90,99.90,1028654,28,20114,-78 2023-04-27 04:00:19,9.63,4.47,6.80,99.90,1028649,28,20501,-78 2023-04-27 04:00:51,6.78,3.70,6.80,99.90,1028504,28,20089,-78 2023-04-27 04:01:21,6.80,3.80,6.80,99.90,1024848,29,20471,-78 2023-04-27 04:01:52,10.98,4.38,6.80,99.90,1023522,29,20027,-78 2023-04-27 04:02:23,6.05,3.90,6.80,99.90,1028707,28,20078,-78 2023-04-27 04:02:53,5.40,3.65,6.80,99.90,1028678,28,20061,-78 2023-04-27 04:03:24,6.30,4.30,6.80,99.90,1032763,28,20023,-77 2023-04-27 04:03:55,7.40,3.78,6.80,99.90,1028286,28,20094,-78 2023-04-27 04:04:26,8.93,4.20,6.80,99.90,1024582,28,20019,-77 2023-04-27 04:04:56,9.13,3.67,6.80,99.90,1020694,29,20019,-78 2023-04-27 04:05:29,6.35,3.83,6.80,99.90,1016904,29,20076,-78 2023-04-27 04:06:00,5.63,3.92,6.90,99.90,1020706,29,20026,-78 2023-04-27 04:06:31,5.53,3.40,6.80,99.90,1017179,29,20024,-78 2023-04-27 04:07:02,11.57,4.05,6.90,99.90,1021016,28,20024,-76 2023-04-27 04:07:32,6.18,3.95,6.90,99.90,1019070,28,20060,-76 2023-04-27 04:08:03,6.47,4.32,6.90,99.90,1020083,28,20020,-77 2023-04-27 04:08:34,9.48,4.65,6.90,99.90,1023775,29,20523,-77 2023-04-27 04:09:05,12.70,4.30,6.90,99.90,1023913,28,20202,-77 2023-04-27 04:09:35,9.00,4.10,6.90,99.90,1031505,28,20389,-77 2023-04-27 04:10:07,10.27,4.10,6.90,99.90,1027745,28,20026,-75 2023-04-27 04:10:38,7.80,3.90,6.90,99.90,1027959,28,20019,-77 2023-04-27 04:11:08,7.95,4.10,6.90,99.90,1027836,28,20089,-76 2023-04-27 04:11:39,7.97,4.15,6.90,99.90,1019983,29,20020,-76 2023-04-27 04:12:10,7.00,4.38,6.80,99.90,1015791,29,20029,-76 2023-04-27 04:12:40,10.52,4.50,6.80,99.90,1019606,29,20028,-76 2023-04-27 04:13:11,11.88,4.10,6.80,99.90,1027480,28,20023,-76 2023-04-27 04:13:43,7.13,4.30,6.90,99.90,1027809,28,20491,-76 2023-04-27 04:14:13,13.25,5.20,6.90,99.90,1027351,28,20053,-76 2023-04-27 04:14:47,6.45,4.05,6.80,99.90,1024095,28,20047,-75 2023-04-27 04:15:19,8.20,4.13,6.80,99.90,1024361,28,20248,-76 2023-04-27 04:15:50,7.30,3.95,6.80,99.90,1027664,28,20015,-76 2023-04-27 04:16:20,11.57,4.38,6.80,99.90,1027524,28,20022,-76 2023-04-27 04:16:51,8.25,4.40,6.80,99.90,1027993,28,20023,-76 2023-04-27 04:17:22,12.10,4.10,6.80,99.90,1031206,28,20026,-76 2023-04-27 04:17:52,7.55,4.38,6.80,99.90,1031679,28,20474,-76 2023-04-27 04:18:23,5.78,4.05,6.80,99.90,1035730,28,20018,-76 2023-04-27 04:18:54,9.82,4.50,6.80,99.90,1031676,28,20018,-76 2023-04-27 04:19:25,7.82,4.35,6.80,99.90,1031499,28,20033,-76 2023-04-27 04:19:55,7.70,4.50,6.80,99.90,1023140,29,20114,-76 2023-04-27 04:20:26,11.02,6.22,6.80,99.90,1020194,29,20024,-77 2023-04-27 04:20:57,17.13,7.72,6.80,99.90,1023821,29,20022,-76 2023-04-27 04:21:28,14.60,6.82,6.80,99.90,1024054,28,20023,-76 2023-04-27 04:21:58,5.68,4.45,6.80,99.90,1027580,28,20033,-75 2023-04-27 04:22:29,7.90,4.47,6.80,99.90,1027772,28,20050,-76 2023-04-27 04:23:00,12.52,5.10,6.80,99.90,1027829,28,20055,-75 2023-04-27 04:23:31,15.82,5.18,6.80,99.90,1027761,28,20023,-75 2023-04-27 04:24:02,12.82,4.93,6.80,99.90,1031436,28,20041,-75 2023-04-27 04:24:33,9.48,5.05,6.80,99.90,1027686,28,20475,-75 2023-04-27 04:25:04,6.13,4.70,6.80,99.90,1019609,29,20030,-75 2023-04-27 04:25:35,9.05,4.63,6.80,99.90,1019757,29,20024,-75 2023-04-27 04:26:06,11.00,4.70,6.80,99.90,1019659,29,20121,-76 2023-04-27 04:26:38,15.77,5.03,6.80,99.90,1019690,29,20134,-75 2023-04-27 04:27:09,10.68,4.97,6.80,99.90,1024067,28,20038,-75 2023-04-27 04:27:40,9.13,5.13,6.80,99.90,1027233,28,20015,-76 2023-04-27 04:28:11,5.97,4.65,6.80,99.90,1027634,28,20054,-75 2023-04-27 04:28:43,6.65,4.78,6.80,99.90,1031722,28,20020,-75 2023-04-27 04:29:14,10.57,5.10,6.80,99.90,1031544,28,20092,-76 2023-04-27 04:29:45,10.27,4.88,6.80,99.90,1027361,28,20449,-76 2023-04-27 04:30:16,20.75,5.10,6.80,99.90,1019499,29,20464,-75 2023-04-27 04:30:47,10.32,4.40,6.80,99.90,1019784,29,20020,-76 2023-04-27 04:31:17,8.30,4.63,6.90,99.90,1020123,29,20080,-75 2023-04-27 04:31:48,9.27,4.38,6.90,99.90,1023764,28,20542,-75 2023-04-27 04:32:19,7.15,4.25,6.90,99.90,1023560,28,20015,-75 2023-04-27 04:32:49,6.72,4.03,6.90,99.90,1027690,28,20475,-76 2023-04-27 04:33:20,8.52,4.63,6.80,99.90,1023530,29,20020,-76 2023-04-27 04:33:52,7.20,4.68,6.90,99.90,1022738,28,20068,-73 2023-04-27 04:34:23,7.30,4.20,6.90,99.90,1026727,28,20026,-76 2023-04-27 04:34:54,9.80,5.13,6.90,99.90,1027221,28,20023,-75 2023-04-27 04:35:25,8.55,4.47,6.90,99.90,1030816,28,20593,-76 2023-04-27 04:35:56,6.43,4.55,6.90,99.90,1020072,28,20016,-68 2023-04-27 04:36:27,11.90,4.93,6.90,99.90,1019315,29,20019,-71 2023-04-27 04:36:58,12.40,4.75,6.90,99.90,1019748,29,20020,-71 2023-04-27 04:37:28,10.88,4.78,6.90,99.90,1023374,28,20023,-71 2023-04-27 04:37:59,9.15,4.03,6.90,99.90,1031259,28,20014,-73 2023-04-27 04:38:31,7.47,4.18,6.90,99.90,1030983,28,20022,-71 2023-04-27 04:39:02,7.30,4.20,6.90,99.90,1027869,28,20014,-71 2023-04-27 04:39:33,9.02,4.93,6.90,99.90,1027958,28,20478,-72 2023-04-27 04:40:08,6.93,4.22,6.90,99.90,1027668,28,20026,-72 2023-04-27 04:40:41,11.25,5.22,6.90,99.90,1027645,28,20466,-73 2023-04-27 04:41:11,6.85,4.80,7.00,99.90,1027573,28,20078,-72 2023-04-27 04:41:42,7.13,4.00,7.00,99.90,1027937,28,20066,-71 2023-04-27 04:42:13,10.15,4.32,6.90,99.90,1027603,28,20046,-71 2023-04-27 04:42:43,11.43,4.50,6.90,99.90,1027499,28,20109,-72 2023-04-27 04:43:14,8.48,4.30,6.90,99.90,1027898,28,20153,-71 2023-04-27 04:43:47,6.03,4.25,7.00,99.90,1028025,28,20487,-71 2023-04-27 04:44:19,17.33,4.45,7.00,99.90,1027608,28,20023,-72 2023-04-27 04:44:50,7.35,4.93,7.00,99.90,1027757,28,20019,-72 2023-04-27 04:45:21,8.20,4.63,6.90,99.90,1027797,28,20011,-72 2023-04-27 04:45:51,12.98,4.93,6.90,99.90,1027754,28,20092,-72 2023-04-27 04:46:23,7.13,4.68,7.00,99.90,1027907,28,20031,-72 2023-04-27 04:46:54,7.00,4.35,7.00,99.90,1027740,28,20068,-72 2023-04-27 04:47:25,7.47,4.05,6.90,99.90,1030785,28,20019,-72 2023-04-27 04:47:56,10.10,5.10,6.90,99.90,1031552,28,20045,-72 2023-04-27 04:48:28,9.13,5.13,7.00,99.90,1031492,28,20029,-73 2023-04-27 04:48:58,8.57,4.10,7.00,99.90,1031390,28,20026,-71 2023-04-27 04:49:29,13.40,5.15,7.00,99.90,1031612,28,20030,-73 2023-04-27 04:50:00,7.85,5.20,7.00,99.90,1027418,28,20023,-72 2023-04-27 04:50:31,8.43,4.22,7.00,99.90,1024780,28,20019,-71 2023-04-27 04:51:04,5.38,4.07,7.00,99.90,1027199,28,20034,-75 2023-04-27 04:51:35,7.57,4.80,7.00,99.90,1027598,28,20031,-72 2023-04-27 04:52:06,9.07,4.28,7.00,99.90,1027836,28,20042,-71 2023-04-27 04:52:37,11.40,5.13,7.00,99.90,1027788,28,20023,-73 2023-04-27 04:53:08,7.40,4.47,7.00,99.90,1027597,28,20078,-72 2023-04-27 04:53:38,13.48,4.82,7.00,99.90,1027935,28,20023,-71 2023-04-27 04:54:10,15.57,4.78,7.10,99.90,1031204,28,20105,-73 2023-04-27 04:54:41,9.63,4.70,7.10,99.90,1031622,28,20430,-71 2023-04-27 04:55:11,13.18,5.30,7.00,99.90,1031335,28,20049,-72 2023-04-27 04:55:42,16.15,5.07,7.00,99.90,1031116,28,20577,-72 2023-04-27 04:56:13,8.13,5.45,7.00,99.90,1027950,28,20387,-71 2023-04-27 04:56:44,7.88,4.97,7.00,99.90,1027927,28,20029,-71 2023-04-27 04:57:15,7.15,4.60,7.00,99.90,1027656,28,20029,-71 2023-04-27 04:57:46,8.38,4.30,7.10,99.90,1031015,28,20110,-72 2023-04-27 04:58:16,12.10,4.43,7.10,99.90,1031765,28,20037,-71 2023-04-27 04:58:47,9.32,4.80,7.10,99.90,1031680,28,20034,-72 2023-04-27 04:59:18,7.53,4.93,7.10,99.90,1031233,28,20474,-72 2023-04-27 04:59:48,9.38,4.78,7.10,99.90,1028043,28,20027,-70 2023-04-27 05:00:19,7.97,4.15,7.10,99.90,1027788,28,20071,-73 2023-04-27 05:00:50,6.45,4.05,7.10,99.90,1027800,28,20395,-73 2023-04-27 05:01:21,6.60,4.45,7.10,99.90,1027827,28,20517,-72 2023-04-27 05:01:54,9.48,4.65,7.10,99.90,1031470,28,20010,-72 2023-04-27 05:02:25,8.15,4.65,7.10,99.90,1027523,28,20035,-72 2023-04-27 05:02:55,11.27,4.85,7.10,99.90,1027572,28,20027,-72 2023-04-27 05:03:26,13.65,4.88,7.10,99.90,1027313,28,20022,-73 2023-04-27 05:03:57,10.85,4.90,7.10,99.90,1027372,28,20114,-71 2023-04-27 05:04:27,10.27,4.57,7.10,99.90,1027869,28,20015,-72 2023-04-27 05:04:58,8.50,4.38,7.10,99.90,1027895,28,20031,-72 2023-04-27 05:05:29,9.60,4.25,7.10,99.90,1027616,28,20396,-71 2023-04-27 05:06:03,8.55,4.82,7.10,99.90,1027872,28,20030,-72 2023-04-27 05:06:34,13.23,4.38,7.10,99.90,1030634,28,20038,-72 2023-04-27 05:07:05,13.43,4.43,7.20,99.90,1031211,28,20524,-71 2023-04-27 05:07:36,8.65,5.18,7.20,99.90,1030966,28,20045,-73 2023-04-27 05:08:07,9.55,4.60,7.20,99.90,1030786,28,20094,-72 2023-04-27 05:08:37,7.68,4.43,7.20,99.90,1025055,28,20026,-72 2023-04-27 05:09:08,9.70,4.38,7.30,99.90,1027817,28,20533,-73 2023-04-27 05:09:39,10.20,4.88,7.20,99.90,1027463,28,20452,-73 2023-04-27 05:10:10,9.32,4.88,7.30,99.90,1027663,28,20019,-72 2023-04-27 05:10:41,9.40,4.57,7.30,99.90,1027529,28,20078,-70 2023-04-27 05:11:12,8.10,4.78,7.20,99.90,1027247,28,20491,-73 2023-04-27 05:11:43,14.65,4.20,7.30,99.90,1027530,28,20015,-71 2023-04-27 05:12:14,9.13,4.25,7.30,99.90,1027959,28,20023,-73 2023-04-27 05:12:44,12.68,5.15,7.30,99.90,1031484,28,20022,-72 2023-04-27 05:13:15,7.47,4.10,7.30,99.90,1027380,28,20035,-71 2023-04-27 05:13:46,14.70,4.45,7.30,99.90,1027354,28,20114,-73 2023-04-27 05:14:17,8.23,4.47,7.30,99.90,1027474,28,20094,-71 2023-04-27 05:14:48,10.55,4.70,7.30,99.90,1027889,28,20018,-73 2023-04-27 05:15:18,7.30,4.18,7.40,99.90,1031461,28,20031,-72 2023-04-27 05:15:50,7.50,4.00,7.40,99.90,1031339,28,20069,-72 2023-04-27 05:16:21,7.10,3.97,7.40,99.90,1031130,28,20446,-70 2023-04-27 05:16:52,12.45,4.50,7.40,99.90,1027874,28,20025,-72 2023-04-27 05:17:23,7.53,4.25,7.40,99.90,1027325,28,20026,-70 2023-04-27 05:17:53,8.52,4.47,7.40,99.90,1027173,28,20026,-71 2023-04-27 05:18:24,10.13,4.70,7.40,99.90,1027783,28,20027,-71 2023-04-27 05:18:55,7.00,4.80,7.50,99.90,1027844,28,20054,-71 2023-04-27 05:19:28,8.50,4.65,7.50,99.90,1027655,28,20019,-70 2023-04-27 05:19:59,9.30,4.47,7.50,99.90,1027025,28,20381,-73 2023-04-27 05:20:33,7.25,4.30,7.50,99.90,1027406,28,20034,-70 2023-04-27 05:21:04,8.50,4.50,7.50,99.90,1027391,28,20025,-70 2023-04-27 05:21:35,7.63,4.78,7.60,99.90,1027374,28,20580,-70 2023-04-27 05:22:05,8.10,4.20,7.60,99.90,1026915,28,20061,-70 2023-04-27 05:22:36,10.48,4.00,7.60,99.90,1027600,28,20113,-73 2023-04-27 05:23:07,7.15,4.45,7.60,99.90,1027723,28,20023,-73 2023-04-27 05:23:37,9.82,3.78,7.60,99.90,1031590,28,20022,-72 2023-04-27 05:24:08,9.63,4.10,7.60,99.90,1031214,28,20366,-74 2023-04-27 05:24:39,10.75,4.80,7.70,99.90,1030981,28,20539,-72 2023-04-27 05:25:10,9.68,4.63,7.70,99.90,1031565,28,20018,-72 2023-04-27 05:25:41,6.05,4.15,7.70,99.90,1031600,28,20030,-73 2023-04-27 05:26:13,5.97,3.80,7.70,99.90,1030908,28,20501,-72 2023-04-27 05:26:44,6.20,4.05,7.70,99.90,1031619,28,20090,-72 2023-04-27 05:27:15,7.63,3.80,7.70,99.90,1031563,28,20022,-73 2023-04-27 05:27:45,9.45,4.70,7.70,99.90,1030791,28,20011,-73 2023-04-27 05:28:16,8.73,3.85,7.70,99.90,1031490,28,20039,-73 2023-04-27 05:28:48,9.90,4.30,7.70,99.90,1032347,28,20338,-72 2023-04-27 05:29:19,12.23,4.22,7.70,99.90,1032211,28,20017,-72 2023-04-27 05:29:50,8.52,4.80,7.70,99.90,1032038,28,20046,-73 2023-04-27 05:30:21,8.02,4.03,7.70,99.90,1028628,28,20011,-72 2023-04-27 05:30:52,9.18,3.83,7.70,99.90,1028546,28,20090,-72 2023-04-27 05:31:22,7.22,3.92,7.70,99.90,1028537,28,20019,-74 2023-04-27 05:31:53,7.60,3.97,7.60,99.90,1028544,28,20015,-73 2023-04-27 05:32:24,4.72,3.60,7.60,99.90,1032060,28,20015,-72 2023-04-27 05:32:54,6.05,3.67,7.60,99.90,1032629,28,20086,-74 2023-04-27 05:33:25,6.32,4.00,7.60,99.90,1032363,28,20102,-72 2023-04-27 05:33:56,6.82,4.20,7.60,99.90,1031905,28,20018,-71 2023-04-27 05:34:26,10.45,3.95,7.60,99.90,1028009,28,20094,-73 2023-04-27 05:34:57,9.68,4.28,7.60,99.90,1028512,28,20019,-72 2023-04-27 05:35:28,14.85,5.07,7.70,99.90,1028647,28,20011,-72 2023-04-27 05:35:59,8.75,4.60,7.70,99.90,1032252,28,20019,-73 2023-04-27 05:36:29,10.85,4.80,7.70,99.90,1032106,28,20112,-72 2023-04-27 05:37:00,9.35,4.30,7.70,99.90,1032098,28,20457,-72 2023-04-27 05:37:31,20.40,4.38,7.80,99.90,1031500,28,20303,-73 2023-04-27 05:38:02,17.73,5.15,7.80,99.90,1032104,28,20058,-72 2023-04-27 05:38:35,7.30,4.45,7.80,99.90,1028429,28,20034,-72 2023-04-27 05:39:06,5.70,3.53,7.80,99.90,1028309,28,20026,-72 2023-04-27 05:39:37,7.07,3.40,7.80,99.90,1028953,28,20019,-72 2023-04-27 05:40:09,7.22,3.80,7.80,99.90,1028620,28,20019,-71 2023-04-27 05:40:39,7.72,3.90,7.80,99.90,1031696,28,20053,-72 2023-04-27 05:41:10,7.28,4.68,7.80,99.90,1028057,28,20196,-72 2023-04-27 05:41:41,5.03,4.05,7.80,99.90,1028207,28,20022,-72 2023-04-27 05:42:11,6.00,3.80,7.80,99.90,1029540,28,20023,-72 2023-04-27 05:42:45,7.78,3.70,7.80,99.90,1032107,28,20014,-72 2023-04-27 05:43:15,4.45,3.75,7.80,99.90,1032231,28,20030,-71 2023-04-27 05:43:46,5.22,4.20,7.90,99.90,1032044,28,20101,-72 2023-04-27 05:44:16,7.93,3.78,7.80,99.90,1031734,28,20061,-73 2023-04-27 05:44:47,7.43,4.47,7.90,99.90,1028581,28,20046,-72 2023-04-27 05:45:18,4.22,3.22,7.90,99.90,1031653,28,20576,-72 2023-04-27 05:45:49,8.30,4.00,7.90,99.90,1032292,28,20022,-74 2023-04-27 05:46:20,6.78,3.58,7.90,99.90,1032020,28,20030,-71 2023-04-27 05:46:51,9.00,4.18,7.90,99.90,1031739,28,20413,-73 2023-04-27 05:47:22,5.57,3.28,8.00,99.90,1027824,28,20029,-73 2023-04-27 05:47:52,9.45,4.05,8.00,99.90,1028438,28,20061,-71 2023-04-27 05:48:23,6.38,4.00,8.00,99.90,1028543,28,20407,-72 2023-04-27 05:48:53,11.73,4.05,8.00,99.90,1028287,28,20446,-72 2023-04-27 05:49:24,6.55,3.65,8.00,99.90,1028293,28,20023,-72 2023-04-27 05:49:55,7.07,4.20,8.00,99.90,1032109,28,20101,-73 2023-04-27 05:50:26,6.55,3.95,8.00,99.90,1031999,28,20022,-71 2023-04-27 05:51:03,9.10,3.70,8.00,99.90,1032169,28,20010,-72 2023-04-27 05:51:33,7.13,3.42,8.00,99.90,1032146,28,20022,-72 2023-04-27 05:52:04,6.40,3.97,8.10,99.90,1032168,28,20157,-72 2023-04-27 05:52:35,5.22,4.05,8.00,99.90,1031225,28,20031,-73 2023-04-27 05:53:05,7.00,3.55,8.00,99.90,1028504,28,20015,-71 2023-04-27 05:53:37,7.95,3.95,8.00,99.90,1028309,28,20027,-71 2023-04-27 05:54:08,6.30,4.20,8.00,99.90,1028621,28,20371,-72 2023-04-27 05:54:38,7.10,4.32,8.00,99.90,1031976,28,20022,-71 2023-04-27 05:55:09,5.93,4.43,8.00,99.90,1031533,28,20092,-72 2023-04-27 05:55:40,4.40,3.58,8.00,99.90,1031974,28,20022,-72 2023-04-27 05:56:11,5.60,4.10,8.00,99.90,1032115,28,20014,-71 2023-04-27 05:56:41,6.85,3.90,8.00,99.90,1031846,28,20053,-72 2023-04-27 05:57:12,10.32,4.57,8.00,99.90,1032035,28,20434,-72 2023-04-27 05:57:43,7.03,3.92,8.00,99.90,1031389,28,20077,-71 2023-04-27 05:58:13,6.50,4.32,8.00,99.90,1031976,28,20117,-72 2023-04-27 05:58:44,8.32,4.30,8.00,99.90,1031763,28,20038,-71 2023-04-27 05:59:15,6.22,4.60,8.00,99.90,1031991,28,20034,-70 2023-04-27 05:59:46,6.07,4.30,7.90,99.90,1031434,28,20049,-72 2023-04-27 06:00:18,5.90,4.65,7.90,99.90,1031257,28,20375,-73 2023-04-27 06:00:49,9.15,4.45,7.90,99.90,1028232,28,20022,-71 2023-04-27 06:01:20,4.47,4.00,7.90,99.90,1027816,28,20051,-72 2023-04-27 06:01:51,6.88,4.53,7.90,99.90,1027430,28,20057,-73 2023-04-27 06:02:22,7.35,4.93,7.90,99.90,1027716,28,20015,-71 2023-04-27 06:02:53,8.93,4.70,7.90,99.90,1028362,28,20376,-71 2023-04-27 06:03:24,5.80,4.43,7.90,99.90,1028435,28,20023,-71 2023-04-27 06:04:00,9.73,4.50,7.90,99.90,1028194,28,20521,-71 2023-04-27 06:04:32,7.10,4.40,7.90,99.90,1028436,28,20007,-72 2023-04-27 06:05:03,7.45,4.30,7.90,99.90,1028517,28,20109,-72 2023-04-27 06:05:34,6.72,4.35,7.90,99.90,1028523,28,20018,-72 2023-04-27 06:06:05,6.55,4.57,7.90,99.90,1028480,28,20332,-72 2023-04-27 06:06:36,8.32,4.68,7.90,99.90,1028466,28,20058,-73 2023-04-27 06:07:10,8.85,4.68,7.90,99.90,1032175,28,20023,-72 2023-04-27 06:07:42,12.00,4.82,7.90,99.90,1031695,28,20018,-71 2023-04-27 06:08:13,9.98,4.45,8.00,99.90,1032216,28,20076,-72 2023-04-27 06:08:44,7.22,4.40,8.00,99.90,1031349,28,20069,-72 2023-04-27 06:09:14,5.65,4.32,8.00,99.90,1028490,28,20085,-71 2023-04-27 06:09:45,7.72,4.30,8.00,99.90,1028427,28,20015,-72 2023-04-27 06:10:15,7.60,4.88,8.00,99.90,1028376,28,20045,-71 2023-04-27 06:10:46,7.47,4.10,8.10,99.90,1028321,28,20547,-71 2023-04-27 06:11:17,9.02,4.68,8.10,99.90,1028593,28,20026,-71 2023-04-27 06:11:48,8.95,4.50,8.00,99.90,1028464,28,20018,-72 2023-04-27 06:12:18,10.63,4.38,8.00,99.90,1028308,28,20029,-72 2023-04-27 06:12:49,8.60,4.00,8.10,99.90,1032261,28,20077,-71 2023-04-27 06:13:20,7.75,4.50,8.00,99.90,1032164,28,20057,-72 2023-04-27 06:13:51,7.15,3.78,8.10,99.90,1032119,28,20029,-72 2023-04-27 06:14:21,8.95,4.45,8.10,99.90,1031762,28,20085,-72 2023-04-27 06:14:52,8.75,4.50,8.00,99.90,1028177,28,20046,-72 2023-04-27 06:15:23,8.82,4.82,8.00,99.90,1028175,28,20078,-71 2023-04-27 06:15:53,6.63,4.30,8.00,99.90,1027759,28,20418,-73 2023-04-27 06:16:24,6.45,4.45,8.10,99.90,1028217,28,20387,-72 2023-04-27 06:16:55,8.98,4.53,8.10,99.90,1031750,28,20109,-71 2023-04-27 06:17:26,9.35,4.88,8.10,99.90,1031423,28,20398,-72 2023-04-27 06:17:56,6.88,4.55,8.10,99.90,1028472,28,20023,-71 2023-04-27 06:18:27,7.18,4.22,8.10,99.90,1031885,28,20034,-71 2023-04-27 06:18:58,6.45,4.32,8.10,99.90,1032220,28,20418,-72 2023-04-27 06:19:29,8.32,4.70,8.10,99.90,1032217,28,20018,-71 2023-04-27 06:19:59,9.15,3.92,8.20,99.90,1032013,28,20175,-71 2023-04-27 06:20:30,9.10,4.68,8.20,99.90,1028243,28,20056,-71 2023-04-27 06:21:01,5.68,4.20,8.20,99.90,1028415,28,20029,-71 2023-04-27 06:21:33,8.13,4.13,8.20,99.90,1031899,28,20035,-71 2023-04-27 06:22:03,6.47,4.22,8.20,99.90,1032146,28,20390,-71 2023-04-27 06:22:38,6.72,4.03,8.20,99.90,1031977,28,20018,-72 2023-04-27 06:23:08,6.32,4.07,8.20,99.90,1031413,28,20450,-71 2023-04-27 06:23:39,8.65,4.28,8.20,99.90,1028338,28,20062,-71 2023-04-27 06:24:10,7.93,4.32,8.20,99.90,1028393,28,20057,-74 2023-04-27 06:24:41,8.07,4.32,8.20,99.90,1031448,28,20117,-71 2023-04-27 06:25:12,6.25,4.10,8.30,99.90,1032043,28,20479,-74 2023-04-27 06:25:43,8.88,4.13,8.30,99.90,1032042,28,20033,-72 2023-04-27 06:26:14,8.30,5.05,8.30,99.90,1031820,28,20050,-72 2023-04-27 06:26:44,11.57,4.18,8.30,99.90,1027932,28,20041,-73 2023-04-27 06:27:15,9.80,4.45,8.30,99.90,1028368,28,20131,-73 2023-04-27 06:27:46,7.32,4.03,8.30,99.90,1027911,28,20022,-73 2023-04-27 06:28:17,7.07,4.30,8.30,99.90,1028359,28,20019,-72 2023-04-27 06:28:47,9.77,4.43,8.30,99.90,1028036,28,20118,-72 2023-04-27 06:29:18,7.72,4.78,8.40,99.90,1028237,28,20078,-73 2023-04-27 06:29:48,7.10,4.50,8.40,99.90,1028484,28,20019,-71 2023-04-27 06:30:19,9.02,4.10,8.40,99.90,1027987,28,20606,-71 2023-04-27 06:30:50,9.65,4.15,8.40,99.90,1028104,28,20030,-72 2023-04-27 06:31:21,8.43,4.75,8.40,99.90,1028479,28,20073,-70 2023-04-27 06:31:51,8.00,4.63,8.40,99.90,1028544,28,20023,-72 2023-04-27 06:32:22,9.50,4.22,8.50,99.90,1028189,28,20034,-74 2023-04-27 06:32:53,5.00,3.50,8.50,99.90,1031867,28,20022,-73 2023-04-27 06:33:23,6.28,3.70,8.50,99.90,1032102,28,20019,-73 2023-04-27 06:33:54,7.38,4.18,8.50,99.90,1031907,28,20418,-72 2023-04-27 06:34:25,6.18,4.00,8.50,99.90,1031931,28,20034,-71 2023-04-27 06:34:56,8.10,4.18,8.50,99.90,1028250,28,20023,-71 2023-04-27 06:35:27,7.07,4.10,8.50,99.90,1028283,28,20030,-71 2023-04-27 06:35:59,8.25,4.00,8.50,99.90,1028369,28,20728,-72 2023-04-27 06:36:30,5.60,3.90,8.50,99.90,1028112,28,20121,-72 2023-04-27 06:37:01,6.90,4.20,8.50,99.90,1027860,28,20027,-73 2023-04-27 06:37:32,6.63,4.03,8.60,99.90,1027362,28,20049,-71 2023-04-27 06:38:02,14.48,4.35,8.60,99.90,1028039,28,20426,-72 2023-04-27 06:38:33,6.03,4.20,8.60,99.90,1028507,28,20014,-71 2023-04-27 06:39:04,11.60,4.32,8.60,99.90,1028069,28,20526,-71 2023-04-27 06:39:35,8.95,4.30,8.60,99.90,1031995,28,20026,-71 2023-04-27 06:40:09,7.18,4.40,8.60,99.90,1032156,28,20573,-72 2023-04-27 06:40:40,7.53,3.80,8.60,99.90,1028075,28,20027,-71 2023-04-27 06:41:11,7.15,3.75,8.60,99.90,1027905,28,20027,-71 2023-04-27 06:41:42,5.00,4.00,8.60,99.90,1028077,28,20394,-71 2023-04-27 06:42:12,6.43,3.78,8.70,99.90,1028149,28,20472,-71 2023-04-27 06:42:43,8.02,4.15,8.70,99.90,1031818,28,20623,-72 2023-04-27 06:43:14,7.72,3.70,8.70,99.90,1031957,28,20030,-70 2023-04-27 06:43:44,7.03,4.03,8.70,99.90,1031994,28,20490,-73 2023-04-27 06:44:15,11.20,4.03,8.70,99.90,1032054,28,20054,-74 2023-04-27 06:44:46,6.43,3.70,8.70,99.90,1032044,28,20057,-73 2023-04-27 06:45:16,7.70,3.92,8.70,99.90,1031815,28,20018,-76 2023-04-27 06:45:47,5.78,3.95,8.70,99.90,1028337,28,20376,-73 2023-04-27 06:46:18,8.18,3.90,8.80,99.90,1028282,28,20471,-73 2023-04-27 06:46:50,9.32,4.10,8.80,99.90,1028413,28,20015,-74 2023-04-27 06:47:21,8.65,3.90,8.80,99.90,1027917,28,20018,-72 2023-04-27 06:47:52,6.88,3.88,8.80,99.90,1031831,28,20034,-71 2023-04-27 06:48:22,6.82,4.07,8.80,99.90,1031944,28,20030,-72 2023-04-27 06:48:53,8.73,3.90,8.80,99.90,1031989,28,20097,-71 2023-04-27 06:49:24,6.82,3.80,8.80,99.90,1031898,28,20065,-71 2023-04-27 06:49:55,5.05,3.58,8.80,99.90,1028009,28,20105,-72 2023-04-27 06:50:25,9.23,4.00,8.80,99.90,1024109,29,20030,-71 2023-04-27 06:50:56,8.65,4.18,8.90,99.90,1020067,29,20157,-71 2023-04-27 06:51:27,5.03,3.60,8.90,99.90,1020210,29,20016,-72 2023-04-27 06:51:59,6.70,3.55,8.90,99.90,1024089,28,20042,-71 2023-04-27 06:52:32,7.93,4.15,8.90,99.90,1028120,28,20072,-72 2023-04-27 06:53:02,8.68,3.90,8.90,99.90,1027883,28,20022,-75 2023-04-27 06:53:33,5.72,3.85,9.00,99.90,1027909,28,20015,-73 2023-04-27 06:54:04,9.15,3.80,8.90,99.90,1027928,28,20068,-72 2023-04-27 06:54:35,4.68,3.67,8.90,99.90,1027771,28,20030,-73 2023-04-27 06:55:06,4.53,3.28,9.00,99.90,1028385,28,20019,-73 2023-04-27 06:55:36,5.90,3.65,9.00,99.90,1028310,28,20019,-73 2023-04-27 06:56:10,6.43,3.78,9.10,99.90,1028295,28,20456,-73 2023-04-27 06:56:41,6.00,3.30,9.10,99.90,1028313,28,20050,-71 2023-04-27 06:57:12,6.22,3.42,9.10,99.90,1031985,28,20061,-71 2023-04-27 06:57:42,6.65,3.22,9.00,99.90,1031522,28,20097,-72 2023-04-27 06:58:13,4.03,3.58,9.00,99.90,1031906,28,20030,-73 2023-04-27 06:58:44,4.40,3.53,9.00,99.90,1032030,28,20569,-73 2023-04-27 06:59:15,6.90,3.53,9.00,99.90,1031803,28,20018,-72 2023-04-27 06:59:46,5.80,3.53,9.00,99.90,1028290,28,20041,-70 2023-04-27 07:00:17,4.40,3.15,9.00,99.90,1028159,28,20081,-71 2023-04-27 07:00:48,8.27,3.95,9.00,99.90,1028345,28,20027,-69 2023-04-27 07:01:18,5.43,3.33,9.00,99.90,1028394,28,20042,-72 2023-04-27 07:01:49,7.25,3.70,9.00,99.90,1028432,28,20479,-71 2023-04-27 07:02:20,5.32,3.40,8.90,99.90,1028121,28,20399,-72 2023-04-27 07:02:50,7.38,3.85,9.00,99.90,1028334,28,20081,-72 2023-04-27 07:03:21,10.90,3.85,9.00,99.90,1028309,28,20019,-70 2023-04-27 07:03:52,5.15,3.63,8.90,99.90,1028329,28,20126,-71 2023-04-27 07:04:23,5.90,3.40,9.00,99.90,1028181,28,20073,-71 2023-04-27 07:04:53,7.00,3.83,9.00,99.90,1031951,28,20022,-71 2023-04-27 07:05:25,8.25,3.38,8.90,99.90,1031888,28,20089,-72 2023-04-27 07:05:56,7.28,3.67,8.90,99.90,1032015,28,20029,-71 2023-04-27 07:06:27,5.22,3.33,8.90,99.90,1031505,28,20014,-71 2023-04-27 07:06:58,7.07,3.45,8.90,99.90,1027876,28,20684,-70 2023-04-27 07:07:29,10.18,3.55,9.00,99.90,1027784,28,20027,-71 2023-04-27 07:08:00,5.78,3.53,9.00,99.90,1028432,28,20379,-71 2023-04-27 07:08:31,8.57,4.15,9.00,99.90,1028148,28,20066,-71 2023-04-27 07:09:01,5.10,3.58,9.00,99.90,1028360,28,20054,-70 2023-04-27 07:09:32,5.43,3.42,9.00,99.90,1028250,28,20054,-70 2023-04-27 07:10:03,5.13,3.60,9.00,99.90,1028347,28,20443,-70 2023-04-27 07:10:34,8.05,3.50,9.00,99.90,1027981,28,20019,-71 2023-04-27 07:11:04,6.47,3.05,9.00,99.90,1028527,28,20021,-71 2023-04-27 07:11:35,7.72,3.85,9.00,99.90,1031838,28,20030,-70 2023-04-27 07:12:06,5.07,3.38,9.00,99.90,1032082,28,20049,-71 2023-04-27 07:12:37,7.40,3.47,9.00,99.90,1031725,28,20070,-70 2023-04-27 07:13:08,7.75,3.83,9.00,99.90,1031966,28,20065,-71 2023-04-27 07:13:38,6.15,3.72,9.10,99.90,1031800,28,20026,-70 2023-04-27 07:14:09,9.10,4.65,9.10,99.90,1028184,28,20019,-71 2023-04-27 07:14:40,6.30,3.35,9.10,99.90,1028104,28,20430,-71 2023-04-27 07:15:11,5.50,3.42,9.10,99.90,1028274,28,20010,-71 2023-04-27 07:15:42,7.03,3.78,9.10,99.90,1028229,28,20379,-73 2023-04-27 07:16:12,4.75,3.63,9.10,99.90,1028227,28,20011,-72 2023-04-27 07:16:43,10.77,4.10,9.10,99.90,1028069,28,20121,-72 2023-04-27 07:17:14,7.43,3.78,9.10,99.90,1032151,28,20457,-72 2023-04-27 07:17:45,7.47,3.90,9.10,99.90,1031282,28,20015,-72 2023-04-27 07:18:16,5.88,3.47,9.10,99.90,1032042,28,20309,-72 2023-04-27 07:18:46,11.43,4.30,9.10,99.90,1031535,28,20057,-71 2023-04-27 07:19:17,9.93,3.92,9.10,99.90,1032025,28,20025,-71 2023-04-27 07:19:48,10.25,4.18,9.20,99.90,1031742,28,20101,-71 2023-04-27 07:20:19,6.95,3.70,9.20,99.90,1028285,28,20019,-72 2023-04-27 07:20:50,7.93,3.80,9.20,99.90,1028136,28,20391,-72 2023-04-27 07:21:20,7.35,3.83,9.30,99.90,1028280,28,20093,-72 2023-04-27 07:21:51,7.78,3.70,9.30,99.90,1031991,28,20054,-72 2023-04-27 07:22:22,7.57,4.05,9.30,99.90,1031928,28,20018,-73 2023-04-27 07:22:52,5.90,3.47,9.30,99.90,1031752,28,20101,-72 2023-04-27 07:23:23,6.70,3.80,9.30,99.90,1031843,28,20070,-72 2023-04-27 07:23:54,6.60,3.97,9.30,99.90,1028230,28,20019,-72 2023-04-27 07:24:25,5.85,3.78,9.30,99.90,1028241,28,20023,-72 2023-04-27 07:24:55,5.63,3.80,9.30,99.90,1028024,28,20022,-73 2023-04-27 07:25:26,4.53,3.30,9.30,99.90,1028327,28,20135,-73 2023-04-27 07:25:57,8.45,4.28,9.30,99.90,1031842,28,20520,-72 2023-04-27 07:26:30,6.80,3.75,9.30,99.90,1031867,28,20601,-71 2023-04-27 07:27:02,6.80,3.78,9.30,99.90,1031746,28,20018,-72 2023-04-27 07:27:34,5.63,3.95,9.40,99.90,1031324,28,20472,-72 2023-04-27 07:28:05,6.38,3.95,9.40,99.90,1031192,28,20414,-72 2023-04-27 07:28:37,5.90,3.72,9.40,99.90,1028163,28,20554,-73 2023-04-27 07:29:08,7.72,3.72,9.40,99.90,1028066,28,20483,-73 2023-04-27 07:29:39,5.20,3.47,9.40,99.90,1028222,28,20391,-72 2023-04-27 07:30:12,7.28,3.58,9.50,99.90,1027900,28,20388,-72 2023-04-27 07:30:43,7.63,4.07,9.50,99.90,1027969,28,20053,-72 2023-04-27 07:31:14,5.47,4.15,9.60,99.90,1027586,28,20026,-73 2023-04-27 07:31:45,7.18,4.07,9.60,99.90,1032352,28,20102,-72 2023-04-27 07:32:15,10.05,3.78,9.60,99.90,1035894,28,20056,-72 2023-04-27 07:32:52,6.55,3.80,9.60,99.90,1035946,28,20385,-71 2023-04-27 07:33:23,4.63,3.95,9.60,99.90,1033791,28,20450,-72 2023-04-27 07:33:54,6.53,3.70,9.60,99.90,1028087,28,20064,-73 2023-04-27 07:34:24,5.07,3.83,9.60,99.90,1028260,28,20546,-73 2023-04-27 07:34:55,7.78,3.97,9.70,99.90,1031807,28,20041,-72 2023-04-27 07:35:26,8.25,3.90,9.70,99.90,1031766,28,20022,-73 2023-04-27 07:35:57,8.23,3.78,9.70,99.90,1031896,28,20018,-71 2023-04-27 07:36:28,4.80,3.28,9.70,99.90,1031559,28,20018,-70 2023-04-27 07:37:00,6.15,3.42,9.80,99.90,1049909,22,20063,-69 2023-04-27 07:37:30,7.18,3.58,9.80,99.90,1042083,28,20037,-68 2023-04-27 07:38:01,6.20,3.97,9.80,99.90,1043050,28,20017,-68 2023-04-27 07:38:32,9.55,4.07,9.80,99.90,1044341,28,20021,-69 2023-04-27 07:39:03,6.57,4.13,9.80,99.90,1044205,28,20017,-69 2023-04-27 07:39:34,7.15,4.13,9.80,99.90,1044101,28,20032,-69 2023-04-27 07:40:15,9.15,4.10,9.80,99.90,1044249,28,20012,-68 2023-04-27 07:40:46,5.15,3.70,9.80,99.90,1044328,28,20513,-69 2023-04-27 07:41:16,8.50,3.88,9.80,99.90,1044420,28,20040,-70 2023-04-27 07:41:48,7.25,4.30,9.90,99.90,1044094,28,20491,-69 2023-04-27 07:42:21,8.23,4.10,9.90,99.90,1044050,28,20009,-69 2023-04-27 07:42:52,7.38,4.43,9.90,99.90,1043662,28,20013,-69 2023-04-27 07:43:24,4.80,3.75,9.90,99.90,1038785,28,20050,-68 2023-04-27 07:43:56,7.40,3.75,10.00,99.90,1040329,28,20009,-68 2023-04-27 07:44:27,6.60,3.92,10.00,99.90,1043983,28,20036,-68 2023-04-27 07:44:58,8.88,3.60,10.00,99.90,1044173,28,20092,-69 2023-04-27 07:45:32,5.30,3.85,10.00,99.90,1044234,28,20017,-68 2023-04-27 07:46:03,5.60,3.83,10.10,99.90,1044161,28,20419,-68 2023-04-27 07:46:34,6.03,3.85,10.10,99.90,1044144,28,20029,-68 2023-04-27 07:47:05,5.30,3.65,10.10,99.90,1043750,28,20017,-69 2023-04-27 07:47:36,8.68,4.53,10.10,99.90,1043575,28,20060,-69 2023-04-27 07:48:07,7.85,4.00,10.10,99.90,1043718,28,20021,-68 2023-04-27 07:48:38,7.18,4.50,10.10,99.90,1043982,28,20479,-69 2023-04-27 07:49:09,4.93,3.65,10.10,99.90,1044238,28,20472,-69 2023-04-27 07:49:40,7.68,4.60,10.10,99.90,1044209,28,20363,-69 2023-04-27 07:50:13,7.72,4.10,10.10,99.90,1044022,28,20024,-69 2023-04-27 07:50:43,7.95,4.25,10.10,99.90,1043910,28,20024,-69 2023-04-27 07:51:16,9.57,4.28,10.10,99.90,1043911,28,20115,-69 2023-04-27 07:51:47,7.30,4.13,10.20,99.90,1044245,28,20017,-68 2023-04-27 07:52:17,6.82,4.10,10.20,99.90,1043762,28,20135,-69 2023-04-27 07:52:48,5.20,4.25,10.20,99.90,1043880,28,20120,-70 2023-04-27 07:53:19,7.95,4.65,10.30,99.90,1044037,28,20021,-69 2023-04-27 07:53:50,6.97,4.22,10.30,99.90,1039807,28,20144,-68 2023-04-27 07:54:21,6.38,3.67,10.40,99.90,1043778,28,20071,-69 2023-04-27 07:54:51,6.22,3.95,10.40,99.90,1043942,28,20063,-69 2023-04-27 07:55:23,7.53,3.60,10.40,99.90,1039832,28,20104,-69 2023-04-27 07:55:54,7.20,5.10,10.40,99.90,1044029,28,20025,-68 2023-04-27 07:56:25,7.75,4.30,10.40,99.90,1039521,28,20083,-69 2023-04-27 07:56:56,5.55,4.20,10.40,99.90,1035685,28,20018,-69 2023-04-27 07:57:26,8.85,4.13,10.50,99.90,1035219,28,20342,-68 2023-04-27 07:57:57,7.85,4.22,10.50,99.90,1035866,28,20053,-69 2023-04-27 07:58:28,5.55,4.55,10.50,99.90,1039836,28,20013,-69 2023-04-27 07:58:58,7.22,4.28,10.50,99.90,1043884,28,20385,-68 2023-04-27 07:59:29,11.18,4.57,10.50,99.90,1043987,28,20447,-69 2023-04-27 08:00:01,9.38,4.50,10.50,99.90,1044137,28,20039,-69 2023-04-27 08:00:31,9.32,5.20,10.50,99.90,1044198,28,20604,-69 2023-04-27 08:01:02,5.93,4.07,10.60,99.90,1044145,28,20116,-69 2023-04-27 08:01:33,7.40,4.30,10.60,99.90,1044273,28,20029,-69 2023-04-27 08:02:04,7.88,4.70,10.60,99.90,1044158,28,20017,-69 2023-04-27 08:02:35,7.47,3.92,10.60,99.90,1043640,28,20055,-69 2023-04-27 08:03:06,9.48,4.22,10.60,99.90,1043964,28,20064,-69 2023-04-27 08:03:37,7.20,4.22,10.60,99.90,1043907,28,20392,-69 2023-04-27 08:04:07,5.95,3.75,10.60,99.90,1043876,28,20021,-69 2023-04-27 08:04:38,7.75,4.47,10.70,99.90,1043691,28,20458,-69 2023-04-27 08:05:09,6.72,4.57,10.70,99.90,1043987,28,20021,-69 2023-04-27 08:05:40,7.30,4.65,10.70,99.90,1043919,28,20526,-68 2023-04-27 08:06:11,8.45,4.20,10.70,99.90,1044024,28,20032,-69 2023-04-27 08:06:41,8.68,4.50,10.80,99.90,1043610,28,20029,-68 2023-04-27 08:07:12,8.25,3.97,10.80,99.90,1043567,28,20100,-69 2023-04-27 08:07:43,7.60,4.38,10.90,99.90,1043483,28,20035,-69 2023-04-27 08:08:13,6.70,4.30,10.90,99.90,1043897,28,20078,-69 2023-04-27 08:08:44,7.95,4.20,10.90,99.90,1044138,28,20357,-68 2023-04-27 08:09:15,6.65,4.40,10.90,99.90,1044241,28,20358,-69 2023-04-27 08:09:46,5.22,3.90,10.90,99.90,1044257,28,20017,-69 2023-04-27 08:10:16,7.15,4.38,10.90,99.90,1043761,28,20063,-68 2023-04-27 08:10:47,6.35,4.43,11.00,99.90,1043692,28,20040,-68 2023-04-27 08:11:18,4.97,3.85,11.00,99.90,1043867,28,20017,-68 2023-04-27 08:11:48,8.10,4.18,11.00,99.90,1039798,28,20469,-69 2023-04-27 08:12:19,6.85,4.15,11.10,99.90,1044011,28,20150,-69 2023-04-27 08:12:50,7.95,4.65,11.00,99.90,1043697,28,20144,-69 2023-04-27 08:13:21,10.38,4.90,11.00,99.90,1044056,28,20047,-69 2023-04-27 08:13:51,14.70,4.53,11.10,99.90,1043656,28,20035,-69 2023-04-27 08:14:22,9.77,4.63,11.10,99.90,1039991,28,20027,-69 2023-04-27 08:14:53,7.93,4.72,11.10,99.90,1039668,28,20018,-69 2023-04-27 08:15:23,10.13,4.35,11.10,99.90,1040035,28,20061,-69 2023-04-27 08:15:57,5.97,4.32,11.10,99.90,1043969,28,20021,-69 2023-04-27 08:16:28,9.93,4.70,11.10,99.90,1044148,28,20021,-69 2023-04-27 08:16:58,8.90,4.63,11.10,99.90,1044084,28,20485,-69 2023-04-27 08:17:29,7.07,4.43,11.20,99.90,1043635,28,20021,-69 2023-04-27 08:18:00,7.47,4.50,11.20,99.90,1043853,28,20013,-68 2023-04-27 08:18:30,7.35,3.78,11.20,99.90,1039666,28,20021,-68 2023-04-27 08:19:01,10.18,4.60,11.20,99.90,1039656,28,20037,-69 2023-04-27 08:19:32,7.43,4.22,11.20,99.90,1039509,28,20032,-69 2023-04-27 08:20:03,7.10,4.38,11.20,99.90,1039872,28,20504,-68 2023-04-27 08:20:33,4.57,3.70,11.30,99.90,1043919,28,20033,-69 2023-04-27 08:21:04,5.20,3.85,11.30,99.90,1044118,28,20025,-69 2023-04-27 08:21:36,5.55,3.90,11.30,99.90,1044187,28,20021,-69 2023-04-27 08:22:07,4.75,3.55,11.30,99.90,1044144,28,20028,-68 2023-04-27 08:22:39,6.75,3.67,11.30,99.90,1044191,28,20024,-68 2023-04-27 08:23:10,7.18,4.00,11.30,99.90,1044085,28,20017,-69 2023-04-27 08:23:41,8.57,3.95,11.30,99.90,1044047,28,20025,-69 2023-04-27 08:24:11,6.43,3.92,11.30,99.90,1044180,28,20017,-69 2023-04-27 08:26:45,6.40,3.65,11.30,99.90,1031321,28,20034,-70 2023-04-27 08:27:16,6.55,3.70,11.30,99.90,1027390,28,20501,-69 2023-04-27 08:27:47,5.10,3.67,11.30,99.90,1026718,28,20022,-69 2023-04-27 08:28:17,6.53,3.60,11.30,99.90,1027363,28,20054,-69 2023-04-27 08:28:48,7.78,3.47,11.30,99.90,1027560,28,20037,-69 2023-04-27 08:29:19,8.60,4.18,11.30,99.90,1034615,28,20050,-69 2023-04-27 08:31:36,6.93,4.20,11.40,99.90,1043689,28,20115,-69 2023-04-27 08:32:08,8.35,3.42,11.40,99.90,1043695,28,20488,-69 2023-04-27 08:32:39,5.68,3.80,11.40,99.90,1044001,28,20060,-69 2023-04-27 08:33:09,7.38,3.80,11.40,99.90,1043743,28,20287,-69 2023-04-27 08:33:40,5.88,3.70,11.50,99.90,1043770,28,20071,-69 2023-04-27 08:34:11,5.78,3.95,11.50,99.90,1044129,28,20098,-69 2023-04-27 08:34:43,6.18,3.75,11.50,99.90,1043969,28,20021,-69 2023-04-27 08:35:14,7.55,4.20,11.50,99.90,1043766,28,20104,-69 2023-04-27 08:35:45,7.72,4.15,11.60,99.90,1043567,28,20025,-69 2023-04-27 08:36:15,7.88,4.50,11.60,99.90,1043911,28,20044,-69 2023-04-27 08:36:46,8.10,4.05,11.60,99.90,1043788,28,20021,-69 2023-04-27 08:37:17,7.07,4.25,11.70,99.90,1044121,28,20029,-69 2023-04-27 08:37:48,5.18,4.00,11.70,99.90,1043488,28,20122,-68 2023-04-27 08:38:19,7.63,4.55,11.70,99.90,1044188,28,20465,-69 2023-04-27 08:38:50,5.22,3.42,11.80,99.90,1044240,28,20021,-69 2023-04-27 08:39:22,8.45,3.70,11.80,99.90,1044109,28,20029,-69 2023-04-27 08:39:53,6.43,3.90,11.80,99.90,1044165,28,20484,-69 2023-04-27 08:40:24,7.50,4.20,11.80,99.90,1044075,28,20025,-69 2023-04-27 08:40:55,9.70,4.43,11.80,99.90,1043733,28,20021,-69 2023-04-27 08:41:25,6.03,3.75,11.80,99.90,1039538,28,20018,-68 2023-04-27 08:41:57,6.50,4.05,11.90,99.90,1039451,28,20033,-69 2023-04-27 08:42:29,7.28,3.67,11.90,99.90,1038916,28,20029,-69 2023-04-27 08:43:00,5.00,3.67,11.90,99.90,1043681,28,20021,-69 2023-04-27 08:43:36,7.10,3.50,11.90,99.90,1043743,28,20389,-69 2023-04-27 08:44:07,6.03,4.00,11.90,99.90,1043525,28,20064,-69 2023-04-27 08:44:42,7.40,3.88,11.90,99.90,1043855,28,20021,-69 2023-04-27 08:45:12,10.13,4.57,12.00,99.90,1043933,28,20029,-69 2023-04-27 08:45:48,5.05,3.53,12.00,99.90,1044076,28,20025,-69 2023-04-27 08:46:25,7.10,3.85,12.00,99.90,1043955,28,20119,-69 2023-04-27 08:46:56,6.82,4.00,12.00,99.90,1044116,28,20538,-69 2023-04-27 08:47:27,6.45,3.70,12.00,99.90,1043693,28,20009,-69 2023-04-27 08:47:58,10.82,3.95,12.00,99.90,1043722,28,20521,-69 2023-04-27 08:48:29,5.65,3.45,12.00,99.90,1039511,28,20467,-68 2023-04-27 08:49:00,7.45,3.97,12.00,99.90,1039801,28,20012,-69 2023-04-27 08:49:30,6.63,3.60,12.00,99.90,1039836,28,20124,-69 2023-04-27 08:50:02,6.95,3.60,11.90,99.90,1043947,28,20116,-69 2023-04-27 08:50:37,9.43,4.15,11.90,99.90,1043644,28,20021,-69 2023-04-27 08:51:13,5.40,3.65,12.00,99.90,1039601,28,20153,-69 2023-04-27 08:51:43,7.32,4.32,11.90,99.90,1041410,28,20485,-69 2023-04-27 08:52:15,6.00,3.80,11.90,99.90,1039700,28,20024,-69 2023-04-27 08:52:47,7.80,4.10,12.00,99.90,1040537,28,20375,-69 2023-04-27 08:53:20,5.85,3.72,12.00,99.90,1043778,28,20140,-69 2023-04-27 08:53:53,5.68,3.80,12.00,99.90,1043866,28,20005,-69 2023-04-27 08:54:24,6.22,3.78,12.10,99.90,1044025,28,20005,-69 2023-04-27 08:54:55,5.65,3.60,12.10,99.90,1044013,28,20480,-70 2023-04-27 08:55:26,7.45,4.10,12.10,99.90,1044192,28,20009,-70 2023-04-27 08:55:57,3.80,3.08,12.10,99.90,1044081,28,20012,-70 2023-04-27 08:56:29,6.22,4.28,12.20,99.90,1043924,28,20108,-69 2023-04-27 08:56:59,6.40,3.80,12.20,99.90,1044017,28,20024,-68 2023-04-27 08:57:30,5.30,3.50,12.20,99.90,1043624,28,20032,-69 2023-04-27 08:58:02,7.13,4.78,12.20,99.90,1044022,28,20095,-69 2023-04-27 08:58:36,5.82,3.80,12.20,99.90,1044000,28,20005,-69 2023-04-27 08:59:13,5.80,3.40,12.20,99.90,1043868,28,20055,-69 2023-04-27 08:59:44,6.70,3.58,12.30,99.90,1043877,28,20017,-69 2023-04-27 09:00:15,3.95,3.40,12.30,99.90,1043814,28,20017,-69 2023-04-27 09:00:47,6.00,3.80,12.30,99.90,1043559,28,20013,-69 2023-04-27 09:01:18,8.00,4.20,12.20,99.90,1043632,28,20175,-69 2023-04-27 09:01:49,5.97,3.83,12.20,99.90,1043848,28,20087,-69 2023-04-27 09:02:20,7.88,4.38,12.20,99.90,1044022,28,20483,-69 2023-04-27 09:02:52,6.85,3.70,12.20,99.90,1043986,28,20096,-69 2023-04-27 09:03:24,5.78,3.47,12.20,99.90,1043963,28,20014,-69 2023-04-27 09:03:57,6.43,4.05,12.30,99.90,1044102,28,20044,-69 2023-04-27 09:04:38,5.32,3.67,12.30,99.90,1044007,28,20476,-69 2023-04-27 09:05:17,8.35,3.92,12.40,99.90,1043884,28,20019,-69 2023-04-27 09:05:48,4.47,3.67,12.50,99.90,1044083,28,20462,-69 2023-04-27 09:06:29,5.88,3.75,12.60,99.90,1043989,28,20098,-69 2023-04-27 09:07:08,12.60,12.60,12.60,99.90,1044194,28,20024,-69 2023-04-27 09:07:39,6.72,3.72,12.60,99.90,1043501,28,20269,-69 2023-04-27 09:08:10,7.07,3.50,12.70,99.90,1043839,28,20017,-70 2023-04-27 09:08:59,6.78,3.47,12.80,99.90,1043177,28,20017,-69 2023-04-27 09:09:30,6.97,4.00,12.80,99.90,1043627,28,20021,-68 2023-04-27 09:10:02,8.60,3.60,12.80,99.90,1043683,28,20096,-69 2023-04-27 09:10:46,5.75,3.80,12.80,99.90,1043465,28,20125,-69 2023-04-27 09:11:44,6.10,3.70,12.90,99.90,1043604,28,20024,-69 2023-04-27 09:12:20,6.80,4.07,12.90,99.90,1038757,28,20025,-69 2023-04-27 09:12:55,7.65,4.60,12.90,99.90,1044028,28,20009,-69 2023-04-27 09:13:37,4.82,3.70,12.90,99.90,1043853,28,20365,-69 2023-04-27 09:14:19,9.20,4.43,12.90,99.90,1044011,28,20041,-69 2023-04-27 09:14:57,6.35,3.78,12.90,99.90,1044110,28,20036,-69 2023-04-27 09:15:28,9.90,3.90,12.90,99.90,1043882,28,20514,-69 2023-04-27 09:15:59,10.80,4.05,13.00,99.90,1043602,28,20051,-69 2023-04-27 09:16:30,7.15,3.33,13.00,99.90,1042889,28,20063,-69 2023-04-27 09:17:01,5.93,3.80,13.10,99.90,1043568,28,20010,-69 2023-04-27 09:17:32,5.72,3.70,13.10,99.90,1043099,28,20017,-69 2023-04-27 09:18:03,5.03,3.58,13.10,99.90,1043999,28,20380,-69 2023-04-27 09:18:40,6.55,3.85,13.10,99.90,1043552,28,20051,-69 2023-04-27 09:19:11,7.65,3.72,13.10,99.90,1043599,28,20028,-69 2023-04-27 09:19:41,5.78,3.67,13.10,99.90,1043446,28,20052,-69 2023-04-27 09:20:12,5.10,3.53,13.20,99.90,1043801,28,20009,-69 2023-04-27 09:20:44,6.30,4.10,13.20,99.90,1043903,28,20049,-69 2023-04-27 09:21:26,4.45,3.75,13.20,99.90,1043999,28,20049,-68 2023-04-27 09:22:08,4.93,3.42,13.20,99.90,1044059,28,20028,-69 2023-04-27 09:22:46,7.65,3.75,13.20,99.90,1043632,28,20056,-69 2023-04-27 09:23:27,7.65,4.32,13.10,99.90,1043646,28,20049,-69 2023-04-27 09:24:08,7.03,3.85,13.20,99.90,1039256,28,20025,-69 2023-04-27 09:25:17,7.15,3.95,13.10,99.90,1039569,28,20013,-69 2023-04-27 09:25:48,6.78,4.35,13.10,99.90,1039313,28,20022,-69 2023-04-27 09:26:23,7.70,3.47,13.10,99.90,1039495,28,20017,-69 2023-04-27 09:26:54,5.68,3.50,13.20,99.90,1039425,28,20020,-69 2023-04-27 09:27:25,7.60,4.38,13.20,99.90,1040044,28,20056,-69 2023-04-27 09:27:57,7.43,3.83,13.20,99.90,1043465,28,20096,-69 2023-04-27 09:28:29,4.60,3.65,13.20,99.70,1039906,28,20373,-69 2023-04-27 09:29:00,5.93,4.00,13.20,99.90,1039518,28,20009,-69 2023-04-27 09:29:36,7.28,3.25,13.20,99.90,1039641,28,20426,-69 2023-04-27 09:30:14,6.10,3.45,13.30,99.90,1039490,28,20097,-70 2023-04-27 09:30:54,5.90,3.30,13.20,99.40,1039514,28,20071,-69 2023-04-27 09:31:35,11.45,3.60,13.20,99.30,1039703,28,20021,-69 2023-04-27 09:32:19,6.50,3.60,13.20,99.40,1039529,28,20014,-69 2023-04-27 09:32:51,7.32,3.50,13.30,99.40,1039605,28,20443,-69 2023-04-27 09:33:32,5.53,3.40,13.30,99.70,1039850,28,20013,-69 2023-04-27 09:34:03,8.32,3.75,13.40,99.60,1039860,28,20002,-69 2023-04-27 09:34:39,5.68,3.00,13.50,98.80,1039884,28,20025,-69 2023-04-27 09:35:21,3.78,3.20,13.60,98.60,1039803,28,20009,-69 2023-04-27 09:35:52,6.10,2.95,13.70,98.30,1039990,28,20045,-69 2023-04-27 09:36:24,13.52,3.22,13.80,98.20,1039667,28,20010,-69 2023-04-27 09:36:55,7.95,4.20,13.80,98.40,1039835,28,20092,-70 2023-04-27 09:37:27,7.07,3.65,13.90,98.70,1039310,28,20025,-69 2023-04-27 09:37:58,4.32,2.85,13.90,97.90,1039779,28,20013,-69 2023-04-27 09:38:30,5.72,3.05,13.90,97.60,1039773,28,20009,-69 2023-04-27 09:39:04,4.32,3.08,13.90,97.50,1039466,28,20021,-69 2023-04-27 09:39:35,5.95,3.17,13.90,97.70,1039582,28,20114,-69 2023-04-27 09:40:07,8.35,3.50,13.80,97.60,1039567,28,20020,-69 2023-04-27 09:40:39,3.58,2.80,13.80,97.70,1039466,28,20480,-69 2023-04-27 09:41:10,4.50,2.97,13.80,98.20,1039847,28,20020,-69 2023-04-27 09:41:41,8.65,3.35,13.70,97.90,1039779,28,20096,-69 2023-04-27 09:42:12,3.75,3.25,13.70,98.00,1039958,28,20014,-69 2023-04-27 09:42:43,5.80,3.28,13.70,97.90,1042791,28,20325,-69 2023-04-27 09:43:14,4.07,2.83,13.60,97.80,1044141,28,20023,-69 2023-04-27 09:43:46,6.00,3.20,13.60,98.00,1043902,28,20443,-69 2023-04-27 09:44:17,4.35,3.03,13.60,97.50,1043891,28,20044,-69 2023-04-27 09:44:49,4.13,2.80,13.60,97.30,1043739,28,20096,-69 2023-04-27 09:45:20,5.20,2.80,13.60,97.10,1043994,28,20063,-69 2023-04-27 09:45:50,3.45,2.72,13.50,97.00,1043949,28,20016,-69 2023-04-27 09:46:22,5.10,3.00,13.50,97.00,1043888,28,20020,-69 2023-04-27 09:46:56,5.88,2.88,13.50,97.20,1040063,28,20009,-69 2023-04-27 09:47:27,4.88,3.08,13.40,97.20,1039268,28,20092,-69 2023-04-27 09:48:00,5.57,3.25,13.40,97.40,1039911,28,20354,-69 2023-04-27 09:48:30,5.10,2.92,13.40,97.60,1039867,28,20017,-69 2023-04-27 09:49:04,6.80,3.00,13.40,98.00,1039627,28,20076,-69 2023-04-27 09:49:35,6.22,3.10,13.40,97.70,1040083,28,20453,-69 2023-04-27 09:50:07,4.05,3.05,13.40,97.90,1039952,28,20014,-70 2023-04-27 09:50:40,4.25,3.13,13.40,98.00,1039852,28,20020,-69 2023-04-27 09:51:13,5.57,3.10,13.40,98.00,1039734,28,20017,-69 2023-04-27 09:52:30,4.03,2.80,13.40,98.20,1039373,28,20021,-69 2023-04-27 09:53:02,5.53,3.20,13.40,98.50,1039303,28,20493,-70 2023-04-27 09:53:43,5.47,3.83,13.30,98.60,1039536,28,20061,-69 2023-04-27 09:54:14,13.30,13.30,13.30,98.80,1040065,28,20057,-69 2023-04-27 09:54:46,8.13,3.67,13.30,99.20,1039544,28,20000,-69 2023-04-27 09:55:51,5.15,3.30,13.30,99.40,1039587,28,20519,-69 2023-04-27 09:57:02,5.03,3.42,13.30,99.50,1027132,28,20037,-69 2023-04-27 09:58:10,4.03,3.13,13.30,99.60,1018664,29,20019,-69 2023-04-27 09:58:50,8.18,3.30,13.30,99.20,1034524,28,22276,-69 2023-04-27 10:01:40,4.93,3.05,13.30,99.30,1043988,28,20515,-69 2023-04-27 10:02:15,6.15,3.33,13.40,99.50,1042594,28,20155,-69 2023-04-27 10:03:23,6.50,3.03,13.40,99.60,1043443,28,20036,-70 2023-04-27 10:07:11,10.55,3.40,13.60,98.60,1031219,28,20488,-70 2023-04-27 10:07:44,4.15,2.50,13.60,98.40,1030508,28,20037,-69 2023-04-27 10:08:15,7.75,3.25,13.60,98.40,1033536,28,20049,-69 2023-04-27 10:08:48,5.22,3.03,13.50,98.30,1040081,28,20048,-69 2023-04-27 10:09:22,5.88,3.25,13.50,98.20,1039405,28,20025,-69 2023-04-27 10:09:53,4.65,2.83,13.50,98.60,1036247,28,20026,-69 2023-04-27 10:10:24,4.65,2.80,13.50,98.40,1039432,28,20029,-69 2023-04-27 10:10:55,3.75,3.08,13.50,98.60,1039473,28,20436,-69 2023-04-27 10:11:40,4.53,2.88,13.50,98.60,1039616,28,20026,-68 2023-04-27 10:12:21,3.88,2.83,13.50,99.00,1039775,28,20110,-69 2023-04-27 10:13:01,3.65,2.70,13.50,99.00,1039339,28,20037,-69 2023-04-27 10:13:31,4.68,3.40,13.60,98.40,1035561,28,20057,-68 2023-04-27 10:14:07,6.22,3.08,13.60,98.30,1031034,28,20025,-69 2023-04-27 10:14:52,4.75,2.78,13.60,98.40,1034093,28,20245,-69 2023-04-27 10:15:28,5.32,3.20,13.60,98.60,1039144,28,20362,-69 2023-04-27 10:16:15,9.52,3.50,13.60,98.70,1040364,28,20036,-69 2023-04-27 10:16:48,6.55,3.50,13.60,98.70,1040628,28,20386,-69 2023-04-27 10:17:33,7.82,3.53,13.60,99.10,1040500,28,20017,-68 2023-04-27 10:18:04,3.90,2.40,13.70,99.20,1040571,28,20123,-69 2023-04-27 10:18:35,7.03,2.70,13.70,98.80,1040680,28,20052,-69 2023-04-27 10:19:09,5.38,2.80,13.70,98.90,1040707,28,20021,-69 2023-04-27 10:19:39,3.50,2.70,13.70,98.70,1040532,28,20021,-69 2023-04-27 10:20:10,6.03,3.00,13.70,98.60,1040437,28,20025,-69 2023-04-27 10:21:37,3.67,2.47,13.70,98.50,1040655,28,20018,-69 2023-04-27 10:22:08,5.13,2.70,13.80,98.50,1040329,28,20358,-69 2023-04-27 10:22:42,4.50,2.83,13.80,98.20,1040628,28,20028,-69 2023-04-27 10:23:22,4.57,2.63,13.80,98.30,1040471,28,20056,-69 2023-04-27 10:23:53,4.90,2.67,13.80,98.10,1040021,28,20441,-69 2023-04-27 10:24:36,4.25,2.53,13.80,97.90,1035964,28,20022,-69 2023-04-27 10:25:23,3.28,2.25,13.80,98.10,1036141,28,20042,-69 2023-04-27 10:25:54,3.15,2.55,13.80,98.20,1039988,28,20017,-69 2023-04-27 10:26:26,4.32,2.83,13.90,98.20,1040533,28,20025,-69 2023-04-27 10:27:10,2.78,2.10,13.90,98.00,1040158,28,20041,-69 2023-04-27 10:27:40,5.35,2.58,13.90,97.70,1039679,28,20041,-69 2023-04-27 10:28:16,6.03,2.80,13.90,97.70,1035953,28,20022,-69 2023-04-27 10:28:56,4.35,2.60,13.90,97.70,1038759,28,20018,-69 2023-04-27 10:29:38,3.80,1.98,14.00,97.80,1040193,28,20013,-69 2023-04-27 10:30:12,4.93,2.78,14.00,97.80,1040527,28,20025,-69 2023-04-27 10:30:47,3.70,2.60,14.10,97.70,1040045,28,20057,-69 2023-04-27 10:31:27,7.38,2.30,14.00,97.60,1040184,28,20059,-69 2023-04-27 10:32:04,14.20,14.20,14.20,97.60,1036476,28,20018,-69 2023-04-27 10:32:35,4.30,2.10,14.20,97.40,1036063,28,19906,-69 2023-04-27 10:33:08,4.50,2.58,14.30,97.40,1036035,28,20029,-70 2023-04-27 10:33:42,4.60,2.10,14.30,97.40,1037554,28,20018,-69 2023-04-27 10:34:17,3.95,2.60,14.40,97.20,1040401,28,20520,-69 2023-04-27 10:36:01,4.07,2.40,14.40,96.90,1042769,28,20026,-69 2023-04-27 10:36:39,7.70,2.58,14.50,96.70,1035770,28,20026,-69 2023-04-27 10:37:11,4.05,2.40,14.60,97.00,1035825,28,20444,-69 2023-04-27 10:37:42,4.53,2.38,14.60,96.80,1035354,28,20478,-70 2023-04-27 10:38:18,3.45,2.35,14.60,96.90,1035994,28,20025,-70 2023-04-27 10:38:55,3.45,2.30,14.50,97.00,1035751,28,20482,-69 2023-04-27 10:39:34,6.20,2.50,14.50,97.20,1044018,28,20032,-69 2023-04-27 10:40:09,4.50,2.20,14.60,97.40,1044393,28,20098,-70 2023-04-27 10:40:40,4.15,2.45,14.50,97.20,1044170,28,20017,-69 2023-04-27 10:41:14,5.07,2.67,14.50,97.40,1044194,28,20021,-69 2023-04-27 10:41:53,3.47,2.33,14.50,97.40,1044450,28,20025,-69 2023-04-27 10:42:51,5.90,2.50,14.60,97.20,1043761,28,20457,-69 2023-04-27 10:43:30,7.20,2.55,14.60,97.40,1044205,28,20147,-69 2023-04-27 10:44:25,3.58,2.17,14.60,97.60,1044261,28,20028,-69 2023-04-27 10:44:57,5.28,2.55,14.60,97.50,1044359,28,20021,-69 2023-04-27 10:45:27,3.30,2.40,14.60,97.80,1044648,28,20544,-69 2023-04-27 10:46:10,5.20,2.40,14.60,98.20,1044624,28,20032,-69 2023-04-27 10:46:55,4.95,2.40,14.70,97.90,1044515,28,20029,-69 2023-04-27 10:47:40,6.50,2.47,14.80,97.50,1044102,28,20052,-69 2023-04-27 10:48:14,8.38,2.60,14.80,97.00,1044594,28,20032,-69 2023-04-27 10:48:46,5.25,2.53,14.80,96.50,1044034,28,20048,-69 2023-04-27 10:49:17,4.30,2.50,14.90,96.50,1044181,28,20021,-69 2023-04-27 10:49:52,3.38,2.72,14.90,96.50,1043140,28,20116,-69 2023-04-27 10:50:22,4.75,2.50,14.90,96.60,1040904,28,20420,-69 2023-04-27 10:50:56,5.53,2.90,14.90,96.90,1044307,28,20013,-69 2023-04-27 10:51:27,3.97,2.33,15.00,96.40,1044016,28,20083,-69 2023-04-27 10:51:59,5.00,2.63,15.00,96.00,1044383,28,20480,-69 2023-04-27 10:52:30,3.25,2.28,15.00,96.10,1044505,28,20433,-69 2023-04-27 10:53:06,3.92,2.58,14.90,96.10,1044524,28,20025,-69 2023-04-27 10:53:37,3.20,2.13,14.90,96.50,1044387,28,20170,-69 2023-04-27 10:54:08,3.25,2.33,14.90,96.10,1043933,28,20055,-69 2023-04-27 10:54:44,3.80,2.85,14.80,96.60,1044357,28,20029,-69 2023-04-27 10:55:20,3.83,2.20,14.80,96.20,1044140,28,20033,-68 2023-04-27 10:55:55,3.10,1.98,14.70,95.70,1044265,28,20017,-69 2023-04-27 10:56:26,4.57,2.25,14.80,95.80,1044531,28,20109,-69 2023-04-27 10:57:10,4.22,2.30,14.80,96.00,1044510,28,20062,-69 2023-04-27 10:57:52,3.53,2.30,14.80,96.00,1043776,28,20087,-69 2023-04-27 10:58:23,7.05,2.50,14.80,96.20,1044654,28,20384,-69 2023-04-27 10:58:53,4.95,2.70,14.80,95.80,1044519,28,20021,-69 2023-04-27 10:59:24,4.57,2.42,14.80,95.90,1044444,28,20020,-69 2023-04-27 10:59:55,4.88,2.67,14.90,96.10,1044395,28,20059,-69 2023-04-27 11:00:29,5.38,2.80,14.90,96.30,1044487,28,20469,-69 2023-04-27 11:00:59,3.38,2.25,14.90,96.20,1044429,28,20013,-69 2023-04-27 11:01:30,6.32,3.05,14.90,95.70,1044102,28,20490,-69 2023-04-27 11:02:01,4.03,2.88,14.90,95.60,1044213,28,20100,-69 2023-04-27 11:02:32,5.53,2.47,15.00,95.60,1044209,28,20045,-69 2023-04-27 11:03:21,3.00,2.20,15.00,95.90,1044365,28,20385,-69 2023-04-27 11:03:56,2.80,1.92,15.00,96.10,1044239,28,20606,-69 2023-04-27 11:04:37,1.85,1.70,15.00,96.90,1044344,28,20017,-69 2023-04-27 11:05:19,5.75,1.92,15.10,96.70,1044236,28,20058,-69 2023-04-27 11:06:01,2.85,2.53,15.00,96.40,1044336,28,20039,-69 2023-04-27 11:06:40,5.07,1.88,15.10,96.00,1044081,28,20397,-69 2023-04-27 11:07:11,1.80,1.63,15.10,95.90,1044062,28,20438,-69 2023-04-27 11:07:42,1.67,1.58,15.10,95.70,1043711,28,20013,-69 2023-04-27 11:08:15,4.50,2.35,15.10,95.70,1044035,28,20020,-69 2023-04-27 11:08:45,4.82,2.13,15.10,95.50,1044410,28,20096,-69 2023-04-27 11:09:26,3.10,2.17,15.10,95.40,1044533,28,20017,-69 2023-04-27 11:09:57,3.28,1.85,15.10,95.20,1044167,28,20017,-69 2023-04-27 11:10:27,2.40,1.98,15.10,95.10,1044464,28,20013,-69 2023-04-27 11:10:58,3.70,1.55,15.10,95.10,1044408,28,20021,-69 2023-04-27 11:11:29,2.75,1.90,15.10,95.50,1044397,28,20017,-69 2023-04-27 11:12:00,4.47,1.80,15.10,94.80,1044295,28,20027,-69 2023-04-27 11:12:31,2.20,1.92,15.10,94.70,1044059,28,20016,-69 2023-04-27 11:13:13,3.75,2.10,15.10,94.90,1044245,28,20381,-69 2023-04-27 11:13:44,4.03,2.17,15.10,95.20,1044252,28,20036,-70 2023-04-27 11:14:19,3.42,1.70,15.10,95.20,1041290,28,20490,-70 2023-04-27 11:14:57,3.42,2.00,15.10,95.30,1044201,28,20483,-68 2023-04-27 11:15:27,4.53,1.92,15.10,94.90,1044060,28,20013,-68 2023-04-27 11:15:59,4.38,1.65,15.20,94.90,1044046,28,20457,-69 2023-04-27 11:16:31,4.30,1.58,15.20,95.00,1044235,28,20412,-68 2023-04-27 11:17:03,4.13,2.47,15.20,94.90,1043566,28,20037,-68 2023-04-27 11:17:34,8.00,2.08,15.20,94.60,1043711,28,20098,-69 2023-04-27 11:18:05,3.85,2.10,15.30,94.60,1044175,28,20024,-68 2023-04-27 11:18:37,2.10,1.60,15.30,94.80,1044020,28,20029,-69 2023-04-27 11:19:07,1.77,1.40,15.30,94.90,1044357,28,20023,-69 2023-04-27 11:19:46,6.07,2.20,15.30,95.10,1044457,28,20495,-68 2023-04-27 11:20:24,3.80,1.73,15.30,94.60,1043538,28,20040,-69 2023-04-27 11:21:06,4.68,1.83,15.40,93.60,1044121,28,20075,-69 2023-04-27 11:21:37,1.63,1.50,15.50,92.80,1044132,28,20078,-69 2023-04-27 11:22:08,3.00,1.70,15.50,92.80,1044413,28,20089,-68 2023-04-27 11:22:45,1.98,1.58,15.50,93.00,1044184,28,20036,-68 2023-04-27 11:23:27,2.95,1.80,15.50,92.70,1044478,28,20508,-70 2023-04-27 11:24:08,1.80,1.48,15.50,92.90,1044428,28,20048,-70 2023-04-27 11:24:49,1.90,1.45,15.50,93.00,1044147,28,20036,-68 2023-04-27 11:25:26,15.50,15.50,15.50,92.50,1044783,28,20027,-70 2023-04-27 11:25:57,3.05,1.70,15.50,92.60,1043797,28,19927,-68 2023-04-27 11:26:27,1.55,1.45,15.50,92.80,1044051,28,20024,-68 2023-04-27 11:26:59,1.58,1.33,15.50,93.10,1044205,28,20032,-70 2023-04-27 11:27:37,3.42,1.65,15.60,93.20,1043911,28,20009,-70 2023-04-27 11:28:17,7.50,2.00,15.60,93.60,1043885,28,20031,-68 2023-04-27 11:29:04,2.15,1.52,15.70,93.80,1044039,28,20436,-70 2023-04-27 11:29:38,2.05,1.48,15.80,93.40,1044093,28,20013,-70 2023-04-27 11:30:22,3.17,1.52,16.00,93.60,1043826,28,20099,-70 2023-04-27 11:30:59,2.58,1.60,16.00,93.90,1043942,28,20043,-70 2023-04-27 11:31:47,2.45,2.00,16.20,93.30,1044497,28,20027,-70 2023-04-27 11:32:22,4.70,1.60,16.40,93.60,1044513,28,20151,-69 2023-04-27 11:32:53,4.60,1.60,16.60,93.10,1044059,28,20075,-69 2023-04-27 11:33:24,2.97,1.42,16.70,92.20,1043966,28,20182,-70 2023-04-27 11:33:55,2.08,1.58,16.90,91.80,1043933,28,20020,-69 2023-04-27 11:34:26,4.45,1.42,17.10,91.80,1043960,28,20024,-68 2023-04-27 11:34:57,2.78,1.50,17.20,91.50,1043878,28,20020,-68 2023-04-27 11:35:33,1.67,1.45,17.40,91.10,1044227,28,20032,-69 2023-04-27 11:36:18,3.13,1.50,17.60,90.10,1044440,28,20017,-68 2023-04-27 11:37:01,2.10,1.40,17.70,89.50,1044210,28,20554,-69 2023-04-27 11:37:32,2.30,1.70,17.90,89.50,1043930,28,20028,-68 2023-04-27 11:38:02,1.65,1.40,18.00,88.50,1044332,28,20067,-68 2023-04-27 11:38:33,1.60,1.38,18.10,88.30,1044345,28,20028,-68 2023-04-27 11:39:05,3.85,1.40,18.20,86.80,1044249,28,20020,-69 2023-04-27 11:39:37,4.63,1.67,18.20,86.00,1044485,28,20114,-68 2023-04-27 11:40:10,2.15,1.45,18.20,84.90,1044361,28,20583,-69 2023-04-27 11:40:41,5.68,1.58,18.20,85.40,1044431,28,20009,-69 2023-04-27 11:41:12,2.08,1.63,18.20,85.90,1043206,28,20013,-69 2023-04-27 11:41:45,2.78,1.35,18.30,86.80,1044230,28,20024,-69 2023-04-27 11:42:19,3.95,1.35,18.30,87.30,1044222,28,20049,-68 2023-04-27 11:43:02,2.65,1.35,18.30,87.10,1044334,28,20437,-68 2023-04-27 11:43:48,3.17,1.63,18.30,85.50,1044204,28,20032,-70 2023-04-27 11:44:25,1.77,1.35,18.30,87.40,1044502,28,20009,-68 2023-04-27 11:44:58,2.55,1.70,18.30,87.80,1044445,28,20017,-69 2023-04-27 11:45:29,2.13,1.85,18.30,87.00,1044245,28,20512,-68 2023-04-27 11:46:07,3.75,1.50,18.30,86.20,1044412,28,20013,-68 2023-04-27 11:46:40,3.70,1.63,18.30,85.60,1044351,28,20151,-67 2023-04-27 11:47:18,2.83,1.70,18.20,85.60,1044215,28,20017,-67 2023-04-27 11:47:48,2.10,1.25,18.20,86.10,1043776,28,20104,-67 2023-04-27 11:48:21,4.13,1.38,18.20,87.20,1044270,28,20472,-69 2023-04-27 11:48:52,2.50,1.52,18.20,88.10,1044435,28,20603,-68 2023-04-27 11:49:25,2.35,1.48,18.20,88.40,1044220,28,20044,-69 2023-04-27 11:49:57,2.90,1.40,18.20,88.10,1044232,28,20423,-68 2023-04-27 11:50:28,6.00,2.03,18.20,88.80,1044406,28,20463,-69 2023-04-27 11:51:00,2.45,1.60,18.10,88.60,1044216,28,20017,-70 2023-04-27 11:51:32,2.20,1.60,18.10,90.20,1044321,28,20293,-68 2023-04-27 11:52:02,3.70,1.60,18.10,90.30,1043778,28,20396,-67 2023-04-27 11:52:35,2.05,1.60,18.10,90.10,1044034,28,20028,-68 2023-04-27 11:53:06,3.00,1.77,18.00,89.90,1043547,28,20017,-68 2023-04-27 11:53:38,1.80,1.65,18.00,90.00,1043846,28,20428,-70 2023-04-27 11:54:09,1.38,1.25,18.00,90.00,1043931,28,20025,-68 2023-04-27 11:54:47,2.10,1.30,17.90,90.00,1043965,28,20384,-68 2023-04-27 11:55:20,3.78,2.17,17.90,89.10,1044390,28,20015,-71 2023-04-27 11:55:51,2.97,1.35,17.80,89.30,1044039,28,20005,-68 2023-04-27 11:56:22,2.20,1.70,17.70,88.50,1043723,28,20158,-69 2023-04-27 11:57:02,2.13,1.80,17.70,89.20,1044089,28,20029,-67 2023-04-27 11:57:34,2.10,1.73,17.60,89.40,1043401,28,20484,-67 2023-04-27 11:58:06,2.38,1.33,17.50,91.10,1044000,28,20039,-68 2023-04-27 11:58:38,1.50,1.35,17.50,90.80,1044232,28,20041,-70 2023-04-27 11:59:25,1.98,1.60,17.50,90.60,1044259,28,20021,-67 2023-04-27 12:00:00,2.10,1.58,17.50,90.20,1043874,28,20024,-67 2023-04-27 12:00:31,7.43,1.58,17.40,90.00,1044055,28,20029,-67 2023-04-27 12:01:03,3.17,1.50,17.40,89.80,1043831,28,20056,-68 2023-04-27 12:01:34,2.88,1.83,17.40,90.00,1043949,28,20596,-68 2023-04-27 12:02:04,3.50,1.60,17.30,90.20,1043739,28,20020,-69 2023-04-27 12:02:36,4.30,1.40,17.30,90.60,1044070,28,20025,-68 2023-04-27 12:03:07,2.60,1.40,17.30,90.70,1043812,28,20016,-68 2023-04-27 12:03:38,3.92,1.55,17.30,90.70,1044291,28,20078,-68 2023-04-27 12:04:08,2.22,1.42,17.30,90.80,1043959,28,20364,-68 2023-04-27 12:04:39,3.35,1.85,17.30,90.90,1044091,28,20029,-68 2023-04-27 12:05:11,2.60,1.73,17.30,90.90,1043030,28,20025,-68 2023-04-27 12:05:49,2.40,1.60,17.30,90.60,1043927,28,20017,-68 2023-04-27 12:06:27,4.72,1.70,17.30,90.70,1043940,28,20032,-69 2023-04-27 12:07:00,2.45,1.55,17.20,89.30,1043799,28,20061,-68 2023-04-27 12:07:31,4.43,1.80,17.20,89.30,1043446,28,20017,-68 2023-04-27 12:08:02,2.17,1.63,17.10,90.10,1043984,28,20044,-68 2023-04-27 12:08:33,3.88,1.90,17.00,89.60,1043811,28,20079,-68 2023-04-27 12:09:04,4.15,1.77,17.00,90.10,1044315,28,20017,-68 2023-04-27 12:09:35,1.90,1.50,16.90,90.10,1044259,28,20021,-68 2023-04-27 12:10:06,5.53,1.90,16.80,90.30,1044096,28,20485,-68 2023-04-27 12:10:37,3.10,2.00,16.70,90.50,1044134,28,20381,-68 2023-04-27 12:11:08,3.33,2.08,16.70,90.80,1043811,28,20025,-68 2023-04-27 12:11:38,2.95,1.67,16.70,90.90,1043988,28,20613,-68 2023-04-27 12:12:11,2.53,1.60,16.60,90.80,1043811,28,20115,-68 2023-04-27 12:12:42,2.42,1.65,16.60,90.70,1043838,28,20014,-68 2023-04-27 12:13:13,3.42,1.83,16.60,90.70,1044211,28,20021,-68 2023-04-27 12:13:44,2.47,1.55,16.50,90.80,1044278,28,20384,-68 2023-04-27 12:14:15,2.00,1.80,16.50,90.80,1044188,28,20017,-68 2023-04-27 12:14:45,3.55,1.63,16.50,91.50,1044008,28,20036,-68 2023-04-27 12:15:16,4.43,1.45,16.40,91.40,1044274,28,20009,-68 2023-04-27 12:15:47,2.40,1.23,16.40,91.60,1044173,28,20074,-69 2023-04-27 12:16:17,3.72,1.65,16.40,91.00,1044276,28,20388,-69 2023-04-27 12:16:48,2.78,1.75,16.40,90.90,1043667,28,20033,-70 2023-04-27 12:17:19,2.20,1.60,16.30,91.00,1043825,28,20554,-69 2023-04-27 12:17:49,3.50,1.70,16.30,91.20,1043646,28,20534,-68 2023-04-27 12:18:20,3.22,1.55,16.30,91.20,1043981,28,20029,-70 2023-04-27 12:18:51,2.00,1.23,16.30,91.50,1044029,28,20013,-68 2023-04-27 12:19:24,3.00,1.88,16.30,92.10,1043805,28,20025,-69 2023-04-27 12:19:55,4.53,1.77,16.30,92.30,1044180,28,20489,-68 2023-04-27 12:20:25,2.42,2.00,16.30,92.10,1044067,28,20017,-68 2023-04-27 12:20:56,3.08,1.60,16.30,91.90,1044091,28,20024,-69 2023-04-27 12:21:27,5.03,1.80,16.30,91.80,1043964,28,20279,-69 2023-04-27 12:21:58,2.30,1.60,16.30,92.00,1044257,28,20029,-68 2023-04-27 12:22:28,4.70,2.00,16.30,91.80,1044196,28,20071,-68 2023-04-27 12:22:59,2.72,2.10,16.40,92.10,1043941,28,20025,-68 2023-04-27 12:23:30,2.55,1.60,16.40,92.10,1044331,28,20013,-69 2023-04-27 12:24:01,5.25,1.90,16.40,92.40,1044023,28,20024,-69 2023-04-27 12:24:31,2.55,1.50,16.50,92.40,1044250,28,20025,-69 2023-04-27 12:25:02,1.95,1.73,16.50,91.80,1044015,28,20025,-68 2023-04-27 12:25:33,4.88,1.63,16.60,92.10,1044359,28,20408,-68 2023-04-27 12:26:04,2.33,1.65,16.60,92.60,1043856,28,20025,-69 2023-04-27 12:26:34,5.65,2.30,16.60,92.60,1043873,28,20590,-69 2023-04-27 12:27:06,6.38,1.77,16.60,92.40,1043589,28,20508,-69 2023-04-27 12:27:37,3.05,1.60,16.60,92.20,1043380,28,20013,-69 2023-04-27 12:28:07,2.70,1.80,16.70,91.80,1043421,28,20080,-69 2023-04-27 12:28:38,2.60,1.85,16.70,92.00,1043786,28,20017,-69 2023-04-27 12:29:10,2.38,1.70,16.70,92.00,1043697,28,20028,-69 2023-04-27 12:29:40,2.95,1.65,16.70,92.10,1043889,28,20437,-69 2023-04-27 12:30:12,2.67,1.42,16.70,91.90,1044176,28,20028,-68 2023-04-27 12:30:43,2.20,1.73,16.70,91.40,1044107,28,20017,-69 2023-04-27 12:31:15,2.03,1.55,16.70,91.10,1043940,28,20040,-68 2023-04-27 12:31:46,3.15,1.90,16.70,91.10,1044291,28,20058,-70 2023-04-27 12:32:17,1.95,1.45,16.70,91.30,1044117,28,20021,-69 2023-04-27 12:32:47,2.38,1.50,16.70,91.60,1044199,28,20051,-69 2023-04-27 12:33:18,4.32,2.20,16.70,91.80,1043895,28,20059,-68 2023-04-27 12:33:50,4.28,1.60,16.70,91.70,1043860,28,20104,-68 2023-04-27 12:34:20,2.63,1.55,16.60,91.70,1043911,28,20023,-68 2023-04-27 12:34:51,3.20,1.67,16.60,91.80,1043956,28,20040,-69 2023-04-27 12:35:22,2.42,1.67,16.60,91.20,1043852,28,20056,-68 2023-04-27 12:35:52,4.07,2.08,16.50,91.10,1044042,28,20353,-69 2023-04-27 12:36:23,4.68,2.15,16.50,91.30,1044191,28,20021,-69 2023-04-27 12:36:54,2.15,1.80,16.50,91.50,1043904,28,20036,-69 2023-04-27 12:37:25,2.85,1.60,16.40,91.90,1043250,28,20017,-68 2023-04-27 12:37:56,1.83,1.52,16.40,91.70,1043995,28,20039,-69 2023-04-27 12:38:27,4.60,1.63,16.30,92.00,1044095,28,20013,-69 2023-04-27 12:39:00,2.45,1.60,16.30,92.20,1043990,28,20016,-69 2023-04-27 12:39:43,2.80,1.73,16.20,92.30,1044116,28,20021,-69 2023-04-27 12:40:14,2.50,1.67,16.30,92.60,1044110,28,20024,-68 2023-04-27 12:40:45,3.05,2.63,16.20,92.60,1044050,28,20017,-68 2023-04-27 12:41:15,3.33,1.60,16.30,92.60,1044085,28,20039,-68 2023-04-27 12:41:48,2.92,1.90,16.30,92.60,1044145,28,20051,-69 2023-04-27 12:42:22,2.05,1.75,16.30,92.60,1044042,28,20423,-69 2023-04-27 12:42:53,4.88,1.58,16.30,92.50,1044174,28,20024,-69 2023-04-27 12:43:25,3.67,1.90,16.40,92.60,1044077,28,20556,-69 2023-04-27 12:43:55,2.05,1.38,16.40,92.60,1043995,28,20019,-69 2023-04-27 12:44:26,2.38,1.67,16.40,92.70,1044054,28,20019,-69 2023-04-27 12:44:57,2.75,1.75,16.40,93.00,1044170,28,20017,-69 2023-04-27 12:45:27,4.05,2.10,16.40,93.20,1044198,28,20035,-69 2023-04-27 12:45:58,4.63,1.73,16.50,92.90,1043930,28,20009,-69 2023-04-27 12:46:29,2.88,1.80,16.50,91.80,1044212,28,20028,-69 2023-04-27 12:47:00,4.97,2.03,16.50,91.50,1044260,28,20024,-70 2023-04-27 12:47:33,2.33,1.67,16.40,91.50,1043501,28,20505,-69 2023-04-27 12:48:05,2.22,1.52,16.40,91.30,1043851,28,20143,-69 2023-04-27 12:48:35,2.15,1.60,16.40,91.50,1044124,28,20384,-69 2023-04-27 12:49:07,2.30,1.83,16.30,91.60,1044126,28,20020,-69 2023-04-27 12:49:37,2.10,1.50,16.30,91.80,1043605,28,20349,-69 2023-04-27 12:50:08,6.38,2.00,16.30,91.80,1043559,28,20005,-69 2023-04-27 12:50:39,2.55,1.83,16.30,91.90,1043806,28,20078,-69 2023-04-27 12:51:10,2.92,1.60,16.40,92.20,1043848,28,20095,-69 2023-04-27 12:51:42,2.78,1.80,16.40,92.50,1043763,28,20078,-69 2023-04-27 12:52:13,2.10,1.60,16.50,92.70,1043691,28,20485,-69 2023-04-27 12:52:43,2.53,1.88,16.40,92.50,1043763,28,20021,-69 2023-04-27 12:53:14,2.08,1.65,16.50,92.40,1043724,28,20068,-69 2023-04-27 12:53:45,2.42,1.73,16.50,92.50,1044139,28,20141,-69 2023-04-27 12:54:16,2.97,1.88,16.60,92.50,1043822,28,20021,-69 2023-04-27 12:54:46,5.05,1.60,16.60,92.10,1044180,28,20111,-69 2023-04-27 12:55:17,3.60,1.73,16.60,92.10,1043961,28,20021,-69 2023-04-27 12:55:48,2.45,1.60,16.60,92.40,1044181,28,20384,-69 2023-04-27 12:56:18,2.67,1.55,16.60,92.30,1044004,28,20384,-69 2023-04-27 12:56:50,3.70,1.25,16.60,92.40,1044016,28,20107,-69 2023-04-27 12:57:21,4.75,1.75,16.60,92.40,1043948,28,20384,-69 2023-04-27 12:57:51,2.35,1.73,16.70,91.80,1044004,28,20013,-69 2023-04-27 12:58:22,2.15,1.60,16.70,91.40,1043957,28,20009,-69 2023-04-27 12:58:54,2.13,1.50,16.60,91.30,1043970,28,20473,-69 2023-04-27 12:59:24,2.42,1.80,16.60,91.40,1043830,28,20036,-69 2023-04-27 12:59:55,4.47,1.48,16.60,91.50,1043719,28,20025,-69 2023-04-27 13:00:26,4.03,1.58,16.60,91.70,1039632,28,20021,-69 2023-04-27 13:00:57,2.47,1.50,16.60,92.00,1039895,28,20500,-69 2023-04-27 13:01:28,1.92,1.25,16.60,92.00,1043516,28,20021,-70 2023-04-27 13:02:00,3.33,1.63,16.60,91.90,1043819,28,20100,-69 2023-04-27 13:02:31,3.38,1.60,16.60,92.10,1043721,28,20056,-69 2023-04-27 13:03:03,2.47,1.83,16.60,92.10,1044110,28,20017,-69 2023-04-27 13:03:33,3.60,1.50,16.60,91.50,1042978,28,20032,-69 2023-04-27 13:04:06,3.13,1.75,16.60,91.30,1044131,28,20381,-70 2023-04-27 13:04:36,4.35,1.92,16.60,91.40,1043861,28,20083,-69 2023-04-27 13:05:08,6.72,1.90,16.60,91.60,1043977,28,20025,-69 2023-04-27 13:05:48,2.78,2.05,16.50,91.80,1044236,28,20071,-69 2023-04-27 13:06:21,2.85,1.48,16.50,92.10,1044028,28,20013,-69 2023-04-27 13:06:52,2.70,1.60,16.50,92.50,1039567,28,20095,-69 2023-04-27 13:07:23,2.78,1.60,16.50,92.70,1039169,28,20465,-69 2023-04-27 13:07:53,5.38,1.63,16.50,92.90,1039517,28,20109,-69 2023-04-27 13:08:24,1.83,1.40,16.50,92.90,1039827,28,20338,-70 2023-04-27 13:08:55,2.63,1.30,16.50,92.30,1043913,28,20104,-69 2023-04-27 13:09:26,2.67,1.40,16.50,92.10,1044225,28,20044,-69 2023-04-27 13:09:57,4.13,1.30,16.50,92.10,1044062,28,20044,-69 2023-04-27 13:10:28,2.38,1.25,16.60,92.50,1044189,28,20527,-69 2023-04-27 13:10:59,1.77,1.20,16.60,92.40,1043891,28,20416,-69 2023-04-27 13:11:30,1.23,1.10,16.60,92.20,1044088,28,20043,-69 2023-04-27 13:12:01,4.10,1.80,16.60,91.80,1044148,28,20433,-69 2023-04-27 13:12:32,2.55,1.40,16.60,91.70,1043982,28,20424,-69 2023-04-27 13:13:02,2.00,1.60,16.60,91.70,1043889,28,20104,-69 2023-04-27 13:13:33,4.07,1.50,16.70,91.90,1043524,28,20095,-69 2023-04-27 13:14:04,5.82,1.80,16.70,92.10,1043748,28,20025,-69 2023-04-27 13:14:35,2.88,1.63,16.80,92.50,1043700,28,20075,-69 2023-04-27 13:15:06,5.10,1.90,16.80,92.60,1043572,28,20140,-69 2023-04-27 13:15:37,3.35,1.55,16.80,91.90,1043724,28,20109,-69 2023-04-27 13:16:08,3.10,1.67,16.90,91.60,1043901,28,20433,-69 2023-04-27 13:16:39,5.05,1.80,16.90,91.60,1043966,28,20107,-69 2023-04-27 13:17:09,2.45,1.50,16.90,91.90,1043752,28,20053,-69 2023-04-27 13:17:40,2.50,1.80,16.90,91.60,1043618,28,20008,-69 2023-04-27 13:18:11,3.92,1.58,16.80,91.30,1043940,28,20025,-69 2023-04-27 13:18:48,1.70,1.50,16.80,91.60,1044158,28,20487,-69 2023-04-27 13:19:18,2.10,1.40,16.80,91.80,1043866,28,20092,-69 2023-04-27 13:19:49,3.63,1.50,16.70,92.00,1043629,28,20480,-69 2023-04-27 13:20:20,2.00,1.35,16.70,92.00,1043823,28,20017,-69 2023-04-27 13:20:51,3.65,1.80,16.70,92.10,1043643,28,20044,-69 2023-04-27 13:21:22,2.90,1.73,16.70,92.10,1043635,28,20067,-69 2023-04-27 13:21:52,2.67,1.48,16.60,92.20,1039131,28,20017,-70 2023-04-27 13:22:23,2.80,1.23,16.70,92.30,1039776,28,20021,-70 2023-04-27 13:22:54,4.13,1.65,16.70,92.10,1043687,28,20020,-70 2023-04-27 13:23:28,2.53,1.50,16.70,92.20,1043536,28,20372,-70 2023-04-27 13:23:59,2.78,1.60,16.60,92.00,1043692,28,20017,-69 2023-04-27 13:24:30,2.85,1.50,16.60,92.10,1043897,28,20017,-69 2023-04-27 13:25:01,4.68,1.75,16.60,92.30,1043959,28,20131,-70 2023-04-27 13:25:31,1.58,1.35,16.60,92.30,1043843,28,20096,-70 2023-04-27 13:26:02,2.95,1.42,16.60,92.20,1044018,28,20465,-70 2023-04-27 13:26:33,3.30,1.73,16.60,92.30,1043538,28,20404,-70 2023-04-27 13:27:04,2.35,1.42,16.60,92.30,1043761,28,20011,-70 2023-04-27 13:27:35,2.25,1.27,16.60,92.30,1042960,28,20053,-69 2023-04-27 13:28:06,4.53,1.73,16.50,92.30,1039664,28,20037,-70 2023-04-27 13:28:37,2.97,1.88,16.60,91.60,1043783,28,20013,-70 2023-04-27 13:29:07,1.90,1.40,16.60,91.70,1043601,28,20047,-69 2023-04-27 13:29:38,2.65,1.60,16.50,91.70,1039766,28,20080,-70 2023-04-27 13:30:09,3.10,1.55,16.50,91.80,1039347,28,20025,-69 2023-04-27 13:30:40,1.58,1.40,16.50,91.80,1039684,28,20057,-69 2023-04-27 13:31:11,4.10,1.45,16.60,91.90,1035515,28,20097,-70 2023-04-27 13:31:41,2.25,1.70,16.60,92.00,1039602,28,20048,-70 2023-04-27 13:32:12,4.07,1.58,16.60,92.30,1043743,28,20017,-70 2023-04-27 13:32:43,2.53,1.50,16.60,91.60,1043621,28,20016,-70 2023-04-27 13:33:14,1.63,1.10,16.60,91.20,1043496,28,20013,-70 2023-04-27 13:33:45,1.42,1.20,16.60,91.30,1043584,28,20357,-70 2023-04-27 13:34:17,1.23,1.13,16.60,91.60,1043662,28,20009,-69 2023-04-27 13:34:48,4.65,1.30,16.60,91.90,1043746,28,20088,-69 2023-04-27 13:35:19,2.38,1.58,16.60,92.00,1043955,28,20762,-69 2023-04-27 13:35:50,2.42,1.48,16.60,92.20,1043892,28,20055,-70 2023-04-27 13:36:21,1.92,1.33,16.60,92.30,1043577,28,20360,-69 2023-04-27 13:37:32,16.70,16.70,16.70,92.10,942118,22,20080,-72 2023-04-27 13:38:03,4.85,1.98,16.70,92.20,1035742,28,20416,-72 2023-04-27 13:38:34,8.77,1.52,16.60,92.10,1037405,28,20022,-73 2023-04-27 13:39:05,1.60,1.30,16.60,92.10,1039449,28,20025,-73 2023-04-27 13:39:36,1.55,1.38,16.60,91.60,1039503,28,20093,-72 2023-04-27 13:40:10,2.17,1.50,16.60,91.30,1035689,28,20110,-73 2023-04-27 13:40:40,1.52,1.10,16.60,91.20,1038320,28,20042,-72 2023-04-27 13:41:11,2.15,1.75,16.60,90.80,1039808,28,20033,-73 2023-04-27 13:41:42,2.72,1.60,16.50,90.60,1040002,28,20025,-73 2023-04-27 13:42:12,3.03,2.03,16.50,90.80,1039693,28,20021,-72 2023-04-27 13:42:43,1.48,1.35,16.50,90.80,1039046,28,20056,-73 2023-04-27 13:43:14,3.92,1.45,16.50,90.90,1039710,28,20030,-73 2023-04-27 13:43:44,3.40,1.80,16.40,90.70,1039639,28,20406,-72 2023-04-27 13:44:15,2.88,1.48,16.50,90.90,1039384,28,20029,-72 2023-04-27 13:44:46,2.42,1.60,16.50,91.00,1039702,28,20014,-73 2023-04-27 13:45:16,2.13,1.38,16.50,91.10,1040152,28,20028,-73 2023-04-27 13:45:48,2.30,1.05,16.50,91.60,1039974,28,20342,-72 2023-04-27 13:46:19,2.03,1.23,16.50,91.90,1039800,28,20040,-72 2023-04-27 13:46:50,1.88,1.55,16.60,91.60,1039791,28,20121,-72 2023-04-27 13:47:20,2.17,1.38,16.60,91.00,1039603,28,20021,-72 2023-04-27 13:47:51,5.05,1.30,16.60,91.10,1039790,28,20112,-72 2023-04-27 13:48:22,1.45,1.35,16.60,91.50,1039749,28,20366,-72 2023-04-27 13:48:53,2.03,1.40,16.60,91.50,1039899,28,20021,-72 2023-04-27 13:49:24,2.90,1.60,16.60,91.60,1040240,28,20112,-73 2023-04-27 13:49:55,1.77,1.15,16.60,91.60,1040791,28,20041,-72 2023-04-27 13:50:26,2.67,1.55,16.60,91.50,1039449,28,20030,-72 2023-04-27 13:50:57,1.85,1.27,16.60,91.50,1040824,28,20017,-72 2023-04-27 13:51:28,2.13,1.45,16.60,91.50,1040693,28,20029,-72 2023-04-27 13:51:59,1.27,1.17,16.70,91.40,1040576,28,20049,-72 2023-04-27 13:52:30,1.50,1.40,16.70,91.80,1040659,28,20416,-72 2023-04-27 13:53:01,3.75,1.40,16.70,91.80,1040600,28,20026,-72 2023-04-27 13:53:32,2.47,1.65,16.70,92.10,1040804,28,20026,-72 2023-04-27 13:54:03,2.40,1.10,16.70,92.10,1040175,28,20121,-72 2023-04-27 13:54:34,2.80,1.50,16.70,92.30,1040388,28,20056,-73 2023-04-27 13:55:07,1.83,1.30,16.80,92.40,1035729,28,20401,-72 2023-04-27 13:55:37,3.10,1.75,16.80,92.40,1036649,28,20030,-72 2023-04-27 13:56:08,2.35,1.30,16.80,92.10,1040482,28,20076,-72 2023-04-27 13:56:39,2.28,1.20,16.80,91.90,1040165,28,20061,-72 2023-04-27 13:57:10,3.58,1.50,16.80,92.00,1040327,28,20033,-73 2023-04-27 13:57:40,1.27,1.17,16.80,92.70,1039760,28,20108,-73 2023-04-27 13:58:12,2.78,1.30,16.80,92.70,1040449,28,20017,-72 2023-04-27 13:58:42,1.83,1.33,16.80,92.50,1035603,28,20026,-72 2023-04-27 13:59:15,1.88,1.15,16.80,92.50,1040416,28,20014,-72 2023-04-27 13:59:46,1.77,1.25,16.80,92.30,1040449,28,20028,-72 2023-04-27 14:00:17,1.92,1.38,16.80,91.40,1040376,28,20520,-72 2023-04-27 14:00:48,2.65,1.30,16.80,91.40,1040184,28,20152,-72 2023-04-27 14:01:18,2.17,1.10,16.80,91.80,1040171,28,20025,-73 2023-04-27 14:01:49,2.90,1.58,16.70,91.90,1035475,28,20100,-72 2023-04-27 14:02:20,1.40,1.17,16.70,92.10,1036098,28,20038,-73 2023-04-27 14:02:51,1.98,1.10,16.70,91.80,1040094,28,20025,-72 2023-04-27 14:03:22,2.00,1.42,16.70,92.20,1040215,28,20022,-73 2023-04-27 14:03:52,1.80,1.60,16.70,92.10,1040241,28,20404,-73 2023-04-27 14:04:23,2.88,1.52,16.60,92.20,1040415,28,20021,-72 2023-04-27 14:04:54,1.98,1.50,16.60,92.30,1040118,28,20378,-72 2023-04-27 14:05:25,2.13,1.50,16.60,92.10,1040313,28,20104,-73 2023-04-27 14:05:55,3.42,1.67,16.60,92.00,1040266,28,20096,-72 2023-04-27 14:06:26,2.85,1.73,16.60,92.10,1040675,28,20024,-73 2023-04-27 14:06:57,3.03,1.77,16.60,91.90,1040503,28,20032,-72 2023-04-27 14:07:29,2.75,1.50,16.60,91.60,1040123,28,20026,-72 2023-04-27 14:08:00,2.35,1.50,16.60,91.60,1040666,28,20022,-72 2023-04-27 14:08:31,1.88,1.30,16.50,91.90,1040108,28,20025,-72 2023-04-27 14:09:02,1.85,1.20,16.50,92.10,1040156,28,20025,-72 2023-04-27 14:09:32,2.28,1.30,16.60,92.00,1040138,28,20024,-72 2023-04-27 14:10:04,1.63,1.40,16.50,91.70,1040253,28,20025,-73 2023-04-27 14:10:36,1.45,1.10,16.50,91.80,1040253,28,20432,-72 2023-04-27 14:11:07,1.83,1.23,16.50,91.90,1040421,28,20070,-72 2023-04-27 14:11:37,2.00,1.40,16.50,91.60,1040644,28,20432,-72 2023-04-27 14:12:09,2.15,1.33,16.40,91.50,1040137,28,20096,-72 2023-04-27 14:12:40,2.97,1.40,16.40,91.30,1032149,28,20027,-72 2023-04-27 14:13:11,2.58,1.40,16.40,91.70,1031945,28,20105,-72 2023-04-27 14:13:42,1.77,1.45,16.40,91.50,1032530,28,20506,-72 2023-04-27 14:14:13,3.45,1.50,16.40,91.60,1032438,28,20026,-73 2023-04-27 14:14:43,2.80,1.45,16.40,91.60,1040277,28,20060,-72 2023-04-27 14:15:14,2.50,1.52,16.40,91.60,1040205,28,20018,-72 2023-04-27 14:15:45,3.63,1.52,16.40,91.70,1036236,28,20022,-73 2023-04-27 14:16:16,1.65,1.27,16.30,91.90,1039950,28,20036,-72 2023-04-27 14:16:47,1.88,1.30,16.30,92.00,1040235,28,20053,-72 2023-04-27 14:17:17,3.75,1.50,16.30,92.20,1040214,28,20380,-72 2023-04-27 14:17:48,1.50,1.30,16.40,92.40,1039630,28,20017,-72 2023-04-27 14:18:19,1.55,1.27,16.30,92.40,1040266,28,20028,-73 2023-04-27 14:18:51,2.08,1.30,16.30,92.20,1040294,28,20021,-72 2023-04-27 14:19:21,3.85,1.30,16.30,91.80,1040245,28,20024,-73 2023-04-27 14:19:52,5.03,1.30,16.40,91.90,1039532,28,20401,-72 2023-04-27 14:20:23,2.88,1.45,16.40,92.10,1040131,28,20413,-72 2023-04-27 14:20:54,1.30,1.10,16.40,92.20,1040627,28,20033,-72 2023-04-27 14:21:25,2.28,1.40,16.40,92.30,1040288,28,20474,-71 2023-04-27 14:21:56,2.85,1.30,16.40,92.30,1035552,28,20038,-71 2023-04-27 14:22:26,3.67,1.50,16.40,92.20,1035864,28,20083,-73 2023-04-27 14:22:58,2.35,1.40,16.40,92.30,1027463,28,20035,-70 2023-04-27 14:23:29,3.92,1.40,16.40,91.80,1032189,28,20528,-71 2023-04-27 14:23:59,1.88,1.38,16.40,91.30,1035867,28,20366,-72 2023-04-27 14:24:30,3.15,1.50,16.40,91.30,1036157,28,20033,-71 2023-04-27 14:25:01,2.72,1.33,16.40,91.60,1036112,28,20442,-72 2023-04-27 14:25:33,2.22,1.45,16.40,91.70,1036035,28,20034,-72 2023-04-27 14:26:04,2.00,1.30,16.40,91.70,1035823,28,20026,-72 2023-04-27 14:26:35,2.33,1.20,16.40,91.50,1035926,28,20433,-71 2023-04-27 14:27:06,3.33,1.60,16.40,91.80,1036317,28,20144,-71 2023-04-27 14:27:36,2.25,1.40,16.40,91.60,1036083,28,20018,-71 2023-04-27 14:28:09,2.13,1.20,16.40,91.60,1035857,28,20057,-71 2023-04-27 14:28:40,1.60,1.45,16.30,91.30,1036068,28,20025,-71 2023-04-27 14:29:10,2.03,1.20,16.30,91.40,1036183,28,20532,-72 2023-04-27 14:29:41,2.42,1.42,16.30,91.30,1036097,28,20469,-71 2023-04-27 14:30:12,3.38,1.20,16.20,91.40,1036365,28,20022,-72 2023-04-27 14:30:43,2.20,1.38,16.20,91.80,1036335,28,20026,-71 2023-04-27 14:31:14,1.38,1.10,16.20,91.90,1036380,28,20017,-71 2023-04-27 14:31:45,3.70,1.10,16.20,91.80,1036284,28,20029,-72 2023-04-27 14:32:16,1.33,1.20,16.20,91.50,1035948,28,20057,-71 2023-04-27 14:32:47,1.60,1.30,16.20,91.70,1036075,28,20068,-72 2023-04-27 14:33:17,3.97,1.83,16.20,91.90,1035948,28,20104,-72 2023-04-27 14:33:48,4.18,1.48,16.20,91.90,1036108,28,20010,-72 2023-04-27 14:34:19,2.25,1.30,16.20,92.10,1036814,28,20097,-73 2023-04-27 14:34:50,2.58,1.65,16.20,91.90,1040639,28,20080,-72 2023-04-27 14:35:22,4.05,1.73,16.20,91.60,1040396,28,20005,-72 2023-04-27 14:35:53,2.72,1.75,16.20,91.60,1040490,28,20461,-72 2023-04-27 14:36:24,3.40,1.45,16.20,91.70,1040282,28,20017,-72 2023-04-27 14:36:56,1.40,1.30,16.20,91.80,1039997,28,20041,-71 2023-04-27 14:37:26,2.70,1.40,16.20,92.00,1039636,28,20026,-71 2023-04-27 14:38:00,2.70,1.67,16.20,92.00,1040057,28,20108,-72 2023-04-27 14:38:31,1.83,1.30,16.20,91.90,1040032,28,20029,-72 2023-04-27 14:39:03,2.95,1.50,16.20,91.90,1039060,28,20039,-71 2023-04-27 14:39:34,1.75,1.60,16.20,91.80,1040168,28,20028,-72 2023-04-27 14:40:05,1.40,1.30,16.20,91.90,1031962,28,20085,-71 2023-04-27 14:40:36,1.27,1.17,16.20,91.90,1032208,28,20026,-72 2023-04-27 14:41:07,2.10,1.30,16.20,91.80,1036146,28,20448,-72 2023-04-27 14:41:38,3.13,1.30,16.20,91.80,1036470,28,20023,-72 2023-04-27 14:42:09,1.27,1.17,16.20,91.80,1040495,28,20120,-72 2023-04-27 14:42:40,2.35,1.20,16.20,91.90,1040298,28,20112,-72 2023-04-27 14:43:11,1.55,0.98,16.20,92.00,1040198,28,20028,-72 2023-04-27 14:43:43,1.67,1.20,16.20,91.90,1040163,28,20024,-73 2023-04-27 14:44:14,2.38,1.45,16.20,92.00,1040028,28,20144,-73 2023-04-27 14:44:45,1.42,1.00,16.20,92.00,1040134,28,20543,-73 2023-04-27 14:45:17,2.03,1.40,16.20,92.00,1040382,28,20006,-73 2023-04-27 14:45:47,2.63,1.45,16.20,91.90,1040146,28,20013,-73 2023-04-27 14:46:18,1.13,1.02,16.20,91.80,1039968,28,20030,-74 2023-04-27 14:46:49,2.92,1.60,16.20,92.20,1039975,28,20025,-72 2023-04-27 14:47:20,4.68,2.78,16.20,92.00,1039842,28,20430,-73 2023-04-27 14:47:50,2.83,2.17,16.20,92.00,1040230,28,20025,-73 2023-04-27 14:48:21,1.80,1.48,16.20,92.10,1040526,28,20446,-73 2023-04-27 14:48:52,1.63,1.52,16.20,92.20,1040212,28,20017,-72 2023-04-27 14:49:22,2.03,1.25,16.20,92.10,1039217,28,20475,-73 2023-04-27 14:49:53,2.15,1.38,16.20,91.90,1040137,28,20033,-73 2023-04-27 14:50:24,1.45,1.05,16.30,91.80,1040278,28,20018,-73 2023-04-27 14:50:55,1.30,1.20,16.30,91.60,1040061,28,20490,-73 2023-04-27 14:51:25,2.35,1.50,16.20,91.70,1040525,28,20045,-73 2023-04-27 14:51:57,3.35,1.20,16.20,91.80,1040396,28,20029,-73 2023-04-27 14:52:28,3.05,1.83,16.20,91.80,1039511,28,20029,-73 2023-04-27 14:52:59,2.85,1.08,16.20,91.90,1039975,28,20018,-73 2023-04-27 14:53:29,1.90,1.00,16.30,92.00,1040099,28,20096,-73 2023-04-27 14:54:01,1.45,1.10,16.30,92.10,1040184,28,20017,-73 2023-04-27 14:54:32,2.67,1.50,16.20,91.80,1040091,28,20389,-73 2023-04-27 14:55:02,2.28,1.20,16.20,91.90,1040079,28,20010,-73 2023-04-27 14:55:33,2.17,1.50,16.20,92.10,1040198,28,20013,-72 2023-04-27 14:56:04,2.45,1.15,16.20,92.30,1036238,28,20018,-73 2023-04-27 14:56:35,3.80,2.03,16.20,92.10,1035577,28,20409,-72 2023-04-27 14:57:06,1.25,1.13,16.20,91.90,1031813,28,20014,-74 2023-04-27 14:57:37,2.55,1.63,16.20,92.00,1027919,28,20018,-73 2023-04-27 14:58:08,2.20,1.80,16.20,92.10,1032253,28,20022,-73 2023-04-27 14:58:38,2.03,1.60,16.20,91.90,1036334,28,20466,-73 2023-04-27 14:59:09,2.05,1.67,16.20,92.20,1035803,28,20030,-72 2023-04-27 14:59:40,2.05,1.58,16.20,91.70,1039174,28,20026,-73 2023-04-27 15:00:13,1.90,1.55,16.20,91.60,1039831,28,20029,-73 2023-04-27 15:00:44,1.60,1.23,16.20,91.70,1035804,28,20018,-73 2023-04-27 15:01:15,1.55,1.38,16.20,91.60,1031453,28,20022,-72 2023-04-27 15:01:45,1.88,1.30,16.20,91.30,1031416,28,20026,-73 2023-04-27 15:02:17,4.25,1.40,16.20,91.30,1032076,28,20018,-73 2023-04-27 15:02:48,5.03,2.53,16.20,91.70,1036167,28,20501,-73 2023-04-27 15:03:19,3.22,2.13,16.20,91.50,1039977,28,20021,-73 2023-04-27 15:03:53,2.22,1.75,16.20,91.60,1036258,28,20470,-72 2023-04-27 15:04:23,3.17,1.55,16.30,91.90,1035834,28,20109,-72 2023-04-27 15:04:54,4.07,1.60,16.30,91.60,1031971,28,20019,-73 2023-04-27 15:05:25,1.77,1.40,16.30,91.50,1032268,28,20011,-73 2023-04-27 15:05:55,3.17,1.30,16.20,91.50,1032201,28,20015,-72 2023-04-27 15:06:27,2.38,1.40,16.20,91.50,1036042,28,20022,-73 2023-04-27 15:06:58,3.33,1.40,16.30,91.60,1040020,28,20065,-73 2023-04-27 15:07:28,4.20,1.30,16.30,91.60,1031602,28,20050,-72 2023-04-27 15:08:00,4.57,1.50,16.20,91.70,1035859,28,20694,-74 2023-04-27 15:08:31,2.70,1.88,16.30,91.70,1035883,28,20056,-73 2023-04-27 15:09:03,2.20,1.45,16.20,91.60,1032146,28,20037,-71 2023-04-27 15:09:34,4.82,1.80,16.30,91.30,1039822,28,20091,-73 2023-04-27 15:10:05,2.45,1.52,16.30,91.20,1039922,28,20044,-73 2023-04-27 15:10:36,3.88,1.88,16.30,91.60,1040078,28,20017,-74 2023-04-27 15:11:07,3.92,1.95,16.30,91.30,1040269,28,20022,-73 2023-04-27 15:11:38,3.05,1.98,16.30,91.20,1040182,28,20500,-73 2023-04-27 15:12:09,4.97,1.92,16.20,91.30,1040236,28,20006,-73 2023-04-27 15:12:40,3.88,1.92,16.20,91.50,1040259,28,20388,-70 2023-04-27 15:13:10,3.05,2.10,16.30,91.70,1040408,28,20022,-73 2023-04-27 15:13:41,3.90,2.15,16.30,91.30,1039679,28,20041,-73 2023-04-27 15:14:12,2.42,1.90,16.30,91.30,1040032,28,20072,-73 2023-04-27 15:14:42,5.82,2.25,16.30,91.40,1040127,28,20021,-73 2023-04-27 15:15:13,7.32,2.03,16.30,91.40,1039889,28,20021,-73 2023-04-27 15:15:45,3.08,2.10,16.30,91.50,1040247,28,20021,-74 2023-04-27 15:16:16,4.38,2.15,16.30,91.50,1040306,28,20664,-73 2023-04-27 15:16:46,5.45,2.22,16.20,91.50,1036097,28,20030,-73 2023-04-27 15:17:17,2.50,1.70,16.20,91.60,1035851,28,20026,-73 2023-04-27 15:17:48,2.53,1.85,16.10,91.20,1035330,28,20022,-72 2023-04-27 15:18:18,6.00,2.00,16.10,91.20,1036165,28,20490,-72 2023-04-27 15:18:49,5.80,2.10,16.10,91.10,1040457,28,20032,-73 2023-04-27 15:19:20,2.58,2.20,16.10,91.10,1040408,28,20542,-73 2023-04-27 15:19:51,4.13,1.90,16.10,91.30,1040323,28,20026,-73 2023-04-27 15:20:21,2.75,2.08,16.00,91.20,1040385,28,20022,-73 2023-04-27 15:20:53,3.05,2.28,16.10,91.40,1040370,28,20532,-73 2023-04-27 15:21:23,4.05,1.60,16.10,91.50,1040316,28,20100,-71 2023-04-27 15:21:54,3.20,1.52,16.10,91.60,1039263,28,20606,-71 2023-04-27 15:22:26,3.88,2.45,16.10,92.10,1040006,28,20029,-71 2023-04-27 15:22:57,4.10,1.85,16.20,92.00,1039907,28,20013,-71 2023-04-27 15:23:28,3.53,2.30,16.20,91.80,1040023,28,20037,-70 2023-04-27 15:23:59,5.30,1.80,16.20,91.60,1040124,28,20028,-71 2023-04-27 15:24:29,2.10,1.75,16.10,91.30,1040164,28,20026,-71 2023-04-27 15:25:00,6.30,1.67,16.00,91.20,1040333,28,20072,-71 2023-04-27 15:25:30,3.13,1.67,16.00,91.20,1040320,28,20025,-71 2023-04-27 15:26:02,3.17,1.95,16.00,91.40,1040322,28,20022,-71 2023-04-27 15:26:32,5.03,1.98,16.00,91.60,1040068,28,20035,-71 2023-04-27 15:27:03,3.08,2.05,16.00,91.70,1040139,28,20052,-71 2023-04-27 15:27:34,5.13,2.45,16.10,91.90,1035423,28,20124,-71 2023-04-27 15:28:05,3.35,1.88,16.10,91.50,1035943,28,20081,-72 2023-04-27 15:28:36,4.18,2.40,16.10,91.30,1034823,28,20459,-71 2023-04-27 15:29:07,4.85,2.17,16.10,91.40,1035893,28,20017,-72 2023-04-27 15:29:37,4.53,2.20,16.10,91.30,1036217,28,20105,-72 2023-04-27 15:30:08,5.88,2.40,16.10,91.40,1035761,28,20058,-72 2023-04-27 15:30:39,3.40,2.30,16.10,91.40,1035771,28,20477,-71 2023-04-27 15:31:10,3.40,2.05,16.10,91.20,1035831,28,20018,-71 2023-04-27 15:31:40,3.58,1.98,16.10,91.20,1035945,28,20026,-71 2023-04-27 15:32:11,2.60,1.90,16.10,91.20,1036171,28,20105,-71 2023-04-27 15:32:42,4.80,2.15,16.10,91.30,1035073,28,20069,-71 2023-04-27 15:33:14,6.35,2.67,16.10,91.40,1035761,28,20045,-71 2023-04-27 15:33:44,4.38,2.40,16.00,91.40,1035810,28,20057,-71 2023-04-27 15:34:15,2.60,2.40,16.10,91.40,1035870,28,20022,-72 2023-04-27 15:34:46,5.50,2.47,16.10,91.40,1035716,28,20093,-73 2023-04-27 15:35:17,7.75,2.80,16.00,91.50,1035846,28,20026,-72 2023-04-27 15:35:49,7.95,2.05,16.00,91.90,1035892,28,20387,-72 2023-04-27 15:36:21,4.40,2.38,16.10,91.90,1036190,28,20477,-72 2023-04-27 15:36:52,3.60,2.80,16.10,91.90,1039794,28,20020,-72 2023-04-27 15:37:24,5.53,2.25,16.10,91.80,1039248,28,20022,-72 2023-04-27 15:37:55,2.63,2.00,16.10,91.90,1039466,28,20030,-72 2023-04-27 15:38:25,4.50,2.38,16.10,91.70,1036111,28,20474,-71 2023-04-27 15:38:56,3.25,2.00,16.10,91.90,1036099,28,20033,-72 2023-04-27 15:39:27,4.82,2.40,16.00,91.40,1036055,28,20019,-72 2023-04-27 15:39:58,2.63,2.20,16.00,91.30,1035891,28,20057,-73 2023-04-27 15:40:29,3.28,2.28,16.00,91.40,1035737,28,20025,-71 2023-04-27 15:40:59,3.55,2.33,16.00,91.60,1035527,28,20021,-72 2023-04-27 15:41:31,3.35,2.50,16.00,91.40,1036132,28,20540,-71 2023-04-27 15:42:02,3.85,2.78,15.90,91.30,1040011,28,20032,-72 2023-04-27 15:42:33,3.83,2.40,15.80,91.20,1039970,28,20025,-71 2023-04-27 15:43:04,4.05,2.47,15.80,91.40,1038933,28,20032,-72 2023-04-27 15:43:35,4.40,2.42,15.70,91.50,1039981,28,20384,-71 2023-04-27 15:44:06,3.17,2.00,15.60,91.50,1039890,28,20014,-72 2023-04-27 15:44:37,3.70,2.08,15.60,91.50,1039933,28,20018,-73 2023-04-27 15:45:08,3.75,2.70,15.60,91.60,1039001,28,20438,-72 2023-04-27 15:45:40,3.47,2.10,15.70,91.60,1040148,28,20033,-73 2023-04-27 15:46:11,2.10,1.83,15.70,91.50,1040300,28,20009,-73 2023-04-27 15:46:41,4.07,2.40,15.70,91.50,1040204,28,20377,-72 2023-04-27 15:47:14,4.72,2.13,15.70,91.60,1039574,28,20029,-72 2023-04-27 15:47:45,3.38,2.30,15.70,91.80,1039518,28,20024,-72 2023-04-27 15:48:15,3.47,2.13,15.70,91.70,1035912,28,20104,-72 2023-04-27 15:48:46,2.97,2.40,15.70,91.60,1036227,28,20018,-72 2023-04-27 15:49:17,3.65,2.08,15.70,91.50,1039728,28,20437,-72 2023-04-27 15:49:47,8.00,2.22,15.70,91.60,1035795,28,20022,-72 2023-04-27 15:50:18,7.22,2.05,15.70,91.70,1035938,28,20022,-73 2023-04-27 15:50:49,5.38,2.28,15.70,91.60,1040110,28,20041,-73 2023-04-27 15:51:20,4.05,2.17,15.70,91.90,1035684,28,20091,-71 2023-04-27 15:51:50,4.47,2.30,15.70,92.00,1040016,28,20014,-73 2023-04-27 15:52:21,3.75,2.50,15.60,91.80,1039849,28,20489,-72 2023-04-27 15:52:52,3.95,2.45,15.60,91.80,1035920,28,20014,-72 2023-04-27 15:53:25,4.15,2.10,15.60,92.00,1039834,28,20485,-74 2023-04-27 15:53:56,3.55,2.05,15.60,91.80,1035535,28,20057,-73 2023-04-27 15:54:27,4.65,2.13,15.60,91.60,1035873,28,20381,-74 2023-04-27 15:54:58,3.75,2.28,15.70,91.70,1035819,28,20524,-73 2023-04-27 15:55:28,3.88,2.25,15.70,91.80,1035904,28,20081,-74 2023-04-27 15:55:59,4.30,2.15,15.60,91.70,1039877,28,20519,-73 2023-04-27 15:56:30,5.50,2.40,15.60,91.80,1035657,28,20014,-73 2023-04-27 15:57:02,3.22,1.90,15.60,91.90,1035580,28,20073,-73 2023-04-27 15:57:33,3.00,2.33,15.60,91.90,1035509,28,20018,-73 2023-04-27 15:58:04,3.67,2.22,15.60,91.90,1039641,28,20017,-73 2023-04-27 15:58:35,4.85,2.30,15.70,91.90,1036103,28,20026,-72 2023-04-27 15:59:06,3.55,2.42,15.70,91.80,1036173,28,20018,-72 2023-04-27 15:59:37,3.50,2.17,15.70,91.60,1035884,28,20021,-73 2023-04-27 16:00:11,4.18,2.30,15.70,91.60,1036132,28,20351,-73 2023-04-27 16:00:42,5.18,2.20,15.70,91.60,1036033,28,20030,-73 2023-04-27 16:01:13,2.95,2.00,15.70,91.70,1035738,28,20520,-73 2023-04-27 16:01:44,4.85,2.00,15.70,91.90,1035717,28,20026,-73 2023-04-27 16:02:15,2.92,2.00,15.70,91.80,1035715,28,20018,-73 2023-04-27 16:02:45,3.22,2.25,15.70,92.20,1035852,28,20026,-73 2023-04-27 16:03:16,3.72,2.10,15.70,92.00,1031450,28,20609,-73 2023-04-27 16:03:47,5.18,2.55,15.70,91.80,1031656,28,20014,-73 2023-04-27 16:04:17,4.65,2.40,15.70,91.70,1031633,28,20029,-72 2023-04-27 16:04:48,5.78,2.35,15.70,91.70,1027155,28,20302,-73 2023-04-27 16:05:19,3.90,2.42,15.70,91.90,1031116,28,20034,-73 2023-04-27 16:05:51,3.72,2.28,15.70,91.90,1031424,28,20022,-73 2023-04-27 16:06:22,3.03,2.00,15.70,91.70,1032111,28,20021,-73 2023-04-27 16:06:52,4.68,2.25,15.70,91.80,1035575,28,20575,-73 2023-04-27 16:07:23,3.03,1.98,15.60,91.70,1035353,28,20065,-74 2023-04-27 16:07:54,4.95,2.53,15.60,91.80,1035519,28,20018,-73 2023-04-27 16:08:26,3.95,2.50,15.60,91.90,1035790,28,20037,-73 2023-04-27 16:08:57,2.67,1.92,15.60,91.90,1035754,28,20024,-73 2023-04-27 16:09:28,2.70,2.05,15.60,91.90,1036051,28,20010,-73 2023-04-27 16:09:58,3.85,2.85,15.60,92.00,1035941,28,20018,-73 2023-04-27 16:10:30,2.67,2.17,15.60,92.20,1035285,28,20026,-73 2023-04-27 16:11:00,3.40,2.28,15.60,92.10,1032405,28,20018,-74 2023-04-27 16:11:31,4.03,2.22,15.60,92.00,1027204,28,20129,-73 2023-04-27 16:12:02,2.35,1.80,15.60,92.00,1023402,28,20016,-72 2023-04-27 16:12:33,3.85,1.90,15.60,92.00,1027569,28,20476,-73 2023-04-27 16:13:04,3.58,2.13,15.60,92.10,1031929,28,20097,-73 2023-04-27 16:13:34,3.90,2.03,15.60,92.10,1035226,28,20057,-73 2023-04-27 16:14:05,8.55,2.22,15.60,92.20,1035500,28,20010,-73 2023-04-27 16:14:36,5.22,2.40,15.60,92.00,1035765,28,20407,-73 2023-04-27 16:15:07,4.03,2.40,15.60,91.80,1035748,28,20017,-73 2023-04-27 16:15:38,5.85,2.58,15.60,91.80,1036053,28,20033,-73 2023-04-27 16:16:08,3.42,2.08,15.60,91.90,1035881,28,20014,-73 2023-04-27 16:16:39,2.88,2.05,15.60,92.20,1036074,28,20364,-72 2023-04-27 16:17:10,3.67,2.22,15.60,92.00,1035961,28,20013,-73 2023-04-27 16:17:41,3.60,1.98,15.60,91.90,1035431,28,20022,-73 2023-04-27 16:18:11,3.10,2.20,15.60,92.00,1035873,28,20021,-73 2023-04-27 16:18:42,4.15,2.30,15.60,91.90,1035637,28,20040,-73 2023-04-27 16:19:13,3.65,2.30,15.60,92.00,1035802,28,20018,-72 2023-04-27 16:19:44,3.17,2.33,15.60,91.80,1027841,28,20090,-73 2023-04-27 16:20:15,4.05,2.40,15.60,91.80,1027679,28,20483,-73 2023-04-27 16:20:46,5.40,2.30,15.60,91.80,1031605,28,20025,-72 2023-04-27 16:21:17,5.18,2.15,15.60,91.80,1031962,28,20011,-73 2023-04-27 16:21:47,3.30,2.20,15.60,91.90,1036108,28,20018,-73 2023-04-27 16:22:18,3.15,2.00,15.60,91.70,1035952,28,20017,-73 2023-04-27 16:22:49,3.72,2.47,15.60,91.70,1036064,28,20029,-73 2023-04-27 16:23:20,3.28,2.08,15.60,91.80,1037963,28,20018,-73 2023-04-27 16:23:51,5.10,2.30,15.60,91.80,1039727,28,20032,-74 2023-04-27 16:24:21,3.67,2.17,15.60,91.70,1039791,28,20013,-72 2023-04-27 16:24:52,3.17,2.10,15.60,91.70,1039826,28,20097,-73 2023-04-27 16:25:23,3.88,1.95,15.60,91.90,1039645,28,20013,-72 2023-04-27 16:25:54,2.75,1.98,15.60,91.80,1039922,28,20033,-72 2023-04-27 16:26:25,3.47,2.17,15.60,91.90,1039814,28,20026,-73 2023-04-27 16:26:55,4.78,2.33,15.60,91.80,1035614,28,20120,-73 2023-04-27 16:27:26,3.13,2.22,15.60,91.80,1039335,28,20489,-73 2023-04-27 16:27:58,2.65,2.00,15.60,91.80,1039894,28,20402,-72 2023-04-27 16:28:29,3.58,2.25,15.60,91.90,1039900,28,20026,-74 2023-04-27 16:28:59,3.60,2.40,15.60,91.80,1035432,28,20026,-73 2023-04-27 16:29:30,5.00,2.30,15.60,91.90,1035730,28,20508,-73 2023-04-27 16:30:01,2.90,2.22,15.60,91.90,1031601,28,20050,-74 2023-04-27 16:30:31,3.67,2.22,15.60,91.80,1031921,28,20556,-72 2023-04-27 16:31:02,4.25,2.45,15.60,91.90,1035580,28,20069,-72 2023-04-27 16:31:33,5.22,2.38,15.60,92.00,1035754,28,20036,-73 2023-04-27 16:32:04,3.58,2.58,15.60,91.90,1034920,28,20030,-74 2023-04-27 16:32:36,6.32,2.72,15.60,91.90,1035817,28,20073,-73 2023-04-27 16:33:07,4.82,2.20,15.60,91.80,1035385,28,20063,-73 2023-04-27 16:33:37,3.50,2.20,15.60,91.70,1035955,28,20367,-73 2023-04-27 16:34:08,2.95,2.20,15.60,91.80,1039734,28,20029,-73 2023-04-27 16:34:39,4.00,2.30,15.60,91.90,1034990,28,20018,-73 2023-04-27 16:35:09,4.68,2.70,15.60,91.80,1039479,28,20159,-74 2023-04-27 16:35:40,3.90,2.38,15.60,92.00,1034829,28,20025,-73 2023-04-27 16:36:11,4.68,2.30,15.50,91.70,1035780,28,20037,-73 2023-04-27 16:36:42,5.07,2.60,15.50,91.80,1039700,28,20172,-73 2023-04-27 16:37:12,8.90,2.80,15.50,91.80,1039473,28,20021,-73 2023-04-27 16:37:43,2.90,2.13,15.50,91.80,1039415,28,20477,-72 2023-04-27 16:38:14,2.58,1.85,15.50,91.90,1040070,28,20025,-72 2023-04-27 16:38:45,3.80,2.80,15.50,91.90,1039551,28,20018,-73 2023-04-27 16:39:18,3.17,2.50,15.60,91.80,1039683,28,20047,-72 2023-04-27 16:39:48,2.53,2.10,15.50,91.80,1039723,28,20132,-72 2023-04-27 16:40:19,5.78,2.25,15.50,91.80,1039764,28,20009,-72 2023-04-27 16:40:51,3.35,2.30,15.50,92.00,1035476,28,20014,-73 2023-04-27 16:41:23,4.10,2.00,15.50,91.90,1030961,28,20038,-72 2023-04-27 16:41:53,3.60,2.20,15.50,91.80,1031535,28,20015,-73 2023-04-27 16:42:24,3.75,2.35,15.50,91.80,1032409,28,20055,-73 2023-04-27 16:42:55,3.58,2.58,15.50,91.90,1039689,28,20033,-72 2023-04-27 16:43:26,3.30,1.92,15.50,91.90,1039436,28,20109,-73 2023-04-27 16:43:56,4.68,2.00,15.50,91.90,1039684,28,20024,-74 2023-04-27 16:44:27,4.53,1.92,15.40,92.00,1035084,28,20030,-73 2023-04-27 16:44:59,4.85,2.33,15.40,92.10,1035867,28,20466,-72 2023-04-27 16:45:31,6.10,2.25,15.40,92.10,1035450,28,20080,-73 2023-04-27 16:46:02,2.90,2.17,15.40,92.20,1036245,28,20364,-73 2023-04-27 16:46:32,5.80,2.20,15.40,92.10,1035588,28,20072,-73 2023-04-27 16:47:03,4.68,2.47,15.40,92.10,1035852,28,20026,-73 2023-04-27 16:47:34,2.22,1.70,15.40,92.00,1039076,28,20014,-73 2023-04-27 16:48:05,2.17,1.90,15.40,92.10,1039777,28,20088,-73 2023-04-27 16:48:36,3.85,2.30,15.40,92.00,1040047,28,20026,-73 2023-04-27 16:49:07,5.13,2.33,15.50,92.00,1040140,28,20139,-73 2023-04-27 16:49:37,4.18,2.70,15.40,92.20,1039630,28,20028,-73 2023-04-27 16:50:09,4.32,2.63,15.50,92.30,1040008,28,20037,-74 2023-04-27 16:50:39,4.10,2.55,15.50,92.40,1040006,28,20543,-73 2023-04-27 16:51:10,3.95,2.20,15.50,92.20,1040033,28,20076,-73 2023-04-27 16:51:41,3.60,2.30,15.50,92.10,1039719,28,20483,-73 2023-04-27 16:52:12,3.10,1.90,15.40,92.10,1039249,28,20131,-74 2023-04-27 16:52:42,2.67,1.80,15.40,92.00,1035576,28,20124,-73 2023-04-27 16:53:13,3.63,2.08,15.40,92.00,1031433,28,20479,-74 2023-04-27 16:53:44,4.00,2.10,15.40,92.20,1031605,28,20077,-73 2023-04-27 16:54:15,3.63,2.50,15.40,92.50,1035948,28,20034,-73 2023-04-27 16:54:46,3.97,2.05,15.40,92.40,1038726,28,20021,-73 2023-04-27 16:55:16,3.40,2.65,15.40,92.40,1039952,28,20029,-73 2023-04-27 16:55:47,2.08,1.83,15.40,92.40,1039596,28,20018,-73 2023-04-27 16:56:29,3.90,2.20,15.40,92.30,1039603,28,20083,-73 2023-04-27 16:57:00,5.00,2.17,15.50,92.10,1039811,28,20018,-73 2023-04-27 16:57:31,3.60,2.35,15.50,92.10,1039279,28,20034,-73 2023-04-27 16:58:02,2.67,2.20,15.50,92.10,1039737,28,20083,-72 2023-04-27 16:58:35,4.07,2.25,15.50,92.00,1039672,28,20105,-72 2023-04-27 16:59:05,2.85,2.35,15.50,92.00,1039671,28,20105,-73 2023-04-27 16:59:36,3.55,2.20,15.50,92.10,1039685,28,20047,-73 2023-04-27 17:00:11,3.38,1.85,15.50,92.10,1039511,28,20025,-74 2023-04-27 17:00:41,2.72,2.03,15.50,92.10,1039976,28,20439,-73 2023-04-27 17:01:12,4.95,2.00,15.50,92.40,1039947,28,20056,-73 2023-04-27 17:01:43,3.13,1.80,15.50,92.20,1038879,28,20393,-73 2023-04-27 17:02:13,4.90,2.30,15.50,92.30,1039568,28,20021,-73 2023-04-27 17:02:44,4.20,1.92,15.50,92.20,1039538,28,20022,-72 2023-04-27 17:03:15,5.15,2.53,15.50,92.10,1039737,28,20501,-73 2023-04-27 17:03:46,3.80,2.58,15.50,92.20,1038798,28,20033,-73 2023-04-27 17:04:16,6.82,2.00,15.50,92.10,1039500,28,20052,-72 2023-04-27 17:04:47,5.05,2.13,15.50,92.10,1035088,28,20019,-73 2023-04-27 17:05:18,3.83,2.20,15.50,92.10,1031163,28,20394,-73 2023-04-27 17:05:50,2.70,2.30,15.50,92.10,1035570,28,20394,-73 2023-04-27 17:06:20,4.20,2.20,15.50,92.20,1035579,28,20098,-73 2023-04-27 17:06:51,6.47,2.50,15.50,92.50,1039694,28,20069,-73 2023-04-27 17:07:22,3.95,2.00,15.40,92.40,1039161,28,20424,-74 2023-04-27 17:07:52,3.40,2.00,15.40,92.40,1039625,28,20100,-73 2023-04-27 17:08:23,2.70,1.90,15.40,92.40,1039437,28,20093,-72 2023-04-27 17:08:57,3.58,1.92,15.40,92.50,1039705,28,20362,-73 2023-04-27 17:09:28,4.97,1.85,15.50,92.10,1039559,28,20018,-72 2023-04-27 17:09:59,2.30,1.70,15.40,92.00,1039686,28,20034,-72 2023-04-27 17:10:29,3.58,1.67,15.40,92.10,1039861,28,20010,-73 2023-04-27 17:11:00,3.10,2.00,15.40,92.10,1039905,28,20028,-72 2023-04-27 17:11:31,4.50,1.90,15.40,92.10,1040081,28,20533,-73 2023-04-27 17:12:02,3.35,1.98,15.50,92.00,1039562,28,20021,-73 2023-04-27 17:12:37,3.25,2.28,15.40,92.00,1039495,28,20020,-73 2023-04-27 17:13:09,3.53,2.10,15.40,92.00,1039623,28,20052,-73 2023-04-27 17:13:40,3.15,2.05,15.40,92.10,1039449,28,20440,-73 2023-04-27 17:14:12,2.42,1.80,15.40,92.20,1039935,28,20044,-72 2023-04-27 17:14:43,2.50,1.70,15.40,92.10,1039767,28,20014,-73 2023-04-27 17:15:14,3.53,1.85,15.40,92.10,1040078,28,20018,-73 2023-04-27 17:15:45,3.38,1.98,15.40,92.10,1039958,28,20010,-73 2023-04-27 17:16:16,6.50,2.33,15.40,92.10,1040121,28,20318,-73 2023-04-27 17:16:47,3.00,1.42,15.40,92.10,1039812,28,20018,-73 2023-04-27 17:17:18,6.55,2.20,15.40,92.20,1039841,28,20041,-72 2023-04-27 17:17:48,6.32,2.45,15.30,92.30,1038808,28,20025,-73 2023-04-27 17:18:19,5.40,2.63,15.30,92.70,1039152,28,20448,-73 2023-04-27 17:18:50,4.40,2.28,15.30,92.80,1039399,28,20148,-73 2023-04-27 17:19:21,5.03,2.63,15.30,93.00,1039532,28,20536,-73 2023-04-27 17:19:52,2.30,1.83,15.30,92.90,1035624,28,20033,-73 2023-04-27 17:20:23,3.30,1.85,15.30,92.40,1035701,28,20037,-73 2023-04-27 17:20:53,3.92,2.65,15.30,92.30,1035605,28,20033,-74 2023-04-27 17:21:26,3.58,2.67,15.30,92.40,1035477,28,20013,-73 2023-04-27 17:21:57,5.90,2.72,15.30,92.50,1035627,28,20519,-73 2023-04-27 17:22:28,5.28,2.72,15.30,92.70,1032400,28,20025,-73 2023-04-27 17:22:59,4.55,2.33,15.30,93.00,1039439,28,20040,-73 2023-04-27 17:23:32,3.92,2.38,15.30,92.50,1039421,28,20024,-73 2023-04-27 17:24:04,2.88,1.98,15.30,92.30,1038800,28,20412,-73 2023-04-27 17:24:34,2.13,1.70,15.30,92.20,1039786,28,20045,-74 2023-04-27 17:25:06,4.25,2.47,15.30,92.20,1039902,28,20473,-73 2023-04-27 17:25:38,2.47,1.60,15.30,92.20,1039963,28,20143,-73 2023-04-27 17:26:11,2.35,1.88,15.30,92.20,1039603,28,20025,-73 2023-04-27 17:26:41,5.00,2.22,15.30,92.10,1039552,28,20333,-73 2023-04-27 17:27:12,2.88,1.88,15.30,92.20,1039519,28,20358,-73 2023-04-27 17:27:43,3.17,2.00,15.30,92.30,1039271,28,20002,-73 2023-04-27 17:28:13,4.68,2.05,15.30,92.30,1040000,28,20460,-73 2023-04-27 17:28:45,3.15,2.08,15.30,92.40,1039864,28,20113,-71 2023-04-27 17:29:15,4.68,2.05,15.30,92.30,1039733,28,20037,-72 2023-04-27 17:29:46,4.63,2.35,15.30,92.30,1039546,28,20100,-72 2023-04-27 17:30:17,3.28,1.67,15.30,92.30,1039334,28,20063,-71 2023-04-27 17:30:48,4.10,2.30,15.30,92.40,1039587,28,20104,-72 2023-04-27 17:31:18,4.55,2.20,15.30,92.30,1039403,28,20366,-72 2023-04-27 17:31:49,4.03,2.33,15.30,92.40,1039667,28,20001,-72 2023-04-27 17:32:20,4.72,2.08,15.30,92.30,1039954,28,20107,-72 2023-04-27 17:32:51,3.33,1.50,15.30,92.20,1039839,28,20006,-71 2023-04-27 17:33:21,3.03,2.00,15.30,92.00,1039870,28,20052,-72 2023-04-27 17:33:52,2.35,1.85,15.30,91.90,1039050,28,20021,-72 2023-04-27 17:34:23,2.45,1.77,15.30,91.90,1039691,28,20044,-72 2023-04-27 17:34:54,3.20,1.77,15.30,91.80,1039592,28,20009,-72 2023-04-27 17:35:25,8.05,2.15,15.30,91.80,1039488,28,20021,-71 2023-04-27 17:35:56,6.32,2.00,15.30,91.90,1039840,28,20014,-72 2023-04-27 17:36:27,2.70,1.80,15.30,91.90,1039891,28,20014,-72 2023-04-27 17:36:57,5.22,1.85,15.20,91.90,1039497,28,20132,-72 2023-04-27 17:37:28,3.30,1.92,15.20,91.90,1038901,28,20489,-72 2023-04-27 17:37:59,2.25,1.90,15.20,92.00,1039720,28,20006,-72 2023-04-27 17:38:29,4.38,2.38,15.20,92.00,1039103,28,20044,-72 2023-04-27 17:39:00,4.65,2.15,15.20,92.30,1039382,28,20032,-71 2023-04-27 17:39:31,2.97,1.98,15.20,92.40,1039667,28,20018,-72 2023-04-27 17:40:02,2.25,1.85,15.20,92.30,1039691,28,20018,-71 2023-04-27 17:40:33,5.32,2.35,15.20,92.20,1039537,28,20067,-72 2023-04-27 17:41:04,6.57,2.35,15.20,92.20,1039633,28,20022,-72 2023-04-27 17:41:35,3.83,2.40,15.20,92.30,1039507,28,20013,-72 2023-04-27 17:42:10,3.78,1.98,15.20,92.30,1039892,28,20044,-72 2023-04-27 17:42:41,3.05,1.75,15.10,92.30,1035644,28,20018,-72 2023-04-27 17:43:12,4.80,2.20,15.20,92.20,1035500,28,20018,-71 2023-04-27 17:43:42,4.22,1.90,15.10,92.10,1035385,28,20022,-72 2023-04-27 17:44:13,2.65,1.90,15.10,92.20,1035532,28,20105,-72 2023-04-27 17:44:44,3.33,1.83,15.10,92.20,1039948,28,20353,-72 2023-04-27 17:45:15,4.28,2.10,15.10,92.20,1039938,28,20013,-72 2023-04-27 17:45:46,4.82,2.40,15.10,92.30,1039083,28,20085,-73 2023-04-27 17:46:17,3.65,2.20,15.10,92.40,1039671,28,20018,-72 2023-04-27 17:46:49,4.20,1.92,15.10,92.60,1039474,28,20024,-71 2023-04-27 17:47:24,3.50,2.33,15.10,92.70,1039369,28,20021,-73 2023-04-27 17:47:54,2.63,1.77,15.10,92.80,1039702,28,20013,-72 2023-04-27 17:48:25,4.43,2.00,15.10,92.80,1039698,28,20018,-72 2023-04-27 17:48:56,5.65,2.03,15.00,92.90,1039717,28,20010,-69 2023-04-27 17:49:27,2.60,1.90,15.10,93.00,1035412,28,20010,-70 2023-04-27 17:49:57,3.30,2.05,15.10,93.00,1035377,28,20026,-71 2023-04-27 17:50:29,3.25,2.30,15.10,92.80,1035620,28,20014,-70 2023-04-27 17:51:00,3.08,1.73,15.10,92.80,1039710,28,20244,-70 2023-04-27 17:51:32,3.88,2.05,15.10,92.80,1039818,28,20018,-70 2023-04-27 17:52:03,2.80,1.95,15.10,92.70,1039783,28,20380,-70 2023-04-27 17:52:34,4.75,2.47,15.00,92.70,1039877,28,20014,-70 2023-04-27 17:53:05,4.93,2.08,15.10,92.70,1039729,28,20020,-69 2023-04-27 17:53:36,5.65,2.03,15.10,92.80,1039932,28,20014,-69 2023-04-27 17:54:06,5.38,1.92,15.10,92.80,1039608,28,20063,-71 2023-04-27 17:54:38,3.45,1.67,15.00,92.80,1039966,28,20445,-70 2023-04-27 17:55:09,5.53,2.00,15.10,93.00,1039856,28,20282,-70 2023-04-27 17:55:41,5.43,2.00,15.10,92.90,1039930,28,20018,-72 2023-04-27 17:56:12,3.40,1.92,15.10,92.90,1039644,28,20013,-70 2023-04-27 17:56:43,2.83,2.10,15.10,92.80,1039522,28,20005,-70 2023-04-27 17:57:14,3.40,2.13,15.00,92.80,1039645,28,20009,-70 2023-04-27 17:57:45,5.10,2.22,15.10,92.80,1039062,28,20010,-70 2023-04-27 17:58:16,2.35,1.90,15.10,92.80,1039797,28,20461,-71 2023-04-27 17:58:46,7.20,1.85,15.00,92.70,1039902,28,20041,-69 2023-04-27 17:59:17,2.72,1.98,15.10,92.70,1040019,28,20014,-72 2023-04-27 17:59:48,2.80,1.80,15.00,92.70,1039863,28,20347,-70 2023-04-27 18:00:21,4.65,1.58,15.00,92.80,1038852,28,20477,-71 2023-04-27 18:00:51,3.92,2.17,15.00,93.00,1035470,28,20017,-70 2023-04-27 18:01:22,5.78,2.10,15.00,93.00,1035513,28,20581,-73 2023-04-27 18:01:53,3.33,1.70,15.00,92.80,1035870,28,20061,-70 2023-04-27 18:02:23,3.47,1.77,15.00,92.80,1033998,28,20482,-70 2023-04-27 18:02:54,3.42,1.90,15.00,92.90,1039394,28,20013,-70 2023-04-27 18:03:26,4.18,2.08,15.00,92.80,1039469,28,20439,-70 2023-04-27 18:03:56,4.10,1.80,15.00,92.90,1035109,28,20022,-71 2023-04-27 18:04:27,3.65,2.08,15.00,93.00,1035193,28,20018,-69 2023-04-27 18:04:58,4.50,1.80,15.00,93.00,1035422,28,20442,-70 2023-04-27 18:05:28,3.85,2.00,15.00,92.80,1035673,28,20430,-69 2023-04-27 18:05:59,3.80,1.88,15.00,92.80,1039470,28,20037,-70 2023-04-27 18:06:30,4.97,1.90,15.00,92.80,1039779,28,20021,-71 2023-04-27 18:07:01,2.90,2.00,15.00,92.90,1039582,28,20025,-70 2023-04-27 18:07:36,4.13,2.03,15.00,92.80,1039402,28,20025,-69 2023-04-27 18:08:06,4.35,2.03,15.00,92.90,1039476,28,20107,-70 2023-04-27 18:08:37,6.63,2.05,15.00,92.90,1039389,28,20028,-69 2023-04-27 18:09:08,4.60,2.00,15.00,92.90,1039562,28,20022,-71 2023-04-27 18:09:38,2.60,1.75,15.00,92.60,1039464,28,20458,-70 2023-04-27 18:10:09,2.63,1.90,15.00,92.60,1039978,28,20025,-70 2023-04-27 18:10:40,4.38,1.80,14.90,92.60,1039892,28,20481,-71 2023-04-27 18:11:11,4.28,1.80,14.90,92.60,1039862,28,20021,-70 2023-04-27 18:11:41,3.90,2.00,14.90,92.70,1039501,28,20105,-69 2023-04-27 18:12:12,3.78,1.88,14.90,92.80,1039691,28,20388,-70 2023-04-27 18:12:43,6.15,1.90,14.90,92.90,1039413,28,20052,-71 2023-04-27 18:13:13,5.97,1.92,14.90,92.90,1039375,28,20049,-70 2023-04-27 18:13:44,2.95,2.10,14.90,92.90,1039904,28,20029,-70 2023-04-27 18:14:15,3.17,2.03,14.90,93.00,1039783,28,20075,-71 2023-04-27 18:14:45,4.38,1.98,14.80,93.00,1039727,28,20505,-71 2023-04-27 18:15:16,3.38,1.75,14.80,92.90,1039278,28,20025,-72 2023-04-27 18:15:47,2.78,2.17,14.80,92.90,1039512,28,20072,-70 2023-04-27 18:16:17,3.13,1.95,14.90,92.90,1039546,28,20044,-71 2023-04-27 18:16:48,3.28,1.70,14.90,92.90,1039594,28,20018,-70 2023-04-27 18:17:19,3.42,2.03,14.80,92.90,1039370,28,20124,-71 2023-04-27 18:17:50,2.05,1.83,14.80,92.90,1039189,28,20046,-71 2023-04-27 18:18:21,5.03,2.58,14.80,92.90,1039697,28,20493,-73 2023-04-27 18:18:52,2.42,2.20,14.80,92.90,1039533,28,20104,-71 2023-04-27 18:19:22,3.10,1.95,14.80,93.00,1039558,28,20014,-70 2023-04-27 18:19:54,4.20,1.98,14.80,92.90,1039515,28,20079,-70 2023-04-27 18:20:25,3.22,1.88,14.80,93.00,1035542,28,20037,-70 2023-04-27 18:20:55,2.33,1.90,14.80,93.30,1039502,28,20093,-70 2023-04-27 18:21:26,4.82,2.00,14.80,93.00,1039345,28,20053,-69 2023-04-27 18:21:57,3.78,2.22,14.80,93.00,1039594,28,20017,-69 2023-04-27 18:22:28,4.13,1.90,14.80,93.00,1039730,28,20029,-70 2023-04-27 18:22:58,5.70,2.25,14.80,93.00,1039843,28,20018,-69 2023-04-27 18:23:29,3.15,1.92,14.80,93.10,1039244,28,20417,-73 2023-04-27 18:24:00,4.32,2.30,14.80,93.10,1035380,28,20026,-71 2023-04-27 18:24:31,7.32,2.30,14.80,93.10,1035651,28,20068,-72 2023-04-27 18:25:02,4.60,2.17,14.80,93.10,1035830,28,20097,-70 2023-04-27 18:25:59,2.40,1.85,14.80,93.10,1039218,28,20028,-72 2023-04-27 18:26:32,3.95,2.15,14.80,93.10,1030598,28,20059,-70 2023-04-27 18:27:03,3.08,2.10,14.80,93.20,1039427,28,20101,-69 2023-04-27 18:27:36,3.05,2.00,14.80,93.20,1034521,28,20030,-70 2023-04-27 18:28:08,4.10,2.47,14.80,93.30,1036136,28,20028,-70 2023-04-27 18:28:40,3.53,2.25,14.80,93.30,1039485,28,20092,-70 2023-04-27 18:29:11,5.40,2.10,14.70,93.30,1039385,28,20559,-70 2023-04-27 18:29:42,4.22,2.47,14.70,93.30,1039286,28,20079,-71 2023-04-27 18:30:13,2.78,2.10,14.70,93.30,1039304,28,20561,-69 2023-04-27 18:30:43,4.22,2.65,14.70,93.30,1039484,28,20076,-70 2023-04-27 18:31:19,3.38,1.50,14.70,93.40,1039583,28,20026,-70 2023-04-27 18:31:50,3.42,2.33,14.70,93.40,1039653,28,20022,-70 2023-04-27 18:32:21,4.20,1.92,14.70,93.30,1038649,28,20045,-70 2023-04-27 18:32:51,2.38,1.60,14.70,93.30,1039337,28,20064,-70 2023-04-27 18:33:22,3.20,1.73,14.70,93.30,1039619,28,20041,-70 2023-04-27 18:33:53,5.03,1.98,14.70,93.20,1039421,28,20671,-70 2023-04-27 18:34:24,3.63,1.80,14.70,93.30,1039531,28,20064,-70 2023-04-27 18:34:55,2.25,1.45,14.70,93.40,1039514,28,20073,-70 2023-04-27 18:35:26,1.98,1.65,14.70,93.40,1039870,28,20104,-69 2023-04-27 18:35:57,3.72,2.25,14.70,93.40,1040156,28,20021,-70 2023-04-27 18:36:28,2.40,1.90,14.70,93.40,1040260,28,20035,-69 2023-04-27 18:36:59,3.75,2.05,14.70,93.50,1040440,28,20024,-70 2023-04-27 18:37:30,5.57,2.45,14.70,93.40,1039778,28,20065,-70 2023-04-27 18:38:02,3.97,2.35,14.70,93.40,1040239,28,20026,-70 2023-04-27 18:38:33,4.38,2.10,14.70,93.40,1040512,28,20025,-70 2023-04-27 18:39:03,4.45,2.58,14.70,93.50,1040332,28,20092,-70 2023-04-27 18:39:34,2.85,2.20,14.70,93.50,1040088,28,20026,-70 2023-04-27 18:40:06,4.32,2.38,14.60,93.50,1035680,28,20035,-69 2023-04-27 18:40:37,4.40,2.20,14.60,93.50,1035972,28,20113,-69 2023-04-27 18:41:07,2.60,2.22,14.60,93.50,1035354,28,20640,-70 2023-04-27 18:41:38,2.40,1.95,14.60,93.50,1034725,28,20071,-69 2023-04-27 18:42:09,3.53,2.17,14.70,93.50,1040296,28,20079,-69 2023-04-27 18:42:39,3.63,2.00,14.60,93.50,1040232,28,20495,-69 2023-04-27 18:43:10,3.13,2.30,14.60,93.50,1039877,28,20167,-69 2023-04-27 18:43:41,4.03,2.28,14.60,93.60,1040261,28,20477,-69 2023-04-27 18:44:12,3.05,1.88,14.60,93.60,1040033,28,20018,-69 2023-04-27 18:44:43,4.55,1.95,14.60,93.70,1039942,28,20089,-69 2023-04-27 18:45:14,5.47,2.03,14.60,93.70,1040180,28,20017,-69 2023-04-27 18:45:45,5.68,2.22,14.60,93.70,1040003,28,20390,-69 2023-04-27 18:46:15,2.42,1.67,14.60,93.70,1040292,28,20022,-70 2023-04-27 18:46:46,6.50,2.45,14.60,93.70,1040366,28,20381,-71 2023-04-27 18:47:17,4.78,1.90,14.60,93.80,1040260,28,20373,-72 2023-04-27 18:47:47,5.18,2.10,14.60,93.80,1039665,28,20009,-71 2023-04-27 18:48:18,4.90,2.00,14.50,93.80,1039710,28,20013,-71 2023-04-27 18:48:49,3.38,1.85,14.50,93.80,1040069,28,20109,-71 2023-04-27 18:49:20,3.40,2.10,14.50,93.80,1040049,28,20013,-71 2023-04-27 18:49:51,2.47,2.00,14.50,93.80,1040004,28,20006,-71 2023-04-27 18:50:22,2.28,1.70,14.50,93.90,1040178,28,20373,-71 2023-04-27 18:50:52,3.33,2.00,14.50,93.90,1039727,28,20017,-71 2023-04-27 18:51:25,4.85,2.20,14.50,93.90,1035823,28,20033,-73 2023-04-27 18:51:55,2.75,2.05,14.50,93.90,1035948,28,20017,-71 2023-04-27 18:52:26,1.90,1.70,14.50,94.00,1036384,28,20085,-71 2023-04-27 18:52:58,2.30,1.90,14.50,94.00,1039942,28,20006,-71 2023-04-27 18:53:28,4.70,2.30,14.50,94.00,1036018,28,20061,-71 2023-04-27 18:53:59,3.25,2.08,14.50,94.10,1036177,28,20025,-71 2023-04-27 18:54:30,3.97,2.10,14.50,94.10,1040024,28,20013,-71 2023-04-27 18:55:01,4.75,2.10,14.50,94.10,1036118,28,20010,-71 2023-04-27 18:55:31,2.40,2.10,14.50,94.10,1039189,28,20520,-71 2023-04-27 18:56:02,4.22,2.22,14.50,94.20,1040132,28,20014,-71 2023-04-27 18:56:33,1.98,1.83,14.50,94.10,1039885,28,20031,-71 2023-04-27 18:57:05,4.53,2.13,14.50,94.20,1040463,28,20473,-71 2023-04-27 18:57:36,5.10,2.30,14.40,94.20,1039620,28,20022,-71 2023-04-27 18:58:07,5.18,2.20,14.40,94.30,1040385,28,20024,-71 2023-04-27 18:58:37,3.97,2.45,14.40,94.30,1039240,28,20029,-71 2023-04-27 18:59:08,5.53,2.53,14.40,94.30,1040058,28,20503,-72 2023-04-27 18:59:39,5.28,2.55,14.40,94.40,1040456,28,20056,-76 2023-04-27 19:00:11,3.67,2.53,14.40,94.40,1040463,28,20464,-76 2023-04-27 19:00:42,10.82,2.15,14.40,94.40,1035974,28,20026,-80 2023-04-27 19:01:25,4.75,2.28,14.40,94.40,1032173,28,20014,-77 2023-04-27 19:01:55,7.80,3.00,14.40,94.50,1028297,28,20169,-74 2023-04-27 19:02:26,4.57,2.30,14.40,94.50,1032724,28,20016,-77 2023-04-27 19:02:57,5.97,2.78,14.40,94.60,1027204,28,20019,-78 2023-04-27 19:03:28,4.18,2.40,14.40,94.60,1031146,28,20541,-75 2023-04-27 19:03:58,4.65,2.40,14.40,94.60,1027409,28,20542,-78 2023-04-27 19:04:29,4.97,2.28,14.40,94.70,1030115,28,20077,-80 2023-04-27 19:05:00,5.43,2.53,14.40,94.70,1035821,28,19999,-80 2023-04-27 19:05:31,3.25,2.17,14.30,94.70,1035746,28,20074,-80 2023-04-27 19:06:02,4.75,2.40,14.30,94.70,1038597,28,20014,-79 2023-04-27 19:06:33,6.95,2.38,14.30,94.80,1039151,28,20047,-80 2023-04-27 19:07:05,3.75,2.30,14.30,94.80,1044239,28,20064,-79 2023-04-27 19:07:36,4.40,2.20,14.30,94.80,1038135,28,20068,-77 2023-04-27 19:08:07,5.28,2.70,14.30,94.90,1039190,28,20016,-78 2023-04-27 19:08:37,4.00,2.25,14.30,94.90,1033733,28,20073,-79 2023-04-27 19:09:09,3.42,2.10,14.30,94.90,1033816,28,20030,-76 2023-04-27 19:09:39,6.88,2.47,14.30,94.90,1036235,28,20010,-80 2023-04-27 19:10:10,3.17,2.10,14.20,94.90,1026265,28,20099,-78 2023-04-27 19:10:41,5.25,2.20,14.30,95.00,1028988,28,20023,-78 2023-04-27 19:11:17,3.53,2.22,14.30,95.00,1026047,28,20027,-78 2023-04-27 19:11:48,7.55,2.78,14.30,95.10,1031508,28,20018,-79 2023-04-27 19:12:20,3.05,2.03,14.20,95.10,1030040,28,20018,-79 2023-04-27 19:12:51,2.75,2.13,14.20,95.10,1030043,28,20454,-79 2023-04-27 19:13:22,3.67,2.10,14.20,95.20,1022872,28,20012,-78 2023-04-27 19:13:53,2.92,2.08,14.20,95.20,1026084,28,20053,-78 2023-04-27 19:14:24,4.57,2.28,14.20,95.30,1029095,28,20085,-79 2023-04-27 19:14:54,4.57,2.00,14.20,95.30,1032741,28,20714,-78 2023-04-27 19:15:25,2.80,2.10,14.20,95.30,1033278,28,20018,-79 2023-04-27 19:15:57,3.03,2.10,14.20,95.40,1029780,28,20530,-79 2023-04-27 19:16:28,2.85,2.00,14.20,95.40,1032131,28,20014,-78 2023-04-27 19:16:58,3.95,2.15,14.10,95.50,1031301,28,20419,-80 2023-04-27 19:17:30,3.30,2.00,14.20,95.50,1039990,28,20125,-78 2023-04-27 19:18:00,3.88,2.10,14.10,95.50,1037624,28,20052,-83 2023-04-27 19:18:31,3.65,1.80,14.10,95.60,1033556,28,20133,-79 2023-04-27 19:19:02,2.55,2.20,14.10,95.70,1038090,28,20022,-79 2023-04-27 19:19:33,4.07,1.90,14.10,95.70,1028869,28,20023,-78 2023-04-27 19:20:04,3.53,1.73,14.10,95.80,1029369,28,20019,-79 2023-04-27 19:20:35,2.47,2.08,14.10,95.80,1024860,28,20372,-78 2023-04-27 19:21:06,5.47,1.80,14.10,95.80,1023634,28,20042,-78 2023-04-27 19:21:38,4.35,2.00,14.10,95.90,1025529,28,20050,-78 2023-04-27 19:22:09,4.55,2.40,14.00,95.90,1028758,28,20015,-77 2023-04-27 19:22:39,2.90,2.25,14.10,96.00,1025419,28,20100,-78 2023-04-27 19:23:11,8.65,2.00,14.10,96.00,1030383,28,20070,-79 2023-04-27 19:23:44,2.97,1.90,14.00,96.00,1032669,28,20060,-82 2023-04-27 19:24:14,3.20,2.33,14.00,96.00,1025742,29,20027,-81 2023-04-27 19:24:45,4.78,2.70,14.00,96.10,1026579,28,20110,-81 2023-04-27 19:25:16,2.40,1.95,14.00,96.10,1022776,28,20051,-78 2023-04-27 19:25:47,7.03,2.22,14.00,96.10,1025773,28,20023,-80 2023-04-27 19:26:17,3.25,1.77,14.00,96.20,1029409,28,20376,-80 2023-04-27 19:26:48,3.70,2.28,14.00,96.20,1029805,28,20117,-79 2023-04-27 19:27:19,3.42,1.95,14.00,96.20,1025764,29,20019,-80 2023-04-27 19:27:50,4.63,2.15,14.00,96.20,1025080,29,20019,-80 2023-04-27 19:28:22,4.80,1.75,14.00,96.30,1025454,29,20069,-79 2023-04-27 19:28:54,2.75,1.98,14.00,96.40,1026001,28,20025,-78 2023-04-27 19:29:25,4.50,2.72,14.00,96.40,1030255,28,20105,-80 2023-04-27 19:29:57,3.22,2.30,14.00,96.50,1033423,28,20409,-79 2023-04-27 19:30:28,5.28,2.22,14.00,96.60,1030432,28,20015,-79 2023-04-27 19:30:59,3.45,1.95,14.00,96.60,1029937,28,20039,-80 2023-04-27 19:31:30,3.58,2.10,13.90,96.50,1033406,28,20074,-77 2023-04-27 19:32:01,2.63,1.83,14.00,96.60,1032581,28,20015,-78 2023-04-27 19:32:33,4.57,2.47,14.00,96.70,1025026,28,20020,-78 2023-04-27 19:33:03,4.05,2.22,14.00,96.80,1028426,28,20497,-76 2023-04-27 19:33:34,4.15,2.20,14.00,96.80,1028882,28,20015,-78 2023-04-27 19:34:05,3.30,1.90,14.00,96.80,1033606,28,20017,-78 2023-04-27 19:34:36,4.18,2.10,13.90,96.90,1036979,28,20021,-78 2023-04-27 19:35:10,3.30,2.13,13.90,96.90,1033270,28,20064,-78 2023-04-27 19:35:41,2.50,1.98,13.90,96.90,1032042,28,20464,-77 2023-04-27 19:36:12,3.63,1.77,13.90,97.00,1029843,28,20522,-79 2023-04-27 19:36:42,4.10,2.03,13.90,97.00,1033610,28,20014,-78 2023-04-27 19:37:46,4.43,1.92,13.90,97.10,1028775,28,20409,-79 2023-04-27 19:38:17,3.47,1.90,13.80,97.10,1028923,28,20106,-79 2023-04-27 19:38:48,3.13,2.13,13.80,97.20,1029050,28,20023,-79 2023-04-27 19:39:19,2.47,1.90,13.80,97.20,1032219,28,20113,-80 2023-04-27 19:39:50,4.88,2.58,13.80,97.20,1031415,28,20074,-80 2023-04-27 19:40:21,2.75,1.98,13.80,97.30,1030056,28,20022,-80 2023-04-27 19:40:51,4.43,2.00,13.80,97.30,1033735,28,20425,-79 2023-04-27 19:41:22,3.97,1.90,13.70,97.30,1033365,28,20022,-80 2023-04-27 19:41:53,4.22,2.17,13.80,97.40,1033185,28,20068,-80 2023-04-27 19:42:23,6.90,2.30,13.70,97.40,1036675,28,20049,-81 2023-04-27 19:42:54,3.85,2.17,13.70,97.40,1036875,28,20022,-81 2023-04-27 19:43:25,3.00,2.08,13.70,97.50,1037303,28,20023,-80 2023-04-27 19:43:55,5.38,2.50,13.70,97.50,1029302,28,20113,-80 2023-04-27 19:44:26,3.85,2.30,13.70,97.60,1025134,29,20471,-82 2023-04-27 19:44:57,5.50,2.30,13.70,97.60,1021587,29,20015,-81 2023-04-27 19:45:28,3.90,2.67,13.60,97.60,1025875,28,20098,-82 2023-04-27 19:46:00,3.45,2.47,13.60,97.60,1029560,28,20046,-79 2023-04-27 19:46:31,4.25,2.50,13.60,97.70,1028768,28,20019,-82 2023-04-27 19:47:01,3.38,2.17,13.60,97.60,1024819,29,20046,-80 2023-04-27 19:48:06,4.32,2.20,13.60,97.70,1020615,29,20020,-81 2023-04-27 19:48:37,3.47,2.10,13.60,97.70,1029281,28,20027,-81 2023-04-27 19:49:07,3.25,2.28,13.60,97.80,1025562,28,20487,-80 2023-04-27 19:49:38,5.25,2.67,13.60,97.80,1024653,29,20027,-80 2023-04-27 19:50:09,3.10,2.40,13.60,97.80,1021278,28,20027,-80 2023-04-27 19:50:41,4.82,2.72,13.60,97.90,1024463,29,20107,-80 2023-04-27 19:51:12,4.15,2.80,13.60,97.90,1025303,28,20534,-79 2023-04-27 19:51:42,4.13,2.30,13.50,97.90,1025109,28,20034,-80 2023-04-27 19:52:13,4.53,2.40,13.60,97.90,1027578,28,20019,-80 2023-04-27 19:52:44,5.75,2.60,13.50,97.90,1028476,28,20514,-80 2023-04-27 19:53:15,4.45,2.63,13.50,97.90,1027172,28,20025,-80 2023-04-27 19:53:45,4.80,2.42,13.50,97.90,1030951,28,20091,-79 2023-04-27 19:54:16,5.63,2.50,13.50,98.00,1028915,28,20019,-80 2023-04-27 19:54:53,3.28,2.28,13.50,98.00,1027993,28,20023,-79 2023-04-27 19:55:23,4.75,2.38,13.50,98.00,1028479,28,20050,-79 2023-04-27 19:56:03,3.10,2.25,13.50,98.00,1029843,28,20022,-80 2023-04-27 19:56:34,3.47,2.10,13.50,98.00,1029469,28,20037,-79 2023-04-27 19:57:05,4.78,2.58,13.50,98.00,1024957,29,20012,-79 2023-04-27 19:57:36,4.47,2.53,13.50,98.00,1022138,29,20024,-80 2023-04-27 19:58:06,4.13,2.30,13.50,98.10,1025032,28,20035,-79 2023-04-27 19:58:37,5.05,2.72,13.50,98.10,1029683,28,20022,-79 2023-04-27 19:59:08,3.92,2.60,13.40,98.10,1033191,28,20061,-79 2023-04-27 19:59:38,3.85,2.45,13.50,98.10,1037160,28,20018,-79 2023-04-27 20:00:11,3.13,1.90,13.40,98.00,1036334,28,20010,-80 2023-04-27 20:00:41,5.93,2.58,13.50,98.10,1034327,28,20018,-80 2023-04-27 20:01:12,3.35,2.17,13.40,98.10,1036707,28,20093,-80 2023-04-27 20:01:43,7.63,2.47,13.40,98.10,1034813,28,20045,-80 2023-04-27 20:02:14,3.22,1.98,13.40,98.10,1032986,28,20030,-78 2023-04-27 20:02:45,3.88,2.30,13.40,98.20,1027093,28,20086,-80 2023-04-27 20:03:16,3.88,2.08,13.40,98.20,1025635,29,20036,-80 2023-04-27 20:03:46,3.22,2.22,13.40,98.20,1027539,28,20510,-80 2023-04-27 20:04:17,5.20,2.47,13.40,98.20,1032973,28,20113,-80 2023-04-27 20:04:48,3.20,2.38,13.30,98.20,1034510,28,20022,-80 2023-04-27 20:05:19,3.25,2.45,13.30,98.30,1032814,28,20082,-80 2023-04-27 20:05:50,3.33,2.22,13.30,98.30,1032855,28,20010,-79 2023-04-27 20:06:21,4.03,2.38,13.30,98.30,1034099,28,20100,-79 2023-04-27 20:06:51,3.38,2.40,13.30,98.30,1037152,28,20056,-80 2023-04-27 20:07:22,4.78,2.63,13.30,98.40,1028503,28,20470,-82 2023-04-27 20:07:53,3.75,2.25,13.30,98.40,1029616,28,20031,-81 2023-04-27 20:08:24,5.10,2.17,13.30,98.40,1030239,28,20011,-80 2023-04-27 20:08:55,3.97,2.35,13.30,98.40,1030240,28,20022,-80 2023-04-27 20:09:25,3.63,2.38,13.30,98.40,1037833,28,20037,-79 2023-04-27 20:09:56,3.53,2.35,13.20,98.50,1037390,28,20044,-80 2023-04-27 20:10:27,4.30,2.60,13.20,98.50,1030086,28,20110,-78 2023-04-27 20:10:58,5.60,2.50,13.20,98.50,1029660,28,20022,-78 2023-04-27 20:11:28,3.63,2.33,13.20,98.50,1029253,28,20383,-79 2023-04-27 20:11:59,4.85,2.42,13.20,98.50,1029645,28,20014,-79 2023-04-27 20:12:30,5.13,2.55,13.20,98.50,1038158,28,20378,-79 2023-04-27 20:13:01,5.88,2.67,13.20,98.50,1038044,28,20045,-79 2023-04-27 20:13:31,4.30,2.40,13.20,98.60,1035497,28,20018,-79 2023-04-27 20:14:02,8.43,2.80,13.20,98.70,1033708,28,20463,-79 2023-04-27 20:14:34,3.75,2.50,13.20,98.70,1032793,28,20085,-76 2023-04-27 20:15:07,4.72,2.22,13.10,98.60,1032258,28,20117,-78 2023-04-27 20:15:37,4.57,2.67,13.10,98.60,1035238,28,20010,-80 2023-04-27 20:16:08,4.30,2.40,13.20,98.70,1031993,28,20018,-79 2023-04-27 20:16:39,4.05,2.47,13.10,98.60,1031775,28,20018,-79 2023-04-27 20:17:10,3.42,2.35,13.10,98.70,1031450,28,20022,-78 2023-04-27 20:17:41,4.82,2.53,13.10,98.70,1031393,28,20462,-78 2023-04-27 20:18:11,4.03,2.53,13.10,98.70,1031000,28,20045,-78 2023-04-27 20:18:44,2.88,2.35,13.10,98.70,1027472,28,20019,-78 2023-04-27 20:19:16,3.13,2.30,13.10,98.70,1023826,29,20015,-79 2023-04-27 20:19:47,3.55,2.50,13.10,98.70,1024431,28,20015,-78 2023-04-27 20:20:18,5.18,2.50,13.10,98.70,1028633,28,20023,-78 2023-04-27 20:20:49,4.90,2.60,13.10,98.80,1032438,28,20485,-78 2023-04-27 20:21:20,4.15,2.67,13.10,98.80,1031214,28,20025,-78 2023-04-27 20:21:51,5.07,2.70,13.10,98.80,1031254,28,20089,-78 2023-04-27 20:22:22,3.50,2.55,13.10,98.80,1031132,28,20019,-78 2023-04-27 20:22:53,3.50,2.45,13.10,98.80,1031839,28,20126,-78 2023-04-27 20:23:24,3.97,2.67,13.10,98.80,1035443,28,20149,-78 2023-04-27 20:23:55,3.95,2.08,13.00,98.80,1031431,28,20038,-78 2023-04-27 20:24:26,4.15,2.58,13.00,98.80,1031246,28,20018,-78 2023-04-27 20:24:58,5.50,2.78,13.00,98.80,1031894,28,20010,-79 2023-04-27 20:25:28,3.80,2.38,13.00,98.80,1031883,28,20098,-79 2023-04-27 20:25:59,4.45,2.55,13.00,99.20,1032038,28,20028,-78 2023-04-27 20:26:30,4.43,2.40,13.00,98.90,1031968,28,20470,-78 2023-04-27 20:27:03,3.60,2.20,13.00,98.90,1032151,28,20493,-79 2023-04-27 20:27:34,4.60,2.50,13.00,98.90,1031214,28,20084,-78 2023-04-27 20:28:05,3.10,2.30,13.00,98.90,1032043,28,20030,-78 2023-04-27 20:28:36,5.82,2.28,13.00,98.90,1031521,28,20018,-78 2023-04-27 20:29:07,3.28,2.40,13.00,98.80,1027997,28,20019,-78 2023-04-27 20:29:37,4.20,2.55,13.00,98.90,1027840,28,20070,-78 2023-04-27 20:30:08,6.93,2.35,13.00,98.90,1027557,28,20050,-78 2023-04-27 20:30:39,4.47,2.50,13.00,98.90,1024264,28,20531,-78 2023-04-27 20:31:10,4.07,2.60,13.00,98.90,1032027,28,20526,-78 2023-04-27 20:31:41,4.70,2.40,13.00,98.90,1031761,28,20010,-78 2023-04-27 20:32:12,4.00,2.45,13.00,98.90,1031410,28,20018,-78 2023-04-27 20:32:43,3.30,2.17,13.00,98.90,1031617,28,20582,-78 2023-04-27 20:33:14,2.63,2.15,13.00,98.90,1031958,28,20029,-78 2023-04-27 20:33:45,4.32,2.38,13.00,98.90,1031918,28,20502,-79 2023-04-27 20:34:16,2.72,2.17,12.90,98.90,1031756,28,20070,-78 2023-04-27 20:34:46,3.65,2.50,13.00,99.00,1028690,28,20022,-79 2023-04-27 20:35:17,6.75,2.65,13.00,99.00,1025149,28,20007,-79 2023-04-27 20:35:47,3.30,2.35,13.00,99.00,1024819,29,20022,-79 2023-04-27 20:36:18,4.38,2.70,12.90,99.00,1024551,29,20016,-79 2023-04-27 20:36:51,4.03,2.22,12.90,99.00,1024943,28,20610,-79 2023-04-27 20:37:23,3.40,2.17,12.90,99.00,1029038,28,20030,-79 2023-04-27 20:37:56,2.55,2.28,12.90,99.00,1036844,28,20026,-79 2023-04-27 20:38:27,2.65,2.20,12.90,99.10,1032798,28,20022,-78 2023-04-27 20:39:00,2.65,2.35,12.90,99.10,1032712,28,20394,-78 2023-04-27 20:39:31,2.70,2.00,12.90,99.10,1024905,28,20109,-78 2023-04-27 20:40:04,4.45,2.30,12.90,99.10,1025277,28,20023,-78 2023-04-27 20:40:36,3.50,2.13,12.90,99.20,1024820,28,20090,-79 2023-04-27 20:41:07,6.25,2.63,12.90,99.20,1025356,28,20019,-79 2023-04-27 20:41:40,5.93,2.60,12.90,99.20,1025125,28,20115,-79 2023-04-27 20:42:13,3.72,2.47,12.80,99.20,1028894,28,20031,-79 2023-04-27 20:42:45,3.45,2.50,12.80,99.20,1027805,28,20165,-79 2023-04-27 20:43:17,5.32,2.90,12.80,99.20,1026575,28,20031,-78 2023-04-27 20:43:51,2.53,1.90,12.80,99.20,1036024,28,20010,-78 2023-04-27 20:44:22,3.25,2.25,12.80,99.30,1033826,28,20019,-78 2023-04-27 20:44:55,3.38,2.08,12.80,99.30,1037028,28,20045,-78 2023-04-27 20:45:25,6.20,2.53,12.80,99.30,1032113,28,20112,-79 2023-04-27 20:45:56,5.47,2.42,12.80,99.30,1029145,28,20069,-79 2023-04-27 20:46:28,4.75,2.67,12.80,99.30,1032636,28,20015,-79 2023-04-27 20:46:59,4.43,2.45,12.80,99.40,1033141,28,20014,-79 2023-04-27 20:47:30,4.43,2.30,12.80,99.40,1032048,28,20011,-78 2023-04-27 20:48:02,3.95,2.30,12.80,99.40,1028482,28,20137,-79 2023-04-27 20:48:33,4.32,2.10,12.80,99.50,1024564,29,20015,-78 2023-04-27 20:49:04,3.42,2.75,12.80,99.50,1025064,28,20094,-79 2023-04-27 20:49:35,4.15,2.72,12.80,99.50,1032723,28,20045,-78 2023-04-27 20:50:06,6.50,3.13,12.80,99.50,1032957,28,20018,-79 2023-04-27 20:50:38,5.13,3.13,12.80,99.60,1032606,28,20026,-79 2023-04-27 20:51:09,3.63,2.85,12.80,99.60,1032282,28,20050,-79 2023-04-27 20:51:39,4.25,2.22,12.80,99.60,1024992,28,20091,-79 2023-04-27 20:52:10,5.60,2.50,12.80,99.60,1024819,28,20110,-79 2023-04-27 20:52:41,4.22,2.50,12.80,99.60,1032557,28,20521,-79 2023-04-27 20:53:12,6.32,2.92,12.80,99.70,1024798,29,20025,-79 2023-04-27 20:53:42,4.43,3.20,12.80,99.70,1024645,29,20487,-79 2023-04-27 20:54:13,4.15,2.28,12.80,99.70,1024810,29,20024,-79 2023-04-27 20:54:44,5.60,2.90,12.70,99.70,1028958,28,20162,-79 2023-04-27 20:55:14,5.15,2.60,12.70,99.70,1028509,28,20069,-79 2023-04-27 20:55:45,4.40,2.88,12.70,99.70,1028317,28,20517,-79 2023-04-27 20:56:19,4.22,2.67,12.70,99.80,1028900,28,20093,-79 2023-04-27 20:57:15,5.18,2.67,12.70,99.80,1028934,28,20049,-79 2023-04-27 20:57:45,7.75,2.97,12.70,99.80,1035815,28,20021,-79 2023-04-27 20:58:16,3.13,2.40,12.70,99.80,1036387,28,20029,-79 2023-04-27 20:58:47,4.90,2.70,12.70,99.90,1029285,28,20535,-79 2023-04-27 20:59:17,3.65,2.53,12.70,99.90,1029027,28,20119,-79 2023-04-27 20:59:48,4.60,2.92,12.70,99.90,1028266,28,20026,-79 2023-04-27 21:00:19,3.47,2.78,12.60,99.90,1028702,28,20023,-79 2023-04-27 21:00:50,3.35,2.47,12.60,99.90,1024934,28,20191,-80 2023-04-27 21:01:21,3.92,2.65,12.60,99.90,1028913,28,20019,-79 2023-04-27 21:01:51,5.32,3.22,12.60,99.90,1028492,28,20023,-79 2023-04-27 21:02:22,4.25,2.42,12.60,99.90,1029128,28,20037,-79 2023-04-27 21:02:53,3.42,2.38,12.60,99.90,1028554,28,20031,-79 2023-04-27 21:03:24,3.42,2.65,12.50,99.90,1029007,28,20023,-78 2023-04-27 21:03:55,3.85,2.88,12.60,99.90,1032498,28,20026,-78 2023-04-27 21:04:25,6.22,3.10,12.60,99.90,1032933,28,20011,-79 2023-04-27 21:04:56,3.90,3.15,12.50,99.90,1032656,28,20021,-79 2023-04-27 21:05:27,3.58,2.78,12.50,99.90,1032872,28,20593,-79 2023-04-27 21:05:57,6.15,2.85,12.50,99.90,1028329,28,20023,-79 2023-04-27 21:06:28,5.03,3.17,12.50,99.90,1028745,28,20521,-79 2023-04-27 21:06:59,4.97,3.00,12.50,99.90,1028830,28,20114,-79 2023-04-27 21:07:30,5.90,3.00,12.50,99.90,1028442,28,20023,-79 2023-04-27 21:08:00,5.88,2.80,12.50,99.90,1032628,28,20015,-79 2023-04-27 21:08:32,3.92,2.92,12.50,99.90,1032701,28,20033,-79 2023-04-27 21:09:03,4.55,2.85,12.50,99.90,1033000,28,20042,-79 2023-04-27 21:09:34,3.85,2.65,12.50,99.90,1032517,28,20025,-79 2023-04-27 21:10:06,5.03,3.13,12.50,99.90,1024865,28,20114,-79 2023-04-27 21:10:36,3.83,3.10,12.50,99.90,1024854,29,20019,-79 2023-04-27 21:11:07,2.95,2.63,12.50,99.90,1020787,29,20379,-79 2023-04-27 21:11:38,3.75,2.70,12.50,99.90,1021404,28,20174,-79 2023-04-27 21:12:09,3.35,2.60,12.40,99.90,1028530,28,20026,-79 2023-04-27 21:12:39,4.80,3.10,12.50,99.90,1024631,28,20476,-79 2023-04-27 21:13:10,7.85,2.80,12.50,99.90,1028469,28,20102,-79 2023-04-27 21:13:41,4.00,2.95,12.50,99.90,1024900,29,20042,-79 2023-04-27 21:14:11,4.53,2.63,12.40,99.90,1020878,28,20027,-79 2023-04-27 21:14:42,5.72,3.05,12.50,99.90,1028782,28,20007,-79 2023-04-27 21:15:13,3.53,2.33,12.50,99.90,1028902,28,20019,-79 2023-04-27 21:15:44,5.95,2.97,12.40,99.90,1028880,28,20011,-80 2023-04-27 21:16:15,5.57,2.97,12.40,99.90,1032664,28,20015,-79 2023-04-27 21:16:45,4.03,2.92,12.40,99.90,1032698,28,20022,-80 2023-04-27 21:17:16,3.38,2.50,12.40,99.90,1032718,28,20457,-80 2023-04-27 21:17:47,5.57,2.88,12.40,99.90,1032243,28,20022,-79 2023-04-27 21:18:17,4.07,2.90,12.40,99.90,1032613,28,20025,-79 2023-04-27 21:18:48,3.28,2.70,12.40,99.90,1033090,28,20044,-79 2023-04-27 21:19:19,3.67,2.80,12.40,99.90,1036742,28,20513,-79 2023-04-27 21:19:50,4.18,2.50,12.40,99.90,1032673,28,20430,-79 2023-04-27 21:20:20,3.58,2.83,12.40,99.90,1032623,28,20085,-78 2023-04-27 21:20:51,4.53,2.75,12.40,99.90,1033293,28,20566,-79 2023-04-27 21:21:23,5.68,2.63,12.40,99.90,1033122,28,20014,-80 2023-04-27 21:21:53,3.50,3.00,12.30,99.90,1036864,28,20524,-79 2023-04-27 21:22:24,5.43,2.95,12.40,99.90,1031969,28,20122,-79 2023-04-27 21:22:55,4.43,3.20,12.40,99.90,1032996,28,20475,-79 2023-04-27 21:23:26,5.38,3.00,12.40,99.90,1024735,29,20024,-79 2023-04-27 21:23:56,4.50,2.65,12.40,99.90,1025089,28,20023,-79 2023-04-27 21:24:27,3.95,2.53,12.40,99.90,1029065,28,20027,-79 2023-04-27 21:24:58,5.00,2.70,12.40,99.90,1029251,28,20164,-79 2023-04-27 21:25:28,6.32,2.78,12.40,99.90,1024617,28,20091,-79 2023-04-27 21:26:00,5.13,2.55,12.40,99.90,1024945,29,20039,-78 2023-04-27 21:26:30,5.03,2.88,12.40,99.90,1025285,28,20034,-78 2023-04-27 21:27:02,3.42,2.45,12.30,99.90,1025178,28,20042,-79 2023-04-27 21:27:33,4.60,2.78,12.40,99.90,1024828,28,20015,-79 2023-04-27 21:28:03,5.10,3.00,12.40,99.90,1024928,28,20476,-79 2023-04-27 21:28:34,3.70,2.42,12.40,99.90,1025014,28,20099,-79 2023-04-27 21:29:07,3.65,2.55,12.40,99.90,1029179,28,20011,-79 2023-04-27 21:29:37,4.80,2.45,12.40,99.90,1024883,28,20023,-79 2023-04-27 21:30:09,5.45,2.67,12.40,99.90,1025014,29,20019,-79 2023-04-27 21:30:40,3.65,2.78,12.40,99.90,1025141,28,20019,-80 2023-04-27 21:31:10,5.47,2.78,12.40,99.90,1029133,28,20019,-79 2023-04-27 21:31:41,3.92,2.95,12.40,99.90,1033118,28,20027,-79 2023-04-27 21:32:12,4.68,3.17,12.40,99.90,1029322,28,20019,-79 2023-04-27 21:32:43,7.95,3.83,12.40,99.90,1025121,29,20054,-79 2023-04-27 21:33:13,5.55,2.70,12.40,99.90,1025581,28,20038,-79 2023-04-27 21:33:44,5.93,2.90,12.40,99.90,1021337,29,20020,-79 2023-04-27 21:34:15,4.47,2.90,12.30,99.90,1025157,28,20099,-79 2023-04-27 21:34:47,4.93,2.90,12.30,99.90,1029318,28,20498,-79 2023-04-27 21:35:17,8.13,3.08,12.30,99.90,1025031,28,20024,-79 2023-04-27 21:35:48,5.00,2.85,12.30,99.90,1029580,28,20070,-79 2023-04-27 21:36:19,5.60,2.85,12.30,99.90,1033099,28,20018,-79 2023-04-27 21:36:50,3.97,2.90,12.30,99.90,1029008,28,20023,-79 2023-04-27 21:37:20,6.65,2.80,12.30,99.90,1028229,28,20122,-79 2023-04-27 21:37:51,5.38,2.60,12.30,99.90,1024855,29,20058,-79 2023-04-27 21:38:22,4.07,2.75,12.30,99.90,1017353,29,20124,-79 2023-04-27 21:38:52,4.97,2.65,12.30,99.90,1021089,29,20055,-79 2023-04-27 21:39:23,2.72,2.38,12.30,99.90,1017002,29,20024,-79 2023-04-27 21:39:54,6.60,3.15,12.30,99.90,1021181,28,20347,-79 2023-04-27 21:40:25,2.95,2.15,12.30,99.90,1025306,28,20019,-79 2023-04-27 21:40:57,3.90,2.78,12.20,99.90,1025350,28,20027,-79 2023-04-27 21:41:27,5.43,2.95,12.20,99.90,1028593,28,20041,-79 2023-04-27 21:41:58,3.60,2.72,12.20,99.90,1020975,29,20030,-79 2023-04-27 21:42:29,4.22,2.60,12.20,99.90,1025062,28,20026,-79 2023-04-27 21:43:00,3.75,2.63,12.20,99.90,1029019,28,20018,-80 2023-04-27 21:43:30,4.03,2.90,12.20,99.90,1025232,28,20398,-80 2023-04-27 21:44:01,3.15,2.50,12.20,99.90,1028840,28,20023,-80 2023-04-27 21:44:32,3.90,2.63,12.20,99.90,1024837,29,20078,-80 2023-04-27 21:45:03,5.68,3.25,12.20,99.90,1024795,29,20035,-79 2023-04-27 21:45:34,6.32,2.75,12.10,99.90,1024970,28,20027,-80 2023-04-27 21:46:05,3.72,2.65,12.10,99.90,1024935,28,20479,-80 2023-04-27 21:46:36,5.03,3.28,12.10,99.90,1025323,29,20028,-80 2023-04-27 21:47:07,5.28,2.78,12.10,99.90,1025133,28,20039,-80 2023-04-27 21:47:37,5.32,2.67,12.10,99.90,1028483,28,20082,-79 2023-04-27 21:48:08,4.15,2.90,12.10,99.90,1032995,28,20449,-80 2023-04-27 21:48:39,3.20,2.47,12.10,99.90,1036915,28,20021,-80 2023-04-27 21:49:09,5.20,2.70,12.10,99.90,1037046,28,20022,-80 2023-04-27 21:49:40,5.22,3.08,12.00,99.90,1028406,28,20137,-80 2023-04-27 21:50:11,4.50,3.03,12.10,99.90,1024603,29,20016,-79 2023-04-27 21:50:43,4.32,2.90,12.00,99.90,1028695,28,20018,-79 2023-04-27 21:51:13,5.40,2.58,12.00,99.90,1029239,28,20011,-79 2023-04-27 21:51:44,4.47,2.30,12.00,99.90,1032732,28,20014,-80 2023-04-27 21:52:15,3.35,2.67,12.00,99.90,1032771,28,20406,-80 2023-04-27 21:52:45,4.18,2.85,12.00,99.90,1028610,28,20066,-80 2023-04-27 21:53:16,5.28,2.78,12.00,99.90,1024739,29,20019,-80 2023-04-27 21:53:47,3.35,2.55,12.10,99.90,1024990,28,20109,-80 2023-04-27 21:57:49,4.30,2.67,12.00,99.90,1032571,28,20146,-79 2023-04-27 21:58:20,8.75,2.90,12.00,99.90,1033207,28,20006,-79 2023-04-27 21:58:51,5.05,3.00,12.00,99.90,1037107,28,20006,-79 2023-04-27 21:59:21,6.28,2.63,12.00,99.90,1036819,28,20006,-79 2023-04-27 21:59:52,3.78,2.90,12.00,99.90,1036484,28,20018,-79 2023-04-27 22:00:24,5.03,2.78,12.00,99.90,1032512,28,20382,-79 2023-04-27 22:00:55,4.20,3.10,12.00,99.90,1032054,28,20014,-79 2023-04-27 22:01:25,3.33,2.33,11.90,99.90,1032735,28,20022,-79 2023-04-27 22:01:58,6.03,3.55,11.90,99.90,1032771,28,20109,-79 2023-04-27 22:02:29,4.43,3.15,11.90,99.90,1036075,28,20041,-79 2023-04-27 22:03:00,6.72,3.30,11.90,99.90,1028343,28,20018,-79 2023-04-27 22:03:31,5.25,3.10,11.90,99.90,1028702,28,20384,-79 2023-04-27 22:04:02,6.05,3.50,11.90,99.90,1028821,28,20118,-79 2023-04-27 22:04:36,9.68,4.03,11.90,99.90,1032860,28,20146,-80 2023-04-27 22:05:08,6.07,4.60,11.90,99.90,1028676,28,20499,-79 2023-04-27 22:05:39,4.40,2.45,11.90,99.90,1028931,28,20150,-79 2023-04-27 22:06:10,3.25,2.42,11.90,99.90,1028265,28,20077,-79 2023-04-27 22:06:42,6.90,2.80,11.90,99.90,1025058,28,20535,-79 2023-04-27 22:07:13,3.17,2.88,11.90,99.90,1024851,29,20039,-80 2023-04-27 22:07:44,4.47,2.78,11.90,99.90,1024766,28,20152,-79 2023-04-27 22:08:16,5.30,2.70,11.90,99.90,1028818,28,20069,-80 2023-04-27 22:08:47,4.80,2.83,11.90,99.90,1025086,28,20028,-80 2023-04-27 22:09:17,4.40,2.85,11.90,99.90,1028711,28,20023,-79 2023-04-27 22:09:48,4.45,2.63,11.90,99.90,1024866,28,20024,-79 2023-04-27 22:10:19,4.20,2.55,11.90,99.90,1024938,28,20741,-79 2023-04-27 22:10:49,4.25,2.63,11.90,99.90,1025366,28,20074,-79 2023-04-27 22:11:20,3.58,2.58,11.90,99.90,1025626,28,20024,-79 2023-04-27 22:11:51,4.28,2.58,11.90,99.90,1025532,29,20073,-79 2023-04-27 22:12:21,5.07,2.50,11.90,99.90,1025729,28,20039,-79 2023-04-27 22:12:52,6.70,2.95,11.90,99.90,1025600,28,20095,-79 2023-04-27 22:13:23,4.22,2.75,11.90,99.90,1029464,28,20066,-79 2023-04-27 22:13:55,4.38,2.90,11.90,99.90,1033297,28,20090,-79 2023-04-27 22:14:25,3.72,2.60,11.90,99.90,1029231,28,20022,-79 2023-04-27 22:14:56,5.00,2.60,11.90,99.90,1029479,28,20022,-79 2023-04-27 22:15:27,5.20,3.45,11.90,99.90,1033533,28,20018,-79 2023-04-27 22:15:57,3.88,2.80,11.90,99.90,1029500,28,20015,-79 2023-04-27 22:16:29,3.90,2.85,11.90,99.90,1029216,28,20027,-79 2023-04-27 22:16:59,4.85,2.45,11.90,99.90,1029429,28,20495,-79 2023-04-27 22:17:30,5.25,2.80,11.80,99.90,1029213,28,20023,-79 2023-04-27 22:18:05,4.38,2.90,11.90,99.90,1029364,28,20030,-79 2023-04-27 22:18:36,4.32,2.75,11.80,99.90,1033393,28,20022,-79 2023-04-27 22:19:08,6.50,3.33,11.80,99.90,1029281,28,20562,-80 2023-04-27 22:19:38,3.35,2.75,11.80,99.90,1017482,29,20027,-79 2023-04-27 22:20:10,4.80,3.08,11.80,99.90,1021205,29,20527,-79 2023-04-27 22:20:41,4.10,2.67,11.80,99.90,1017350,29,20028,-79 2023-04-27 22:21:12,3.38,2.63,11.80,99.90,1017942,29,20024,-79 2023-04-27 22:21:43,6.22,2.90,11.80,99.90,1026046,28,20047,-79 2023-04-27 22:22:14,5.03,2.88,11.80,99.90,1030023,28,20023,-79 2023-04-27 22:22:45,2.78,2.50,11.80,99.90,1037425,28,20101,-79 2023-04-27 22:23:16,5.28,2.63,11.80,99.90,1033496,28,20027,-79 2023-04-27 22:23:47,3.17,2.45,11.80,99.90,1033296,28,20022,-79 2023-04-27 22:24:18,4.03,2.60,11.80,99.90,1029428,28,20054,-79 2023-04-27 22:24:49,3.60,2.60,11.80,99.90,1020956,29,20114,-79 2023-04-27 22:25:20,4.35,2.97,11.80,99.90,1025425,29,20019,-80 2023-04-27 22:25:51,6.07,2.72,11.80,99.90,1021651,29,20028,-79 2023-04-27 22:26:21,4.60,2.83,11.80,99.90,1025384,28,20046,-79 2023-04-27 22:26:52,5.30,3.40,11.80,99.90,1025683,28,20023,-80 2023-04-27 22:27:23,5.40,2.65,11.80,99.90,1024984,29,20111,-79 2023-04-27 22:27:53,5.60,3.55,11.70,99.90,1021679,28,20079,-80 2023-04-27 22:28:24,3.75,2.42,11.80,99.90,1029498,28,20066,-79 2023-04-27 22:28:55,4.10,2.30,11.70,99.90,1029613,28,20478,-79 2023-04-27 22:29:26,8.63,2.80,11.70,99.90,1029714,28,20246,-80 2023-04-27 22:29:56,4.55,2.78,11.70,99.90,1033634,28,20014,-80 2023-04-27 22:30:28,4.00,2.92,11.70,99.90,1029459,28,20018,-79 2023-04-27 22:30:59,4.25,3.13,11.70,99.90,1026312,28,20016,-79 2023-04-27 22:31:31,2.80,2.35,11.70,99.90,1029366,28,20019,-79 2023-04-27 22:32:02,3.60,2.80,11.70,99.90,1029871,28,20007,-80 2023-04-27 22:32:33,4.88,2.50,11.70,99.90,1030307,28,20019,-80 2023-04-27 22:33:03,5.85,2.45,11.70,99.90,1030132,28,20066,-79 2023-04-27 22:33:35,5.43,2.70,11.70,99.90,1029388,28,20019,-79 2023-04-27 22:34:06,4.05,2.90,11.70,99.90,1030713,28,20010,-80 2023-04-27 22:34:37,3.53,2.42,11.70,99.90,1033519,28,20015,-79 2023-04-27 22:35:12,5.80,3.17,11.70,99.90,1029762,28,20083,-80 2023-04-27 22:35:43,4.65,2.80,11.70,99.90,1026502,28,20027,-79 2023-04-27 22:36:13,3.78,2.72,11.70,99.90,1025992,29,20492,-79 2023-04-27 22:40:16,3.92,2.40,11.60,99.90,1035563,28,20101,-79 2023-04-27 22:40:47,4.38,2.88,11.60,99.90,1035099,28,20018,-79 2023-04-27 22:41:18,5.10,3.22,11.60,99.90,1031432,28,20085,-80 2023-04-27 22:41:48,4.03,2.97,11.60,99.90,1027187,29,20031,-79 2023-04-27 22:42:19,5.38,2.72,11.60,99.90,1026436,28,20019,-80 2023-04-27 22:42:50,5.03,2.42,11.60,99.90,1025477,28,20031,-80 2023-04-27 22:43:21,6.05,2.60,11.50,99.90,1024977,29,20046,-80 2023-04-27 22:43:52,4.65,2.83,11.50,99.90,1024980,28,20498,-80 2023-04-27 22:44:22,3.83,2.65,11.50,99.90,1028953,28,20070,-79 2023-04-27 22:44:53,4.10,2.90,11.50,99.90,1028961,28,20032,-79 2023-04-27 22:45:24,4.07,2.97,11.50,99.90,1033340,28,20025,-80 2023-04-27 22:45:54,6.03,3.00,11.50,99.90,1028960,28,20038,-80 2023-04-27 22:46:25,5.93,3.08,11.50,99.90,1029027,28,20042,-80 2023-04-27 22:46:56,4.18,3.08,11.50,99.90,1028727,28,20126,-79 2023-04-27 22:47:27,4.03,2.67,11.50,99.90,1028165,28,20015,-79 2023-04-27 22:47:57,3.35,2.80,11.40,99.90,1029222,28,20018,-79 2023-04-27 22:48:28,6.00,3.50,11.40,99.90,1024913,28,20160,-80 2023-04-27 22:49:00,4.63,3.33,11.40,99.90,1028668,28,20023,-79 2023-04-27 22:49:31,4.72,3.00,11.40,99.90,1028604,28,20073,-78 2023-04-27 22:50:01,4.55,2.92,11.40,99.90,1028655,28,20130,-79 2023-04-27 22:50:32,4.20,2.75,11.40,99.90,1032977,28,20102,-79 2023-04-27 22:51:09,3.45,2.65,11.40,99.90,1028446,28,20395,-79 2023-04-27 22:51:39,5.90,2.92,11.40,99.90,1028495,28,20557,-79 2023-04-27 22:52:10,3.92,2.90,11.40,99.90,1028305,28,20019,-79 2023-04-27 22:52:41,5.07,3.05,11.40,99.90,1017706,29,20024,-79 2023-04-27 22:53:12,6.00,3.10,11.40,99.90,1017354,29,20083,-79 2023-04-27 22:53:43,3.40,3.08,11.40,99.90,1013228,29,20416,-79 2023-04-27 22:54:14,6.00,3.28,11.40,99.90,1013020,29,20043,-79 2023-04-27 22:54:44,4.15,3.08,11.40,99.90,1016952,29,20020,-79 2023-04-27 22:55:15,3.38,2.92,11.40,99.90,1020995,28,20016,-78 2023-04-27 22:55:46,5.20,2.58,11.40,99.90,1021134,29,20500,-78 2023-04-27 22:56:17,6.20,2.83,11.40,99.90,1024589,29,20019,-78 2023-04-27 22:56:48,8.75,4.22,11.40,99.90,1024680,28,20023,-78 2023-04-27 22:57:19,7.68,3.30,11.40,99.90,1028684,28,20018,-79 2023-04-27 22:57:49,5.82,3.00,11.40,99.90,1032224,28,20517,-78 2023-04-27 22:58:20,3.78,2.67,11.40,99.90,1032928,28,20475,-78 2023-04-27 22:58:51,4.10,2.90,11.30,99.90,1032413,28,20027,-78 2023-04-27 22:59:22,4.25,2.80,11.30,99.90,1032526,28,20029,-79 2023-04-27 22:59:52,5.00,2.97,11.30,99.90,1036590,28,20025,-78 2023-04-27 23:00:23,5.18,2.70,11.30,99.90,1032278,28,20042,-78 2023-04-27 23:00:54,8.88,3.20,11.30,99.90,1033171,28,20089,-79 2023-04-27 23:01:25,3.05,2.75,11.30,99.90,1028468,28,20558,-79 2023-04-27 23:01:55,2.78,2.40,11.30,99.90,1029095,28,20026,-78 2023-04-27 23:02:26,5.68,2.97,11.30,99.90,1028407,28,20335,-78 2023-04-27 23:02:57,3.80,3.10,11.30,99.90,1025321,29,20026,-78 2023-04-27 23:03:27,3.47,2.70,11.30,99.90,1022021,29,20099,-78 2023-04-27 23:03:58,3.80,3.15,11.30,99.90,1017285,29,20020,-78 2023-04-27 23:04:29,5.65,2.75,11.30,99.90,1021435,29,20103,-79 2023-04-27 23:04:59,6.90,2.83,11.30,99.90,1025271,28,20070,-78 2023-04-27 23:05:31,5.30,3.28,11.30,99.90,1029936,28,20027,-78 2023-04-27 23:06:02,5.70,3.17,11.30,99.90,1034485,28,20015,-79 2023-04-27 23:06:32,5.43,2.88,11.30,99.90,1034430,28,20026,-79 2023-04-27 23:07:04,5.28,3.03,11.20,99.90,1029859,28,20057,-79 2023-04-27 23:07:36,4.55,3.28,11.20,99.90,1033033,28,20094,-79 2023-04-27 23:08:06,3.63,2.95,11.20,99.90,1033176,28,20021,-78 2023-04-27 23:08:37,7.15,2.95,11.20,99.90,1029273,28,20030,-79 2023-04-27 23:09:08,3.40,2.83,11.20,99.90,1024794,28,20015,-78 2023-04-27 23:09:38,5.78,2.70,11.20,99.90,1024871,29,20090,-78 2023-04-27 23:10:09,4.00,2.70,11.20,99.90,1021355,28,20011,-78 2023-04-27 23:10:40,4.45,2.95,11.20,99.90,1028889,28,20015,-79 2023-04-27 23:11:12,3.47,2.60,11.20,99.90,1033360,28,20082,-78 2023-04-27 23:11:43,5.60,2.83,11.20,99.90,1025181,28,20023,-78 2023-04-27 23:12:14,3.58,2.55,11.20,99.90,1024922,29,20027,-78 2023-04-27 23:12:45,4.50,2.70,11.20,99.90,1024811,28,20439,-79 2023-04-27 23:13:16,5.10,3.15,11.20,99.90,1025359,28,20049,-79 2023-04-27 23:13:49,5.22,3.00,11.20,99.90,1033466,28,20014,-79 2023-04-27 23:14:20,4.82,3.17,11.20,99.90,1033152,28,20022,-79 2023-04-27 23:14:50,4.97,2.97,11.20,99.90,1032918,28,20018,-79 2023-04-27 23:15:22,3.78,2.97,11.10,99.90,1033252,28,20014,-79 2023-04-27 23:15:53,4.20,3.15,11.20,99.90,1032874,28,20022,-79 2023-04-27 23:16:24,6.00,2.50,11.20,99.90,1029297,28,20139,-79 2023-04-27 23:16:55,3.83,2.83,11.10,99.90,1028611,28,20014,-79 2023-04-27 23:17:32,5.65,3.15,11.10,99.90,1028337,28,20023,-78 2023-04-27 23:18:03,5.00,3.20,11.10,99.90,1029681,28,20026,-79 2023-04-27 23:18:33,4.88,2.90,11.10,99.90,1033740,28,20098,-79 2023-04-27 23:19:04,3.50,2.80,11.20,99.90,1033069,28,20061,-78 2023-04-27 23:19:35,6.75,2.75,11.10,99.90,1032478,28,20022,-78 2023-04-27 23:20:09,4.22,2.83,11.10,99.90,1032818,28,20382,-79 2023-04-27 23:20:40,5.60,3.10,11.10,99.90,1033423,28,20081,-79 2023-04-27 23:21:11,6.07,2.88,11.10,99.90,1036389,28,20018,-79 2023-04-27 23:21:41,4.82,2.70,11.10,99.90,1032835,28,20105,-79 2023-04-27 23:22:12,7.72,3.03,11.10,99.90,1028900,28,20022,-79 2023-04-27 23:22:43,3.92,3.20,11.10,99.90,1024901,28,20050,-79 2023-04-27 23:23:14,4.85,2.78,11.10,99.90,1024910,28,20027,-78 2023-04-27 23:23:45,4.35,3.13,11.10,99.90,1029297,28,20114,-79 2023-04-27 23:24:16,5.00,2.90,11.10,99.90,1032757,28,20022,-79 2023-04-27 23:24:46,4.72,3.13,11.10,99.90,1033344,28,20019,-78 2023-04-27 23:25:17,5.55,3.10,11.10,99.90,1032883,28,20049,-79 2023-04-27 23:25:48,6.80,2.83,11.10,99.90,1028994,28,20019,-79 2023-04-27 23:26:18,4.50,2.60,11.10,99.90,1025135,29,20440,-78 2023-04-27 23:26:49,3.53,2.83,11.10,99.90,1021302,28,20035,-79 2023-04-27 23:27:21,5.10,3.03,11.10,99.90,1024309,28,20098,-79 2023-04-27 23:27:52,5.40,2.80,11.10,99.90,1028146,28,20047,-79 2023-04-27 23:28:22,4.60,3.30,11.10,99.90,1029022,28,20023,-78 2023-04-27 23:28:53,5.97,3.10,11.10,99.90,1032989,28,20281,-79 2023-04-27 23:29:24,5.35,2.72,11.10,99.90,1033258,28,20064,-78 2023-04-27 23:29:55,3.90,3.20,11.10,99.90,1037094,28,20033,-78 2023-04-27 23:30:25,4.55,2.95,11.10,99.90,1036946,28,20060,-78 2023-04-27 23:30:57,4.25,3.10,11.10,99.90,1036962,28,20022,-78 2023-04-27 23:31:27,6.10,3.17,11.10,99.90,1032738,28,20025,-78 2023-04-27 23:32:03,4.78,3.28,11.10,99.90,1032798,28,20025,-78 2023-04-27 23:32:35,4.20,2.75,11.10,99.90,1028418,28,20026,-78 2023-04-27 23:33:06,6.28,3.05,11.10,99.90,1021467,29,20028,-78 2023-04-27 23:33:37,4.35,2.67,11.10,99.90,1020491,29,20024,-78 2023-04-27 23:34:07,3.88,2.85,11.10,99.90,1020998,29,20020,-79 2023-04-27 23:34:38,5.65,2.90,11.10,99.90,1021112,28,20330,-79 2023-04-27 23:35:09,3.60,2.63,11.10,99.90,1029086,28,20019,-79 2023-04-27 23:35:40,5.15,2.80,11.10,99.90,1028729,28,20018,-79 2023-04-27 23:36:11,5.00,2.70,11.10,99.90,1029011,28,20069,-79 2023-04-27 23:36:41,4.22,2.65,11.10,99.90,1028866,28,20475,-79 2023-04-27 23:37:12,4.20,2.58,11.10,99.90,1028892,28,20059,-79 2023-04-27 23:37:43,5.07,3.22,11.10,99.90,1032417,28,20018,-79 2023-04-27 23:38:14,5.40,3.33,11.10,99.90,1029089,28,20033,-79 2023-04-27 23:38:45,6.40,3.10,11.10,99.90,1033037,28,20057,-79 2023-04-27 23:39:16,3.70,2.63,11.10,99.90,1032878,28,20022,-79 2023-04-27 23:39:46,7.57,3.25,11.10,99.90,1029134,28,20019,-79 2023-04-27 23:40:17,4.20,2.83,11.10,99.90,1036823,28,20078,-79 2023-04-27 23:40:48,4.28,2.95,11.20,99.90,1032940,28,20022,-79 2023-04-27 23:41:19,5.82,2.92,11.10,99.90,1032924,28,20105,-79 2023-04-27 23:41:50,3.55,2.75,11.10,99.90,1032729,28,20096,-79 2023-04-27 23:42:21,6.47,2.78,11.20,99.90,1028746,28,20437,-79 2023-04-27 23:42:52,3.60,2.88,11.20,99.90,1033053,28,20038,-79 2023-04-27 23:43:22,4.10,3.03,11.20,99.90,1024696,28,20102,-79 2023-04-27 23:43:53,3.25,2.95,11.20,99.90,1020890,29,20020,-79 2023-04-27 23:44:24,3.28,2.72,11.20,99.90,1020886,29,20016,-79 2023-04-27 23:44:54,4.50,2.97,11.20,99.90,1021281,28,20024,-79 2023-04-27 23:45:25,5.30,3.03,11.20,99.90,1025043,28,20015,-78 2023-04-27 23:45:56,2.80,2.40,11.20,99.90,1028842,28,20012,-79 2023-04-27 23:46:26,3.10,2.47,11.20,99.90,1028956,28,20487,-79 2023-04-27 23:46:57,4.22,2.47,11.20,99.90,1032738,28,20080,-79 2023-04-27 23:47:28,4.05,3.15,11.20,99.90,1032444,28,20029,-79 2023-04-27 23:47:58,3.50,2.60,11.20,99.90,1032793,28,20038,-79 2023-04-27 23:48:29,6.80,3.17,11.20,99.90,1028681,28,20050,-79 2023-04-27 23:49:00,5.57,2.80,11.20,99.90,1028924,28,20442,-79 2023-04-27 23:49:30,6.60,3.50,11.20,99.90,1032919,28,20108,-79 2023-04-27 23:50:01,3.35,2.58,11.20,99.90,1032565,28,20065,-79 2023-04-27 23:50:32,4.63,2.88,11.20,99.90,1028596,28,20039,-79 2023-04-27 23:51:03,4.35,3.20,11.10,99.90,1028709,28,20117,-79 2023-04-27 23:51:34,3.50,2.53,11.10,99.90,1028698,28,20031,-79 2023-04-27 23:52:07,3.88,2.88,11.10,99.90,1029326,28,20019,-79 2023-04-27 23:52:38,3.92,2.67,11.10,99.90,1032519,28,20022,-79 2023-04-27 23:53:09,4.07,2.78,11.10,99.90,1032953,28,20019,-79 2023-04-27 23:53:40,3.85,2.88,11.10,99.90,1028659,28,20114,-79 2023-04-27 23:54:10,4.00,2.78,11.10,99.90,1028868,28,20029,-79 2023-04-27 23:54:41,4.20,2.78,11.10,99.90,1032501,28,20044,-79 2023-04-27 23:55:12,4.28,2.78,11.10,99.90,1028618,28,20019,-79 2023-04-27 23:55:42,3.33,2.70,11.10,99.90,1029156,28,20475,-79 2023-04-27 23:56:17,3.65,2.42,11.10,99.90,1032850,28,20450,-79 2023-04-27 23:56:51,3.67,2.40,11.10,99.90,1029418,28,20602,-79 2023-04-27 23:57:21,3.28,2.50,11.10,99.90,1027622,28,20058,-79 2023-04-27 23:57:52,3.28,2.42,11.10,99.90,1028713,28,20074,-79 2023-04-27 23:58:24,2.90,2.60,11.10,99.90,1021022,29,20016,-79 2023-04-27 23:58:55,5.07,2.97,11.10,99.90,1025080,28,20036,-79 2023-04-27 23:59:26,5.97,3.55,11.10,99.90,1028826,28,20413,-79 2023-04-27 23:59:56,3.80,2.80,11.10,99.90,1025490,28,20042,-79