2023-04-26 00:00:10,6.40,6.40,6.40,99.90,1047477,28,20319,-80
2023-04-26 00:00:41,6.40,6.40,6.40,99.90,1037961,28,20415,-86
2023-04-26 00:01:13,6.30,6.30,6.30,99.90,1042518,28,19983,-91
2023-04-26 00:01:44,6.30,6.30,6.30,99.90,1037122,28,20459,-82
2023-04-26 00:02:14,6.30,6.30,6.30,99.90,1038906,28,19923,-82
2023-04-26 00:02:45,6.30,6.30,6.30,99.90,1041784,28,19913,-83
2023-04-26 00:03:16,6.30,6.30,6.30,99.90,1045426,28,19920,-85
2023-04-26 00:03:46,6.30,6.30,6.30,99.90,1044803,28,19919,-83
2023-04-26 00:04:17,6.30,6.30,6.30,99.90,1043371,28,19966,-85
2023-04-26 00:04:54,6.40,6.40,6.40,99.90,1045207,28,19927,-86
2023-04-26 00:05:25,6.40,6.40,6.40,99.90,1044039,28,20401,-81
2023-04-26 00:05:55,6.40,6.40,6.40,99.90,1043477,28,20011,-82
2023-04-26 00:06:26,6.40,6.40,6.40,99.90,1045598,28,19928,-83
2023-04-26 00:06:57,6.40,6.40,6.40,99.90,1045616,28,19913,-84
2023-04-26 00:07:29,6.40,6.40,6.40,99.90,1044014,28,19917,-81
2023-04-26 00:08:00,6.30,6.30,6.30,99.90,1046592,28,19965,-83
2023-04-26 00:08:30,6.30,6.30,6.30,99.90,1043115,28,19981,-83
2023-04-26 00:09:01,6.30,6.30,6.30,99.90,1045807,28,19986,-82
2023-04-26 00:09:31,6.30,6.30,6.30,99.90,1045642,28,19926,-87
2023-04-26 00:10:02,6.30,6.30,6.30,99.90,1041982,28,19927,-82
2023-04-26 00:10:33,6.30,6.30,6.30,99.90,1043780,28,20335,-84
2023-04-26 00:11:03,6.30,6.30,6.30,99.90,1045440,28,19958,-84
2023-04-26 00:11:34,6.30,6.30,6.30,99.90,1043444,28,19908,-86
2023-04-26 00:12:05,6.30,6.30,6.30,99.90,1045364,28,19908,-83
2023-04-26 00:12:36,6.30,6.30,6.30,99.90,1041121,28,20342,-82
2023-04-26 00:13:07,6.30,6.30,6.30,99.90,1044971,28,19915,-81
2023-04-26 00:13:37,6.30,6.30,6.30,99.90,1042685,28,20337,-81
2023-04-26 00:14:08,6.30,6.30,6.30,99.90,1043878,28,19919,-82
2023-04-26 00:14:39,6.30,6.30,6.30,99.90,1049140,28,19908,-85
2023-04-26 00:15:10,6.30,6.30,6.30,99.90,1045469,28,19913,-87
2023-04-26 00:15:40,6.30,6.30,6.30,99.90,1045262,28,20419,-82
2023-04-26 00:16:12,6.30,6.30,6.30,99.90,1043373,28,20020,-82
2023-04-26 00:16:43,6.30,6.30,6.30,99.90,1047769,28,19931,-85
2023-04-26 00:17:13,6.30,6.30,6.30,99.90,1044163,28,19963,-82
2023-04-26 00:17:44,6.20,6.20,6.20,99.90,1042766,28,19908,-81
2023-04-26 00:18:15,6.30,6.30,6.30,99.90,1041820,28,20019,-81
2023-04-26 00:18:46,6.30,6.30,6.30,99.90,1047047,28,19916,-82
2023-04-26 00:19:17,6.20,6.20,6.20,99.90,1047639,28,20594,-83
2023-04-26 00:19:47,6.20,6.20,6.20,99.90,1042860,28,19913,-83
2023-04-26 00:20:18,6.20,6.20,6.20,99.90,1047785,28,19912,-81
2023-04-26 00:20:48,6.20,6.20,6.20,99.90,1039427,28,19917,-82
2023-04-26 00:21:19,6.30,6.30,6.30,99.90,1043783,28,19913,-82
2023-04-26 00:21:50,6.30,6.30,6.30,99.90,1044907,28,20591,-85
2023-04-26 00:22:20,6.30,6.30,6.30,99.90,1041711,28,20364,-82
2023-04-26 00:22:51,6.20,6.20,6.20,99.90,1045460,28,19939,-83
2023-04-26 00:23:21,6.30,6.30,6.30,99.90,1041313,28,19986,-86
2023-04-26 00:23:52,6.30,6.30,6.30,99.90,1039735,28,20404,-84
2023-04-26 00:24:22,6.30,6.30,6.30,99.90,1043962,28,19908,-82
2023-04-26 00:24:53,6.30,6.30,6.30,99.90,1045161,28,20267,-86
2023-04-26 00:25:24,6.30,6.30,6.30,99.90,1044984,28,19908,-82
2023-04-26 00:25:55,6.30,6.30,6.30,99.90,1044568,28,20295,-86
2023-04-26 00:26:26,6.20,6.20,6.20,99.90,1044281,28,19904,-86
2023-04-26 00:26:56,6.30,6.30,6.30,99.90,1046825,28,19908,-85
2023-04-26 00:27:27,6.20,6.20,6.20,99.90,1044116,28,19966,-81
2023-04-26 00:27:58,6.20,6.20,6.20,99.90,1043260,28,20403,-83
2023-04-26 00:28:28,6.20,6.20,6.20,99.90,1040981,28,19939,-83
2023-04-26 00:28:59,6.20,6.20,6.20,99.90,1038812,28,19917,-84
2023-04-26 00:29:30,6.30,6.30,6.30,99.90,1044258,28,19975,-84
2023-04-26 00:30:01,6.30,6.30,6.30,99.90,1047751,28,19932,-83
2023-04-26 00:30:33,6.30,6.30,6.30,99.90,1045236,28,20204,-81
2023-04-26 00:31:03,6.30,6.30,6.30,99.90,1045725,28,19913,-87
2023-04-26 00:31:34,6.30,6.30,6.30,99.90,1043061,28,19954,-82
2023-04-26 00:32:05,6.30,6.30,6.30,99.90,1044236,28,19942,-85
2023-04-26 00:32:35,6.30,6.30,6.30,99.90,1041786,28,19920,-84
2023-04-26 00:33:06,6.30,6.30,6.30,99.90,1045881,28,20371,-81
2023-04-26 00:33:37,6.30,6.30,6.30,99.90,1046205,28,20375,-84
2023-04-26 00:34:07,6.30,6.30,6.30,99.90,1039455,28,20564,-86
2023-04-26 00:34:38,6.30,6.30,6.30,99.90,1039591,28,19912,-89
2023-04-26 00:35:08,6.30,6.30,6.30,99.90,1032832,28,19941,-84
2023-04-26 00:35:39,6.20,6.20,6.20,99.90,1038613,28,19912,-80
2023-04-26 00:36:11,6.20,6.20,6.20,99.90,1039457,28,19959,-86
2023-04-26 00:36:42,6.20,6.20,6.20,99.90,1039092,28,19945,-86
2023-04-26 00:37:12,6.20,6.20,6.20,99.90,1045418,28,20382,-82
2023-04-26 00:37:43,6.20,6.20,6.20,99.90,1041969,28,20370,-85
2023-04-26 00:38:13,6.10,6.10,6.10,99.90,1044688,28,19919,-84
2023-04-26 00:38:44,6.20,6.20,6.20,99.90,1037266,28,19912,-91
2023-04-26 00:39:15,6.10,6.10,6.10,99.90,1033361,28,19931,-88
2023-04-26 00:39:46,6.10,6.10,6.10,99.90,1038850,28,19932,-83
2023-04-26 00:40:16,6.10,6.10,6.10,99.90,1037435,28,19913,-83
2023-04-26 00:40:47,6.20,6.20,6.20,99.90,1037495,28,19942,-84
2023-04-26 00:41:17,6.10,6.10,6.10,99.90,1042402,28,20252,-84
2023-04-26 00:41:48,6.10,6.10,6.10,99.90,1042246,28,19930,-84
2023-04-26 00:42:19,6.10,6.10,6.10,99.90,1039543,28,20420,-87
2023-04-26 00:42:55,6.10,6.10,6.10,99.90,1036991,28,20365,-85
2023-04-26 00:43:26,6.10,6.10,6.10,99.90,1041159,28,19920,-85
2023-04-26 00:43:57,6.10,6.10,6.10,99.90,1048077,28,19912,-82
2023-04-26 00:44:27,6.10,6.10,6.10,99.90,1040484,28,20410,-85
2023-04-26 00:44:58,6.10,6.10,6.10,99.90,1044998,28,19928,-83
2023-04-26 00:45:29,6.10,6.10,6.10,99.90,1044456,28,19908,-85
2023-04-26 00:45:59,6.10,6.10,6.10,99.90,1044454,28,19943,-85
2023-04-26 00:46:30,6.10,6.10,6.10,99.90,1051196,28,19904,-84
2023-04-26 00:47:01,6.00,6.00,6.00,99.90,1045662,28,20475,-85
2023-04-26 00:47:32,6.00,6.00,6.00,99.90,1044129,28,19909,-84
2023-04-26 00:48:02,6.00,6.00,6.00,99.90,1041485,28,19908,-86
2023-04-26 00:48:33,6.00,6.00,6.00,99.90,1044990,28,19919,-85
2023-04-26 00:49:03,6.00,6.00,6.00,99.90,1041891,28,19999,-83
2023-04-26 00:49:34,6.00,6.00,6.00,99.90,1045232,28,20400,-84
2023-04-26 00:50:05,6.10,6.10,6.10,99.90,1043297,28,19972,-83
2023-04-26 00:50:36,6.10,6.10,6.10,99.90,1043709,28,20282,-84
2023-04-26 00:51:07,6.10,6.10,6.10,99.90,1044439,28,20378,-85
2023-04-26 00:51:37,6.10,6.10,6.10,99.90,1046804,28,19915,-83
2023-04-26 00:52:08,6.10,6.10,6.10,99.90,1041017,28,20159,-84
2023-04-26 00:52:39,6.10,6.10,6.10,99.90,1044171,28,19975,-85
2023-04-26 00:53:09,6.10,6.10,6.10,99.90,1043461,28,20136,-86
2023-04-26 00:53:40,6.10,6.10,6.10,99.90,1039745,28,19916,-85
2023-04-26 00:54:11,6.10,6.10,6.10,99.90,1043685,28,20028,-83
2023-04-26 00:54:42,6.10,6.10,6.10,99.90,1042650,28,19921,-84
2023-04-26 00:55:13,6.10,6.10,6.10,99.90,1046081,28,19921,-82
2023-04-26 00:55:44,6.10,6.10,6.10,99.90,1042079,28,19913,-85
2023-04-26 00:56:15,6.10,6.10,6.10,99.90,1048486,28,20260,-82
2023-04-26 00:56:46,6.10,6.10,6.10,99.90,1045918,28,20181,-82
2023-04-26 00:57:16,6.10,6.10,6.10,99.90,1041402,28,19920,-86
2023-04-26 00:57:47,6.10,6.10,6.10,99.90,1040892,28,20006,-82
2023-04-26 00:58:17,6.10,6.10,6.10,99.90,1042141,28,19913,-83
2023-04-26 00:58:48,6.10,6.10,6.10,99.90,1039082,28,20339,-85
2023-04-26 00:59:19,6.10,6.10,6.10,99.90,1051265,28,19908,-86
2023-04-26 00:59:50,6.10,6.10,6.10,99.90,1041214,28,19962,-86
2023-04-26 01:00:21,6.10,6.10,6.10,99.90,1045843,28,19939,-84
2023-04-26 01:00:52,6.10,6.10,6.10,99.90,1047133,28,19930,-81
2023-04-26 01:01:22,6.10,6.10,6.10,99.90,1045730,28,19963,-84
2023-04-26 01:01:53,6.10,6.10,6.10,99.90,1044069,28,19923,-85
2023-04-26 01:02:24,6.10,6.10,6.10,99.90,1047519,28,19962,-81
2023-04-26 01:02:55,6.10,6.10,6.10,99.90,1051261,28,20351,-81
2023-04-26 01:03:26,6.20,6.20,6.20,99.90,1045723,28,20050,-82
2023-04-26 01:03:57,6.10,6.10,6.10,99.90,1048823,28,19935,-85
2023-04-26 01:04:29,6.10,6.10,6.10,99.90,1051188,28,19934,-84
2023-04-26 01:04:59,6.10,6.10,6.10,99.90,1049532,28,19912,-86
2023-04-26 01:05:30,6.10,6.10,6.10,99.90,1043793,28,19995,-83
2023-04-26 01:06:01,6.10,6.10,6.10,99.90,1041921,28,20509,-82
2023-04-26 01:06:34,6.20,6.20,6.20,99.90,1038640,28,20001,-85
2023-04-26 01:07:05,6.10,6.10,6.10,99.90,1034573,28,19983,-82
2023-04-26 01:07:35,6.20,6.20,6.20,99.90,1039749,28,20010,-88
2023-04-26 01:08:06,6.10,6.10,6.10,99.90,1037651,28,20382,-82
2023-04-26 01:08:37,6.20,6.20,6.20,99.90,1042325,28,20383,-82
2023-04-26 01:09:09,6.20,6.20,6.20,99.90,1047355,28,20450,-83
2023-04-26 01:09:40,6.20,6.20,6.20,99.90,1038530,28,20329,-83
2023-04-26 01:10:10,6.20,6.20,6.20,99.90,1039967,28,19949,-87
2023-04-26 01:10:41,6.20,6.20,6.20,99.90,1042790,28,19912,-81
2023-04-26 01:11:12,6.20,6.20,6.20,99.90,1036791,28,20323,-83
2023-04-26 01:11:43,6.20,6.20,6.20,99.90,1037279,28,19921,-83
2023-04-26 01:12:13,6.10,6.10,6.10,99.90,1039338,28,19913,-87
2023-04-26 01:12:44,6.20,6.20,6.20,99.90,1039107,28,19913,-85
2023-04-26 01:13:15,6.20,6.20,6.20,99.90,1039784,28,20341,-84
2023-04-26 01:13:46,6.20,6.20,6.20,99.90,1045164,28,19920,-83
2023-04-26 01:14:17,6.20,6.20,6.20,99.90,1046428,28,19912,-86
2023-04-26 01:14:47,6.20,6.20,6.20,99.90,1044072,28,19912,-86
2023-04-26 01:15:18,6.20,6.20,6.20,99.90,1041310,28,19913,-83
2023-04-26 01:15:48,6.20,6.20,6.20,99.90,1043566,28,19919,-82
2023-04-26 01:16:19,6.20,6.20,6.20,99.90,1042956,28,19920,-81
2023-04-26 01:16:51,6.20,6.20,6.20,99.90,1042748,28,19912,-84
2023-04-26 01:17:21,6.20,6.20,6.20,99.90,1044783,28,19941,-83
2023-04-26 01:17:52,6.20,6.20,6.20,99.90,1045442,28,19916,-83
2023-04-26 01:18:22,6.20,6.20,6.20,99.90,1046778,28,19921,-85
2023-04-26 01:18:53,6.20,6.20,6.20,99.90,1045373,28,19947,-83
2023-04-26 01:19:24,6.20,6.20,6.20,99.90,1045496,28,19908,-84
2023-04-26 01:19:55,6.20,6.20,6.20,99.90,1042229,28,20406,-89
2023-04-26 01:20:26,6.20,6.20,6.20,99.90,1047564,28,20382,-88
2023-04-26 01:20:57,6.20,6.20,6.20,99.90,1039835,28,19919,-83
2023-04-26 01:21:28,6.20,6.20,6.20,99.90,1041256,28,20343,-83
2023-04-26 01:21:59,6.20,6.20,6.20,99.90,1044625,28,19919,-83
2023-04-26 01:22:33,6.20,6.20,6.20,99.90,1043137,28,20407,-82
2023-04-26 01:23:04,6.20,6.20,6.20,99.90,1045843,28,19924,-87
2023-04-26 01:23:34,6.20,6.20,6.20,99.90,1048957,28,19991,-84
2023-04-26 01:24:08,6.20,6.20,6.20,99.90,1045887,28,20215,-85
2023-04-26 01:24:41,6.20,6.20,6.20,99.90,1047433,28,20542,-83
2023-04-26 01:25:12,6.20,6.20,6.20,99.90,1044994,28,20375,-84
2023-04-26 01:25:42,6.20,6.20,6.20,99.90,1045086,28,19947,-84
2023-04-26 01:26:13,6.20,6.20,6.20,99.90,1043561,28,19948,-87
2023-04-26 01:26:46,6.20,6.20,6.20,99.90,1043435,28,20295,-83
2023-04-26 01:27:17,6.20,6.20,6.20,99.90,1049113,28,19964,-83
2023-04-26 01:27:47,6.20,6.20,6.20,99.90,1043992,28,19920,-91
2023-04-26 01:28:18,6.20,6.20,6.20,99.90,1044662,28,20385,-83
2023-04-26 01:28:49,6.20,6.20,6.20,99.90,1044506,28,19923,-82
2023-04-26 01:29:20,6.20,6.20,6.20,99.90,1042278,28,20386,-82
2023-04-26 01:29:50,6.20,6.20,6.20,99.90,1045639,28,19908,-84
2023-04-26 01:30:21,6.20,6.20,6.20,99.90,1043051,28,19912,-82
2023-04-26 01:30:51,6.20,6.20,6.20,99.90,1046587,28,19919,-84
2023-04-26 01:31:22,6.20,6.20,6.20,99.90,1042859,28,19952,-83
2023-04-26 01:31:53,6.20,6.20,6.20,99.90,1040611,28,19961,-83
2023-04-26 01:32:23,6.20,6.20,6.20,99.90,1042959,28,19955,-80
2023-04-26 01:32:54,6.20,6.20,6.20,99.90,1042869,28,20432,-81
2023-04-26 01:33:25,6.20,6.20,6.20,99.90,1043442,28,19953,-84
2023-04-26 01:33:55,6.20,6.20,6.20,99.90,1046851,28,19909,-85
2023-04-26 01:34:26,6.20,6.20,6.20,99.90,1049131,28,19912,-82
2023-04-26 01:34:57,6.20,6.20,6.20,99.90,1039724,28,19917,-82
2023-04-26 01:35:27,6.20,6.20,6.20,99.90,1035657,28,20450,-83
2023-04-26 01:35:58,6.20,6.20,6.20,99.90,1037191,28,19917,-81
2023-04-26 01:36:28,6.20,6.20,6.20,99.90,1034830,28,19914,-83
2023-04-26 01:37:02,6.10,6.10,6.10,99.90,1040322,28,20036,-83
2023-04-26 01:37:32,6.20,6.20,6.20,99.90,1039881,28,19981,-82
2023-04-26 01:38:03,6.20,6.20,6.20,99.90,1042850,28,19916,-83
2023-04-26 01:38:33,6.10,6.10,6.10,99.90,1038975,28,19925,-83
2023-04-26 01:39:04,6.10,6.10,6.10,99.90,1040798,28,19909,-84
2023-04-26 01:39:35,6.10,6.10,6.10,99.90,1042937,28,19908,-83
2023-04-26 01:40:06,6.10,6.10,6.10,99.90,1040461,28,19913,-84
2023-04-26 01:40:37,6.10,6.10,6.10,99.90,1040986,28,20286,-82
2023-04-26 01:41:07,6.10,6.10,6.10,99.90,1045268,28,20378,-82
2023-04-26 01:41:38,6.10,6.10,6.10,99.90,1043703,28,19921,-83
2023-04-26 01:42:08,6.10,6.10,6.10,99.90,1046791,28,19923,-85
2023-04-26 01:42:39,6.10,6.10,6.10,99.90,1048534,28,19909,-83
2023-04-26 01:43:10,6.10,6.10,6.10,99.90,1044701,28,20360,-83
2023-04-26 01:43:41,6.10,6.10,6.10,99.90,1044232,28,19919,-81
2023-04-26 01:44:11,6.10,6.10,6.10,99.90,1041259,28,19917,-82
2023-04-26 01:44:42,6.10,6.10,6.10,99.90,1044852,28,19920,-82
2023-04-26 01:45:12,6.10,6.10,6.10,99.90,1044547,28,19916,-85
2023-04-26 01:45:49,6.10,6.10,6.10,99.90,1046637,28,20442,-82
2023-04-26 01:46:20,6.10,6.10,6.10,99.90,1041658,28,19913,-83
2023-04-26 01:46:51,6.10,6.10,6.10,99.90,1045226,28,20065,-85
2023-04-26 01:47:21,6.10,6.10,6.10,99.90,1046556,28,19946,-85
2023-04-26 01:47:52,6.10,6.10,6.10,99.90,1044991,28,20691,-82
2023-04-26 01:48:22,6.10,6.10,6.10,99.90,1043681,28,19925,-83
2023-04-26 01:48:53,6.10,6.10,6.10,99.90,1044881,28,20223,-81
2023-04-26 01:49:23,6.10,6.10,6.10,99.90,1045439,28,20252,-82
2023-04-26 01:49:54,6.10,6.10,6.10,99.90,1044512,28,19923,-83
2023-04-26 01:50:25,6.10,6.10,6.10,99.90,1044635,28,19926,-84
2023-04-26 01:50:55,6.10,6.10,6.10,99.90,1040206,28,19917,-83
2023-04-26 01:51:26,6.10,6.10,6.10,99.90,1039131,28,19944,-83
2023-04-26 01:51:57,6.10,6.10,6.10,99.90,1037560,28,20376,-84
2023-04-26 01:52:28,6.10,6.10,6.10,99.90,1041756,28,20299,-83
2023-04-26 01:52:59,6.10,6.10,6.10,99.90,1044386,28,19986,-82
2023-04-26 01:53:29,6.10,6.10,6.10,99.90,1044313,28,20225,-83
2023-04-26 01:54:00,6.10,6.10,6.10,99.90,1045194,28,20011,-80
2023-04-26 01:54:30,6.10,6.10,6.10,99.90,1046632,28,20006,-81
2023-04-26 01:55:01,6.10,6.10,6.10,99.90,1046798,28,20011,-84
2023-04-26 01:55:32,6.10,6.10,6.10,99.90,1045192,28,19915,-84
2023-04-26 01:56:04,6.10,6.10,6.10,99.90,1046160,28,19912,-83
2023-04-26 01:56:35,6.10,6.10,6.10,99.90,1043764,28,19927,-81
2023-04-26 01:57:05,6.10,6.10,6.10,99.90,1046713,28,20404,-83
2023-04-26 01:57:36,6.10,6.10,6.10,99.90,1046471,28,19974,-82
2023-04-26 01:58:06,6.10,6.10,6.10,99.90,1046099,28,20027,-82
2023-04-26 01:58:37,6.10,6.10,6.10,99.90,1042115,28,19913,-84
2023-04-26 01:59:08,6.10,6.10,6.10,99.90,1038278,28,20249,-81
2023-04-26 01:59:38,6.10,6.10,6.10,99.90,1035282,28,19921,-84
2023-04-26 02:00:09,6.10,6.10,6.10,99.90,1038870,28,19923,-83
2023-04-26 02:00:40,6.10,6.10,6.10,99.90,1041295,28,19976,-83
2023-04-26 02:01:10,6.00,6.00,6.00,99.90,1047361,28,20023,-83
2023-04-26 02:01:42,6.00,6.00,6.00,99.90,1044616,28,20268,-82
2023-04-26 02:02:15,6.00,6.00,6.00,99.90,1040358,28,20023,-82
2023-04-26 02:02:46,6.00,6.00,6.00,99.90,1037495,28,19919,-86
2023-04-26 02:03:17,5.90,5.90,5.90,99.90,1038083,28,19964,-82
2023-04-26 02:03:48,6.00,6.00,6.00,99.90,1038582,28,19921,-82
2023-04-26 02:04:18,5.90,5.90,5.90,99.90,1042013,28,19933,-83
2023-04-26 02:04:49,6.00,6.00,6.00,99.90,1042484,28,19995,-83
2023-04-26 02:05:20,6.00,6.00,6.00,99.90,1044995,28,20007,-83
2023-04-26 02:05:51,6.00,6.00,6.00,99.90,1044156,28,19908,-82
2023-04-26 02:06:21,5.90,5.90,5.90,99.90,1040959,28,20002,-82
2023-04-26 02:06:52,6.00,6.00,6.00,99.90,1043831,28,20303,-82
2023-04-26 02:07:22,6.00,6.00,6.00,99.90,1046753,28,20034,-83
2023-04-26 02:07:53,6.00,6.00,6.00,99.90,1044051,28,19924,-82
2023-04-26 02:08:23,6.00,6.00,6.00,99.90,1050251,28,19918,-88
2023-04-26 02:08:55,6.00,6.00,6.00,99.90,1045344,28,19962,-83
2023-04-26 02:09:25,6.00,6.00,6.00,99.90,1047720,28,19917,-83
2023-04-26 02:09:56,6.00,6.00,6.00,99.90,1046665,28,19912,-84
2023-04-26 02:10:27,6.00,6.00,6.00,99.90,1040703,28,19916,-84
2023-04-26 02:10:57,6.00,6.00,6.00,99.90,1039730,28,20367,-84
2023-04-26 02:11:28,6.00,6.00,6.00,99.90,1038127,28,19936,-84
2023-04-26 02:11:59,6.00,6.00,6.00,99.90,1038069,28,20326,-84
2023-04-26 02:12:29,6.00,6.00,6.00,99.90,1042319,28,20359,-83
2023-04-26 02:13:00,6.00,6.00,6.00,99.90,1042531,28,19994,-80
2023-04-26 02:13:30,6.00,6.00,6.00,99.90,1042106,28,20542,-83
2023-04-26 02:14:01,6.00,6.00,6.00,99.90,1041989,28,19921,-84
2023-04-26 02:14:32,6.00,6.00,6.00,99.90,1038529,28,19913,-83
2023-04-26 02:15:02,6.10,6.10,6.10,99.90,1037464,28,19932,-83
2023-04-26 02:15:33,6.00,6.00,6.00,99.90,1034779,28,20024,-85
2023-04-26 02:16:04,5.90,5.90,5.90,99.90,1037066,28,19917,-83
2023-04-26 02:16:34,5.90,5.90,5.90,99.90,1034101,28,19921,-84
2023-04-26 02:17:05,6.00,6.00,6.00,99.90,1034349,28,19933,-83
2023-04-26 02:17:36,6.00,6.00,6.00,99.90,1035937,28,19949,-83
2023-04-26 02:18:08,6.00,6.00,6.00,99.90,1042591,28,19909,-83
2023-04-26 02:18:40,6.00,6.00,6.00,99.90,1041765,28,19912,-85
2023-04-26 02:19:11,6.00,6.00,6.00,99.90,1042871,28,19944,-83
2023-04-26 02:19:42,6.00,6.00,6.00,99.90,1037943,28,19909,-83
2023-04-26 02:20:12,6.00,6.00,6.00,99.90,1043169,28,19915,-83
2023-04-26 02:20:44,6.00,6.00,6.00,99.90,1046393,28,19947,-83
2023-04-26 02:21:18,6.00,6.00,6.00,99.90,1046412,28,20499,-83
2023-04-26 02:21:53,6.00,6.00,6.00,99.90,1046584,28,19915,-81
2023-04-26 02:22:24,6.00,6.00,6.00,99.90,1049332,28,20000,-81
2023-04-26 02:22:55,6.00,6.00,6.00,99.90,1049275,28,20450,-82
2023-04-26 02:23:25,6.00,6.00,6.00,99.90,1046945,28,19913,-82
2023-04-26 02:23:56,6.00,6.00,6.00,99.90,1046712,28,19908,-84
2023-04-26 02:24:27,6.00,6.00,6.00,99.90,1047213,28,19913,-81
2023-04-26 02:24:57,6.00,6.00,6.00,99.90,1045985,28,19939,-83
2023-04-26 02:25:28,6.00,6.00,6.00,99.90,1046284,28,19909,-81
2023-04-26 02:25:58,6.00,6.00,6.00,99.90,1046329,28,19912,-81
2023-04-26 02:26:31,6.00,6.00,6.00,99.90,1046133,28,19918,-82
2023-04-26 02:27:02,6.00,6.00,6.00,99.90,1044768,28,19927,-80
2023-04-26 02:27:33,6.00,6.00,6.00,99.90,1044106,28,19913,-81
2023-04-26 02:28:04,6.00,6.00,6.00,99.90,1047609,28,19913,-82
2023-04-26 02:28:35,6.00,6.00,6.00,99.90,1046691,28,19912,-81
2023-04-26 02:29:06,6.00,6.00,6.00,99.90,1046454,28,20811,-83
2023-04-26 02:29:37,6.00,6.00,6.00,99.90,1046616,28,19961,-84
2023-04-26 02:30:08,6.00,6.00,6.00,99.90,1045327,28,19920,-83
2023-04-26 02:30:38,6.00,6.00,6.00,99.90,1046666,28,19924,-84
2023-04-26 02:31:10,6.00,6.00,6.00,99.90,1046403,28,20577,-83
2023-04-26 02:31:40,5.90,5.90,5.90,99.90,1045951,28,20431,-85
2023-04-26 02:32:11,5.90,5.90,5.90,99.90,1042262,28,19947,-85
2023-04-26 02:32:42,5.90,5.90,5.90,99.90,1046694,28,19920,-81
2023-04-26 02:33:12,5.90,5.90,5.90,99.90,1038182,28,19928,-81
2023-04-26 02:33:43,5.90,5.90,5.90,99.90,1038559,28,20392,-84
2023-04-26 02:34:14,6.00,6.00,6.00,99.90,1041875,28,19951,-81
2023-04-26 02:34:44,6.00,6.00,6.00,99.90,1042190,28,20787,-83
2023-04-26 02:35:15,6.00,6.00,6.00,99.90,1046251,28,20359,-87
2023-04-26 02:35:45,6.00,6.00,6.00,99.90,1038249,28,19931,-86
2023-04-26 02:36:16,6.00,6.00,6.00,99.90,1042373,28,19941,-82
2023-04-26 02:36:47,6.00,6.00,6.00,99.90,1042365,28,20003,-82
2023-04-26 02:37:18,6.00,6.00,6.00,99.90,1042621,28,19905,-85
2023-04-26 02:37:48,6.00,6.00,6.00,99.90,1049713,28,20392,-84
2023-04-26 02:38:19,6.00,6.00,6.00,99.90,1046707,28,19908,-82
2023-04-26 02:38:50,6.00,6.00,6.00,99.90,1042497,28,20000,-82
2023-04-26 02:39:20,5.90,5.90,5.90,99.90,1041099,28,19921,-84
2023-04-26 02:39:51,6.00,6.00,6.00,99.90,1042297,28,20645,-84
2023-04-26 02:40:21,6.00,6.00,6.00,99.90,1038860,28,19916,-84
2023-04-26 02:40:58,6.00,6.00,6.00,99.90,1041928,28,19944,-81
2023-04-26 02:41:30,6.00,6.00,6.00,99.90,1043173,28,19909,-81
2023-04-26 02:42:01,6.00,6.00,6.00,99.90,1046320,28,19916,-82
2023-04-26 02:42:31,5.90,5.90,5.90,99.90,1041852,28,19913,-81
2023-04-26 02:43:02,6.00,6.00,6.00,99.90,1037205,28,19921,-82
2023-04-26 02:43:33,5.90,5.90,5.90,99.90,1034536,28,19960,-82
2023-04-26 02:44:03,5.90,5.90,5.90,99.90,1035227,28,19995,-82
2023-04-26 02:44:34,5.90,5.90,5.90,99.90,1041874,28,20004,-84
2023-04-26 02:45:06,5.90,5.90,5.90,99.90,1043099,28,19913,-82
2023-04-26 02:45:42,5.90,5.90,5.90,99.90,1045180,28,19908,-82
2023-04-26 02:46:13,5.90,5.90,5.90,99.90,1042347,28,20279,-81
2023-04-26 02:46:44,6.00,6.00,6.00,99.90,1043068,28,19912,-82
2023-04-26 02:47:15,5.90,5.90,5.90,99.90,1045926,28,19946,-83
2023-04-26 02:47:46,5.90,5.90,5.90,99.90,1046426,28,19913,-82
2023-04-26 02:48:16,5.90,5.90,5.90,99.90,1046580,28,19915,-81
2023-04-26 02:48:47,5.90,5.90,5.90,99.90,1046732,28,19995,-82
2023-04-26 02:49:17,6.00,6.00,6.00,99.90,1044580,28,20129,-82
2023-04-26 02:49:50,6.00,6.00,6.00,99.90,1047513,28,19916,-83
2023-04-26 02:50:20,6.00,6.00,6.00,99.90,1046279,28,19913,-84
2023-04-26 02:50:51,6.00,6.00,6.00,99.90,1040590,28,21724,-84
2023-04-26 02:51:22,6.00,6.00,6.00,99.90,1040027,28,19928,-83
2023-04-26 02:51:52,6.00,6.00,6.00,99.90,1042522,28,19912,-81
2023-04-26 02:52:23,6.00,6.00,6.00,99.90,1047051,28,20473,-82
2023-04-26 02:52:53,6.00,6.00,6.00,99.90,1045226,28,19920,-83
2023-04-26 02:53:24,6.00,6.00,6.00,99.90,1046633,28,19908,-83
2023-04-26 02:53:54,6.00,6.00,6.00,99.90,1039771,28,20352,-81
2023-04-26 02:54:25,6.00,6.00,6.00,99.90,1034206,28,20684,-82
2023-04-26 02:54:55,6.00,6.00,6.00,99.90,1040515,28,20928,-84
2023-04-26 02:55:26,6.00,6.00,6.00,99.90,1042191,28,19928,-84
2023-04-26 02:55:57,5.90,5.90,5.90,99.90,1045696,28,19977,-81
2023-04-26 02:56:27,5.90,5.90,5.90,99.90,1045395,28,19909,-81
2023-04-26 02:56:58,5.90,5.90,5.90,99.90,1042577,28,20443,-80
2023-04-26 02:57:29,6.00,6.00,6.00,99.90,1042555,28,20353,-80
2023-04-26 02:57:59,6.00,6.00,6.00,99.90,1046531,28,19909,-83
2023-04-26 02:58:30,6.00,6.00,6.00,99.90,1046921,28,19919,-81
2023-04-26 02:59:00,5.90,5.90,5.90,99.90,1044972,28,20355,-82
2023-04-26 02:59:31,5.90,5.90,5.90,99.90,1046537,28,20012,-82
2023-04-26 03:00:04,5.90,5.90,5.90,99.90,1046937,28,19919,-81
2023-04-26 03:00:34,5.90,5.90,5.90,99.90,1041526,28,19913,-83
2023-04-26 03:01:05,5.90,5.90,5.90,99.90,1042102,28,19955,-82
2023-04-26 03:01:36,5.90,5.90,5.90,99.90,1044047,28,19923,-82
2023-04-26 03:02:06,5.90,5.90,5.90,99.90,1046160,28,19927,-84
2023-04-26 03:02:37,5.90,5.90,5.90,99.90,1046308,28,19908,-82
2023-04-26 03:03:07,5.90,5.90,5.90,99.90,1046407,28,20360,-82
2023-04-26 03:03:38,5.90,5.90,5.90,99.90,1046377,28,19909,-84
2023-04-26 03:04:08,5.90,5.90,5.90,99.90,1042594,28,19941,-81
2023-04-26 03:04:40,5.90,5.90,5.90,99.90,1042370,28,20241,-82
2023-04-26 03:05:12,5.90,5.90,5.90,99.90,1043325,28,20489,-83
2023-04-26 03:05:42,5.90,5.90,5.90,99.90,1046233,28,19908,-84
2023-04-26 03:06:13,5.90,5.90,5.90,99.90,1046101,28,20575,-81
2023-04-26 03:06:43,5.90,5.90,5.90,99.90,1046304,28,19909,-83
2023-04-26 03:07:14,5.90,5.90,5.90,99.90,1041503,28,19916,-82
2023-04-26 03:07:45,5.90,5.90,5.90,99.90,1042136,28,19944,-82
2023-04-26 03:08:16,5.90,5.90,5.90,99.90,1038249,28,20173,-81
2023-04-26 03:08:46,5.90,5.90,5.90,99.90,1042698,28,19920,-84
2023-04-26 03:09:17,6.00,6.00,6.00,99.90,1045654,28,19987,-84
2023-04-26 03:09:47,5.90,5.90,5.90,99.90,1043202,28,20347,-82
2023-04-26 03:10:18,5.90,5.90,5.90,99.90,1046280,28,19919,-82
2023-04-26 03:10:48,5.90,5.90,5.90,99.90,1043228,28,19913,-82
2023-04-26 03:11:19,5.90,5.90,5.90,99.90,1041928,28,19909,-81
2023-04-26 03:11:50,5.90,5.90,5.90,99.90,1046190,28,19918,-81
2023-04-26 03:12:21,5.90,5.90,5.90,99.90,1045147,28,19927,-82
2023-04-26 03:12:52,6.00,6.00,6.00,99.90,1046124,28,19913,-81
2023-04-26 03:13:23,5.90,5.90,5.90,99.90,1042666,28,19916,-83
2023-04-26 03:13:54,5.90,5.90,5.90,99.90,1045142,28,19913,-81
2023-04-26 03:14:25,5.90,5.90,5.90,99.90,1042926,28,20318,-81
2023-04-26 03:14:56,5.90,5.90,5.90,99.90,1043056,28,19952,-82
2023-04-26 03:15:26,5.90,5.90,5.90,99.90,1043392,28,19913,-83
2023-04-26 03:15:57,5.90,5.90,5.90,99.90,1046355,28,19921,-81
2023-04-26 03:16:27,5.90,5.90,5.90,99.90,1047778,28,20008,-83
2023-04-26 03:16:58,5.90,5.90,5.90,99.90,1043658,28,20016,-82
2023-04-26 03:17:29,5.90,5.90,5.90,99.90,1043002,28,19913,-82
2023-04-26 03:17:59,5.90,5.90,5.90,99.90,1045865,28,19912,-83
2023-04-26 03:18:30,5.80,5.80,5.80,99.90,1047308,28,19943,-81
2023-04-26 03:19:01,5.80,5.80,5.80,99.90,1045254,28,19913,-82
2023-04-26 03:19:31,5.80,5.80,5.80,99.90,1042984,28,19909,-81
2023-04-26 03:20:05,5.80,5.80,5.80,99.90,1040414,28,19917,-83
2023-04-26 03:20:35,5.80,5.80,5.80,99.90,1039214,28,19913,-81
2023-04-26 03:21:06,5.80,5.80,5.80,99.90,1040081,28,20404,-81
2023-04-26 03:21:36,5.80,5.80,5.80,99.90,1043308,28,19940,-81
2023-04-26 03:22:07,5.80,5.80,5.80,99.90,1050878,28,19916,-82
2023-04-26 03:22:38,5.80,5.80,5.80,99.90,1046846,28,20315,-82
2023-04-26 03:23:08,5.90,5.90,5.90,99.90,1044394,28,20454,-83
2023-04-26 03:23:39,5.80,5.80,5.80,99.90,1043036,28,19984,-82
2023-04-26 03:24:10,5.80,5.80,5.80,99.90,1045142,28,20393,-85
2023-04-26 03:24:44,5.80,5.80,5.80,99.90,1039450,28,20000,-82
2023-04-26 03:25:15,5.80,5.80,5.80,99.90,1047017,28,20336,-85
2023-04-26 03:25:46,5.80,5.80,5.80,99.90,1047193,28,19919,-83
2023-04-26 03:26:16,5.80,5.80,5.80,99.90,1051205,28,20315,-82
2023-04-26 03:26:47,5.80,5.80,5.80,99.90,1054671,28,20434,-84
2023-04-26 03:27:17,5.80,5.80,5.80,99.90,1051304,28,19927,-82
2023-04-26 03:27:48,5.80,5.80,5.80,99.90,1049655,28,19950,-84
2023-04-26 03:28:19,5.80,5.80,5.80,99.90,1046445,28,19995,-82
2023-04-26 03:28:49,5.80,5.80,5.80,99.90,1046459,28,19905,-84
2023-04-26 03:29:20,5.80,5.80,5.80,99.90,1047163,28,19908,-82
2023-04-26 03:29:50,5.90,5.90,5.90,99.90,1043550,28,20408,-82
2023-04-26 03:30:21,5.80,5.80,5.80,99.90,1043011,28,20571,-81
2023-04-26 03:30:51,5.80,5.80,5.80,99.90,1043968,28,19913,-84
2023-04-26 03:31:22,5.90,5.90,5.90,99.90,1046897,28,19912,-82
2023-04-26 03:31:53,5.90,5.90,5.90,99.90,1046884,28,20549,-81
2023-04-26 03:32:24,5.80,5.80,5.80,99.90,1047242,28,19947,-82
2023-04-26 03:32:54,5.80,5.80,5.80,99.90,1038671,28,19917,-84
2023-04-26 03:33:25,5.80,5.80,5.80,99.90,1044617,28,20051,-83
2023-04-26 03:33:55,5.70,5.70,5.70,99.90,1040600,28,19962,-84
2023-04-26 03:34:26,5.80,5.80,5.80,99.90,1039342,28,20393,-83
2023-04-26 03:34:57,5.80,5.80,5.80,99.90,1046889,28,19935,-82
2023-04-26 03:35:28,5.80,5.80,5.80,99.90,1046432,28,19963,-80
2023-04-26 03:35:58,5.80,5.80,5.80,99.90,1043468,28,19994,-81
2023-04-26 03:36:29,5.80,5.80,5.80,99.90,1043230,28,19915,-81
2023-04-26 03:37:00,5.80,5.80,5.80,99.90,1044287,28,19913,-81
2023-04-26 03:37:31,5.80,5.80,5.80,99.90,1038614,28,21168,-81
2023-04-26 03:38:02,5.80,5.80,5.80,99.90,1038722,28,19913,-81
2023-04-26 03:38:32,5.80,5.80,5.80,99.90,1038477,28,19909,-81
2023-04-26 03:39:04,5.80,5.80,5.80,99.90,1042601,28,19924,-82
2023-04-26 03:39:35,5.80,5.80,5.80,99.90,1042446,28,20007,-82
2023-04-26 03:40:09,5.80,5.80,5.80,99.90,1039140,28,19972,-84
2023-04-26 03:40:39,5.80,5.80,5.80,99.90,1040806,28,19920,-82
2023-04-26 03:41:10,5.80,5.80,5.80,99.90,1041487,28,19988,-82
2023-04-26 03:41:41,5.80,5.80,5.80,99.90,1046990,28,20374,-82
2023-04-26 03:42:11,5.80,5.80,5.80,99.90,1047309,28,19912,-82
2023-04-26 03:42:42,5.80,5.80,5.80,99.90,1047400,28,19912,-83
2023-04-26 03:43:12,5.80,5.80,5.80,99.90,1047207,28,19916,-83
2023-04-26 03:43:43,5.80,5.80,5.80,99.90,1046930,28,20359,-83
2023-04-26 03:44:14,5.80,5.80,5.80,99.90,1041513,28,19913,-82
2023-04-26 03:44:44,5.80,5.80,5.80,99.90,1042714,28,19920,-83
2023-04-26 03:45:15,5.80,5.80,5.80,99.90,1040184,28,20387,-82
2023-04-26 03:45:48,5.80,5.80,5.80,99.90,1043144,28,20466,-82
2023-04-26 03:46:18,5.80,5.80,5.80,99.90,1043635,28,19920,-82
2023-04-26 03:46:49,5.80,5.80,5.80,99.90,1047322,28,19936,-82
2023-04-26 03:47:20,5.80,5.80,5.80,99.90,1042632,28,19916,-83
2023-04-26 03:47:50,5.80,5.80,5.80,99.90,1043223,28,20293,-84
2023-04-26 03:48:21,5.80,5.80,5.80,99.90,1047090,28,19940,-82
2023-04-26 03:48:51,5.80,5.80,5.80,99.90,1046574,28,19909,-81
2023-04-26 03:49:22,5.80,5.80,5.80,99.90,1051488,28,19931,-82
2023-04-26 03:49:52,5.80,5.80,5.80,99.90,1047973,28,19920,-82
2023-04-26 03:50:23,5.80,5.80,5.80,99.90,1047192,28,19916,-82
2023-04-26 03:50:54,5.80,5.80,5.80,99.90,1046089,28,19962,-83
2023-04-26 03:51:26,5.80,5.80,5.80,99.90,1043271,28,19916,-82
2023-04-26 03:51:56,5.80,5.80,5.80,99.90,1045558,28,19921,-82
2023-04-26 03:52:27,5.80,5.80,5.80,99.90,1047221,28,20527,-82
2023-04-26 03:52:58,5.80,5.80,5.80,99.90,1046825,28,20402,-84
2023-04-26 03:53:28,5.80,5.80,5.80,99.90,1046862,28,19924,-83
2023-04-26 03:53:59,5.80,5.80,5.80,99.90,1045721,28,19997,-84
2023-04-26 03:54:30,5.80,5.80,5.80,99.90,1046585,28,19913,-82
2023-04-26 03:55:01,5.80,5.80,5.80,99.90,1046194,28,20354,-81
2023-04-26 03:55:32,5.70,5.70,5.70,99.90,1044021,28,19948,-81
2023-04-26 03:56:02,5.80,5.80,5.80,99.90,1047064,28,19978,-82
2023-04-26 03:56:33,5.70,5.70,5.70,99.90,1046609,28,20010,-83
2023-04-26 03:57:03,5.70,5.70,5.70,99.90,1045915,28,19942,-84
2023-04-26 03:57:34,5.70,5.70,5.70,99.90,1047351,28,19912,-81
2023-04-26 03:58:06,5.70,5.70,5.70,99.90,1046899,28,20430,-83
2023-04-26 03:58:37,5.70,5.70,5.70,99.90,1047083,28,19915,-83
2023-04-26 03:59:10,5.70,5.70,5.70,99.90,1047190,28,19915,-83
2023-04-26 03:59:41,5.70,5.70,5.70,99.90,1047525,28,19936,-82
2023-04-26 04:00:13,5.70,5.70,5.70,99.90,1047162,28,20620,-83
2023-04-26 04:00:43,5.70,5.70,5.70,99.90,1047364,28,20431,-85
2023-04-26 04:01:14,5.70,5.70,5.70,99.90,1047286,28,19912,-82
2023-04-26 04:01:45,5.70,5.70,5.70,99.90,1047077,28,19931,-82
2023-04-26 04:02:15,5.70,5.70,5.70,99.90,1047346,28,19909,-82
2023-04-26 04:02:46,5.70,5.70,5.70,99.90,1047600,28,19905,-80
2023-04-26 04:03:17,5.70,5.70,5.70,99.90,1047199,28,20675,-80
2023-04-26 04:03:48,5.70,5.70,5.70,99.90,1046313,28,19909,-83
2023-04-26 04:04:18,5.70,5.70,5.70,99.90,1045325,28,19920,-82
2023-04-26 04:04:49,5.70,5.70,5.70,99.90,1042370,28,19917,-82
2023-04-26 04:05:19,5.70,5.70,5.70,99.90,1041180,28,19917,-82
2023-04-26 04:05:50,5.70,5.70,5.70,99.90,1035708,28,20420,-81
2023-04-26 04:06:21,5.60,5.60,5.60,99.90,1039075,28,19913,-83
2023-04-26 04:06:51,5.60,5.60,5.60,99.90,1046599,28,19908,-83
2023-04-26 04:07:22,5.60,5.60,5.60,99.90,1042347,28,19912,-83
2023-04-26 04:07:53,5.60,5.60,5.60,99.90,1046848,28,20113,-82
2023-04-26 04:08:23,5.60,5.60,5.60,99.90,1044864,28,19926,-83
2023-04-26 04:08:54,5.50,5.50,5.50,99.90,1040216,28,19917,-82
2023-04-26 04:09:24,5.50,5.50,5.50,99.90,1047187,28,19912,-85
2023-04-26 04:09:55,5.50,5.50,5.50,99.90,1047016,28,19915,-88
2023-04-26 04:10:26,5.50,5.50,5.50,99.90,1047328,28,19916,-82
2023-04-26 04:10:56,5.50,5.50,5.50,99.90,1042881,28,19916,-82
2023-04-26 04:11:27,5.40,5.40,5.40,99.90,1043018,28,19995,-82
2023-04-26 04:11:57,5.40,5.40,5.40,99.90,1041482,28,19926,-82
2023-04-26 04:12:28,5.30,5.30,5.30,99.90,1042164,28,19919,-83
2023-04-26 04:12:58,5.40,5.40,5.40,99.90,1043769,28,19928,-83
2023-04-26 04:13:29,5.40,5.40,5.40,99.90,1041125,28,20585,-82
2023-04-26 04:14:00,5.40,5.40,5.40,99.90,1041761,28,19963,-82
2023-04-26 04:14:30,5.40,5.40,5.40,99.90,1042653,28,19913,-82
2023-04-26 04:15:01,5.40,5.40,5.40,99.90,1043073,28,20356,-82
2023-04-26 04:15:32,5.40,5.40,5.40,99.90,1040469,28,20637,-82
2023-04-26 04:16:03,5.50,5.50,5.50,99.90,1042779,28,19917,-82
2023-04-26 04:16:34,5.50,5.50,5.50,99.90,1042229,28,19950,-81
2023-04-26 04:17:04,5.50,5.50,5.50,99.90,1039080,28,19990,-82
2023-04-26 04:17:35,5.50,5.50,5.50,99.90,1042849,28,19913,-81
2023-04-26 04:18:05,5.50,5.50,5.50,99.90,1044576,28,19913,-84
2023-04-26 04:18:36,5.50,5.50,5.50,99.90,1045351,28,20437,-83
2023-04-26 04:19:07,5.50,5.50,5.50,99.90,1046396,28,19908,-82
2023-04-26 04:19:38,5.60,5.60,5.60,99.90,1042914,28,19909,-81
2023-04-26 04:20:09,5.50,5.50,5.50,99.90,1038689,28,19963,-83
2023-04-26 04:20:40,5.50,5.50,5.50,99.90,1040221,28,19913,-82
2023-04-26 04:21:11,5.60,5.60,5.60,99.90,1042855,28,19940,-82
2023-04-26 04:21:42,5.60,5.60,5.60,99.90,1046729,28,19908,-81
2023-04-26 04:22:13,5.50,5.50,5.50,99.90,1044193,28,19913,-83
2023-04-26 04:22:43,5.50,5.50,5.50,99.90,1043328,28,19955,-82
2023-04-26 04:23:14,5.50,5.50,5.50,99.90,1044417,28,20538,-83
2023-04-26 04:23:45,5.50,5.50,5.50,99.90,1042943,28,19935,-83
2023-04-26 04:24:16,5.50,5.50,5.50,99.90,1042377,28,19917,-85
2023-04-26 04:24:47,5.60,5.60,5.60,99.90,1042963,28,20356,-85
2023-04-26 04:25:20,5.60,5.60,5.60,99.90,1045466,28,19908,-82
2023-04-26 04:25:51,5.60,5.60,5.60,99.90,1039185,28,19913,-82
2023-04-26 04:26:21,5.60,5.60,5.60,99.90,1041818,28,19917,-83
2023-04-26 04:26:52,5.60,5.60,5.60,99.90,1041480,28,19921,-83
2023-04-26 04:27:23,5.60,5.60,5.60,99.90,1042715,28,19916,-82
2023-04-26 04:27:53,5.60,5.60,5.60,99.90,1046618,28,19943,-82
2023-04-26 04:28:24,5.60,5.60,5.60,99.90,1047152,28,19958,-82
2023-04-26 04:28:56,5.60,5.60,5.60,99.90,1046143,28,19935,-82
2023-04-26 04:29:26,5.60,5.60,5.60,99.90,1043113,28,20253,-82
2023-04-26 04:29:57,5.60,5.60,5.60,99.90,1043354,28,19995,-82
2023-04-26 04:30:28,5.60,5.60,5.60,99.90,1042800,28,19970,-82
2023-04-26 04:30:59,5.60,5.60,5.60,99.90,1042837,28,19909,-81
2023-04-26 04:31:30,5.60,5.60,5.60,99.90,1038491,28,19917,-81
2023-04-26 04:32:01,5.60,5.60,5.60,99.90,1042743,28,20352,-82
2023-04-26 04:32:32,5.60,5.60,5.60,99.90,1046707,28,19916,-82
2023-04-26 04:33:04,5.70,5.70,5.70,99.90,1046837,28,19970,-81
2023-04-26 04:33:34,5.60,5.60,5.60,99.90,1045421,28,19960,-82
2023-04-26 04:34:05,5.60,5.60,5.60,99.90,1045256,28,19909,-81
2023-04-26 04:34:35,5.70,5.70,5.70,99.90,1040985,28,20425,-81
2023-04-26 04:35:06,5.70,5.70,5.70,99.90,1039371,28,20558,-83
2023-04-26 04:35:37,5.70,5.70,5.70,99.90,1040894,28,20303,-82
2023-04-26 04:36:08,5.70,5.70,5.70,99.90,1036536,28,19909,-82
2023-04-26 04:36:39,5.70,5.70,5.70,99.90,1040933,28,20383,-81
2023-04-26 04:37:10,5.70,5.70,5.70,99.90,1041783,28,20374,-83
2023-04-26 04:37:42,5.70,5.70,5.70,99.90,1044268,28,19924,-81
2023-04-26 04:38:13,5.70,5.70,5.70,99.90,1045096,28,20253,-81
2023-04-26 04:38:44,5.70,5.70,5.70,99.90,1045561,28,19909,-81
2023-04-26 04:39:16,5.70,5.70,5.70,99.90,1045618,28,19915,-81
2023-04-26 04:39:46,5.70,5.70,5.70,99.90,1045524,28,20204,-83
2023-04-26 04:40:17,5.70,5.70,5.70,99.90,1043876,28,19923,-86
2023-04-26 04:40:49,5.70,5.70,5.70,99.90,1041384,28,19909,-85
2023-04-26 04:41:21,5.70,5.70,5.70,99.90,1046694,28,19909,-82
2023-04-26 04:41:53,5.70,5.70,5.70,99.90,1046952,28,19944,-83
2023-04-26 04:42:25,5.60,5.60,5.60,99.90,1045345,28,20383,-84
2023-04-26 04:42:56,5.60,5.60,5.60,99.90,1041625,28,19924,-82
2023-04-26 04:43:27,5.60,5.60,5.60,99.90,1044952,28,19948,-82
2023-04-26 04:43:59,5.60,5.60,5.60,99.90,1041121,28,19912,-83
2023-04-26 04:44:30,5.60,5.60,5.60,99.90,1040923,28,19923,-82
2023-04-26 04:45:01,5.60,5.60,5.60,99.90,1041691,28,20451,-82
2023-04-26 04:45:32,5.60,5.60,5.60,99.90,1044519,28,19920,-87
2023-04-26 04:46:02,5.70,5.70,5.70,99.90,1045785,28,19970,-83
2023-04-26 04:46:33,5.70,5.70,5.70,99.90,1051817,28,19912,-84
2023-04-26 04:47:03,5.70,5.70,5.70,99.90,1047367,28,19908,-84
2023-04-26 04:47:36,5.70,5.70,5.70,99.90,1045204,28,20391,-83
2023-04-26 04:48:08,5.70,5.70,5.70,99.90,1041511,28,19913,-85
2023-04-26 04:48:39,5.70,5.70,5.70,99.90,1045306,28,19958,-81
2023-04-26 04:49:10,5.70,5.70,5.70,99.90,1045204,28,19958,-81
2023-04-26 04:49:42,5.70,5.70,5.70,99.90,1045412,28,19919,-82
2023-04-26 04:50:13,5.70,5.70,5.70,99.90,1045028,28,19940,-84
2023-04-26 04:50:44,5.60,5.60,5.60,99.90,1045629,28,19943,-85
2023-04-26 04:51:14,5.70,5.70,5.70,99.90,1043520,28,20405,-83
2023-04-26 04:51:45,5.70,5.70,5.70,99.90,1047658,28,20390,-82
2023-04-26 04:52:16,5.70,5.70,5.70,99.90,1045539,28,19958,-82
2023-04-26 04:52:46,5.70,5.70,5.70,99.90,1043316,28,19917,-82
2023-04-26 04:53:17,5.60,5.60,5.60,99.90,1042345,28,19920,-80
2023-04-26 04:53:47,5.60,5.60,5.60,99.90,1045269,28,19917,-82
2023-04-26 04:54:18,5.60,5.60,5.60,99.90,1039029,28,19913,-79
2023-04-26 04:54:49,5.60,5.60,5.60,99.90,1040057,28,19917,-79
2023-04-26 04:55:19,5.70,5.70,5.70,99.90,1039280,28,20027,-79
2023-04-26 04:55:50,5.70,5.70,5.70,99.90,1039283,28,19909,-84
2023-04-26 04:56:21,5.80,5.80,5.80,99.90,1044923,28,19943,-83
2023-04-26 04:56:52,5.70,5.70,5.70,99.90,1045288,28,19913,-78
2023-04-26 04:57:22,5.70,5.70,5.70,99.90,1045393,28,19909,-79
2023-04-26 04:57:53,5.80,5.80,5.80,99.90,1045468,28,19917,-81
2023-04-26 04:58:23,5.70,5.70,5.70,99.90,1046544,28,19953,-80
2023-04-26 04:58:54,5.70,5.70,5.70,99.90,1045323,28,19921,-81
2023-04-26 04:59:24,5.70,5.70,5.70,99.90,1045137,28,19920,-81
2023-04-26 04:59:55,5.60,5.60,5.60,99.90,1042838,28,19928,-80
2023-04-26 05:00:26,5.60,5.60,5.60,99.90,1045766,28,19960,-82
2023-04-26 05:01:00,5.60,5.60,5.60,99.90,1044818,28,20381,-81
2023-04-26 05:01:32,5.60,5.60,5.60,99.90,1044959,28,19919,-80
2023-04-26 05:02:02,5.70,5.70,5.70,99.90,1045170,28,20409,-85
2023-04-26 05:02:33,5.70,5.70,5.70,99.90,1045225,28,19919,-82
2023-04-26 05:03:04,5.70,5.70,5.70,99.90,1047053,28,19911,-82
2023-04-26 05:03:35,5.80,5.80,5.80,99.90,1041041,28,19913,-81
2023-04-26 05:04:06,5.80,5.80,5.80,99.90,1043250,28,20004,-85
2023-04-26 05:04:37,5.80,5.80,5.80,99.90,1045264,28,20402,-82
2023-04-26 05:05:07,5.80,5.80,5.80,99.90,1045583,28,19948,-83
2023-04-26 05:05:38,5.80,5.80,5.80,99.90,1042822,28,19917,-81
2023-04-26 05:06:08,5.80,5.80,5.80,99.90,1045412,28,19912,-82
2023-04-26 05:06:40,5.80,5.80,5.80,99.90,1044335,28,19947,-80
2023-04-26 05:07:11,5.90,5.90,5.90,99.90,1046620,28,19912,-82
2023-04-26 05:07:42,5.80,5.80,5.80,99.90,1044433,28,20381,-83
2023-04-26 05:08:12,5.80,5.80,5.80,99.90,1046403,28,20007,-81
2023-04-26 05:08:43,5.90,5.90,5.90,99.90,1046726,28,19938,-82
2023-04-26 05:09:14,5.90,5.90,5.90,99.90,1042142,28,19936,-80
2023-04-26 05:09:44,5.90,5.90,5.90,99.90,1044160,28,20006,-82
2023-04-26 05:10:15,5.90,5.90,5.90,99.90,1036288,28,19969,-82
2023-04-26 05:10:45,5.90,5.90,5.90,99.90,1042669,28,20474,-81
2023-04-26 05:11:16,5.90,5.90,5.90,99.90,1042739,28,19940,-81
2023-04-26 05:11:46,6.00,6.00,6.00,99.90,1045357,28,19913,-82
2023-04-26 05:12:17,6.00,6.00,6.00,99.90,1045024,28,19932,-80
2023-04-26 05:12:47,5.90,5.90,5.90,99.90,1045115,28,20500,-81
2023-04-26 05:13:18,5.90,5.90,5.90,99.90,1040665,28,19909,-80
2023-04-26 05:13:49,6.00,6.00,6.00,99.90,1033223,28,19910,-79
2023-04-26 05:14:19,6.00,6.00,6.00,99.90,1044936,28,19914,-79
2023-04-26 05:14:50,6.00,6.00,6.00,99.90,1036146,28,20000,-83
2023-04-26 05:15:20,6.10,6.10,6.10,99.90,1045173,28,19931,-79
2023-04-26 05:15:51,6.10,6.10,6.10,99.90,1044263,28,20299,-79
2023-04-26 05:16:21,6.10,6.10,6.10,99.90,1042513,28,19909,-79
2023-04-26 05:16:52,6.10,6.10,6.10,99.90,1042277,28,19913,-79
2023-04-26 05:17:23,6.20,6.20,6.20,99.90,1042527,28,20019,-78
2023-04-26 05:17:54,6.20,6.20,6.20,99.90,1046620,28,20477,-78
2023-04-26 05:18:25,6.20,6.20,6.20,99.90,1045318,28,20350,-78
2023-04-26 05:18:55,6.20,6.20,6.20,99.90,1043529,28,20062,-80
2023-04-26 05:19:26,6.20,6.20,6.20,99.90,1044230,28,19908,-83
2023-04-26 05:19:57,6.20,6.20,6.20,99.90,1045482,28,19919,-82
2023-04-26 05:20:28,6.10,6.10,6.10,99.90,1044782,28,19955,-79
2023-04-26 05:20:58,6.10,6.10,6.10,99.90,1042005,28,19916,-79
2023-04-26 05:21:30,6.10,6.10,6.10,99.90,1039741,28,19964,-79
2023-04-26 05:22:01,6.10,6.10,6.10,99.90,1041793,28,19909,-79
2023-04-26 05:22:34,6.20,6.20,6.20,99.90,1041802,28,20003,-79
2023-04-26 05:23:05,6.10,6.10,6.10,99.90,1042723,28,19915,-79
2023-04-26 05:23:36,6.20,6.20,6.20,99.90,1044603,28,19944,-81
2023-04-26 05:24:06,6.20,6.20,6.20,99.90,1046087,28,19908,-82
2023-04-26 05:24:37,6.20,6.20,6.20,99.90,1047033,28,20601,-78
2023-04-26 05:25:09,6.20,6.20,6.20,99.90,1046663,28,19990,-79
2023-04-26 05:25:40,6.20,6.20,6.20,99.90,1046903,28,19920,-79
2023-04-26 05:26:13,6.20,6.20,6.20,99.90,1043830,28,19909,-85
2023-04-26 05:26:44,6.30,6.30,6.30,99.90,1042379,28,19971,-82
2023-04-26 05:27:14,6.30,6.30,6.30,99.90,1045419,28,20038,-82
2023-04-26 05:27:45,6.30,6.30,6.30,99.90,1048455,28,19908,-80
2023-04-26 05:28:15,6.30,6.30,6.30,99.90,1046107,28,19908,-78
2023-04-26 05:28:46,6.20,6.20,6.20,99.90,1040537,28,19913,-78
2023-04-26 05:29:17,6.20,6.20,6.20,99.90,1040125,28,19963,-82
2023-04-26 05:29:47,6.20,6.20,6.20,99.90,1040175,28,19912,-79
2023-04-26 05:30:18,6.30,6.30,6.30,99.90,1045097,28,19922,-79
2023-04-26 05:30:48,6.30,6.30,6.30,99.90,1044757,28,19955,-79
2023-04-26 05:31:20,6.30,6.30,6.30,99.90,1038934,28,19952,-80
2023-04-26 05:31:51,6.30,6.30,6.30,99.90,1039182,28,20383,-80
2023-04-26 05:32:21,6.30,6.30,6.30,99.90,1041006,28,19913,-79
2023-04-26 05:32:52,6.30,6.30,6.30,99.90,1044902,28,19931,-79
2023-04-26 05:33:22,6.30,6.30,6.30,99.90,1045365,28,19910,-79
2023-04-26 05:33:53,6.30,6.30,6.30,99.90,1045512,28,19917,-81
2023-04-26 05:34:23,6.30,6.30,6.30,99.90,1045037,28,19916,-80
2023-04-26 05:34:54,6.30,6.30,6.30,99.90,1044810,28,19920,-82
2023-04-26 05:35:25,6.30,6.30,6.30,99.90,1045025,28,20012,-80
2023-04-26 05:35:57,6.30,6.30,6.30,99.90,1044640,28,19944,-79
2023-04-26 05:36:28,6.30,6.30,6.30,99.90,1041342,28,20012,-79
2023-04-26 05:36:58,6.40,6.40,6.40,99.90,1044728,28,20224,-81
2023-04-26 05:37:29,6.40,6.40,6.40,99.90,1040656,28,19913,-81
2023-04-26 05:37:59,6.40,6.40,6.40,99.90,1049476,28,19940,-79
2023-04-26 05:38:31,6.40,6.40,6.40,99.90,1044576,28,19912,-81
2023-04-26 05:39:01,6.40,6.40,6.40,99.90,1049145,28,20346,-79
2023-04-26 05:39:32,6.40,6.40,6.40,99.90,1049665,28,19912,-80
2023-04-26 05:40:03,6.40,6.40,6.40,99.90,1045015,28,19913,-83
2023-04-26 05:40:34,6.30,6.30,6.30,99.90,1044954,28,19996,-81
2023-04-26 05:41:05,6.30,6.30,6.30,99.90,1044883,28,19916,-79
2023-04-26 05:41:35,6.30,6.30,6.30,99.90,1042437,28,20377,-82
2023-04-26 05:42:06,6.30,6.30,6.30,99.90,1043267,28,19909,-81
2023-04-26 05:42:37,6.30,6.30,6.30,99.90,1044742,28,19936,-80
2023-04-26 05:43:07,6.20,6.20,6.20,99.90,1045065,28,19915,-82
2023-04-26 05:43:39,6.20,6.20,6.20,99.90,1042725,28,20058,-79
2023-04-26 05:44:09,6.20,6.20,6.20,99.90,1042581,28,19943,-79
2023-04-26 05:44:40,6.20,6.20,6.20,99.90,1044985,28,19909,-78
2023-04-26 05:45:11,6.20,6.20,6.20,99.90,1045162,28,20520,-80
2023-04-26 05:45:54,6.20,6.20,6.20,99.90,1044959,28,19909,-78
2023-04-26 05:46:24,6.10,6.10,6.10,99.90,1045153,28,20222,-78
2023-04-26 05:46:55,6.20,6.20,6.20,99.90,1044974,28,19908,-78
2023-04-26 05:47:26,6.10,6.10,6.10,99.90,1044845,28,19912,-79
2023-04-26 05:47:56,6.10,6.10,6.10,99.90,1043971,28,19912,-81
2023-04-26 05:48:28,6.20,6.20,6.20,99.90,1045316,28,19912,-81
2023-04-26 05:48:59,6.10,6.10,6.10,99.90,1043221,28,19932,-81
2023-04-26 05:49:30,6.20,6.20,6.20,99.90,1045392,28,20471,-79
2023-04-26 05:50:00,6.20,6.20,6.20,99.90,1044980,28,20642,-79
2023-04-26 05:50:31,6.30,6.30,6.30,99.90,1045791,28,20039,-81
2023-04-26 05:51:02,6.30,6.30,6.30,99.90,1044804,28,20307,-82
2023-04-26 05:51:32,6.40,6.40,6.40,99.90,1045023,28,19952,-79
2023-04-26 05:52:03,6.40,6.40,6.40,99.90,1047138,28,19908,-79
2023-04-26 05:52:34,6.40,6.40,6.40,99.90,1036938,28,19917,-78
2023-04-26 05:53:04,6.50,6.50,6.50,99.90,1040526,28,20364,-84
2023-04-26 05:53:35,6.50,6.50,6.50,99.90,1037375,28,19917,-78
2023-04-26 05:54:06,6.50,6.50,6.50,99.90,1040364,28,19913,-80
2023-04-26 05:54:36,6.50,6.50,6.50,99.90,1044782,28,19920,-80
2023-04-26 05:55:07,6.40,6.40,6.40,99.90,1045099,28,19916,-79
2023-04-26 05:55:38,6.50,6.50,6.50,99.90,1042331,28,19920,-80
2023-04-26 05:56:09,6.50,6.50,6.50,99.90,1041547,28,20429,-82
2023-04-26 05:56:39,6.60,6.60,6.60,99.90,1045045,28,19913,-80
2023-04-26 05:57:10,6.60,6.60,6.60,99.90,1045298,28,20248,-79
2023-04-26 05:57:41,6.60,6.60,6.60,99.90,1044472,28,19911,-79
2023-04-26 05:58:11,6.60,6.60,6.60,99.90,1045137,28,20000,-81
2023-04-26 05:58:42,6.70,6.70,6.70,99.90,1044724,28,19960,-80
2023-04-26 05:59:13,6.60,6.60,6.60,99.90,1044884,28,19919,-83
2023-04-26 05:59:43,6.70,6.70,6.70,99.90,1043769,28,19912,-80
2023-04-26 06:00:14,6.60,6.60,6.60,99.90,1042243,28,19912,-80
2023-04-26 06:00:45,6.70,6.70,6.70,99.90,1045129,28,19930,-80
2023-04-26 06:01:15,6.60,6.60,6.60,99.90,1039020,28,19963,-78
2023-04-26 06:01:46,6.60,6.60,6.60,99.90,1040093,28,19908,-82
2023-04-26 06:02:17,6.60,6.60,6.60,99.90,1039510,28,20455,-80
2023-04-26 06:02:47,6.60,6.60,6.60,99.90,1040639,28,19905,-80
2023-04-26 06:03:18,6.60,6.60,6.60,99.90,1040869,28,20346,-79
2023-04-26 06:03:50,6.60,6.60,6.60,99.90,1042441,28,19971,-78
2023-04-26 06:04:20,6.60,6.60,6.60,99.90,1038901,28,20379,-81
2023-04-26 06:04:52,6.60,6.60,6.60,99.90,1042352,28,19913,-80
2023-04-26 06:05:22,6.60,6.60,6.60,99.90,1044454,28,19920,-78
2023-04-26 06:05:53,6.60,6.60,6.60,99.90,1044748,28,20470,-78
2023-04-26 06:06:23,6.60,6.60,6.60,99.90,1037763,28,19917,-79
2023-04-26 06:06:54,6.60,6.60,6.60,99.90,1042481,28,20334,-80
2023-04-26 06:07:25,6.60,6.60,6.60,99.90,1042095,28,19927,-80
2023-04-26 06:07:56,6.60,6.60,6.60,99.90,1039714,28,19928,-79
2023-04-26 06:08:27,6.60,6.60,6.60,99.90,1040500,28,20400,-78
2023-04-26 06:08:58,6.60,6.60,6.60,99.90,1040898,28,20360,-82
2023-04-26 06:09:30,6.60,6.60,6.60,99.90,1040875,28,19909,-79
2023-04-26 06:10:01,6.60,6.60,6.60,99.90,1044877,28,20472,-81
2023-04-26 06:10:32,6.60,6.60,6.60,99.90,1040562,28,19959,-80
2023-04-26 06:11:02,6.60,6.60,6.60,99.90,1040925,28,19908,-79
2023-04-26 06:11:33,6.70,6.70,6.70,99.90,1040406,28,19909,-81
2023-04-26 06:12:03,6.70,6.70,6.70,99.90,1038711,28,19909,-79
2023-04-26 06:12:34,6.60,6.60,6.60,99.90,1044275,28,20181,-82
2023-04-26 06:13:05,6.60,6.60,6.60,99.90,1047605,28,19923,-81
2023-04-26 06:13:35,6.60,6.60,6.60,99.90,1046195,28,19943,-80
2023-04-26 06:14:06,6.60,6.60,6.60,99.90,1042776,28,19966,-79
2023-04-26 06:14:36,6.60,6.60,6.60,99.90,1042833,28,19909,-80
2023-04-26 06:15:07,6.70,6.70,6.70,99.90,1043560,28,19912,-79
2023-04-26 06:15:38,6.70,6.70,6.70,99.90,1044694,28,19970,-77
2023-04-26 06:16:08,6.80,6.80,6.80,99.90,1043530,28,19921,-79
2023-04-26 06:16:39,6.90,6.90,6.90,99.90,1044885,28,19913,-80
2023-04-26 06:17:10,6.90,6.90,6.90,99.90,1048305,28,19916,-78
2023-04-26 06:17:40,6.90,6.90,6.90,99.90,1046414,28,19923,-80
2023-04-26 06:18:11,6.90,6.90,6.90,99.90,1044785,28,20712,-82
2023-04-26 06:18:42,7.00,7.00,7.00,99.90,1044543,28,19983,-78
2023-04-26 06:19:12,7.00,7.00,7.00,99.90,1047577,28,19965,-80
2023-04-26 06:19:43,7.00,7.00,7.00,99.90,1047370,28,20003,-79
2023-04-26 06:20:13,6.90,6.90,6.90,99.90,1045261,28,20363,-78
2023-04-26 06:20:46,6.90,6.90,6.90,99.90,1044490,28,20407,-80
2023-04-26 06:21:16,6.90,6.90,6.90,99.90,1047878,28,19913,-80
2023-04-26 06:21:47,7.00,7.00,7.00,99.90,1043893,28,19912,-77
2023-04-26 06:22:18,6.80,6.80,6.80,99.90,1037521,28,19926,-77
2023-04-26 06:22:49,6.80,6.80,6.80,99.90,1036468,28,20014,-78
2023-04-26 06:23:19,6.80,6.80,6.80,99.90,1036800,28,19916,-79
2023-04-26 06:23:50,6.80,6.80,6.80,99.90,1042659,28,19940,-79
2023-04-26 06:24:22,6.70,6.70,6.70,99.90,1037455,28,19917,-85
2023-04-26 06:24:52,6.70,6.70,6.70,99.90,1046648,28,19959,-78
2023-04-26 06:25:23,6.70,6.70,6.70,99.90,1042816,28,20271,-79
2023-04-26 06:25:53,6.60,6.60,6.60,99.90,1040947,28,19917,-78
2023-04-26 06:26:24,6.60,6.60,6.60,99.90,1040294,28,19948,-79
2023-04-26 06:26:55,6.70,6.70,6.70,99.90,1044734,28,19912,-79
2023-04-26 06:27:26,6.70,6.70,6.70,99.90,1044856,28,20404,-80
2023-04-26 06:27:57,6.70,6.70,6.70,99.90,1038983,28,20782,-79
2023-04-26 06:28:28,6.80,6.80,6.80,99.90,1040795,28,19909,-79
2023-04-26 06:28:58,6.80,6.80,6.80,99.90,1044656,28,19986,-79
2023-04-26 06:29:31,6.90,6.90,6.90,99.90,1041730,28,20049,-82
2023-04-26 06:30:02,6.90,6.90,6.90,99.90,1043139,28,20363,-79
2023-04-26 06:30:33,7.00,7.00,7.00,99.90,1040536,28,19916,-77
2023-04-26 06:31:03,7.00,7.00,7.00,99.90,1038933,28,19910,-78
2023-04-26 06:31:34,7.00,7.00,7.00,99.90,1043256,28,20395,-79
2023-04-26 06:32:04,7.10,7.10,7.10,99.90,1040764,28,19913,-80
2023-04-26 06:32:37,7.10,7.10,7.10,99.90,1043223,28,20837,-81
2023-04-26 06:33:07,7.10,7.10,7.10,99.90,1046109,28,19926,-80
2023-04-26 06:33:38,7.00,7.00,7.00,99.90,1052273,28,20359,-77
2023-04-26 06:34:09,7.10,7.10,7.10,99.90,1048387,28,20296,-78
2023-04-26 06:34:39,7.00,7.00,7.00,99.90,1048997,28,19924,-81
2023-04-26 06:35:10,7.00,7.00,7.00,99.90,1047063,28,20851,-81
2023-04-26 06:35:41,7.10,7.10,7.10,99.90,1045792,28,20928,-77
2023-04-26 06:36:12,7.10,7.10,7.10,99.90,1047062,28,19919,-80
2023-04-26 06:36:42,7.10,7.10,7.10,99.90,1044876,28,20356,-79
2023-04-26 06:37:13,7.10,7.10,7.10,99.90,1042813,28,19917,-80
2023-04-26 06:37:43,7.10,7.10,7.10,99.90,1046458,28,20023,-79
2023-04-26 06:38:14,7.10,7.10,7.10,99.90,1051481,28,19919,-79
2023-04-26 06:38:45,7.10,7.10,7.10,99.90,1047665,28,19908,-78
2023-04-26 06:39:16,7.10,7.10,7.10,99.90,1041687,28,19915,-82
2023-04-26 06:39:47,7.10,7.10,7.10,99.90,1042127,28,20001,-83
2023-04-26 06:40:17,7.10,7.10,7.10,99.90,1040407,28,20012,-77
2023-04-26 06:40:48,7.10,7.10,7.10,99.90,1038339,28,19946,-80
2023-04-26 06:41:18,7.10,7.10,7.10,99.90,1047053,28,19912,-81
2023-04-26 06:41:49,7.00,7.00,7.00,99.90,1044370,28,20417,-81
2023-04-26 06:42:19,7.00,7.00,7.00,99.90,1039309,28,19912,-78
2023-04-26 06:42:50,7.00,7.00,7.00,99.90,1043214,28,20223,-81
2023-04-26 06:43:21,7.10,7.10,7.10,99.90,1047928,28,19961,-79
2023-04-26 06:43:51,7.10,7.10,7.10,99.90,1046776,28,19994,-78
2023-04-26 06:44:22,7.10,7.10,7.10,99.90,1045837,28,20563,-80
2023-04-26 06:44:52,7.10,7.10,7.10,99.90,1040622,28,19910,-78
2023-04-26 06:45:23,7.10,7.10,7.10,99.90,1041256,28,20556,-81
2023-04-26 06:45:54,7.10,7.10,7.10,99.90,1045799,28,20034,-85
2023-04-26 06:46:24,7.10,7.10,7.10,99.90,1044815,28,20074,-80
2023-04-26 06:46:55,7.10,7.10,7.10,99.90,1045116,28,20053,-81
2023-04-26 06:47:26,7.10,7.10,7.10,99.90,1045010,28,19915,-81
2023-04-26 06:47:59,7.10,7.10,7.10,99.90,1045336,28,20263,-79
2023-04-26 06:48:30,7.20,7.20,7.20,99.90,1039241,28,19919,-80
2023-04-26 06:49:00,7.20,7.20,7.20,99.90,1047048,28,19919,-78
2023-04-26 06:49:31,7.30,7.30,7.30,99.90,1050216,28,20010,-83
2023-04-26 06:50:03,7.30,7.30,7.30,99.90,1055103,28,19970,-79
2023-04-26 06:50:36,7.30,7.30,7.30,99.90,1045323,28,20002,-78
2023-04-26 06:51:07,7.30,7.30,7.30,99.90,1041665,28,20232,-83
2023-04-26 06:51:38,7.30,7.30,7.30,99.90,1048710,28,19939,-80
2023-04-26 06:52:08,7.40,7.40,7.40,99.90,1041907,28,19996,-76
2023-04-26 06:52:39,7.40,7.40,7.40,99.90,1047475,28,19912,-76
2023-04-26 06:53:10,7.50,7.50,7.50,99.90,1046194,28,19919,-78
2023-04-26 06:53:40,7.50,7.50,7.50,99.90,1043271,28,20475,-81
2023-04-26 06:54:11,7.50,7.50,7.50,99.90,1042844,28,19945,-78
2023-04-26 06:54:42,7.60,7.60,7.60,99.90,1037816,28,19915,-77
2023-04-26 06:55:12,7.60,7.60,7.60,99.90,1041317,28,19948,-78
2023-04-26 06:55:43,7.50,7.50,7.50,99.90,1042153,28,19970,-77
2023-04-26 06:56:14,7.40,7.40,7.40,99.90,1042872,28,20314,-79
2023-04-26 06:56:44,7.40,7.40,7.40,99.90,1042283,28,19909,-80
2023-04-26 06:57:15,7.40,7.40,7.40,99.90,1044339,28,19908,-80
2023-04-26 06:57:46,7.20,7.20,7.20,99.90,1043388,28,19914,-76
2023-04-26 06:58:16,7.30,7.30,7.30,99.90,1039780,28,20205,-79
2023-04-26 06:59:00,7.40,7.40,7.40,99.90,1047078,28,19916,-78
2023-04-26 06:59:30,7.50,7.50,7.50,99.90,1043348,28,20006,-78
2023-04-26 07:00:03,7.60,7.60,7.60,99.90,1042591,28,20452,-78
2023-04-26 07:00:33,7.70,7.70,7.70,99.90,1044809,28,20364,-80
2023-04-26 07:01:05,7.70,7.70,7.70,99.90,1042081,28,20024,-80
2023-04-26 07:01:35,7.60,7.60,7.60,99.90,1042805,28,20378,-78
2023-04-26 07:02:06,7.60,7.60,7.60,99.90,1044565,28,19936,-80
2023-04-26 07:02:36,7.70,7.70,7.70,99.90,1044627,28,20393,-79
2023-04-26 07:03:07,7.80,7.80,7.80,99.90,1045629,28,20398,-78
2023-04-26 07:03:41,7.80,7.80,7.80,99.90,1041463,28,20351,-81
2023-04-26 07:04:12,7.80,7.80,7.80,99.90,1037517,28,20365,-79
2023-04-26 07:04:43,7.80,7.80,7.80,99.90,1040573,28,19921,-79
2023-04-26 07:05:14,7.80,7.80,7.80,99.90,1035672,28,20396,-78
2023-04-26 07:05:44,7.90,7.90,7.90,99.90,1041313,28,19916,-81
2023-04-26 07:06:15,7.90,7.90,7.90,99.90,1041698,28,20353,-80
2023-04-26 07:06:46,7.90,7.90,7.90,99.90,1037413,28,20418,-78
2023-04-26 07:07:16,7.90,7.90,7.90,99.90,1039790,28,20376,-80
2023-04-26 07:07:48,7.90,7.90,7.90,99.90,1046575,28,19909,-78
2023-04-26 07:08:19,7.90,7.90,7.90,99.90,1046487,28,19962,-82
2023-04-26 07:08:50,7.90,7.90,7.90,99.90,1043396,28,19958,-79
2023-04-26 07:09:21,7.90,7.90,7.90,99.90,1050890,28,19951,-77
2023-04-26 07:09:52,7.90,7.90,7.90,99.90,1043083,28,20283,-79
2023-04-26 07:10:23,8.00,8.00,8.00,99.90,1044851,28,19920,-79
2023-04-26 07:10:54,8.00,8.00,8.00,99.90,1042109,28,19924,-78
2023-04-26 07:11:25,8.00,8.00,8.00,99.90,1047045,28,20586,-81
2023-04-26 07:11:55,8.10,8.10,8.10,99.90,1046651,28,19912,-79
2023-04-26 07:12:26,8.10,8.10,8.10,99.90,1044773,28,19921,-79
2023-04-26 07:12:56,8.20,8.20,8.20,99.90,1045214,28,19928,-80
2023-04-26 07:13:27,8.20,8.20,8.20,99.90,1047878,28,20283,-79
2023-04-26 07:13:57,8.20,8.20,8.20,99.90,1046976,28,19919,-79
2023-04-26 07:14:28,8.20,8.20,8.20,99.90,1044731,28,20320,-81
2023-04-26 07:15:00,8.10,8.10,8.10,99.90,1045032,28,20011,-80
2023-04-26 07:15:31,8.10,8.10,8.10,99.90,1044529,28,19908,-78
2023-04-26 07:16:02,8.20,8.20,8.20,99.90,1041392,28,19912,-78
2023-04-26 07:16:32,8.20,8.20,8.20,99.90,1046455,28,20444,-81
2023-04-26 07:17:03,8.20,8.20,8.20,99.90,1045663,28,19967,-78
2023-04-26 07:17:34,8.20,8.20,8.20,99.90,1046692,28,20437,-83
2023-04-26 07:18:04,8.30,8.30,8.30,99.90,1040690,28,19995,-78
2023-04-26 07:18:35,8.30,8.30,8.30,99.90,1043673,28,19915,-78
2023-04-26 07:19:06,8.30,8.30,8.30,99.90,1052318,28,19931,-80
2023-04-26 07:19:37,8.40,8.40,8.40,99.90,1050917,28,20344,-78
2023-04-26 07:20:09,8.30,8.30,8.30,99.90,1051040,28,20333,-78
2023-04-26 07:20:39,8.30,8.30,8.30,99.90,1046705,28,19920,-77
2023-04-26 07:21:10,8.30,8.30,8.30,99.90,1047329,28,19919,-79
2023-04-26 07:21:40,8.30,8.30,8.30,99.90,1045858,28,19912,-80
2023-04-26 07:22:11,8.40,8.40,8.40,99.90,1038667,28,20371,-84
2023-04-26 07:22:42,8.40,8.40,8.40,99.90,1038020,28,19971,-79
2023-04-26 07:23:12,8.40,8.40,8.40,99.90,1037748,28,20012,-79
2023-04-26 07:23:43,8.40,8.40,8.40,99.90,1033226,28,20612,-78
2023-04-26 07:24:13,8.40,8.40,8.40,99.90,1042014,28,19994,-84
2023-04-26 07:24:44,8.50,8.50,8.50,99.90,1039016,28,19913,-77
2023-04-26 07:25:15,8.40,8.40,8.40,99.90,1040451,28,20004,-81
2023-04-26 07:25:45,8.30,8.30,8.30,99.90,1038867,28,20337,-80
2023-04-26 07:26:16,8.30,8.30,8.30,99.90,1038819,28,20414,-80
2023-04-26 07:26:46,8.20,8.20,8.20,99.90,1033930,28,19909,-77
2023-04-26 07:27:17,8.00,8.00,8.00,99.90,1033788,28,19920,-78
2023-04-26 07:27:50,8.00,8.00,8.00,99.90,1033312,28,19909,-79
2023-04-26 07:28:21,8.10,8.10,8.10,99.90,1035670,28,20335,-80
2023-04-26 07:28:51,8.20,8.20,8.20,99.90,1035736,28,20002,-79
2023-04-26 07:29:22,8.20,8.20,8.20,99.90,1034444,28,19909,-78
2023-04-26 07:29:54,8.30,8.30,8.30,99.90,1032445,28,19916,-80
2023-04-26 07:30:26,8.20,8.20,8.20,99.90,1038288,28,20189,-78
2023-04-26 07:30:57,8.10,8.10,8.10,99.90,1045950,28,19970,-79
2023-04-26 07:31:28,8.20,8.20,8.20,99.90,1041761,28,19913,-79
2023-04-26 07:31:59,8.20,8.20,8.20,99.90,1044132,28,20393,-78
2023-04-26 07:32:30,8.20,8.20,8.20,99.90,1042750,28,20018,-79
2023-04-26 07:33:00,8.30,8.30,8.30,99.90,1044743,28,19995,-80
2023-04-26 07:33:31,8.20,8.20,8.20,99.90,1044812,28,19954,-82
2023-04-26 07:34:02,8.40,8.40,8.40,99.90,1043020,28,19916,-82
2023-04-26 07:34:32,8.50,8.50,8.50,99.90,1044973,28,19920,-80
2023-04-26 07:35:06,8.50,8.50,8.50,99.90,1044621,28,19936,-82
2023-04-26 07:35:36,8.60,8.60,8.60,99.90,1044308,28,19921,-78
2023-04-26 07:36:07,8.70,8.70,8.70,99.90,1042647,28,19928,-81
2023-04-26 07:36:38,8.80,8.80,8.80,99.90,1042437,28,19912,-80
2023-04-26 07:37:08,8.70,8.70,8.70,99.90,1045115,28,20371,-78
2023-04-26 07:37:39,8.70,8.70,8.70,99.90,1044489,28,19924,-78
2023-04-26 07:38:09,8.60,8.60,8.60,99.90,1042815,28,19920,-79
2023-04-26 07:38:40,8.40,8.40,8.40,99.90,1041171,28,19909,-80
2023-04-26 07:39:11,8.30,8.30,8.30,99.90,1041333,28,19916,-79
2023-04-26 07:39:41,8.40,8.40,8.40,99.90,1041624,28,19908,-81
2023-04-26 07:40:12,8.50,8.50,8.50,99.90,1042914,28,19909,-80
2023-04-26 07:40:43,8.60,8.60,8.60,99.90,1039422,28,20311,-80
2023-04-26 07:41:15,8.80,8.80,8.80,99.90,1044613,28,19995,-81
2023-04-26 07:41:45,8.50,8.50,8.50,99.90,1042401,28,19958,-82
2023-04-26 07:42:16,8.40,8.40,8.40,99.90,1040823,28,19913,-79
2023-04-26 07:42:47,8.40,8.40,8.40,99.90,1042869,28,19912,-81
2023-04-26 07:43:18,8.60,8.60,8.60,99.90,1045061,28,19912,-81
2023-04-26 07:43:48,8.70,8.70,8.70,99.90,1045222,28,19999,-78
2023-04-26 07:44:19,8.60,8.60,8.60,99.90,1044456,28,20367,-80
2023-04-26 07:44:49,8.70,8.70,8.70,99.90,1042996,28,20201,-82
2023-04-26 07:45:20,8.80,8.80,8.80,99.90,1044639,28,19913,-80
2023-04-26 07:45:51,8.90,8.90,8.90,99.90,1042843,28,20062,-79
2023-04-26 07:46:21,9.00,9.00,9.00,99.90,1044408,28,19921,-78
2023-04-26 07:46:52,9.00,9.00,9.00,99.90,1044932,28,19917,-78
2023-04-26 07:47:23,9.00,9.00,9.00,99.90,1044204,28,19947,-80
2023-04-26 07:47:53,9.00,9.00,9.00,99.90,1042709,28,19913,-79
2023-04-26 07:48:24,9.00,9.00,9.00,99.90,1044471,28,19912,-79
2023-04-26 07:48:54,9.00,9.00,9.00,99.90,1043199,28,19920,-76
2023-04-26 07:49:25,9.10,9.10,9.10,99.90,1044825,28,20451,-79
2023-04-26 07:49:55,8.80,8.80,8.80,99.90,1044280,28,19913,-81
2023-04-26 07:50:26,8.80,8.80,8.80,99.90,1039316,28,19958,-80
2023-04-26 07:51:05,8.90,8.90,8.90,99.90,1045126,28,19909,-80
2023-04-26 07:51:36,8.90,8.90,8.90,99.90,1043097,28,20375,-81
2023-04-26 07:52:09,9.00,9.00,9.00,99.90,1044647,28,19910,-80
2023-04-26 07:52:42,8.80,8.80,8.80,99.90,1041226,28,20333,-79
2023-04-26 07:53:12,8.60,8.60,8.60,99.90,1042231,28,19905,-78
2023-04-26 07:53:43,8.50,8.50,8.50,99.90,1042903,28,20438,-79
2023-04-26 07:54:14,8.50,8.50,8.50,99.90,1045018,28,20390,-80
2023-04-26 07:54:45,8.70,8.70,8.70,99.90,1042874,28,20352,-79
2023-04-26 07:55:16,8.70,8.70,8.70,99.90,1044736,28,19912,-81
2023-04-26 07:55:46,8.80,8.80,8.80,99.90,1044878,28,19909,-80
2023-04-26 07:56:17,8.60,8.60,8.60,99.90,1042818,28,19915,-79
2023-04-26 07:56:47,8.60,8.60,8.60,99.90,1039969,28,19924,-79
2023-04-26 07:57:18,8.60,8.60,8.60,99.90,1042818,28,19920,-82
2023-04-26 07:57:49,8.70,8.70,8.70,99.90,1040319,28,19916,-81
2023-04-26 07:58:20,8.70,8.70,8.70,99.90,1044558,28,19917,-80
2023-04-26 07:58:51,8.70,8.70,8.70,99.90,1040063,28,19923,-78
2023-04-26 07:59:22,8.50,8.50,8.50,99.90,1042896,28,19999,-79
2023-04-26 07:59:53,8.30,8.30,8.30,99.90,1045137,28,20376,-81
2023-04-26 08:00:23,8.10,8.10,8.10,99.90,1041699,28,19920,-80
2023-04-26 08:00:54,8.20,8.20,8.20,99.90,1042459,28,19912,-81
2023-04-26 08:01:25,8.20,8.20,8.20,99.90,1043625,28,19952,-79
2023-04-26 08:01:56,8.20,8.20,8.20,99.90,1043610,28,19920,-81
2023-04-26 08:02:26,8.30,8.30,8.30,99.90,1045682,28,19962,-80
2023-04-26 08:02:57,8.40,8.40,8.40,99.90,1043479,28,20284,-82
2023-04-26 08:03:27,8.50,8.50,8.50,99.90,1040240,28,20066,-81
2023-04-26 08:03:58,8.40,8.40,8.40,99.90,1043284,28,19970,-78
2023-04-26 08:04:31,8.50,8.50,8.50,99.90,1041854,28,19952,-79
2023-04-26 08:05:01,8.50,8.50,8.50,99.90,1043584,28,19909,-80
2023-04-26 08:05:32,8.60,8.60,8.60,99.90,1045501,28,19991,-82
2023-04-26 08:06:03,8.70,8.70,8.70,99.90,1045682,28,19931,-81
2023-04-26 08:06:33,8.70,8.70,8.70,99.90,1043578,28,20274,-77
2023-04-26 08:07:04,8.80,8.80,8.80,99.90,1044595,28,19921,-76
2023-04-26 08:07:35,8.80,8.80,8.80,99.90,1045524,28,19963,-80
2023-04-26 08:08:05,8.90,8.90,8.90,99.90,1045122,28,19981,-78
2023-04-26 08:08:41,8.90,8.90,8.90,99.90,1044354,28,20481,-83
2023-04-26 08:09:12,8.70,8.70,8.70,99.90,1044355,28,19904,-82
2023-04-26 08:09:42,8.50,8.50,8.50,99.90,1040612,28,20426,-81
2023-04-26 08:10:13,8.40,8.40,8.40,99.90,1046067,28,19909,-81
2023-04-26 08:10:44,8.50,8.50,8.50,99.90,1047060,28,20276,-82
2023-04-26 08:11:15,8.60,8.60,8.60,99.90,1044619,28,19920,-80
2023-04-26 08:11:45,8.60,8.60,8.60,99.90,1043391,28,20386,-80
2023-04-26 08:12:16,8.60,8.60,8.60,99.90,1042839,28,19916,-78
2023-04-26 08:12:46,8.70,8.70,8.70,99.90,1042419,28,19916,-78
2023-04-26 08:13:17,8.70,8.70,8.70,99.90,1043632,28,20159,-79
2023-04-26 08:13:48,8.50,8.50,8.50,99.90,1048051,28,20308,-85
2023-04-26 08:14:18,8.50,8.50,8.50,99.90,1042111,28,19961,-81
2023-04-26 08:14:49,8.50,8.50,8.50,99.90,1042668,28,20303,-79
2023-04-26 08:15:20,8.60,8.60,8.60,99.90,1043158,28,20383,-79
2023-04-26 08:15:50,8.70,8.70,8.70,99.90,1041805,28,19913,-80
2023-04-26 08:16:21,8.50,8.50,8.50,99.90,1047448,28,20260,-80
2023-04-26 08:16:52,8.40,8.40,8.40,99.90,1041759,28,19995,-79
2023-04-26 08:17:23,8.30,8.30,8.30,99.90,1042738,28,20127,-78
2023-04-26 08:17:53,8.50,8.50,8.50,99.90,1045430,28,19916,-80
2023-04-26 08:18:24,8.60,8.60,8.60,99.90,1041117,28,19913,-79
2023-04-26 08:19:01,8.70,8.70,8.70,99.90,1041363,28,20265,-87
2023-04-26 08:19:33,8.80,8.80,8.80,99.90,1039241,28,19964,-82
2023-04-26 08:20:05,8.70,8.70,8.70,99.90,1042645,28,20374,-78
2023-04-26 08:20:35,8.70,8.70,8.70,99.90,1043967,28,20350,-80
2023-04-26 08:21:06,8.70,8.70,8.70,99.90,1044100,28,20825,-82
2023-04-26 08:21:36,8.60,8.60,8.60,99.90,1045311,28,19958,-82
2023-04-26 08:22:07,8.60,8.60,8.60,99.90,1044021,28,19908,-84
2023-04-26 08:22:38,8.50,8.50,8.50,99.90,1043240,28,20325,-78
2023-04-26 08:23:09,8.50,8.50,8.50,99.90,1043303,28,20054,-79
2023-04-26 08:23:39,8.40,8.40,8.40,99.90,1045299,28,19912,-79
2023-04-26 08:24:10,8.30,8.30,8.30,99.90,1039402,28,19912,-83
2023-04-26 08:24:41,8.30,8.30,8.30,99.90,1038342,28,19925,-82
2023-04-26 08:25:12,8.40,8.40,8.40,99.90,1038045,28,19921,-82
2023-04-26 08:25:43,8.20,8.20,8.20,99.90,1034105,28,20007,-80
2023-04-26 08:26:13,8.20,8.20,8.20,99.90,1037448,28,19912,-78
2023-04-26 08:26:44,8.20,8.20,8.20,99.90,1045557,28,20514,-85
2023-04-26 08:27:15,8.20,8.20,8.20,99.90,1045505,28,20381,-82
2023-04-26 08:27:45,8.20,8.20,8.20,99.90,1041591,28,20372,-80
2023-04-26 08:28:16,8.30,8.30,8.30,99.90,1042693,28,20183,-80
2023-04-26 08:28:46,8.40,8.40,8.40,99.90,1043449,28,19923,-80
2023-04-26 08:29:18,8.40,8.40,8.40,99.90,1043376,28,19946,-78
2023-04-26 08:29:48,8.50,8.50,8.50,99.90,1043231,28,19923,-80
2023-04-26 08:30:19,8.60,8.60,8.60,99.90,1045011,28,19923,-81
2023-04-26 08:30:49,8.60,8.60,8.60,99.90,1043528,28,19915,-79
2023-04-26 08:31:21,8.40,8.40,8.40,99.90,1045092,28,19916,-79
2023-04-26 08:31:52,8.50,8.50,8.50,99.90,1043754,28,20200,-79
2023-04-26 08:32:23,8.40,8.40,8.40,99.90,1043134,28,19913,-81
2023-04-26 08:32:53,8.50,8.50,8.50,99.90,1041690,28,19958,-79
2023-04-26 08:33:24,8.50,8.50,8.50,99.90,1040657,28,19916,-78
2023-04-26 08:33:55,8.70,8.70,8.70,99.90,1037240,28,19935,-79
2023-04-26 08:34:27,8.70,8.70,8.70,99.90,1038133,28,19909,-81
2023-04-26 08:34:57,8.80,8.80,8.80,99.90,1041442,28,20182,-78
2023-04-26 08:35:28,8.90,8.90,8.90,99.90,1043245,28,19999,-80
2023-04-26 08:36:00,8.70,8.70,8.70,99.90,1045699,28,19948,-78
2023-04-26 08:36:34,8.80,8.80,8.80,99.90,1045478,28,20274,-77
2023-04-26 08:37:09,8.90,8.90,8.90,99.90,1044048,28,19955,-78
2023-04-26 08:37:40,8.90,8.90,8.90,99.90,1045275,28,19962,-79
2023-04-26 08:38:11,9.00,9.00,9.00,99.90,1045130,28,20058,-79
2023-04-26 08:38:41,8.80,8.80,8.80,99.90,1043678,28,19987,-82
2023-04-26 08:39:12,8.80,8.80,8.80,99.90,1046893,28,20003,-84
2023-04-26 08:39:42,8.90,8.90,8.90,99.90,1041991,28,20416,-78
2023-04-26 08:40:13,9.00,9.00,9.00,99.90,1042227,28,19916,-84
2023-04-26 08:40:45,9.10,9.10,9.10,99.90,1038230,28,21009,-77
2023-04-26 08:41:18,9.00,9.00,9.00,99.90,1042307,28,19908,-83
2023-04-26 08:41:51,8.90,8.90,8.90,99.90,1047115,28,19995,-82
2023-04-26 08:42:25,8.90,8.90,8.90,99.90,1046676,28,19908,-85
2023-04-26 08:42:56,8.70,8.70,8.70,99.90,1047294,28,19962,-82
2023-04-26 08:43:27,8.40,8.40,8.40,99.90,1046578,28,19954,-88
2023-04-26 08:43:58,8.30,8.30,8.30,99.90,1046170,28,19921,-88
2023-04-26 08:44:32,8.30,8.30,8.30,99.90,1046715,28,20036,-88
2023-04-26 08:45:03,8.40,8.40,8.40,99.90,1047285,28,19913,-91
2023-04-26 08:45:35,8.50,8.50,8.50,99.90,1047958,28,19904,-85
2023-04-26 08:46:07,8.70,8.70,8.70,99.90,1043737,28,19913,-82
2023-04-26 08:46:43,9.00,9.00,9.00,99.90,1043650,28,20300,-88
2023-04-26 08:47:18,9.10,9.10,9.10,99.90,1046752,28,20014,-86
2023-04-26 08:47:49,9.20,9.20,9.20,99.90,1046937,28,19908,-84
2023-04-26 08:48:20,9.30,9.30,9.30,99.90,1047574,28,19995,-82
2023-04-26 08:48:59,9.40,9.40,9.40,99.90,1047245,28,20348,-82
2023-04-26 08:49:40,9.40,9.40,9.40,99.90,1046491,28,19958,-83
2023-04-26 08:50:11,9.30,9.30,9.30,99.90,1047341,28,20017,-81
2023-04-26 08:50:42,9.30,9.30,9.30,99.90,1046699,28,19975,-84
2023-04-26 08:51:13,9.10,9.10,9.10,99.90,1046907,28,19920,-85
2023-04-26 08:51:44,9.10,9.10,9.10,99.90,1047020,28,19912,-80
2023-04-26 08:52:21,9.30,9.30,9.30,99.90,1047733,28,19916,-87
2023-04-26 08:52:52,9.10,9.10,9.10,99.90,1047217,28,19912,-82
2023-04-26 08:53:23,9.30,9.30,9.30,99.90,1046342,28,19959,-84
2023-04-26 08:53:54,9.40,9.40,9.40,99.90,1046819,28,19920,-83
2023-04-26 08:54:26,9.60,9.60,9.60,99.90,1043939,28,20272,-84
2023-04-26 08:54:57,9.70,9.70,9.70,99.90,1039147,28,19925,-85
2023-04-26 08:55:28,9.80,9.80,9.80,99.90,1043062,28,20515,-85
2023-04-26 08:56:00,9.70,9.70,9.70,99.90,1043044,28,19909,-94
2023-04-26 08:56:31,9.80,9.80,9.80,99.90,1039519,28,19924,-86
2023-04-26 08:57:02,10.00,10.00,10.00,99.90,1040481,28,20020,-82
2023-04-26 08:57:33,10.10,10.10,10.10,99.90,1046850,28,19920,-87
2023-04-26 08:58:04,10.20,10.20,10.20,99.90,1043632,28,19913,-80
2023-04-26 08:58:34,10.40,10.40,10.40,99.90,1038312,28,20408,-83
2023-04-26 08:59:05,10.30,10.30,10.30,99.90,1036326,28,20459,-82
2023-04-26 08:59:37,10.30,10.30,10.30,99.90,1042809,28,20381,-83
2023-04-26 09:00:14,10.40,10.40,10.40,99.90,1041583,28,19913,-80
2023-04-26 09:00:45,10.50,10.50,10.50,99.90,1041988,28,19912,-82
2023-04-26 09:01:16,10.50,10.50,10.50,99.90,1043302,28,19995,-82
2023-04-26 09:01:47,10.50,10.50,10.50,99.90,1046993,28,20658,-84
2023-04-26 09:02:19,10.50,10.50,10.50,99.90,1047017,28,19908,-83
2023-04-26 09:02:51,10.40,10.40,10.40,99.90,1040933,28,21016,-84
2023-04-26 09:03:22,10.30,10.30,10.30,99.90,1042787,28,19916,-84
2023-04-26 09:03:53,10.20,10.20,10.20,99.90,1038307,28,19917,-85
2023-04-26 09:04:24,10.30,10.30,10.30,99.90,1039516,28,19921,-82
2023-04-26 09:04:57,10.30,10.30,10.30,99.90,1034767,28,19913,-85
2023-04-26 09:05:27,10.50,10.50,10.50,99.90,1038942,28,20408,-79
2023-04-26 09:05:58,10.60,10.60,10.60,99.90,1042769,28,20019,-83
2023-04-26 09:06:30,10.60,10.60,10.60,99.90,1039253,28,20099,-87
2023-04-26 09:07:01,10.50,10.50,10.50,99.90,1039112,28,19913,-81
2023-04-26 09:07:38,10.60,10.60,10.60,99.90,1042371,28,19951,-85
2023-04-26 09:08:12,10.70,10.70,10.70,99.90,1043718,28,21457,-85
2023-04-26 09:08:43,10.80,10.80,10.80,99.90,1046911,28,19909,-86
2023-04-26 09:09:17,10.80,10.80,10.80,99.90,1047583,28,20649,-86
2023-04-26 09:09:51,10.70,10.70,10.70,99.90,1041671,28,19909,-82
2023-04-26 09:10:22,10.70,10.70,10.70,99.90,1037925,28,19909,-82
2023-04-26 09:10:53,10.50,10.50,10.50,99.90,1036852,28,19910,-81
2023-04-26 09:11:24,10.50,10.50,10.50,99.90,1038634,28,19947,-82
2023-04-26 09:12:01,10.40,10.40,10.40,99.90,1046288,28,19958,-80
2023-04-26 09:12:31,10.40,10.40,10.40,99.90,1038940,28,20042,-80
2023-04-26 09:13:02,10.50,10.50,10.50,99.90,1039290,28,20044,-81
2023-04-26 09:13:32,10.50,10.50,10.50,99.90,1042797,28,19905,-81
2023-04-26 09:14:03,10.50,10.50,10.50,99.90,1046752,28,20427,-82
2023-04-26 09:14:34,10.60,10.60,10.60,99.90,1041035,28,19920,-85
2023-04-26 09:15:06,10.60,10.60,10.60,99.90,1038049,28,19909,-84
2023-04-26 09:15:36,10.30,10.30,10.30,99.90,1038126,28,20341,-84
2023-04-26 09:16:07,10.30,10.30,10.30,99.90,1037976,28,19914,-80
2023-04-26 09:16:40,10.40,10.40,10.40,99.90,1045763,28,19908,-81
2023-04-26 09:17:30,10.50,10.50,10.50,99.90,1047096,28,19988,-83
2023-04-26 09:18:17,10.60,10.60,10.60,99.90,1043170,28,20364,-84
2023-04-26 09:18:50,10.60,10.60,10.60,99.90,1045031,28,19909,-83
2023-04-26 09:19:43,10.70,10.70,10.70,99.90,1047349,28,19923,-87
2023-04-26 09:20:17,10.70,10.70,10.70,99.90,1044798,28,19923,-83
2023-04-26 09:21:06,10.70,10.70,10.70,99.90,1042296,28,20304,-80
2023-04-26 09:21:44,10.70,10.70,10.70,99.90,1044694,28,19904,-83
2023-04-26 09:22:26,10.80,10.80,10.80,99.90,1045290,28,19913,-81
2023-04-26 09:23:07,10.90,10.90,10.90,99.90,1043786,28,19943,-80
2023-04-26 09:23:55,10.80,10.80,10.80,99.90,1045965,28,19909,-85
2023-04-26 09:24:26,10.90,10.90,10.90,99.90,1040238,28,19976,-84
2023-04-26 09:24:57,10.90,10.90,10.90,99.90,1046067,28,19930,-84
2023-04-26 09:25:29,10.70,10.70,10.70,99.90,1040449,28,19965,-86
2023-04-26 09:26:18,10.70,10.70,10.70,99.90,1043015,28,19908,-84
2023-04-26 09:27:00,10.80,10.80,10.80,99.90,1042699,28,19924,-81
2023-04-26 09:27:31,10.80,10.80,10.80,99.90,1043719,28,20425,-81
2023-04-26 09:28:03,10.80,10.80,10.80,99.90,1042954,28,20028,-82
2023-04-26 09:28:33,10.90,10.90,10.90,99.90,1040485,28,19913,-84
2023-04-26 09:29:14,10.90,10.90,10.90,99.90,1043288,28,19909,-88
2023-04-26 09:30:01,10.90,10.90,10.90,99.90,1040793,28,19921,-89
2023-04-26 09:30:38,10.80,10.80,10.80,99.90,1039397,28,19975,-84
2023-04-26 09:31:08,10.70,10.70,10.70,99.90,1046885,28,20030,-83
2023-04-26 09:31:41,10.60,10.60,10.60,99.90,1046526,28,19968,-80
2023-04-26 09:32:11,10.40,10.40,10.40,99.90,1038073,28,20030,-80
2023-04-26 09:33:08,10.40,10.40,10.40,99.90,1038739,28,19919,-80
2023-04-26 09:33:56,10.50,10.50,10.50,99.90,1034190,28,19921,-81
2023-04-26 09:34:26,10.50,10.50,10.50,99.90,1044363,28,19909,-83
2023-04-26 09:34:57,10.70,10.70,10.70,99.90,1041752,28,19909,-79
2023-04-26 09:35:40,10.70,10.70,10.70,99.90,1036255,28,19916,-83
2023-04-26 09:36:12,10.80,10.80,10.80,99.90,1034552,28,20035,-82
2023-04-26 09:36:52,10.90,10.90,10.90,99.90,1036968,28,19913,-82
2023-04-26 09:37:23,10.90,10.90,10.90,99.90,1034065,28,19988,-86
2023-04-26 09:37:55,10.90,10.90,10.90,99.90,1030839,28,19968,-84
2023-04-26 09:38:25,11.00,11.00,11.00,99.90,1034401,28,19919,-90
2023-04-26 09:38:56,10.90,10.90,10.90,99.90,1030175,28,19932,-89
2023-04-26 09:39:38,11.00,11.00,11.00,99.90,1039620,28,19916,-93
2023-04-26 09:40:17,11.10,11.10,11.10,99.90,1039028,28,19913,-83
2023-04-26 09:40:48,11.20,11.20,11.20,99.90,1041462,28,19908,-81
2023-04-26 09:41:19,11.20,11.20,11.20,99.90,1039199,28,19920,-84
2023-04-26 09:41:50,11.20,11.20,11.20,99.90,1038254,28,19917,-84
2023-04-26 09:42:23,11.20,11.20,11.20,99.90,1039577,28,20427,-86
2023-04-26 09:43:01,11.10,11.10,11.10,99.90,1037579,28,19951,-83
2023-04-26 09:43:36,11.00,11.00,11.00,99.90,1038249,28,20317,-88
2023-04-26 09:44:19,11.00,11.00,11.00,99.90,1038068,28,19996,-84
2023-04-26 09:44:50,11.00,11.00,11.00,99.90,1038650,28,20427,-82
2023-04-26 09:45:21,10.80,10.80,10.80,99.90,1041548,28,19956,-91
2023-04-26 09:45:52,10.50,10.50,10.50,99.90,1044654,28,19912,-84
2023-04-26 09:46:23,10.30,10.30,10.30,99.90,1038715,28,20144,-85
2023-04-26 09:47:04,10.30,10.30,10.30,99.90,1032683,28,19929,-84
2023-04-26 09:47:35,10.40,10.40,10.40,99.90,1034508,28,19914,-82
2023-04-26 09:48:15,10.40,10.40,10.40,99.90,1037945,28,19910,-84
2023-04-26 09:48:59,10.50,10.50,10.50,99.90,1040905,28,20275,-86
2023-04-26 09:49:31,10.60,10.60,10.60,99.90,1040733,28,20450,-86
2023-04-26 09:50:01,10.70,10.70,10.70,99.90,1036892,28,19925,-83
2023-04-26 09:50:32,10.80,10.80,10.80,99.90,1039516,28,19913,-85
2023-04-26 09:51:05,10.90,10.90,10.90,99.90,1042884,28,19909,-89
2023-04-26 09:51:36,11.00,11.00,11.00,99.90,1042247,28,19940,-85
2023-04-26 09:52:07,11.00,11.00,11.00,99.90,1041149,28,20360,-85
2023-04-26 09:52:43,10.90,10.90,10.90,99.90,1043090,28,19909,-85
2023-04-26 09:53:26,10.60,10.60,10.60,99.90,1038535,28,20327,-84
2023-04-26 09:53:57,10.40,10.40,10.40,99.90,1039622,28,19913,-83
2023-04-26 09:54:42,10.20,10.20,10.20,99.90,1038051,28,19932,-85
2023-04-26 09:55:24,10.00,10.00,10.00,99.90,1041462,28,19912,-81
2023-04-26 09:55:56,9.80,9.80,9.80,99.90,1042324,28,19908,-87
2023-04-26 09:56:26,10.10,10.10,10.10,99.90,1043208,28,19908,-82
2023-04-26 09:57:00,10.30,10.30,10.30,99.90,1042102,28,19909,-83
2023-04-26 09:57:31,10.40,10.40,10.40,99.90,1043650,28,19912,-85
2023-04-26 09:58:08,10.50,10.50,10.50,99.90,1045754,28,20354,-91
2023-04-26 09:58:45,10.60,10.60,10.60,99.90,1039102,28,19913,-83
2023-04-26 09:59:15,10.70,10.70,10.70,99.90,1034563,28,19910,-84
2023-04-26 09:59:49,10.60,10.60,10.60,99.90,1034241,28,20052,-87
2023-04-26 10:00:20,10.60,10.60,10.60,99.90,1037105,28,20006,-85
2023-04-26 10:00:51,10.60,10.60,10.60,99.90,1034702,28,19910,-84
2023-04-26 10:01:22,10.50,10.50,10.50,99.90,1034416,28,20008,-90
2023-04-26 10:01:52,10.50,10.50,10.50,99.90,1035920,28,19914,-91
2023-04-26 10:02:25,10.50,10.50,10.50,99.90,1039464,28,19915,-86
2023-04-26 10:02:56,10.30,10.30,10.30,99.90,1037630,28,19914,-85
2023-04-26 10:03:27,10.30,10.30,10.30,99.90,1038554,28,19983,-85
2023-04-26 10:04:00,10.40,10.40,10.40,99.90,1040008,28,19913,-81
2023-04-26 10:04:38,10.50,10.50,10.50,99.90,1039079,28,19909,-87
2023-04-26 10:05:09,10.40,10.40,10.40,99.90,1044151,28,19937,-83
2023-04-26 10:05:42,10.40,10.40,10.40,99.90,1042012,28,20291,-84
2023-04-26 10:06:13,10.40,10.40,10.40,99.90,1043053,28,20348,-88
2023-04-26 10:06:44,10.40,10.40,10.40,99.90,1045793,28,19958,-89
2023-04-26 10:07:15,10.30,10.30,10.30,99.90,1046068,28,19916,-89
2023-04-26 10:07:46,10.30,10.30,10.30,99.90,1040208,28,20264,-83
2023-04-26 10:08:17,10.30,10.30,10.30,99.90,1040636,28,19933,-81
2023-04-26 10:08:47,10.40,10.40,10.40,99.90,1037622,28,19963,-82
2023-04-26 10:09:20,10.30,10.30,10.30,99.90,1039432,28,19952,-80
2023-04-26 10:09:52,10.20,10.20,10.20,99.90,1042185,28,20860,-82
2023-04-26 10:10:22,10.30,10.30,10.30,99.90,1040483,28,19973,-84
2023-04-26 10:10:54,10.40,10.40,10.40,99.90,1042471,28,19974,-81
2023-04-26 10:11:25,10.40,10.40,10.40,99.90,1043311,28,19912,-85
2023-04-26 10:11:57,10.40,10.40,10.40,99.90,1046290,28,19935,-85
2023-04-26 10:12:28,10.40,10.40,10.40,99.90,1046364,28,19955,-85
2023-04-26 10:12:59,10.50,10.50,10.50,99.90,1044321,28,19915,-84
2023-04-26 10:13:32,10.50,10.50,10.50,99.90,1043261,28,20008,-85
2023-04-26 10:14:03,10.50,10.50,10.50,99.90,1040608,28,19909,-89
2023-04-26 10:14:35,10.50,10.50,10.50,99.90,1042128,28,19909,-82
2023-04-26 10:15:07,10.50,10.50,10.50,99.90,1034861,28,19916,-83
2023-04-26 10:15:38,10.60,10.60,10.60,99.90,1034420,28,20357,-81
2023-04-26 10:16:09,10.50,10.50,10.50,99.90,1040231,28,19963,-79
2023-04-26 10:16:40,10.50,10.50,10.50,99.90,1042395,28,19993,-82
2023-04-26 10:17:12,10.50,10.50,10.50,99.90,1043569,28,20380,-81
2023-04-26 10:17:42,10.40,10.40,10.40,99.90,1045404,28,19934,-83
2023-04-26 10:18:13,10.50,10.50,10.50,99.90,1044779,28,19909,-83
2023-04-26 10:18:43,10.60,10.60,10.60,99.90,1038496,28,19913,-82
2023-04-26 10:19:14,10.50,10.50,10.50,99.90,1042386,28,19909,-80
2023-04-26 10:19:46,10.60,10.60,10.60,99.90,1037975,28,19971,-84
2023-04-26 10:20:19,10.50,10.50,10.50,99.90,1039017,28,19920,-86
2023-04-26 10:20:52,10.60,10.60,10.60,99.90,1045793,28,19923,-89
2023-04-26 10:21:30,10.80,10.80,10.80,99.90,1047429,28,19976,-85
2023-04-26 10:22:03,11.10,11.10,11.10,99.90,1047097,28,19920,-84
2023-04-26 10:22:38,11.30,11.30,11.30,99.90,1042759,28,19916,-85
2023-04-26 10:23:15,11.40,11.40,11.40,99.90,1041238,28,19919,-80
2023-04-26 10:23:47,11.50,11.50,11.50,99.90,1042190,28,20645,-93
2023-04-26 10:24:18,11.50,11.50,11.50,99.90,1039041,28,20496,-84
2023-04-26 10:24:49,11.40,11.40,11.40,99.90,1044169,28,19913,-89
2023-04-26 10:25:20,11.20,11.20,11.20,99.90,1045217,28,19916,-93
2023-04-26 10:25:53,11.10,11.10,11.10,99.90,1043957,28,19916,-86
2023-04-26 10:26:42,10.90,10.90,10.90,99.90,1043039,28,19913,-90
2023-04-26 10:27:13,10.80,10.80,10.80,99.90,1038611,28,19917,-83
2023-04-26 10:27:46,10.60,10.60,10.60,99.90,1041183,28,20010,-82
2023-04-26 10:28:17,10.60,10.60,10.60,99.90,1042313,28,19973,-85
2023-04-26 10:28:48,10.60,10.60,10.60,99.90,1042357,28,19916,-86
2023-04-26 10:29:21,10.70,10.70,10.70,99.90,1041966,28,20411,-84
2023-04-26 10:29:58,10.70,10.70,10.70,99.90,1042562,28,19947,-80
2023-04-26 10:30:29,10.90,10.90,10.90,99.90,1038400,28,20386,-86
2023-04-26 10:31:00,10.80,10.80,10.80,99.90,1044225,28,19913,-82
2023-04-26 10:31:50,10.70,10.70,10.70,99.90,1042420,28,19909,-87
2023-04-26 10:32:21,10.70,10.70,10.70,99.90,1038417,28,19925,-87
2023-04-26 10:32:55,11.00,11.00,11.00,99.90,1037853,28,19956,-84
2023-04-26 10:33:28,11.10,11.10,11.10,99.90,1041624,28,19926,-82
2023-04-26 10:34:20,11.20,11.20,11.20,99.90,1042065,28,19923,-80
2023-04-26 10:35:12,11.40,11.40,11.40,99.90,1042362,28,19912,-81
2023-04-26 10:35:59,11.90,11.90,11.90,99.90,1042198,28,19923,-87
2023-04-26 10:36:31,11.90,11.90,11.90,99.90,1035174,28,19917,-85
2023-04-26 10:37:08,12.20,12.20,12.20,99.90,1034656,28,19960,-82
2023-04-26 10:37:59,12.30,12.30,12.30,99.90,1034303,28,19909,-80
2023-04-26 10:38:30,12.40,12.40,12.40,99.90,1030893,28,19924,-81
2023-04-26 10:39:17,12.40,12.40,12.40,99.90,1041912,28,19920,-80
2023-04-26 10:39:48,12.40,12.40,12.40,99.90,1037513,28,20615,-88
2023-04-26 10:40:22,12.40,12.40,12.40,99.90,1038484,28,19921,-81
2023-04-26 10:40:53,12.30,12.30,12.30,99.90,1038246,28,19909,-81
2023-04-26 10:41:31,12.30,12.30,12.30,99.90,1038517,28,20365,-84
2023-04-26 10:42:23,12.30,12.30,12.30,99.90,1041338,28,19970,-80
2023-04-26 10:43:08,12.30,12.30,12.30,99.90,1037811,28,20292,-78
2023-04-26 10:43:41,12.00,12.00,12.00,99.90,1030702,28,19914,-82
2023-04-26 10:44:31,12.10,12.10,12.10,99.90,1033731,28,19965,-81
2023-04-26 10:45:20,12.10,12.10,12.10,99.90,1032248,28,20013,-81
2023-04-26 10:45:50,12.00,12.00,12.00,99.90,1034739,28,19909,-80
2023-04-26 10:46:37,11.80,11.80,11.80,99.90,1039727,28,20005,-85
2023-04-26 10:47:20,11.30,11.30,11.30,99.90,1038182,28,19924,-85
2023-04-26 10:48:11,11.00,11.00,11.00,99.90,1044644,28,19912,-86
2023-04-26 10:48:41,10.60,10.60,10.60,99.90,1038892,28,19927,-86
2023-04-26 10:49:13,10.50,10.50,10.50,99.90,1041426,28,20296,-85
2023-04-26 10:49:47,10.50,10.50,10.50,99.90,1042029,28,19913,-83
2023-04-26 10:50:18,10.40,10.40,10.40,99.90,1039121,28,20400,-83
2023-04-26 10:51:01,10.30,10.30,10.30,99.90,1045916,28,19908,-84
2023-04-26 10:51:31,10.20,10.20,10.20,99.90,1046899,28,19913,-83
2023-04-26 10:52:10,10.50,10.50,10.50,99.90,1046863,28,20356,-85
2023-04-26 10:52:59,10.80,10.80,10.80,99.90,1046220,28,19913,-81
2023-04-26 10:53:31,11.10,11.10,11.10,99.90,1042033,28,19920,-83
2023-04-26 10:54:06,11.30,11.30,11.30,99.90,1037161,28,19932,-85
2023-04-26 10:55:07,11.40,11.40,11.40,99.90,1034454,28,19916,-85
2023-04-26 10:55:40,11.60,11.60,11.60,99.90,1029725,28,20409,-83
2023-04-26 10:56:26,11.70,11.70,11.70,99.90,1038028,28,19916,-83
2023-04-26 10:56:57,11.80,11.80,11.80,99.90,1042881,28,19909,-85
2023-04-26 10:57:48,11.80,11.80,11.80,99.90,1044544,28,19959,-90
2023-04-26 10:58:33,11.70,11.70,11.70,99.90,1046697,28,19966,-90
2023-04-26 10:59:08,11.50,11.50,11.50,99.90,1044710,28,20015,-80
2023-04-26 10:59:39,11.30,11.30,11.30,99.90,1040955,28,20315,-88
2023-04-26 11:00:25,11.20,11.20,11.20,99.90,1037780,28,19920,-90
2023-04-26 11:01:05,11.10,11.10,11.10,99.90,1038840,28,20610,-89
2023-04-26 11:01:35,10.90,10.90,10.90,99.90,1036976,28,19913,-85
2023-04-26 11:02:12,10.80,10.80,10.80,99.90,1041287,28,19908,-82
2023-04-26 11:02:43,10.80,10.80,10.80,99.90,1042024,28,20387,-83
2023-04-26 11:03:14,10.80,10.80,10.80,99.90,1040275,28,19947,-91
2023-04-26 11:04:05,10.80,10.80,10.80,99.90,1042297,28,20007,-83
2023-04-26 11:04:49,10.80,10.80,10.80,99.90,1037455,28,20398,-81
2023-04-26 11:05:41,10.70,10.70,10.70,99.90,1041946,28,20427,-81
2023-04-26 11:06:14,10.80,10.80,10.80,99.90,1042101,28,20281,-83
2023-04-26 11:06:49,11.00,11.00,11.00,99.90,1043054,28,19909,-85
2023-04-26 11:07:36,11.10,11.10,11.10,99.90,1045997,28,19924,-81
2023-04-26 11:08:13,11.20,11.20,11.20,99.90,1042484,28,19926,-84
2023-04-26 11:08:46,11.30,11.30,11.30,99.90,1041759,28,19963,-85
2023-04-26 11:09:36,11.50,11.50,11.50,99.90,1038666,28,19909,-82
2023-04-26 11:10:07,11.60,11.60,11.60,99.90,1037677,28,19913,-87
2023-04-26 11:10:38,11.60,11.60,11.60,99.90,1034556,28,20599,-81
2023-04-26 11:11:11,11.60,11.60,11.60,99.90,1037794,28,19912,-82
2023-04-26 11:11:54,11.60,11.60,11.60,99.90,1038946,28,19909,-81
2023-04-26 11:12:25,11.60,11.60,11.60,99.90,1034836,28,19917,-82
2023-04-26 11:13:02,11.60,11.60,11.60,99.90,1041854,28,19917,-82
2023-04-26 11:13:40,11.60,11.60,11.60,99.90,1041108,28,19920,-85
2023-04-26 11:14:13,11.70,11.70,11.70,99.90,1042639,28,19913,-84
2023-04-26 11:14:44,11.80,11.80,11.80,99.90,1042799,28,20371,-81
2023-04-26 11:15:15,11.80,11.80,11.80,99.90,1041629,28,20008,-81
2023-04-26 11:15:46,11.70,11.70,11.70,99.90,1046327,28,19913,-83
2023-04-26 11:16:17,11.70,11.70,11.70,99.90,1040706,28,19979,-80
2023-04-26 11:16:47,11.80,11.80,11.80,99.90,1042484,28,20490,-83
2023-04-26 11:17:19,11.90,11.90,11.90,99.90,1044860,28,19913,-80
2023-04-26 11:17:50,12.00,12.00,12.00,99.90,1044734,28,19916,-82
2023-04-26 11:18:21,12.20,12.20,12.20,99.90,1043719,28,20267,-82
2023-04-26 11:18:53,12.30,12.30,12.30,99.90,1041545,28,19912,-81
2023-04-26 11:19:25,12.30,12.30,12.30,99.90,1044876,28,20292,-81
2023-04-26 11:19:56,12.30,12.30,12.30,99.90,1040333,28,20209,-84
2023-04-26 11:20:27,12.40,12.40,12.40,99.90,1037038,28,19917,-82
2023-04-26 11:20:58,12.60,12.60,12.60,99.90,1036499,28,19917,-83
2023-04-26 11:21:31,12.70,12.70,12.70,99.90,1036185,28,20297,-82
2023-04-26 11:22:05,12.70,12.70,12.70,99.90,1040650,28,19978,-82
2023-04-26 11:22:38,12.70,12.70,12.70,99.90,1037303,28,20406,-85
2023-04-26 11:23:09,12.40,12.40,12.40,99.90,1041434,28,19920,-83
2023-04-26 11:23:40,12.50,12.50,12.50,99.90,1037284,28,20020,-82
2023-04-26 11:24:13,12.50,12.50,12.50,99.90,1039224,28,20039,-80
2023-04-26 11:24:44,12.40,12.40,12.40,99.90,1035066,28,19922,-83
2023-04-26 11:25:15,12.30,12.30,12.30,99.90,1036882,28,20729,-85
2023-04-26 11:25:45,12.50,12.50,12.50,99.90,1038105,28,20378,-80
2023-04-26 11:26:16,12.50,12.50,12.50,99.90,1038431,28,20518,-81
2023-04-26 11:26:53,12.30,12.30,12.30,99.90,1042506,28,20247,-79
2023-04-26 11:27:26,12.10,12.10,12.10,99.90,1040687,28,19912,-83
2023-04-26 11:28:01,12.20,12.20,12.20,99.90,1043703,28,19921,-84
2023-04-26 11:28:32,12.20,12.20,12.20,99.90,1044252,28,19971,-82
2023-04-26 11:29:06,11.70,11.70,11.70,99.90,1045267,28,19964,-83
2023-04-26 11:29:37,11.70,11.70,11.70,99.90,1046879,28,20434,-78
2023-04-26 11:30:08,11.80,11.80,11.80,99.90,1044944,28,19912,-83
2023-04-26 11:30:39,11.90,11.90,11.90,99.90,1040277,28,19943,-82
2023-04-26 11:31:10,12.00,12.00,12.00,99.90,1040581,28,20445,-81
2023-04-26 11:31:41,12.10,12.10,12.10,99.90,1040108,28,19932,-80
2023-04-26 11:32:13,12.10,12.10,12.10,99.90,1040581,28,19952,-83
2023-04-26 11:32:45,12.10,12.10,12.10,99.90,1040552,28,20231,-86
2023-04-26 11:33:21,12.10,12.10,12.10,99.90,1036430,28,19952,-87
2023-04-26 11:33:51,12.10,12.10,12.10,99.90,1036000,28,19916,-81
2023-04-26 11:34:23,12.10,12.10,12.10,99.90,1037572,28,19948,-79
2023-04-26 11:34:54,11.50,11.50,11.50,99.90,1040342,28,19922,-83
2023-04-26 11:35:25,11.50,11.50,11.50,99.90,1035753,28,19964,-86
2023-04-26 11:35:56,11.30,11.30,11.30,99.90,1037392,28,19913,-84
2023-04-26 11:36:27,11.40,11.40,11.40,99.90,1029646,28,19941,-80
2023-04-26 11:36:58,11.50,11.50,11.50,99.90,1033560,28,19909,-80
2023-04-26 11:37:28,11.70,11.70,11.70,99.90,1039299,28,19905,-83
2023-04-26 11:37:59,11.70,11.70,11.70,99.90,1037895,28,19919,-83
2023-04-26 11:38:30,11.70,11.70,11.70,99.90,1045371,28,19916,-82
2023-04-26 11:39:01,11.90,11.90,11.90,99.90,1040968,28,20001,-84
2023-04-26 11:39:35,11.70,11.70,11.70,99.90,1041332,28,19921,-83
2023-04-26 11:40:09,11.40,11.40,11.40,99.90,1034574,28,19989,-81
2023-04-26 11:40:40,11.20,11.20,11.20,99.90,1037787,28,20384,-83
2023-04-26 11:41:11,11.10,11.10,11.10,99.90,1041510,28,19916,-82
2023-04-26 11:41:41,11.20,11.20,11.20,99.90,1041812,28,19959,-82
2023-04-26 11:42:12,11.40,11.40,11.40,99.90,1042785,28,20345,-82
2023-04-26 11:42:45,11.60,11.60,11.60,99.90,1038155,28,20004,-82
2023-04-26 11:43:16,11.70,11.70,11.70,99.90,1033320,28,19959,-83
2023-04-26 11:43:46,11.90,11.90,11.90,99.90,1033767,28,20000,-83
2023-04-26 11:44:18,11.90,11.90,11.90,99.90,1037962,28,19932,-83
2023-04-26 11:44:50,12.00,12.00,12.00,99.90,1035350,28,20239,-91
2023-04-26 11:45:21,12.00,12.00,12.00,99.90,1043083,28,19921,-88
2023-04-26 11:45:57,12.00,12.00,12.00,99.90,1041769,28,19917,-82
2023-04-26 11:46:27,12.00,12.00,12.00,99.90,1037642,28,20154,-79
2023-04-26 11:47:00,11.70,11.70,11.70,99.90,1040480,28,19938,-84
2023-04-26 11:47:31,12.00,12.00,12.00,99.90,1041043,28,20459,-85
2023-04-26 11:48:03,12.30,12.30,12.30,99.90,1035019,28,20335,-84
2023-04-26 11:48:34,12.60,12.60,12.60,99.90,1034288,28,19914,-80
2023-04-26 11:49:05,12.80,12.80,12.80,99.90,1036098,28,19920,-83
2023-04-26 11:49:36,12.90,12.90,12.90,99.90,1037783,28,19913,-87
2023-04-26 11:50:08,12.90,12.90,12.90,99.90,1040695,28,19912,-86
2023-04-26 11:50:39,13.00,13.00,13.00,99.90,1037310,28,19913,-83
2023-04-26 11:51:10,13.10,13.10,13.10,99.90,1040859,28,20383,-81
2023-04-26 11:51:41,13.10,13.10,13.10,99.90,1038027,28,19913,-82
2023-04-26 11:52:12,13.20,13.20,13.20,99.90,1038965,28,20388,-82
2023-04-26 11:52:42,13.20,13.20,13.20,99.90,1041344,28,19919,-83
2023-04-26 11:53:14,12.90,12.90,12.90,99.90,1045442,28,19912,-79
2023-04-26 11:53:45,12.60,12.60,12.60,99.90,1043298,28,20255,-81
2023-04-26 11:54:29,12.90,12.90,12.90,99.90,1043035,28,20300,-80
2023-04-26 11:55:06,13.10,13.10,13.10,99.90,1038238,28,19956,-81
2023-04-26 11:55:38,13.30,13.30,13.30,99.90,1041268,28,20020,-85
2023-04-26 11:56:19,13.30,13.30,13.30,99.90,1041119,28,20427,-81
2023-04-26 11:56:49,12.70,12.70,12.70,99.90,1038931,28,19924,-86
2023-04-26 11:57:20,12.10,12.10,12.10,99.90,1039158,28,19909,-85
2023-04-26 11:57:51,12.10,12.10,12.10,99.90,1042384,28,19916,-83
2023-04-26 11:58:21,12.30,12.30,12.30,99.90,1044019,28,19923,-78
2023-04-26 11:58:52,12.50,12.50,12.50,99.90,1043228,28,19967,-87
2023-04-26 11:59:25,12.60,12.60,12.60,99.90,1041005,28,19932,-84
2023-04-26 12:00:13,12.70,12.70,12.70,99.90,1041775,28,20665,-82
2023-04-26 12:00:56,12.70,12.70,12.70,99.90,1035559,28,20379,-81
2023-04-26 12:01:28,12.60,12.60,12.60,99.90,1039831,28,20348,-82
2023-04-26 12:02:01,12.60,12.60,12.60,99.90,1039028,28,19952,-87
2023-04-26 12:02:34,12.60,12.60,12.60,99.90,1041364,28,19920,-86
2023-04-26 12:03:10,12.50,12.50,12.50,99.90,1043631,28,19923,-79
2023-04-26 12:03:41,12.40,12.40,12.40,99.90,1040930,28,19913,-79
2023-04-26 12:04:11,12.40,12.40,12.40,99.90,1041448,28,20056,-84
2023-04-26 12:04:43,12.50,12.50,12.50,99.90,1042718,28,19952,-90
2023-04-26 12:05:40,12.60,12.60,12.60,99.90,1043104,28,19913,-82
2023-04-26 12:06:10,12.70,12.70,12.70,99.90,1034919,28,19917,-84
2023-04-26 12:06:42,12.80,12.80,12.80,99.90,1040013,28,19999,-87
2023-04-26 12:07:17,12.80,12.80,12.80,99.90,1042812,28,19920,-83
2023-04-26 12:07:55,12.70,12.70,12.70,99.90,1044574,28,20059,-84
2023-04-26 12:08:26,12.80,12.80,12.80,99.90,1043357,28,19992,-79
2023-04-26 12:08:57,12.70,12.70,12.70,99.90,1042488,28,19996,-83
2023-04-26 12:09:28,12.80,12.80,12.80,99.90,1044509,28,19919,-80
2023-04-26 12:10:12,12.80,12.80,12.80,99.90,1044643,28,20360,-82
2023-04-26 12:10:45,12.70,12.70,12.70,99.90,1047241,28,19916,-79
2023-04-26 12:11:16,12.90,12.90,12.90,99.90,1044076,28,19908,-77
2023-04-26 12:11:59,13.10,13.10,13.10,99.90,1034319,28,19909,-84
2023-04-26 12:12:30,13.30,13.30,13.30,99.90,1030505,28,19910,-80
2023-04-26 12:13:01,13.50,13.50,13.50,99.90,1031877,28,19913,-79
2023-04-26 12:13:31,13.80,13.80,13.80,99.90,1036835,28,19917,-83
2023-04-26 12:14:02,14.10,14.10,14.10,99.90,1040179,28,19910,-83
2023-04-26 12:14:37,14.40,14.40,14.40,99.90,1042948,28,19920,-81
2023-04-26 12:15:11,14.70,14.70,14.70,99.90,1041777,28,19919,-83
2023-04-26 12:15:41,15.00,15.00,15.00,99.90,1039665,28,19921,-80
2023-04-26 12:16:12,15.10,15.10,15.10,99.90,1037672,28,20413,-81
2023-04-26 12:16:43,15.20,15.20,15.20,99.90,1030747,28,20055,-83
2023-04-26 12:17:14,15.30,15.30,15.30,99.90,1032178,28,19910,-79
2023-04-26 12:17:51,15.40,15.40,15.40,99.90,1032363,28,19909,-87
2023-04-26 12:18:28,15.40,15.40,15.40,99.90,1032590,28,19977,-86
2023-04-26 12:18:59,15.50,15.50,15.50,99.90,1036938,28,19913,-81
2023-04-26 12:19:35,14.60,14.60,14.60,99.90,1037141,28,19933,-82
2023-04-26 12:20:10,13.80,13.80,13.80,99.90,1041788,28,19909,-82
2023-04-26 12:20:41,13.60,13.60,13.60,99.90,1044968,28,19919,-79
2023-04-26 12:21:12,13.30,13.30,13.30,99.90,1038673,28,19920,-82
2023-04-26 12:21:42,13.40,13.40,13.40,99.90,1037202,28,19917,-80
2023-04-26 12:22:19,13.80,13.80,13.80,99.90,1039259,28,20114,-80
2023-04-26 12:22:56,13.80,13.80,13.80,99.90,1041848,28,19909,-84
2023-04-26 12:23:26,14.00,14.00,14.00,99.90,1044433,28,19917,-82
2023-04-26 12:23:57,14.20,14.20,14.20,99.90,1045015,28,20063,-80
2023-04-26 12:24:32,14.50,14.50,14.50,99.90,1045568,28,19916,-86
2023-04-26 12:25:05,14.50,14.50,14.50,99.90,1038191,28,19936,-83
2023-04-26 12:25:37,14.50,14.50,14.50,99.90,1040316,28,19920,-81
2023-04-26 12:26:10,14.60,14.60,14.60,99.90,1041070,28,19948,-92
2023-04-26 12:26:46,14.60,14.60,14.60,99.90,1039227,28,19921,-91
2023-04-26 12:27:21,14.50,14.50,14.50,99.90,1045443,28,20394,-82
2023-04-26 12:27:52,14.40,14.40,14.40,99.90,1046996,28,19916,-81
2023-04-26 12:28:22,14.30,14.30,14.30,99.90,1042611,28,20366,-83
2023-04-26 12:28:53,14.30,14.30,14.30,99.90,1045318,28,19970,-82
2023-04-26 12:29:24,14.40,14.40,14.40,99.90,1041195,28,19917,-84
2023-04-26 12:29:54,14.50,14.50,14.50,99.90,1037900,28,19913,-80
2023-04-26 12:30:26,14.60,14.60,14.60,99.90,1036365,28,19920,-85
2023-04-26 12:30:56,14.20,14.20,14.20,99.90,1032022,28,20341,-86
2023-04-26 12:31:27,14.40,14.40,14.40,99.90,1035142,28,19920,-87
2023-04-26 12:31:58,14.40,14.40,14.40,99.90,1044583,28,20560,-79
2023-04-26 12:32:29,14.30,14.30,14.30,99.90,1042442,28,20375,-81
2023-04-26 12:32:59,14.10,14.10,14.10,99.90,1038639,28,20452,-83
2023-04-26 12:33:30,14.20,14.20,14.20,99.90,1037143,28,20389,-83
2023-04-26 12:34:00,14.30,14.30,14.30,99.90,1042585,28,20379,-83
2023-04-26 12:34:31,14.40,14.40,14.40,99.90,1043595,28,19982,-85
2023-04-26 12:35:02,14.40,14.40,14.40,99.90,1041300,28,19999,-82
2023-04-26 12:35:33,14.40,14.40,14.40,99.90,1041297,28,19970,-86
2023-04-26 12:36:06,14.10,14.10,14.10,99.90,1042485,28,19975,-87
2023-04-26 12:36:43,13.20,13.20,13.20,99.90,1045254,28,19908,-85
2023-04-26 12:37:14,13.20,13.20,13.20,99.90,1046020,28,19904,-83
2023-04-26 12:37:45,13.20,13.20,13.20,99.90,1045609,28,19905,-84
2023-04-26 12:38:15,13.10,13.10,13.10,99.90,1040571,28,19959,-82
2023-04-26 12:38:46,13.10,13.10,13.10,99.90,1043625,28,20034,-80
2023-04-26 12:39:17,13.10,13.10,13.10,99.90,1041285,28,20385,-80
2023-04-26 12:39:47,13.10,13.10,13.10,99.90,1036839,28,20311,-80
2023-04-26 12:40:19,13.00,13.00,13.00,99.90,1037855,28,20364,-77
2023-04-26 12:40:50,12.90,12.90,12.90,99.90,1040376,28,19944,-82
2023-04-26 12:41:22,12.90,12.90,12.90,99.90,1035341,28,19909,-83
2023-04-26 12:41:54,12.80,12.80,12.80,99.90,1037029,28,19975,-82
2023-04-26 12:42:24,12.70,12.70,12.70,99.90,1037659,28,19943,-83
2023-04-26 12:42:55,12.40,12.40,12.40,99.90,1043432,28,19969,-82
2023-04-26 12:43:26,12.60,12.60,12.60,99.90,1042887,28,19913,-84
2023-04-26 12:43:57,12.70,12.70,12.70,99.90,1043072,28,20020,-80
2023-04-26 12:44:27,12.90,12.90,12.90,99.90,1045054,28,20356,-79
2023-04-26 12:44:58,13.20,13.20,13.20,99.90,1045776,28,19912,-83
2023-04-26 12:45:28,13.40,13.40,13.40,99.90,1041248,28,20016,-81
2023-04-26 12:45:59,13.60,13.60,13.60,99.90,1041125,28,20344,-83
2023-04-26 12:46:30,13.80,13.80,13.80,99.90,1038630,28,20003,-87
2023-04-26 12:47:01,14.00,14.00,14.00,99.90,1038110,28,20276,-86
2023-04-26 12:47:31,14.10,14.10,14.10,99.90,1036875,28,20300,-84
2023-04-26 12:48:02,14.10,14.10,14.10,99.90,1040103,28,20497,-86
2023-04-26 12:48:33,14.10,14.10,14.10,99.90,1038625,28,20004,-82
2023-04-26 12:49:03,14.20,14.20,14.20,99.90,1041413,28,20341,-87
2023-04-26 12:49:34,14.30,14.30,14.30,99.90,1040816,28,19916,-88
2023-04-26 12:50:05,14.50,14.50,14.50,99.90,1043576,28,20298,-87
2023-04-26 12:50:35,14.60,14.60,14.60,99.90,1043192,28,19909,-83
2023-04-26 12:51:06,14.70,14.70,14.70,99.90,1037132,28,20012,-81
2023-04-26 12:51:36,14.80,14.80,14.80,99.90,1041121,28,20011,-86
2023-04-26 12:52:07,14.70,14.70,14.70,99.90,1041219,28,19908,-81
2023-04-26 12:52:38,14.70,14.70,14.70,99.90,1041390,28,19909,-81
2023-04-26 12:53:10,14.70,14.70,14.70,99.90,1042539,28,20466,-81
2023-04-26 12:53:40,14.80,14.80,14.80,99.90,1040006,28,19909,-87
2023-04-26 12:54:11,14.90,14.90,14.90,99.90,1042837,28,19917,-86
2023-04-26 12:54:41,14.80,14.80,14.80,99.90,1039377,28,19921,-81
2023-04-26 12:55:13,14.60,14.60,14.60,99.90,1037694,28,20004,-81
2023-04-26 12:55:44,14.50,14.50,14.50,99.90,1039311,28,19913,-80
2023-04-26 12:56:15,14.50,14.50,14.50,99.90,1043100,28,20619,-85
2023-04-26 12:56:47,14.50,14.50,14.50,99.90,1034672,28,20004,-80
2023-04-26 12:57:18,14.60,14.60,14.60,99.90,1037175,28,20420,-82
2023-04-26 12:57:48,14.60,14.60,14.60,99.90,1035112,28,19913,-81
2023-04-26 12:58:21,14.70,14.70,14.70,99.90,1039109,28,19913,-90
2023-04-26 12:58:51,14.60,14.60,14.60,99.90,1040129,28,19916,-83
2023-04-26 12:59:22,15.00,15.00,15.00,99.90,1038922,28,19912,-79
2023-04-26 12:59:53,15.10,15.10,15.10,99.90,1042796,28,19931,-79
2023-04-26 13:00:24,15.20,15.20,15.20,99.90,1046007,28,19984,-78
2023-04-26 13:00:55,15.10,15.10,15.10,99.90,1047221,28,19913,-80
2023-04-26 13:01:26,15.00,15.00,15.00,99.90,1046182,28,20002,-82
2023-04-26 13:01:56,14.90,14.90,14.90,99.90,1043012,28,19909,-80
2023-04-26 13:02:27,14.60,14.60,14.60,99.90,1045848,28,19912,-82
2023-04-26 13:02:58,14.60,14.60,14.60,99.90,1042694,28,19963,-81
2023-04-26 13:03:28,14.60,14.60,14.60,99.90,1043061,28,19909,-81
2023-04-26 13:03:59,14.70,14.70,14.70,99.90,1037927,28,19921,-83
2023-04-26 13:04:30,14.90,14.90,14.90,99.90,1036396,28,19924,-83
2023-04-26 13:05:03,15.00,15.00,15.00,99.90,1038752,28,19931,-80
2023-04-26 13:05:34,15.20,15.20,15.20,99.90,1043046,28,20025,-82
2023-04-26 13:06:04,15.20,15.20,15.20,99.90,1043084,28,19912,-86
2023-04-26 13:06:35,15.20,15.20,15.20,99.90,1040771,28,19943,-82
2023-04-26 13:07:06,15.10,15.10,15.10,99.90,1040910,28,19909,-80
2023-04-26 13:07:38,15.10,15.10,15.10,99.90,1043233,28,20269,-85
2023-04-26 13:08:08,15.00,15.00,15.00,99.90,1043086,28,20293,-85
2023-04-26 13:08:39,15.10,15.10,15.10,99.90,1039085,28,19917,-89
2023-04-26 13:09:12,15.10,15.10,15.10,99.90,1039829,28,20003,-83
2023-04-26 13:09:43,15.10,15.10,15.10,99.90,1042341,28,19916,-83
2023-04-26 13:10:14,15.20,15.20,15.20,99.90,1042162,28,19991,-82
2023-04-26 13:10:44,14.80,14.80,14.80,99.90,1046719,28,19939,-83
2023-04-26 13:11:15,15.00,15.00,15.00,99.90,1047688,28,20390,-88
2023-04-26 13:11:46,15.10,15.10,15.10,99.90,1051158,28,19915,-84
2023-04-26 13:12:16,15.00,15.00,15.00,99.90,1045429,28,20339,-81
2023-04-26 13:12:47,15.00,15.00,15.00,99.90,1041101,28,19927,-84
2023-04-26 13:13:18,15.10,15.10,15.10,99.90,1043073,28,20020,-86
2023-04-26 13:13:49,15.10,15.10,15.10,99.90,1044378,28,19909,-84
2023-04-26 13:14:22,15.00,15.00,15.00,99.90,1042671,28,19905,-87
2023-04-26 13:14:53,14.80,14.80,14.80,99.90,1041740,28,19913,-86
2023-04-26 13:15:25,14.60,14.60,14.60,99.90,1039728,28,19999,-83
2023-04-26 13:15:56,14.40,14.40,14.40,99.90,1038920,28,20019,-87
2023-04-26 13:16:26,14.20,14.20,14.20,99.90,1039374,28,20372,-82
2023-04-26 13:16:57,14.10,14.10,14.10,99.90,1039901,28,20003,-80
2023-04-26 13:17:28,14.00,14.00,14.00,99.90,1042224,28,20004,-81
2023-04-26 13:17:58,14.00,14.00,14.00,99.90,1041740,28,20312,-81
2023-04-26 13:18:30,14.00,14.00,14.00,99.90,1040753,28,20391,-81
2023-04-26 13:19:00,13.60,13.60,13.60,99.90,1042187,28,19995,-78
2023-04-26 13:19:31,13.50,13.50,13.50,99.90,1044259,28,19916,-80
2023-04-26 13:20:05,13.30,13.30,13.30,99.90,1041611,28,19962,-80
2023-04-26 13:20:37,13.50,13.50,13.50,99.90,1041064,28,20007,-81
2023-04-26 13:21:07,13.30,13.30,13.30,99.90,1038795,28,20287,-81
2023-04-26 13:21:39,13.50,13.50,13.50,99.90,1041011,28,19912,-80
2023-04-26 13:22:10,13.30,13.30,13.30,99.90,1041509,28,20367,-80
2023-04-26 13:22:42,13.50,13.50,13.50,99.90,1037214,28,20331,-81
2023-04-26 13:23:12,13.50,13.50,13.50,99.90,1037619,28,19913,-80
2023-04-26 13:23:45,13.30,13.30,13.30,99.90,1038125,28,19920,-80
2023-04-26 13:24:15,13.40,13.40,13.40,99.90,1038259,28,19999,-86
2023-04-26 13:24:46,13.40,13.40,13.40,99.90,1038073,28,19924,-82
2023-04-26 13:25:18,13.30,13.30,13.30,99.90,1034616,28,20059,-79
2023-04-26 13:25:49,13.40,13.40,13.40,99.90,1035335,28,19928,-79
2023-04-26 13:26:19,13.30,13.30,13.30,99.90,1039770,28,19920,-80
2023-04-26 13:26:50,13.20,13.20,13.20,99.90,1042960,28,20633,-80
2023-04-26 13:27:21,13.50,13.50,13.50,99.90,1041510,28,19938,-82
2023-04-26 13:27:53,13.50,13.50,13.50,99.90,1043240,28,19912,-79
2023-04-26 13:28:24,13.80,13.80,13.80,99.90,1035821,28,19917,-80
2023-04-26 13:28:54,14.20,14.20,14.20,99.90,1037976,28,20382,-84
2023-04-26 13:29:25,14.40,14.40,14.40,99.90,1036279,28,19992,-81
2023-04-26 13:29:56,14.40,14.40,14.40,99.90,1036082,28,19909,-81
2023-04-26 13:30:26,14.30,14.30,14.30,99.90,1044676,28,20227,-82
2023-04-26 13:30:58,14.50,14.50,14.50,99.90,1046287,28,19909,-85
2023-04-26 13:31:28,14.50,14.50,14.50,99.90,1046450,28,19908,-78
2023-04-26 13:32:00,14.60,14.60,14.60,99.90,1045404,28,20398,-85
2023-04-26 13:32:30,14.60,14.60,14.60,99.90,1049952,28,19907,-84
2023-04-26 13:33:01,14.50,14.50,14.50,99.90,1044936,28,19916,-83
2023-04-26 13:33:32,14.50,14.50,14.50,99.90,1041875,28,19915,-85
2023-04-26 13:34:02,14.40,14.40,14.40,99.90,1045089,28,19929,-82
2023-04-26 13:34:33,14.50,14.50,14.50,99.90,1045794,28,19904,-81
2023-04-26 13:35:04,14.60,14.60,14.60,99.90,1043752,28,19969,-82
2023-04-26 13:35:35,14.40,14.40,14.40,99.90,1045265,28,20017,-81
2023-04-26 13:36:06,14.30,14.30,14.30,99.90,1049030,28,19904,-86
2023-04-26 13:36:36,14.40,14.40,14.40,99.90,1050454,28,19931,-86
2023-04-26 13:37:09,14.40,14.40,14.40,99.90,1052648,28,20398,-84
2023-04-26 13:37:40,14.50,14.50,14.50,99.90,1048997,28,19928,-86
2023-04-26 13:38:11,14.70,14.70,14.70,99.90,1044475,28,19908,-85
2023-04-26 13:38:42,14.90,14.90,14.90,99.90,1043731,28,19909,-87
2023-04-26 13:39:13,14.90,14.90,14.90,99.90,1044098,28,20428,-80
2023-04-26 13:39:43,14.90,14.90,14.90,99.90,1044276,28,19909,-81
2023-04-26 13:40:14,14.90,14.90,14.90,99.90,1045000,28,20061,-83
2023-04-26 13:40:45,14.80,14.80,14.80,99.90,1043060,28,19913,-80
2023-04-26 13:41:16,14.50,14.50,14.50,99.90,1049084,28,19960,-80
2023-04-26 13:41:46,14.60,14.60,14.60,99.90,1051780,28,19940,-83
2023-04-26 13:42:17,14.70,14.70,14.70,99.90,1052329,28,19920,-80
2023-04-26 13:42:47,14.00,14.00,14.00,99.90,1051720,28,19947,-82
2023-04-26 13:43:18,13.80,13.80,13.80,99.90,1044820,28,20311,-83
2023-04-26 13:44:10,14.10,14.10,14.10,99.90,1047740,28,19912,-82
2023-04-26 13:44:41,14.30,14.30,14.30,99.90,1046459,28,19920,-82
2023-04-26 13:45:11,14.50,14.50,14.50,99.90,1041028,28,19922,-83
2023-04-26 13:45:42,14.40,14.40,14.40,99.90,1041268,28,19943,-82
2023-04-26 13:46:12,14.60,14.60,14.60,99.90,1040539,28,19905,-88
2023-04-26 13:46:43,14.70,14.70,14.70,99.90,1038798,28,20491,-85
2023-04-26 13:47:14,14.50,14.50,14.50,99.90,1049383,28,20010,-84
2023-04-26 13:47:44,14.30,14.30,14.30,99.90,1049871,28,20000,-86
2023-04-26 13:48:15,14.10,14.10,14.10,99.90,1051325,28,19912,-84
2023-04-26 13:48:45,14.00,14.00,14.00,99.90,1050594,28,20410,-85
2023-04-26 13:49:16,14.20,14.20,14.20,99.90,1051617,28,19915,-88
2023-04-26 13:49:47,14.30,14.30,14.30,99.90,1043024,28,20070,-87
2023-04-26 13:50:21,14.30,14.30,14.30,99.90,1039731,28,19913,-82
2023-04-26 13:50:51,14.30,14.30,14.30,99.90,1038036,28,20371,-85
2023-04-26 13:51:24,14.20,14.20,14.20,99.90,1033860,28,19928,-82
2023-04-26 13:51:54,14.10,14.10,14.10,99.90,1041979,28,19916,-83
2023-04-26 13:52:25,13.80,13.80,13.80,99.90,1040405,28,19932,-78
2023-04-26 13:52:55,13.70,13.70,13.70,99.90,1036966,28,20127,-82
2023-04-26 13:53:26,13.70,13.70,13.70,99.90,1038481,28,20439,-82
2023-04-26 13:53:57,13.80,13.80,13.80,99.90,1036053,28,20149,-81
2023-04-26 13:54:28,13.60,13.60,13.60,99.90,1042001,28,19909,-81
2023-04-26 13:54:59,13.60,13.60,13.60,99.90,1044217,28,19978,-81
2023-04-26 13:55:29,13.20,13.20,13.20,99.90,1047903,28,19919,-82
2023-04-26 13:56:00,13.30,13.30,13.30,99.90,1040460,28,20321,-80
2023-04-26 13:56:33,13.50,13.50,13.50,99.90,1042724,28,20007,-82
2023-04-26 13:57:04,13.60,13.60,13.60,99.90,1036906,28,19917,-79
2023-04-26 13:57:35,13.70,13.70,13.70,99.90,1041206,28,20331,-85
2023-04-26 13:58:06,13.80,13.80,13.80,99.90,1034512,28,19992,-83
2023-04-26 13:58:36,13.90,13.90,13.90,99.90,1038105,28,19913,-83
2023-04-26 13:59:07,13.90,13.90,13.90,99.90,1042888,28,19916,-80
2023-04-26 13:59:39,14.00,14.00,14.00,99.90,1041060,28,20000,-86
2023-04-26 14:00:10,14.00,14.00,14.00,99.90,1043981,28,19916,-85
2023-04-26 14:00:41,14.00,14.00,14.00,99.90,1048315,28,19916,-83
2023-04-26 14:01:12,14.10,14.10,14.10,99.90,1045798,28,19916,-82
2023-04-26 14:01:43,14.20,14.20,14.20,99.90,1044873,28,19978,-83
2023-04-26 14:02:14,14.20,14.20,14.20,99.90,1046769,28,20386,-81
2023-04-26 14:02:44,14.20,14.20,14.20,99.90,1046837,28,20533,-83
2023-04-26 14:03:17,14.20,14.20,14.20,99.90,1044891,28,20073,-84
2023-04-26 14:03:48,14.30,14.30,14.30,99.90,1048990,28,19978,-84
2023-04-26 14:04:18,14.40,14.40,14.40,99.90,1044950,28,20403,-85
2023-04-26 14:04:49,14.50,14.50,14.50,99.90,1047549,28,19924,-83
2023-04-26 14:05:20,14.30,14.30,14.30,99.90,1051073,28,19912,-82
2023-04-26 14:05:50,14.20,14.20,14.20,99.90,1048102,28,19916,-83
2023-04-26 14:06:21,14.20,14.20,14.20,99.90,1048310,28,19904,-85
2023-04-26 14:06:51,14.30,14.30,14.30,99.90,1044699,28,20290,-81
2023-04-26 14:07:22,14.10,14.10,14.10,99.90,1044664,28,19919,-88
2023-04-26 14:07:53,14.10,14.10,14.10,99.90,1045653,28,19912,-81
2023-04-26 14:08:24,14.10,14.10,14.10,99.90,1046362,28,20460,-82
2023-04-26 14:08:57,14.00,14.00,14.00,99.90,1046878,28,19916,-83
2023-04-26 14:09:27,13.90,13.90,13.90,99.90,1045003,28,19919,-80
2023-04-26 14:09:58,14.20,14.20,14.20,99.90,1051467,28,19912,-84
2023-04-26 14:10:28,14.50,14.50,14.50,99.90,1049049,28,19904,-80
2023-04-26 14:10:59,14.70,14.70,14.70,99.90,1050360,28,20657,-83
2023-04-26 14:11:30,14.80,14.80,14.80,99.90,1050705,28,20332,-82
2023-04-26 14:12:00,14.80,14.80,14.80,99.90,1045968,28,20017,-84
2023-04-26 14:12:31,14.90,14.90,14.90,99.90,1046930,28,19913,-88
2023-04-26 14:13:01,15.00,15.00,15.00,99.90,1047503,28,20015,-85
2023-04-26 14:13:32,15.00,15.00,15.00,99.90,1042871,28,19940,-90
2023-04-26 14:14:03,14.90,14.90,14.90,99.90,1045273,28,19959,-85
2023-04-26 14:14:33,15.00,15.00,15.00,99.90,1042872,28,19913,-82
2023-04-26 14:15:14,15.20,15.20,15.20,99.90,1038344,28,20365,-85
2023-04-26 14:15:44,15.20,15.20,15.20,99.90,1037413,28,19913,-82
2023-04-26 14:16:16,15.50,15.50,15.50,99.90,1040097,28,19909,-86
2023-04-26 14:16:46,15.60,15.60,15.60,99.90,1041482,28,19927,-85
2023-04-26 14:17:17,15.70,15.70,15.70,99.90,1045990,28,19954,-80
2023-04-26 14:17:47,15.80,15.80,15.80,99.90,1049148,28,19912,-86
2023-04-26 14:18:18,15.80,15.80,15.80,99.90,1051080,28,20350,-81
2023-04-26 14:18:49,15.60,15.60,15.60,99.90,1051680,28,19919,-82
2023-04-26 14:19:20,15.50,15.50,15.50,99.90,1047537,28,20007,-87
2023-04-26 14:19:51,15.60,15.60,15.60,99.90,1043315,28,19934,-85
2023-04-26 14:20:22,15.60,15.60,15.60,99.90,1046298,28,19917,-85
2023-04-26 14:20:52,15.40,15.40,15.40,99.90,1046623,28,19947,-82
2023-04-26 14:21:23,15.00,15.00,15.00,99.90,1050635,28,20258,-83
2023-04-26 14:21:54,14.90,14.90,14.90,99.90,1045791,28,19924,-82
2023-04-26 14:22:25,14.70,14.70,14.70,99.90,1046372,28,19953,-87
2023-04-26 14:22:55,14.50,14.50,14.50,99.90,1046386,28,19908,-81
2023-04-26 14:23:26,14.30,14.30,14.30,99.90,1046948,28,20556,-84
2023-04-26 14:23:56,14.30,14.30,14.30,99.90,1051632,28,19946,-88
2023-04-26 14:24:27,14.40,14.40,14.40,99.90,1046418,28,19916,-81
2023-04-26 14:24:58,14.40,14.40,14.40,99.90,1046227,28,20007,-87
2023-04-26 14:25:28,14.50,14.50,14.50,99.90,1040610,28,20048,-82
2023-04-26 14:25:59,14.60,14.60,14.60,99.90,1040200,28,20007,-85
2023-04-26 14:26:30,14.70,14.70,14.70,99.90,1047064,28,19943,-83
2023-04-26 14:27:00,14.80,14.80,14.80,99.90,1046323,28,19912,-82
2023-04-26 14:27:34,14.80,14.80,14.80,99.90,1044310,28,19986,-86
2023-04-26 14:28:07,14.70,14.70,14.70,99.90,1046809,28,19912,-84
2023-04-26 14:28:38,14.70,14.70,14.70,99.90,1046628,28,20466,-84
2023-04-26 14:29:09,14.90,14.90,14.90,99.90,1043388,28,19923,-83
2023-04-26 14:29:39,14.90,14.90,14.90,99.90,1046723,28,19924,-87
2023-04-26 14:30:10,15.00,15.00,15.00,99.90,1046199,28,20007,-86
2023-04-26 14:30:44,14.90,14.90,14.90,99.90,1046366,28,20536,-85
2023-04-26 14:31:16,14.90,14.90,14.90,99.90,1047855,28,19912,-85
2023-04-26 14:31:49,14.90,14.90,14.90,99.90,1043108,28,19999,-83
2023-04-26 14:32:22,14.90,14.90,14.90,99.90,1044983,28,19951,-86
2023-04-26 14:32:53,14.90,14.90,14.90,99.90,1042456,28,20280,-83
2023-04-26 14:33:24,14.90,14.90,14.90,99.90,1042726,28,19913,-81
2023-04-26 14:33:55,14.90,14.90,14.90,99.90,1046902,28,19916,-84
2023-04-26 14:34:28,14.80,14.80,14.80,99.90,1043577,28,19905,-84
2023-04-26 14:34:59,14.90,14.90,14.90,99.90,1044675,28,20681,-88
2023-04-26 14:35:32,14.70,14.70,14.70,99.90,1043043,28,20315,-84
2023-04-26 14:36:03,14.60,14.60,14.60,99.90,1045238,28,19919,-87
2023-04-26 14:36:34,14.70,14.70,14.70,99.90,1047020,28,19909,-84
2023-04-26 14:37:06,14.90,14.90,14.90,99.90,1042344,28,19920,-89
2023-04-26 14:37:36,15.10,15.10,15.10,99.90,1045103,28,20283,-86
2023-04-26 14:38:24,14.90,14.90,14.90,99.90,1044777,28,19912,-85
2023-04-26 14:38:55,14.90,14.90,14.90,99.90,1042678,28,19924,-82
2023-04-26 14:39:26,15.20,15.20,15.20,99.90,1045392,28,19908,-81
2023-04-26 14:39:57,15.30,15.30,15.30,99.90,1045541,28,19916,-84
2023-04-26 14:40:30,15.40,15.40,15.40,99.90,1044856,28,20023,-82
2023-04-26 14:41:01,15.60,15.60,15.60,99.90,1046246,28,20331,-81
2023-04-26 14:41:31,15.70,15.70,15.70,99.90,1037411,28,19913,-82
2023-04-26 14:42:05,15.60,15.60,15.60,99.90,1038152,28,19991,-80
2023-04-26 14:42:36,15.40,15.40,15.40,99.90,1037922,28,19909,-79
2023-04-26 14:43:07,15.30,15.30,15.30,99.90,1035504,28,19916,-81
2023-04-26 14:43:37,15.10,15.10,15.10,99.90,1038263,28,19916,-82
2023-04-26 14:44:08,14.80,14.80,14.80,99.90,1033104,28,20648,-84
2023-04-26 14:44:39,14.70,14.70,14.70,99.90,1038125,28,19916,-81
2023-04-26 14:45:09,14.50,14.50,14.50,99.90,1034728,28,19917,-81
2023-04-26 14:45:43,14.40,14.40,14.40,99.90,1042691,28,19916,-79
2023-04-26 14:46:14,14.40,14.40,14.40,99.90,1044833,28,19932,-79
2023-04-26 14:46:44,14.10,14.10,14.10,99.90,1046973,28,19938,-83
2023-04-26 14:47:17,14.10,14.10,14.10,99.90,1045553,28,20426,-81
2023-04-26 14:47:48,14.20,14.20,14.20,99.90,1045884,28,19912,-82
2023-04-26 14:48:19,14.20,14.20,14.20,99.90,1041360,28,19920,-83
2023-04-26 14:48:49,14.20,14.20,14.20,99.90,1044690,28,20157,-81
2023-04-26 14:49:20,14.10,14.10,14.10,99.90,1044910,28,19922,-82
2023-04-26 14:49:51,14.10,14.10,14.10,99.90,1041922,28,19920,-85
2023-04-26 14:50:21,14.10,14.10,14.10,99.90,1045094,28,19912,-85
2023-04-26 14:50:58,14.10,14.10,14.10,99.90,1044995,28,19915,-82
2023-04-26 14:51:29,14.10,14.10,14.10,99.90,1044543,28,19918,-84
2023-04-26 14:51:59,14.20,14.20,14.20,99.90,1042892,28,20351,-82
2023-04-26 14:52:35,14.20,14.20,14.20,99.90,1047094,28,20346,-84
2023-04-26 14:53:06,14.20,14.20,14.20,99.90,1046518,28,19957,-86
2023-04-26 14:53:37,14.30,14.30,14.30,99.90,1045799,28,19912,-86
2023-04-26 14:54:10,14.40,14.40,14.40,99.90,1040475,28,19913,-87
2023-04-26 14:54:41,14.30,14.30,14.30,99.90,1038472,28,20016,-81
2023-04-26 14:55:17,14.40,14.40,14.40,99.90,1035353,28,20406,-81
2023-04-26 14:55:53,14.50,14.50,14.50,99.90,1041385,28,19912,-81
2023-04-26 14:56:31,14.50,14.50,14.50,99.90,1046666,28,19950,-84
2023-04-26 14:57:02,14.30,14.30,14.30,99.90,1042296,28,20187,-82
2023-04-26 14:57:33,14.30,14.30,14.30,99.90,1043782,28,19909,-83
2023-04-26 14:58:04,14.30,14.30,14.30,99.90,1047189,28,19909,-86
2023-04-26 14:58:34,14.20,14.20,14.20,99.90,1046888,28,19953,-81
2023-04-26 14:59:05,14.20,14.20,14.20,99.90,1042338,28,20292,-81
2023-04-26 14:59:36,14.20,14.20,14.20,99.90,1046240,28,20454,-84
2023-04-26 15:00:08,14.20,14.20,14.20,99.90,1043890,28,20425,-87
2023-04-26 15:00:38,14.10,14.10,14.10,99.90,1043880,28,19913,-80
2023-04-26 15:01:09,14.00,14.00,14.00,99.90,1041748,28,19928,-81
2023-04-26 15:01:40,13.90,13.90,13.90,99.90,1039094,28,19905,-84
2023-04-26 15:02:10,13.90,13.90,13.90,99.90,1044064,28,20392,-82
2023-04-26 15:02:41,13.70,13.70,13.70,99.90,1038411,28,19917,-85
2023-04-26 15:03:12,13.70,13.70,13.70,99.90,1037590,28,19918,-84
2023-04-26 15:03:42,13.70,13.70,13.70,99.90,1036651,28,19914,-82
2023-04-26 15:04:13,13.60,13.60,13.60,99.90,1042630,28,19940,-91
2023-04-26 15:04:44,13.50,13.50,13.50,99.90,1040456,28,20416,-83
2023-04-26 15:05:15,13.50,13.50,13.50,99.90,1044883,28,19913,-88
2023-04-26 15:05:45,13.40,13.40,13.40,99.90,1046668,28,20047,-89
2023-04-26 15:06:16,13.40,13.40,13.40,99.90,1043382,28,19936,-86
2023-04-26 15:06:46,13.30,13.30,13.30,99.90,1039169,28,20406,-84
2023-04-26 15:07:17,13.30,13.30,13.30,99.90,1036759,28,19915,-86
2023-04-26 15:07:48,13.20,13.20,13.20,99.90,1037346,28,19960,-84
2023-04-26 15:08:19,13.20,13.20,13.20,99.90,1043030,28,19920,-82
2023-04-26 15:08:49,13.20,13.20,13.20,99.90,1045349,28,20573,-79
2023-04-26 15:09:20,13.20,13.20,13.20,99.90,1048740,28,19944,-78
2023-04-26 15:09:51,13.20,13.20,13.20,99.90,1045598,28,19916,-85
2023-04-26 15:10:22,13.20,13.20,13.20,99.90,1045867,28,20310,-80
2023-04-26 15:10:52,13.20,13.20,13.20,99.90,1038594,28,19914,-81
2023-04-26 15:11:23,13.20,13.20,13.20,99.90,1039125,28,19917,-84
2023-04-26 15:11:54,13.20,13.20,13.20,99.90,1035759,28,19964,-84
2023-04-26 15:12:27,13.20,13.20,13.20,99.90,1041029,28,19912,-83
2023-04-26 15:12:57,13.20,13.20,13.20,99.90,1043806,28,19924,-80
2023-04-26 15:13:28,13.20,13.20,13.20,99.90,1044539,28,19920,-84
2023-04-26 15:13:59,13.20,13.20,13.20,99.90,1037276,28,19921,-85
2023-04-26 15:14:30,13.30,13.30,13.30,99.90,1039537,28,19904,-84
2023-04-26 15:15:01,13.10,13.10,13.10,99.90,1039391,28,19912,-89
2023-04-26 15:15:31,13.20,13.20,13.20,99.90,1042492,28,19917,-84
2023-04-26 15:16:03,13.30,13.30,13.30,99.90,1036251,28,19964,-86
2023-04-26 15:16:34,13.40,13.40,13.40,99.90,1038468,28,19909,-81
2023-04-26 15:17:04,13.50,13.50,13.50,99.90,1042116,28,20000,-82
2023-04-26 15:17:35,13.50,13.50,13.50,99.90,1042003,28,19951,-80
2023-04-26 15:18:06,13.50,13.50,13.50,99.90,1046383,28,19920,-88
2023-04-26 15:18:36,13.60,13.60,13.60,99.90,1046651,28,19913,-92
2023-04-26 15:19:07,13.70,13.70,13.70,99.90,1045947,28,19978,-87
2023-04-26 15:19:38,13.70,13.70,13.70,99.90,1046912,28,19905,-87
2023-04-26 15:20:09,13.70,13.70,13.70,99.90,1045354,28,20015,-80
2023-04-26 15:20:40,13.80,13.80,13.80,99.90,1046245,28,19912,-84
2023-04-26 15:21:17,13.80,13.80,13.80,99.90,1045663,28,21304,-81
2023-04-26 15:21:48,13.90,13.90,13.90,99.90,1046197,28,19912,-83
2023-04-26 15:22:19,13.90,13.90,13.90,99.90,1045670,28,19908,-81
2023-04-26 15:22:49,13.90,13.90,13.90,99.90,1041287,28,19913,-80
2023-04-26 15:23:20,13.90,13.90,13.90,99.90,1041558,28,19939,-84
2023-04-26 15:23:51,13.90,13.90,13.90,99.90,1041572,28,19913,-88
2023-04-26 15:24:21,13.90,13.90,13.90,99.90,1045783,28,19916,-87
2023-04-26 15:24:52,13.90,13.90,13.90,99.90,1043896,28,19928,-81
2023-04-26 15:25:22,13.90,13.90,13.90,99.90,1045971,28,19965,-80
2023-04-26 15:25:53,13.90,13.90,13.90,99.90,1046026,28,19917,-82
2023-04-26 15:26:24,13.80,13.80,13.80,99.90,1046377,28,20010,-81
2023-04-26 15:26:55,13.80,13.80,13.80,99.90,1044749,28,19999,-83
2023-04-26 15:27:26,13.70,13.70,13.70,99.90,1045553,28,19938,-82
2023-04-26 15:27:56,13.60,13.60,13.60,99.90,1048009,28,20023,-82
2023-04-26 15:28:27,13.60,13.60,13.60,99.90,1045766,28,19923,-86
2023-04-26 15:28:57,13.60,13.60,13.60,99.90,1050955,28,19912,-88
2023-04-26 15:29:31,13.60,13.60,13.60,99.90,1044489,28,19925,-86
2023-04-26 15:30:03,13.60,13.60,13.60,99.90,1046671,28,19920,-90
2023-04-26 15:30:33,13.60,13.60,13.60,99.90,1051531,28,19922,-83
2023-04-26 15:31:06,13.70,13.70,13.70,99.90,1047820,28,19927,-81
2023-04-26 15:31:37,13.70,13.70,13.70,99.90,1047263,28,19959,-79
2023-04-26 15:32:07,13.70,13.70,13.70,99.90,1041985,28,19917,-81
2023-04-26 15:32:38,13.70,13.70,13.70,99.90,1041711,28,19923,-81
2023-04-26 15:33:11,13.70,13.70,13.70,99.90,1047724,28,19954,-86
2023-04-26 15:33:42,13.60,13.60,13.60,99.90,1046098,28,19912,-83
2023-04-26 15:34:12,13.60,13.60,13.60,99.90,1043166,28,19923,-84
2023-04-26 15:34:44,13.50,13.50,13.50,99.90,1045381,28,19917,-84
2023-04-26 15:35:14,13.50,13.50,13.50,99.90,1042122,28,19908,-83
2023-04-26 15:35:45,13.40,13.40,13.40,99.90,1046395,28,19919,-86
2023-04-26 15:36:18,13.40,13.40,13.40,99.90,1046821,28,19921,-86
2023-04-26 15:36:50,13.40,13.40,13.40,99.90,1046931,28,19912,-82
2023-04-26 15:37:21,13.40,13.40,13.40,99.90,1042989,28,20264,-84
2023-04-26 15:37:52,13.40,13.40,13.40,99.90,1042334,28,19909,-82
2023-04-26 15:38:23,13.50,13.50,13.50,99.90,1046257,28,19923,-80
2023-04-26 15:38:54,13.50,13.50,13.50,99.90,1045431,28,20512,-85
2023-04-26 15:39:25,13.50,13.50,13.50,99.90,1048057,28,20279,-83
2023-04-26 15:39:55,13.40,13.40,13.40,99.90,1041949,28,19916,-85
2023-04-26 15:40:26,13.40,13.40,13.40,99.90,1041841,28,19971,-83
2023-04-26 15:40:57,13.40,13.40,13.40,99.90,1041297,28,19944,-84
2023-04-26 15:41:27,13.40,13.40,13.40,99.90,1044323,28,19934,-84
2023-04-26 15:41:58,13.30,13.30,13.30,99.90,1042362,28,20268,-83
2023-04-26 15:42:29,13.30,13.30,13.30,99.90,1041993,28,19913,-85
2023-04-26 15:42:59,13.20,13.20,13.20,99.90,1041798,28,19985,-89
2023-04-26 15:43:30,13.10,13.10,13.10,99.90,1041768,28,19913,-83
2023-04-26 15:44:00,13.00,13.00,13.00,99.90,1042603,28,20341,-80
2023-04-26 15:44:31,13.00,13.00,13.00,99.90,1042030,28,19912,-83
2023-04-26 15:45:02,12.90,12.90,12.90,99.90,1041677,28,19917,-84
2023-04-26 15:45:33,12.80,12.80,12.80,99.90,1046362,28,20006,-83
2023-04-26 15:46:04,12.80,12.80,12.80,99.90,1046594,28,20348,-83
2023-04-26 15:46:34,12.80,12.80,12.80,99.90,1046769,28,19999,-82
2023-04-26 15:47:06,12.80,12.80,12.80,99.90,1041722,28,19954,-84
2023-04-26 15:47:36,12.90,12.90,12.90,99.90,1042920,28,19970,-85
2023-04-26 15:48:09,12.90,12.90,12.90,99.90,1037794,28,19909,-86
2023-04-26 15:48:40,13.00,13.00,13.00,99.90,1033887,28,20582,-85
2023-04-26 15:49:10,13.00,13.00,13.00,99.90,1038194,28,19929,-86
2023-04-26 15:49:41,13.00,13.00,13.00,99.90,1037266,28,19941,-85
2023-04-26 15:50:12,13.00,13.00,13.00,99.90,1042864,28,19940,-84
2023-04-26 15:50:42,13.00,13.00,13.00,99.90,1045731,28,20014,-82
2023-04-26 15:51:13,13.00,13.00,13.00,99.90,1046724,28,19972,-86
2023-04-26 15:51:43,12.90,12.90,12.90,99.90,1045745,28,19952,-87
2023-04-26 15:52:15,12.80,12.80,12.80,99.90,1048323,28,19916,-84
2023-04-26 15:52:46,12.80,12.80,12.80,99.90,1046431,28,20318,-85
2023-04-26 15:53:17,12.80,12.80,12.80,99.90,1045385,28,19916,-83
2023-04-26 15:53:48,12.70,12.70,12.70,99.90,1046250,28,20000,-82
2023-04-26 15:54:20,12.70,12.70,12.70,99.90,1047178,28,20018,-84
2023-04-26 15:54:51,12.70,12.70,12.70,99.90,1040301,28,20450,-85
2023-04-26 15:55:21,12.80,12.80,12.80,99.90,1033712,28,19917,-82
2023-04-26 15:55:52,12.80,12.80,12.80,99.90,1034038,28,20520,-84
2023-04-26 15:56:28,12.80,12.80,12.80,99.90,1034189,28,19941,-85
2023-04-26 15:56:59,12.80,12.80,12.80,99.90,1039964,28,20645,-86
2023-04-26 15:57:29,12.70,12.70,12.70,99.90,1046602,28,19919,-85
2023-04-26 15:58:00,12.70,12.70,12.70,99.90,1046118,28,19909,-83
2023-04-26 15:58:31,12.80,12.80,12.80,99.90,1049617,28,20585,-82
2023-04-26 15:59:01,12.70,12.70,12.70,99.90,1046000,28,20387,-85
2023-04-26 15:59:32,12.60,12.60,12.60,99.90,1045351,28,20291,-80
2023-04-26 16:00:04,12.60,12.60,12.60,99.90,1045620,28,20729,-80
2023-04-26 16:00:35,12.50,12.50,12.50,99.90,1041847,28,19955,-81
2023-04-26 16:01:06,12.40,12.40,12.40,99.90,1045569,28,20265,-82
2023-04-26 16:01:37,12.50,12.50,12.50,99.90,1045619,28,19967,-81
2023-04-26 16:02:08,12.40,12.40,12.40,99.90,1050361,28,20013,-82
2023-04-26 16:02:38,12.50,12.50,12.50,99.90,1050456,28,20306,-81
2023-04-26 16:03:09,12.40,12.40,12.40,99.90,1050095,28,19934,-87
2023-04-26 16:03:40,12.40,12.40,12.40,99.90,1045951,28,19987,-82
2023-04-26 16:04:10,12.40,12.40,12.40,99.90,1042183,28,19909,-84
2023-04-26 16:04:41,12.40,12.40,12.40,99.90,1041996,28,19952,-82
2023-04-26 16:05:11,12.50,12.50,12.50,99.90,1037559,28,20252,-81
2023-04-26 16:05:42,12.60,12.60,12.60,99.90,1041284,28,19928,-80
2023-04-26 16:06:13,12.60,12.60,12.60,99.90,1042241,28,19913,-81
2023-04-26 16:06:43,12.60,12.60,12.60,99.90,1042369,28,19913,-81
2023-04-26 16:07:14,12.60,12.60,12.60,99.90,1046015,28,20121,-84
2023-04-26 16:07:45,12.60,12.60,12.60,99.90,1041988,28,20003,-84
2023-04-26 16:08:16,12.60,12.60,12.60,99.90,1041422,28,20003,-82
2023-04-26 16:08:46,12.50,12.50,12.50,99.90,1041858,28,20454,-81
2023-04-26 16:09:18,12.50,12.50,12.50,99.90,1042463,28,20019,-80
2023-04-26 16:09:49,12.60,12.60,12.60,99.90,1047044,28,20363,-84
2023-04-26 16:10:20,12.60,12.60,12.60,99.90,1043634,28,19952,-79
2023-04-26 16:10:51,12.60,12.60,12.60,99.90,1043927,28,19999,-80
2023-04-26 16:11:22,12.60,12.60,12.60,99.90,1041172,28,20011,-80
2023-04-26 16:11:52,12.60,12.60,12.60,99.90,1041388,28,19926,-80
2023-04-26 16:12:23,12.60,12.60,12.60,99.90,1045527,28,19913,-80
2023-04-26 16:12:53,12.50,12.50,12.50,99.90,1045770,28,19916,-80
2023-04-26 16:13:24,12.60,12.60,12.60,99.90,1046336,28,20382,-80
2023-04-26 16:13:55,12.60,12.60,12.60,99.90,1045946,28,20347,-84
2023-04-26 16:14:25,12.60,12.60,12.60,99.90,1044079,28,19915,-76
2023-04-26 16:14:56,12.60,12.60,12.60,99.90,1042373,28,19916,-80
2023-04-26 16:15:27,12.60,12.60,12.60,99.90,1041832,28,20244,-82
2023-04-26 16:15:58,12.60,12.60,12.60,99.90,1041004,28,19916,-80
2023-04-26 16:16:29,12.60,12.60,12.60,99.90,1041885,28,19913,-82
2023-04-26 16:17:00,12.50,12.50,12.50,99.90,1041777,28,20314,-76
2023-04-26 16:17:31,12.50,12.50,12.50,99.90,1045378,28,19909,-79
2023-04-26 16:18:02,12.50,12.50,12.50,99.90,1045339,28,19914,-79
2023-04-26 16:18:33,12.50,12.50,12.50,99.90,1046030,28,19912,-79
2023-04-26 16:19:04,12.60,12.60,12.60,99.90,1041270,28,20482,-79
2023-04-26 16:19:35,12.60,12.60,12.60,99.90,1041275,28,19913,-81
2023-04-26 16:20:06,12.60,12.60,12.60,99.90,1041289,28,20133,-80
2023-04-26 16:20:37,12.60,12.60,12.60,99.90,1041599,28,19975,-80
2023-04-26 16:21:11,12.30,12.30,12.30,99.90,1044182,28,20334,-79
2023-04-26 16:21:42,12.30,12.30,12.30,99.90,1041391,28,19919,-79
2023-04-26 16:22:13,12.30,12.30,12.30,99.90,1042865,28,19924,-80
2023-04-26 16:22:43,12.40,12.40,12.40,99.90,1047020,28,19957,-79
2023-04-26 16:23:14,12.40,12.40,12.40,99.90,1046926,28,20271,-81
2023-04-26 16:23:45,12.40,12.40,12.40,99.90,1046069,28,19954,-85
2023-04-26 16:24:15,12.30,12.30,12.30,99.90,1050962,28,20280,-79
2023-04-26 16:24:46,12.30,12.30,12.30,99.90,1045783,28,20509,-80
2023-04-26 16:25:17,12.30,12.30,12.30,99.90,1042826,28,19909,-80
2023-04-26 16:25:47,12.40,12.40,12.40,99.90,1043425,28,19909,-84
2023-04-26 16:26:18,12.30,12.30,12.30,99.90,1042726,28,19913,-80
2023-04-26 16:26:48,12.30,12.30,12.30,99.90,1046918,28,19909,-81
2023-04-26 16:27:22,12.30,12.30,12.30,99.90,1040135,28,19919,-79
2023-04-26 16:27:52,12.30,12.30,12.30,99.90,1043045,28,20300,-82
2023-04-26 16:28:23,12.30,12.30,12.30,99.90,1042649,28,19904,-82
2023-04-26 16:28:53,12.30,12.30,12.30,99.90,1042530,28,19923,-83
2023-04-26 16:29:24,12.20,12.20,12.20,99.90,1045969,28,20572,-83
2023-04-26 16:29:55,12.20,12.20,12.20,99.90,1050626,28,19916,-85
2023-04-26 16:30:25,12.20,12.20,12.20,99.90,1049430,28,20019,-79
2023-04-26 16:30:56,12.10,12.10,12.10,99.90,1045740,28,19967,-78
2023-04-26 16:31:27,12.10,12.10,12.10,99.90,1046716,28,19916,-81
2023-04-26 16:31:57,12.10,12.10,12.10,99.90,1042486,28,20019,-80
2023-04-26 16:32:29,12.10,12.10,12.10,99.90,1040949,28,20053,-82
2023-04-26 16:33:00,12.10,12.10,12.10,99.90,1041864,28,19912,-80
2023-04-26 16:33:31,12.00,12.00,12.00,99.90,1042933,28,19913,-85
2023-04-26 16:34:01,12.00,12.00,12.00,99.90,1038298,28,19919,-80
2023-04-26 16:34:32,12.00,12.00,12.00,99.90,1042098,28,20046,-79
2023-04-26 16:35:03,12.10,12.10,12.10,99.90,1041087,28,20534,-83
2023-04-26 16:35:33,12.20,12.20,12.20,99.90,1041774,28,19973,-82
2023-04-26 16:36:04,12.20,12.20,12.20,99.90,1043143,28,19927,-82
2023-04-26 16:36:35,12.20,12.20,12.20,99.90,1041394,28,19955,-82
2023-04-26 16:37:06,12.30,12.30,12.30,99.90,1042673,28,19999,-81
2023-04-26 16:37:38,12.20,12.20,12.20,99.90,1039112,28,19905,-84
2023-04-26 16:38:09,12.20,12.20,12.20,99.90,1042954,28,19905,-82
2023-04-26 16:38:40,12.10,12.10,12.10,99.90,1038720,28,20695,-85
2023-04-26 16:39:11,12.20,12.20,12.20,99.90,1039769,28,20008,-93
2023-04-26 16:39:42,12.20,12.20,12.20,99.90,1043509,28,20295,-78
2023-04-26 16:40:12,12.10,12.10,12.10,99.90,1043226,28,20483,-83
2023-04-26 16:40:43,12.00,12.00,12.00,99.90,1047425,28,19908,-82
2023-04-26 16:41:13,11.90,11.90,11.90,99.90,1047005,28,19912,-82
2023-04-26 16:41:45,11.80,11.80,11.80,99.90,1046111,28,20263,-81
2023-04-26 16:42:15,11.80,11.80,11.80,99.90,1047519,28,20112,-84
2023-04-26 16:42:46,11.80,11.80,11.80,99.90,1047529,28,20575,-82
2023-04-26 16:43:19,11.70,11.70,11.70,99.90,1046768,28,19913,-84
2023-04-26 16:43:53,11.70,11.70,11.70,99.90,1043007,28,19992,-87
2023-04-26 16:44:24,11.80,11.80,11.80,99.90,1038205,28,19920,-79
2023-04-26 16:44:54,11.80,11.80,11.80,99.90,1038497,28,20457,-81
2023-04-26 16:45:25,11.90,11.90,11.90,99.90,1039131,28,20020,-79
2023-04-26 16:46:03,11.80,11.80,11.80,99.90,1042746,28,19917,-81
2023-04-26 16:46:33,11.80,11.80,11.80,99.90,1046002,28,20307,-81
2023-04-26 16:47:04,11.90,11.90,11.90,99.90,1046525,28,19962,-81
2023-04-26 16:47:35,11.90,11.90,11.90,99.90,1041976,28,19916,-80
2023-04-26 16:48:05,12.00,12.00,12.00,99.90,1042226,28,19913,-84
2023-04-26 16:48:37,12.00,12.00,12.00,99.90,1037974,28,20337,-82
2023-04-26 16:49:09,12.00,12.00,12.00,99.90,1039341,28,20487,-81
2023-04-26 16:49:39,11.70,11.70,11.70,99.90,1043169,28,19909,-83
2023-04-26 16:50:10,11.70,11.70,11.70,99.90,1042501,28,19918,-82
2023-04-26 16:50:40,11.70,11.70,11.70,99.90,1038366,28,20011,-82
2023-04-26 16:51:11,11.70,11.70,11.70,99.90,1038657,28,19970,-86
2023-04-26 16:51:43,11.70,11.70,11.70,99.90,1039026,28,19917,-82
2023-04-26 16:52:13,11.80,11.80,11.80,99.90,1042484,28,20557,-81
2023-04-26 16:52:44,11.80,11.80,11.80,99.90,1047466,28,20007,-82
2023-04-26 16:53:15,11.70,11.70,11.70,99.90,1042766,28,19916,-82
2023-04-26 16:53:45,11.70,11.70,11.70,99.90,1037711,28,20000,-84
2023-04-26 16:54:16,11.80,11.80,11.80,99.90,1039061,28,19924,-81
2023-04-26 16:54:46,11.80,11.80,11.80,99.90,1038515,28,19911,-81
2023-04-26 16:55:17,11.90,11.90,11.90,99.90,1044178,28,20361,-82
2023-04-26 16:55:48,11.90,11.90,11.90,99.90,1047191,28,19914,-82
2023-04-26 16:56:19,11.70,11.70,11.70,99.90,1045384,28,19908,-80
2023-04-26 16:56:49,11.60,11.60,11.60,99.90,1041825,28,19912,-82
2023-04-26 16:57:20,11.70,11.70,11.70,99.90,1042864,28,19904,-87
2023-04-26 16:57:51,11.70,11.70,11.70,99.90,1039033,28,20392,-81
2023-04-26 16:58:22,11.80,11.80,11.80,99.90,1034872,28,19996,-80
2023-04-26 16:58:52,11.80,11.80,11.80,99.90,1036653,28,20542,-81
2023-04-26 16:59:23,11.80,11.80,11.80,99.90,1043128,28,19912,-80
2023-04-26 16:59:54,11.70,11.70,11.70,99.90,1037357,28,19924,-81
2023-04-26 17:00:24,11.80,11.80,11.80,99.90,1042409,28,20007,-83
2023-04-26 17:00:57,11.80,11.80,11.80,99.90,1043348,28,19917,-83
2023-04-26 17:01:28,11.80,11.80,11.80,99.90,1043521,28,19915,-81
2023-04-26 17:01:59,11.80,11.80,11.80,99.90,1042612,28,19915,-82
2023-04-26 17:02:29,11.90,11.90,11.90,99.90,1042365,28,19921,-85
2023-04-26 17:03:00,12.00,12.00,12.00,99.90,1042426,28,19908,-81
2023-04-26 17:03:31,11.80,11.80,11.80,99.90,1042308,28,19909,-91
2023-04-26 17:04:02,11.70,11.70,11.70,99.90,1045908,28,19912,-84
2023-04-26 17:04:32,11.80,11.80,11.80,99.90,1047576,28,20736,-81
2023-04-26 17:05:03,11.70,11.70,11.70,99.90,1043060,28,20031,-88
2023-04-26 17:05:38,11.70,11.70,11.70,99.90,1042857,28,20347,-83
2023-04-26 17:06:11,11.70,11.70,11.70,99.90,1042768,28,19909,-84
2023-04-26 17:06:43,11.80,11.80,11.80,99.90,1037957,28,20423,-82
2023-04-26 17:07:14,11.80,11.80,11.80,99.90,1038231,28,20043,-85
2023-04-26 17:07:44,11.90,11.90,11.90,99.90,1039146,28,20387,-82
2023-04-26 17:08:16,11.90,11.90,11.90,99.90,1042397,28,19913,-84
2023-04-26 17:08:47,11.90,11.90,11.90,99.90,1046487,28,19919,-84
2023-04-26 17:09:17,11.90,11.90,11.90,99.90,1047156,28,19919,-81
2023-04-26 17:09:50,12.00,12.00,12.00,99.90,1041829,28,20003,-84
2023-04-26 17:10:21,11.90,11.90,11.90,99.90,1042418,28,19920,-81
2023-04-26 17:10:52,11.80,11.80,11.80,99.90,1035285,28,20365,-85
2023-04-26 17:11:22,11.60,11.60,11.60,99.90,1039491,28,19909,-83
2023-04-26 17:11:53,11.60,11.60,11.60,99.90,1042112,28,19909,-81
2023-04-26 17:12:23,11.50,11.50,11.50,99.90,1041966,28,20340,-80
2023-04-26 17:12:54,11.50,11.50,11.50,99.90,1042619,28,19974,-85
2023-04-26 17:13:28,11.40,11.40,11.40,99.90,1042001,28,19921,-84
2023-04-26 17:13:58,11.40,11.40,11.40,99.90,1040879,28,20042,-80
2023-04-26 17:14:29,11.50,11.50,11.50,99.90,1042239,28,19921,-80
2023-04-26 17:15:00,11.50,11.50,11.50,99.90,1041819,28,19920,-80
2023-04-26 17:15:32,11.50,11.50,11.50,99.90,1042302,28,20478,-80
2023-04-26 17:16:04,11.50,11.50,11.50,99.90,1040725,28,19923,-81
2023-04-26 17:16:35,11.50,11.50,11.50,99.90,1042117,28,20462,-79
2023-04-26 17:17:05,11.60,11.60,11.60,99.90,1046703,28,19920,-82
2023-04-26 17:17:36,11.60,11.60,11.60,99.90,1045953,28,19969,-81
2023-04-26 17:18:08,11.60,11.60,11.60,99.90,1046919,28,19912,-81
2023-04-26 17:18:38,11.60,11.60,11.60,99.90,1046741,28,19915,-80
2023-04-26 17:19:09,11.60,11.60,11.60,99.90,1045165,28,19916,-82
2023-04-26 17:19:39,11.50,11.50,11.50,99.90,1044499,28,19978,-82
2023-04-26 17:20:12,11.40,11.40,11.40,99.90,1047378,28,19920,-82
2023-04-26 17:20:43,11.30,11.30,11.30,99.90,1046367,28,19924,-85
2023-04-26 17:21:13,11.40,11.40,11.40,99.90,1041388,28,19972,-84
2023-04-26 17:21:44,11.40,11.40,11.40,99.90,1044795,28,19909,-82
2023-04-26 17:22:14,11.40,11.40,11.40,99.90,1041898,28,19917,-81
2023-04-26 17:22:45,11.40,11.40,11.40,99.90,1042306,28,20431,-80
2023-04-26 17:23:15,11.40,11.40,11.40,99.90,1045734,28,19929,-79
2023-04-26 17:23:46,11.40,11.40,11.40,99.90,1045126,28,19921,-80
2023-04-26 17:24:16,11.40,11.40,11.40,99.90,1044328,28,20274,-81
2023-04-26 17:24:48,11.40,11.40,11.40,99.90,1045715,28,19940,-83
2023-04-26 17:25:18,11.30,11.30,11.30,99.90,1046835,28,19995,-81
2023-04-26 17:25:49,11.30,11.30,11.30,99.90,1045140,28,19981,-83
2023-04-26 17:26:20,11.30,11.30,11.30,99.90,1044929,28,19917,-81
2023-04-26 17:26:51,11.30,11.30,11.30,99.90,1046291,28,20384,-81
2023-04-26 17:27:23,11.30,11.30,11.30,99.90,1045607,28,19920,-79
2023-04-26 17:27:54,11.30,11.30,11.30,99.90,1045750,28,19918,-83
2023-04-26 17:28:24,11.30,11.30,11.30,99.90,1046834,28,19912,-79
2023-04-26 17:28:55,11.40,11.40,11.40,99.90,1042102,28,19919,-81
2023-04-26 17:29:26,11.40,11.40,11.40,99.90,1041479,28,20069,-79
2023-04-26 17:29:56,11.40,11.40,11.40,99.90,1042256,28,20528,-81
2023-04-26 17:30:27,11.50,11.50,11.50,99.90,1042646,28,19919,-80
2023-04-26 17:30:58,11.50,11.50,11.50,99.90,1041998,28,19913,-81
2023-04-26 17:31:28,11.50,11.50,11.50,99.90,1036693,28,19917,-80
2023-04-26 17:31:59,11.50,11.50,11.50,99.90,1038676,28,19939,-82
2023-04-26 17:32:30,11.60,11.60,11.60,99.90,1033025,28,20478,-80
2023-04-26 17:33:00,11.50,11.50,11.50,99.90,1034198,28,20419,-78
2023-04-26 17:33:31,11.60,11.60,11.60,99.90,1036743,28,19919,-78
2023-04-26 17:34:02,11.60,11.60,11.60,99.90,1030715,28,19914,-80
2023-04-26 17:34:32,11.60,11.60,11.60,99.90,1032231,28,19975,-78
2023-04-26 17:35:03,11.60,11.60,11.60,99.90,1034090,28,19944,-82
2023-04-26 17:35:33,11.60,11.60,11.60,99.90,1036355,28,19913,-79
2023-04-26 17:36:05,11.60,11.60,11.60,99.90,1042367,28,19915,-82
2023-04-26 17:36:35,11.60,11.60,11.60,99.90,1045214,28,19995,-82
2023-04-26 17:37:06,11.60,11.60,11.60,99.90,1044683,28,19926,-82
2023-04-26 17:37:37,11.50,11.50,11.50,99.90,1043028,28,19908,-82
2023-04-26 17:38:10,11.50,11.50,11.50,99.90,1044788,28,19920,-81
2023-04-26 17:38:41,11.50,11.50,11.50,99.90,1045130,28,19999,-81
2023-04-26 17:39:12,11.50,11.50,11.50,99.90,1045492,28,20364,-82
2023-04-26 17:39:42,11.50,11.50,11.50,99.90,1040319,28,19976,-85
2023-04-26 17:40:13,11.50,11.50,11.50,99.90,1035712,28,20624,-83
2023-04-26 17:40:43,11.50,11.50,11.50,99.90,1032127,28,19999,-79
2023-04-26 17:41:16,11.40,11.40,11.40,99.90,1031010,28,19910,-80
2023-04-26 17:41:47,11.50,11.50,11.50,99.90,1029201,28,19941,-83
2023-04-26 17:42:17,11.40,11.40,11.40,99.90,1031162,28,20266,-81
2023-04-26 17:42:48,11.40,11.40,11.40,99.90,1037460,28,19922,-82
2023-04-26 17:43:18,11.40,11.40,11.40,99.90,1032524,28,19941,-82
2023-04-26 17:43:49,11.40,11.40,11.40,99.90,1038235,28,19910,-83
2023-04-26 17:44:20,11.40,11.40,11.40,99.90,1037412,28,20368,-81
2023-04-26 17:44:50,11.40,11.40,11.40,99.90,1028095,28,19916,-82
2023-04-26 17:45:21,11.40,11.40,11.40,99.90,1036884,28,19913,-81
2023-04-26 17:45:51,11.40,11.40,11.40,99.90,1041271,28,19940,-81
2023-04-26 17:46:22,11.40,11.40,11.40,99.90,1041282,28,20004,-80
2023-04-26 17:46:52,11.40,11.40,11.40,99.90,1046134,28,20640,-80
2023-04-26 17:47:23,11.40,11.40,11.40,99.90,1042028,28,20023,-81
2023-04-26 17:47:54,11.40,11.40,11.40,99.90,1038089,28,19917,-82
2023-04-26 17:48:25,11.40,11.40,11.40,99.90,1036504,28,19920,-81
2023-04-26 17:48:56,11.40,11.40,11.40,99.90,1036943,28,19920,-81
2023-04-26 17:49:27,11.40,11.40,11.40,99.90,1038582,28,19913,-84
2023-04-26 17:49:58,11.40,11.40,11.40,99.90,1040598,28,19927,-79
2023-04-26 17:50:29,11.40,11.40,11.40,99.90,1039250,28,20690,-81
2023-04-26 17:50:59,11.40,11.40,11.40,99.90,1038305,28,20118,-82
2023-04-26 17:51:30,11.40,11.40,11.40,99.90,1034331,28,20472,-80
2023-04-26 17:52:01,11.30,11.30,11.30,99.90,1040771,28,19913,-81
2023-04-26 17:52:31,11.30,11.30,11.30,99.90,1032891,28,20371,-81
2023-04-26 17:53:02,11.30,11.30,11.30,99.90,1028818,28,19914,-81
2023-04-26 17:53:32,11.30,11.30,11.30,99.90,1034635,28,19912,-83
2023-04-26 17:54:03,11.30,11.30,11.30,99.90,1036768,28,19916,-81
2023-04-26 17:54:33,11.30,11.30,11.30,99.90,1040663,28,19912,-83
2023-04-26 17:55:07,11.40,11.40,11.40,99.90,1043724,28,19944,-79
2023-04-26 17:55:37,11.40,11.40,11.40,99.90,1045005,28,19915,-82
2023-04-26 17:56:08,11.30,11.30,11.30,99.90,1041732,28,20057,-80
2023-04-26 17:56:39,11.40,11.40,11.40,99.90,1041328,28,19912,-80
2023-04-26 17:57:10,11.30,11.30,11.30,99.90,1042523,28,20511,-81
2023-04-26 17:57:40,11.40,11.40,11.40,99.90,1040204,28,19913,-81
2023-04-26 17:58:11,11.30,11.30,11.30,99.90,1042399,28,19924,-81
2023-04-26 17:58:42,11.30,11.30,11.30,99.90,1034149,28,20080,-85
2023-04-26 17:59:12,11.30,11.30,11.30,99.90,1037804,28,20299,-81
2023-04-26 17:59:43,11.30,11.30,11.30,99.90,1030552,28,19913,-81
2023-04-26 18:00:14,11.20,11.20,11.20,99.90,1034851,28,20689,-82
2023-04-26 18:00:45,11.30,11.30,11.30,99.90,1042284,28,20286,-81
2023-04-26 18:01:16,11.20,11.20,11.20,99.90,1039595,28,19959,-81
2023-04-26 18:01:46,11.20,11.20,11.20,99.90,1040913,28,20439,-81
2023-04-26 18:02:17,11.20,11.20,11.20,99.90,1037493,28,19916,-83
2023-04-26 18:02:48,11.20,11.20,11.20,99.90,1037805,28,19974,-83
2023-04-26 18:03:19,11.20,11.20,11.20,99.90,1033671,28,20737,-81
2023-04-26 18:03:49,11.10,11.10,11.10,99.90,1038402,28,19947,-83
2023-04-26 18:04:20,11.10,11.10,11.10,99.90,1034385,28,20008,-83
2023-04-26 18:04:51,11.10,11.10,11.10,99.90,1037143,28,19987,-83
2023-04-26 18:05:23,11.10,11.10,11.10,99.90,1029607,28,19917,-82
2023-04-26 18:05:53,11.10,11.10,11.10,99.90,1036466,28,20496,-81
2023-04-26 18:06:25,11.00,11.00,11.00,99.90,1042133,28,20056,-79
2023-04-26 18:06:56,11.00,11.00,11.00,99.90,1042083,28,20067,-81
2023-04-26 18:07:26,10.90,10.90,10.90,99.90,1041914,28,20414,-83
2023-04-26 18:07:57,10.90,10.90,10.90,99.90,1041366,28,19927,-84
2023-04-26 18:08:28,11.00,11.00,11.00,99.90,1041131,28,19911,-80
2023-04-26 18:09:01,10.90,10.90,10.90,99.90,1040182,28,20479,-81
2023-04-26 18:09:31,10.80,10.80,10.80,99.90,1042252,28,20551,-78
2023-04-26 18:10:03,10.80,10.80,10.80,99.90,1037435,28,19921,-80
2023-04-26 18:10:33,10.80,10.80,10.80,99.90,1034060,28,19930,-81
2023-04-26 18:11:04,10.80,10.80,10.80,99.90,1033377,28,20329,-82
2023-04-26 18:11:39,10.70,10.70,10.70,99.90,1034609,28,19917,-79
2023-04-26 18:12:18,10.80,10.80,10.80,99.90,1034506,28,19952,-77
2023-04-26 18:12:49,10.80,10.80,10.80,99.90,1041724,28,19920,-80
2023-04-26 18:13:20,10.70,10.70,10.70,99.90,1037265,28,19913,-77
2023-04-26 18:13:50,10.80,10.80,10.80,99.90,1039147,28,19909,-78
2023-04-26 18:14:21,10.70,10.70,10.70,99.90,1041425,28,19926,-79
2023-04-26 18:14:51,10.70,10.70,10.70,99.90,1041741,28,19913,-80
2023-04-26 18:15:23,10.70,10.70,10.70,99.90,1041221,28,19917,-78
2023-04-26 18:15:54,10.70,10.70,10.70,99.90,1040343,28,20383,-79
2023-04-26 18:16:25,10.70,10.70,10.70,99.90,1042482,28,19923,-77
2023-04-26 18:16:56,10.70,10.70,10.70,99.90,1041361,28,20409,-79
2023-04-26 18:17:26,10.70,10.70,10.70,99.90,1037291,28,19916,-79
2023-04-26 18:17:57,10.70,10.70,10.70,99.90,1041176,28,19927,-79
2023-04-26 18:18:28,10.60,10.60,10.60,99.90,1041420,28,19966,-78
2023-04-26 18:18:58,10.60,10.60,10.60,99.90,1041413,28,20552,-79
2023-04-26 18:19:29,10.60,10.60,10.60,99.90,1043152,28,20007,-79
2023-04-26 18:20:00,10.60,10.60,10.60,99.90,1040862,28,19920,-80
2023-04-26 18:20:31,10.60,10.60,10.60,99.90,1037674,28,19917,-80
2023-04-26 18:21:01,10.60,10.60,10.60,99.90,1034021,28,19917,-78
2023-04-26 18:21:32,10.60,10.60,10.60,99.90,1032941,28,19921,-77
2023-04-26 18:22:03,10.60,10.60,10.60,99.90,1029971,28,19922,-79
2023-04-26 18:22:33,10.50,10.50,10.50,99.90,1031764,28,19914,-79
2023-04-26 18:23:04,10.50,10.50,10.50,99.90,1033143,28,19922,-79
2023-04-26 18:23:35,10.50,10.50,10.50,99.90,1038367,28,20624,-79
2023-04-26 18:24:05,10.50,10.50,10.50,99.90,1037597,28,19921,-78
2023-04-26 18:24:36,10.50,10.50,10.50,99.90,1037590,28,20006,-79
2023-04-26 18:25:10,10.50,10.50,10.50,99.90,1041016,28,19917,-80
2023-04-26 18:25:41,10.50,10.50,10.50,99.90,1037503,28,19950,-82
2023-04-26 18:26:11,10.50,10.50,10.50,99.90,1041661,28,19956,-79
2023-04-26 18:26:42,10.40,10.40,10.40,99.90,1041307,28,19920,-82
2023-04-26 18:27:13,10.40,10.40,10.40,99.90,1041723,28,20513,-77
2023-04-26 18:27:45,10.30,10.30,10.30,99.90,1044005,28,19919,-79
2023-04-26 18:28:16,10.40,10.40,10.40,99.90,1042493,28,20265,-80
2023-04-26 18:28:46,10.40,10.40,10.40,99.90,1040753,28,19915,-78
2023-04-26 18:29:17,10.40,10.40,10.40,99.90,1041328,28,19942,-80
2023-04-26 18:29:48,10.40,10.40,10.40,99.90,1039923,28,19948,-79
2023-04-26 18:30:18,10.30,10.30,10.30,99.90,1036874,28,19909,-79
2023-04-26 18:30:49,10.30,10.30,10.30,99.90,1042780,28,19919,-81
2023-04-26 18:31:21,10.30,10.30,10.30,99.90,1038159,28,19947,-80
2023-04-26 18:31:52,10.20,10.20,10.20,99.90,1037809,28,19939,-81
2023-04-26 18:32:22,10.20,10.20,10.20,99.90,1042262,28,19919,-80
2023-04-26 18:32:53,10.20,10.20,10.20,99.90,1043088,28,20555,-80
2023-04-26 18:33:24,10.20,10.20,10.20,99.90,1040064,28,19921,-79
2023-04-26 18:33:54,10.20,10.20,10.20,99.90,1042390,28,20011,-80
2023-04-26 18:34:25,10.20,10.20,10.20,99.90,1040435,28,20015,-80
2023-04-26 18:34:56,10.20,10.20,10.20,99.90,1040249,28,19916,-79
2023-04-26 18:35:26,10.20,10.20,10.20,99.90,1036219,28,19909,-78
2023-04-26 18:35:57,10.10,10.10,10.10,99.90,1042973,28,19950,-79
2023-04-26 18:36:28,10.10,10.10,10.10,99.90,1044805,28,19916,-81
2023-04-26 18:36:59,10.10,10.10,10.10,99.90,1047642,28,19908,-84
2023-04-26 18:37:30,10.10,10.10,10.10,99.90,1046605,28,20357,-81
2023-04-26 18:38:00,10.10,10.10,10.10,99.90,1046187,28,20598,-79
2023-04-26 18:38:31,10.10,10.10,10.10,99.90,1043931,28,20007,-80
2023-04-26 18:39:02,10.10,10.10,10.10,99.90,1040175,28,20345,-79
2023-04-26 18:39:32,10.10,10.10,10.10,99.90,1036233,28,20408,-83
2023-04-26 18:40:04,10.10,10.10,10.10,99.90,1037506,28,20047,-78
2023-04-26 18:40:35,10.10,10.10,10.10,99.90,1039932,28,19944,-77
2023-04-26 18:41:05,10.10,10.10,10.10,99.90,1042331,28,20019,-78
2023-04-26 18:41:36,10.00,10.00,10.00,99.90,1042334,28,19927,-79
2023-04-26 18:42:07,10.00,10.00,10.00,99.90,1042770,28,20348,-80
2023-04-26 18:42:37,10.00,10.00,10.00,99.90,1041189,28,19917,-79
2023-04-26 18:43:08,10.00,10.00,10.00,99.90,1044566,28,19912,-81
2023-04-26 18:43:39,10.00,10.00,10.00,99.90,1045907,28,20383,-78
2023-04-26 18:44:12,10.00,10.00,10.00,99.90,1044751,28,19912,-79
2023-04-26 18:44:45,10.00,10.00,10.00,99.90,1038103,28,19938,-82
2023-04-26 18:45:15,10.00,10.00,10.00,99.90,1037970,28,19996,-82
2023-04-26 18:45:46,9.90,9.90,9.90,99.90,1036400,28,19913,-85
2023-04-26 18:46:17,9.90,9.90,9.90,99.90,1033223,28,19905,-82
2023-04-26 18:46:47,9.90,9.90,9.90,99.90,1036688,28,19909,-84
2023-04-26 18:47:18,9.90,9.90,9.90,99.90,1032361,28,20373,-80
2023-04-26 18:47:48,9.90,9.90,9.90,99.90,1038870,28,19913,-80
2023-04-26 18:48:19,9.90,9.90,9.90,99.90,1037366,28,19915,-80
2023-04-26 18:48:50,9.90,9.90,9.90,99.90,1036778,28,20499,-80
2023-04-26 18:49:22,9.90,9.90,9.90,99.90,1028604,28,19916,-90
2023-04-26 18:49:52,9.90,9.90,9.90,99.90,1032651,28,19916,-84
2023-04-26 18:50:23,9.90,9.90,9.90,99.90,1036139,28,20447,-84
2023-04-26 18:50:55,9.90,9.90,9.90,99.90,1033174,28,19937,-80
2023-04-26 18:51:25,9.90,9.90,9.90,99.90,1032740,28,19916,-81
2023-04-26 18:51:56,9.90,9.90,9.90,99.90,1028461,28,19910,-82
2023-04-26 18:52:26,9.90,9.90,9.90,99.90,1026937,28,19910,-83
2023-04-26 18:52:57,9.90,9.90,9.90,99.90,1028991,28,19910,-84
2023-04-26 18:53:28,9.90,9.90,9.90,99.90,1037213,28,19905,-81
2023-04-26 18:53:58,9.90,9.90,9.90,99.90,1039065,28,20256,-81
2023-04-26 18:54:31,9.90,9.90,9.90,99.90,1044560,28,19985,-81
2023-04-26 18:55:01,9.90,9.90,9.90,99.90,1039372,28,20002,-84
2023-04-26 18:55:32,9.90,9.90,9.90,99.90,1036866,28,19943,-82
2023-04-26 18:56:02,9.90,9.90,9.90,99.90,1037109,28,19921,-83
2023-04-26 18:56:36,9.90,9.90,9.90,99.90,1036104,28,19913,-81
2023-04-26 18:57:07,9.90,9.90,9.90,99.90,1040605,28,19921,-83
2023-04-26 18:57:37,9.90,9.90,9.90,99.90,1041302,28,19921,-82
2023-04-26 18:58:09,9.90,9.90,9.90,99.90,1045282,28,19932,-85
2023-04-26 18:58:39,9.90,9.90,9.90,99.90,1046908,28,19904,-83
2023-04-26 18:59:10,9.90,9.90,9.90,99.90,1044970,28,19905,-82
2023-04-26 18:59:41,9.90,9.90,9.90,99.90,1047213,28,19904,-79
2023-04-26 19:00:12,9.90,9.90,9.90,99.90,1045001,28,19912,-80
2023-04-26 19:00:42,9.80,9.80,9.80,99.90,1043132,28,20003,-83
2023-04-26 19:01:13,9.90,9.90,9.90,99.90,1044994,28,19999,-79
2023-04-26 19:01:43,9.90,9.90,9.90,99.90,1043441,28,20236,-80
2023-04-26 19:02:14,9.80,9.80,9.80,99.90,1043795,28,19911,-83
2023-04-26 19:02:45,9.90,9.90,9.90,99.90,1045108,28,19905,-80
2023-04-26 19:03:15,9.80,9.80,9.80,99.90,1047720,28,19929,-81
2023-04-26 19:03:47,9.80,9.80,9.80,99.90,1043668,28,19909,-83
2023-04-26 19:04:17,9.80,9.80,9.80,99.90,1040479,28,19913,-80
2023-04-26 19:04:48,9.80,9.80,9.80,99.90,1040498,28,19912,-80
2023-04-26 19:05:18,9.80,9.80,9.80,99.90,1042312,28,19936,-83
2023-04-26 19:05:49,9.70,9.70,9.70,99.90,1041736,28,20446,-82
2023-04-26 19:06:20,9.80,9.80,9.80,99.90,1046102,28,19929,-84
2023-04-26 19:06:51,9.80,9.80,9.80,99.90,1043781,28,19912,-82
2023-04-26 19:07:21,9.70,9.70,9.70,99.90,1044701,28,19921,-88
2023-04-26 19:07:52,9.70,9.70,9.70,99.90,1040127,28,20323,-82
2023-04-26 19:08:24,9.70,9.70,9.70,99.90,1038443,28,20728,-85
2023-04-26 19:08:56,9.70,9.70,9.70,99.90,1041143,28,19921,-83
2023-04-26 19:09:28,9.70,9.70,9.70,99.90,1038707,28,19913,-83
2023-04-26 19:09:59,9.70,9.70,9.70,99.90,1041127,28,20281,-85
2023-04-26 19:10:30,9.70,9.70,9.70,99.90,1044621,28,19940,-83
2023-04-26 19:11:03,9.60,9.60,9.60,99.90,1044758,28,19912,-86
2023-04-26 19:11:33,9.60,9.60,9.60,99.90,1042987,28,19909,-87
2023-04-26 19:12:04,9.60,9.60,9.60,99.90,1044481,28,19928,-82
2023-04-26 19:12:37,9.60,9.60,9.60,99.90,1043663,28,19943,-82
2023-04-26 19:13:08,9.60,9.60,9.60,99.90,1042861,28,20367,-83
2023-04-26 19:13:39,9.60,9.60,9.60,99.90,1041628,28,19920,-83
2023-04-26 19:14:10,9.60,9.60,9.60,99.90,1038544,28,19940,-84
2023-04-26 19:14:40,9.60,9.60,9.60,99.90,1037693,28,20015,-83
2023-04-26 19:15:11,9.50,9.50,9.50,99.90,1037524,28,20319,-83
2023-04-26 19:15:41,9.50,9.50,9.50,99.90,1036626,28,20008,-81
2023-04-26 19:16:12,9.60,9.60,9.60,99.90,1038648,28,20015,-84
2023-04-26 19:16:42,9.60,9.60,9.60,99.90,1036784,28,19995,-84
2023-04-26 19:17:13,9.60,9.60,9.60,99.90,1038615,28,19931,-82
2023-04-26 19:17:44,9.60,9.60,9.60,99.90,1045263,28,19921,-83
2023-04-26 19:18:15,9.60,9.60,9.60,99.90,1044064,28,19913,-81
2023-04-26 19:18:46,9.50,9.50,9.50,99.90,1040216,28,20382,-83
2023-04-26 19:19:16,9.50,9.50,9.50,99.90,1038223,28,19919,-83
2023-04-26 19:19:50,9.50,9.50,9.50,99.90,1038527,28,19972,-82
2023-04-26 19:20:21,9.50,9.50,9.50,99.90,1040527,28,20287,-83
2023-04-26 19:20:51,9.50,9.50,9.50,99.90,1039072,28,19905,-82
2023-04-26 19:21:22,9.60,9.60,9.60,99.90,1039941,28,20511,-83
2023-04-26 19:21:52,9.50,9.50,9.50,99.90,1038721,28,19919,-83
2023-04-26 19:22:23,9.50,9.50,9.50,99.90,1040147,28,19951,-84
2023-04-26 19:22:53,9.50,9.50,9.50,99.90,1038969,28,19913,-81
2023-04-26 19:23:24,9.50,9.50,9.50,99.90,1040450,28,20401,-83
2023-04-26 19:23:55,9.40,9.40,9.40,99.90,1039511,28,20537,-83
2023-04-26 19:24:25,9.40,9.40,9.40,99.90,1039464,28,20503,-84
2023-04-26 19:24:56,9.40,9.40,9.40,99.90,1042542,28,20327,-81
2023-04-26 19:25:28,9.40,9.40,9.40,99.90,1048490,28,19912,-81
2023-04-26 19:26:06,9.40,9.40,9.40,99.90,1049382,28,20015,-80
2023-04-26 19:26:37,9.40,9.40,9.40,99.90,1041969,28,19920,-82
2023-04-26 19:27:08,9.40,9.40,9.40,99.90,1040745,28,20335,-84
2023-04-26 19:27:38,9.40,9.40,9.40,99.90,1036377,28,20315,-87
2023-04-26 19:28:09,9.40,9.40,9.40,99.90,1036184,28,20043,-83
2023-04-26 19:28:39,9.40,9.40,9.40,99.90,1041150,28,21113,-82
2023-04-26 19:29:10,9.40,9.40,9.40,99.90,1037919,28,20311,-81
2023-04-26 19:29:41,9.40,9.40,9.40,99.90,1039832,28,20310,-84
2023-04-26 19:30:11,9.40,9.40,9.40,99.90,1036554,28,20301,-84
2023-04-26 19:30:42,9.40,9.40,9.40,99.90,1036977,28,19917,-81
2023-04-26 19:31:13,9.40,9.40,9.40,99.90,1040230,28,20388,-81
2023-04-26 19:31:46,9.40,9.40,9.40,99.90,1049279,28,20426,-85
2023-04-26 19:32:18,9.40,9.40,9.40,99.90,1047716,28,19923,-83
2023-04-26 19:32:49,9.40,9.40,9.40,99.90,1042524,28,19921,-87
2023-04-26 19:33:19,9.40,9.40,9.40,99.90,1044030,28,19908,-83
2023-04-26 19:33:50,9.40,9.40,9.40,99.90,1041950,28,19921,-82
2023-04-26 19:34:21,9.40,9.40,9.40,99.90,1034590,28,19909,-83
2023-04-26 19:34:51,9.40,9.40,9.40,99.90,1030850,28,19996,-81
2023-04-26 19:35:22,9.40,9.40,9.40,99.90,1036036,28,20641,-83
2023-04-26 19:35:55,9.30,9.30,9.30,99.90,1037431,28,19949,-82
2023-04-26 19:36:26,9.30,9.30,9.30,99.90,1043645,28,19909,-83
2023-04-26 19:37:04,9.30,9.30,9.30,99.90,1039645,28,20351,-82
2023-04-26 19:37:35,9.30,9.30,9.30,99.90,1041031,28,20455,-81
2023-04-26 19:38:05,9.30,9.30,9.30,99.90,1043879,28,19904,-83
2023-04-26 19:38:36,9.30,9.30,9.30,99.90,1044719,28,19916,-87
2023-04-26 19:39:06,9.30,9.30,9.30,99.90,1040778,28,19909,-85
2023-04-26 19:39:40,9.30,9.30,9.30,99.90,1036094,28,20548,-84
2023-04-26 19:40:11,9.30,9.30,9.30,99.90,1032344,28,19906,-85
2023-04-26 19:40:46,9.30,9.30,9.30,99.90,1029081,28,19921,-84
2023-04-26 19:41:17,9.30,9.30,9.30,99.90,1032305,28,19913,-84
2023-04-26 19:41:52,9.30,9.30,9.30,99.90,1033479,28,19925,-84
2023-04-26 19:43:07,9.30,9.30,9.30,99.90,1037411,28,20008,-84
2023-04-26 19:43:38,9.30,9.30,9.30,99.90,1036664,28,20411,-84
2023-04-26 19:44:14,9.30,9.30,9.30,99.90,1040435,28,20417,-84
2023-04-26 19:44:45,9.30,9.30,9.30,99.90,1036988,28,20463,-85
2023-04-26 19:45:19,9.30,9.30,9.30,99.90,1039834,28,20184,-84
2023-04-26 19:45:55,9.30,9.30,9.30,99.90,1036313,28,19960,-85
2023-04-26 19:46:26,9.30,9.30,9.30,99.90,1035529,28,20446,-84
2023-04-26 19:46:56,9.30,9.30,9.30,99.90,1032608,28,19928,-85
2023-04-26 19:47:38,9.30,9.30,9.30,99.90,1032004,28,19921,-83
2023-04-26 19:48:12,9.30,9.30,9.30,99.90,1038540,28,19951,-84
2023-04-26 19:48:43,9.30,9.30,9.30,99.90,1043177,28,20331,-84
2023-04-26 19:49:13,9.30,9.30,9.30,99.90,1038084,28,19913,-84
2023-04-26 19:49:46,9.30,9.30,9.30,99.90,1040274,28,19975,-85
2023-04-26 19:50:20,9.20,9.20,9.20,99.90,1041005,28,19996,-86
2023-04-26 19:50:50,9.30,9.30,9.30,99.90,1041672,28,20105,-85
2023-04-26 19:51:21,9.30,9.30,9.30,99.90,1041716,28,19948,-85
2023-04-26 19:51:52,9.30,9.30,9.30,99.90,1042588,28,19950,-85
2023-04-26 19:52:25,9.20,9.20,9.20,99.90,1036927,28,20350,-84
2023-04-26 19:52:56,9.20,9.20,9.20,99.90,1037042,28,19956,-84
2023-04-26 19:53:26,9.30,9.30,9.30,99.90,1038482,28,20442,-84
2023-04-26 19:53:57,9.30,9.30,9.30,99.90,1040873,28,19987,-83
2023-04-26 19:54:32,9.20,9.20,9.20,99.90,1044914,28,20013,-83
2023-04-26 19:55:03,9.30,9.30,9.30,99.90,1044812,28,19927,-83
2023-04-26 19:55:36,9.30,9.30,9.30,99.90,1043245,28,19991,-84
2023-04-26 19:56:09,9.30,9.30,9.30,99.90,1040287,28,20311,-84
2023-04-26 19:56:40,9.30,9.30,9.30,99.90,1035260,28,19909,-84
2023-04-26 19:57:11,9.30,9.30,9.30,99.90,1037108,28,20371,-84
2023-04-26 19:57:41,9.30,9.30,9.30,99.90,1038791,28,20464,-84
2023-04-26 19:58:12,9.30,9.30,9.30,99.90,1039039,28,20360,-85
2023-04-26 19:58:43,9.20,9.20,9.20,99.90,1045623,28,19900,-83
2023-04-26 19:59:23,9.20,9.20,9.20,99.90,1043632,28,19904,-85
2023-04-26 19:59:53,9.30,9.30,9.30,99.90,1044133,28,20304,-86
2023-04-26 20:00:24,9.30,9.30,9.30,99.90,1047890,28,19908,-86
2023-04-26 20:00:58,9.20,9.20,9.20,99.90,1046548,28,20016,-86
2023-04-26 20:01:28,9.20,9.20,9.20,99.90,1048295,28,19939,-86
2023-04-26 20:01:59,9.20,9.20,9.20,99.90,1040355,28,19909,-85
2023-04-26 20:02:33,9.30,9.30,9.30,99.90,1041773,28,20050,-84
2023-04-26 20:03:04,9.30,9.30,9.30,99.90,1041804,28,19913,-84
2023-04-26 20:03:36,9.30,9.30,9.30,99.90,1035876,28,19909,-83
2023-04-26 20:04:07,9.30,9.30,9.30,99.90,1040052,28,19962,-83
2023-04-26 20:04:37,9.20,9.20,9.20,99.90,1044028,28,19978,-85
2023-04-26 20:05:10,9.20,9.20,9.20,99.90,1041475,28,19915,-86
2023-04-26 20:05:41,9.20,9.20,9.20,99.90,1043707,28,20459,-85
2023-04-26 20:06:12,9.20,9.20,9.20,99.90,1045728,28,19904,-85
2023-04-26 20:06:43,9.20,9.20,9.20,99.90,1044077,28,19905,-86
2023-04-26 20:07:14,9.20,9.20,9.20,99.90,1045800,28,19905,-85
2023-04-26 20:07:52,9.20,9.20,9.20,99.90,1049863,28,20007,-85
2023-04-26 20:08:23,9.20,9.20,9.20,99.90,1043289,28,19964,-85
2023-04-26 20:08:54,9.20,9.20,9.20,99.90,1044969,28,19908,-85
2023-04-26 20:09:24,9.20,9.20,9.20,99.90,1040864,28,19909,-85
2023-04-26 20:09:57,9.20,9.20,9.20,99.90,1036817,28,19948,-85
2023-04-26 20:10:29,9.20,9.20,9.20,99.90,1037222,28,19905,-86
2023-04-26 20:11:05,9.20,9.20,9.20,99.90,1035578,28,20008,-88
2023-04-26 20:11:53,9.20,9.20,9.20,99.90,1040718,28,19979,-86
2023-04-26 20:12:26,9.20,9.20,9.20,99.90,1043705,28,19924,-86
2023-04-26 20:12:59,9.20,9.20,9.20,99.90,1044017,28,19913,-86
2023-04-26 20:13:30,9.20,9.20,9.20,99.90,1035717,28,20317,-86
2023-04-26 20:14:01,9.20,9.20,9.20,99.90,1039741,28,19935,-85
2023-04-26 20:14:32,9.20,9.20,9.20,99.90,1036910,28,20688,-85
2023-04-26 20:15:03,9.20,9.20,9.20,99.90,1043012,28,19920,-86
2023-04-26 20:15:37,9.20,9.20,9.20,99.90,1040511,28,20505,-85
2023-04-26 20:16:10,9.20,9.20,9.20,99.90,1036752,28,19913,-86
2023-04-26 20:16:41,9.20,9.20,9.20,99.90,1036116,28,20004,-85
2023-04-26 20:17:11,9.20,9.20,9.20,99.90,1034716,28,19921,-85
2023-04-26 20:17:42,9.20,9.20,9.20,99.90,1034682,28,20400,-85
2023-04-26 20:18:13,9.20,9.20,9.20,99.90,1037239,28,19992,-86
2023-04-26 20:18:43,9.20,9.20,9.20,99.90,1036824,28,19909,-85
2023-04-26 20:19:14,9.20,9.20,9.20,99.90,1036472,28,20375,-87
2023-04-26 20:19:45,9.20,9.20,9.20,99.90,1038673,28,19912,-87
2023-04-26 20:20:16,9.20,9.20,9.20,99.90,1039051,28,20423,-85
2023-04-26 20:20:46,9.20,9.20,9.20,99.90,1043969,28,19920,-84
2023-04-26 20:21:17,9.20,9.20,9.20,99.90,1043998,28,19928,-85
2023-04-26 20:21:48,9.20,9.20,9.20,99.90,1038942,28,19909,-84
2023-04-26 20:22:21,9.20,9.20,9.20,99.90,1037467,28,19921,-84
2023-04-26 20:22:56,9.20,9.20,9.20,99.90,1033823,28,19949,-84
2023-04-26 20:23:29,9.20,9.20,9.20,99.90,1037839,28,20004,-85
2023-04-26 20:24:00,9.20,9.20,9.20,99.90,1034019,28,20415,-85
2023-04-26 20:24:32,9.10,9.10,9.10,99.90,1038303,28,19924,-85
2023-04-26 20:25:03,9.10,9.10,9.10,99.90,1036937,28,20229,-85
2023-04-26 20:25:33,9.10,9.10,9.10,99.90,1035130,28,19913,-84
2023-04-26 20:26:04,9.10,9.10,9.10,99.90,1036325,28,20392,-84
2023-04-26 20:26:35,9.10,9.10,9.10,99.90,1040612,28,19970,-86
2023-04-26 20:27:05,9.10,9.10,9.10,99.90,1039209,28,20019,-86
2023-04-26 20:27:36,9.10,9.10,9.10,99.90,1038226,28,19918,-85
2023-04-26 20:28:06,9.10,9.10,9.10,99.90,1032667,28,19983,-84
2023-04-26 20:28:38,9.10,9.10,9.10,99.90,1031078,28,19931,-85
2023-04-26 20:29:08,9.10,9.10,9.10,99.90,1031325,28,19909,-86
2023-04-26 20:29:39,9.10,9.10,9.10,99.90,1042051,28,20240,-85
2023-04-26 20:30:11,9.10,9.10,9.10,99.90,1043820,28,20159,-86
2023-04-26 20:30:41,9.10,9.10,9.10,99.90,1039282,28,19944,-85
2023-04-26 20:31:12,9.10,9.10,9.10,99.90,1040750,28,20311,-85
2023-04-26 20:31:42,9.20,9.20,9.20,99.90,1039528,28,19924,-85
2023-04-26 20:32:13,9.10,9.10,9.10,99.90,1045620,28,19912,-86
2023-04-26 20:32:43,9.20,9.20,9.20,99.90,1042551,28,19913,-85
2023-04-26 20:33:14,9.10,9.10,9.10,99.90,1046232,28,19909,-85
2023-04-26 20:33:45,9.10,9.10,9.10,99.90,1048538,28,19908,-83
2023-04-26 20:34:15,9.10,9.10,9.10,99.90,1046442,28,19938,-84
2023-04-26 20:34:48,9.10,9.10,9.10,99.90,1044029,28,20203,-84
2023-04-26 20:35:19,9.10,9.10,9.10,99.90,1037295,28,20027,-84
2023-04-26 20:35:50,9.00,9.00,9.00,99.90,1033877,28,19909,-85
2023-04-26 20:36:21,9.00,9.00,9.00,99.90,1036279,28,20398,-84
2023-04-26 20:36:52,9.10,9.10,9.10,99.90,1039448,28,19917,-83
2023-04-26 20:37:22,9.10,9.10,9.10,99.90,1043105,28,19916,-85
2023-04-26 20:37:55,9.10,9.10,9.10,99.90,1041496,28,20019,-85
2023-04-26 20:38:26,9.00,9.00,9.00,99.90,1037597,28,19982,-85
2023-04-26 20:38:56,9.00,9.00,9.00,99.90,1045978,28,19950,-83
2023-04-26 20:39:28,9.00,9.00,9.00,99.90,1042603,28,19912,-84
2023-04-26 20:39:59,9.00,9.00,9.00,99.90,1048464,28,19916,-86
2023-04-26 20:40:29,9.00,9.00,9.00,99.90,1049189,28,20286,-85
2023-04-26 20:41:00,9.00,9.00,9.00,99.90,1043313,28,20344,-85
2023-04-26 20:41:30,9.00,9.00,9.00,99.90,1047985,28,20022,-84
2023-04-26 20:42:01,9.00,9.00,9.00,99.90,1046827,28,19908,-85
2023-04-26 20:42:31,9.00,9.00,9.00,99.90,1045619,28,19916,-84
2023-04-26 20:43:02,9.00,9.00,9.00,99.90,1046550,28,19995,-84
2023-04-26 20:43:33,9.00,9.00,9.00,99.90,1046036,28,19908,-86
2023-04-26 20:44:04,8.90,8.90,8.90,99.90,1047430,28,19909,-84
2023-04-26 20:44:36,8.90,8.90,8.90,99.90,1048449,28,20020,-84
2023-04-26 20:45:06,8.90,8.90,8.90,99.90,1048986,28,20020,-85
2023-04-26 20:45:38,8.90,8.90,8.90,99.90,1046767,28,19969,-85
2023-04-26 20:46:09,8.90,8.90,8.90,99.90,1045977,28,19909,-86
2023-04-26 20:46:40,8.90,8.90,8.90,99.90,1045211,28,19992,-86
2023-04-26 20:47:10,8.90,8.90,8.90,99.90,1042060,28,20127,-85
2023-04-26 20:47:41,8.90,8.90,8.90,99.90,1037640,28,19912,-85
2023-04-26 20:48:12,8.90,8.90,8.90,99.90,1037805,28,19915,-86
2023-04-26 20:48:42,8.90,8.90,8.90,99.90,1035428,28,19921,-85
2023-04-26 20:49:13,8.90,8.90,8.90,99.90,1036450,28,19921,-86
2023-04-26 20:49:43,8.90,8.90,8.90,99.90,1037548,28,19909,-86
2023-04-26 20:50:14,8.90,8.90,8.90,99.90,1037461,28,20413,-85
2023-04-26 20:50:44,8.90,8.90,8.90,99.90,1041912,28,19909,-86
2023-04-26 20:51:15,9.00,9.00,9.00,99.90,1042071,28,19987,-85
2023-04-26 20:51:46,9.00,9.00,9.00,99.90,1040784,28,19923,-85
2023-04-26 20:52:16,9.00,9.00,9.00,99.90,1048174,28,19945,-86
2023-04-26 20:52:47,9.00,9.00,9.00,99.90,1045439,28,19913,-85
2023-04-26 20:53:17,9.00,9.00,9.00,99.90,1042736,28,20387,-86
2023-04-26 20:53:48,9.00,9.00,9.00,99.90,1041937,28,19951,-85
2023-04-26 20:54:19,8.90,8.90,8.90,99.90,1044716,28,19904,-86
2023-04-26 20:54:50,9.00,9.00,9.00,99.90,1041445,28,20427,-87
2023-04-26 20:55:21,8.90,8.90,8.90,99.90,1038378,28,19916,-84
2023-04-26 20:55:52,8.90,8.90,8.90,99.90,1045654,28,20310,-86
2023-04-26 20:56:23,9.00,9.00,9.00,99.90,1041591,28,19908,-84
2023-04-26 20:56:53,8.90,8.90,8.90,99.90,1045990,28,19904,-85
2023-04-26 20:57:24,9.00,9.00,9.00,99.90,1048008,28,19908,-87
2023-04-26 20:57:55,9.00,9.00,9.00,99.90,1044156,28,19999,-86
2023-04-26 20:58:25,9.00,9.00,9.00,99.90,1041712,28,19913,-84
2023-04-26 20:58:56,9.00,9.00,9.00,99.90,1039577,28,19920,-87
2023-04-26 20:59:27,9.00,9.00,9.00,99.90,1041530,28,20804,-84
2023-04-26 20:59:58,9.00,9.00,9.00,99.90,1047666,28,19917,-84
2023-04-26 21:00:28,9.00,9.00,9.00,99.90,1046086,28,20326,-84
2023-04-26 21:00:59,9.00,9.00,9.00,99.90,1046038,28,20355,-84
2023-04-26 21:01:29,9.00,9.00,9.00,99.90,1046185,28,20033,-84
2023-04-26 21:02:00,9.00,9.00,9.00,99.90,1044231,28,20279,-84
2023-04-26 21:02:31,9.00,9.00,9.00,99.90,1041143,28,19922,-81
2023-04-26 21:03:02,8.90,8.90,8.90,99.90,1041396,28,19909,-83
2023-04-26 21:03:33,8.90,8.90,8.90,99.90,1041679,28,19915,-84
2023-04-26 21:04:03,9.00,9.00,9.00,99.90,1042156,28,19917,-84
2023-04-26 21:04:47,9.00,9.00,9.00,99.90,1041747,28,20427,-83
2023-04-26 21:05:18,9.00,9.00,9.00,99.90,1042646,28,19932,-83
2023-04-26 21:05:49,8.90,8.90,8.90,99.90,1044469,28,19935,-85
2023-04-26 21:06:19,8.90,8.90,8.90,99.90,1043984,28,19978,-84
2023-04-26 21:06:50,8.90,8.90,8.90,99.90,1044980,28,19920,-82
2023-04-26 21:07:21,9.00,9.00,9.00,99.90,1041618,28,19912,-83
2023-04-26 21:07:54,9.00,9.00,9.00,99.90,1041087,28,19909,-83
2023-04-26 21:08:25,8.90,8.90,8.90,99.90,1039655,28,20426,-83
2023-04-26 21:08:55,8.90,8.90,8.90,99.90,1040144,28,19920,-83
2023-04-26 21:09:26,8.90,8.90,8.90,99.90,1042523,28,19935,-85
2023-04-26 21:09:57,9.00,9.00,9.00,99.90,1041433,28,20076,-83
2023-04-26 21:10:27,9.00,9.00,9.00,99.90,1044025,28,20398,-84
2023-04-26 21:10:58,9.00,9.00,9.00,99.90,1037592,28,19923,-83
2023-04-26 21:11:29,9.00,9.00,9.00,99.90,1034695,28,19960,-83
2023-04-26 21:11:59,8.90,8.90,8.90,99.90,1030171,28,19944,-84
2023-04-26 21:12:30,8.90,8.90,8.90,99.90,1028280,28,20283,-83
2023-04-26 21:13:02,8.90,8.90,8.90,99.90,1030893,28,19910,-83
2023-04-26 21:13:32,8.90,8.90,8.90,99.90,1032250,28,19921,-85
2023-04-26 21:14:03,8.90,8.90,8.90,99.90,1032318,28,20020,-84
2023-04-26 21:14:33,8.90,8.90,8.90,99.90,1036796,28,20039,-84
2023-04-26 21:15:04,8.80,8.80,8.80,99.90,1041484,28,20335,-83
2023-04-26 21:15:35,8.80,8.80,8.80,99.90,1038923,28,20315,-83
2023-04-26 21:16:06,8.80,8.80,8.80,99.90,1046153,28,19948,-83
2023-04-26 21:16:37,8.80,8.80,8.80,99.90,1045350,28,19909,-82
2023-04-26 21:17:07,8.80,8.80,8.80,99.90,1046371,28,19908,-82
2023-04-26 21:17:39,8.80,8.80,8.80,99.90,1046002,28,19920,-83
2023-04-26 21:18:10,8.80,8.80,8.80,99.90,1043840,28,19959,-84
2023-04-26 21:18:40,8.80,8.80,8.80,99.90,1046369,28,19963,-84
2023-04-26 21:19:11,8.80,8.80,8.80,99.90,1046606,28,19941,-84
2023-04-26 21:19:44,8.80,8.80,8.80,99.90,1045409,28,19926,-83
2023-04-26 21:20:14,8.80,8.80,8.80,99.90,1047171,28,19919,-83
2023-04-26 21:20:45,8.80,8.80,8.80,99.90,1046231,28,19951,-83
2023-04-26 21:21:15,8.80,8.80,8.80,99.90,1042533,28,20368,-82
2023-04-26 21:21:46,8.80,8.80,8.80,99.90,1039600,28,20010,-84
2023-04-26 21:22:17,8.80,8.80,8.80,99.90,1042415,28,19909,-84
2023-04-26 21:22:47,8.90,8.90,8.90,99.90,1040698,28,19905,-82
2023-04-26 21:23:18,8.80,8.80,8.80,99.90,1045051,28,20416,-83
2023-04-26 21:23:49,8.80,8.80,8.80,99.90,1043569,28,19923,-86
2023-04-26 21:24:27,8.80,8.80,8.80,99.90,1045452,28,19920,-84
2023-04-26 21:24:57,8.80,8.80,8.80,99.90,1037728,28,19971,-84
2023-04-26 21:25:31,8.80,8.80,8.80,99.90,1034999,28,19983,-85
2023-04-26 21:26:02,8.70,8.70,8.70,99.90,1035569,28,20055,-85
2023-04-26 21:26:33,8.70,8.70,8.70,99.90,1034202,28,20203,-84
2023-04-26 21:27:03,8.70,8.70,8.70,99.90,1041292,28,19912,-84
2023-04-26 21:27:34,8.70,8.70,8.70,99.90,1040320,28,20322,-85
2023-04-26 21:28:05,8.80,8.80,8.80,99.90,1038933,28,19920,-85
2023-04-26 21:28:35,8.80,8.80,8.80,99.90,1038569,28,20222,-85
2023-04-26 21:29:06,8.70,8.70,8.70,99.90,1044192,28,19973,-85
2023-04-26 21:29:36,8.80,8.80,8.80,99.90,1043214,28,19912,-84
2023-04-26 21:30:07,8.80,8.80,8.80,99.90,1042081,28,20015,-85
2023-04-26 21:30:38,8.70,8.70,8.70,99.90,1044033,28,19917,-85
2023-04-26 21:31:08,8.70,8.70,8.70,99.90,1038160,28,19916,-86
2023-04-26 21:31:39,8.70,8.70,8.70,99.90,1039607,28,19924,-87
2023-04-26 21:32:10,8.70,8.70,8.70,99.90,1040610,28,20063,-85
2023-04-26 21:32:41,8.70,8.70,8.70,99.90,1036489,28,19913,-86
2023-04-26 21:33:12,8.70,8.70,8.70,99.90,1046145,28,20372,-86
2023-04-26 21:33:42,8.70,8.70,8.70,99.90,1041380,28,19943,-87
2023-04-26 21:34:13,8.70,8.70,8.70,99.90,1040737,28,19909,-85
2023-04-26 21:34:43,8.70,8.70,8.70,99.90,1041922,28,20681,-84
2023-04-26 21:35:14,8.70,8.70,8.70,99.90,1041667,28,19927,-84
2023-04-26 21:35:44,8.70,8.70,8.70,99.90,1045571,28,19919,-84
2023-04-26 21:36:15,8.60,8.60,8.60,99.90,1047043,28,19909,-84
2023-04-26 21:36:46,8.70,8.70,8.70,99.90,1046123,28,19932,-83
2023-04-26 21:37:16,8.60,8.60,8.60,99.90,1047048,28,19994,-81
2023-04-26 21:37:47,8.70,8.70,8.70,99.90,1042120,28,20381,-85
2023-04-26 21:38:17,8.70,8.70,8.70,99.90,1037841,28,20326,-85
2023-04-26 21:38:48,8.70,8.70,8.70,99.90,1038073,28,20367,-84
2023-04-26 21:39:19,8.70,8.70,8.70,99.90,1037854,28,19913,-83
2023-04-26 21:39:49,8.70,8.70,8.70,99.90,1041622,28,19959,-84
2023-04-26 21:40:20,8.70,8.70,8.70,99.90,1046889,28,19921,-83
2023-04-26 21:40:50,8.70,8.70,8.70,99.90,1046596,28,19908,-85
2023-04-26 21:41:22,8.70,8.70,8.70,99.90,1045715,28,20720,-83
2023-04-26 21:41:53,8.70,8.70,8.70,99.90,1046057,28,19920,-84
2023-04-26 21:42:23,8.70,8.70,8.70,99.90,1042427,28,19909,-83
2023-04-26 21:42:54,8.70,8.70,8.70,99.90,1042468,28,19913,-84
2023-04-26 21:43:24,8.70,8.70,8.70,99.90,1035386,28,20812,-87
2023-04-26 21:43:57,8.70,8.70,8.70,99.90,1035250,28,19917,-88
2023-04-26 21:44:28,8.70,8.70,8.70,99.90,1040189,28,19964,-88
2023-04-26 21:44:58,8.70,8.70,8.70,99.90,1042893,28,20008,-83
2023-04-26 21:45:29,8.70,8.70,8.70,99.90,1046454,28,19999,-89
2023-04-26 21:45:59,8.70,8.70,8.70,99.90,1043675,28,19956,-87
2023-04-26 21:46:30,8.70,8.70,8.70,99.90,1038171,28,20471,-88
2023-04-26 21:47:01,8.70,8.70,8.70,99.90,1036706,28,19924,-90
2023-04-26 21:47:32,8.70,8.70,8.70,99.90,1035059,28,20117,-90
2023-04-26 21:48:03,8.70,8.70,8.70,99.90,1036319,28,19955,-87
2023-04-26 21:48:34,8.70,8.70,8.70,99.90,1041100,28,19921,-86
2023-04-26 21:49:07,8.70,8.70,8.70,99.90,1044995,28,19908,-87
2023-04-26 21:49:38,8.70,8.70,8.70,99.90,1045087,28,20327,-87
2023-04-26 21:50:09,8.80,8.80,8.80,99.90,1040775,28,19909,-89
2023-04-26 21:50:44,8.70,8.70,8.70,99.90,1035459,28,19956,-87
2023-04-26 21:51:18,8.80,8.80,8.80,99.90,1042517,28,19912,-88
2023-04-26 21:51:49,8.70,8.70,8.70,99.90,1037936,28,19928,-88
2023-04-26 21:52:23,8.70,8.70,8.70,99.90,1042753,28,19924,-86
2023-04-26 21:52:56,8.70,8.70,8.70,99.90,1037389,28,20130,-85
2023-04-26 21:53:36,8.70,8.70,8.70,99.90,1039722,28,20008,-89
2023-04-26 21:54:20,8.70,8.70,8.70,99.90,1043189,28,20338,-89
2023-04-26 21:54:51,8.70,8.70,8.70,99.90,1043537,28,20447,-88
2023-04-26 21:55:55,8.70,8.70,8.70,99.90,1045251,28,19912,-88
2023-04-26 21:56:26,8.70,8.70,8.70,99.90,1031243,28,19917,-85
2023-04-26 21:56:57,8.70,8.70,8.70,99.90,1036642,28,19999,-88
2023-04-26 21:57:33,8.70,8.70,8.70,99.90,1038061,28,20027,-88
2023-04-26 21:58:03,8.70,8.70,8.70,99.90,1041211,28,19933,-85
2023-04-26 21:58:42,8.60,8.60,8.60,99.90,1044057,28,19966,-90
2023-04-26 21:59:13,8.60,8.60,8.60,99.90,1043601,28,19932,-87
2023-04-26 21:59:44,8.60,8.60,8.60,99.90,1045634,28,19908,-86
2023-04-26 22:00:46,8.60,8.60,8.60,99.90,1047324,28,19916,-89
2023-04-26 22:01:19,8.60,8.60,8.60,99.90,1045743,28,19920,-88
2023-04-26 22:01:50,8.60,8.60,8.60,99.90,1043132,28,20287,-88
2023-04-26 22:02:21,8.50,8.50,8.50,99.90,1044244,28,20471,-86
2023-04-26 22:03:53,8.60,8.60,8.60,99.90,1046151,28,20293,-88
2023-04-26 22:04:24,8.50,8.50,8.50,99.90,1039500,28,19960,-88
2023-04-26 22:04:54,8.50,8.50,8.50,99.90,1041987,28,20048,-89
2023-04-26 22:05:40,8.50,8.50,8.50,99.90,1037947,28,19929,-90
2023-04-26 22:06:11,8.50,8.50,8.50,99.90,1031782,28,19918,-89
2023-04-26 22:06:41,8.50,8.50,8.50,99.90,1037065,28,19913,-89
2023-04-26 22:07:12,8.40,8.40,8.40,99.90,1035689,28,20909,-88
2023-04-26 22:07:43,8.50,8.50,8.50,99.90,1040166,28,20410,-90
2023-04-26 22:08:13,8.40,8.40,8.40,99.90,1044374,28,19923,-89
2023-04-26 22:08:56,8.40,8.40,8.40,99.90,1045404,28,20378,-88
2023-04-26 22:09:32,8.40,8.40,8.40,99.90,1041773,28,20006,-88
2023-04-26 22:10:03,8.50,8.50,8.50,99.90,1042378,28,19913,-88
2023-04-26 22:10:34,8.50,8.50,8.50,99.90,1044490,28,19908,-88
2023-04-26 22:11:05,8.50,8.50,8.50,99.90,1044375,28,20344,-88
2023-04-26 22:11:36,8.50,8.50,8.50,99.90,1045646,28,19916,-87
2023-04-26 22:12:06,8.50,8.50,8.50,99.90,1046652,28,20382,-89
2023-04-26 22:12:37,8.50,8.50,8.50,99.90,1044928,28,19909,-86
2023-04-26 22:13:07,8.50,8.50,8.50,99.90,1046653,28,19989,-87
2023-04-26 22:13:38,8.40,8.40,8.40,99.90,1046421,28,19944,-88
2023-04-26 22:14:09,8.40,8.40,8.40,99.90,1042492,28,20407,-88
2023-04-26 22:14:39,8.40,8.40,8.40,99.90,1041846,28,19909,-88
2023-04-26 22:15:33,8.40,8.40,8.40,99.90,1043552,28,19909,-88
2023-04-26 22:16:04,8.40,8.40,8.40,99.90,1046732,28,20010,-89
2023-04-26 22:16:37,8.40,8.40,8.40,99.90,1048351,28,20368,-89
2023-04-26 22:17:13,8.40,8.40,8.40,99.90,1043022,28,20580,-88
2023-04-26 22:17:47,8.30,8.30,8.30,99.90,1045074,28,20790,-88
2023-04-26 22:18:17,8.40,8.40,8.40,99.90,1047777,28,19924,-89
2023-04-26 22:19:38,8.40,8.40,8.40,99.90,1039845,28,20063,-88
2023-04-26 22:20:09,8.40,8.40,8.40,99.90,1044689,28,19978,-90
2023-04-26 22:20:40,8.40,8.40,8.40,99.90,1043318,28,20018,-86
2023-04-26 22:21:11,8.40,8.40,8.40,99.90,1043158,28,20398,-85
2023-04-26 22:22:30,8.40,8.40,8.40,99.90,1042395,28,20498,-88
2023-04-26 22:23:03,8.40,8.40,8.40,99.90,1041611,28,19970,-87
2023-04-26 22:23:33,8.30,8.30,8.30,99.90,1042271,28,19958,-86
2023-04-26 22:24:06,8.30,8.30,8.30,99.90,1042465,28,19909,-87
2023-04-26 22:24:39,8.30,8.30,8.30,99.90,1042729,28,20003,-87
2023-04-26 22:25:10,8.30,8.30,8.30,99.90,1046027,28,19924,-90
2023-04-26 22:25:40,8.30,8.30,8.30,99.90,1046685,28,20011,-87
2023-04-26 22:26:13,8.40,8.40,8.40,99.90,1046547,28,19908,-88
2023-04-26 22:26:44,8.30,8.30,8.30,99.90,1042814,28,19912,-88
2023-04-26 22:27:16,8.30,8.30,8.30,99.90,1035587,28,19917,-87
2023-04-26 22:27:47,8.30,8.30,8.30,99.90,1040301,28,19962,-88
2023-04-26 22:28:20,8.30,8.30,8.30,99.90,1038737,28,19921,-86
2023-04-26 22:28:58,8.30,8.30,8.30,99.90,1038395,28,20332,-88
2023-04-26 22:29:29,8.30,8.30,8.30,99.90,1037679,28,19960,-86
2023-04-26 22:29:59,8.30,8.30,8.30,99.90,1034999,28,19913,-88
2023-04-26 22:30:30,8.30,8.30,8.30,99.90,1036760,28,19956,-87
2023-04-26 22:31:01,8.30,8.30,8.30,99.90,1040055,28,19921,-86
2023-04-26 22:31:31,8.30,8.30,8.30,99.90,1035385,28,19952,-87
2023-04-26 22:32:02,8.30,8.30,8.30,99.90,1040252,28,19921,-86
2023-04-26 22:32:33,8.30,8.30,8.30,99.90,1039367,28,19927,-87
2023-04-26 22:33:05,8.30,8.30,8.30,99.90,1037289,28,19916,-87
2023-04-26 22:33:36,8.30,8.30,8.30,99.90,1039431,28,20028,-89
2023-04-26 22:34:06,8.30,8.30,8.30,99.90,1037539,28,20030,-89
2023-04-26 22:34:38,8.30,8.30,8.30,99.90,1041076,28,19959,-89
2023-04-26 22:35:09,8.30,8.30,8.30,99.90,1043191,28,20401,-87
2023-04-26 22:35:39,8.30,8.30,8.30,99.90,1040692,28,20008,-88
2023-04-26 22:36:10,8.30,8.30,8.30,99.90,1042265,28,19911,-92
2023-04-26 22:36:40,8.20,8.20,8.20,99.90,1041656,28,20325,-89
2023-04-26 22:37:11,8.30,8.30,8.30,99.90,1045012,28,19926,-88
2023-04-26 22:37:42,8.30,8.30,8.30,99.90,1046909,28,19936,-87
2023-04-26 22:38:12,8.30,8.30,8.30,99.90,1039502,28,20770,-87
2023-04-26 22:38:43,8.30,8.30,8.30,99.90,1038350,28,19916,-89
2023-04-26 22:39:15,8.30,8.30,8.30,99.90,1039389,28,20399,-87
2023-04-26 22:39:45,8.30,8.30,8.30,99.90,1041005,28,20498,-88
2023-04-26 22:40:16,8.30,8.30,8.30,99.90,1042823,28,19937,-86
2023-04-26 22:40:47,8.30,8.30,8.30,99.90,1046703,28,20271,-90
2023-04-26 22:41:17,8.30,8.30,8.30,99.90,1047103,28,19953,-87
2023-04-26 22:41:59,8.30,8.30,8.30,99.90,1041734,28,19921,-90
2023-04-26 22:42:52,8.30,8.30,8.30,99.90,1043061,28,19909,-88
2023-04-26 22:43:23,8.20,8.20,8.20,99.90,1034637,28,19936,-90
2023-04-26 22:43:54,8.20,8.20,8.20,99.90,1038762,28,20367,-89
2023-04-26 22:44:26,8.30,8.30,8.30,99.90,1034180,28,19916,-88
2023-04-26 22:46:04,8.30,8.30,8.30,99.90,1035894,28,19920,-88
2023-04-26 22:46:35,8.30,8.30,8.30,99.90,1046179,28,19919,-88
2023-04-26 22:47:08,8.30,8.30,8.30,99.90,1042960,28,19996,-88
2023-04-26 22:47:41,8.30,8.30,8.30,99.90,1041814,28,19928,-89
2023-04-26 22:48:12,8.20,8.20,8.20,99.90,1045134,28,19913,-89
2023-04-26 22:49:26,8.20,8.20,8.20,99.90,1045257,28,19986,-89
2023-04-26 22:49:56,8.20,8.20,8.20,99.90,1041988,28,19922,-89
2023-04-26 22:50:27,8.20,8.20,8.20,99.90,1043621,28,19924,-89
2023-04-26 22:50:58,8.20,8.20,8.20,99.90,1043244,28,20490,-90
2023-04-26 22:51:31,8.20,8.20,8.20,99.90,1043611,28,19908,-89
2023-04-26 22:52:01,8.20,8.20,8.20,99.90,1046344,28,20359,-91
2023-04-26 22:52:32,8.30,8.30,8.30,99.90,1046079,28,19911,-87
2023-04-26 22:53:03,8.20,8.20,8.20,99.90,1045767,28,19912,-86
2023-04-26 22:53:33,8.20,8.20,8.20,99.90,1041478,28,19909,-86
2023-04-26 22:54:04,8.20,8.20,8.20,99.90,1043552,28,19908,-87
2023-04-26 22:54:36,8.20,8.20,8.20,99.90,1045195,28,19936,-87
2023-04-26 22:55:07,8.20,8.20,8.20,99.90,1043465,28,19909,-87
2023-04-26 22:55:37,8.20,8.20,8.20,99.90,1046040,28,19943,-87
2023-04-26 22:56:08,8.20,8.20,8.20,99.90,1043409,28,19952,-87
2023-04-26 22:56:41,8.20,8.20,8.20,99.90,1043064,28,19913,-85
2023-04-26 22:57:12,8.20,8.20,8.20,99.90,1038126,28,19916,-86
2023-04-26 22:57:43,8.10,8.10,8.10,99.90,1040176,28,19913,-87
2023-04-26 22:58:15,8.10,8.10,8.10,99.90,1042141,28,19916,-87
2023-04-26 22:58:46,8.10,8.10,8.10,99.90,1039790,28,19951,-88
2023-04-26 22:59:17,8.10,8.10,8.10,99.90,1042395,28,19909,-87
2023-04-26 22:59:48,8.10,8.10,8.10,99.90,1043656,28,20275,-88
2023-04-26 23:00:18,8.10,8.10,8.10,99.90,1039001,28,19931,-87
2023-04-26 23:00:49,8.10,8.10,8.10,99.90,1037484,28,19917,-86
2023-04-26 23:02:06,8.10,8.10,8.10,99.90,1037024,28,19921,-86
2023-04-26 23:02:37,8.10,8.10,8.10,99.90,1040727,28,20192,-86
2023-04-26 23:03:07,8.10,8.10,8.10,99.90,1036120,28,19932,-85
2023-04-26 23:03:38,8.10,8.10,8.10,99.90,1035562,28,19956,-86
2023-04-26 23:04:08,8.10,8.10,8.10,99.90,1040307,28,19956,-87
2023-04-26 23:04:39,8.10,8.10,8.10,99.90,1037463,28,19920,-86
2023-04-26 23:05:10,8.10,8.10,8.10,99.90,1040843,28,19921,-87
2023-04-26 23:05:41,8.10,8.10,8.10,99.90,1042086,28,20275,-85
2023-04-26 23:06:12,8.10,8.10,8.10,99.90,1040644,28,19905,-86
2023-04-26 23:06:42,8.10,8.10,8.10,99.90,1043497,28,19962,-86
2023-04-26 23:07:13,8.10,8.10,8.10,99.90,1043319,28,19913,-87
2023-04-26 23:07:44,8.00,8.00,8.00,99.90,1045137,28,19963,-87
2023-04-26 23:08:15,8.00,8.00,8.00,99.90,1043386,28,20383,-85
2023-04-26 23:08:46,8.00,8.00,8.00,99.90,1046369,28,19913,-85
2023-04-26 23:09:16,8.00,8.00,8.00,99.90,1046757,28,20364,-86
2023-04-26 23:09:47,8.00,8.00,8.00,99.90,1042710,28,19919,-86
2023-04-26 23:10:18,8.00,8.00,8.00,99.90,1045313,28,20316,-87
2023-04-26 23:10:48,8.00,8.00,8.00,99.90,1043858,28,20228,-86
2023-04-26 23:11:19,7.90,7.90,7.90,99.90,1039751,28,19970,-86
2023-04-26 23:11:53,7.90,7.90,7.90,99.90,1042737,28,19928,-87
2023-04-26 23:12:23,7.90,7.90,7.90,99.90,1042129,28,20395,-87
2023-04-26 23:12:54,8.00,8.00,8.00,99.90,1043426,28,19932,-86
2023-04-26 23:13:25,7.90,7.90,7.90,99.90,1043214,28,20402,-86
2023-04-26 23:13:56,7.90,7.90,7.90,99.90,1042687,28,19909,-87
2023-04-26 23:14:28,7.90,7.90,7.90,99.90,1042678,28,19908,-88
2023-04-26 23:14:59,8.00,8.00,8.00,99.90,1036937,28,20004,-87
2023-04-26 23:15:30,8.00,8.00,8.00,99.90,1041371,28,19913,-87
2023-04-26 23:16:03,8.00,8.00,8.00,99.90,1042284,28,19923,-87
2023-04-26 23:16:33,7.90,7.90,7.90,99.90,1037464,28,19915,-87
2023-04-26 23:17:04,7.90,7.90,7.90,99.90,1040273,28,19939,-86
2023-04-26 23:17:35,8.00,8.00,8.00,99.90,1038880,28,19912,-86
2023-04-26 23:18:09,8.00,8.00,8.00,99.90,1040727,28,19959,-86
2023-04-26 23:18:41,8.00,8.00,8.00,99.90,1035564,28,19917,-86
2023-04-26 23:19:12,8.00,8.00,8.00,99.90,1040911,28,19916,-87
2023-04-26 23:19:42,8.00,8.00,8.00,99.90,1035394,28,19909,-86
2023-04-26 23:20:13,8.00,8.00,8.00,99.90,1034333,28,20356,-87
2023-04-26 23:20:44,8.00,8.00,8.00,99.90,1039224,28,19909,-87
2023-04-26 23:21:15,8.00,8.00,8.00,99.90,1040774,28,19919,-88
2023-04-26 23:21:46,8.00,8.00,8.00,99.90,1037796,28,20291,-88
2023-04-26 23:22:16,8.00,8.00,8.00,99.90,1038022,28,19935,-86
2023-04-26 23:22:47,7.90,7.90,7.90,99.90,1036440,28,19912,-87
2023-04-26 23:23:18,8.00,8.00,8.00,99.90,1037066,28,20012,-86
2023-04-26 23:23:48,8.00,8.00,8.00,99.90,1036501,28,19913,-86
2023-04-26 23:24:19,8.00,8.00,8.00,99.90,1034779,28,19956,-86
2023-04-26 23:25:04,8.00,8.00,8.00,99.90,1035248,28,19924,-87
2023-04-26 23:25:58,8.00,8.00,8.00,99.90,1038028,28,19914,-87
2023-04-26 23:27:36,7.90,7.90,7.90,99.90,1042726,28,20016,-86
2023-04-26 23:28:07,8.00,8.00,8.00,99.90,1039177,28,19935,-86
2023-04-26 23:28:38,8.00,8.00,8.00,99.90,1038981,28,20204,-87
2023-04-26 23:29:08,7.90,7.90,7.90,99.90,1038182,28,19940,-87
2023-04-26 23:29:39,7.90,7.90,7.90,99.90,1038611,28,19923,-86
2023-04-26 23:30:11,8.00,8.00,8.00,99.90,1039374,28,20242,-87
2023-04-26 23:30:42,7.90,7.90,7.90,99.90,1041936,28,19913,-85
2023-04-26 23:31:13,8.00,8.00,8.00,99.90,1045175,28,20402,-86
2023-04-26 23:31:43,8.00,8.00,8.00,99.90,1036389,28,19917,-85
2023-04-26 23:32:14,8.00,8.00,8.00,99.90,1034642,28,20228,-86
2023-04-26 23:32:45,8.00,8.00,8.00,99.90,1035921,28,20428,-86
2023-04-26 23:33:31,8.00,8.00,8.00,99.90,1033488,28,19996,-86
2023-04-26 23:34:13,8.00,8.00,8.00,99.90,1037224,28,19948,-86
2023-04-26 23:34:43,8.00,8.00,8.00,99.90,1039687,28,20141,-87
2023-04-26 23:35:14,7.90,7.90,7.90,99.90,1043776,28,20253,-87
2023-04-26 23:35:45,7.90,7.90,7.90,99.90,1045251,28,20378,-85
2023-04-26 23:36:15,7.90,7.90,7.90,99.90,1040657,28,20418,-86
2023-04-26 23:36:49,7.90,7.90,7.90,99.90,1044014,28,20223,-86
2023-04-26 23:37:19,7.90,7.90,7.90,99.90,1039938,28,19986,-86
2023-04-26 23:37:51,7.90,7.90,7.90,99.90,1043770,28,19928,-86
2023-04-26 23:38:22,7.90,7.90,7.90,99.90,1039804,28,20356,-86
2023-04-26 23:38:52,7.90,7.90,7.90,99.90,1046259,28,19908,-86
2023-04-26 23:39:23,7.90,7.90,7.90,99.90,1043977,28,20689,-86
2023-04-26 23:39:53,7.90,7.90,7.90,99.90,1046076,28,19914,-85
2023-04-26 23:40:24,7.90,7.90,7.90,99.90,1042859,28,20378,-87
2023-04-26 23:40:55,7.90,7.90,7.90,99.90,1041779,28,19932,-87
2023-04-26 23:41:25,7.90,7.90,7.90,99.90,1043535,28,19950,-86
2023-04-26 23:42:47,7.90,7.90,7.90,99.90,1030558,28,20413,-84
2023-04-26 23:43:18,7.90,7.90,7.90,99.90,1044162,28,19909,-85
2023-04-26 23:43:48,7.90,7.90,7.90,99.90,1045993,28,19916,-86
2023-04-26 23:44:19,7.90,7.90,7.90,99.90,1045694,28,20401,-86
2023-04-26 23:44:50,7.90,7.90,7.90,99.90,1043780,28,19913,-86
2023-04-26 23:45:20,8.00,8.00,8.00,99.90,1035728,28,20047,-86
2023-04-26 23:45:51,8.00,8.00,8.00,99.90,1035762,28,19943,-86
2023-04-26 23:46:22,8.00,8.00,8.00,99.90,1041405,28,19999,-86
2023-04-26 23:46:52,8.00,8.00,8.00,99.90,1042388,28,19909,-87
2023-04-26 23:47:23,8.00,8.00,8.00,99.90,1047382,28,19912,-87
2023-04-26 23:47:53,8.00,8.00,8.00,99.90,1042140,28,20272,-85
2023-04-26 23:48:24,8.00,8.00,8.00,99.90,1042005,28,19999,-87
2023-04-26 23:48:55,8.10,8.10,8.10,99.90,1042264,28,20398,-87
2023-04-26 23:49:25,8.00,8.00,8.00,99.90,1039447,28,20531,-87
2023-04-26 23:49:56,8.00,8.00,8.00,99.90,1043429,28,19913,-86
2023-04-26 23:50:26,8.10,8.10,8.10,99.90,1042806,28,19948,-86
2023-04-26 23:50:59,8.10,8.10,8.10,99.90,1031644,28,20679,-84
2023-04-26 23:51:32,8.10,8.10,8.10,99.90,1033253,28,19917,-87
2023-04-26 23:52:03,8.00,8.00,8.00,99.90,1025269,28,19965,-87
2023-04-26 23:52:33,8.00,8.00,8.00,99.90,1032255,28,20373,-85
2023-04-26 23:53:04,8.10,8.10,8.10,99.90,1034715,28,19917,-86
2023-04-26 23:55:53,8.00,8.00,8.00,99.90,1031909,28,20642,-85
2023-04-26 23:56:23,7.90,7.90,7.90,99.90,1037824,28,19913,-88
2023-04-26 23:56:54,7.90,7.90,7.90,99.90,1045748,28,19926,-86
2023-04-26 23:57:28,7.90,7.90,7.90,99.90,1039687,28,19921,-86
2023-04-26 23:57:58,7.90,7.90,7.90,99.90,1041468,28,20373,-86
2023-04-26 23:58:55,7.90,7.90,7.90,99.90,1039477,28,20224,-86
2023-04-26 23:59:25,7.80,7.80,7.80,99.90,1035424,28,19917,-86