2023-04-26 00:00:28,6.10,6.10,6.10,99.90,1029175,28,19906,-72
2023-04-26 00:01:03,6.20,6.20,6.20,99.90,1032197,28,20438,-71
2023-04-26 00:01:34,6.20,6.20,6.20,99.90,1040576,28,19920,-69
2023-04-26 00:02:05,6.20,6.20,6.20,99.90,1038769,28,20340,-78
2023-04-26 00:02:35,6.20,6.20,6.20,99.90,1035712,28,20378,-72
2023-04-26 00:03:06,6.20,6.20,6.20,99.90,1033710,28,19910,-69
2023-04-26 00:03:39,6.20,6.20,6.20,99.90,1030834,28,19968,-68
2023-04-26 00:04:09,6.30,6.30,6.30,99.90,1028048,28,19936,-68
2023-04-26 00:04:40,6.30,6.30,6.30,99.90,1033330,28,19921,-68
2023-04-26 00:05:11,6.20,6.20,6.20,99.90,1032954,28,19932,-71
2023-04-26 00:05:42,6.20,6.20,6.20,99.90,1033951,28,19954,-71
2023-04-26 00:06:13,6.30,6.30,6.30,99.90,1034210,28,19918,-69
2023-04-26 00:06:44,6.30,6.30,6.30,99.90,1035316,28,19922,-69
2023-04-26 00:07:15,6.30,6.30,6.30,99.90,1036436,28,19956,-69
2023-04-26 00:07:46,6.30,6.30,6.30,99.90,1035607,28,19927,-70
2023-04-26 00:08:16,6.30,6.30,6.30,99.90,1031620,28,20007,-70
2023-04-26 00:08:47,6.30,6.30,6.30,99.90,1032139,28,19913,-69
2023-04-26 00:09:20,6.30,6.30,6.30,99.90,1035759,28,20423,-70
2023-04-26 00:09:54,6.30,6.30,6.30,99.90,1031487,28,19909,-67
2023-04-26 00:10:24,6.30,6.30,6.30,99.90,1030351,28,20046,-69
2023-04-26 00:10:55,6.30,6.30,6.30,99.90,1035924,28,19986,-68
2023-04-26 00:11:25,6.20,6.20,6.20,99.90,1035542,28,19909,-71
2023-04-26 00:11:56,6.20,6.20,6.20,99.90,1030231,28,19913,-68
2023-04-26 00:12:27,6.20,6.20,6.20,99.90,1035406,28,19917,-68
2023-04-26 00:12:58,6.20,6.20,6.20,99.90,1024039,28,19914,-68
2023-04-26 00:13:28,6.20,6.20,6.20,99.90,1026796,28,20126,-68
2023-04-26 00:13:59,6.10,6.10,6.10,99.90,1026057,28,19913,-69
2023-04-26 00:14:29,6.10,6.10,6.10,99.90,1032697,28,20396,-69
2023-04-26 00:15:00,6.10,6.10,6.10,99.90,1031206,28,20481,-69
2023-04-26 00:15:31,6.10,6.10,6.10,99.90,1035586,28,19924,-68
2023-04-26 00:16:01,6.10,6.10,6.10,99.90,1034323,28,19909,-68
2023-04-26 00:16:32,6.20,6.20,6.20,99.90,1035914,28,19906,-69
2023-04-26 00:17:03,6.10,6.10,6.10,99.90,1036902,28,19927,-68
2023-04-26 00:17:34,6.10,6.10,6.10,99.90,1033374,28,20384,-68
2023-04-26 00:18:04,6.10,6.10,6.10,99.90,1036430,28,19923,-69
2023-04-26 00:18:36,6.10,6.10,6.10,99.90,1033352,28,19959,-68
2023-04-26 00:19:06,6.10,6.10,6.10,99.90,1039457,28,19908,-68
2023-04-26 00:19:38,6.10,6.10,6.10,99.90,1038156,28,20260,-68
2023-04-26 00:20:11,6.10,6.10,6.10,99.90,1037053,28,20132,-69
2023-04-26 00:20:42,6.10,6.10,6.10,99.90,1028900,28,19910,-71
2023-04-26 00:21:12,6.20,6.20,6.20,99.90,1026834,28,20041,-69
2023-04-26 00:21:43,6.20,6.20,6.20,99.90,1023265,28,19924,-68
2023-04-26 00:22:14,6.20,6.20,6.20,99.90,1027222,28,19985,-69
2023-04-26 00:22:45,6.20,6.20,6.20,99.90,1024219,28,19974,-69
2023-04-26 00:23:16,6.20,6.20,6.20,99.90,1035125,28,19910,-69
2023-04-26 00:23:46,6.30,6.30,6.30,99.90,1029990,28,20368,-69
2023-04-26 00:24:17,6.30,6.30,6.30,99.90,1032011,28,19919,-68
2023-04-26 00:24:48,6.30,6.30,6.30,99.90,1038752,28,20335,-68
2023-04-26 00:25:18,6.30,6.30,6.30,99.90,1034390,28,19929,-68
2023-04-26 00:25:49,6.30,6.30,6.30,99.90,1034659,28,19920,-68
2023-04-26 00:26:20,6.30,6.30,6.30,99.90,1035810,28,19916,-69
2023-04-26 00:26:54,6.30,6.30,6.30,99.90,1031048,28,19925,-68
2023-04-26 00:27:25,6.30,6.30,6.30,99.90,1034658,28,20000,-69
2023-04-26 00:27:55,6.20,6.20,6.20,99.90,1032947,28,19914,-68
2023-04-26 00:28:27,6.20,6.20,6.20,99.90,1033508,28,19939,-68
2023-04-26 00:28:58,6.30,6.30,6.30,99.90,1031677,28,19909,-68
2023-04-26 00:29:28,6.30,6.30,6.30,99.90,1035292,28,20347,-69
2023-04-26 00:29:59,6.30,6.30,6.30,99.90,1034147,28,19917,-69
2023-04-26 00:30:30,6.20,6.20,6.20,99.90,1038491,28,20430,-69
2023-04-26 00:31:00,6.30,6.30,6.30,99.90,1036267,28,22769,-69
2023-04-26 00:31:31,6.20,6.20,6.20,99.90,1035899,28,20120,-68
2023-04-26 00:32:02,6.20,6.20,6.20,99.90,1032304,28,20008,-70
2023-04-26 00:32:34,6.20,6.20,6.20,99.90,1033174,28,19952,-69
2023-04-26 00:33:05,6.20,6.20,6.20,99.90,1031948,28,19929,-69
2023-04-26 00:33:35,6.10,6.10,6.10,99.90,1030223,28,19902,-69
2023-04-26 00:34:06,6.20,6.20,6.20,99.90,1028203,28,19993,-69
2023-04-26 00:34:37,6.20,6.20,6.20,99.90,1030374,28,19910,-69
2023-04-26 00:35:08,6.20,6.20,6.20,99.90,1028189,28,20340,-69
2023-04-26 00:35:38,6.20,6.20,6.20,99.90,1032679,28,19977,-69
2023-04-26 00:36:09,6.10,6.10,6.10,99.90,1035939,28,20045,-69
2023-04-26 00:36:40,6.10,6.10,6.10,99.90,1036783,28,20012,-69
2023-04-26 00:37:11,6.10,6.10,6.10,99.90,1035688,28,19916,-68
2023-04-26 00:37:42,6.10,6.10,6.10,99.90,1032165,28,19910,-70
2023-04-26 00:38:12,6.00,6.00,6.00,99.90,1035127,28,19936,-68
2023-04-26 00:38:46,6.00,6.00,6.00,99.90,1034967,28,19967,-68
2023-04-26 00:39:16,6.10,6.10,6.10,99.90,1029469,28,20009,-69
2023-04-26 00:39:47,6.00,6.00,6.00,99.90,1034198,28,19984,-69
2023-04-26 00:40:19,6.00,6.00,6.00,99.90,1032865,28,19913,-69
2023-04-26 00:40:50,6.10,6.10,6.10,99.90,1029049,28,20257,-69
2023-04-26 00:41:21,6.00,6.00,6.00,99.90,1037033,28,19992,-69
2023-04-26 00:41:52,6.10,6.10,6.10,99.90,1033124,28,19925,-71
2023-04-26 00:42:22,6.10,6.10,6.10,99.90,1032054,28,19950,-70
2023-04-26 00:42:59,6.10,6.10,6.10,99.90,1031131,28,19954,-69
2023-04-26 00:43:29,6.10,6.10,6.10,99.90,1035507,28,20450,-68
2023-04-26 00:44:00,6.10,6.10,6.10,99.90,1032360,28,20041,-69
2023-04-26 00:44:31,6.10,6.10,6.10,99.90,1036099,28,20027,-68
2023-04-26 00:45:01,6.10,6.10,6.10,99.90,1033018,28,19946,-70
2023-04-26 00:45:33,6.00,6.00,6.00,99.90,1038125,28,20389,-69
2023-04-26 00:46:03,6.00,6.00,6.00,99.90,1034141,28,20330,-70
2023-04-26 00:46:34,6.00,6.00,6.00,99.90,1035369,28,19968,-70
2023-04-26 00:47:05,6.10,6.10,6.10,99.90,1034486,28,20029,-69
2023-04-26 00:47:35,6.00,6.00,6.00,99.90,1038490,28,20368,-69
2023-04-26 00:48:06,6.00,6.00,6.00,99.90,1036285,28,19940,-70
2023-04-26 00:48:37,6.10,6.10,6.10,99.90,1040493,28,19923,-68
2023-04-26 00:49:07,6.00,6.00,6.00,99.90,1037259,28,20367,-70
2023-04-26 00:49:38,6.00,6.00,6.00,99.90,1036336,28,19909,-68
2023-04-26 00:50:09,6.00,6.00,6.00,99.90,1035638,28,19975,-68
2023-04-26 00:50:40,6.00,6.00,6.00,99.90,1036781,28,20017,-69
2023-04-26 00:51:11,6.10,6.10,6.10,99.90,1033190,28,19916,-68
2023-04-26 00:51:42,6.10,6.10,6.10,99.90,1030307,28,20414,-69
2023-04-26 00:52:13,6.10,6.10,6.10,99.90,1031152,28,19917,-68
2023-04-26 00:52:44,6.10,6.10,6.10,99.90,1030198,28,19913,-68
2023-04-26 00:53:15,6.10,6.10,6.10,99.90,1032744,28,19914,-68
2023-04-26 00:53:46,6.10,6.10,6.10,99.90,1034703,28,20337,-70
2023-04-26 00:54:18,6.20,6.20,6.20,99.90,1039479,28,20386,-69
2023-04-26 00:54:49,6.10,6.10,6.10,99.90,1038610,28,20506,-69
2023-04-26 00:55:21,6.10,6.10,6.10,99.90,1036551,28,19920,-69
2023-04-26 00:55:52,6.10,6.10,6.10,99.90,1035101,28,19955,-69
2023-04-26 00:56:28,6.10,6.10,6.10,99.90,1023883,28,19923,-70
2023-04-26 00:56:59,6.10,6.10,6.10,99.90,1016135,28,20338,-68
2023-04-26 00:57:30,6.10,6.10,6.10,99.90,1035402,28,19975,-69
2023-04-26 00:58:01,6.10,6.10,6.10,99.90,1035551,28,19944,-70
2023-04-26 00:58:31,6.10,6.10,6.10,99.90,1039031,28,19948,-68
2023-04-26 00:59:02,6.10,6.10,6.10,99.90,1036562,28,19944,-68
2023-04-26 00:59:34,6.10,6.10,6.10,99.90,1038162,28,20240,-68
2023-04-26 01:00:05,6.10,6.10,6.10,99.90,1035803,28,19917,-69
2023-04-26 01:00:36,6.10,6.10,6.10,99.90,1026894,28,20292,-69
2023-04-26 01:01:06,6.10,6.10,6.10,99.90,1031945,28,19914,-67
2023-04-26 01:01:37,6.10,6.10,6.10,99.90,1030087,28,20335,-70
2023-04-26 01:02:08,6.10,6.10,6.10,99.90,1033305,28,19917,-70
2023-04-26 01:02:40,6.10,6.10,6.10,99.90,1031948,28,20497,-70
2023-04-26 01:03:11,6.10,6.10,6.10,99.90,1038776,28,19913,-69
2023-04-26 01:03:43,6.10,6.10,6.10,99.90,1036276,28,19913,-68
2023-04-26 01:04:14,6.10,6.10,6.10,99.90,1036786,28,19988,-69
2023-04-26 01:04:44,6.10,6.10,6.10,99.90,1034679,28,20336,-69
2023-04-26 01:05:15,6.10,6.10,6.10,99.90,1032263,28,20357,-70
2023-04-26 01:05:46,6.10,6.10,6.10,99.90,1033102,28,19921,-69
2023-04-26 01:06:16,6.10,6.10,6.10,99.90,1034202,28,19910,-69
2023-04-26 01:06:47,6.10,6.10,6.10,99.90,1037754,28,19908,-69
2023-04-26 01:07:18,6.10,6.10,6.10,99.90,1035021,28,20089,-70
2023-04-26 01:07:49,6.10,6.10,6.10,99.90,1040111,28,19905,-69
2023-04-26 01:08:20,6.10,6.10,6.10,99.90,1036621,28,19913,-68
2023-04-26 01:08:50,6.10,6.10,6.10,99.90,1034332,28,20031,-70
2023-04-26 01:09:21,6.10,6.10,6.10,99.90,1033830,28,19909,-70
2023-04-26 01:09:52,6.10,6.10,6.10,99.90,1034516,28,19926,-69
2023-04-26 01:10:22,6.10,6.10,6.10,99.90,1032848,28,19909,-68
2023-04-26 01:10:53,6.10,6.10,6.10,99.90,1032369,28,19906,-70
2023-04-26 01:11:24,6.10,6.10,6.10,99.90,1032701,28,19919,-68
2023-04-26 01:11:57,6.10,6.10,6.10,99.90,1028814,28,19960,-68
2023-04-26 01:12:27,6.10,6.10,6.10,99.90,1032504,28,20033,-70
2023-04-26 01:12:59,6.20,6.20,6.20,99.90,1034922,28,20418,-68
2023-04-26 01:13:31,6.20,6.20,6.20,99.90,1033660,28,20337,-68
2023-04-26 01:14:02,6.20,6.20,6.20,99.90,1036391,28,19909,-69
2023-04-26 01:14:35,6.20,6.20,6.20,99.90,1034773,28,19913,-69
2023-04-26 01:15:06,6.20,6.20,6.20,99.90,1037499,28,19915,-68
2023-04-26 01:15:37,6.20,6.20,6.20,99.90,1035695,28,19905,-69
2023-04-26 01:16:08,6.20,6.20,6.20,99.90,1030966,28,19914,-69
2023-04-26 01:16:39,6.20,6.20,6.20,99.90,1033205,28,19988,-70
2023-04-26 01:17:10,6.20,6.20,6.20,99.90,1029523,28,20537,-69
2023-04-26 01:17:40,6.20,6.20,6.20,99.90,1032070,28,19972,-72
2023-04-26 01:18:11,6.20,6.20,6.20,99.90,1030142,28,20016,-69
2023-04-26 01:18:42,6.20,6.20,6.20,99.90,1037649,28,19919,-70
2023-04-26 01:19:14,6.20,6.20,6.20,99.90,1032550,28,20339,-68
2023-04-26 01:19:48,6.20,6.20,6.20,99.90,1038729,28,19929,-69
2023-04-26 01:20:19,6.20,6.20,6.20,99.90,1031083,28,19985,-70
2023-04-26 01:20:51,6.20,6.20,6.20,99.90,1038329,28,20376,-68
2023-04-26 01:21:23,6.20,6.20,6.20,99.90,1036716,28,19925,-68
2023-04-26 01:21:53,6.10,6.10,6.10,99.90,1039413,28,20352,-68
2023-04-26 01:22:24,6.10,6.10,6.10,99.90,1032648,28,19913,-69
2023-04-26 01:22:55,6.10,6.10,6.10,99.90,1038489,28,19913,-69
2023-04-26 01:23:26,6.10,6.10,6.10,99.90,1033254,28,20035,-68
2023-04-26 01:23:56,6.10,6.10,6.10,99.90,1034956,28,19914,-70
2023-04-26 01:24:27,6.10,6.10,6.10,99.90,1034149,28,19918,-69
2023-04-26 01:24:58,6.10,6.10,6.10,99.90,1036993,28,19905,-68
2023-04-26 01:25:29,6.10,6.10,6.10,99.90,1032853,28,19986,-68
2023-04-26 01:25:59,6.10,6.10,6.10,99.90,1028343,28,20369,-70
2023-04-26 01:26:31,6.10,6.10,6.10,99.90,1030192,28,20741,-70
2023-04-26 01:27:03,6.10,6.10,6.10,99.90,1031685,28,20043,-69
2023-04-26 01:27:34,6.10,6.10,6.10,99.90,1032672,28,19925,-70
2023-04-26 01:28:05,6.20,6.20,6.20,99.90,1034974,28,19916,-68
2023-04-26 01:28:35,6.20,6.20,6.20,99.90,1032754,28,19910,-69
2023-04-26 01:29:19,6.20,6.20,6.20,99.90,1033870,28,19917,-69
2023-04-26 01:29:50,6.30,6.30,6.30,99.90,1035139,28,19910,-69
2023-04-26 01:30:20,6.30,6.30,6.30,99.90,1036255,28,19956,-68
2023-04-26 01:30:51,6.30,6.30,6.30,99.90,1036537,28,19914,-68
2023-04-26 01:31:22,6.30,6.30,6.30,99.90,1036557,28,19915,-68
2023-04-26 01:31:52,6.30,6.30,6.30,99.90,1034715,28,19918,-70
2023-04-26 01:32:23,6.30,6.30,6.30,99.90,1035116,28,19913,-70
2023-04-26 01:32:54,6.30,6.30,6.30,99.90,1034875,28,20118,-67
2023-04-26 01:33:25,6.30,6.30,6.30,99.90,1034764,28,20276,-70
2023-04-26 01:33:55,6.30,6.30,6.30,99.90,1038445,28,19981,-69
2023-04-26 01:34:26,6.30,6.30,6.30,99.90,1035709,28,19925,-68
2023-04-26 01:34:56,6.20,6.20,6.20,99.90,1036150,28,20237,-69
2023-04-26 01:35:27,6.20,6.20,6.20,99.90,1031400,28,20513,-68
2023-04-26 01:35:58,6.20,6.20,6.20,99.90,1034864,28,19925,-68
2023-04-26 01:36:28,6.20,6.20,6.20,99.90,1032929,28,20016,-69
2023-04-26 01:37:02,6.20,6.20,6.20,99.90,1034313,28,19921,-68
2023-04-26 01:37:32,6.20,6.20,6.20,99.90,1036643,28,20411,-68
2023-04-26 01:38:03,6.20,6.20,6.20,99.90,1034572,28,19917,-69
2023-04-26 01:38:33,6.20,6.20,6.20,99.90,1033954,28,19918,-69
2023-04-26 01:39:04,6.20,6.20,6.20,99.90,1037462,28,19905,-67
2023-04-26 01:39:38,6.20,6.20,6.20,99.90,1038690,28,19920,-68
2023-04-26 01:40:08,6.20,6.20,6.20,99.90,1034438,28,19959,-68
2023-04-26 01:40:42,6.10,6.10,6.10,99.90,1034858,28,19917,-68
2023-04-26 01:41:13,6.10,6.10,6.10,99.90,1038210,28,19913,-69
2023-04-26 01:41:43,6.10,6.10,6.10,99.90,1033706,28,20200,-68
2023-04-26 01:42:14,6.10,6.10,6.10,99.90,1035789,28,19918,-68
2023-04-26 01:42:44,6.10,6.10,6.10,99.90,1038641,28,20042,-69
2023-04-26 01:43:17,6.10,6.10,6.10,99.90,1034434,28,19920,-67
2023-04-26 01:43:48,6.10,6.10,6.10,99.90,1034889,28,19975,-68
2023-04-26 01:44:18,6.10,6.10,6.10,99.90,1034550,28,20049,-71
2023-04-26 01:44:49,6.10,6.10,6.10,99.90,1039250,28,20363,-68
2023-04-26 01:45:20,6.10,6.10,6.10,99.90,1037014,28,20008,-70
2023-04-26 01:45:50,6.10,6.10,6.10,99.90,1040169,28,20353,-70
2023-04-26 01:46:21,6.10,6.10,6.10,99.90,1036275,28,20000,-68
2023-04-26 01:46:52,6.10,6.10,6.10,99.90,1038011,28,19912,-67
2023-04-26 01:47:22,6.10,6.10,6.10,99.90,1034034,28,19917,-68
2023-04-26 01:47:53,6.20,6.20,6.20,99.90,1041542,28,19915,-68
2023-04-26 01:48:24,6.20,6.20,6.20,99.90,1033317,28,19914,-68
2023-04-26 01:48:54,6.10,6.10,6.10,99.90,1040122,28,20030,-69
2023-04-26 01:49:25,6.10,6.10,6.10,99.90,1035017,28,20215,-70
2023-04-26 01:49:55,6.10,6.10,6.10,99.90,1035779,28,19917,-68
2023-04-26 01:50:26,6.00,6.00,6.00,99.90,1034162,28,20392,-68
2023-04-26 01:50:57,6.10,6.10,6.10,99.90,1035944,28,20308,-68
2023-04-26 01:51:27,6.00,6.00,6.00,99.90,1033814,28,20584,-69
2023-04-26 01:51:58,6.00,6.00,6.00,99.90,1037000,28,20407,-70
2023-04-26 01:52:29,6.00,6.00,6.00,99.90,1034826,28,19906,-68
2023-04-26 01:52:59,6.00,6.00,6.00,99.90,1035677,28,20438,-69
2023-04-26 01:53:30,6.00,6.00,6.00,99.90,1035820,28,19921,-69
2023-04-26 01:54:01,6.00,6.00,6.00,99.90,1036744,28,19913,-70
2023-04-26 01:54:32,6.00,6.00,6.00,99.90,1035139,28,20376,-68
2023-04-26 01:55:03,6.00,6.00,6.00,99.90,1036423,28,19935,-70
2023-04-26 01:55:33,6.00,6.00,6.00,99.90,1037273,28,19904,-70
2023-04-26 01:56:07,6.00,6.00,6.00,99.90,1035405,28,19905,-71
2023-04-26 01:56:37,6.00,6.00,6.00,99.90,1034098,28,20004,-70
2023-04-26 01:57:10,6.00,6.00,6.00,99.90,1035178,28,19977,-70
2023-04-26 01:57:41,6.10,6.10,6.10,99.90,989600,28,19925,-68
2023-04-26 01:58:12,6.00,6.00,6.00,99.90,1034433,28,19920,-69
2023-04-26 01:58:42,6.00,6.00,6.00,99.90,1035800,28,20016,-68
2023-04-26 01:59:13,6.00,6.00,6.00,99.90,1035824,28,20071,-69
2023-04-26 01:59:44,6.00,6.00,6.00,99.90,1036217,28,20054,-69
2023-04-26 02:00:14,6.00,6.00,6.00,99.90,1035986,28,20384,-70
2023-04-26 02:00:45,6.00,6.00,6.00,99.90,1037043,28,20025,-68
2023-04-26 02:01:16,5.90,5.90,5.90,99.90,1035461,28,20004,-69
2023-04-26 02:01:46,5.90,5.90,5.90,99.90,1033476,28,20123,-69
2023-04-26 02:02:17,5.90,5.90,5.90,99.90,1030698,28,20697,-69
2023-04-26 02:02:48,5.90,5.90,5.90,99.90,1032436,28,20442,-70
2023-04-26 02:03:20,5.90,5.90,5.90,99.90,1033736,28,19917,-70
2023-04-26 02:03:51,5.90,5.90,5.90,99.90,1032447,28,20280,-70
2023-04-26 02:04:23,5.90,5.90,5.90,99.90,1034237,28,20100,-71
2023-04-26 02:04:53,5.90,5.90,5.90,99.90,1034356,28,20394,-71
2023-04-26 02:05:24,5.90,5.90,5.90,99.90,1033396,28,19913,-69
2023-04-26 02:05:55,5.90,5.90,5.90,99.90,1035922,28,20316,-69
2023-04-26 02:06:25,5.90,5.90,5.90,99.90,1034735,28,20251,-68
2023-04-26 02:06:56,5.90,5.90,5.90,99.90,1034634,28,19965,-69
2023-04-26 02:07:26,5.80,5.80,5.80,99.90,1032955,28,19944,-69
2023-04-26 02:07:57,5.80,5.80,5.80,99.90,1032890,28,20243,-68
2023-04-26 02:08:28,5.80,5.80,5.80,99.90,1033160,28,19972,-68
2023-04-26 02:08:59,5.80,5.80,5.80,99.90,1033857,28,19917,-69
2023-04-26 02:09:29,5.80,5.80,5.80,99.90,1038100,28,20091,-68
2023-04-26 02:10:00,5.80,5.80,5.80,99.90,1036543,28,19940,-68
2023-04-26 02:10:31,5.80,5.80,5.80,99.90,1038706,28,20219,-70
2023-04-26 02:11:01,5.80,5.80,5.80,99.90,1037614,28,19941,-70
2023-04-26 02:11:32,5.80,5.80,5.80,99.90,1041819,28,20398,-67
2023-04-26 02:12:03,5.80,5.80,5.80,99.90,1037051,28,20428,-70
2023-04-26 02:12:33,5.80,5.80,5.80,99.90,1036605,28,19913,-69
2023-04-26 02:13:07,5.80,5.80,5.80,99.90,1036379,28,19966,-68
2023-04-26 02:13:38,5.80,5.80,5.80,99.90,1039914,28,19945,-69
2023-04-26 02:14:08,5.90,5.90,5.90,99.90,1037249,28,19913,-68
2023-04-26 02:14:39,5.90,5.90,5.90,99.90,1039597,28,19940,-70
2023-04-26 02:15:10,5.90,5.90,5.90,99.90,1037785,28,19917,-68
2023-04-26 02:15:44,5.90,5.90,5.90,99.90,1036819,28,20334,-68
2023-04-26 02:16:15,5.90,5.90,5.90,99.90,1034851,28,19925,-70
2023-04-26 02:16:46,5.80,5.80,5.80,99.90,1038826,28,22370,-70
2023-04-26 02:17:17,5.80,5.80,5.80,99.90,1037815,28,19912,-68
2023-04-26 02:17:48,5.90,5.90,5.90,99.90,1038380,28,19905,-68
2023-04-26 02:18:20,5.90,5.90,5.90,99.90,1038504,28,19921,-67
2023-04-26 02:18:52,5.90,5.90,5.90,99.90,1037913,28,19909,-67
2023-04-26 02:19:22,5.80,5.80,5.80,99.90,1037041,28,20000,-69
2023-04-26 02:19:53,5.80,5.80,5.80,99.90,1037825,28,19920,-69
2023-04-26 02:20:24,5.80,5.80,5.80,99.90,1039486,28,20377,-69
2023-04-26 02:20:54,5.80,5.80,5.80,99.90,1036459,28,19955,-70
2023-04-26 02:21:25,5.80,5.80,5.80,99.90,1035983,28,20352,-69
2023-04-26 02:21:57,5.90,5.90,5.90,99.90,1033375,28,19918,-69
2023-04-26 02:22:28,5.90,5.90,5.90,99.90,1036263,28,19929,-69
2023-04-26 02:22:59,5.80,5.80,5.80,99.90,1032147,28,19931,-69
2023-04-26 02:23:30,5.80,5.80,5.80,99.90,1032474,28,19917,-69
2023-04-26 02:24:00,5.80,5.80,5.80,99.90,1034336,28,19917,-69
2023-04-26 02:24:31,5.80,5.80,5.80,99.90,1037462,28,19922,-69
2023-04-26 02:25:02,5.80,5.80,5.80,99.90,1031103,28,20396,-69
2023-04-26 02:25:33,5.90,5.90,5.90,99.90,1039731,28,19924,-69
2023-04-26 02:26:04,5.90,5.90,5.90,99.90,1036771,28,19921,-69
2023-04-26 02:26:35,5.90,5.90,5.90,99.90,1038938,28,19917,-69
2023-04-26 02:27:06,5.90,5.90,5.90,99.90,1037499,28,19913,-69
2023-04-26 02:27:37,5.80,5.80,5.80,99.90,1035827,28,19917,-69
2023-04-26 02:28:07,5.80,5.80,5.80,99.90,1033867,28,19913,-68
2023-04-26 02:28:38,5.80,5.80,5.80,99.90,1037361,28,20368,-69
2023-04-26 02:29:09,5.80,5.80,5.80,99.90,1037188,28,19921,-68
2023-04-26 02:29:39,5.80,5.80,5.80,99.90,1037927,28,20160,-69
2023-04-26 02:30:10,5.80,5.80,5.80,99.90,1036979,28,20415,-70
2023-04-26 02:30:41,5.80,5.80,5.80,99.90,1038210,28,20374,-68
2023-04-26 02:31:12,5.80,5.80,5.80,99.90,1037998,28,19909,-68
2023-04-26 02:31:43,5.80,5.80,5.80,99.90,1038076,28,19909,-69
2023-04-26 02:32:13,5.80,5.80,5.80,99.90,1038086,28,19970,-70
2023-04-26 02:32:44,5.80,5.80,5.80,99.90,1036385,28,20027,-69
2023-04-26 02:33:15,5.80,5.80,5.80,99.90,1034971,28,19971,-69
2023-04-26 02:33:45,5.90,5.90,5.90,99.90,1034770,28,20284,-69
2023-04-26 02:34:16,5.90,5.90,5.90,99.90,1037718,28,20279,-71
2023-04-26 02:34:47,5.80,5.80,5.80,99.90,1036612,28,20267,-69
2023-04-26 02:35:17,5.80,5.80,5.80,99.90,1040131,28,19920,-69
2023-04-26 02:35:48,5.80,5.80,5.80,99.90,1036323,28,20086,-70
2023-04-26 02:36:19,5.80,5.80,5.80,99.90,1038227,28,19946,-69
2023-04-26 02:36:49,5.80,5.80,5.80,99.90,1032417,28,20371,-69
2023-04-26 02:37:21,5.80,5.80,5.80,99.90,1039916,28,20311,-69
2023-04-26 02:37:51,5.80,5.80,5.80,99.90,1037671,28,20305,-70
2023-04-26 02:38:25,5.80,5.80,5.80,99.90,1039795,28,19913,-70
2023-04-26 02:38:55,5.80,5.80,5.80,99.90,1037088,28,20554,-70
2023-04-26 02:39:26,5.80,5.80,5.80,99.90,1035837,28,20211,-68
2023-04-26 02:39:56,5.80,5.80,5.80,99.90,1034183,28,19987,-69
2023-04-26 02:40:29,5.80,5.80,5.80,99.90,1031387,28,19924,-69
2023-04-26 02:41:00,5.70,5.70,5.70,99.90,1031719,28,19941,-69
2023-04-26 02:41:31,5.80,5.80,5.80,99.90,1031829,28,20290,-70
2023-04-26 02:42:02,5.80,5.80,5.80,99.90,1030907,28,20400,-69
2023-04-26 02:42:32,5.80,5.80,5.80,99.90,1035926,28,19959,-69
2023-04-26 02:43:03,5.70,5.70,5.70,99.90,1037643,28,19925,-69
2023-04-26 02:43:33,5.70,5.70,5.70,99.90,1033080,28,20012,-68
2023-04-26 02:44:04,5.70,5.70,5.70,99.90,1039161,28,20000,-69
2023-04-26 02:44:35,5.70,5.70,5.70,99.90,1037610,28,20832,-69
2023-04-26 02:45:06,5.70,5.70,5.70,99.90,1036933,28,20607,-68
2023-04-26 02:45:41,5.70,5.70,5.70,99.90,1036922,28,20366,-69
2023-04-26 02:46:13,5.70,5.70,5.70,99.90,1038717,28,20214,-70
2023-04-26 02:46:44,5.70,5.70,5.70,99.90,1036323,28,20124,-68
2023-04-26 02:47:15,5.80,5.80,5.80,99.90,1035356,28,19928,-70
2023-04-26 02:47:46,5.80,5.80,5.80,99.90,1035555,28,20284,-71
2023-04-26 02:48:16,5.80,5.80,5.80,99.90,1038102,28,19936,-70
2023-04-26 02:48:47,5.80,5.80,5.80,99.90,1039394,28,20287,-69
2023-04-26 02:49:18,5.80,5.80,5.80,99.90,1033909,28,20137,-69
2023-04-26 02:49:50,5.80,5.80,5.80,99.90,1036034,28,20293,-71
2023-04-26 02:50:20,5.80,5.80,5.80,99.90,1036417,28,19953,-69
2023-04-26 02:50:51,5.80,5.80,5.80,99.90,1036760,28,20008,-69
2023-04-26 02:51:22,5.80,5.80,5.80,99.90,1034560,28,20012,-69
2023-04-26 02:51:52,5.80,5.80,5.80,99.90,1036253,28,19975,-69
2023-04-26 02:52:23,5.80,5.80,5.80,99.90,1035679,28,19909,-70
2023-04-26 02:52:53,5.90,5.90,5.90,99.90,1036573,28,19928,-69
2023-04-26 02:53:24,5.90,5.90,5.90,99.90,1033721,28,19920,-69
2023-04-26 02:53:54,5.90,5.90,5.90,99.90,1036026,28,20411,-69
2023-04-26 02:54:25,5.80,5.80,5.80,99.90,1033324,28,20379,-67
2023-04-26 02:54:55,5.80,5.80,5.80,99.90,1036916,28,20476,-69
2023-04-26 02:55:26,5.80,5.80,5.80,99.90,1038024,28,19981,-70
2023-04-26 02:55:57,5.80,5.80,5.80,99.90,1037264,28,19920,-68
2023-04-26 02:56:27,5.90,5.90,5.90,99.90,1036506,28,19985,-70
2023-04-26 02:56:58,5.90,5.90,5.90,99.90,1033883,28,20356,-68
2023-04-26 02:57:30,5.80,5.80,5.80,99.90,999763,28,20039,-72
2023-04-26 02:58:00,5.80,5.80,5.80,99.90,1033043,28,20418,-71
2023-04-26 02:58:31,5.80,5.80,5.80,99.90,1040476,28,19917,-70
2023-04-26 02:59:01,5.70,5.70,5.70,99.90,1033825,28,19913,-68
2023-04-26 02:59:32,5.70,5.70,5.70,99.90,1039196,28,20000,-68
2023-04-26 03:00:04,5.80,5.80,5.80,99.90,1037190,28,19948,-68
2023-04-26 03:00:34,5.80,5.80,5.80,99.90,1039652,28,20007,-68
2023-04-26 03:01:05,5.80,5.80,5.80,99.90,1037910,28,19921,-68
2023-04-26 03:01:36,5.80,5.80,5.80,99.90,1036790,28,22547,-68
2023-04-26 03:02:06,5.80,5.80,5.80,99.90,1034751,28,20004,-70
2023-04-26 03:02:37,5.80,5.80,5.80,99.90,1036334,28,20376,-70
2023-04-26 03:03:07,5.80,5.80,5.80,99.90,1039449,28,19905,-68
2023-04-26 03:03:38,5.80,5.80,5.80,99.90,1037473,28,20496,-69
2023-04-26 03:04:09,5.80,5.80,5.80,99.90,1039410,28,19904,-71
2023-04-26 03:04:40,5.80,5.80,5.80,99.90,1036708,28,20043,-70
2023-04-26 03:05:12,5.80,5.80,5.80,99.90,1039607,28,19928,-69
2023-04-26 03:05:42,5.80,5.80,5.80,99.90,1036397,28,20364,-69
2023-04-26 03:06:13,5.80,5.80,5.80,99.90,1036315,28,19952,-69
2023-04-26 03:06:43,5.80,5.80,5.80,99.90,1032989,28,20482,-69
2023-04-26 03:07:14,5.70,5.70,5.70,99.90,1041556,28,20272,-70
2023-04-26 03:07:45,5.70,5.70,5.70,99.90,1036728,28,19913,-70
2023-04-26 03:08:15,5.70,5.70,5.70,99.90,1038231,28,19912,-69
2023-04-26 03:08:46,5.70,5.70,5.70,99.90,1037740,28,19917,-69
2023-04-26 03:09:17,5.80,5.80,5.80,99.90,1038217,28,19987,-70
2023-04-26 03:09:47,5.80,5.80,5.80,99.90,1033846,28,20329,-68
2023-04-26 03:10:18,5.80,5.80,5.80,99.90,1037040,28,19913,-70
2023-04-26 03:10:49,5.70,5.70,5.70,99.90,1037376,28,20152,-69
2023-04-26 03:11:19,5.70,5.70,5.70,99.90,1036250,28,20411,-69
2023-04-26 03:11:53,5.70,5.70,5.70,99.90,1036883,28,19920,-69
2023-04-26 03:12:24,5.70,5.70,5.70,99.90,1035946,28,19909,-70
2023-04-26 03:12:54,5.70,5.70,5.70,99.90,1040509,28,19913,-70
2023-04-26 03:13:25,5.60,5.60,5.60,99.90,1040602,28,20398,-69
2023-04-26 03:13:55,5.60,5.60,5.60,99.90,1039825,28,20276,-68
2023-04-26 03:14:26,5.60,5.60,5.60,99.90,1033544,28,20466,-68
2023-04-26 03:14:56,5.70,5.70,5.70,99.90,1042280,28,19917,-69
2023-04-26 03:15:27,5.70,5.70,5.70,99.90,1037690,28,20007,-69
2023-04-26 03:15:58,5.70,5.70,5.70,99.90,1039584,28,19913,-69
2023-04-26 03:16:28,5.60,5.60,5.60,99.90,1034025,28,19921,-69
2023-04-26 03:16:59,5.60,5.60,5.60,99.90,1036452,28,19913,-68
2023-04-26 03:17:30,5.60,5.60,5.60,99.90,1034245,28,19913,-69
2023-04-26 03:18:00,5.70,5.70,5.70,99.90,1034699,28,19910,-70
2023-04-26 03:18:31,5.70,5.70,5.70,99.90,1036378,28,19917,-69
2023-04-26 03:19:02,5.70,5.70,5.70,99.90,1038154,28,19917,-70
2023-04-26 03:19:32,5.70,5.70,5.70,99.90,1038719,28,20369,-70
2023-04-26 03:20:05,5.70,5.70,5.70,99.90,1037551,28,20332,-69
2023-04-26 03:20:36,5.70,5.70,5.70,99.90,1039021,28,19924,-69
2023-04-26 03:21:07,5.70,5.70,5.70,99.90,1037583,28,20008,-68
2023-04-26 03:21:37,5.60,5.60,5.60,99.90,1039791,28,19905,-68
2023-04-26 03:22:10,5.60,5.60,5.60,99.90,1036829,28,19909,-68
2023-04-26 03:22:41,5.60,5.60,5.60,99.90,1037662,28,20337,-68
2023-04-26 03:23:11,5.60,5.60,5.60,99.90,1036672,28,19911,-70
2023-04-26 03:23:42,5.60,5.60,5.60,99.90,1040401,28,20244,-69
2023-04-26 03:24:13,5.60,5.60,5.60,99.90,1036350,28,19917,-69
2023-04-26 03:24:43,5.60,5.60,5.60,99.90,1041050,28,19912,-70
2023-04-26 03:25:15,5.60,5.60,5.60,99.90,1038057,28,19910,-69
2023-04-26 03:25:45,5.60,5.60,5.60,99.90,1041363,28,20320,-69
2023-04-26 03:26:16,5.60,5.60,5.60,99.90,1036785,28,19921,-69
2023-04-26 03:26:47,5.60,5.60,5.60,99.90,1040205,28,19991,-68
2023-04-26 03:27:17,5.60,5.60,5.60,99.90,1036753,28,19917,-68
2023-04-26 03:27:48,5.60,5.60,5.60,99.90,1036400,28,20340,-68
2023-04-26 03:28:18,5.70,5.70,5.70,99.90,1031838,28,19988,-68
2023-04-26 03:28:51,5.60,5.60,5.60,99.90,1035092,28,20404,-69
2023-04-26 03:29:22,5.60,5.60,5.60,99.90,1030379,28,19906,-69
2023-04-26 03:29:55,5.60,5.60,5.60,99.90,1037057,28,19992,-68
2023-04-26 03:30:26,5.60,5.60,5.60,99.90,1038537,28,19999,-69
2023-04-26 03:30:57,5.60,5.60,5.60,99.90,1036443,28,19915,-67
2023-04-26 03:31:27,5.60,5.60,5.60,99.90,1038938,28,19925,-68
2023-04-26 03:31:58,5.50,5.50,5.50,99.90,1038177,28,19901,-69
2023-04-26 03:32:28,5.50,5.50,5.50,99.90,1039598,28,20531,-68
2023-04-26 03:32:59,5.60,5.60,5.60,99.90,1036761,28,20356,-69
2023-04-26 03:33:30,5.60,5.60,5.60,99.90,1035689,28,19928,-68
2023-04-26 03:34:01,5.60,5.60,5.60,99.90,1035648,28,19996,-68
2023-04-26 03:34:32,5.60,5.60,5.60,99.90,1040085,28,19932,-69
2023-04-26 03:35:03,5.60,5.60,5.60,99.90,1036009,28,19966,-69
2023-04-26 03:35:34,5.60,5.60,5.60,99.90,1039961,28,19913,-68
2023-04-26 03:36:05,5.60,5.60,5.60,99.90,1038720,28,20051,-69
2023-04-26 03:36:35,5.60,5.60,5.60,99.90,1032977,28,20367,-68
2023-04-26 03:37:06,5.60,5.60,5.60,99.90,1034684,28,19917,-69
2023-04-26 03:37:38,5.60,5.60,5.60,99.90,1033098,28,19964,-68
2023-04-26 03:38:09,5.60,5.60,5.60,99.90,1037993,28,19926,-68
2023-04-26 03:38:39,5.60,5.60,5.60,99.90,1036848,28,20123,-68
2023-04-26 03:39:10,5.60,5.60,5.60,99.90,1036511,28,20035,-68
2023-04-26 03:39:41,5.60,5.60,5.60,99.90,1036801,28,20381,-68
2023-04-26 03:40:11,5.60,5.60,5.60,99.90,1039844,28,19908,-68
2023-04-26 03:40:42,5.60,5.60,5.60,99.90,1038223,28,20015,-68
2023-04-26 03:41:12,5.70,5.70,5.70,99.90,1036082,28,20767,-68
2023-04-26 03:41:43,5.70,5.70,5.70,99.90,1034466,28,19920,-68
2023-04-26 03:42:13,5.70,5.70,5.70,99.90,1034793,28,19916,-68
2023-04-26 03:42:44,5.70,5.70,5.70,99.90,1035034,28,20519,-68
2023-04-26 03:43:15,5.70,5.70,5.70,99.90,1034347,28,20353,-68
2023-04-26 03:43:46,5.70,5.70,5.70,99.90,1036858,28,20059,-68
2023-04-26 03:44:16,5.70,5.70,5.70,99.90,1036248,28,19945,-68
2023-04-26 03:44:47,5.70,5.70,5.70,99.90,1036672,28,19909,-67
2023-04-26 03:45:18,5.60,5.60,5.60,99.90,1036605,28,20366,-67
2023-04-26 03:45:49,5.60,5.60,5.60,99.90,1036488,28,19917,-69
2023-04-26 03:46:20,5.60,5.60,5.60,99.90,1034823,28,20584,-70
2023-04-26 03:46:51,5.60,5.60,5.60,99.90,1035809,28,19917,-69
2023-04-26 03:47:21,5.60,5.60,5.60,99.90,1035677,28,20490,-68
2023-04-26 03:47:55,5.60,5.60,5.60,99.90,1036557,28,20341,-69
2023-04-26 03:48:26,5.60,5.60,5.60,99.90,1033182,28,19905,-68
2023-04-26 03:48:56,5.60,5.60,5.60,99.90,1036025,28,19913,-68
2023-04-26 03:49:27,5.60,5.60,5.60,99.90,1034578,28,19924,-68
2023-04-26 03:49:58,5.70,5.70,5.70,99.90,1036628,28,19986,-67
2023-04-26 03:50:28,5.70,5.70,5.70,99.90,1032984,28,20044,-68
2023-04-26 03:50:59,5.60,5.60,5.60,99.90,1036139,28,19988,-69
2023-04-26 03:51:30,5.60,5.60,5.60,99.90,1033445,28,19918,-68
2023-04-26 03:52:00,5.60,5.60,5.60,99.90,1035793,28,19918,-69
2023-04-26 03:52:31,5.60,5.60,5.60,99.90,1033746,28,20495,-68
2023-04-26 03:53:02,5.60,5.60,5.60,99.90,1034908,28,19909,-68
2023-04-26 03:53:32,5.60,5.60,5.60,99.90,1034374,28,19909,-69
2023-04-26 03:54:03,5.60,5.60,5.60,99.90,1035584,28,20315,-69
2023-04-26 03:54:34,5.60,5.60,5.60,99.90,1036258,28,20096,-68
2023-04-26 03:55:05,5.60,5.60,5.60,99.90,1036263,28,19971,-69
2023-04-26 03:55:35,5.60,5.60,5.60,99.90,1034879,28,19963,-68
2023-04-26 03:56:06,5.60,5.60,5.60,99.90,1033421,28,19940,-69
2023-04-26 03:56:37,5.60,5.60,5.60,99.90,1035916,28,20328,-67
2023-04-26 03:57:08,5.50,5.50,5.50,99.90,1035831,28,20012,-68
2023-04-26 03:57:44,5.60,5.60,5.60,99.90,996918,28,20357,-73
2023-04-26 03:58:14,5.60,5.60,5.60,99.90,1033607,28,19924,-67
2023-04-26 03:58:45,5.60,5.60,5.60,99.90,1032845,28,19925,-67
2023-04-26 03:59:15,5.60,5.60,5.60,99.90,1032648,28,19910,-68
2023-04-26 03:59:46,5.60,5.60,5.60,99.90,1037071,28,19913,-70
2023-04-26 04:00:17,5.70,5.70,5.70,99.90,1032701,28,19916,-68
2023-04-26 04:00:47,5.70,5.70,5.70,99.90,1038568,28,20284,-68
2023-04-26 04:01:19,5.70,5.70,5.70,99.90,1032788,28,19917,-68
2023-04-26 04:01:50,5.60,5.60,5.60,99.90,1036615,28,19917,-68
2023-04-26 04:02:20,5.60,5.60,5.60,99.90,1032795,28,20432,-68
2023-04-26 04:02:51,5.70,5.70,5.70,99.90,1039859,28,19917,-68
2023-04-26 04:03:22,5.60,5.60,5.60,99.90,1040143,28,20010,-69
2023-04-26 04:03:53,5.60,5.60,5.60,99.90,1038463,28,19975,-69
2023-04-26 04:04:23,5.60,5.60,5.60,99.90,1034514,28,19942,-70
2023-04-26 04:04:54,5.50,5.50,5.50,99.90,1035436,28,19917,-68
2023-04-26 04:05:24,5.60,5.60,5.60,99.90,1034092,28,19920,-69
2023-04-26 04:05:55,5.50,5.50,5.50,99.90,1034357,28,19913,-68
2023-04-26 04:06:26,5.50,5.50,5.50,99.90,1034361,28,19913,-69
2023-04-26 04:06:57,5.50,5.50,5.50,99.90,1034146,28,19989,-67
2023-04-26 04:07:27,5.50,5.50,5.50,99.90,1032358,28,19920,-70
2023-04-26 04:07:58,5.50,5.50,5.50,99.90,1027462,28,20011,-68
2023-04-26 04:08:29,5.50,5.50,5.50,99.90,1028787,28,20009,-68
2023-04-26 04:09:00,5.50,5.50,5.50,99.90,1028586,28,19913,-68
2023-04-26 04:09:30,5.50,5.50,5.50,99.90,1029902,28,20368,-68
2023-04-26 04:10:01,5.50,5.50,5.50,99.90,1037662,28,19998,-69
2023-04-26 04:10:32,5.50,5.50,5.50,99.90,1034856,28,19909,-70
2023-04-26 04:11:02,5.50,5.50,5.50,99.90,1040522,28,19928,-69
2023-04-26 04:11:33,5.50,5.50,5.50,99.90,1036867,28,19905,-69
2023-04-26 04:12:04,5.50,5.50,5.50,99.90,1040437,28,19908,-69
2023-04-26 04:12:34,5.50,5.50,5.50,99.90,1035057,28,19913,-69
2023-04-26 04:13:05,5.60,5.60,5.60,99.90,1039749,28,19991,-68
2023-04-26 04:13:36,5.60,5.60,5.60,99.90,1037555,28,20031,-70
2023-04-26 04:14:07,5.60,5.60,5.60,99.90,1039051,28,19909,-69
2023-04-26 04:14:37,5.50,5.50,5.50,99.90,1037616,28,19917,-69
2023-04-26 04:15:08,5.50,5.50,5.50,99.90,1038944,28,20357,-69
2023-04-26 04:15:39,5.40,5.40,5.40,99.90,1034348,28,19913,-69
2023-04-26 04:16:09,5.50,5.50,5.50,99.90,1037050,28,20112,-69
2023-04-26 04:16:40,5.50,5.50,5.50,99.90,1038755,28,20231,-70
2023-04-26 04:17:10,5.50,5.50,5.50,99.90,1038221,28,20378,-69
2023-04-26 04:17:41,5.50,5.50,5.50,99.90,1039351,28,19974,-69
2023-04-26 04:18:12,5.50,5.50,5.50,99.90,1036304,28,19904,-69
2023-04-26 04:18:42,5.50,5.50,5.50,99.90,1033774,28,19910,-69
2023-04-26 04:19:13,5.50,5.50,5.50,99.90,1036685,28,19936,-68
2023-04-26 04:19:46,5.50,5.50,5.50,99.90,1036574,28,20372,-70
2023-04-26 04:20:17,5.50,5.50,5.50,99.90,1032930,28,19984,-71
2023-04-26 04:20:48,5.50,5.50,5.50,99.90,1036411,28,19964,-69
2023-04-26 04:21:18,5.50,5.50,5.50,99.90,1034286,28,19914,-69
2023-04-26 04:21:49,5.50,5.50,5.50,99.90,1040027,28,20313,-70
2023-04-26 04:22:19,5.50,5.50,5.50,99.90,1032833,28,20287,-68
2023-04-26 04:22:50,5.50,5.50,5.50,99.90,1035972,28,20011,-70
2023-04-26 04:23:21,5.40,5.40,5.40,99.90,1033044,28,19924,-70
2023-04-26 04:23:52,5.40,5.40,5.40,99.90,1036710,28,20221,-71
2023-04-26 04:24:23,5.40,5.40,5.40,99.90,1033657,28,19918,-69
2023-04-26 04:24:53,5.50,5.50,5.50,99.90,1036103,28,19917,-68
2023-04-26 04:25:24,5.50,5.50,5.50,99.90,1030618,28,20179,-68
2023-04-26 04:25:55,5.50,5.50,5.50,99.90,1032001,28,19957,-68
2023-04-26 04:26:27,5.50,5.50,5.50,99.90,1031225,28,19953,-68
2023-04-26 04:26:58,5.50,5.50,5.50,99.90,1032279,28,19994,-69
2023-04-26 04:27:29,5.50,5.50,5.50,99.90,1034551,28,19909,-68
2023-04-26 04:28:01,5.50,5.50,5.50,99.90,1033378,28,19957,-70
2023-04-26 04:28:33,5.60,5.60,5.60,99.90,1035495,28,19926,-69
2023-04-26 04:29:07,5.60,5.60,5.60,99.90,1033777,28,19915,-68
2023-04-26 04:29:39,5.60,5.60,5.60,99.90,1039689,28,20141,-68
2023-04-26 04:30:11,5.60,5.60,5.60,99.90,1036971,28,19909,-69
2023-04-26 04:30:43,5.60,5.60,5.60,99.90,1036786,28,19909,-69
2023-04-26 04:31:14,5.60,5.60,5.60,99.90,1036353,28,19909,-69
2023-04-26 04:31:45,5.60,5.60,5.60,99.90,1036390,28,19937,-70
2023-04-26 04:32:16,5.70,5.70,5.70,99.90,1034147,28,20388,-70
2023-04-26 04:32:46,5.70,5.70,5.70,99.90,1034381,28,19948,-70
2023-04-26 04:33:18,5.70,5.70,5.70,99.90,1036162,28,19913,-68
2023-04-26 04:33:48,5.70,5.70,5.70,99.90,1039688,28,20025,-70
2023-04-26 04:34:19,5.70,5.70,5.70,99.90,1037975,28,20471,-68
2023-04-26 04:34:53,5.60,5.60,5.60,99.90,1038213,28,19909,-68
2023-04-26 04:35:27,5.70,5.70,5.70,99.90,1038045,28,19924,-69
2023-04-26 04:35:59,5.70,5.70,5.70,99.90,1039452,28,19966,-69
2023-04-26 04:36:30,5.70,5.70,5.70,99.90,1035373,28,19944,-70
2023-04-26 04:37:01,5.70,5.70,5.70,99.90,1037928,28,19921,-69
2023-04-26 04:37:32,5.70,5.70,5.70,99.90,1036793,28,20394,-69
2023-04-26 04:38:03,5.70,5.70,5.70,99.90,1036271,28,19945,-69
2023-04-26 04:38:34,5.70,5.70,5.70,99.90,1035426,28,19913,-69
2023-04-26 04:39:11,5.70,5.70,5.70,99.90,1033467,28,20301,-70
2023-04-26 04:39:41,5.70,5.70,5.70,99.90,1040085,28,19905,-68
2023-04-26 04:40:12,5.80,5.80,5.80,99.90,1036364,28,19921,-68
2023-04-26 04:40:43,5.80,5.80,5.80,99.90,1038472,28,19916,-68
2023-04-26 04:41:13,5.80,5.80,5.80,99.90,1030924,28,19916,-68
2023-04-26 04:41:47,5.80,5.80,5.80,99.90,1039080,28,20039,-68
2023-04-26 04:42:18,5.80,5.80,5.80,99.90,1034481,28,20004,-68
2023-04-26 04:42:49,5.80,5.80,5.80,99.90,1036922,28,20311,-68
2023-04-26 04:43:20,5.80,5.80,5.80,99.90,1031814,28,20383,-69
2023-04-26 04:43:53,5.70,5.70,5.70,99.90,1036904,28,20004,-69
2023-04-26 04:44:25,5.70,5.70,5.70,99.90,1031997,28,19996,-69
2023-04-26 04:44:58,5.70,5.70,5.70,99.90,1033320,28,20606,-68
2023-04-26 04:45:29,5.70,5.70,5.70,99.90,1034321,28,19944,-69
2023-04-26 04:45:59,5.70,5.70,5.70,99.90,1036520,28,19916,-71
2023-04-26 04:46:30,5.70,5.70,5.70,99.90,1039863,28,19912,-68
2023-04-26 04:47:01,5.70,5.70,5.70,99.90,1035262,28,20052,-68
2023-04-26 04:47:32,5.70,5.70,5.70,99.90,1036022,28,20429,-69
2023-04-26 04:48:04,5.70,5.70,5.70,99.90,1032369,28,19913,-68
2023-04-26 04:48:37,5.80,5.80,5.80,99.90,1040463,28,20043,-69
2023-04-26 04:49:11,5.80,5.80,5.80,99.90,1036688,28,19909,-68
2023-04-26 04:49:42,5.80,5.80,5.80,99.90,1036356,28,19998,-68
2023-04-26 04:50:13,5.90,5.90,5.90,99.90,1034093,28,19906,-70
2023-04-26 04:50:44,5.90,5.90,5.90,99.90,1040423,28,20337,-68
2023-04-26 04:51:14,5.90,5.90,5.90,99.90,1034879,28,19907,-74
2023-04-26 04:51:45,5.90,5.90,5.90,99.90,1042826,28,20481,-71
2023-04-26 04:52:16,5.90,5.90,5.90,99.90,1037902,28,19913,-70
2023-04-26 04:52:46,5.90,5.90,5.90,99.90,1034212,28,19917,-70
2023-04-26 04:53:17,6.00,6.00,6.00,99.90,1032782,28,20001,-71
2023-04-26 04:53:48,6.00,6.00,6.00,99.90,1040018,28,19909,-71
2023-04-26 04:54:19,6.00,6.00,6.00,99.90,1035511,28,20809,-70
2023-04-26 04:54:50,6.00,6.00,6.00,99.90,1031301,28,19913,-70
2023-04-26 04:55:20,6.00,6.00,6.00,99.90,1028104,28,20376,-70
2023-04-26 04:55:51,6.00,6.00,6.00,99.90,1031647,28,20910,-69
2023-04-26 04:56:22,6.00,6.00,6.00,99.90,1029390,28,20281,-70
2023-04-26 04:56:53,6.00,6.00,6.00,99.90,1036926,28,19916,-70
2023-04-26 04:57:25,6.00,6.00,6.00,99.90,996745,28,19905,-69
2023-04-26 04:57:55,6.00,6.00,6.00,99.90,1037042,28,19910,-70
2023-04-26 04:58:26,6.10,6.10,6.10,99.90,1035196,28,20047,-70
2023-04-26 04:58:57,6.10,6.10,6.10,99.90,1034130,28,20109,-69
2023-04-26 04:59:27,6.00,6.00,6.00,99.90,1038186,28,19967,-70
2023-04-26 05:00:02,6.00,6.00,6.00,99.90,1035537,28,19913,-68
2023-04-26 05:00:33,6.00,6.00,6.00,99.90,1035317,28,19920,-69
2023-04-26 05:01:03,6.00,6.00,6.00,99.90,1029668,28,20489,-69
2023-04-26 05:01:35,6.00,6.00,6.00,99.90,1036216,28,20424,-70
2023-04-26 05:02:06,6.00,6.00,6.00,99.90,1036721,28,19905,-69
2023-04-26 05:02:36,6.10,6.10,6.10,99.90,1040283,28,19909,-68
2023-04-26 05:03:08,6.00,6.00,6.00,99.90,1036863,28,19920,-68
2023-04-26 05:03:39,6.00,6.00,6.00,99.90,1040772,28,19912,-68
2023-04-26 05:04:09,6.10,6.10,6.10,99.90,1037030,28,19913,-69
2023-04-26 05:04:40,6.10,6.10,6.10,99.90,1036934,28,19918,-68
2023-04-26 05:05:11,6.10,6.10,6.10,99.90,1033051,28,20007,-70
2023-04-26 05:05:41,6.10,6.10,6.10,99.90,1034757,28,20399,-69
2023-04-26 05:06:12,6.10,6.10,6.10,99.90,1033519,28,19939,-70
2023-04-26 05:06:42,6.10,6.10,6.10,99.90,1031548,28,21765,-69
2023-04-26 05:07:14,6.10,6.10,6.10,99.90,1029580,28,19936,-70
2023-04-26 05:07:45,6.10,6.10,6.10,99.90,1035650,28,20026,-69
2023-04-26 05:08:15,6.10,6.10,6.10,99.90,1036397,28,20214,-70
2023-04-26 05:08:46,6.00,6.00,6.00,99.90,1038931,28,20012,-68
2023-04-26 05:09:17,6.10,6.10,6.10,99.90,1036946,28,20086,-69
2023-04-26 05:09:47,6.20,6.20,6.20,99.90,1035069,28,19917,-70
2023-04-26 05:10:18,6.20,6.20,6.20,99.90,1035231,28,19909,-71
2023-04-26 05:10:48,6.20,6.20,6.20,99.90,1035158,28,20364,-69
2023-04-26 05:11:19,6.30,6.30,6.30,99.90,1040002,28,20368,-71
2023-04-26 05:11:50,6.30,6.30,6.30,99.90,1036988,28,19942,-69
2023-04-26 05:12:21,6.30,6.30,6.30,99.90,1033421,28,19917,-69
2023-04-26 05:12:52,6.40,6.40,6.40,99.90,1036269,28,19917,-68
2023-04-26 05:13:22,6.40,6.40,6.40,99.90,1036287,28,19920,-68
2023-04-26 05:13:53,6.40,6.40,6.40,99.90,1036434,28,19932,-67
2023-04-26 05:14:23,6.30,6.30,6.30,99.90,1034895,28,19909,-71
2023-04-26 05:14:54,6.40,6.40,6.40,99.90,1037406,28,20368,-66
2023-04-26 05:15:25,6.40,6.40,6.40,99.90,1038011,28,20439,-69
2023-04-26 05:15:56,6.40,6.40,6.40,99.90,1036607,28,20383,-69
2023-04-26 05:16:26,6.30,6.30,6.30,99.90,1040356,28,19913,-69
2023-04-26 05:16:57,6.30,6.30,6.30,99.90,1036801,28,19917,-70
2023-04-26 05:17:29,6.40,6.40,6.40,99.90,1037058,28,19916,-69
2023-04-26 05:18:00,6.40,6.40,6.40,99.90,1036278,28,20003,-70
2023-04-26 05:18:31,6.50,6.50,6.50,99.90,1035748,28,20008,-69
2023-04-26 05:19:02,6.60,6.60,6.60,99.90,1035031,28,19913,-68
2023-04-26 05:19:32,6.60,6.60,6.60,99.90,1033727,28,20419,-68
2023-04-26 05:20:06,6.60,6.60,6.60,99.90,1035032,28,19918,-68
2023-04-26 05:20:37,6.60,6.60,6.60,99.90,1033079,28,20519,-70
2023-04-26 05:21:08,6.60,6.60,6.60,99.90,1030710,28,19913,-69
2023-04-26 05:21:39,6.70,6.70,6.70,99.90,1035552,28,20000,-70
2023-04-26 05:22:09,6.60,6.60,6.60,99.90,1032697,28,19913,-69
2023-04-26 05:22:40,6.60,6.60,6.60,99.90,1030651,28,20348,-68
2023-04-26 05:23:11,6.50,6.50,6.50,99.90,1030099,28,19917,-68
2023-04-26 05:23:41,6.50,6.50,6.50,99.90,1028606,28,20215,-68
2023-04-26 05:24:12,6.50,6.50,6.50,99.90,1028290,28,19912,-70
2023-04-26 05:24:46,6.50,6.50,6.50,99.90,1032408,28,20276,-69
2023-04-26 05:25:17,6.50,6.50,6.50,99.90,1030439,28,20008,-70
2023-04-26 05:25:48,6.50,6.50,6.50,99.90,1032218,28,19921,-69
2023-04-26 05:26:19,6.50,6.50,6.50,99.90,1033797,28,19916,-71
2023-04-26 05:26:49,6.50,6.50,6.50,99.90,1037337,28,20346,-69
2023-04-26 05:27:20,6.60,6.60,6.60,99.90,1036103,28,20360,-70
2023-04-26 05:27:50,6.60,6.60,6.60,99.90,1037910,28,19964,-68
2023-04-26 05:28:21,6.60,6.60,6.60,99.90,1041374,28,19909,-68
2023-04-26 05:28:52,6.60,6.60,6.60,99.90,1037047,28,19913,-69
2023-04-26 05:29:22,6.60,6.60,6.60,99.90,1042848,28,19909,-69
2023-04-26 05:29:53,6.60,6.60,6.60,99.90,1037527,28,19925,-68
2023-04-26 05:30:24,6.60,6.60,6.60,99.90,1037130,28,19917,-69
2023-04-26 05:30:54,6.60,6.60,6.60,99.90,1033762,28,19983,-68
2023-04-26 05:31:25,6.50,6.50,6.50,99.90,1035904,28,19914,-67
2023-04-26 05:31:56,6.40,6.40,6.40,99.90,1032779,28,19917,-69
2023-04-26 05:32:27,6.40,6.40,6.40,99.90,1036089,28,20867,-69
2023-04-26 05:32:57,6.40,6.40,6.40,99.90,1034497,28,20434,-69
2023-04-26 05:33:28,6.40,6.40,6.40,99.90,1034877,28,19949,-68
2023-04-26 05:33:58,6.40,6.40,6.40,99.90,1037399,28,20290,-68
2023-04-26 05:34:29,6.30,6.30,6.30,99.90,1036806,28,20008,-68
2023-04-26 05:35:00,6.30,6.30,6.30,99.90,1036261,28,19917,-69
2023-04-26 05:35:30,6.30,6.30,6.30,99.90,1035615,28,20206,-68
2023-04-26 05:36:01,6.30,6.30,6.30,99.90,1040756,28,20528,-69
2023-04-26 05:36:32,6.30,6.30,6.30,99.90,1038122,28,19910,-69
2023-04-26 05:37:03,6.30,6.30,6.30,99.90,1040784,28,19982,-69
2023-04-26 05:37:34,6.40,6.40,6.40,99.90,1037173,28,20645,-71
2023-04-26 05:38:05,6.50,6.50,6.50,99.90,1032666,28,19909,-70
2023-04-26 05:38:38,6.50,6.50,6.50,99.90,1033093,28,20016,-70
2023-04-26 05:39:09,6.50,6.50,6.50,99.90,1036702,28,20439,-69
2023-04-26 05:39:39,6.50,6.50,6.50,99.90,1033418,28,19909,-69
2023-04-26 05:40:11,6.60,6.60,6.60,99.90,1043402,28,19971,-69
2023-04-26 05:40:41,6.60,6.60,6.60,99.90,1043328,28,19935,-67
2023-04-26 05:41:12,6.80,6.80,6.80,99.90,1033894,28,19967,-68
2023-04-26 05:41:43,6.80,6.80,6.80,99.90,1036878,28,20360,-68
2023-04-26 05:42:13,6.60,6.60,6.60,99.90,1040657,28,19951,-67
2023-04-26 05:42:44,6.50,6.50,6.50,99.90,1041537,28,19916,-70
2023-04-26 05:43:15,6.50,6.50,6.50,99.90,1035225,28,19910,-68
2023-04-26 05:43:46,6.60,6.60,6.60,99.90,1036092,28,20384,-70
2023-04-26 05:44:17,6.60,6.60,6.60,99.90,1034845,28,20442,-67
2023-04-26 05:44:47,6.60,6.60,6.60,99.90,1033167,28,19916,-69
2023-04-26 05:45:18,6.50,6.50,6.50,99.90,1033156,28,19926,-68
2023-04-26 05:45:49,6.60,6.60,6.60,99.90,1034672,28,19917,-68
2023-04-26 05:46:20,6.60,6.60,6.60,99.90,1035770,28,20375,-66
2023-04-26 05:46:51,6.70,6.70,6.70,99.90,1038811,28,19913,-67
2023-04-26 05:47:21,6.70,6.70,6.70,99.90,1037901,28,20302,-69
2023-04-26 05:47:55,6.80,6.80,6.80,99.90,1038341,28,19916,-68
2023-04-26 05:48:26,6.90,6.90,6.90,99.90,1037873,28,19959,-68
2023-04-26 05:48:56,7.00,7.00,7.00,99.90,1035662,28,19948,-68
2023-04-26 05:49:27,7.00,7.00,7.00,99.90,1037320,28,20004,-69
2023-04-26 05:49:57,7.10,7.10,7.10,99.90,1037917,28,19905,-68
2023-04-26 05:50:28,7.00,7.00,7.00,99.90,1036511,28,19909,-67
2023-04-26 05:50:59,6.90,6.90,6.90,99.90,1034941,28,19917,-68
2023-04-26 05:51:29,6.90,6.90,6.90,99.90,1037616,28,19926,-69
2023-04-26 05:52:00,6.90,6.90,6.90,99.90,1032976,28,19917,-69
2023-04-26 05:52:31,7.00,7.00,7.00,99.90,1036533,28,19950,-69
2023-04-26 05:53:01,7.00,7.00,7.00,99.90,1037892,28,19932,-67
2023-04-26 05:53:32,7.00,7.00,7.00,99.90,1039912,28,19963,-68
2023-04-26 05:54:03,6.90,6.90,6.90,99.90,1038528,28,19959,-67
2023-04-26 05:54:33,6.90,6.90,6.90,99.90,1039536,28,19959,-68
2023-04-26 05:55:05,6.90,6.90,6.90,99.90,1039104,28,19913,-67
2023-04-26 05:55:36,6.90,6.90,6.90,99.90,1039653,28,19932,-69
2023-04-26 05:56:07,6.90,6.90,6.90,99.90,1037483,28,20504,-69
2023-04-26 05:56:37,7.00,7.00,7.00,99.90,1035240,28,19901,-70
2023-04-26 05:57:08,7.10,7.10,7.10,99.90,1038180,28,20007,-68
2023-04-26 05:57:38,7.10,7.10,7.10,99.90,991144,28,20345,-68
2023-04-26 05:58:09,7.10,7.10,7.10,99.90,1038526,28,20431,-68
2023-04-26 05:58:40,7.20,7.20,7.20,99.90,1040253,28,19916,-68
2023-04-26 05:59:11,7.20,7.20,7.20,99.90,1038009,28,20402,-69
2023-04-26 05:59:43,7.20,7.20,7.20,99.90,1039435,28,19912,-69
2023-04-26 06:00:14,7.30,7.30,7.30,99.90,1041202,28,20011,-69
2023-04-26 06:00:45,7.30,7.30,7.30,99.90,1041195,28,19979,-69
2023-04-26 06:01:16,7.40,7.40,7.40,99.90,1039289,28,19912,-68
2023-04-26 06:01:46,7.40,7.40,7.40,99.90,1040446,28,19993,-70
2023-04-26 06:02:17,7.40,7.40,7.40,99.90,1036194,28,19905,-70
2023-04-26 06:02:47,7.50,7.50,7.50,99.90,1041130,28,19999,-70
2023-04-26 06:03:18,7.50,7.50,7.50,99.90,1037427,28,19905,-69
2023-04-26 06:03:49,7.50,7.50,7.50,99.90,1039097,28,19906,-68
2023-04-26 06:04:19,7.60,7.60,7.60,99.90,1033702,28,19913,-69
2023-04-26 06:04:50,7.60,7.60,7.60,99.90,1040593,28,19913,-68
2023-04-26 06:05:20,7.60,7.60,7.60,99.90,1038058,28,19909,-68
2023-04-26 06:05:51,7.70,7.70,7.70,99.90,1037138,28,19909,-68
2023-04-26 06:06:22,7.70,7.70,7.70,99.90,1037271,28,19909,-68
2023-04-26 06:06:55,7.60,7.60,7.60,99.90,1039301,28,19909,-69
2023-04-26 06:07:26,7.60,7.60,7.60,99.90,1038081,28,19932,-68
2023-04-26 06:07:57,7.50,7.50,7.50,99.90,1040410,28,19952,-68
2023-04-26 06:08:27,7.60,7.60,7.60,99.90,1038716,28,19973,-68
2023-04-26 06:08:58,7.70,7.70,7.70,99.90,1038431,28,19917,-69
2023-04-26 06:09:30,7.70,7.70,7.70,99.90,1035755,28,19906,-68
2023-04-26 06:10:01,7.80,7.80,7.80,99.90,1034239,28,19928,-68
2023-04-26 06:10:32,7.80,7.80,7.80,99.90,1036224,28,19909,-70
2023-04-26 06:11:02,7.90,7.90,7.90,99.90,1036962,28,19921,-70
2023-04-26 06:11:33,7.90,7.90,7.90,99.90,1040732,28,20025,-69
2023-04-26 06:12:03,7.90,7.90,7.90,99.90,1035159,28,19993,-69
2023-04-26 06:12:34,7.80,7.80,7.80,99.90,1040849,28,20008,-70
2023-04-26 06:13:05,7.80,7.80,7.80,99.90,1038244,28,19920,-69
2023-04-26 06:13:35,7.90,7.90,7.90,99.90,1037321,28,20508,-69
2023-04-26 06:14:06,7.80,7.80,7.80,99.90,1035327,28,20364,-70
2023-04-26 06:14:36,7.90,7.90,7.90,99.90,1036129,28,19964,-70
2023-04-26 06:15:07,7.80,7.80,7.80,99.90,1040550,28,19909,-69
2023-04-26 06:15:38,7.80,7.80,7.80,99.90,1037362,28,19905,-69
2023-04-26 06:16:09,7.80,7.80,7.80,99.90,1037621,28,20744,-70
2023-04-26 06:16:39,7.80,7.80,7.80,99.90,1037200,28,20412,-69
2023-04-26 06:17:10,7.80,7.80,7.80,99.90,1037354,28,19920,-69
2023-04-26 06:17:41,7.90,7.90,7.90,99.90,1034518,28,20119,-70
2023-04-26 06:18:11,7.90,7.90,7.90,99.90,1038383,28,19906,-70
2023-04-26 06:18:42,8.00,8.00,8.00,99.90,1034690,28,20383,-69
2023-04-26 06:19:12,8.10,8.10,8.10,99.90,1031716,28,19952,-69
2023-04-26 06:19:43,8.10,8.10,8.10,99.90,1031416,28,19901,-69
2023-04-26 06:20:14,8.00,8.00,8.00,99.90,1028037,28,20443,-69
2023-04-26 06:20:47,7.90,7.90,7.90,99.90,1035185,28,19935,-69
2023-04-26 06:21:18,8.00,8.00,8.00,99.90,1031659,28,19913,-69
2023-04-26 06:21:51,7.90,7.90,7.90,99.90,1036583,28,19916,-69
2023-04-26 06:22:21,7.80,7.80,7.80,99.90,1038261,28,19991,-69
2023-04-26 06:22:55,7.60,7.60,7.60,99.90,1040950,28,19913,-71
2023-04-26 06:23:26,7.70,7.70,7.70,99.90,1038036,28,19913,-70
2023-04-26 06:23:57,7.70,7.70,7.70,99.90,1040717,28,19909,-69
2023-04-26 06:24:27,7.60,7.60,7.60,99.90,1037821,28,19905,-70
2023-04-26 06:24:58,7.60,7.60,7.60,99.90,1039587,28,19908,-69
2023-04-26 06:25:28,7.60,7.60,7.60,99.90,1037159,28,20224,-70
2023-04-26 06:25:59,7.70,7.70,7.70,99.90,1039572,28,20593,-69
2023-04-26 06:26:31,7.70,7.70,7.70,99.90,1038713,28,20467,-69
2023-04-26 06:27:01,7.80,7.80,7.80,99.90,1037924,28,20482,-69
2023-04-26 06:27:32,7.80,7.80,7.80,99.90,1029600,28,19980,-69
2023-04-26 06:28:03,7.90,7.90,7.90,99.90,1026981,28,19918,-69
2023-04-26 06:28:33,7.80,7.80,7.80,99.90,1028834,28,20559,-70
2023-04-26 06:29:04,8.10,8.10,8.10,99.90,1035584,28,20418,-70
2023-04-26 06:29:35,8.40,8.40,8.40,99.90,1034651,28,19913,-69
2023-04-26 06:30:06,8.60,8.60,8.60,99.90,1032048,28,19987,-70
2023-04-26 06:30:37,8.80,8.80,8.80,99.90,1032224,28,19917,-69
2023-04-26 06:31:08,8.80,8.80,8.80,99.90,1028769,28,19909,-69
2023-04-26 06:31:38,8.80,8.80,8.80,99.90,1032743,28,20376,-70
2023-04-26 06:32:09,8.90,8.90,8.90,99.90,1034814,28,20036,-70
2023-04-26 06:32:40,9.10,9.10,9.10,99.90,1039301,28,19924,-71
2023-04-26 06:33:11,9.10,9.10,9.10,99.90,1037747,28,20379,-70
2023-04-26 06:33:41,9.00,9.00,9.00,99.90,1037148,28,19919,-70
2023-04-26 06:34:12,8.80,8.80,8.80,99.90,1032304,28,19949,-70
2023-04-26 06:34:44,8.90,8.90,8.90,99.90,1040032,28,19913,-70
2023-04-26 06:35:15,8.90,8.90,8.90,99.90,1036479,28,19923,-69
2023-04-26 06:35:46,9.00,9.00,9.00,99.90,1035637,28,19971,-69
2023-04-26 06:36:16,9.10,9.10,9.10,99.90,1037678,28,19931,-69
2023-04-26 06:36:47,9.10,9.10,9.10,99.90,1039180,28,20573,-68
2023-04-26 06:37:18,9.10,9.10,9.10,99.90,1036342,28,20404,-69
2023-04-26 06:37:48,9.20,9.20,9.20,99.90,1035086,28,20386,-69
2023-04-26 06:38:19,9.30,9.30,9.30,99.90,1037132,28,20510,-68
2023-04-26 06:38:50,9.40,9.40,9.40,99.90,1036629,28,19945,-69
2023-04-26 06:39:21,9.40,9.40,9.40,99.90,1038079,28,19909,-69
2023-04-26 06:39:52,9.40,9.40,9.40,99.90,1033797,28,19925,-69
2023-04-26 06:40:22,9.40,9.40,9.40,99.90,1035701,28,19908,-69
2023-04-26 06:40:53,9.50,9.50,9.50,99.90,1034725,28,19937,-68
2023-04-26 06:41:24,9.50,9.50,9.50,99.90,1035703,28,19917,-68
2023-04-26 06:41:54,9.00,9.00,9.00,99.90,1035613,28,20242,-70
2023-04-26 06:42:26,8.80,8.80,8.80,99.90,1041197,28,19936,-71
2023-04-26 06:42:56,8.60,8.60,8.60,99.90,1036554,28,20462,-69
2023-04-26 06:43:27,8.70,8.70,8.70,99.90,1040326,28,19929,-69
2023-04-26 06:43:58,8.80,8.80,8.80,99.90,1035879,28,19913,-70
2023-04-26 06:44:28,8.70,8.70,8.70,99.90,1037542,28,19937,-70
2023-04-26 06:44:59,8.70,8.70,8.70,99.90,1039097,28,20462,-69
2023-04-26 06:45:31,8.70,8.70,8.70,99.90,1037083,28,19909,-69
2023-04-26 06:46:01,8.70,8.70,8.70,99.90,1037593,28,20367,-69
2023-04-26 06:46:32,8.80,8.80,8.80,99.90,1038948,28,19917,-68
2023-04-26 06:47:03,8.80,8.80,8.80,99.90,1039813,28,20284,-68
2023-04-26 06:47:33,8.90,8.90,8.90,99.90,1037555,28,19909,-68
2023-04-26 06:48:04,8.90,8.90,8.90,99.90,1036800,28,19909,-69
2023-04-26 06:48:35,9.00,9.00,9.00,99.90,1034932,28,20238,-69
2023-04-26 06:49:05,9.00,9.00,9.00,99.90,1036684,28,19962,-70
2023-04-26 06:49:36,9.00,9.00,9.00,99.90,1037806,28,19909,-69
2023-04-26 06:50:07,9.00,9.00,9.00,99.90,1040923,28,20369,-69
2023-04-26 06:50:40,9.10,9.10,9.10,99.90,1035295,28,20008,-69
2023-04-26 06:51:11,9.10,9.10,9.10,99.90,1033433,28,20056,-68
2023-04-26 06:51:41,9.10,9.10,9.10,99.90,1034961,28,20034,-70
2023-04-26 06:52:12,9.00,9.00,9.00,99.90,1042288,28,19917,-68
2023-04-26 06:52:43,9.10,9.10,9.10,99.90,1037130,28,19921,-68
2023-04-26 06:53:13,9.00,9.00,9.00,99.90,1035149,28,20407,-68
2023-04-26 06:53:44,8.80,8.80,8.80,99.90,1031576,28,20448,-69
2023-04-26 06:54:15,8.80,8.80,8.80,99.90,1037831,28,19915,-68
2023-04-26 06:54:46,8.70,8.70,8.70,99.90,1038232,28,20726,-69
2023-04-26 06:55:17,8.70,8.70,8.70,99.90,1040658,28,19913,-69
2023-04-26 06:55:48,8.80,8.80,8.80,99.90,1036266,28,19972,-69
2023-04-26 06:56:18,8.80,8.80,8.80,99.90,1037824,28,19928,-68
2023-04-26 06:56:49,8.90,8.90,8.90,99.90,1038637,28,20329,-69
2023-04-26 06:57:20,9.00,9.00,9.00,99.90,1039080,28,19917,-69
2023-04-26 06:57:51,8.90,8.90,8.90,99.90,1002395,28,20598,-66
2023-04-26 06:58:21,9.00,9.00,9.00,99.90,1036875,28,20431,-69
2023-04-26 06:58:59,9.00,9.00,9.00,99.90,1035271,28,20426,-69
2023-04-26 06:59:30,9.20,9.20,9.20,99.90,1033734,28,19913,-70
2023-04-26 07:00:00,9.20,9.20,9.20,99.90,1028960,28,20331,-69
2023-04-26 07:00:31,9.30,9.30,9.30,99.90,1032082,28,19910,-69
2023-04-26 07:01:02,9.00,9.00,9.00,99.90,1033049,28,20392,-69
2023-04-26 07:01:34,9.20,9.20,9.20,99.90,1033666,28,19953,-69
2023-04-26 07:02:04,9.30,9.30,9.30,99.90,1040015,28,20005,-69
2023-04-26 07:02:35,9.50,9.50,9.50,99.90,1035514,28,20400,-70
2023-04-26 07:03:06,9.70,9.70,9.70,99.90,1033923,28,19933,-68
2023-04-26 07:03:37,9.80,9.80,9.80,99.90,1032599,28,19909,-68
2023-04-26 07:04:09,9.80,9.80,9.80,99.90,1036250,28,20431,-68
2023-04-26 07:04:39,9.80,9.80,9.80,99.90,1037594,28,19982,-69
2023-04-26 07:05:10,10.00,10.00,10.00,99.90,1037279,28,19978,-69
2023-04-26 07:05:41,10.30,10.30,10.30,99.90,1035461,28,21390,-69
2023-04-26 07:06:11,10.30,10.30,10.30,99.90,1037784,28,19909,-69
2023-04-26 07:06:42,10.50,10.50,10.50,99.90,1035230,28,19928,-69
2023-04-26 07:07:14,10.40,10.40,10.40,99.90,1036042,28,20394,-70
2023-04-26 07:07:44,10.30,10.30,10.30,99.90,1033337,28,19948,-68
2023-04-26 07:08:15,10.00,10.00,10.00,99.90,1036614,28,20411,-70
2023-04-26 07:08:46,10.20,10.20,10.20,99.90,1035272,28,19921,-69
2023-04-26 07:09:17,10.30,10.30,10.30,99.90,1035437,28,20329,-69
2023-04-26 07:09:47,10.40,10.40,10.40,99.90,1032436,28,20000,-70
2023-04-26 07:10:18,10.50,10.50,10.50,99.90,1038337,28,20300,-70
2023-04-26 07:10:49,10.60,10.60,10.60,99.90,1038738,28,19913,-70
2023-04-26 07:11:20,10.70,10.70,10.70,99.90,1036952,28,20589,-71
2023-04-26 07:11:50,10.70,10.70,10.70,99.90,1032460,28,19963,-70
2023-04-26 07:12:21,10.50,10.50,10.50,99.90,1034696,28,19910,-70
2023-04-26 07:12:52,10.50,10.50,10.50,99.90,1041364,28,20359,-70
2023-04-26 07:13:22,10.50,10.50,10.50,99.90,1041050,28,19912,-69
2023-04-26 07:13:54,10.50,10.50,10.50,99.90,1041572,28,19931,-69
2023-04-26 07:14:25,10.40,10.40,10.40,99.90,1038451,28,20386,-71
2023-04-26 07:14:56,10.50,10.50,10.50,99.90,1040023,28,19920,-70
2023-04-26 07:15:27,10.30,10.30,10.30,99.90,1034733,28,19913,-69
2023-04-26 07:15:58,10.30,10.30,10.30,99.90,1035559,28,19913,-71
2023-04-26 07:16:29,10.30,10.30,10.30,99.90,1034850,28,19913,-69
2023-04-26 07:17:00,10.30,10.30,10.30,99.90,1034746,28,19925,-70
2023-04-26 07:17:30,10.30,10.30,10.30,99.90,1036363,28,20016,-69
2023-04-26 07:18:01,10.30,10.30,10.30,99.90,1026998,28,19932,-71
2023-04-26 07:18:31,10.40,10.40,10.40,99.90,1035803,28,19936,-69
2023-04-26 07:19:02,10.40,10.40,10.40,99.90,1034408,28,19913,-71
2023-04-26 07:19:32,10.30,10.30,10.30,99.90,1034392,28,19925,-71
2023-04-26 07:20:03,10.20,10.20,10.20,99.90,1036711,28,19917,-70
2023-04-26 07:20:34,10.30,10.30,10.30,99.90,1039955,28,19917,-69
2023-04-26 07:21:05,10.30,10.30,10.30,99.80,1035501,28,19913,-70
2023-04-26 07:21:36,10.20,10.20,10.20,99.70,1039942,28,19924,-70
2023-04-26 07:22:07,10.20,10.20,10.20,99.90,1036561,28,20139,-70
2023-04-26 07:22:37,10.20,10.20,10.20,99.90,1035424,28,19977,-71
2023-04-26 07:23:08,10.20,10.20,10.20,99.90,1038275,28,20007,-70
2023-04-26 07:23:39,10.10,10.10,10.10,99.90,1033242,28,19909,-70
2023-04-26 07:24:09,10.00,10.00,10.00,99.90,1037031,28,19916,-71
2023-04-26 07:24:40,10.00,10.00,10.00,99.90,1037632,28,19928,-72
2023-04-26 07:25:11,10.00,10.00,10.00,99.90,1037917,28,19909,-69
2023-04-26 07:25:41,10.00,10.00,10.00,99.90,1039800,28,19909,-71
2023-04-26 07:26:12,10.00,10.00,10.00,99.90,1035478,28,20004,-69
2023-04-26 07:26:42,10.10,10.10,10.10,99.90,1038573,28,19909,-68
2023-04-26 07:27:13,10.10,10.10,10.10,99.90,1035884,28,19909,-69
2023-04-26 07:27:44,10.00,10.00,10.00,99.90,1042961,28,19916,-69
2023-04-26 07:28:14,10.20,10.20,10.20,99.90,1038439,28,20451,-70
2023-04-26 07:28:45,10.30,10.30,10.30,99.90,1035076,28,19964,-70
2023-04-26 07:29:17,10.40,10.40,10.40,99.90,1032094,28,19935,-70
2023-04-26 07:29:52,10.40,10.40,10.40,99.90,1038610,28,19909,-70
2023-04-26 07:30:22,10.30,10.30,10.30,99.90,1034395,28,19949,-68
2023-04-26 07:30:56,10.30,10.30,10.30,99.90,1035869,28,19947,-69
2023-04-26 07:31:26,10.20,10.20,10.20,99.90,1032250,28,19916,-69
2023-04-26 07:31:57,10.10,10.10,10.10,99.90,1040624,28,20007,-70
2023-04-26 07:32:28,9.90,9.90,9.90,99.90,1036490,28,19992,-68
2023-04-26 07:32:59,9.90,9.90,9.90,99.90,1039921,28,19992,-72
2023-04-26 07:33:30,9.90,9.90,9.90,99.90,1038401,28,20880,-70
2023-04-26 07:34:01,10.00,10.00,10.00,99.90,1037476,28,20334,-70
2023-04-26 07:34:31,10.00,10.00,10.00,99.90,1038715,28,19904,-71
2023-04-26 07:35:06,10.00,10.00,10.00,99.90,1039013,28,19962,-70
2023-04-26 07:35:36,9.90,9.90,9.90,99.90,1038320,28,20308,-71
2023-04-26 07:36:07,9.90,9.90,9.90,99.90,1037578,28,19917,-70
2023-04-26 07:36:38,10.00,10.00,10.00,99.90,1036974,28,19909,-69
2023-04-26 07:37:08,10.10,10.10,10.10,99.80,1038748,28,19912,-69
2023-04-26 07:37:39,10.20,10.20,10.20,99.70,1039412,28,19913,-70
2023-04-26 07:38:10,10.30,10.30,10.30,99.50,1037898,28,20015,-69
2023-04-26 07:38:40,10.20,10.20,10.20,99.20,1037564,28,19913,-70
2023-04-26 07:39:11,10.20,10.20,10.20,99.10,1034877,28,19927,-71
2023-04-26 07:39:42,9.90,9.90,9.90,99.20,1035830,28,19944,-70
2023-04-26 07:40:13,9.90,9.90,9.90,99.50,1034363,28,19912,-70
2023-04-26 07:40:43,9.80,9.80,9.80,99.60,1038346,28,19909,-70
2023-04-26 07:41:16,9.80,9.80,9.80,99.60,1036607,28,19998,-70
2023-04-26 07:41:47,9.90,9.90,9.90,99.70,1034258,28,19955,-68
2023-04-26 07:42:17,9.90,9.90,9.90,99.70,1036828,28,20382,-69
2023-04-26 07:42:48,10.00,10.00,10.00,99.70,1035394,28,19909,-68
2023-04-26 07:43:19,10.20,10.20,10.20,99.50,1033120,28,19906,-70
2023-04-26 07:43:50,10.30,10.30,10.30,99.10,1038117,28,19926,-69
2023-04-26 07:44:21,10.40,10.40,10.40,99.10,1033380,28,19950,-70
2023-04-26 07:44:52,10.60,10.60,10.60,98.90,1036682,28,19971,-68
2023-04-26 07:45:22,10.60,10.60,10.60,98.70,1032905,28,20399,-72
2023-04-26 07:45:56,10.50,10.50,10.50,98.60,1024328,28,19921,-68
2023-04-26 07:46:27,10.70,10.70,10.70,98.70,1028816,28,19918,-68
2023-04-26 07:46:58,10.70,10.70,10.70,98.60,1028752,28,20393,-69
2023-04-26 07:47:28,10.90,10.90,10.90,98.50,1032706,28,19910,-69
2023-04-26 07:47:59,11.00,11.00,11.00,98.30,1031573,28,19917,-70
2023-04-26 07:48:29,10.90,10.90,10.90,98.10,1030585,28,19980,-70
2023-04-26 07:49:00,10.80,10.80,10.80,98.20,1032187,28,19913,-70
2023-04-26 07:49:31,10.60,10.60,10.60,98.40,1034091,28,19905,-70
2023-04-26 07:50:02,10.60,10.60,10.60,98.40,1029930,28,20297,-69
2023-04-26 07:50:32,10.60,10.60,10.60,98.60,1032228,28,20081,-70
2023-04-26 07:51:09,10.50,10.50,10.50,98.30,1034720,28,20055,-69
2023-04-26 07:51:42,10.20,10.20,10.20,98.40,1029982,28,19913,-71
2023-04-26 07:52:13,10.20,10.20,10.20,98.80,1029259,28,19957,-71
2023-04-26 07:52:43,10.20,10.20,10.20,98.90,1028249,28,20035,-70
2023-04-26 07:53:14,10.20,10.20,10.20,98.60,1030511,28,19913,-69
2023-04-26 07:53:44,10.10,10.10,10.10,98.40,1033903,28,19909,-70
2023-04-26 07:54:15,10.00,10.00,10.00,98.50,1038015,28,20540,-69
2023-04-26 07:54:46,10.20,10.20,10.20,98.60,1039343,28,20261,-70
2023-04-26 07:55:19,10.30,10.30,10.30,98.60,1040361,28,20291,-70
2023-04-26 07:55:50,10.10,10.10,10.10,98.50,1040277,28,19915,-71
2023-04-26 07:56:23,10.20,10.20,10.20,98.60,1035134,28,19995,-69
2023-04-26 07:56:54,10.20,10.20,10.20,98.40,1037373,28,19999,-70
2023-04-26 07:57:25,10.40,10.40,10.40,98.30,1035691,28,20011,-70
2023-04-26 07:57:55,10.60,10.60,10.60,98.00,1036610,28,20324,-69
2023-04-26 07:58:26,10.70,10.70,10.70,97.90,1032447,28,19909,-69
2023-04-26 07:58:57,10.80,10.80,10.80,97.50,1033946,28,19914,-71
2023-04-26 07:59:27,10.70,10.70,10.70,97.30,1032409,28,19975,-69
2023-04-26 07:59:58,10.50,10.50,10.50,97.30,1040180,28,19960,-70
2023-04-26 08:00:28,10.60,10.60,10.60,97.70,1035740,28,20337,-70
2023-04-26 08:00:59,10.80,10.80,10.80,97.70,1037020,28,19923,-71
2023-04-26 08:01:30,10.80,10.80,10.80,97.60,1033968,28,20248,-69
2023-04-26 08:02:01,10.70,10.70,10.70,97.50,1035211,28,19948,-70
2023-04-26 08:02:31,10.70,10.70,10.70,97.60,1037288,28,20578,-70
2023-04-26 08:03:02,10.60,10.60,10.60,97.80,1038275,28,19960,-72
2023-04-26 08:03:32,10.50,10.50,10.50,97.70,1034238,28,20025,-69
2023-04-26 08:04:04,10.40,10.40,10.40,97.80,1034990,28,20463,-71
2023-04-26 08:04:35,10.30,10.30,10.30,98.00,1032669,28,20063,-72
2023-04-26 08:05:06,10.20,10.20,10.20,98.00,1037847,28,20268,-71
2023-04-26 08:05:36,10.20,10.20,10.20,98.10,1039110,28,19991,-70
2023-04-26 08:06:10,10.20,10.20,10.20,98.10,1037197,28,20411,-71
2023-04-26 08:06:43,10.20,10.20,10.20,98.30,1038166,28,19929,-69
2023-04-26 08:07:15,10.30,10.30,10.30,98.10,1034978,28,19917,-69
2023-04-26 08:07:45,10.40,10.40,10.40,98.20,1041008,28,20482,-70
2023-04-26 08:08:16,10.40,10.40,10.40,98.20,1038020,28,19963,-70
2023-04-26 08:08:49,10.40,10.40,10.40,98.30,1035749,28,19921,-70
2023-04-26 08:09:20,10.50,10.50,10.50,98.50,1033120,28,19996,-70
2023-04-26 08:09:50,10.70,10.70,10.70,98.60,1036660,28,20257,-71
2023-04-26 08:10:21,10.90,10.90,10.90,98.70,1039829,28,19910,-70
2023-04-26 08:10:52,11.00,11.00,11.00,98.70,1035775,28,20005,-71
2023-04-26 08:11:23,11.10,11.10,11.10,98.70,1035954,28,20008,-68
2023-04-26 08:11:54,11.00,11.00,11.00,98.50,1034186,28,19909,-69
2023-04-26 08:12:25,11.00,11.00,11.00,98.60,1042620,28,19994,-70
2023-04-26 08:12:56,11.20,11.20,11.20,98.60,1035832,28,20401,-69
2023-04-26 08:13:26,11.20,11.20,11.20,98.20,1036754,28,19917,-71
2023-04-26 08:13:57,11.30,11.30,11.30,97.90,1034006,28,19917,-71
2023-04-26 08:14:29,11.40,11.40,11.40,98.00,1030947,28,20007,-70
2023-04-26 08:15:00,11.30,11.30,11.30,97.80,1030634,28,20366,-73
2023-04-26 08:15:31,11.20,11.20,11.20,97.70,1031928,28,19916,-72
2023-04-26 08:16:02,10.90,10.90,10.90,97.70,1033995,28,19973,-70
2023-04-26 08:16:32,10.70,10.70,10.70,98.00,1036927,28,19916,-70
2023-04-26 08:17:03,10.80,10.80,10.80,98.30,1036059,28,20012,-71
2023-04-26 08:17:34,10.90,10.90,10.90,98.40,1031940,28,20089,-70
2023-04-26 08:18:04,10.80,10.80,10.80,98.40,1036792,28,19913,-69
2023-04-26 08:18:35,11.00,11.00,11.00,98.70,1033287,28,19917,-69
2023-04-26 08:19:06,10.90,10.90,10.90,98.60,1038924,28,20003,-69
2023-04-26 08:19:37,11.00,11.00,11.00,98.40,1032647,28,19924,-69
2023-04-26 08:20:08,10.70,10.70,10.70,98.20,1036969,28,19913,-69
2023-04-26 08:20:39,10.70,10.70,10.70,98.50,1031962,28,19975,-71
2023-04-26 08:21:10,10.90,10.90,10.90,98.40,1035137,28,19971,-70
2023-04-26 08:21:41,11.00,11.00,11.00,98.50,1034494,28,19988,-70
2023-04-26 08:22:11,11.30,11.30,11.30,98.60,1034397,28,24053,-70
2023-04-26 08:22:42,11.50,11.50,11.50,98.30,1033387,28,19939,-70
2023-04-26 08:23:13,11.60,11.60,11.60,98.20,1038271,28,19932,-69
2023-04-26 08:23:43,11.60,11.60,11.60,97.90,1041361,28,19966,-70
2023-04-26 08:24:14,11.80,11.80,11.80,97.70,1039460,28,19994,-70
2023-04-26 08:24:49,12.10,12.10,12.10,97.40,1037600,28,19923,-71
2023-04-26 08:25:19,12.30,12.30,12.30,97.30,1035145,28,20227,-69
2023-04-26 08:25:50,12.40,12.40,12.40,96.70,1038682,28,19936,-71
2023-04-26 08:26:21,12.40,12.40,12.40,96.60,1034726,28,19955,-70
2023-04-26 08:26:51,12.20,12.20,12.20,96.70,1036078,28,19944,-70
2023-04-26 08:27:22,12.20,12.20,12.20,96.90,1033373,28,19917,-69
2023-04-26 08:27:53,12.10,12.10,12.10,97.00,1036907,28,19913,-70
2023-04-26 08:28:23,12.00,12.00,12.00,97.00,1031253,28,19906,-69
2023-04-26 08:28:54,12.30,12.30,12.30,96.80,1040820,28,19905,-69
2023-04-26 08:29:25,12.40,12.40,12.40,96.60,1030989,28,20682,-70
2023-04-26 08:29:56,12.40,12.40,12.40,96.40,1035610,28,20324,-70
2023-04-26 08:30:27,12.30,12.30,12.30,96.30,1033567,28,20000,-69
2023-04-26 08:30:57,12.40,12.40,12.40,96.40,1034570,28,19909,-70
2023-04-26 08:31:28,12.70,12.70,12.70,96.10,1038370,28,19915,-71
2023-04-26 08:31:59,12.90,12.90,12.90,96.10,1036081,28,19935,-72
2023-04-26 08:32:29,13.20,13.20,13.20,95.90,1032950,28,19912,-71
2023-04-26 08:33:00,13.50,13.50,13.50,95.90,1036310,28,19917,-77
2023-04-26 08:33:31,13.30,13.30,13.30,95.70,1039098,28,19972,-75
2023-04-26 08:34:01,13.60,13.60,13.60,95.60,1039524,28,19960,-75
2023-04-26 08:34:32,13.70,13.70,13.70,95.30,1040068,28,19905,-73
2023-04-26 08:35:03,13.80,13.80,13.80,94.70,1038703,28,19916,-76
2023-04-26 08:35:34,13.80,13.80,13.80,94.70,1038600,28,20326,-77
2023-04-26 08:36:05,13.80,13.80,13.80,94.70,1037484,28,19909,-74
2023-04-26 08:36:36,13.60,13.60,13.60,94.60,1037644,28,19917,-76
2023-04-26 08:37:07,13.40,13.40,13.40,94.30,1035916,28,19905,-72
2023-04-26 08:37:37,13.40,13.40,13.40,94.50,1041178,28,19906,-76
2023-04-26 08:38:08,13.50,13.50,13.50,94.60,1040985,28,19905,-71
2023-04-26 08:38:39,13.50,13.50,13.50,94.50,1040861,28,19905,-72
2023-04-26 08:39:11,13.60,13.60,13.60,94.50,1035735,28,19994,-70
2023-04-26 08:39:41,13.70,13.70,13.70,94.70,1039385,28,20300,-70
2023-04-26 08:40:12,13.90,13.90,13.90,94.70,1037171,28,20011,-69
2023-04-26 08:40:45,13.80,13.80,13.80,94.40,1040451,28,19980,-70
2023-04-26 08:41:18,13.50,13.50,13.50,94.10,1032546,28,19911,-70
2023-04-26 08:41:51,13.50,13.50,13.50,93.70,1037130,28,19917,-70
2023-04-26 08:42:25,13.40,13.40,13.40,93.90,1033608,28,20412,-70
2023-04-26 08:42:59,13.40,13.40,13.40,94.00,1032957,28,20389,-70
2023-04-26 08:43:29,13.40,13.40,13.40,94.20,1031614,28,19960,-71
2023-04-26 08:44:03,13.10,13.10,13.10,94.00,1030463,28,19977,-70
2023-04-26 08:44:34,13.00,13.00,13.00,94.20,1029332,28,20001,-70
2023-04-26 08:45:06,13.00,13.00,13.00,94.30,1035544,28,20495,-70
2023-04-26 08:45:37,12.70,12.70,12.70,94.30,1033806,28,19910,-69
2023-04-26 08:46:11,12.50,12.50,12.50,94.50,1033023,28,19969,-71
2023-04-26 08:46:53,12.30,12.30,12.30,94.80,1034625,28,20375,-70
2023-04-26 08:47:36,12.60,12.60,12.60,95.00,1033483,28,20388,-71
2023-04-26 08:48:10,12.70,12.70,12.70,95.10,1039012,28,20417,-71
2023-04-26 08:48:41,13.00,13.00,13.00,94.80,1038206,28,20578,-71
2023-04-26 08:49:32,13.10,13.10,13.10,94.60,1040780,28,19912,-70
2023-04-26 08:50:04,13.20,13.20,13.20,94.50,1036811,28,19923,-71
2023-04-26 08:50:35,13.10,13.10,13.10,94.10,1038339,28,19992,-71
2023-04-26 08:51:06,12.90,12.90,12.90,94.10,1038105,28,20280,-72
2023-04-26 08:51:37,13.00,13.00,13.00,94.30,1033443,28,20287,-72
2023-04-26 08:52:10,13.20,13.20,13.20,94.30,1035513,28,20369,-70
2023-04-26 08:52:41,13.20,13.20,13.20,94.20,1036669,28,20313,-71
2023-04-26 08:53:16,13.30,13.30,13.30,94.30,1036364,28,20783,-70
2023-04-26 08:53:48,13.60,13.60,13.60,94.40,1038160,28,20027,-70
2023-04-26 08:54:19,13.50,13.50,13.50,94.20,1034721,28,19948,-71
2023-04-26 08:54:51,13.70,13.70,13.70,94.10,1036142,28,19909,-70
2023-04-26 08:55:22,13.50,13.50,13.50,94.20,1037215,28,20097,-71
2023-04-26 08:55:53,13.50,13.50,13.50,93.80,1036259,28,19952,-70
2023-04-26 08:56:24,13.20,13.20,13.20,93.80,1036173,28,20812,-71
2023-04-26 08:56:57,13.10,13.10,13.10,94.10,1034754,28,19909,-71
2023-04-26 08:57:30,12.80,12.80,12.80,94.00,1036306,28,19906,-71
2023-04-26 08:58:01,12.70,12.70,12.70,94.10,1037324,28,19958,-71
2023-04-26 08:58:36,12.90,12.90,12.90,94.30,1020942,28,20467,-72
2023-04-26 08:59:07,13.00,13.00,13.00,94.30,1036526,28,20023,-71
2023-04-26 08:59:38,12.80,12.80,12.80,94.10,1036669,28,19969,-70
2023-04-26 09:00:12,12.80,12.80,12.80,94.40,1037099,28,19931,-69
2023-04-26 09:00:46,12.80,12.80,12.80,94.60,1036480,28,19904,-70
2023-04-26 09:01:18,12.90,12.90,12.90,94.60,1038286,28,20444,-69
2023-04-26 09:01:49,13.10,13.10,13.10,94.60,1039219,28,19955,-70
2023-04-26 09:02:21,13.10,13.10,13.10,94.50,1043800,28,19923,-72
2023-04-26 09:02:52,13.20,13.20,13.20,94.10,1042721,28,19916,-71
2023-04-26 09:03:25,13.10,13.10,13.10,94.20,1044444,28,19915,-70
2023-04-26 09:03:56,12.90,12.90,12.90,94.10,1039593,28,20380,-69
2023-04-26 09:04:26,12.70,12.70,12.70,94.20,1038087,28,19917,-70
2023-04-26 09:04:57,12.60,12.60,12.60,94.20,1037798,28,20519,-70
2023-04-26 09:05:27,12.70,12.70,12.70,94.40,1041604,28,19943,-71
2023-04-26 09:05:59,12.80,12.80,12.80,94.20,1041860,28,19913,-71
2023-04-26 09:06:30,12.70,12.70,12.70,94.10,1041267,28,19913,-71
2023-04-26 09:07:01,12.60,12.60,12.60,93.80,1035813,28,19920,-71
2023-04-26 09:07:38,12.60,12.60,12.60,93.90,1038182,28,19940,-71
2023-04-26 09:08:12,12.60,12.60,12.60,94.10,1038992,28,19912,-70
2023-04-26 09:08:43,12.60,12.60,12.60,94.10,1038600,28,19909,-70
2023-04-26 09:09:17,12.70,12.70,12.70,94.00,1038688,28,20142,-71
2023-04-26 09:09:51,12.90,12.90,12.90,93.90,1041449,28,19913,-70
2023-04-26 09:10:22,13.20,13.20,13.20,93.80,1039942,28,20424,-70
2023-04-26 09:10:53,13.40,13.40,13.40,93.70,1038675,28,19912,-70
2023-04-26 09:11:24,13.50,13.50,13.50,93.00,1038915,28,19929,-70
2023-04-26 09:11:58,13.30,13.30,13.30,92.80,1044425,28,19971,-71
2023-04-26 09:12:29,13.20,13.20,13.20,92.90,1040765,28,19901,-71
2023-04-26 09:13:00,13.40,13.40,13.40,93.20,1044217,28,19964,-71
2023-04-26 09:13:30,13.30,13.30,13.30,93.00,1040426,28,19912,-70
2023-04-26 09:14:01,13.20,13.20,13.20,93.00,1040076,28,19929,-70
2023-04-26 09:14:31,13.10,13.10,13.10,93.00,1043442,28,19944,-70
2023-04-26 09:15:03,13.10,13.10,13.10,93.30,1040282,28,19964,-71
2023-04-26 09:15:34,13.30,13.30,13.30,93.10,1041816,28,19911,-70
2023-04-26 09:16:05,13.30,13.30,13.30,93.00,1042350,28,19923,-70
2023-04-26 09:16:36,13.50,13.50,13.50,93.20,1042877,28,19917,-71
2023-04-26 09:17:23,13.60,13.60,13.60,93.10,1040044,28,19927,-71
2023-04-26 09:17:54,13.50,13.50,13.50,92.90,1037447,28,20011,-70
2023-04-26 09:18:25,13.90,13.90,13.90,92.90,1032131,28,19914,-69
2023-04-26 09:18:57,14.20,14.20,14.20,92.80,1030896,28,19917,-72
2023-04-26 09:19:35,14.50,14.50,14.50,92.60,1029613,28,19948,-69
2023-04-26 09:20:25,14.60,14.60,14.60,92.40,1035054,28,19912,-70
2023-04-26 09:21:03,15.10,15.10,15.10,92.40,1042328,28,19909,-71
2023-04-26 09:21:40,15.20,15.20,15.20,92.10,1040102,28,19917,-69
2023-04-26 09:22:10,15.80,15.80,15.80,92.00,1040917,28,19912,-70
2023-04-26 09:22:41,16.70,16.70,16.70,91.90,1039384,28,19920,-71
2023-04-26 09:23:12,16.60,16.60,16.60,90.60,1043179,28,19901,-70
2023-04-26 09:24:03,16.40,16.40,16.40,90.20,1040238,28,19913,-71
2023-04-26 09:24:47,16.90,16.90,16.90,90.50,1040187,28,19913,-70
2023-04-26 09:25:25,17.00,17.00,17.00,90.20,1037057,28,19931,-70
2023-04-26 09:25:56,16.90,16.90,16.90,89.80,1037770,28,19916,-70
2023-04-26 09:26:26,16.00,16.00,16.00,90.00,1037794,28,20373,-70
2023-04-26 09:27:02,15.50,15.50,15.50,90.40,1036462,28,19909,-72
2023-04-26 09:27:35,15.40,15.40,15.40,90.70,1036885,28,19909,-73
2023-04-26 09:28:25,15.40,15.40,15.40,90.60,1036817,28,19977,-69
2023-04-26 09:29:15,15.50,15.50,15.50,90.80,1035816,28,19914,-70
2023-04-26 09:30:01,16.00,16.00,16.00,90.70,1040327,28,19921,-70
2023-04-26 09:30:36,15.70,15.70,15.70,90.50,1038630,28,20245,-70
2023-04-26 09:31:07,15.30,15.30,15.30,90.40,1034585,28,19921,-72
2023-04-26 09:31:42,15.50,15.50,15.50,90.70,1040124,28,19924,-72
2023-04-26 09:32:13,15.40,15.40,15.40,90.50,1038382,28,20356,-70
2023-04-26 09:32:45,15.10,15.10,15.10,90.50,1041829,28,19908,-71
2023-04-26 09:33:15,15.30,15.30,15.30,90.80,1038887,28,19909,-71
2023-04-26 09:33:59,15.10,15.10,15.10,90.60,1040202,28,19966,-72
2023-04-26 09:34:42,14.90,14.90,14.90,90.80,1041722,28,19905,-72
2023-04-26 09:35:24,15.10,15.10,15.10,91.10,1035235,28,19969,-71
2023-04-26 09:35:58,15.30,15.30,15.30,90.90,1036019,28,20242,-70
2023-04-26 09:36:30,15.80,15.80,15.80,91.00,1036403,28,20334,-70
2023-04-26 09:37:01,16.00,16.00,16.00,90.70,1037623,28,19913,-71
2023-04-26 09:37:31,16.20,16.20,16.20,90.50,1037689,28,19909,-70
2023-04-26 09:38:02,16.20,16.20,16.20,90.30,1038091,28,19909,-71
2023-04-26 09:38:40,16.30,16.30,16.30,90.30,1034628,28,19905,-72
2023-04-26 09:39:11,16.10,16.10,16.10,90.20,1035911,28,19913,-72
2023-04-26 09:39:42,15.40,15.40,15.40,90.10,1041228,28,19923,-70
2023-04-26 09:40:19,15.00,15.00,15.00,90.30,1041971,28,19905,-70
2023-04-26 09:40:50,15.10,15.10,15.10,91.00,1041634,28,20312,-71
2023-04-26 09:41:59,15.40,15.40,15.40,91.00,1038606,28,19916,-71
2023-04-26 09:42:33,15.20,15.20,15.20,90.80,1029279,28,19914,-71
2023-04-26 09:43:06,14.80,14.80,14.80,91.20,1036175,28,19917,-70
2023-04-26 09:43:36,14.60,14.60,14.60,91.20,1034876,28,20436,-71
2023-04-26 09:44:19,14.50,14.50,14.50,91.20,1033865,28,19967,-70
2023-04-26 09:44:50,14.50,14.50,14.50,91.10,1034484,28,19906,-72
2023-04-26 09:45:21,14.10,14.10,14.10,91.00,1038505,28,19909,-72
2023-04-26 09:45:53,14.00,14.00,14.00,91.10,1041598,28,19944,-71
2023-04-26 09:46:23,13.80,13.80,13.80,91.10,1039365,28,19919,-72
2023-04-26 09:46:58,13.70,13.70,13.70,91.30,1042412,28,20085,-70
2023-04-26 09:47:29,13.70,13.70,13.70,91.70,1035073,28,20375,-72
2023-04-26 09:48:20,13.50,13.50,13.50,91.60,1040716,28,19954,-71
2023-04-26 09:49:00,13.20,13.20,13.20,91.40,1038640,28,19988,-70
2023-04-26 09:49:32,13.00,13.00,13.00,91.70,1041975,28,20661,-71
2023-04-26 09:50:03,13.00,13.00,13.00,92.30,1039688,28,20194,-71
2023-04-26 09:50:33,13.20,13.20,13.20,92.20,1040352,28,19907,-69
2023-04-26 09:51:11,13.20,13.20,13.20,92.10,1040193,28,20680,-71
2023-04-26 09:51:58,13.30,13.30,13.30,92.20,1042221,28,19990,-70
2023-04-26 09:52:28,13.10,13.10,13.10,92.10,1041151,28,19908,-71
2023-04-26 09:52:59,12.80,12.80,12.80,92.00,1041599,28,19967,-70
2023-04-26 09:53:36,12.70,12.70,12.70,92.00,1039937,28,19901,-71
2023-04-26 09:54:06,12.50,12.50,12.50,92.00,1039684,28,19931,-69
2023-04-26 09:54:47,12.50,12.50,12.50,92.00,1041236,28,19901,-72
2023-04-26 09:55:30,12.50,12.50,12.50,92.20,1040119,28,19924,-69
2023-04-26 09:56:14,12.80,12.80,12.80,92.10,1040347,28,19975,-71
2023-04-26 09:56:58,12.90,12.90,12.90,92.20,997947,28,20501,-74
2023-04-26 09:57:29,12.70,12.70,12.70,92.20,1039719,28,19909,-71
2023-04-26 09:58:06,12.60,12.60,12.60,92.40,1038669,28,19924,-71
2023-04-26 09:58:38,12.70,12.70,12.70,92.50,1042067,28,19909,-70
2023-04-26 09:59:10,12.80,12.80,12.80,92.60,1042437,28,20291,-71
2023-04-26 09:59:42,12.90,12.90,12.90,92.90,1039957,28,20358,-71
2023-04-26 10:00:13,12.90,12.90,12.90,92.70,1041319,28,19909,-70
2023-04-26 10:00:45,12.90,12.90,12.90,92.70,1038967,28,19913,-71
2023-04-26 10:01:17,13.00,13.00,13.00,92.70,1041959,28,19931,-71
2023-04-26 10:01:48,12.70,12.70,12.70,92.40,1041498,28,19951,-72
2023-04-26 10:02:20,12.70,12.70,12.70,92.40,1040846,28,20380,-71
2023-04-26 10:02:54,12.40,12.40,12.40,92.20,1035141,28,19917,-70
2023-04-26 10:03:26,12.10,12.10,12.10,92.40,1039522,28,19965,-71
2023-04-26 10:03:56,12.00,12.00,12.00,92.70,1041047,28,19910,-70
2023-04-26 10:04:27,12.00,12.00,12.00,92.80,1041452,28,19959,-71
2023-04-26 10:04:58,11.70,11.70,11.70,92.90,1041724,28,20237,-70
2023-04-26 10:05:31,11.80,11.80,11.80,93.20,1042906,28,19905,-71
2023-04-26 10:06:02,12.00,12.00,12.00,93.40,1035556,28,19905,-71
2023-04-26 10:06:32,12.00,12.00,12.00,93.20,1036511,28,20246,-70
2023-04-26 10:07:04,12.00,12.00,12.00,93.30,1037594,28,19971,-70
2023-04-26 10:07:36,12.10,12.10,12.10,93.60,1034477,28,21442,-70
2023-04-26 10:08:07,12.10,12.10,12.10,93.30,1037698,28,20161,-70
2023-04-26 10:08:38,12.10,12.10,12.10,93.20,1041450,28,19909,-70
2023-04-26 10:09:09,12.00,12.00,12.00,93.10,1041218,28,19905,-71
2023-04-26 10:09:40,12.00,12.00,12.00,93.30,1040782,28,19912,-71
2023-04-26 10:10:11,11.80,11.80,11.80,93.40,1043833,28,19916,-70
2023-04-26 10:10:42,11.90,11.90,11.90,93.40,1041114,28,20267,-70
2023-04-26 10:11:13,12.00,12.00,12.00,93.40,1038539,28,19910,-72
2023-04-26 10:11:43,12.00,12.00,12.00,93.40,1032711,28,19910,-71
2023-04-26 10:12:15,12.00,12.00,12.00,93.30,1029727,28,19981,-71
2023-04-26 10:12:46,12.00,12.00,12.00,93.30,1035689,28,20404,-72
2023-04-26 10:13:17,11.90,11.90,11.90,93.40,1042984,28,19913,-74
2023-04-26 10:13:49,11.90,11.90,11.90,93.60,1038708,28,19913,-70
2023-04-26 10:14:20,11.90,11.90,11.90,93.70,1043172,28,19913,-71
2023-04-26 10:14:50,11.80,11.80,11.80,93.60,1039551,28,19913,-70
2023-04-26 10:15:21,11.90,11.90,11.90,93.70,1042149,28,20210,-72
2023-04-26 10:15:52,12.10,12.10,12.10,93.60,1041705,28,19945,-70
2023-04-26 10:16:23,12.10,12.10,12.10,93.50,1043470,28,19920,-72
2023-04-26 10:16:53,12.10,12.10,12.10,93.40,1039984,28,19917,-71
2023-04-26 10:17:24,12.10,12.10,12.10,93.20,1039270,28,20332,-72
2023-04-26 10:17:55,11.70,11.70,11.70,93.20,1040614,28,19910,-70
2023-04-26 10:18:25,11.70,11.70,11.70,93.40,1043451,28,19967,-71
2023-04-26 10:18:56,11.60,11.60,11.60,93.30,1040792,28,19917,-72
2023-04-26 10:19:28,11.60,11.60,11.60,93.40,1041388,28,19951,-72
2023-04-26 10:19:59,11.70,11.70,11.70,93.50,1045308,28,19916,-70
2023-04-26 10:20:30,11.90,11.90,11.90,93.40,1040710,28,19898,-69
2023-04-26 10:21:06,11.80,11.80,11.80,93.40,1043477,28,20000,-70
2023-04-26 10:21:38,11.90,11.90,11.90,93.50,1038201,28,19921,-70
2023-04-26 10:22:15,12.20,12.20,12.20,93.50,1042431,28,19932,-70
2023-04-26 10:23:00,12.30,12.30,12.30,93.70,1038630,28,19971,-69
2023-04-26 10:23:32,12.30,12.30,12.30,93.60,1041658,28,19930,-70
2023-04-26 10:24:02,12.60,12.60,12.60,93.40,1042205,28,19897,-71
2023-04-26 10:24:34,12.80,12.80,12.80,93.30,1041546,28,19917,-70
2023-04-26 10:25:06,12.90,12.90,12.90,92.70,1043551,28,19977,-70
2023-04-26 10:25:38,13.00,13.00,13.00,92.70,1045918,28,19907,-73
2023-04-26 10:26:28,12.90,12.90,12.90,92.40,1039763,28,20358,-70
2023-04-26 10:27:00,12.90,12.90,12.90,92.50,1036775,28,19909,-71
2023-04-26 10:27:46,12.60,12.60,12.60,92.70,1043707,28,19970,-72
2023-04-26 10:28:17,12.60,12.60,12.60,92.70,1042872,28,19907,-72
2023-04-26 10:28:47,12.60,12.60,12.60,92.60,1043111,28,19912,-71
2023-04-26 10:29:19,12.70,12.70,12.70,92.60,1038971,28,19921,-72
2023-04-26 10:29:52,12.90,12.90,12.90,92.80,1041675,28,19909,-70
2023-04-26 10:30:23,13.10,13.10,13.10,92.70,1041694,28,19928,-73
2023-04-26 10:30:58,13.30,13.30,13.30,92.40,1039973,28,19943,-73
2023-04-26 10:31:48,13.40,13.40,13.40,92.20,1042146,28,19932,-70
2023-04-26 10:32:19,13.90,13.90,13.90,92.30,1038300,28,19909,-71
2023-04-26 10:32:55,14.60,14.60,14.60,92.10,1043983,28,19936,-71
2023-04-26 10:33:26,14.90,14.90,14.90,91.90,1041135,28,19901,-70
2023-04-26 10:34:16,15.20,15.20,15.20,91.30,1041830,28,19955,-70
2023-04-26 10:35:05,15.30,15.30,15.30,91.20,1042140,28,19928,-70
2023-04-26 10:35:37,15.70,15.70,15.70,91.20,1038552,28,19902,-72
2023-04-26 10:36:11,16.00,16.00,16.00,91.00,1043613,28,19928,-70
2023-04-26 10:37:01,16.10,16.10,16.10,91.10,1042256,28,19924,-69
2023-04-26 10:37:32,15.90,15.90,15.90,91.00,1042895,28,19914,-72
2023-04-26 10:38:03,15.20,15.20,15.20,90.80,1042140,28,19944,-71
2023-04-26 10:38:41,15.30,15.30,15.30,91.30,1042169,28,20318,-71
2023-04-26 10:39:20,15.20,15.20,15.20,90.90,1045840,28,20117,-72
2023-04-26 10:40:11,15.10,15.10,15.10,90.80,1038621,28,19917,-72
2023-04-26 10:40:42,15.20,15.20,15.20,90.90,1031786,28,19924,-70
2023-04-26 10:41:35,15.00,15.00,15.00,90.60,1032502,28,19965,-72
2023-04-26 10:42:26,14.80,14.80,14.80,90.70,1030915,28,19929,-71
2023-04-26 10:43:15,14.90,14.90,14.90,90.80,1035719,28,19913,-70
2023-04-26 10:43:45,14.80,14.80,14.80,91.00,1038478,28,19905,-71
2023-04-26 10:44:36,14.60,14.60,14.60,91.20,1041975,28,19909,-71
2023-04-26 10:45:27,14.40,14.40,14.40,90.80,1042860,28,19913,-71
2023-04-26 10:46:17,13.90,13.90,13.90,91.00,1039104,28,19913,-72
2023-04-26 10:46:54,13.80,13.80,13.80,91.10,1044665,28,19916,-73
2023-04-26 10:47:26,13.50,13.50,13.50,91.20,1037476,28,19911,-72
2023-04-26 10:48:13,13.30,13.30,13.30,91.40,1036671,28,19965,-71
2023-04-26 10:48:44,13.20,13.20,13.20,91.40,1036067,28,19977,-71
2023-04-26 10:49:16,13.30,13.30,13.30,91.60,1036476,28,19917,-72
2023-04-26 10:49:47,13.50,13.50,13.50,91.70,1037447,28,20246,-70
2023-04-26 10:50:18,13.60,13.60,13.60,91.50,1036446,28,19941,-70
2023-04-26 10:51:00,13.50,13.50,13.50,91.40,1036690,28,19920,-69
2023-04-26 10:51:31,13.30,13.30,13.30,91.40,1036069,28,20024,-72
2023-04-26 10:52:11,13.20,13.20,13.20,91.70,1038548,28,19940,-70
2023-04-26 10:53:02,13.30,13.30,13.30,91.80,1043300,28,19913,-71
2023-04-26 10:53:50,13.40,13.40,13.40,92.20,1041810,28,19902,-72
2023-04-26 10:54:21,12.90,12.90,12.90,91.90,1039553,28,19913,-71
2023-04-26 10:54:55,12.90,12.90,12.90,92.20,1034442,28,19913,-71
2023-04-26 10:55:40,12.80,12.80,12.80,92.40,1036804,28,19917,-73
2023-04-26 10:56:19,13.10,13.10,13.10,92.70,1041844,28,20450,-74
2023-04-26 10:56:50,13.10,13.10,13.10,92.20,1037409,28,20436,-73
2023-04-26 10:57:36,13.30,13.30,13.30,92.30,1025796,28,20332,-72
2023-04-26 10:58:26,13.40,13.40,13.40,92.40,1029776,28,19921,-71
2023-04-26 10:59:07,13.50,13.50,13.50,92.30,1030416,28,20014,-73
2023-04-26 10:59:37,13.40,13.40,13.40,92.00,1029901,28,20344,-74
2023-04-26 11:00:15,13.40,13.40,13.40,92.20,1031458,28,19929,-72
2023-04-26 11:01:02,13.40,13.40,13.40,92.60,1032703,28,20440,-71
2023-04-26 11:01:33,13.50,13.50,13.50,92.60,1035024,28,20355,-71
2023-04-26 11:02:03,13.50,13.50,13.50,92.50,1036025,28,19916,-72
2023-04-26 11:02:52,13.60,13.60,13.60,92.50,1036024,28,20502,-71
2023-04-26 11:03:22,13.60,13.60,13.60,92.30,1033155,28,19921,-72
2023-04-26 11:03:55,13.60,13.60,13.60,92.40,1037289,28,19909,-68
2023-04-26 11:04:46,13.80,13.80,13.80,92.40,1041290,28,19996,-67
2023-04-26 11:05:36,13.70,13.70,13.70,92.20,1036404,28,20249,-69
2023-04-26 11:06:08,13.30,13.30,13.30,92.70,1035100,28,19972,-68
2023-04-26 11:06:52,12.90,12.90,12.90,92.60,1041437,28,20031,-67
2023-04-26 11:07:36,12.80,12.80,12.80,92.90,1035516,28,20383,-66
2023-04-26 11:08:14,12.50,12.50,12.50,93.00,1038849,28,20016,-67
2023-04-26 11:08:46,12.10,12.10,12.10,93.00,1040874,28,19924,-70
2023-04-26 11:09:32,12.10,12.10,12.10,93.30,1038146,28,20003,-68
2023-04-26 11:10:06,12.30,12.30,12.30,93.50,1036793,28,20287,-67
2023-04-26 11:10:37,12.50,12.50,12.50,93.10,1036287,28,19920,-69
2023-04-26 11:11:11,12.70,12.70,12.70,93.10,1034700,28,19917,-68
2023-04-26 11:11:52,12.60,12.60,12.60,92.80,1038700,28,19909,-67
2023-04-26 11:12:23,12.70,12.70,12.70,92.80,1036640,28,19995,-67
2023-04-26 11:13:00,12.60,12.60,12.60,92.30,1039083,28,19982,-68
2023-04-26 11:13:37,12.50,12.50,12.50,92.40,1038316,28,20281,-70
2023-04-26 11:14:09,12.50,12.50,12.50,92.60,1041383,28,20374,-69
2023-04-26 11:14:40,12.50,12.50,12.50,92.90,1042137,28,20358,-67
2023-04-26 11:15:11,12.50,12.50,12.50,92.70,1039776,28,19913,-68
2023-04-26 11:15:42,12.40,12.40,12.40,93.00,1037154,28,20068,-67
2023-04-26 11:16:13,12.40,12.40,12.40,92.90,1042526,28,19913,-69
2023-04-26 11:16:45,12.50,12.50,12.50,93.00,1041623,28,20418,-67
2023-04-26 11:17:15,12.80,12.80,12.80,92.70,1040351,28,19917,-68
2023-04-26 11:17:46,12.90,12.90,12.90,92.60,1034787,28,19928,-68
2023-04-26 11:18:17,13.00,13.00,13.00,92.70,1036700,28,20395,-68
2023-04-26 11:18:48,13.10,13.10,13.10,92.50,1035003,28,19917,-67
2023-04-26 11:19:19,13.30,13.30,13.30,92.50,1041012,28,19913,-68
2023-04-26 11:19:49,13.50,13.50,13.50,92.60,1042106,28,20479,-69
2023-04-26 11:20:20,13.60,13.60,13.60,92.50,1041373,28,19944,-66
2023-04-26 11:20:51,13.70,13.70,13.70,92.50,1039388,28,20004,-67
2023-04-26 11:21:21,13.90,13.90,13.90,92.70,1039698,28,19981,-67
2023-04-26 11:21:52,14.10,14.10,14.10,93.30,1040251,28,19909,-67
2023-04-26 11:22:23,14.00,14.00,14.00,92.00,1041273,28,20417,-68
2023-04-26 11:22:53,13.90,13.90,13.90,92.00,1044385,28,19908,-69
2023-04-26 11:23:26,13.70,13.70,13.70,92.00,1039277,28,19913,-68
2023-04-26 11:23:56,13.60,13.60,13.60,92.00,1036606,28,19913,-68
2023-04-26 11:24:29,13.70,13.70,13.70,91.90,1034027,28,19913,-67
2023-04-26 11:24:59,13.70,13.70,13.70,91.90,1033197,28,20363,-67
2023-04-26 11:25:30,13.60,13.60,13.60,91.80,1036677,28,19991,-68
2023-04-26 11:26:05,13.50,13.50,13.50,91.90,1033060,28,19952,-67
2023-04-26 11:26:36,13.50,13.50,13.50,92.30,1036792,28,19921,-68
2023-04-26 11:27:10,13.40,13.40,13.40,91.90,1040386,28,19909,-67
2023-04-26 11:27:44,13.30,13.30,13.30,91.80,1036772,28,20126,-68
2023-04-26 11:28:18,13.20,13.20,13.20,92.40,1038757,28,20336,-68
2023-04-26 11:28:49,13.30,13.30,13.30,92.10,1036528,28,19913,-68
2023-04-26 11:29:20,13.40,13.40,13.40,92.00,1042938,28,19940,-68
2023-04-26 11:29:53,13.50,13.50,13.50,92.00,1037729,28,19913,-69
2023-04-26 11:30:23,13.50,13.50,13.50,92.00,1034866,28,19929,-68
2023-04-26 11:30:55,13.40,13.40,13.40,91.80,1033146,28,19988,-69
2023-04-26 11:31:26,13.20,13.20,13.20,91.90,1036224,28,20335,-68
2023-04-26 11:31:57,13.00,13.00,13.00,91.80,1033210,28,19913,-69
2023-04-26 11:32:28,12.60,12.60,12.60,92.00,1035959,28,20358,-66
2023-04-26 11:32:59,12.60,12.60,12.60,92.40,1033938,28,19913,-68
2023-04-26 11:33:29,12.70,12.70,12.70,93.10,1040087,28,19920,-69
2023-04-26 11:34:03,12.70,12.70,12.70,92.50,1038638,28,20388,-68
2023-04-26 11:34:34,12.70,12.70,12.70,92.50,1037228,28,19948,-70
2023-04-26 11:35:05,12.60,12.60,12.60,92.10,1036967,28,19909,-69
2023-04-26 11:35:37,12.40,12.40,12.40,92.10,1037152,28,20451,-68
2023-04-26 11:36:08,12.30,12.30,12.30,92.30,1034787,28,19912,-68
2023-04-26 11:36:39,12.10,12.10,12.10,92.40,1037562,28,20193,-68
2023-04-26 11:37:10,11.90,11.90,11.90,92.60,1039227,28,19921,-68
2023-04-26 11:37:41,11.80,11.80,11.80,92.90,1037938,28,19909,-68
2023-04-26 11:38:12,11.60,11.60,11.60,92.90,1040369,28,20444,-68
2023-04-26 11:38:42,11.70,11.70,11.70,93.00,1036941,28,19935,-68
2023-04-26 11:39:13,11.70,11.70,11.70,93.00,1036473,28,20312,-68
2023-04-26 11:39:44,11.70,11.70,11.70,93.10,1034587,28,19913,-68
2023-04-26 11:40:15,11.50,11.50,11.50,93.10,1040424,28,19971,-68
2023-04-26 11:40:51,11.60,11.60,11.60,93.30,1040747,28,19995,-68
2023-04-26 11:41:23,11.60,11.60,11.60,93.30,1035612,28,20213,-68
2023-04-26 11:42:06,11.70,11.70,11.70,93.10,1039781,28,19940,-68
2023-04-26 11:42:37,11.70,11.70,11.70,93.20,1036624,28,19975,-69
2023-04-26 11:43:08,11.80,11.80,11.80,93.60,1038831,28,19909,-67
2023-04-26 11:43:39,11.80,11.80,11.80,93.40,1037297,28,19925,-67
2023-04-26 11:44:12,11.80,11.80,11.80,93.10,1037127,28,20441,-68
2023-04-26 11:44:43,11.80,11.80,11.80,93.30,1040366,28,20343,-69
2023-04-26 11:45:16,12.00,12.00,12.00,93.40,1038177,28,19975,-69
2023-04-26 11:45:47,12.20,12.20,12.20,93.50,1037379,28,20000,-67
2023-04-26 11:46:19,12.40,12.40,12.40,93.20,1034830,28,19941,-67
2023-04-26 11:46:50,12.60,12.60,12.60,93.00,1038143,28,19959,-68
2023-04-26 11:47:21,12.70,12.70,12.70,92.70,1035851,28,20517,-68
2023-04-26 11:47:52,12.90,12.90,12.90,92.80,1033957,28,19905,-69
2023-04-26 11:48:23,13.10,13.10,13.10,92.60,1036742,28,20160,-68
2023-04-26 11:48:55,13.20,13.20,13.20,92.50,1034908,28,19909,-67
2023-04-26 11:49:26,13.30,13.30,13.30,92.30,1036353,28,20008,-67
2023-04-26 11:49:56,13.40,13.40,13.40,92.40,1033380,28,20056,-68
2023-04-26 11:50:28,13.40,13.40,13.40,92.10,1032733,28,19986,-68
2023-04-26 11:50:59,13.40,13.40,13.40,92.30,1032357,28,19909,-68
2023-04-26 11:51:31,13.20,13.20,13.20,92.40,1039002,28,20327,-68
2023-04-26 11:52:03,13.30,13.30,13.30,92.30,1036345,28,19919,-67
2023-04-26 11:52:34,13.40,13.40,13.40,92.00,1037047,28,20188,-68
2023-04-26 11:53:07,13.30,13.30,13.30,91.80,1036530,28,19930,-69
2023-04-26 11:53:41,13.30,13.30,13.30,91.80,1039898,28,19916,-67
2023-04-26 11:54:25,13.00,13.00,13.00,91.60,1034109,28,19941,-68
2023-04-26 11:55:05,13.10,13.10,13.10,91.60,1039885,28,20291,-67
2023-04-26 11:55:38,13.30,13.30,13.30,91.70,1037294,28,20376,-67
2023-04-26 11:56:13,13.30,13.30,13.30,91.80,1039547,28,19995,-68
2023-04-26 11:56:43,13.40,13.40,13.40,91.40,1038334,28,19913,-68
2023-04-26 11:57:17,13.50,13.50,13.50,91.20,1040150,28,19927,-67
2023-04-26 11:57:48,13.40,13.40,13.40,91.20,1021850,28,20399,-66
2023-04-26 11:58:19,13.20,13.20,13.20,91.60,1037605,28,19917,-68
2023-04-26 11:58:50,13.30,13.30,13.30,91.70,1034164,28,19964,-68
2023-04-26 11:59:24,13.40,13.40,13.40,91.70,1042540,28,19905,-67
2023-04-26 12:00:07,13.50,13.50,13.50,91.90,1033778,28,20405,-68
2023-04-26 12:00:57,13.30,13.30,13.30,92.50,1034760,28,19996,-69
2023-04-26 12:01:29,13.40,13.40,13.40,91.80,1033019,28,19917,-68
2023-04-26 12:02:05,13.00,13.00,13.00,91.90,1034599,28,19997,-68
2023-04-26 12:02:36,13.10,13.10,13.10,92.30,1033931,28,20477,-67
2023-04-26 12:03:10,13.30,13.30,13.30,92.10,1041228,28,19915,-68
2023-04-26 12:03:41,13.50,13.50,13.50,92.00,1036701,28,20101,-68
2023-04-26 12:04:11,13.70,13.70,13.70,91.90,1037314,28,19905,-68
2023-04-26 12:04:43,13.70,13.70,13.70,91.60,1034225,28,19909,-68
2023-04-26 12:05:24,13.70,13.70,13.70,91.50,1034323,28,19909,-68
2023-04-26 12:05:55,13.80,13.80,13.80,91.50,1034756,28,19910,-68
2023-04-26 12:06:40,14.00,14.00,14.00,91.40,1040541,28,20011,-68
2023-04-26 12:07:11,14.10,14.10,14.10,92.30,1034839,28,19913,-67
2023-04-26 12:07:41,14.20,14.20,14.20,91.50,1036432,28,19913,-68
2023-04-26 12:08:13,14.40,14.40,14.40,91.40,1036476,28,20032,-68
2023-04-26 12:08:48,14.50,14.50,14.50,91.30,1032439,28,19909,-68
2023-04-26 12:09:39,14.50,14.50,14.50,91.00,1026587,28,19997,-68
2023-04-26 12:10:13,14.30,14.30,14.30,91.10,1022468,28,19914,-67
2023-04-26 12:10:45,14.30,14.30,14.30,91.20,1024229,28,20062,-67
2023-04-26 12:11:16,14.10,14.10,14.10,90.90,1029887,28,20304,-67
2023-04-26 12:11:49,14.10,14.10,14.10,91.10,1035965,28,19982,-67
2023-04-26 12:12:22,14.10,14.10,14.10,91.00,1033131,28,19905,-68
2023-04-26 12:12:55,13.90,13.90,13.90,91.00,1038556,28,20306,-69
2023-04-26 12:13:27,13.80,13.80,13.80,91.20,1037540,28,20335,-68
2023-04-26 12:13:58,13.80,13.80,13.80,91.30,1039986,28,19913,-69
2023-04-26 12:14:47,13.90,13.90,13.90,91.50,1037227,28,19928,-69
2023-04-26 12:15:18,14.00,14.00,14.00,91.60,1038084,28,19921,-69
2023-04-26 12:15:50,14.10,14.10,14.10,91.20,1033259,28,19953,-66
2023-04-26 12:16:21,14.20,14.20,14.20,91.00,1028445,28,20345,-68
2023-04-26 12:16:51,14.30,14.30,14.30,90.60,1030737,28,19914,-69
2023-04-26 12:17:22,14.40,14.40,14.40,90.40,1028356,28,19928,-67
2023-04-26 12:17:53,14.70,14.70,14.70,90.40,1030436,28,20041,-67
2023-04-26 12:18:31,14.80,14.80,14.80,90.40,1039659,28,19936,-67
2023-04-26 12:19:06,15.10,15.10,15.10,90.40,1034258,28,19942,-67
2023-04-26 12:19:38,15.20,15.20,15.20,90.00,1029806,28,20203,-67
2023-04-26 12:20:10,15.30,15.30,15.30,89.60,1031327,28,19913,-67
2023-04-26 12:20:41,15.20,15.20,15.20,89.50,1033255,28,19909,-67
2023-04-26 12:21:11,15.30,15.30,15.30,89.60,1029101,28,19910,-66
2023-04-26 12:21:43,15.30,15.30,15.30,89.80,1033501,28,19917,-68
2023-04-26 12:22:19,15.20,15.20,15.20,89.50,1026624,28,20379,-70
2023-04-26 12:23:16,15.30,15.30,15.30,89.80,1030060,28,19958,-65
2023-04-26 12:23:47,15.40,15.40,15.40,89.70,1025844,28,20362,-67
2023-04-26 12:24:20,15.20,15.20,15.20,89.70,1032558,28,20040,-68
2023-04-26 12:25:03,15.20,15.20,15.20,90.00,1033606,28,19914,-67
2023-04-26 12:25:35,15.20,15.20,15.20,90.20,1035475,28,19980,-68
2023-04-26 12:26:06,15.40,15.40,15.40,90.20,1035092,28,20213,-67
2023-04-26 12:26:43,15.40,15.40,15.40,90.00,1033643,28,20064,-67
2023-04-26 12:27:19,15.50,15.50,15.50,90.60,1031540,28,19914,-68
2023-04-26 12:27:50,15.60,15.60,15.60,90.30,1029826,28,20573,-67
2023-04-26 12:28:21,15.40,15.40,15.40,89.30,1036017,28,19920,-69
2023-04-26 12:28:52,15.20,15.20,15.20,89.00,1032895,28,19917,-67
2023-04-26 12:29:22,14.90,14.90,14.90,89.60,1039434,28,19923,-67
2023-04-26 12:29:53,14.70,14.70,14.70,90.00,1037734,28,19917,-68
2023-04-26 12:30:24,14.60,14.60,14.60,90.30,1040017,28,19917,-69
2023-04-26 12:30:55,14.20,14.20,14.20,90.20,1036172,28,19913,-66
2023-04-26 12:31:26,14.20,14.20,14.20,90.20,1039684,28,19909,-66
2023-04-26 12:31:56,14.20,14.20,14.20,90.40,1038095,28,19921,-66
2023-04-26 12:32:27,14.20,14.20,14.20,90.00,1039132,28,20011,-66
2023-04-26 12:32:58,14.10,14.10,14.10,90.20,1036114,28,19994,-67
2023-04-26 12:33:29,14.00,14.00,14.00,90.20,1036810,28,20380,-67
2023-04-26 12:34:00,14.10,14.10,14.10,90.30,1036571,28,20148,-67
2023-04-26 12:34:31,14.10,14.10,14.10,90.30,1038189,28,19924,-68
2023-04-26 12:35:02,14.20,14.20,14.20,90.50,1039409,28,19909,-68
2023-04-26 12:35:33,14.30,14.30,14.30,90.40,1037638,28,20016,-68
2023-04-26 12:36:06,14.30,14.30,14.30,90.20,1039930,28,19909,-68
2023-04-26 12:36:43,14.20,14.20,14.20,89.70,1037660,28,20322,-68
2023-04-26 12:37:14,14.10,14.10,14.10,89.70,1039083,28,19924,-68
2023-04-26 12:37:45,13.90,13.90,13.90,90.40,1038477,28,19913,-68
2023-04-26 12:38:15,14.00,14.00,14.00,90.60,1032077,28,19913,-68
2023-04-26 12:38:46,14.20,14.20,14.20,90.50,1035135,28,19917,-67
2023-04-26 12:39:17,14.20,14.20,14.20,90.50,1040018,28,19911,-67
2023-04-26 12:39:47,14.00,14.00,14.00,90.40,1036159,28,19910,-68
2023-04-26 12:40:21,13.90,13.90,13.90,90.00,1040658,28,19953,-68
2023-04-26 12:40:52,13.70,13.70,13.70,90.30,1035637,28,19949,-68
2023-04-26 12:41:22,13.60,13.60,13.60,90.60,1039058,28,19917,-68
2023-04-26 12:41:54,13.50,13.50,13.50,90.10,1036629,28,19909,-68
2023-04-26 12:42:24,13.30,13.30,13.30,89.90,1032838,28,19945,-70
2023-04-26 12:42:55,13.00,13.00,13.00,90.10,1031207,28,19914,-68
2023-04-26 12:43:26,13.10,13.10,13.10,90.50,1038791,28,19902,-67
2023-04-26 12:43:57,13.30,13.30,13.30,90.80,1041950,28,19919,-68
2023-04-26 12:44:27,13.40,13.40,13.40,90.40,1036938,28,20179,-68
2023-04-26 12:44:58,13.50,13.50,13.50,90.10,1040680,28,20452,-67
2023-04-26 12:45:28,13.70,13.70,13.70,90.20,1037406,28,19917,-67
2023-04-26 12:45:59,13.70,13.70,13.70,90.10,1040123,28,19948,-68
2023-04-26 12:46:30,13.60,13.60,13.60,89.80,1036101,28,20011,-67
2023-04-26 12:47:01,13.70,13.70,13.70,89.80,1035365,28,20322,-68
2023-04-26 12:47:31,13.90,13.90,13.90,89.80,1034182,28,20388,-68
2023-04-26 12:48:02,14.10,14.10,14.10,89.90,1037717,28,19923,-67
2023-04-26 12:48:33,14.30,14.30,14.30,89.80,1038265,28,19905,-68
2023-04-26 12:49:03,14.50,14.50,14.50,89.00,1038389,28,20537,-68
2023-04-26 12:49:34,14.70,14.70,14.70,88.40,1036066,28,19967,-68
2023-04-26 12:50:05,14.90,14.90,14.90,87.80,1036886,28,19914,-67
2023-04-26 12:50:36,15.00,15.00,15.00,88.50,1039040,28,19936,-67
2023-04-26 12:51:06,15.20,15.20,15.20,88.40,1038599,28,20498,-67
2023-04-26 12:51:37,15.30,15.30,15.30,89.10,1040819,28,20035,-67
2023-04-26 12:52:08,15.30,15.30,15.30,87.10,1040860,28,19996,-67
2023-04-26 12:52:39,14.90,14.90,14.90,86.60,1039336,28,20370,-68
2023-04-26 12:53:13,14.80,14.80,14.80,86.90,1037787,28,20404,-68
2023-04-26 12:53:43,14.70,14.70,14.70,87.50,1039166,28,19901,-68
2023-04-26 12:54:14,14.60,14.60,14.60,87.40,1038010,28,20376,-68
2023-04-26 12:54:45,14.30,14.30,14.30,87.70,1039807,28,19959,-68
2023-04-26 12:55:16,14.00,14.00,14.00,88.10,1036933,28,20312,-68
2023-04-26 12:55:47,13.80,13.80,13.80,88.40,1034366,28,19906,-68
2023-04-26 12:56:17,13.80,13.80,13.80,89.20,1033423,28,20375,-67
2023-04-26 12:56:48,13.80,13.80,13.80,88.60,1040644,28,19967,-68
2023-04-26 12:57:25,13.80,13.80,13.80,88.80,1037038,28,20004,-72
2023-04-26 12:57:56,13.90,13.90,13.90,88.70,1032862,28,20218,-67
2023-04-26 12:58:28,14.00,14.00,14.00,88.90,1036742,28,19940,-68
2023-04-26 12:58:58,14.20,14.20,14.20,88.80,1034797,28,19960,-68
2023-04-26 12:59:29,14.30,14.30,14.30,88.30,1040793,28,20374,-68
2023-04-26 12:59:59,14.30,14.30,14.30,89.20,1038663,28,19909,-67
2023-04-26 13:00:30,14.50,14.50,14.50,88.00,1042024,28,19927,-66
2023-04-26 13:01:00,14.60,14.60,14.60,87.70,1036997,28,19913,-67
2023-04-26 13:01:31,14.70,14.70,14.70,87.70,1040450,28,19940,-66
2023-04-26 13:02:02,14.60,14.60,14.60,87.50,1035156,28,19963,-66
2023-04-26 13:02:33,14.60,14.60,14.60,87.80,1039879,28,20322,-68
2023-04-26 13:03:03,14.50,14.50,14.50,87.50,1037120,28,19919,-67
2023-04-26 13:03:35,14.40,14.40,14.40,87.80,1037063,28,19928,-67
2023-04-26 13:04:05,14.30,14.30,14.30,88.10,1035520,28,20157,-67
2023-04-26 13:04:36,14.30,14.30,14.30,88.80,1038451,28,20341,-67
2023-04-26 13:05:08,14.40,14.40,14.40,88.90,1038323,28,19920,-68
2023-04-26 13:05:40,14.60,14.60,14.60,89.00,1033376,28,19909,-67
2023-04-26 13:06:10,14.60,14.60,14.60,88.90,1037892,28,19913,-66
2023-04-26 13:06:41,14.40,14.40,14.40,88.30,1034028,28,19951,-67
2023-04-26 13:07:12,14.30,14.30,14.30,89.50,1033616,28,20345,-67
2023-04-26 13:07:43,14.30,14.30,14.30,88.00,1034690,28,20360,-67
2023-04-26 13:08:13,14.40,14.40,14.40,87.70,1035931,28,19910,-67
2023-04-26 13:08:44,14.40,14.40,14.40,87.70,1039629,28,19915,-67
2023-04-26 13:09:14,14.40,14.40,14.40,87.70,1037776,28,19986,-67
2023-04-26 13:09:45,14.50,14.50,14.50,87.60,1037882,28,19940,-65
2023-04-26 13:10:16,14.40,14.40,14.40,87.50,1036083,28,19909,-69
2023-04-26 13:10:46,14.30,14.30,14.30,89.40,1039384,28,20020,-69
2023-04-26 13:11:17,14.30,14.30,14.30,87.40,1033449,28,19960,-66
2023-04-26 13:11:48,14.30,14.30,14.30,88.30,1035779,28,20014,-67
2023-04-26 13:12:19,14.30,14.30,14.30,88.60,1037850,28,19909,-67
2023-04-26 13:12:49,14.20,14.20,14.20,89.60,1035713,28,20257,-68
2023-04-26 13:13:20,14.30,14.30,14.30,89.50,1034114,28,21446,-67
2023-04-26 13:13:51,14.40,14.40,14.40,90.00,1030545,28,19916,-70
2023-04-26 13:14:22,14.40,14.40,14.40,89.10,1029441,28,20013,-67
2023-04-26 13:14:53,14.50,14.50,14.50,89.70,1033624,28,20308,-69
2023-04-26 13:15:25,14.60,14.60,14.60,90.10,1030373,28,19921,-70
2023-04-26 13:15:56,14.60,14.60,14.60,89.70,1036506,28,20377,-68
2023-04-26 13:16:26,14.60,14.60,14.60,89.40,1034284,28,19917,-68
2023-04-26 13:16:57,14.70,14.70,14.70,89.20,1034490,28,19921,-68
2023-04-26 13:17:28,14.70,14.70,14.70,88.30,1034373,28,19913,-68
2023-04-26 13:17:58,14.50,14.50,14.50,87.40,1034539,28,19914,-68
2023-04-26 13:18:29,14.50,14.50,14.50,87.90,1036086,28,19920,-68
2023-04-26 13:19:00,14.40,14.40,14.40,87.30,1036574,28,19960,-67
2023-04-26 13:19:30,14.50,14.50,14.50,86.90,1038070,28,20014,-68
2023-04-26 13:20:01,14.70,14.70,14.70,87.50,1035148,28,19959,-68
2023-04-26 13:20:32,14.70,14.70,14.70,89.20,1035805,28,20443,-69
2023-04-26 13:21:03,14.70,14.70,14.70,89.00,1034845,28,19914,-68
2023-04-26 13:21:33,14.70,14.70,14.70,87.50,1034592,28,19918,-67
2023-04-26 13:22:06,14.80,14.80,14.80,87.10,1035258,28,19994,-68
2023-04-26 13:22:40,14.70,14.70,14.70,87.00,1035757,28,20359,-67
2023-04-26 13:23:11,14.80,14.80,14.80,86.60,1036107,28,20015,-68
2023-04-26 13:23:42,14.60,14.60,14.60,86.30,1035205,28,19909,-67
2023-04-26 13:24:12,14.60,14.60,14.60,86.60,1036568,28,19913,-66
2023-04-26 13:24:43,14.50,14.50,14.50,86.40,1035063,28,19968,-68
2023-04-26 13:25:14,14.50,14.50,14.50,86.30,1035984,28,19971,-66
2023-04-26 13:25:45,14.60,14.60,14.60,86.30,1025534,28,19913,-68
2023-04-26 13:26:17,14.60,14.60,14.60,86.50,1031154,28,20943,-70
2023-04-26 13:26:47,14.80,14.80,14.80,86.60,1031039,28,20019,-68
2023-04-26 13:27:18,14.80,14.80,14.80,86.80,1027920,28,20361,-67
2023-04-26 13:27:50,14.80,14.80,14.80,87.00,1030705,28,19949,-69
2023-04-26 13:28:21,14.80,14.80,14.80,87.20,1031714,28,19913,-67
2023-04-26 13:28:51,14.60,14.60,14.60,88.50,1031420,28,19909,-68
2023-04-26 13:29:22,14.70,14.70,14.70,88.40,1036241,28,19906,-67
2023-04-26 13:29:53,14.80,14.80,14.80,88.10,1033789,28,20311,-68
2023-04-26 13:30:23,14.70,14.70,14.70,87.40,1035571,28,20279,-67
2023-04-26 13:30:54,14.70,14.70,14.70,87.80,1035816,28,20022,-67
2023-04-26 13:31:25,14.90,14.90,14.90,88.80,1033486,28,19997,-68
2023-04-26 13:31:56,14.40,14.40,14.40,88.20,1037378,28,20287,-67
2023-04-26 13:32:28,14.40,14.40,14.40,88.80,1035343,28,20010,-67
2023-04-26 13:32:58,14.40,14.40,14.40,88.70,1034395,28,19920,-67
2023-04-26 13:33:29,14.40,14.40,14.40,88.00,1034878,28,19909,-67
2023-04-26 13:33:59,14.20,14.20,14.20,88.00,1035694,28,19913,-67
2023-04-26 13:34:31,14.00,14.00,14.00,87.70,1035665,28,19967,-67
2023-04-26 13:35:01,14.00,14.00,14.00,88.20,1037956,28,19924,-67
2023-04-26 13:35:32,14.00,14.00,14.00,88.10,1038008,28,19908,-68
2023-04-26 13:36:02,14.10,14.10,14.10,88.10,1036122,28,19909,-68
2023-04-26 13:36:33,13.90,13.90,13.90,88.00,1036574,28,19944,-69
2023-04-26 13:37:04,14.10,14.10,14.10,88.20,1031942,28,20372,-69
2023-04-26 13:37:34,14.20,14.20,14.20,87.80,1036228,28,19964,-69
2023-04-26 13:38:05,14.10,14.10,14.10,87.60,1035443,28,20393,-68
2023-04-26 13:38:36,14.00,14.00,14.00,87.40,1035063,28,20323,-69
2023-04-26 13:39:06,13.90,13.90,13.90,87.60,1033380,28,19917,-68
2023-04-26 13:39:37,14.00,14.00,14.00,87.70,1032320,28,19918,-67
2023-04-26 13:40:10,14.20,14.20,14.20,88.00,1036199,28,19913,-68
2023-04-26 13:40:40,14.30,14.30,14.30,87.90,1034228,28,20518,-66
2023-04-26 13:41:11,14.50,14.50,14.50,87.70,1034272,28,19921,-68
2023-04-26 13:41:41,14.60,14.60,14.60,87.90,1037400,28,20385,-67
2023-04-26 13:42:15,14.50,14.50,14.50,87.90,1030178,28,20335,-67
2023-04-26 13:42:45,14.30,14.30,14.30,87.80,1031418,28,19910,-68
2023-04-26 13:43:16,14.40,14.40,14.40,87.90,1031516,28,19918,-68
2023-04-26 13:43:47,14.30,14.30,14.30,88.50,1026915,28,19919,-68
2023-04-26 13:44:18,14.30,14.30,14.30,88.40,1031513,28,19914,-67
2023-04-26 13:44:50,14.30,14.30,14.30,87.60,1032156,28,19914,-68
2023-04-26 13:45:21,14.20,14.20,14.20,87.00,1031734,28,19980,-67
2023-04-26 13:45:52,14.20,14.20,14.20,87.30,1034906,28,19917,-68
2023-04-26 13:46:22,14.10,14.10,14.10,87.60,1036625,28,20018,-67
2023-04-26 13:46:56,14.10,14.10,14.10,88.00,1039172,28,19916,-68
2023-04-26 13:47:27,14.20,14.20,14.20,88.20,1038917,28,19921,-68
2023-04-26 13:47:57,14.30,14.30,14.30,88.20,1036995,28,19967,-67
2023-04-26 13:48:28,14.40,14.40,14.40,88.30,1036292,28,19913,-65
2023-04-26 13:48:59,14.30,14.30,14.30,88.40,1032414,28,19914,-68
2023-04-26 13:49:29,14.40,14.40,14.40,89.80,1031660,28,20050,-68
2023-04-26 13:50:00,14.60,14.60,14.60,89.50,1034344,28,20004,-68
2023-04-26 13:50:30,14.60,14.60,14.60,88.50,1034253,28,19914,-67
2023-04-26 13:51:01,14.50,14.50,14.50,87.00,1036285,28,19921,-67
2023-04-26 13:51:33,14.30,14.30,14.30,88.20,1037162,28,19917,-68
2023-04-26 13:52:04,14.30,14.30,14.30,88.60,1037242,28,20169,-67
2023-04-26 13:52:35,14.30,14.30,14.30,89.50,1041398,28,20328,-66
2023-04-26 13:53:06,14.20,14.20,14.20,88.80,1035161,28,20376,-68
2023-04-26 13:53:36,13.80,13.80,13.80,88.60,1037398,28,19920,-68
2023-04-26 13:54:07,13.80,13.80,13.80,89.00,1032805,28,19917,-69
2023-04-26 13:54:40,13.70,13.70,13.70,88.90,1033730,28,20199,-67
2023-04-26 13:55:11,13.70,13.70,13.70,88.60,1034006,28,19933,-68
2023-04-26 13:55:42,13.70,13.70,13.70,88.70,1034985,28,20846,-69
2023-04-26 13:56:12,13.80,13.80,13.80,89.70,1036686,28,20165,-66
2023-04-26 13:56:45,13.90,13.90,13.90,89.50,1037892,28,19913,-67
2023-04-26 13:57:26,14.00,14.00,14.00,89.40,993170,28,20426,-67
2023-04-26 13:57:57,14.10,14.10,14.10,88.90,1031625,28,19921,-68
2023-04-26 13:58:27,14.10,14.10,14.10,88.30,1033554,28,19961,-68
2023-04-26 13:59:02,14.10,14.10,14.10,88.40,1038061,28,20015,-67
2023-04-26 13:59:33,14.30,14.30,14.30,89.00,1039954,28,19971,-67
2023-04-26 14:00:04,14.50,14.50,14.50,89.00,1036761,28,19929,-67
2023-04-26 14:00:34,14.60,14.60,14.60,89.70,1036703,28,19905,-68
2023-04-26 14:01:05,14.70,14.70,14.70,88.60,1038859,28,19912,-69
2023-04-26 14:01:35,14.80,14.80,14.80,88.60,1035557,28,19912,-67
2023-04-26 14:02:06,15.00,15.00,15.00,88.40,1031634,28,19995,-68
2023-04-26 14:02:36,15.00,15.00,15.00,88.10,1032750,28,19932,-68
2023-04-26 14:03:07,14.80,14.80,14.80,87.50,1031249,28,19909,-66
2023-04-26 14:03:38,14.70,14.70,14.70,86.40,1033034,28,19909,-67
2023-04-26 14:04:09,14.70,14.70,14.70,86.80,1037472,28,19909,-68
2023-04-26 14:04:40,14.90,14.90,14.90,87.20,1038905,28,20011,-68
2023-04-26 14:05:14,14.90,14.90,14.90,87.00,1028894,28,19954,-67
2023-04-26 14:05:45,15.00,15.00,15.00,87.20,1029332,28,19902,-68
2023-04-26 14:06:15,15.20,15.20,15.20,86.30,1028506,28,20095,-68
2023-04-26 14:06:46,15.30,15.30,15.30,86.40,1028883,28,19973,-69
2023-04-26 14:07:17,15.20,15.20,15.20,86.20,1032408,28,19983,-67
2023-04-26 14:07:47,15.20,15.20,15.20,85.40,1033144,28,20211,-67
2023-04-26 14:08:18,15.00,15.00,15.00,85.10,1037146,28,19959,-68
2023-04-26 14:08:49,15.00,15.00,15.00,85.30,1037286,28,19909,-67
2023-04-26 14:09:19,15.10,15.10,15.10,85.60,1041456,28,20318,-67
2023-04-26 14:09:50,15.10,15.10,15.10,85.90,1038595,28,19941,-67
2023-04-26 14:10:21,15.20,15.20,15.20,85.60,1042744,28,20018,-67
2023-04-26 14:10:52,15.20,15.20,15.20,85.60,1033938,28,19957,-67
2023-04-26 14:11:23,15.40,15.40,15.40,85.60,1040768,28,20595,-68
2023-04-26 14:11:53,15.40,15.40,15.40,86.10,1033847,28,20479,-67
2023-04-26 14:12:24,15.50,15.50,15.50,86.30,1039752,28,19913,-67
2023-04-26 14:12:55,15.70,15.70,15.70,86.00,1033640,28,20388,-70
2023-04-26 14:13:25,15.70,15.70,15.70,85.30,1035232,28,19909,-69
2023-04-26 14:13:56,15.40,15.40,15.40,84.70,1033972,28,19984,-69
2023-04-26 14:14:27,15.40,15.40,15.40,84.70,1036513,28,20333,-70
2023-04-26 14:14:57,15.60,15.60,15.60,84.80,1035459,28,20347,-69
2023-04-26 14:15:28,15.70,15.70,15.70,84.80,1031569,28,19921,-69
2023-04-26 14:15:59,15.60,15.60,15.60,85.10,1031180,28,19913,-67
2023-04-26 14:16:30,15.70,15.70,15.70,85.80,1032044,28,20364,-67
2023-04-26 14:17:00,15.60,15.60,15.60,85.50,1030758,28,20014,-67
2023-04-26 14:17:31,15.40,15.40,15.40,85.60,1038450,28,19909,-67
2023-04-26 14:18:02,15.20,15.20,15.20,85.30,1039352,28,20011,-67
2023-04-26 14:18:32,15.20,15.20,15.20,85.40,1034136,28,20000,-67
2023-04-26 14:19:03,15.30,15.30,15.30,86.00,1037662,28,20446,-67
2023-04-26 14:19:33,15.30,15.30,15.30,86.50,1033590,28,19917,-67
2023-04-26 14:20:04,15.50,15.50,15.50,85.80,1039670,28,19915,-68
2023-04-26 14:20:35,15.50,15.50,15.50,86.40,1033834,28,19926,-68
2023-04-26 14:21:06,15.50,15.50,15.50,86.90,1033186,28,19975,-67
2023-04-26 14:21:36,15.60,15.60,15.60,85.70,1037265,28,19906,-68
2023-04-26 14:22:08,15.50,15.50,15.50,85.90,1041914,28,19916,-67
2023-04-26 14:22:39,15.50,15.50,15.50,85.50,1039000,28,19916,-67
2023-04-26 14:23:10,15.50,15.50,15.50,86.10,1040744,28,20380,-68
2023-04-26 14:23:40,15.50,15.50,15.50,85.90,1036373,28,19913,-67
2023-04-26 14:24:12,15.40,15.40,15.40,85.60,1040439,28,19917,-67
2023-04-26 14:24:43,15.30,15.30,15.30,85.20,1036632,28,19940,-66
2023-04-26 14:25:13,15.20,15.20,15.20,85.40,1040117,28,19943,-66
2023-04-26 14:25:44,15.30,15.30,15.30,85.90,1034861,28,20241,-66
2023-04-26 14:26:15,15.40,15.40,15.40,86.20,1036431,28,19912,-68
2023-04-26 14:26:45,15.40,15.40,15.40,85.70,1037121,28,19920,-66
2023-04-26 14:27:17,15.30,15.30,15.30,85.50,1038400,28,20503,-67
2023-04-26 14:27:47,15.30,15.30,15.30,85.60,1033988,28,19913,-66
2023-04-26 14:28:18,15.30,15.30,15.30,85.60,1037693,28,19941,-67
2023-04-26 14:28:49,14.90,14.90,14.90,85.20,1036592,28,20274,-67
2023-04-26 14:29:20,15.00,15.00,15.00,87.10,1035426,28,20128,-67
2023-04-26 14:29:52,14.80,14.80,14.80,85.80,1033806,28,19921,-66
2023-04-26 14:30:23,14.70,14.70,14.70,85.60,1036892,28,19909,-68
2023-04-26 14:30:54,14.60,14.60,14.60,86.30,1038131,28,19909,-69
2023-04-26 14:31:26,14.60,14.60,14.60,86.30,1036306,28,19913,-66
2023-04-26 14:31:57,14.60,14.60,14.60,86.20,1037199,28,19932,-67
2023-04-26 14:32:27,14.70,14.70,14.70,86.20,1037852,28,20430,-67
2023-04-26 14:32:58,14.90,14.90,14.90,87.10,1039095,28,19999,-67
2023-04-26 14:33:29,15.00,15.00,15.00,87.00,1032210,28,19967,-67
2023-04-26 14:33:59,14.90,14.90,14.90,86.80,1036644,28,20600,-69
2023-04-26 14:34:30,14.90,14.90,14.90,86.80,1037237,28,20398,-68
2023-04-26 14:35:00,14.90,14.90,14.90,86.40,1034663,28,20339,-67
2023-04-26 14:35:31,14.60,14.60,14.60,86.50,1034762,28,19963,-67
2023-04-26 14:36:02,14.70,14.70,14.70,86.00,1037367,28,20019,-68
2023-04-26 14:36:32,14.70,14.70,14.70,86.00,1037982,28,20360,-66
2023-04-26 14:37:22,14.90,14.90,14.90,86.80,1034673,28,19935,-67
2023-04-26 14:37:53,15.10,15.10,15.10,86.40,1034077,28,19924,-66
2023-04-26 14:38:33,15.40,15.40,15.40,86.00,1031614,28,19972,-67
2023-04-26 14:39:04,15.50,15.50,15.50,85.90,1033333,28,20151,-67
2023-04-26 14:39:36,15.40,15.40,15.40,86.00,1034944,28,20404,-66
2023-04-26 14:40:07,15.40,15.40,15.40,85.40,1035048,28,20433,-67
2023-04-26 14:40:37,15.50,15.50,15.50,84.70,1037470,28,19921,-67
2023-04-26 14:41:08,15.30,15.30,15.30,86.20,1037313,28,19912,-66
2023-04-26 14:41:39,15.40,15.40,15.40,86.40,1036529,28,19909,-67
2023-04-26 14:42:11,15.50,15.50,15.50,87.10,1037352,28,20312,-68
2023-04-26 14:42:44,15.70,15.70,15.70,87.10,1037110,28,19909,-67
2023-04-26 14:43:15,15.80,15.80,15.80,87.20,1037729,28,19918,-67
2023-04-26 14:43:46,15.80,15.80,15.80,86.30,1034524,28,20004,-66
2023-04-26 14:44:16,15.90,15.90,15.90,86.10,1035264,28,19920,-68
2023-04-26 14:44:47,15.90,15.90,15.90,85.50,1036436,28,19909,-68
2023-04-26 14:45:18,15.90,15.90,15.90,84.80,1038495,28,20008,-68
2023-04-26 14:45:48,15.70,15.70,15.70,84.40,1036097,28,19920,-66
2023-04-26 14:46:19,15.60,15.60,15.60,84.40,1037213,28,19992,-68
2023-04-26 14:46:50,15.40,15.40,15.40,84.70,1036955,28,19963,-70
2023-04-26 14:47:20,15.30,15.30,15.30,85.40,1041536,28,19921,-69
2023-04-26 14:47:51,15.50,15.50,15.50,86.70,1035630,28,20004,-67
2023-04-26 14:48:21,15.70,15.70,15.70,85.70,1037905,28,19930,-66
2023-04-26 14:48:52,15.60,15.60,15.60,85.20,1037232,28,19924,-66
2023-04-26 14:49:22,15.50,15.50,15.50,84.90,1040299,28,19924,-68
2023-04-26 14:49:53,15.60,15.60,15.60,84.80,1035228,28,20439,-68
2023-04-26 14:50:24,15.40,15.40,15.40,84.50,1038430,28,20323,-67
2023-04-26 14:50:58,15.50,15.50,15.50,86.10,1036283,28,19956,-68
2023-04-26 14:51:29,15.30,15.30,15.30,84.30,1037709,28,20344,-68
2023-04-26 14:51:59,15.20,15.20,15.20,84.30,1031732,28,20005,-68
2023-04-26 14:52:34,15.40,15.40,15.40,84.70,1039729,28,20077,-67
2023-04-26 14:53:04,15.50,15.50,15.50,84.90,1040312,28,19952,-67
2023-04-26 14:53:35,15.40,15.40,15.40,84.40,1034820,28,19923,-66
2023-04-26 14:54:05,15.50,15.50,15.50,84.70,1034369,28,20288,-68
2023-04-26 14:54:38,15.50,15.50,15.50,84.80,1036009,28,20175,-68
2023-04-26 14:55:09,15.40,15.40,15.40,84.70,1032432,28,19928,-66
2023-04-26 14:55:40,15.50,15.50,15.50,84.90,1033979,28,20879,-67
2023-04-26 14:56:11,15.70,15.70,15.70,85.00,1039720,28,20396,-67
2023-04-26 14:56:41,15.70,15.70,15.70,84.90,1003415,28,19927,-68
2023-04-26 14:57:12,15.70,15.70,15.70,85.60,1038826,28,19908,-65
2023-04-26 14:57:42,15.70,15.70,15.70,85.10,1034891,28,20398,-66
2023-04-26 14:58:13,15.60,15.60,15.60,84.90,1036010,28,19936,-65
2023-04-26 14:58:44,15.60,15.60,15.60,84.80,1036278,28,19928,-67
2023-04-26 14:59:14,15.30,15.30,15.30,84.40,1034499,28,20250,-67
2023-04-26 14:59:45,15.20,15.20,15.20,85.70,1034670,28,19921,-67
2023-04-26 15:00:16,15.10,15.10,15.10,85.40,1036210,28,20177,-69
2023-04-26 15:00:46,15.00,15.00,15.00,85.50,1033417,28,19967,-69
2023-04-26 15:01:17,14.50,14.50,14.50,85.10,1032373,28,20521,-68
2023-04-26 15:01:47,14.20,14.20,14.20,85.40,1030109,28,19944,-68
2023-04-26 15:02:18,14.20,14.20,14.20,86.30,1029858,28,19925,-68
2023-04-26 15:02:48,14.20,14.20,14.20,86.70,1038203,28,20462,-68
2023-04-26 15:03:19,14.00,14.00,14.00,87.00,1034750,28,20438,-68
2023-04-26 15:03:50,13.90,13.90,13.90,85.90,1038148,28,19914,-68
2023-04-26 15:04:21,14.00,14.00,14.00,86.50,1035818,28,20381,-67
2023-04-26 15:04:51,14.10,14.10,14.10,87.40,1036063,28,20380,-66
2023-04-26 15:05:23,14.00,14.00,14.00,86.60,1033813,28,20102,-68
2023-04-26 15:05:53,13.90,13.90,13.90,86.30,1037572,28,19912,-68
2023-04-26 15:06:24,13.90,13.90,13.90,86.20,1036706,28,20422,-68
2023-04-26 15:06:55,13.80,13.80,13.80,86.70,1033719,28,20304,-69
2023-04-26 15:07:26,13.70,13.70,13.70,86.30,1034581,28,20056,-68
2023-04-26 15:07:56,13.60,13.60,13.60,86.70,1034925,28,19905,-69
2023-04-26 15:08:27,13.60,13.60,13.60,86.40,1035927,28,19995,-68
2023-04-26 15:08:58,13.60,13.60,13.60,86.60,1036896,28,20327,-68
2023-04-26 15:09:29,13.60,13.60,13.60,86.70,1034041,28,20391,-69
2023-04-26 15:10:00,13.50,13.50,13.50,87.60,1036717,28,20376,-68
2023-04-26 15:10:31,13.50,13.50,13.50,86.30,1035792,28,19956,-68
2023-04-26 15:11:02,13.50,13.50,13.50,85.80,1038710,28,20486,-69
2023-04-26 15:11:33,13.50,13.50,13.50,86.50,1032977,28,19913,-67
2023-04-26 15:12:03,13.40,13.40,13.40,87.40,1035355,28,20364,-67
2023-04-26 15:12:35,13.30,13.30,13.30,86.40,1036585,28,19933,-68
2023-04-26 15:13:05,13.30,13.30,13.30,86.60,1035721,28,19971,-68
2023-04-26 15:13:36,13.40,13.40,13.40,86.60,1035029,28,19917,-67
2023-04-26 15:14:06,13.50,13.50,13.50,86.60,1033948,28,20277,-69
2023-04-26 15:14:37,13.50,13.50,13.50,86.50,1034869,28,19937,-68
2023-04-26 15:15:08,13.60,13.60,13.60,86.60,1033769,28,19923,-67
2023-04-26 15:15:38,13.60,13.60,13.60,86.80,1037084,28,19913,-67
2023-04-26 15:16:09,13.60,13.60,13.60,86.80,1035026,28,19917,-67
2023-04-26 15:16:40,13.80,13.80,13.80,87.10,1035526,28,20475,-69
2023-04-26 15:17:10,13.90,13.90,13.90,87.20,1036274,28,20408,-69
2023-04-26 15:17:41,14.00,14.00,14.00,87.80,1035738,28,20012,-67
2023-04-26 15:18:12,14.00,14.00,14.00,87.40,1037502,28,19918,-69
2023-04-26 15:18:43,14.10,14.10,14.10,87.30,1035364,28,19912,-68
2023-04-26 15:19:13,13.90,13.90,13.90,87.50,1035841,28,19971,-68
2023-04-26 15:19:44,13.80,13.80,13.80,86.90,1043003,28,19912,-69
2023-04-26 15:20:15,13.70,13.70,13.70,86.30,1035979,28,20194,-70
2023-04-26 15:20:45,13.60,13.60,13.60,86.10,1034985,28,19909,-68
2023-04-26 15:21:16,13.60,13.60,13.60,86.10,1033717,28,20470,-68
2023-04-26 15:21:47,13.60,13.60,13.60,86.10,1033977,28,19969,-68
2023-04-26 15:22:17,13.60,13.60,13.60,87.70,1032133,28,20369,-68
2023-04-26 15:22:48,13.50,13.50,13.50,87.90,1033266,28,19909,-70
2023-04-26 15:23:18,13.40,13.40,13.40,87.30,1033063,28,20412,-70
2023-04-26 15:23:49,13.50,13.50,13.50,87.50,1034850,28,19914,-68
2023-04-26 15:24:20,13.60,13.60,13.60,87.60,1037470,28,20223,-68
2023-04-26 15:24:50,13.70,13.70,13.70,88.40,1033331,28,19915,-70
2023-04-26 15:25:21,13.60,13.60,13.60,87.40,1033625,28,19982,-70
2023-04-26 15:25:52,13.60,13.60,13.60,87.30,1033765,28,20460,-69
2023-04-26 15:26:22,13.80,13.80,13.80,87.60,1040375,28,20346,-69
2023-04-26 15:26:53,13.90,13.90,13.90,87.40,1034190,28,20008,-69
2023-04-26 15:27:24,14.00,14.00,14.00,87.60,1028911,28,20348,-69
2023-04-26 15:27:56,14.20,14.20,14.20,88.20,1032578,28,20023,-69
2023-04-26 15:28:26,14.20,14.20,14.20,87.40,1031390,28,19957,-69
2023-04-26 15:28:57,14.10,14.10,14.10,86.40,1034424,28,19917,-68
2023-04-26 15:29:30,13.90,13.90,13.90,85.80,1034013,28,20353,-70
2023-04-26 15:30:04,13.90,13.90,13.90,86.10,1036469,28,19916,-69
2023-04-26 15:30:34,14.00,14.00,14.00,86.40,1039448,28,19920,-69
2023-04-26 15:31:07,13.90,13.90,13.90,86.20,1036094,28,19936,-69
2023-04-26 15:31:38,13.80,13.80,13.80,86.40,1038593,28,19916,-70
2023-04-26 15:32:08,14.00,14.00,14.00,86.40,1032726,28,20503,-69
2023-04-26 15:32:39,14.00,14.00,14.00,86.10,1037656,28,19972,-68
2023-04-26 15:33:11,14.10,14.10,14.10,87.50,1035761,28,19917,-68
2023-04-26 15:33:42,14.10,14.10,14.10,86.60,1036454,28,19928,-69
2023-04-26 15:34:13,14.20,14.20,14.20,88.60,1036609,28,19920,-70
2023-04-26 15:34:44,14.20,14.20,14.20,88.40,1036158,28,19917,-68
2023-04-26 15:35:16,14.20,14.20,14.20,87.00,1033010,28,20420,-68
2023-04-26 15:35:49,14.20,14.20,14.20,86.20,1032759,28,20040,-68
2023-04-26 15:36:20,14.10,14.10,14.10,86.10,1034018,28,19905,-70
2023-04-26 15:36:51,14.00,14.00,14.00,86.40,1030717,28,19916,-69
2023-04-26 15:37:21,13.80,13.80,13.80,85.90,1033274,28,19906,-69
2023-04-26 15:37:52,13.70,13.70,13.70,87.50,1035157,28,19940,-69
2023-04-26 15:38:23,13.80,13.80,13.80,89.20,1039561,28,19909,-69
2023-04-26 15:38:54,13.80,13.80,13.80,87.40,1042553,28,20402,-70
2023-04-26 15:39:25,13.80,13.80,13.80,87.20,1030753,28,20012,-68
2023-04-26 15:39:55,13.60,13.60,13.60,86.20,1032830,28,20276,-68
2023-04-26 15:40:26,13.60,13.60,13.60,86.00,1034122,28,19913,-68
2023-04-26 15:40:57,13.60,13.60,13.60,86.00,1030310,28,19913,-68
2023-04-26 15:41:28,13.70,13.70,13.70,86.50,1038488,28,19917,-68
2023-04-26 15:41:59,13.60,13.60,13.60,86.80,1037717,28,19909,-68
2023-04-26 15:42:30,13.50,13.50,13.50,87.30,1035625,28,20298,-68
2023-04-26 15:43:01,13.60,13.60,13.60,87.80,1024548,28,19957,-68
2023-04-26 15:43:32,13.60,13.60,13.60,87.10,1021266,28,19920,-68
2023-04-26 15:44:03,13.70,13.70,13.70,87.00,1024416,28,19921,-68
2023-04-26 15:44:33,13.60,13.60,13.60,87.50,1030731,28,20445,-68
2023-04-26 15:45:04,13.60,13.60,13.60,87.20,1033405,28,19924,-69
2023-04-26 15:45:35,13.50,13.50,13.50,87.80,1034554,28,20212,-68
2023-04-26 15:46:06,13.50,13.50,13.50,86.90,1034761,28,19954,-69
2023-04-26 15:46:36,13.40,13.40,13.40,86.80,1037808,28,19910,-68
2023-04-26 15:47:07,13.40,13.40,13.40,86.90,1039037,28,19912,-68
2023-04-26 15:47:38,13.50,13.50,13.50,87.10,1037350,28,19909,-68
2023-04-26 15:48:09,13.50,13.50,13.50,87.20,1034835,28,19912,-69
2023-04-26 15:48:40,13.60,13.60,13.60,87.60,1031667,28,19963,-69
2023-04-26 15:49:10,13.60,13.60,13.60,87.20,1038736,28,19916,-67
2023-04-26 15:49:41,13.70,13.70,13.70,87.30,1037019,28,20217,-67
2023-04-26 15:50:12,13.60,13.60,13.60,87.40,1039353,28,19909,-69
2023-04-26 15:50:42,13.60,13.60,13.60,86.70,1034851,28,19910,-68
2023-04-26 15:51:13,13.50,13.50,13.50,87.20,1035188,28,19919,-68
2023-04-26 15:51:43,13.40,13.40,13.40,87.20,1035102,28,20817,-70
2023-04-26 15:52:15,13.30,13.30,13.30,87.30,1036040,28,19979,-69
2023-04-26 15:52:46,13.40,13.40,13.40,87.20,1035701,28,19913,-69
2023-04-26 15:53:17,13.40,13.40,13.40,88.50,1034493,28,19909,-68
2023-04-26 15:53:49,13.40,13.40,13.40,87.60,1033549,28,20457,-67
2023-04-26 15:54:20,13.40,13.40,13.40,88.10,1039232,28,19906,-69
2023-04-26 15:54:51,13.40,13.40,13.40,87.10,1034080,28,19905,-68
2023-04-26 15:55:21,13.40,13.40,13.40,88.20,1036861,28,19919,-68
2023-04-26 15:55:52,13.30,13.30,13.30,87.80,1036178,28,19928,-70
2023-04-26 15:56:23,13.30,13.30,13.30,88.00,1033526,28,20092,-69
2023-04-26 15:56:54,13.10,13.10,13.10,88.10,1016362,28,19909,-69
2023-04-26 15:57:24,13.00,13.00,13.00,89.10,1034712,28,20372,-69
2023-04-26 15:57:55,12.90,12.90,12.90,89.20,1039514,28,19905,-68
2023-04-26 15:58:26,12.90,12.90,12.90,90.00,1035264,28,20213,-68
2023-04-26 15:58:56,12.80,12.80,12.80,90.10,1036157,28,20340,-69
2023-04-26 15:59:29,12.70,12.70,12.70,90.00,1033941,28,19909,-68
2023-04-26 16:00:00,12.70,12.70,12.70,90.30,1035626,28,19913,-69
2023-04-26 16:00:31,12.80,12.80,12.80,90.10,1038163,28,19917,-69
2023-04-26 16:01:02,12.80,12.80,12.80,90.10,1031939,28,20715,-68
2023-04-26 16:01:33,12.70,12.70,12.70,90.00,1028933,28,19914,-68
2023-04-26 16:02:04,12.80,12.80,12.80,90.00,1033411,28,19940,-67
2023-04-26 16:02:35,12.70,12.70,12.70,90.40,1027890,28,19920,-69
2023-04-26 16:03:06,12.70,12.70,12.70,90.30,1034477,28,19963,-68
2023-04-26 16:03:37,12.80,12.80,12.80,90.30,1033531,28,20081,-69
2023-04-26 16:04:07,12.70,12.70,12.70,90.10,1036366,28,20477,-68
2023-04-26 16:04:38,12.80,12.80,12.80,90.10,1039795,28,20305,-69
2023-04-26 16:05:09,12.80,12.80,12.80,89.80,1034390,28,19917,-68
2023-04-26 16:05:40,12.80,12.80,12.80,89.70,1035406,28,20051,-69
2023-04-26 16:06:10,12.90,12.90,12.90,90.30,1033825,28,19913,-69
2023-04-26 16:06:41,12.90,12.90,12.90,90.20,1037165,28,20082,-69
2023-04-26 16:07:12,12.90,12.90,12.90,90.10,1032486,28,19921,-69
2023-04-26 16:07:42,12.90,12.90,12.90,89.80,1037182,28,19948,-68
2023-04-26 16:08:13,13.00,13.00,13.00,89.90,1032721,28,20443,-68
2023-04-26 16:08:44,12.90,12.90,12.90,90.00,1036008,28,20327,-67
2023-04-26 16:09:18,13.00,13.00,13.00,89.90,1034509,28,20211,-70
2023-04-26 16:09:48,13.00,13.00,13.00,90.10,1029756,28,19953,-70
2023-04-26 16:10:20,13.00,13.00,13.00,89.70,1030378,28,20040,-69
2023-04-26 16:10:50,13.00,13.00,13.00,90.00,1030905,28,19910,-69
2023-04-26 16:11:22,13.00,13.00,13.00,90.10,1031156,28,19944,-68
2023-04-26 16:11:52,13.00,13.00,13.00,90.10,1032886,28,20348,-69
2023-04-26 16:12:23,13.10,13.10,13.10,90.00,1038409,28,19908,-67
2023-04-26 16:12:53,13.00,13.00,13.00,89.10,1034242,28,20002,-69
2023-04-26 16:13:24,12.90,12.90,12.90,89.30,1033292,28,19959,-72
2023-04-26 16:13:55,12.90,12.90,12.90,89.90,1035043,28,19920,-71
2023-04-26 16:14:25,12.90,12.90,12.90,89.80,1036343,28,19927,-69
2023-04-26 16:14:56,12.90,12.90,12.90,89.60,1032972,28,19913,-68
2023-04-26 16:15:27,12.90,12.90,12.90,89.80,1029251,28,19920,-69
2023-04-26 16:15:58,12.90,12.90,12.90,89.70,1029008,28,20305,-69
2023-04-26 16:16:29,12.90,12.90,12.90,90.00,1039121,28,19909,-70
2023-04-26 16:17:00,12.90,12.90,12.90,90.10,1035476,28,20387,-68
2023-04-26 16:17:31,12.90,12.90,12.90,90.00,1035651,28,20350,-69
2023-04-26 16:18:01,12.80,12.80,12.80,90.00,1033731,28,19913,-69
2023-04-26 16:18:33,12.80,12.80,12.80,90.10,1036355,28,19913,-67
2023-04-26 16:19:03,12.90,12.90,12.90,90.10,1031938,28,19963,-69
2023-04-26 16:19:34,12.90,12.90,12.90,90.00,1033817,28,20431,-69
2023-04-26 16:20:06,12.90,12.90,12.90,89.90,1032919,28,20445,-68
2023-04-26 16:20:36,12.90,12.90,12.90,89.80,1035341,28,19913,-68
2023-04-26 16:21:08,12.80,12.80,12.80,89.70,1036392,28,19909,-69
2023-04-26 16:21:39,12.80,12.80,12.80,89.90,1031981,28,20146,-68
2023-04-26 16:22:10,12.80,12.80,12.80,90.00,1031972,28,19905,-68
2023-04-26 16:22:41,12.80,12.80,12.80,90.10,1037655,28,20376,-68
2023-04-26 16:23:12,12.70,12.70,12.70,90.00,1039666,28,19927,-68
2023-04-26 16:23:43,12.70,12.70,12.70,90.20,1035108,28,19912,-69
2023-04-26 16:24:13,12.80,12.80,12.80,90.10,1035090,28,19917,-69
2023-04-26 16:24:44,12.80,12.80,12.80,90.00,1035762,28,20054,-69
2023-04-26 16:25:16,12.80,12.80,12.80,90.10,1036243,28,20200,-70
2023-04-26 16:25:46,12.70,12.70,12.70,90.00,1035622,28,19920,-69
2023-04-26 16:26:17,12.70,12.70,12.70,90.20,1033391,28,20336,-68
2023-04-26 16:26:48,12.70,12.70,12.70,90.10,1031776,28,19963,-69
2023-04-26 16:27:21,12.70,12.70,12.70,90.10,1036131,28,19916,-68
2023-04-26 16:27:52,12.60,12.60,12.60,90.30,1032644,28,19910,-69
2023-04-26 16:28:22,12.60,12.60,12.60,90.20,1033097,28,20506,-69
2023-04-26 16:28:53,12.60,12.60,12.60,90.10,1035722,28,20584,-68
2023-04-26 16:29:24,12.50,12.50,12.50,89.50,1036468,28,19913,-71
2023-04-26 16:29:54,12.50,12.50,12.50,90.00,1033451,28,19990,-69
2023-04-26 16:30:25,12.50,12.50,12.50,90.20,1033628,28,19996,-70
2023-04-26 16:30:56,12.50,12.50,12.50,90.20,1032613,28,20292,-69
2023-04-26 16:31:27,12.40,12.40,12.40,90.40,1036536,28,19909,-68
2023-04-26 16:31:57,12.40,12.40,12.40,90.50,1036115,28,19925,-69
2023-04-26 16:32:29,12.50,12.50,12.50,90.60,1034529,28,19969,-69
2023-04-26 16:33:00,12.50,12.50,12.50,90.50,1030519,28,19914,-70
2023-04-26 16:33:31,12.50,12.50,12.50,90.30,1026660,28,19917,-68
2023-04-26 16:34:01,12.50,12.50,12.50,90.30,1022530,28,19917,-68
2023-04-26 16:34:32,12.50,12.50,12.50,90.40,1024194,28,19910,-68
2023-04-26 16:35:03,12.40,12.40,12.40,90.50,1027238,28,19909,-68
2023-04-26 16:35:33,12.40,12.40,12.40,90.70,1027102,28,19910,-68
2023-04-26 16:36:04,12.40,12.40,12.40,90.90,1031251,28,20450,-69
2023-04-26 16:36:35,12.50,12.50,12.50,90.90,1030147,28,19917,-69
2023-04-26 16:37:06,12.50,12.50,12.50,90.80,1029192,28,20320,-70
2023-04-26 16:37:38,12.40,12.40,12.40,90.80,1036681,28,20055,-69
2023-04-26 16:38:09,12.40,12.40,12.40,90.40,1033694,28,19909,-69
2023-04-26 16:38:40,12.40,12.40,12.40,90.30,1036837,28,20011,-70
2023-04-26 16:39:11,12.40,12.40,12.40,90.60,1037120,28,20234,-67
2023-04-26 16:39:42,12.40,12.40,12.40,90.30,1042419,28,19908,-68
2023-04-26 16:40:12,12.40,12.40,12.40,90.40,1033413,28,19913,-68
2023-04-26 16:40:43,12.30,12.30,12.30,90.40,1034822,28,20447,-69
2023-04-26 16:41:14,12.20,12.20,12.20,90.50,1035455,28,19932,-69
2023-04-26 16:41:45,12.20,12.20,12.20,90.50,1034765,28,19917,-68
2023-04-26 16:42:15,12.20,12.20,12.20,90.50,1034527,28,20346,-68
2023-04-26 16:42:46,12.20,12.20,12.20,90.50,1035405,28,19970,-68
2023-04-26 16:43:16,12.20,12.20,12.20,90.50,1035877,28,20711,-69
2023-04-26 16:43:47,12.20,12.20,12.20,90.60,1034460,28,19910,-69
2023-04-26 16:44:18,12.20,12.20,12.20,90.60,1036174,28,20364,-69
2023-04-26 16:44:48,12.20,12.20,12.20,90.60,1037126,28,19927,-68
2023-04-26 16:45:19,12.20,12.20,12.20,90.60,1037787,28,20016,-68
2023-04-26 16:46:16,12.30,12.30,12.30,90.70,1039892,28,20000,-67
2023-04-26 16:46:46,12.30,12.30,12.30,90.60,1030240,28,19929,-70
2023-04-26 16:47:17,12.30,12.30,12.30,90.50,1035589,28,19913,-69
2023-04-26 16:47:47,12.30,12.30,12.30,90.60,1037910,28,19959,-67
2023-04-26 16:48:18,12.30,12.30,12.30,90.40,1037046,28,19913,-67
2023-04-26 16:48:49,12.30,12.30,12.30,90.30,1038238,28,20003,-70
2023-04-26 16:49:19,12.30,12.30,12.30,90.30,1034892,28,20026,-66
2023-04-26 16:49:50,12.30,12.30,12.30,90.30,1039237,28,19931,-66
2023-04-26 16:50:21,12.20,12.20,12.20,90.30,1037944,28,20000,-66
2023-04-26 16:50:51,12.10,12.10,12.10,90.40,1037883,28,19921,-66
2023-04-26 16:51:22,12.10,12.10,12.10,90.40,1034618,28,19921,-66
2023-04-26 16:51:57,12.10,12.10,12.10,90.40,1034683,28,20292,-68
2023-04-26 16:52:28,12.20,12.20,12.20,90.60,1034514,28,20499,-70
2023-04-26 16:52:58,12.20,12.20,12.20,90.60,1032542,28,19924,-70
2023-04-26 16:53:29,12.20,12.20,12.20,90.80,1032332,28,19941,-70
2023-04-26 16:54:00,12.20,12.20,12.20,90.60,1035215,28,19909,-70
2023-04-26 16:54:31,12.20,12.20,12.20,90.50,1039725,28,19909,-68
2023-04-26 16:55:01,12.20,12.20,12.20,90.50,1034468,28,20264,-69
2023-04-26 16:55:32,12.20,12.20,12.20,90.50,1036867,28,19905,-68
2023-04-26 16:56:03,12.20,12.20,12.20,90.50,1040528,28,20019,-68
2023-04-26 16:56:34,12.20,12.20,12.20,90.60,1033183,28,20370,-68
2023-04-26 16:57:04,12.20,12.20,12.20,90.50,1037337,28,20025,-69
2023-04-26 16:57:35,12.20,12.20,12.20,90.50,1036693,28,19971,-68
2023-04-26 16:58:06,12.20,12.20,12.20,90.60,1039374,28,20019,-68
2023-04-26 16:58:36,12.10,12.10,12.10,90.50,1032987,28,20311,-67
2023-04-26 16:59:07,12.20,12.20,12.20,90.60,1031992,28,19980,-67
2023-04-26 16:59:38,12.10,12.10,12.10,90.50,1032769,28,19910,-70
2023-04-26 17:00:10,12.10,12.10,12.10,90.60,1032436,28,19925,-69
2023-04-26 17:00:41,12.10,12.10,12.10,90.70,1033426,28,19910,-70
2023-04-26 17:01:12,12.10,12.10,12.10,90.80,1036039,28,19953,-70
2023-04-26 17:01:42,12.10,12.10,12.10,90.80,1038579,28,20256,-69
2023-04-26 17:02:13,12.00,12.00,12.00,90.70,1036643,28,20279,-68
2023-04-26 17:02:43,12.00,12.00,12.00,90.70,1035095,28,19933,-68
2023-04-26 17:03:14,12.00,12.00,12.00,90.80,1034731,28,19924,-69
2023-04-26 17:03:45,12.00,12.00,12.00,90.80,1038041,28,19909,-67
2023-04-26 17:04:15,12.00,12.00,12.00,90.80,1037867,28,19908,-67
2023-04-26 17:04:46,12.00,12.00,12.00,90.70,1036671,28,19952,-69
2023-04-26 17:05:17,11.90,11.90,11.90,90.70,1036711,28,19910,-67
2023-04-26 17:05:47,11.90,11.90,11.90,90.70,1036819,28,19995,-68
2023-04-26 17:06:18,11.90,11.90,11.90,90.80,1032663,28,19922,-69
2023-04-26 17:06:48,11.90,11.90,11.90,90.80,1034442,28,20096,-68
2023-04-26 17:07:19,11.90,11.90,11.90,90.80,1039282,28,19930,-68
2023-04-26 17:07:50,11.90,11.90,11.90,90.90,1035770,28,19909,-69
2023-04-26 17:08:20,11.90,11.90,11.90,90.90,1034030,28,20444,-68
2023-04-26 17:08:51,12.00,12.00,12.00,90.90,1032590,28,20670,-68
2023-04-26 17:09:22,12.00,12.00,12.00,90.90,1033664,28,19983,-68
2023-04-26 17:09:54,12.00,12.00,12.00,91.00,1035870,28,20430,-68
2023-04-26 17:10:25,12.00,12.00,12.00,91.00,1036264,28,20043,-68
2023-04-26 17:10:56,12.10,12.10,12.10,91.10,1033410,28,20015,-69
2023-04-26 17:11:26,12.10,12.10,12.10,91.10,1036333,28,19909,-69
2023-04-26 17:11:57,12.10,12.10,12.10,91.00,1033060,28,19917,-67
2023-04-26 17:12:27,12.10,12.10,12.10,91.10,1035749,28,19917,-67
2023-04-26 17:12:59,12.10,12.10,12.10,91.10,1032682,28,19914,-68
2023-04-26 17:13:32,12.10,12.10,12.10,91.30,1034885,28,19914,-69
2023-04-26 17:14:03,12.00,12.00,12.00,91.20,1032694,28,19921,-68
2023-04-26 17:14:34,12.00,12.00,12.00,91.10,1033101,28,19923,-70
2023-04-26 17:15:05,11.90,11.90,11.90,91.40,1033016,28,19909,-67
2023-04-26 17:15:37,11.90,11.90,11.90,91.40,1035247,28,19913,-68
2023-04-26 17:16:08,11.90,11.90,11.90,91.30,1034700,28,19917,-68
2023-04-26 17:16:38,11.90,11.90,11.90,91.30,1035309,28,20001,-68
2023-04-26 17:17:09,11.90,11.90,11.90,91.30,1036540,28,19962,-68
2023-04-26 17:17:40,11.90,11.90,11.90,91.40,1034498,28,19913,-68
2023-04-26 17:18:10,11.90,11.90,11.90,91.50,1038802,28,19911,-69
2023-04-26 17:18:41,11.90,11.90,11.90,91.50,1035651,28,19909,-68
2023-04-26 17:19:11,12.00,12.00,12.00,91.50,1032912,28,19944,-66
2023-04-26 17:19:42,12.00,12.00,12.00,91.50,1031127,28,19917,-68
2023-04-26 17:20:13,12.00,12.00,12.00,91.50,1035906,28,19913,-68
2023-04-26 17:20:43,12.00,12.00,12.00,91.10,1037691,28,20224,-68
2023-04-26 17:21:14,12.00,12.00,12.00,91.10,1032821,28,19940,-67
2023-04-26 17:21:45,12.00,12.00,12.00,90.80,1036920,28,20338,-69
2023-04-26 17:22:15,12.00,12.00,12.00,90.90,1035324,28,20284,-68
2023-04-26 17:22:46,12.00,12.00,12.00,90.60,1035589,28,19924,-67
2023-04-26 17:23:16,12.00,12.00,12.00,90.60,1038884,28,20718,-67
2023-04-26 17:23:47,12.00,12.00,12.00,90.60,1038882,28,19917,-68
2023-04-26 17:24:18,12.00,12.00,12.00,90.50,1037142,28,19917,-67
2023-04-26 17:24:49,12.00,12.00,12.00,90.40,1036754,28,19917,-68
2023-04-26 17:25:19,12.00,12.00,12.00,90.40,1037672,28,19913,-69
2023-04-26 17:25:50,12.00,12.00,12.00,90.40,1036411,28,20008,-69
2023-04-26 17:26:21,12.00,12.00,12.00,90.40,1034541,28,19970,-68
2023-04-26 17:26:51,12.00,12.00,12.00,90.40,1037404,28,20363,-67
2023-04-26 17:27:23,12.00,12.00,12.00,90.40,1035562,28,19917,-69
2023-04-26 17:27:54,12.00,12.00,12.00,90.60,1035362,28,19963,-68
2023-04-26 17:28:25,11.90,11.90,11.90,90.60,1038596,28,20043,-67
2023-04-26 17:28:55,11.90,11.90,11.90,90.60,1034272,28,20418,-67
2023-04-26 17:29:26,11.90,11.90,11.90,90.60,1033792,28,19913,-67
2023-04-26 17:29:57,11.90,11.90,11.90,90.50,1033789,28,19913,-70
2023-04-26 17:30:27,11.90,11.90,11.90,90.40,1036365,28,20230,-68
2023-04-26 17:30:58,11.90,11.90,11.90,90.40,1034401,28,19956,-69
2023-04-26 17:31:28,11.90,11.90,11.90,90.50,1032661,28,19944,-68
2023-04-26 17:31:59,11.90,11.90,11.90,90.70,1037603,28,20314,-69
2023-04-26 17:32:29,11.90,11.90,11.90,90.80,1034608,28,19909,-71
2023-04-26 17:33:00,11.90,11.90,11.90,90.80,1038346,28,19909,-68
2023-04-26 17:33:31,11.80,11.80,11.80,90.80,1034358,28,19918,-68
2023-04-26 17:34:02,11.80,11.80,11.80,90.70,1036719,28,19917,-70
2023-04-26 17:34:32,11.80,11.80,11.80,90.70,1036761,28,19909,-69
2023-04-26 17:35:03,11.80,11.80,11.80,90.70,1037459,28,19939,-67
2023-04-26 17:35:33,11.80,11.80,11.80,90.60,1033364,28,20800,-70
2023-04-26 17:36:05,11.80,11.80,11.80,90.60,1039477,28,19913,-69
2023-04-26 17:36:35,11.70,11.70,11.70,90.50,1035904,28,20360,-68
2023-04-26 17:37:06,11.70,11.70,11.70,90.60,1036370,28,19917,-67
2023-04-26 17:37:37,11.70,11.70,11.70,90.80,1033959,28,19915,-69
2023-04-26 17:38:08,11.70,11.70,11.70,90.80,1036725,28,20059,-69
2023-04-26 17:38:38,11.70,11.70,11.70,90.80,1038041,28,19978,-68
2023-04-26 17:39:09,11.70,11.70,11.70,90.90,1034071,28,20266,-68
2023-04-26 17:39:39,11.70,11.70,11.70,90.90,1036541,28,19909,-68
2023-04-26 17:40:11,11.60,11.60,11.60,90.70,1035976,28,19912,-66
2023-04-26 17:40:41,11.60,11.60,11.60,90.90,1035732,28,19906,-69
2023-04-26 17:41:12,11.60,11.60,11.60,90.90,1038014,28,19915,-67
2023-04-26 17:41:43,11.60,11.60,11.60,91.00,1035425,28,20028,-67
2023-04-26 17:42:13,11.70,11.70,11.70,90.90,1035819,28,19905,-68
2023-04-26 17:42:45,11.50,11.50,11.50,90.60,1035772,28,20527,-67
2023-04-26 17:43:15,11.50,11.50,11.50,90.60,1034083,28,19929,-68
2023-04-26 17:43:46,11.50,11.50,11.50,90.60,1041911,28,20346,-67
2023-04-26 17:44:17,11.50,11.50,11.50,90.70,1034899,28,19921,-68
2023-04-26 17:44:47,11.60,11.60,11.60,90.70,1037033,28,19913,-69
2023-04-26 17:45:18,11.60,11.60,11.60,90.80,1034487,28,19975,-67
2023-04-26 17:45:48,11.60,11.60,11.60,90.90,1036887,28,20008,-68
2023-04-26 17:46:19,11.60,11.60,11.60,91.00,1036702,28,19909,-68
2023-04-26 17:46:50,11.60,11.60,11.60,91.10,1032891,28,20279,-69
2023-04-26 17:47:20,11.60,11.60,11.60,91.10,1032739,28,20305,-67
2023-04-26 17:47:51,11.60,11.60,11.60,91.10,1031536,28,20250,-69
2023-04-26 17:48:22,11.60,11.60,11.60,91.20,1031106,28,19952,-68
2023-04-26 17:48:52,11.60,11.60,11.60,91.10,1034697,28,19917,-69
2023-04-26 17:49:24,11.60,11.60,11.60,91.00,1033968,28,20555,-68
2023-04-26 17:49:55,11.60,11.60,11.60,91.00,1035646,28,19940,-68
2023-04-26 17:50:25,11.60,11.60,11.60,91.00,1034649,28,19909,-68
2023-04-26 17:50:56,11.60,11.60,11.60,91.00,1031518,28,20211,-67
2023-04-26 17:51:27,11.60,11.60,11.60,91.00,1035307,28,19936,-68
2023-04-26 17:51:58,11.60,11.60,11.60,91.00,1036043,28,19909,-69
2023-04-26 17:52:28,11.60,11.60,11.60,90.80,1034603,28,19916,-68
2023-04-26 17:52:59,11.60,11.60,11.60,90.70,1031941,28,19909,-69
2023-04-26 17:53:30,11.60,11.60,11.60,90.70,1034650,28,20021,-68
2023-04-26 17:54:00,11.60,11.60,11.60,90.70,1034788,28,19909,-70
2023-04-26 17:54:31,11.60,11.60,11.60,90.80,1033161,28,19956,-69
2023-04-26 17:55:04,11.60,11.60,11.60,91.20,1034014,28,19924,-70
2023-04-26 17:55:35,11.60,11.60,11.60,91.40,1032056,28,19909,-69
2023-04-26 17:56:08,11.60,11.60,11.60,91.20,1035310,28,20114,-67
2023-04-26 17:57:17,11.60,11.60,11.60,91.20,1031559,28,19914,-76
2023-04-26 17:57:48,11.60,11.60,11.60,91.10,1032694,28,20535,-68
2023-04-26 17:58:18,11.60,11.60,11.60,91.20,1034287,28,19905,-69
2023-04-26 17:58:49,11.50,11.50,11.50,91.10,1034847,28,19909,-69
2023-04-26 17:59:19,11.50,11.50,11.50,91.10,1036480,28,19960,-66
2023-04-26 17:59:50,11.50,11.50,11.50,91.10,1034866,28,19941,-70
2023-04-26 18:00:22,11.50,11.50,11.50,91.00,1035870,28,19913,-70
2023-04-26 18:00:53,11.50,11.50,11.50,91.10,1036680,28,20313,-69
2023-04-26 18:01:23,11.50,11.50,11.50,91.30,1039588,28,19919,-67
2023-04-26 18:01:54,11.50,11.50,11.50,91.30,1036378,28,19917,-66
2023-04-26 18:02:25,11.50,11.50,11.50,91.30,1033255,28,19921,-70
2023-04-26 18:02:56,11.50,11.50,11.50,91.10,1032843,28,20012,-70
2023-04-26 18:03:30,11.50,11.50,11.50,91.10,1033078,28,20362,-69
2023-04-26 18:04:00,11.40,11.40,11.40,91.10,1033160,28,19957,-67
2023-04-26 18:04:31,11.40,11.40,11.40,91.20,1033464,28,19914,-69
2023-04-26 18:05:02,11.30,11.30,11.30,91.30,1036958,28,20307,-67
2023-04-26 18:05:33,11.30,11.30,11.30,91.30,1039862,28,19917,-69
2023-04-26 18:06:04,11.30,11.30,11.30,91.40,1036402,28,19921,-67
2023-04-26 18:06:35,11.30,11.30,11.30,91.30,1036155,28,19913,-68
2023-04-26 18:07:06,11.30,11.30,11.30,91.40,1037287,28,19917,-68
2023-04-26 18:07:37,11.30,11.30,11.30,91.70,1034802,28,19928,-70
2023-04-26 18:08:08,11.20,11.20,11.20,91.50,1032793,28,20240,-67
2023-04-26 18:08:38,11.20,11.20,11.20,91.50,1034344,28,19913,-67
2023-04-26 18:09:09,11.20,11.20,11.20,91.50,1031846,28,19972,-68
2023-04-26 18:09:40,11.20,11.20,11.20,91.60,1035218,28,19920,-66
2023-04-26 18:10:11,11.10,11.10,11.10,91.40,1033180,28,19985,-67
2023-04-26 18:10:42,11.10,11.10,11.10,91.30,1035283,28,19909,-67
2023-04-26 18:11:12,11.10,11.10,11.10,91.30,1039254,28,19943,-70
2023-04-26 18:11:46,11.10,11.10,11.10,91.30,1035206,28,19928,-67
2023-04-26 18:12:17,11.10,11.10,11.10,91.50,1033899,28,20662,-67
2023-04-26 18:12:47,11.00,11.00,11.00,91.50,1038325,28,19920,-67
2023-04-26 18:13:19,11.00,11.00,11.00,91.50,1037894,28,19908,-68
2023-04-26 18:13:50,11.00,11.00,11.00,91.50,1036727,28,19913,-68
2023-04-26 18:14:21,11.00,11.00,11.00,91.60,1039679,28,19928,-69
2023-04-26 18:14:51,11.00,11.00,11.00,91.60,1037459,28,19925,-71
2023-04-26 18:15:22,11.00,11.00,11.00,91.70,1034882,28,19913,-68
2023-04-26 18:15:53,11.00,11.00,11.00,91.50,1033733,28,19994,-69
2023-04-26 18:16:24,11.00,11.00,11.00,91.40,1034800,28,19981,-67
2023-04-26 18:17:00,11.00,11.00,11.00,91.50,1033969,28,20475,-68
2023-04-26 18:17:37,11.00,11.00,11.00,91.50,1029950,28,19917,-67
2023-04-26 18:18:20,11.00,11.00,11.00,91.60,1029432,28,20392,-72
2023-04-26 18:18:50,10.90,10.90,10.90,91.60,1030201,28,19967,-68
2023-04-26 18:19:21,11.00,11.00,11.00,91.70,1032583,28,19983,-67
2023-04-26 18:19:51,10.90,10.90,10.90,91.70,1033496,28,20351,-68
2023-04-26 18:20:22,10.90,10.90,10.90,91.80,1037222,28,19955,-66
2023-04-26 18:20:53,10.90,10.90,10.90,91.80,1033182,28,19932,-67
2023-04-26 18:21:23,10.90,10.90,10.90,91.90,1037588,28,19941,-69
2023-04-26 18:21:54,10.90,10.90,10.90,92.00,1034302,28,20015,-68
2023-04-26 18:22:25,10.90,10.90,10.90,92.10,1035916,28,19921,-68
2023-04-26 18:22:56,10.80,10.80,10.80,92.20,1034245,28,19945,-67
2023-04-26 18:23:27,10.80,10.80,10.80,92.20,1033575,28,19967,-68
2023-04-26 18:23:59,10.70,10.70,10.70,92.30,1035637,28,19913,-70
2023-04-26 18:24:30,10.80,10.80,10.80,92.40,1034443,28,20020,-68
2023-04-26 18:25:00,10.70,10.70,10.70,92.40,1034107,28,19944,-68
2023-04-26 18:25:31,10.70,10.70,10.70,92.40,1035190,28,19949,-67
2023-04-26 18:26:02,10.70,10.70,10.70,92.50,1036213,28,19919,-69
2023-04-26 18:26:32,10.70,10.70,10.70,92.50,1034247,28,19999,-67
2023-04-26 18:27:03,10.70,10.70,10.70,92.60,1033561,28,21055,-69
2023-04-26 18:27:34,10.70,10.70,10.70,92.60,1035627,28,19935,-67
2023-04-26 18:28:04,10.60,10.60,10.60,92.50,1035723,28,19914,-69
2023-04-26 18:28:35,10.60,10.60,10.60,92.60,1034976,28,19917,-69
2023-04-26 18:29:05,10.60,10.60,10.60,92.60,1032719,28,19917,-69
2023-04-26 18:29:36,10.60,10.60,10.60,92.50,1033862,28,20347,-68
2023-04-26 18:30:07,10.60,10.60,10.60,92.50,1035277,28,20170,-70
2023-04-26 18:30:38,10.60,10.60,10.60,92.60,1034740,28,20407,-70
2023-04-26 18:31:09,10.50,10.50,10.50,92.60,1038243,28,19913,-69
2023-04-26 18:31:39,10.50,10.50,10.50,92.50,1034483,28,20026,-68
2023-04-26 18:32:10,10.50,10.50,10.50,92.60,1037840,28,19918,-68
2023-04-26 18:32:41,10.50,10.50,10.50,92.70,1033279,28,20008,-68
2023-04-26 18:33:11,10.50,10.50,10.50,92.70,1036146,28,19909,-69
2023-04-26 18:33:42,10.50,10.50,10.50,92.70,1034741,28,19913,-68
2023-04-26 18:34:12,10.40,10.40,10.40,92.70,1036098,28,19959,-68
2023-04-26 18:34:43,10.40,10.40,10.40,92.80,1037590,28,19924,-68
2023-04-26 18:35:14,10.40,10.40,10.40,92.80,1035637,28,20318,-67
2023-04-26 18:35:47,10.50,10.50,10.50,92.90,1033792,28,20560,-68
2023-04-26 18:36:17,10.40,10.40,10.40,92.90,1028015,28,20404,-68
2023-04-26 18:36:48,10.50,10.50,10.50,92.90,1025072,28,19917,-69
2023-04-26 18:37:19,10.50,10.50,10.50,92.90,1024527,28,20787,-68
2023-04-26 18:37:49,10.50,10.50,10.50,92.90,1025274,28,19945,-69
2023-04-26 18:38:20,10.50,10.50,10.50,92.90,1029482,28,19996,-69
2023-04-26 18:38:51,10.50,10.50,10.50,93.00,1035370,28,20341,-68
2023-04-26 18:39:21,10.40,10.40,10.40,93.00,1030279,28,20226,-67
2023-04-26 18:39:52,10.40,10.40,10.40,93.00,1029451,28,19933,-67
2023-04-26 18:40:23,10.40,10.40,10.40,93.00,1026107,28,20417,-67
2023-04-26 18:40:53,10.40,10.40,10.40,93.00,1026666,28,19914,-67
2023-04-26 18:41:24,10.40,10.40,10.40,93.10,1031548,28,19914,-67
2023-04-26 18:41:54,10.40,10.40,10.40,93.20,1030271,28,19980,-69
2023-04-26 18:42:25,10.40,10.40,10.40,93.20,1033192,28,19925,-67
2023-04-26 18:42:56,10.30,10.30,10.30,93.10,1036122,28,19936,-67
2023-04-26 18:43:26,10.40,10.40,10.40,93.20,1036492,28,19972,-68
2023-04-26 18:43:57,10.30,10.30,10.30,93.50,1033704,28,19988,-68
2023-04-26 18:44:28,10.30,10.30,10.30,93.40,1034077,28,19913,-68
2023-04-26 18:44:59,10.30,10.30,10.30,93.30,1035094,28,19909,-68
2023-04-26 18:45:31,10.30,10.30,10.30,93.60,1036728,28,20083,-68
2023-04-26 18:46:02,10.30,10.30,10.30,93.40,1036971,28,19996,-70
2023-04-26 18:46:32,10.30,10.30,10.30,93.50,1040120,28,19901,-69
2023-04-26 18:47:03,10.30,10.30,10.30,93.50,1038041,28,19960,-70
2023-04-26 18:47:33,10.30,10.30,10.30,93.40,1034797,28,19908,-68
2023-04-26 18:48:04,10.30,10.30,10.30,93.30,1035017,28,19906,-68
2023-04-26 18:48:35,10.30,10.30,10.30,93.30,1040728,28,19909,-69
2023-04-26 18:49:06,10.30,10.30,10.30,93.40,1033874,28,19905,-69
2023-04-26 18:49:36,10.20,10.20,10.20,93.50,1034684,28,19932,-68
2023-04-26 18:50:07,10.20,10.20,10.20,93.70,1042983,28,20437,-69
2023-04-26 18:50:38,10.20,10.20,10.20,93.70,1034606,28,20126,-67
2023-04-26 18:51:08,10.20,10.20,10.20,93.70,1035214,28,19920,-69
2023-04-26 18:51:39,10.20,10.20,10.20,93.60,1035362,28,19921,-72
2023-04-26 18:52:10,10.20,10.20,10.20,93.60,1031926,28,19937,-70
2023-04-26 18:52:40,10.20,10.20,10.20,93.60,1037456,28,19909,-71
2023-04-26 18:53:11,10.20,10.20,10.20,93.60,1036912,28,19947,-70
2023-04-26 18:53:41,10.20,10.20,10.20,93.70,1034985,28,20127,-70
2023-04-26 18:54:12,10.20,10.20,10.20,93.60,1036582,28,20352,-70
2023-04-26 18:54:43,10.20,10.20,10.20,93.60,1034470,28,20036,-68
2023-04-26 18:55:13,10.20,10.20,10.20,93.70,1038171,28,19908,-69
2023-04-26 18:55:44,10.10,10.10,10.10,93.70,1035914,28,19915,-71
2023-04-26 18:56:15,10.10,10.10,10.10,93.70,1040716,28,20031,-68
2023-04-26 18:56:45,10.20,10.20,10.20,93.70,1033391,28,20073,-68
2023-04-26 18:57:21,10.20,10.20,10.20,93.70,1037940,28,19912,-68
2023-04-26 18:57:51,10.10,10.10,10.10,93.60,1033612,28,20308,-68
2023-04-26 18:58:22,10.10,10.10,10.10,93.60,1036970,28,19975,-68
2023-04-26 18:58:53,10.00,10.00,10.00,93.70,1025371,28,20260,-68
2023-04-26 18:59:24,10.00,10.00,10.00,93.80,1031235,28,19917,-68
2023-04-26 18:59:56,10.00,10.00,10.00,93.80,1032890,28,19969,-69
2023-04-26 19:00:26,10.00,10.00,10.00,93.80,1033074,28,19909,-67
2023-04-26 19:00:57,10.00,10.00,10.00,93.80,1035009,28,19914,-69
2023-04-26 19:01:28,10.00,10.00,10.00,93.80,1037390,28,19913,-68
2023-04-26 19:01:58,10.00,10.00,10.00,93.90,1034299,28,20004,-69
2023-04-26 19:02:29,10.00,10.00,10.00,93.90,1037338,28,20430,-68
2023-04-26 19:02:59,10.00,10.00,10.00,93.90,1037270,28,20014,-69
2023-04-26 19:03:30,10.00,10.00,10.00,94.00,1032245,28,19909,-67
2023-04-26 19:04:01,10.00,10.00,10.00,94.00,1034285,28,19913,-68
2023-04-26 19:04:31,10.00,10.00,10.00,94.00,1036829,28,19916,-69
2023-04-26 19:05:03,10.00,10.00,10.00,94.00,1037944,28,19920,-69
2023-04-26 19:05:33,10.00,10.00,10.00,94.00,1036234,28,19996,-68
2023-04-26 19:06:08,10.00,10.00,10.00,94.00,1036144,28,19996,-69
2023-04-26 19:06:41,10.00,10.00,10.00,94.00,1035927,28,20453,-68
2023-04-26 19:07:13,10.00,10.00,10.00,94.00,1036601,28,19913,-68
2023-04-26 19:07:44,10.00,10.00,10.00,94.00,1036881,28,19909,-68
2023-04-26 19:08:15,10.00,10.00,10.00,94.10,1033511,28,19928,-69
2023-04-26 19:08:46,10.00,10.00,10.00,94.10,1036819,28,20663,-69
2023-04-26 19:09:17,10.00,10.00,10.00,94.10,1033936,28,19917,-67
2023-04-26 19:09:48,9.90,9.90,9.90,94.00,1033530,28,20004,-68
2023-04-26 19:10:18,9.90,9.90,9.90,94.10,1033582,28,19918,-69
2023-04-26 19:10:49,10.00,10.00,10.00,94.10,1037161,28,19936,-69
2023-04-26 19:11:20,10.00,10.00,10.00,94.10,1032727,28,19917,-68
2023-04-26 19:11:50,9.90,9.90,9.90,94.00,1028323,28,20607,-69
2023-04-26 19:12:21,10.00,10.00,10.00,93.90,1033154,28,19928,-69
2023-04-26 19:12:52,9.90,9.90,9.90,94.20,1032074,28,19913,-69
2023-04-26 19:13:23,10.00,10.00,10.00,94.10,1035429,28,19956,-69
2023-04-26 19:13:54,9.90,9.90,9.90,94.10,1029683,28,19968,-69
2023-04-26 19:14:24,10.00,10.00,10.00,94.10,1030408,28,21435,-69
2023-04-26 19:14:55,9.90,9.90,9.90,93.90,1032358,28,19925,-70
2023-04-26 19:15:26,9.90,9.90,9.90,93.90,1031023,28,19936,-69
2023-04-26 19:15:56,9.90,9.90,9.90,94.00,1035937,28,19913,-69
2023-04-26 19:16:27,9.90,9.90,9.90,94.00,1035989,28,19914,-69
2023-04-26 19:16:58,9.90,9.90,9.90,94.00,1035561,28,19917,-68
2023-04-26 19:17:32,9.90,9.90,9.90,94.00,1034739,28,20045,-70
2023-04-26 19:18:02,9.90,9.90,9.90,94.00,1034730,28,20380,-67
2023-04-26 19:18:35,9.90,9.90,9.90,94.00,1035130,28,20004,-67
2023-04-26 19:19:06,9.90,9.90,9.90,94.10,1035104,28,19917,-69
2023-04-26 19:19:37,9.90,9.90,9.90,94.00,1040122,28,19945,-68
2023-04-26 19:20:11,9.90,9.90,9.90,94.00,1035365,28,19920,-68
2023-04-26 19:20:42,9.90,9.90,9.90,94.10,1039230,28,20401,-68
2023-04-26 19:21:13,9.80,9.80,9.80,94.10,1036988,28,19950,-67
2023-04-26 19:21:43,9.90,9.90,9.90,94.10,1033649,28,19927,-68
2023-04-26 19:22:15,9.80,9.80,9.80,94.10,1035259,28,19957,-70
2023-04-26 19:22:45,9.80,9.80,9.80,94.10,1036785,28,19909,-69
2023-04-26 19:23:16,9.80,9.80,9.80,94.20,1033976,28,20290,-68
2023-04-26 19:23:47,9.80,9.80,9.80,94.20,1033612,28,19913,-68
2023-04-26 19:24:18,9.80,9.80,9.80,94.20,1031643,28,20181,-67
2023-04-26 19:24:49,9.80,9.80,9.80,94.30,1035523,28,20385,-69
2023-04-26 19:25:23,9.80,9.80,9.80,94.30,1037830,28,20173,-68
2023-04-26 19:26:00,9.80,9.80,9.80,94.40,1040907,28,20046,-69
2023-04-26 19:26:30,9.80,9.80,9.80,94.30,1035465,28,20501,-70
2023-04-26 19:27:01,9.80,9.80,9.80,94.30,1037411,28,19909,-69
2023-04-26 19:27:32,9.80,9.80,9.80,94.20,1035051,28,19917,-68
2023-04-26 19:28:03,9.80,9.80,9.80,94.10,1034271,28,20375,-67
2023-04-26 19:28:34,9.80,9.80,9.80,94.20,1035429,28,20047,-68
2023-04-26 19:29:04,9.80,9.80,9.80,94.20,1035287,28,20018,-69
2023-04-26 19:29:35,9.80,9.80,9.80,94.20,1032673,28,19936,-69
2023-04-26 19:30:06,9.80,9.80,9.80,94.30,1038363,28,19905,-68
2023-04-26 19:30:38,9.80,9.80,9.80,94.20,1034893,28,20305,-68
2023-04-26 19:31:09,9.80,9.80,9.80,94.20,1037922,28,19915,-68
2023-04-26 19:31:39,9.80,9.80,9.80,94.30,1036896,28,19913,-69
2023-04-26 19:32:10,9.80,9.80,9.80,94.30,1036463,28,20016,-69
2023-04-26 19:32:40,9.80,9.80,9.80,94.30,1032265,28,19921,-69
2023-04-26 19:33:12,9.80,9.80,9.80,94.30,1035788,28,19974,-69
2023-04-26 19:33:44,9.80,9.80,9.80,94.40,1036398,28,19929,-69
2023-04-26 19:34:15,9.80,9.80,9.80,94.40,1035407,28,19965,-68
2023-04-26 19:34:46,9.80,9.80,9.80,94.40,1035384,28,19916,-69
2023-04-26 19:35:17,9.80,9.80,9.80,94.40,1035805,28,19925,-68
2023-04-26 19:35:47,9.80,9.80,9.80,94.40,1033201,28,19948,-67
2023-04-26 19:36:19,9.70,9.70,9.70,94.40,1029689,28,19917,-68
2023-04-26 19:36:49,9.80,9.80,9.80,94.50,1031759,28,19956,-68
2023-04-26 19:37:20,9.80,9.80,9.80,94.50,1031071,28,20242,-67
2023-04-26 19:37:51,9.80,9.80,9.80,94.40,1027742,28,20044,-68
2023-04-26 19:38:22,9.70,9.70,9.70,94.30,1043179,28,19919,-70
2023-04-26 19:38:53,9.80,9.80,9.80,94.30,1029770,28,19909,-67
2023-04-26 19:39:23,9.80,9.80,9.80,94.30,1038828,28,19905,-67
2023-04-26 19:39:54,9.80,9.80,9.80,94.40,1037036,28,19913,-68
2023-04-26 19:40:24,9.80,9.80,9.80,94.40,1038117,28,19921,-66
2023-04-26 19:40:55,9.80,9.80,9.80,94.40,1033919,28,20015,-67
2023-04-26 19:41:26,9.80,9.80,9.80,94.30,1037114,28,19936,-68
2023-04-26 19:41:57,9.80,9.80,9.80,94.30,1031767,28,20047,-68
2023-04-26 19:42:28,9.80,9.80,9.80,94.40,1035741,28,20395,-67
2023-04-26 19:42:58,9.80,9.80,9.80,94.40,1034144,28,19925,-67
2023-04-26 19:43:29,9.80,9.80,9.80,94.40,1036992,28,19913,-67
2023-04-26 19:44:00,9.80,9.80,9.80,94.30,1033955,28,19956,-68
2023-04-26 19:44:30,9.80,9.80,9.80,94.30,1037517,28,19923,-66
2023-04-26 19:45:01,9.70,9.70,9.70,94.30,1030772,28,20261,-67
2023-04-26 19:45:32,9.80,9.80,9.80,94.50,1033452,28,19917,-67
2023-04-26 19:46:09,9.80,9.80,9.80,94.40,1032845,28,19909,-67
2023-04-26 19:46:40,9.70,9.70,9.70,94.40,1031897,28,20369,-67
2023-04-26 19:47:10,9.80,9.80,9.80,94.50,1033600,28,20006,-67
2023-04-26 19:47:41,9.80,9.80,9.80,94.60,1033032,28,20017,-67
2023-04-26 19:48:12,9.70,9.70,9.70,94.60,1035489,28,22062,-65
2023-04-26 19:48:43,9.80,9.80,9.80,94.60,1036687,28,20309,-66
2023-04-26 19:49:13,9.80,9.80,9.80,94.70,1034761,28,19921,-68
2023-04-26 19:49:44,9.80,9.80,9.80,94.70,1037127,28,20025,-67
2023-04-26 19:50:14,9.70,9.70,9.70,94.60,1035299,28,19913,-67
2023-04-26 19:50:45,9.80,9.80,9.80,94.70,1034393,28,19916,-67
2023-04-26 19:51:16,9.70,9.70,9.70,94.70,1035137,28,19909,-67
2023-04-26 19:51:47,9.70,9.70,9.70,94.70,1033378,28,19936,-68
2023-04-26 19:52:17,9.70,9.70,9.70,94.90,1035974,28,19917,-68
2023-04-26 19:52:48,9.60,9.60,9.60,94.90,1040017,28,19905,-68
2023-04-26 19:53:18,9.70,9.70,9.70,94.90,1035880,28,19932,-67
2023-04-26 19:53:49,9.70,9.70,9.70,94.90,1032438,28,19956,-67
2023-04-26 19:54:20,9.70,9.70,9.70,94.90,1033778,28,19992,-67
2023-04-26 19:54:53,9.70,9.70,9.70,94.70,1034218,28,19918,-68
2023-04-26 19:55:24,9.60,9.60,9.60,94.90,1034803,28,20369,-67
2023-04-26 19:55:54,9.60,9.60,9.60,95.00,1033021,28,19979,-67
2023-04-26 19:56:25,9.70,9.70,9.70,95.00,1029334,28,19998,-67
2023-04-26 19:56:56,9.70,9.70,9.70,94.80,1027156,28,19972,-67
2023-04-26 19:57:26,9.70,9.70,9.70,94.80,1024931,28,20403,-67
2023-04-26 19:57:58,9.70,9.70,9.70,94.70,1029428,28,19914,-66
2023-04-26 19:58:28,9.70,9.70,9.70,94.70,1030182,28,19914,-69
2023-04-26 19:58:59,9.70,9.70,9.70,94.70,1032918,28,20015,-67
2023-04-26 19:59:30,9.60,9.60,9.60,94.70,1033911,28,20500,-67
2023-04-26 20:00:00,9.60,9.60,9.60,94.70,1035934,28,19912,-68
2023-04-26 20:00:34,9.60,9.60,9.60,94.70,1036418,28,19906,-68
2023-04-26 20:01:05,9.60,9.60,9.60,94.70,1032519,28,19910,-70
2023-04-26 20:01:35,9.70,9.70,9.70,94.80,1030661,28,20145,-71
2023-04-26 20:02:06,9.70,9.70,9.70,94.80,1031388,28,20122,-68
2023-04-26 20:02:37,9.70,9.70,9.70,94.70,1028057,28,20075,-68
2023-04-26 20:03:07,9.70,9.70,9.70,94.70,1034437,28,19924,-68
2023-04-26 20:03:40,9.60,9.60,9.60,94.60,1034348,28,20229,-68
2023-04-26 20:04:10,9.60,9.60,9.60,94.70,1034442,28,20000,-67
2023-04-26 20:04:41,9.60,9.60,9.60,94.70,1035746,28,19913,-69
2023-04-26 20:05:12,9.60,9.60,9.60,94.70,1029197,28,19910,-70
2023-04-26 20:05:43,9.60,9.60,9.60,94.60,1029952,28,19921,-69
2023-04-26 20:06:13,9.60,9.60,9.60,94.50,1032200,28,19941,-68
2023-04-26 20:06:44,9.60,9.60,9.60,94.60,1031861,28,20167,-68
2023-04-26 20:07:15,9.60,9.60,9.60,94.70,1036889,28,19917,-68
2023-04-26 20:07:46,9.60,9.60,9.60,94.60,1039417,28,20368,-67
2023-04-26 20:08:16,9.60,9.60,9.60,94.50,1033190,28,19914,-68
2023-04-26 20:08:47,9.60,9.60,9.60,94.50,1031738,28,19917,-67
2023-04-26 20:09:17,9.60,9.60,9.60,94.60,1036578,28,19947,-67
2023-04-26 20:09:48,9.60,9.60,9.60,94.60,1033910,28,20016,-68
2023-04-26 20:10:20,9.50,9.50,9.50,94.60,1035341,28,20343,-68
2023-04-26 20:10:51,9.50,9.50,9.50,94.60,1033207,28,19925,-67
2023-04-26 20:11:22,9.60,9.60,9.60,94.70,1034782,28,20220,-68
2023-04-26 20:11:53,9.50,9.50,9.50,94.60,1034860,28,20054,-68
2023-04-26 20:12:23,9.50,9.50,9.50,94.70,1034633,28,19920,-67
2023-04-26 20:12:54,9.50,9.50,9.50,94.60,1036184,28,19921,-67
2023-04-26 20:13:25,9.50,9.50,9.50,94.50,1032235,28,20008,-67
2023-04-26 20:13:55,9.50,9.50,9.50,94.50,1036040,28,19909,-67
2023-04-26 20:14:29,9.50,9.50,9.50,94.50,1034130,28,19932,-67
2023-04-26 20:14:59,9.50,9.50,9.50,94.60,1035654,28,19992,-69
2023-04-26 20:15:30,9.50,9.50,9.50,94.60,1034890,28,20360,-69
2023-04-26 20:16:01,9.50,9.50,9.50,94.60,1035008,28,19917,-69
2023-04-26 20:16:31,9.50,9.50,9.50,94.60,1036993,28,19905,-69
2023-04-26 20:17:02,9.50,9.50,9.50,94.60,1036391,28,19915,-69
2023-04-26 20:17:33,9.50,9.50,9.50,94.60,1034271,28,20328,-68
2023-04-26 20:18:03,9.50,9.50,9.50,94.60,1036897,28,19906,-68
2023-04-26 20:18:34,9.50,9.50,9.50,94.60,1040176,28,20383,-68
2023-04-26 20:19:05,9.50,9.50,9.50,94.70,1028282,28,19910,-68
2023-04-26 20:19:35,9.50,9.50,9.50,94.70,1032539,28,19930,-68
2023-04-26 20:20:07,9.50,9.50,9.50,94.70,1027502,28,19922,-68
2023-04-26 20:20:38,9.50,9.50,9.50,94.50,1029479,28,19921,-68
2023-04-26 20:21:08,9.50,9.50,9.50,94.40,1034366,28,19949,-66
2023-04-26 20:21:39,9.50,9.50,9.50,94.50,1037037,28,19939,-67
2023-04-26 20:22:10,9.50,9.50,9.50,94.60,1037970,28,19901,-66
2023-04-26 20:22:40,9.50,9.50,9.50,94.60,1035819,28,19996,-66
2023-04-26 20:23:11,9.50,9.50,9.50,94.50,1035109,28,19913,-67
2023-04-26 20:23:42,9.50,9.50,9.50,94.50,1036483,28,19917,-67
2023-04-26 20:24:12,9.50,9.50,9.50,94.60,1034965,28,19905,-67
2023-04-26 20:24:43,9.50,9.50,9.50,94.60,1041352,28,19905,-68
2023-04-26 20:25:13,9.50,9.50,9.50,94.60,1034618,28,19975,-67
2023-04-26 20:25:44,9.40,9.40,9.40,94.60,1040193,28,20005,-66
2023-04-26 20:26:15,9.40,9.40,9.40,94.70,1031520,28,19909,-67
2023-04-26 20:26:45,9.40,9.40,9.40,94.70,1033924,28,20173,-70
2023-04-26 20:27:16,9.40,9.40,9.40,94.70,1031115,28,19993,-68
2023-04-26 20:27:46,9.40,9.40,9.40,94.80,1033548,28,19959,-67
2023-04-26 20:28:17,9.40,9.40,9.40,94.80,1033064,28,19980,-68
2023-04-26 20:28:48,9.40,9.40,9.40,94.80,1037494,28,19925,-68
2023-04-26 20:29:18,9.40,9.40,9.40,94.90,1033661,28,20070,-68
2023-04-26 20:29:49,9.40,9.40,9.40,94.90,1037056,28,19928,-68
2023-04-26 20:30:20,9.40,9.40,9.40,94.90,1033810,28,19910,-65
2023-04-26 20:30:51,9.40,9.40,9.40,94.80,1030969,28,19905,-68
2023-04-26 20:31:22,9.40,9.40,9.40,94.90,1031153,28,20098,-69
2023-04-26 20:31:52,9.40,9.40,9.40,94.90,1032312,28,19921,-67
2023-04-26 20:32:23,9.40,9.40,9.40,94.90,1034366,28,20000,-66
2023-04-26 20:32:54,9.40,9.40,9.40,94.90,1027581,28,19996,-68
2023-04-26 20:33:24,9.40,9.40,9.40,95.00,1034570,28,20053,-68
2023-04-26 20:33:55,9.40,9.40,9.40,94.90,1033150,28,19968,-69
2023-04-26 20:34:25,9.40,9.40,9.40,95.00,1038285,28,20356,-68
2023-04-26 20:34:56,9.40,9.40,9.40,95.00,1034811,28,20225,-68
2023-04-26 20:35:27,9.30,9.30,9.30,95.00,1036303,28,19931,-67
2023-04-26 20:35:58,9.30,9.30,9.30,95.00,1036734,28,19907,-68
2023-04-26 20:36:28,9.30,9.30,9.30,95.10,1035278,28,20278,-68
2023-04-26 20:36:59,9.30,9.30,9.30,95.00,1035367,28,20020,-67
2023-04-26 20:37:30,9.30,9.30,9.30,95.00,1034488,28,19917,-68
2023-04-26 20:38:00,9.40,9.40,9.40,95.00,1036645,28,19916,-69
2023-04-26 20:38:31,9.30,9.30,9.30,95.00,1030999,28,20389,-67
2023-04-26 20:39:02,9.30,9.30,9.30,95.00,1035440,28,19914,-67
2023-04-26 20:39:33,9.30,9.30,9.30,95.10,1034906,28,19916,-67
2023-04-26 20:40:04,9.30,9.30,9.30,95.10,1032998,28,20466,-67
2023-04-26 20:40:34,9.30,9.30,9.30,95.10,1031331,28,20213,-67
2023-04-26 20:41:05,9.30,9.30,9.30,95.20,1035445,28,19912,-67
2023-04-26 20:41:36,9.30,9.30,9.30,95.20,1033090,28,19981,-67
2023-04-26 20:42:07,9.30,9.30,9.30,95.20,1036455,28,19941,-67
2023-04-26 20:42:38,9.30,9.30,9.30,95.20,1037160,28,19917,-67
2023-04-26 20:43:10,9.30,9.30,9.30,95.20,1033679,28,20426,-68
2023-04-26 20:43:41,9.30,9.30,9.30,95.20,1034838,28,19921,-67
2023-04-26 20:44:12,9.30,9.30,9.30,95.20,1035146,28,20272,-67
2023-04-26 20:44:42,9.30,9.30,9.30,95.30,1032966,28,19987,-67
2023-04-26 20:45:13,9.30,9.30,9.30,95.70,1036152,28,19917,-67
2023-04-26 20:45:44,9.30,9.30,9.30,95.50,1041103,28,19992,-68
2023-04-26 20:46:15,9.30,9.30,9.30,95.40,1036805,28,19904,-68
2023-04-26 20:46:45,9.30,9.30,9.30,95.30,1036122,28,20012,-69
2023-04-26 20:47:16,9.20,9.20,9.20,95.30,1038551,28,19915,-68
2023-04-26 20:47:47,9.20,9.20,9.20,95.40,1035379,28,20404,-68
2023-04-26 20:48:17,9.20,9.20,9.20,95.50,1032121,28,20472,-67
2023-04-26 20:48:48,9.20,9.20,9.20,95.50,1033842,28,19913,-68
2023-04-26 20:49:19,9.30,9.30,9.30,95.60,1034564,28,20030,-68
2023-04-26 20:49:50,9.30,9.30,9.30,95.60,1035102,28,19921,-67
2023-04-26 20:50:21,9.30,9.30,9.30,95.60,1036714,28,19929,-67
2023-04-26 20:50:57,9.30,9.30,9.30,95.60,1033059,28,19943,-67
2023-04-26 20:51:27,9.30,9.30,9.30,95.60,1033523,28,21912,-66
2023-04-26 20:51:58,9.30,9.30,9.30,95.60,1036827,28,20176,-68
2023-04-26 20:52:28,9.30,9.30,9.30,95.60,1036313,28,20359,-68
2023-04-26 20:52:59,9.20,9.20,9.20,95.60,1037226,28,19994,-68
2023-04-26 20:53:30,9.30,9.30,9.30,95.60,1035361,28,19998,-69
2023-04-26 20:54:00,9.30,9.30,9.30,95.60,1035933,28,20363,-66
2023-04-26 20:54:31,9.30,9.30,9.30,95.60,1033930,28,19997,-67
2023-04-26 20:55:02,9.30,9.30,9.30,95.60,1031701,28,20024,-70
2023-04-26 20:55:32,9.30,9.30,9.30,95.60,1036484,28,20382,-68
2023-04-26 20:56:03,9.30,9.30,9.30,95.60,1031034,28,19971,-68
2023-04-26 20:56:34,9.30,9.30,9.30,95.50,1030503,28,19905,-68
2023-04-26 20:57:05,9.30,9.30,9.30,95.50,1029507,28,20372,-68
2023-04-26 20:57:37,9.30,9.30,9.30,95.50,1035281,28,20324,-67
2023-04-26 20:58:08,9.30,9.30,9.30,95.40,1036496,28,19946,-68
2023-04-26 20:58:40,9.30,9.30,9.30,95.40,1041702,28,19955,-69
2023-04-26 20:59:10,9.30,9.30,9.30,95.50,1037199,28,20316,-67
2023-04-26 20:59:41,9.30,9.30,9.30,95.50,1035720,28,19936,-68
2023-04-26 21:00:12,9.30,9.30,9.30,95.40,1036355,28,19913,-69
2023-04-26 21:00:42,9.30,9.30,9.30,95.50,1040306,28,20312,-67
2023-04-26 21:01:13,9.30,9.30,9.30,95.50,1037807,28,19959,-67
2023-04-26 21:01:43,9.30,9.30,9.30,95.60,1036239,28,19917,-69
2023-04-26 21:02:14,9.30,9.30,9.30,95.60,1032828,28,19918,-68
2023-04-26 21:02:45,9.30,9.30,9.30,95.70,1035488,28,20039,-68
2023-04-26 21:03:16,9.30,9.30,9.30,95.80,1035629,28,20453,-69
2023-04-26 21:03:46,9.20,9.20,9.20,95.90,1037472,28,19920,-69
2023-04-26 21:04:17,9.30,9.30,9.30,95.80,1039776,28,20484,-68
2023-04-26 21:04:47,9.20,9.20,9.20,95.70,1039000,28,19909,-69
2023-04-26 21:05:18,9.20,9.20,9.20,95.70,1039730,28,20265,-67
2023-04-26 21:05:49,9.20,9.20,9.20,95.80,1035430,28,19909,-68
2023-04-26 21:06:19,9.20,9.20,9.20,95.80,1035239,28,20533,-68
2023-04-26 21:06:50,9.20,9.20,9.20,95.80,1034445,28,19934,-68
2023-04-26 21:07:21,9.20,9.20,9.20,95.90,1036964,28,20255,-67
2023-04-26 21:07:51,9.20,9.20,9.20,95.90,1036811,28,19913,-67
2023-04-26 21:08:22,9.20,9.20,9.20,96.00,1035920,28,20304,-68
2023-04-26 21:08:52,9.20,9.20,9.20,96.10,1037483,28,19913,-68
2023-04-26 21:09:23,9.20,9.20,9.20,96.10,1037602,28,20037,-68
2023-04-26 21:09:53,9.20,9.20,9.20,96.20,1032986,28,20016,-69
2023-04-26 21:10:24,9.20,9.20,9.20,96.20,1037204,28,19936,-68
2023-04-26 21:10:55,9.20,9.20,9.20,96.20,1039599,28,19963,-67
2023-04-26 21:11:25,9.10,9.10,9.10,96.30,1032773,28,19914,-69
2023-04-26 21:11:56,9.10,9.10,9.10,96.40,1035605,28,19912,-69
2023-04-26 21:12:26,9.20,9.20,9.20,96.40,1037027,28,19925,-68
2023-04-26 21:12:57,9.10,9.10,9.10,96.20,1038340,28,19909,-68
2023-04-26 21:13:29,9.10,9.10,9.10,96.20,1036637,28,20003,-68
2023-04-26 21:13:59,9.20,9.20,9.20,96.30,1037014,28,19909,-67
2023-04-26 21:14:30,9.10,9.10,9.10,96.30,1038441,28,19944,-67
2023-04-26 21:15:01,9.10,9.10,9.10,96.10,1036071,28,19913,-67
2023-04-26 21:15:32,9.20,9.20,9.20,96.00,1037779,28,19905,-68
2023-04-26 21:16:02,9.10,9.10,9.10,95.90,1037544,28,19909,-68
2023-04-26 21:16:33,9.10,9.10,9.10,95.80,1036223,28,19910,-67
2023-04-26 21:17:04,9.10,9.10,9.10,95.80,1033128,28,19909,-67
2023-04-26 21:17:35,9.10,9.10,9.10,95.80,1035346,28,19905,-68
2023-04-26 21:18:05,9.20,9.20,9.20,95.70,1037707,28,19909,-66
2023-04-26 21:18:36,9.20,9.20,9.20,96.00,1039687,28,19913,-67
2023-04-26 21:19:07,9.20,9.20,9.20,95.80,1037688,28,19916,-68
2023-04-26 21:19:37,9.20,9.20,9.20,95.80,1038362,28,19912,-68
2023-04-26 21:20:08,9.20,9.20,9.20,95.80,1037354,28,19991,-68
2023-04-26 21:20:38,9.20,9.20,9.20,95.80,1041295,28,19967,-67
2023-04-26 21:21:10,9.20,9.20,9.20,95.70,1035166,28,19932,-68
2023-04-26 21:21:40,9.20,9.20,9.20,95.70,1039616,28,19909,-67
2023-04-26 21:22:11,9.20,9.20,9.20,95.60,1031937,28,19924,-66
2023-04-26 21:22:41,9.20,9.20,9.20,95.70,1037641,28,19934,-68
2023-04-26 21:23:12,9.20,9.20,9.20,95.80,1035605,28,19913,-69
2023-04-26 21:23:43,9.10,9.10,9.10,95.90,1038421,28,19917,-68
2023-04-26 21:24:13,9.10,9.10,9.10,95.70,1036214,28,20043,-69
2023-04-26 21:24:44,9.10,9.10,9.10,95.70,1035647,28,19944,-68
2023-04-26 21:25:18,9.20,9.20,9.20,95.70,1035263,28,19910,-68
2023-04-26 21:25:49,9.20,9.20,9.20,95.70,1036433,28,19924,-68
2023-04-26 21:26:19,9.20,9.20,9.20,95.70,1035599,28,19937,-69
2023-04-26 21:26:50,9.10,9.10,9.10,95.80,1034650,28,20415,-67
2023-04-26 21:27:20,9.10,9.10,9.10,95.80,1038465,28,19913,-67
2023-04-26 21:27:51,9.10,9.10,9.10,95.80,1035436,28,19924,-68
2023-04-26 21:28:21,9.10,9.10,9.10,95.80,1035425,28,19922,-66
2023-04-26 21:28:52,9.20,9.20,9.20,95.80,1039850,28,19984,-68
2023-04-26 21:29:23,9.10,9.10,9.10,95.80,1037152,28,19936,-69
2023-04-26 21:29:53,9.10,9.10,9.10,95.80,1035526,28,19921,-69
2023-04-26 21:30:24,9.10,9.10,9.10,95.90,1036563,28,19920,-70
2023-04-26 21:31:05,9.10,9.10,9.10,95.80,1033408,28,20408,-69
2023-04-26 21:31:35,9.20,9.20,9.20,95.80,1034342,28,19917,-68
2023-04-26 21:32:06,9.10,9.10,9.10,95.70,1036446,28,19964,-67
2023-04-26 21:32:39,9.10,9.10,9.10,95.70,1035244,28,19913,-69
2023-04-26 21:33:11,9.20,9.20,9.20,96.10,1038051,28,20009,-67
2023-04-26 21:33:41,9.10,9.10,9.10,95.90,1037911,28,19915,-71
2023-04-26 21:34:12,9.20,9.20,9.20,95.90,1033107,28,19932,-67
2023-04-26 21:34:42,9.20,9.20,9.20,95.90,1039531,28,19913,-68
2023-04-26 21:35:13,9.10,9.10,9.10,95.80,1035683,28,19914,-68
2023-04-26 21:35:44,9.10,9.10,9.10,95.80,1036185,28,19928,-67
2023-04-26 21:36:15,9.10,9.10,9.10,95.90,1039080,28,19917,-69
2023-04-26 21:36:46,9.20,9.20,9.20,95.80,1037176,28,19920,-69
2023-04-26 21:37:16,9.20,9.20,9.20,95.70,1033674,28,19913,-67
2023-04-26 21:37:47,9.20,9.20,9.20,95.80,1037380,28,19925,-67
2023-04-26 21:38:17,9.10,9.10,9.10,95.80,1031691,28,19914,-68
2023-04-26 21:38:48,9.10,9.10,9.10,95.80,1039510,28,19926,-67
2023-04-26 21:39:19,9.20,9.20,9.20,95.90,1039348,28,19916,-70
2023-04-26 21:39:49,9.10,9.10,9.10,95.80,1039069,28,19916,-69
2023-04-26 21:40:20,9.10,9.10,9.10,95.90,1041403,28,20419,-68
2023-04-26 21:40:51,9.10,9.10,9.10,96.00,1036440,28,19996,-68
2023-04-26 21:41:22,9.10,9.10,9.10,96.00,1031278,28,20342,-69
2023-04-26 21:41:53,9.10,9.10,9.10,95.90,1031471,28,19925,-68
2023-04-26 21:42:23,9.10,9.10,9.10,95.90,1033389,28,19932,-70
2023-04-26 21:42:54,9.10,9.10,9.10,95.90,1040167,28,19916,-68
2023-04-26 21:43:24,9.10,9.10,9.10,96.00,1035861,28,20422,-68
2023-04-26 21:43:57,9.10,9.10,9.10,96.10,1035210,28,19909,-68
2023-04-26 21:44:28,9.10,9.10,9.10,96.10,1036846,28,19939,-68
2023-04-26 21:44:58,9.10,9.10,9.10,96.20,1035392,28,20451,-68
2023-04-26 21:45:29,9.10,9.10,9.10,96.30,1035412,28,19911,-68
2023-04-26 21:45:59,9.10,9.10,9.10,96.30,1034476,28,19953,-68
2023-04-26 21:46:30,9.10,9.10,9.10,96.20,1031801,28,19955,-68
2023-04-26 21:47:01,9.10,9.10,9.10,96.30,1030010,28,20435,-68
2023-04-26 21:47:32,9.10,9.10,9.10,96.30,1035074,28,19916,-67
2023-04-26 21:48:03,9.10,9.10,9.10,96.30,1031649,28,20288,-68
2023-04-26 21:48:34,9.10,9.10,9.10,96.30,1031520,28,20292,-69
2023-04-26 21:49:04,9.00,9.00,9.00,96.30,1035282,28,20020,-69
2023-04-26 21:49:38,9.00,9.00,9.00,96.20,1036911,28,19920,-69
2023-04-26 21:50:09,9.10,9.10,9.10,96.30,1037381,28,19913,-67
2023-04-26 21:50:39,9.10,9.10,9.10,96.20,1039389,28,19917,-68
2023-04-26 21:51:10,9.10,9.10,9.10,96.30,1040051,28,19955,-68
2023-04-26 21:51:41,9.10,9.10,9.10,96.20,1033908,28,20003,-68
2023-04-26 21:52:11,9.10,9.10,9.10,96.20,1035100,28,20424,-67
2023-04-26 21:52:42,9.10,9.10,9.10,96.20,1038185,28,20390,-68
2023-04-26 21:53:12,9.10,9.10,9.10,96.30,1036475,28,19951,-68
2023-04-26 21:53:43,9.10,9.10,9.10,96.40,1040255,28,19921,-68
2023-04-26 21:54:14,9.10,9.10,9.10,96.40,1039320,28,20172,-68
2023-04-26 21:54:44,9.10,9.10,9.10,96.40,1037304,28,19952,-68
2023-04-26 21:55:15,9.10,9.10,9.10,96.50,1038657,28,19915,-69
2023-04-26 21:55:51,9.10,9.10,9.10,96.50,1035016,28,20252,-67
2023-04-26 21:56:23,9.10,9.10,9.10,96.50,1034414,28,20977,-67
2023-04-26 21:56:53,9.10,9.10,9.10,96.50,1033294,28,19925,-67
2023-04-26 21:57:24,9.10,9.10,9.10,96.40,1030224,28,19909,-67
2023-04-26 21:57:55,9.10,9.10,9.10,96.40,1027360,28,19913,-68
2023-04-26 21:58:25,9.00,9.00,9.00,96.40,1032036,28,20048,-67
2023-04-26 21:58:56,9.00,9.00,9.00,96.40,1030426,28,20221,-68
2023-04-26 21:59:26,9.00,9.00,9.00,96.40,1034245,28,20382,-69
2023-04-26 21:59:57,9.00,9.00,9.00,96.50,1034174,28,19916,-67
2023-04-26 22:00:27,9.00,9.00,9.00,96.50,1038890,28,19940,-68
2023-04-26 22:01:08,9.00,9.00,9.00,96.50,1039926,28,19917,-69
2023-04-26 22:01:40,9.00,9.00,9.00,96.50,1036853,28,20963,-68
2023-04-26 22:02:10,8.90,8.90,8.90,96.60,1033109,28,19922,-68
2023-04-26 22:02:41,8.90,8.90,8.90,96.70,1035746,28,19917,-68
2023-04-26 22:03:12,8.90,8.90,8.90,96.60,1032727,28,20280,-67
2023-04-26 22:03:42,8.90,8.90,8.90,96.60,1033824,28,20324,-67
2023-04-26 22:04:13,9.00,9.00,9.00,96.60,1035395,28,20012,-68
2023-04-26 22:04:43,9.00,9.00,9.00,96.60,1039168,28,19905,-69
2023-04-26 22:05:14,8.90,8.90,8.90,96.60,1037204,28,19909,-68
2023-04-26 22:05:45,8.90,8.90,8.90,96.60,1040656,28,20248,-67
2023-04-26 22:06:15,8.90,8.90,8.90,96.60,1034707,28,19936,-68
2023-04-26 22:06:46,8.90,8.90,8.90,96.60,1037265,28,19929,-69
2023-04-26 22:07:17,8.90,8.90,8.90,96.60,1035841,28,19913,-69
2023-04-26 22:07:47,8.80,8.80,8.80,96.60,1037865,28,19917,-68
2023-04-26 22:08:18,8.80,8.80,8.80,96.70,1034852,28,19913,-68
2023-04-26 22:08:48,8.80,8.80,8.80,96.70,1037169,28,19948,-69
2023-04-26 22:09:20,8.80,8.80,8.80,96.70,1037061,28,19991,-68
2023-04-26 22:09:50,8.80,8.80,8.80,96.80,1034532,28,19913,-68
2023-04-26 22:10:21,8.80,8.80,8.80,96.80,1034847,28,20504,-68
2023-04-26 22:10:51,8.80,8.80,8.80,96.90,1038483,28,20241,-67
2023-04-26 22:11:22,8.80,8.80,8.80,96.90,1033589,28,19972,-67
2023-04-26 22:11:52,8.80,8.80,8.80,97.00,1036012,28,20229,-68
2023-04-26 22:12:23,8.80,8.80,8.80,97.00,1034770,28,19999,-69
2023-04-26 22:12:54,8.80,8.80,8.80,97.10,1036725,28,19921,-68
2023-04-26 22:13:24,8.70,8.70,8.70,97.10,1038700,28,19970,-67
2023-04-26 22:13:55,8.70,8.70,8.70,97.10,1037344,28,19995,-68
2023-04-26 22:14:26,8.70,8.70,8.70,97.20,1035617,28,19913,-68
2023-04-26 22:14:56,8.70,8.70,8.70,97.10,1034974,28,19913,-68
2023-04-26 22:15:27,8.70,8.70,8.70,97.10,1040995,28,19917,-68
2023-04-26 22:15:58,8.70,8.70,8.70,97.10,1034766,28,20004,-68
2023-04-26 22:16:28,8.70,8.70,8.70,97.20,1033702,28,19984,-67
2023-04-26 22:16:59,8.70,8.70,8.70,97.20,1035672,28,19909,-68
2023-04-26 22:17:29,8.60,8.60,8.60,97.20,1028762,28,19941,-68
2023-04-26 22:18:00,8.60,8.60,8.60,97.30,1036122,28,20000,-66
2023-04-26 22:18:31,8.60,8.60,8.60,97.30,1035771,28,20387,-67
2023-04-26 22:19:01,8.60,8.60,8.60,97.60,1035307,28,19917,-68
2023-04-26 22:19:32,8.60,8.60,8.60,97.40,1041215,28,19909,-68
2023-04-26 22:20:04,8.60,8.60,8.60,97.30,1034533,28,20011,-68
2023-04-26 22:20:34,8.60,8.60,8.60,97.30,1036875,28,19989,-68
2023-04-26 22:21:05,8.60,8.60,8.60,97.10,1033135,28,20036,-70
2023-04-26 22:21:36,8.60,8.60,8.60,96.90,1035397,28,19913,-68
2023-04-26 22:22:07,8.60,8.60,8.60,96.90,1036981,28,19936,-67
2023-04-26 22:22:37,8.60,8.60,8.60,96.70,1034748,28,20495,-66
2023-04-26 22:23:08,8.60,8.60,8.60,96.70,1027999,28,19914,-68
2023-04-26 22:23:39,8.50,8.50,8.50,96.80,1030511,28,19917,-68
2023-04-26 22:24:09,8.50,8.50,8.50,96.90,1031745,28,19909,-68
2023-04-26 22:24:40,8.50,8.50,8.50,96.90,1029455,28,19913,-68
2023-04-26 22:25:11,8.50,8.50,8.50,97.00,1037017,28,19913,-67
2023-04-26 22:25:41,8.50,8.50,8.50,97.20,1037700,28,20023,-67
2023-04-26 22:26:12,8.50,8.50,8.50,97.30,1040220,28,19952,-68
2023-04-26 22:26:43,8.50,8.50,8.50,97.20,1036266,28,19928,-68
2023-04-26 22:27:13,8.50,8.50,8.50,97.20,1034587,28,19917,-68
2023-04-26 22:27:44,8.50,8.50,8.50,97.20,1034448,28,19918,-67
2023-04-26 22:28:14,8.50,8.50,8.50,97.30,1035539,28,19913,-68
2023-04-26 22:28:45,8.50,8.50,8.50,97.30,1035151,28,19920,-68
2023-04-26 22:29:15,8.50,8.50,8.50,97.20,1029907,28,19918,-68
2023-04-26 22:29:46,8.50,8.50,8.50,97.10,1029088,28,19913,-71
2023-04-26 22:30:17,8.50,8.50,8.50,97.10,1030757,28,19924,-68
2023-04-26 22:30:47,8.50,8.50,8.50,97.00,1035294,28,19921,-67
2023-04-26 22:31:18,8.50,8.50,8.50,97.00,1038215,28,19999,-67
2023-04-26 22:31:48,8.50,8.50,8.50,97.10,1036853,28,20004,-68
2023-04-26 22:32:19,8.40,8.40,8.40,97.00,1035972,28,19964,-68
2023-04-26 22:32:52,8.50,8.50,8.50,97.20,1033417,28,19917,-68
2023-04-26 22:33:23,8.50,8.50,8.50,97.30,1037593,28,19913,-67
2023-04-26 22:33:54,8.50,8.50,8.50,97.40,1035899,28,19941,-68
2023-04-26 22:34:24,8.50,8.50,8.50,97.10,1037024,28,19920,-67
2023-04-26 22:34:55,8.50,8.50,8.50,97.10,1032965,28,19956,-69
2023-04-26 22:35:26,8.50,8.50,8.50,97.10,1036587,28,20347,-69
2023-04-26 22:35:58,8.50,8.50,8.50,97.10,1036473,28,19909,-68
2023-04-26 22:36:29,8.50,8.50,8.50,97.30,1038590,28,20283,-68
2023-04-26 22:36:59,8.50,8.50,8.50,97.40,1035663,28,19913,-68
2023-04-26 22:37:30,8.50,8.50,8.50,97.40,1036185,28,19913,-69
2023-04-26 22:38:01,8.50,8.50,8.50,97.50,1032179,28,19923,-68
2023-04-26 22:38:31,8.50,8.50,8.50,97.60,1034606,28,19916,-70
2023-04-26 22:39:02,8.50,8.50,8.50,97.50,1034718,28,20592,-68
2023-04-26 22:39:33,8.50,8.50,8.50,97.60,1035854,28,20573,-68
2023-04-26 22:40:03,8.40,8.40,8.40,97.60,1037051,28,20288,-68
2023-04-26 22:40:34,8.40,8.40,8.40,97.70,1038468,28,19916,-70
2023-04-26 22:41:06,8.40,8.40,8.40,97.70,1039268,28,19936,-67
2023-04-26 22:41:36,8.50,8.50,8.50,97.70,1036450,28,20394,-68
2023-04-26 22:42:07,8.40,8.40,8.40,97.80,1038337,28,20328,-68
2023-04-26 22:42:37,8.40,8.40,8.40,97.70,1040259,28,20399,-67
2023-04-26 22:43:08,8.40,8.40,8.40,97.80,1037942,28,20364,-67
2023-04-26 22:43:40,8.40,8.40,8.40,97.80,1040542,28,19994,-69
2023-04-26 22:44:10,8.40,8.40,8.40,98.10,1036560,28,19912,-67
2023-04-26 22:44:41,8.40,8.40,8.40,97.90,1036051,28,19924,-68
2023-04-26 22:45:12,8.40,8.40,8.40,97.80,1034612,28,19913,-66
2023-04-26 22:45:43,8.50,8.50,8.50,97.80,1033145,28,20214,-67
2023-04-26 22:46:13,8.50,8.50,8.50,97.80,1032183,28,20027,-68
2023-04-26 22:46:44,8.50,8.50,8.50,97.80,1031125,28,20396,-68
2023-04-26 22:47:17,8.40,8.40,8.40,97.90,1032349,28,19937,-68
2023-04-26 22:47:47,8.40,8.40,8.40,97.80,1035179,28,19913,-68
2023-04-26 22:48:18,8.40,8.40,8.40,97.80,1037031,28,19982,-66
2023-04-26 22:48:49,8.40,8.40,8.40,97.80,1036560,28,19922,-67
2023-04-26 22:49:19,8.40,8.40,8.40,97.80,1034363,28,20165,-65
2023-04-26 22:49:50,8.40,8.40,8.40,97.80,1035195,28,20432,-68
2023-04-26 22:50:20,8.40,8.40,8.40,97.60,1032436,28,20406,-67
2023-04-26 22:50:51,8.40,8.40,8.40,97.60,1036326,28,20000,-68
2023-04-26 22:51:22,8.40,8.40,8.40,97.70,1035859,28,20345,-68
2023-04-26 22:51:53,8.40,8.40,8.40,97.70,1035237,28,19905,-68
2023-04-26 22:52:23,8.40,8.40,8.40,97.60,1035531,28,19920,-69
2023-04-26 22:52:54,8.40,8.40,8.40,97.60,1034157,28,19975,-66
2023-04-26 22:53:25,8.40,8.40,8.40,97.60,1035058,28,20305,-65
2023-04-26 22:53:56,8.40,8.40,8.40,97.50,1035809,28,20355,-65
2023-04-26 22:54:26,8.40,8.40,8.40,97.60,1040352,28,19905,-65
2023-04-26 22:54:57,8.40,8.40,8.40,97.60,1031712,28,20015,-65
2023-04-26 22:55:28,8.40,8.40,8.40,97.70,1039026,28,19966,-66
2023-04-26 22:55:58,8.40,8.40,8.40,97.80,1038324,28,20375,-66
2023-04-26 22:56:29,8.40,8.40,8.40,97.70,1035412,28,19909,-65
2023-04-26 22:57:06,8.40,8.40,8.40,97.70,1003946,28,20403,-72
2023-04-26 22:57:36,8.40,8.40,8.40,97.70,1027469,28,19964,-66
2023-04-26 22:58:07,8.40,8.40,8.40,97.90,1028399,28,19941,-66
2023-04-26 22:58:38,8.40,8.40,8.40,98.00,1032926,28,19948,-66
2023-04-26 22:59:08,8.40,8.40,8.40,98.00,1033921,28,19985,-66
2023-04-26 22:59:39,8.40,8.40,8.40,98.00,1040482,28,19920,-65
2023-04-26 23:00:11,8.40,8.40,8.40,98.00,1034518,28,19917,-66
2023-04-26 23:00:41,8.40,8.40,8.40,98.00,1040344,28,20008,-66
2023-04-26 23:01:12,8.40,8.40,8.40,97.90,1034457,28,20506,-67
2023-04-26 23:01:43,8.40,8.40,8.40,97.90,1037533,28,20241,-66
2023-04-26 23:02:14,8.40,8.40,8.40,97.90,1031042,28,19928,-65
2023-04-26 23:02:45,8.40,8.40,8.40,97.90,1035317,28,20059,-66
2023-04-26 23:03:15,8.40,8.40,8.40,97.90,1031222,28,19978,-66
2023-04-26 23:03:46,8.40,8.40,8.40,97.90,1037405,28,20464,-66
2023-04-26 23:04:16,8.40,8.40,8.40,97.90,1034354,28,19909,-68
2023-04-26 23:04:47,8.40,8.40,8.40,97.90,1034145,28,19939,-65
2023-04-26 23:05:17,8.40,8.40,8.40,97.90,1034210,28,19927,-65
2023-04-26 23:05:48,8.40,8.40,8.40,98.00,1032346,28,20320,-65
2023-04-26 23:06:19,8.40,8.40,8.40,98.00,1033955,28,20005,-66
2023-04-26 23:06:49,8.40,8.40,8.40,98.10,1037326,28,19913,-66
2023-04-26 23:07:20,8.40,8.40,8.40,98.10,1037261,28,20007,-65
2023-04-26 23:07:50,8.30,8.30,8.30,98.00,1035392,28,19913,-66
2023-04-26 23:08:21,8.30,8.30,8.30,97.90,1033502,28,20338,-66
2023-04-26 23:08:51,8.30,8.30,8.30,97.70,1032909,28,20228,-66
2023-04-26 23:09:22,8.30,8.30,8.30,97.70,1035844,28,20434,-66
2023-04-26 23:09:53,8.30,8.30,8.30,97.60,1031005,28,20349,-67
2023-04-26 23:10:23,8.30,8.30,8.30,97.90,1042419,28,20201,-66
2023-04-26 23:10:54,8.30,8.30,8.30,98.00,1037574,28,20004,-65
2023-04-26 23:11:25,8.30,8.30,8.30,98.40,1038096,28,19959,-66
2023-04-26 23:11:58,8.30,8.30,8.30,98.20,1035285,28,19941,-67
2023-04-26 23:12:30,8.30,8.30,8.30,98.20,1039877,28,19921,-65
2023-04-26 23:13:00,8.30,8.30,8.30,98.30,1036681,28,19913,-68
2023-04-26 23:13:31,8.30,8.30,8.30,98.20,1036474,28,19917,-66
2023-04-26 23:14:02,8.40,8.40,8.40,98.00,1033180,28,19914,-66
2023-04-26 23:14:33,8.40,8.40,8.40,97.70,1036560,28,19921,-67
2023-04-26 23:15:05,8.40,8.40,8.40,97.50,1031981,28,20324,-66
2023-04-26 23:15:35,8.30,8.30,8.30,97.30,1037061,28,19948,-67
2023-04-26 23:16:06,8.30,8.30,8.30,97.30,1037742,28,19954,-66
2023-04-26 23:16:37,8.30,8.30,8.30,97.30,1034610,28,19920,-67
2023-04-26 23:17:08,8.30,8.30,8.30,97.30,1035730,28,19917,-68
2023-04-26 23:17:40,8.30,8.30,8.30,97.60,1036032,28,19996,-68
2023-04-26 23:18:11,8.30,8.30,8.30,97.80,1034624,28,20012,-65
2023-04-26 23:18:42,8.30,8.30,8.30,97.90,1036037,28,19934,-67
2023-04-26 23:19:13,8.30,8.30,8.30,97.80,1038507,28,20000,-67
2023-04-26 23:19:44,8.30,8.30,8.30,97.80,1037362,28,19916,-67
2023-04-26 23:20:14,8.30,8.30,8.30,97.70,1038760,28,19920,-65
2023-04-26 23:20:45,8.20,8.20,8.20,97.60,1038070,28,19937,-66
2023-04-26 23:21:15,8.20,8.20,8.20,97.60,1038084,28,19909,-66
2023-04-26 23:21:46,8.20,8.20,8.20,97.60,1034779,28,19917,-67
2023-04-26 23:22:17,8.20,8.20,8.20,97.60,1035357,28,19917,-67
2023-04-26 23:22:47,8.20,8.20,8.20,97.60,1036214,28,20008,-66
2023-04-26 23:23:18,8.10,8.10,8.10,97.70,1036095,28,20288,-67
2023-04-26 23:23:48,8.20,8.20,8.20,97.70,1035673,28,19990,-67
2023-04-26 23:24:19,8.20,8.20,8.20,97.70,1039932,28,19978,-65
2023-04-26 23:24:50,8.20,8.20,8.20,97.80,1034423,28,20348,-65
2023-04-26 23:25:21,8.20,8.20,8.20,97.80,1040237,28,20268,-65
2023-04-26 23:25:51,8.20,8.20,8.20,97.80,1037211,28,19919,-66
2023-04-26 23:26:22,8.20,8.20,8.20,97.90,1038833,28,19930,-65
2023-04-26 23:26:52,8.20,8.20,8.20,98.10,1035316,28,19917,-66
2023-04-26 23:27:23,8.10,8.10,8.10,98.20,1038125,28,20396,-67
2023-04-26 23:27:54,8.10,8.10,8.10,98.50,1035936,28,19931,-67
2023-04-26 23:28:24,8.10,8.10,8.10,98.10,1036717,28,20539,-68
2023-04-26 23:28:56,8.10,8.10,8.10,98.00,1035538,28,19967,-66
2023-04-26 23:29:26,8.10,8.10,8.10,98.00,1036527,28,20269,-66
2023-04-26 23:29:58,8.10,8.10,8.10,97.90,1036317,28,19995,-65
2023-04-26 23:30:28,8.10,8.10,8.10,98.00,1037802,28,20025,-66
2023-04-26 23:30:59,8.10,8.10,8.10,98.10,1038335,28,19913,-66
2023-04-26 23:31:30,8.10,8.10,8.10,98.20,1035577,28,19953,-66
2023-04-26 23:32:00,8.10,8.10,8.10,98.20,1037425,28,20060,-67
2023-04-26 23:32:31,8.10,8.10,8.10,98.30,1034905,28,19936,-67
2023-04-26 23:33:02,8.10,8.10,8.10,98.50,1033314,28,20362,-66
2023-04-26 23:33:32,8.10,8.10,8.10,98.20,1032565,28,19993,-66
2023-04-26 23:34:03,8.10,8.10,8.10,98.20,1035966,28,19909,-66
2023-04-26 23:34:33,8.10,8.10,8.10,98.20,1037740,28,19996,-66
2023-04-26 23:35:04,8.10,8.10,8.10,98.30,1033847,28,19928,-65
2023-04-26 23:35:38,8.00,8.00,8.00,98.20,1032265,28,20039,-67
2023-04-26 23:36:09,8.00,8.00,8.00,98.20,1038102,28,20046,-66
2023-04-26 23:36:40,8.00,8.00,8.00,98.20,1034347,28,20399,-67
2023-04-26 23:37:10,8.00,8.00,8.00,98.20,1034130,28,19999,-66
2023-04-26 23:37:41,8.10,8.10,8.10,98.20,1031272,28,19918,-65
2023-04-26 23:38:11,8.00,8.00,8.00,98.10,1033599,28,20009,-68
2023-04-26 23:38:42,8.00,8.00,8.00,98.20,1033254,28,20028,-66
2023-04-26 23:39:12,8.00,8.00,8.00,98.20,1035965,28,19959,-68
2023-04-26 23:39:43,8.00,8.00,8.00,98.20,1031748,28,20078,-66
2023-04-26 23:40:14,8.10,8.10,8.10,98.20,1031179,28,19940,-67
2023-04-26 23:40:45,8.00,8.00,8.00,98.20,1034667,28,19912,-66
2023-04-26 23:41:15,8.00,8.00,8.00,98.20,1038360,28,19932,-67
2023-04-26 23:41:46,8.00,8.00,8.00,98.10,1036748,28,19925,-68
2023-04-26 23:42:16,8.00,8.00,8.00,98.20,1038348,28,19916,-66
2023-04-26 23:42:47,8.00,8.00,8.00,98.20,1038274,28,19916,-66
2023-04-26 23:43:17,8.00,8.00,8.00,98.20,1034117,28,19902,-66
2023-04-26 23:43:48,8.10,8.10,8.10,98.30,1034622,28,20515,-67
2023-04-26 23:44:19,8.00,8.00,8.00,98.30,1032824,28,19918,-67
2023-04-26 23:44:49,8.00,8.00,8.00,98.30,1034106,28,19976,-66
2023-04-26 23:45:20,8.00,8.00,8.00,98.30,1034501,28,19917,-66
2023-04-26 23:45:50,8.10,8.10,8.10,98.30,1036005,28,20317,-67
2023-04-26 23:46:21,8.10,8.10,8.10,98.30,1032378,28,19918,-66
2023-04-26 23:46:52,8.10,8.10,8.10,98.30,1031017,28,19910,-68
2023-04-26 23:47:22,8.10,8.10,8.10,98.30,1033671,28,20003,-67
2023-04-26 23:47:53,8.10,8.10,8.10,98.30,1033929,28,20336,-66
2023-04-26 23:48:23,8.10,8.10,8.10,98.40,1033206,28,20010,-67
2023-04-26 23:48:54,8.00,8.00,8.00,98.40,1034428,28,19940,-67
2023-04-26 23:49:25,8.00,8.00,8.00,98.40,1034521,28,19955,-67
2023-04-26 23:49:55,8.00,8.00,8.00,98.60,1032230,28,20321,-66
2023-04-26 23:50:26,8.00,8.00,8.00,98.60,1033536,28,19963,-67
2023-04-26 23:50:56,8.00,8.00,8.00,98.50,1036437,28,19950,-65
2023-04-26 23:51:27,8.00,8.00,8.00,98.50,1036538,28,19913,-67
2023-04-26 23:51:58,8.00,8.00,8.00,98.50,1030957,28,19909,-68
2023-04-26 23:52:28,8.00,8.00,8.00,98.50,1035612,28,19978,-67
2023-04-26 23:52:59,8.00,8.00,8.00,98.50,1032927,28,19914,-65
2023-04-26 23:53:29,8.00,8.00,8.00,98.50,1033508,28,19924,-66
2023-04-26 23:54:00,8.00,8.00,8.00,98.40,1030466,28,20071,-66
2023-04-26 23:54:31,8.00,8.00,8.00,98.40,1029177,28,19980,-66
2023-04-26 23:55:02,8.00,8.00,8.00,98.40,1028870,28,20388,-66
2023-04-26 23:55:32,8.00,8.00,8.00,98.30,1031820,28,19980,-65
2023-04-26 23:56:03,8.00,8.00,8.00,98.30,1039864,28,19909,-65
2023-04-26 23:56:34,8.00,8.00,8.00,98.40,1034333,28,19971,-67
2023-04-26 23:57:05,8.00,8.00,8.00,98.40,1040081,28,19932,-67
2023-04-26 23:57:45,8.00,8.00,8.00,98.40,1033749,28,19997,-69
2023-04-26 23:58:15,8.00,8.00,8.00,98.40,1012640,28,19931,-66
2023-04-26 23:58:46,8.10,8.10,8.10,98.50,1038411,28,20384,-66
2023-04-26 23:59:16,8.00,8.00,8.00,98.50,1036251,28,19952,-66
2023-04-26 23:59:47,8.00,8.00,8.00,98.60,1031700,28,19960,-65