2023-04-25 00:00:06,7.00,7.00,7.00,99.90,1040975,28,19955,-86
2023-04-25 00:00:37,6.90,6.90,6.90,99.90,1040696,28,19924,-88
2023-04-25 00:01:08,7.00,7.00,7.00,99.90,1041994,28,20463,-87
2023-04-25 00:01:39,7.00,7.00,7.00,99.90,1040813,28,19909,-88
2023-04-25 00:02:10,7.00,7.00,7.00,99.90,1040516,28,19909,-87
2023-04-25 00:02:41,7.00,7.00,7.00,99.90,1045852,28,19936,-87
2023-04-25 00:03:19,7.00,7.00,7.00,99.90,1047504,28,19908,-87
2023-04-25 00:03:50,7.00,7.00,7.00,99.90,1040592,28,19916,-87
2023-04-25 00:04:21,7.00,7.00,7.00,99.90,1039357,28,20360,-87
2023-04-25 00:04:52,7.00,7.00,7.00,99.90,1042852,28,19905,-88
2023-04-25 00:05:23,7.00,7.00,7.00,99.90,1043314,28,19958,-87
2023-04-25 00:05:56,7.00,7.00,7.00,99.90,1046762,28,20426,-86
2023-04-25 00:06:27,7.00,7.00,7.00,99.90,1043077,28,20358,-81
2023-04-25 00:06:57,7.00,7.00,7.00,99.90,1037080,28,19909,-81
2023-04-25 00:07:28,7.00,7.00,7.00,99.90,1037164,28,19913,-85
2023-04-25 00:07:59,7.10,7.10,7.10,99.90,1038917,28,19913,-81
2023-04-25 00:08:30,7.10,7.10,7.10,99.90,1043470,28,19948,-82
2023-04-25 00:09:01,7.00,7.00,7.00,99.90,1041664,28,19909,-82
2023-04-25 00:09:31,7.00,7.00,7.00,99.90,1038858,28,20316,-85
2023-04-25 00:10:10,7.00,7.00,7.00,99.90,1038930,28,19909,-85
2023-04-25 00:10:44,7.10,7.10,7.10,99.90,1042240,28,19975,-87
2023-04-25 00:11:15,7.00,7.00,7.00,99.90,1044199,28,19931,-88
2023-04-25 00:11:45,7.00,7.00,7.00,99.90,1041865,28,19912,-88
2023-04-25 00:12:16,7.00,7.00,7.00,99.90,1042774,28,19916,-86
2023-04-25 00:12:47,7.00,7.00,7.00,99.90,1040682,28,20264,-87
2023-04-25 00:13:19,6.90,6.90,6.90,99.90,1033912,28,19940,-87
2023-04-25 00:13:52,6.90,6.90,6.90,99.90,1030857,28,19906,-88
2023-04-25 00:14:23,6.90,6.90,6.90,99.90,1034566,28,20002,-87
2023-04-25 00:14:56,6.90,6.90,6.90,99.90,1036961,28,19909,-88
2023-04-25 00:15:27,6.90,6.90,6.90,99.90,1032075,28,20397,-87
2023-04-25 00:15:58,6.90,6.90,6.90,99.90,1038332,28,19988,-88
2023-04-25 00:16:30,6.90,6.90,6.90,99.90,1042717,28,19961,-88
2023-04-25 00:17:01,6.90,6.90,6.90,99.90,1039117,28,19947,-87
2023-04-25 00:17:31,6.90,6.90,6.90,99.90,1039536,28,19975,-85
2023-04-25 00:18:02,6.80,6.80,6.80,99.90,1039278,28,19909,-84
2023-04-25 00:18:33,6.80,6.80,6.80,99.90,1039886,28,19915,-86
2023-04-25 00:19:06,6.90,6.90,6.90,99.90,1046358,28,19944,-86
2023-04-25 00:19:37,6.80,6.80,6.80,99.90,1041291,28,19928,-85
2023-04-25 00:20:09,6.90,6.90,6.90,99.90,1039575,28,19909,-83
2023-04-25 00:20:45,6.80,6.80,6.80,99.90,1041158,28,19915,-83
2023-04-25 00:21:18,6.90,6.90,6.90,99.90,1039633,28,19915,-86
2023-04-25 00:21:48,6.90,6.90,6.90,99.90,1043608,28,20287,-86
2023-04-25 00:22:19,6.90,6.90,6.90,99.90,1047086,28,19915,-86
2023-04-25 00:22:50,6.90,6.90,6.90,99.90,1047349,28,19908,-87
2023-04-25 00:23:21,6.90,6.90,6.90,99.90,1046154,28,20383,-87
2023-04-25 00:24:00,6.90,6.90,6.90,99.90,1047465,28,19909,-86
2023-04-25 00:24:30,6.80,6.80,6.80,99.90,1039836,28,19909,-83
2023-04-25 00:25:03,6.90,6.90,6.90,99.90,1039377,28,19913,-86
2023-04-25 00:25:34,6.90,6.90,6.90,99.90,1041052,28,19909,-86
2023-04-25 00:26:04,6.90,6.90,6.90,99.90,1041888,28,19912,-86
2023-04-25 00:26:35,6.90,6.90,6.90,99.90,1040680,28,19905,-86
2023-04-25 00:27:06,6.90,6.90,6.90,99.90,1043378,28,19917,-87
2023-04-25 00:27:38,6.90,6.90,6.90,99.90,1038865,28,19914,-86
2023-04-25 00:28:09,6.90,6.90,6.90,99.90,1041926,28,19963,-87
2023-04-25 00:28:40,6.90,6.90,6.90,99.90,1034254,28,19914,-86
2023-04-25 00:29:10,6.90,6.90,6.90,99.90,1034534,28,19944,-86
2023-04-25 00:29:48,6.90,6.90,6.90,99.90,1038602,28,19920,-87
2023-04-25 00:30:30,6.90,6.90,6.90,99.90,1037557,28,20454,-86
2023-04-25 00:31:01,6.90,6.90,6.90,99.90,1039380,28,20493,-87
2023-04-25 00:31:31,6.80,6.80,6.80,99.90,1044129,28,19939,-87
2023-04-25 00:32:02,6.80,6.80,6.80,99.90,1043685,28,19934,-87
2023-04-25 00:32:41,6.80,6.80,6.80,99.90,1041306,28,19916,-88
2023-04-25 00:33:14,6.80,6.80,6.80,99.90,1045165,28,20287,-88
2023-04-25 00:33:44,6.80,6.80,6.80,99.90,1045320,28,19916,-87
2023-04-25 00:34:15,6.80,6.80,6.80,99.90,1043741,28,19913,-86
2023-04-25 00:35:03,6.80,6.80,6.80,99.90,1042108,28,19913,-86
2023-04-25 00:35:34,6.80,6.80,6.80,99.90,1041345,28,20314,-86
2023-04-25 00:36:34,6.80,6.80,6.80,99.90,1045409,28,19970,-86
2023-04-25 00:37:05,6.80,6.80,6.80,99.90,1044448,28,19970,-89
2023-04-25 00:37:42,6.80,6.80,6.80,99.90,1042996,28,19928,-86
2023-04-25 00:38:13,6.70,6.70,6.70,99.90,1044984,28,20289,-87
2023-04-25 00:38:43,6.70,6.70,6.70,99.90,1040318,28,19917,-86
2023-04-25 00:39:16,6.70,6.70,6.70,99.90,1045585,28,19912,-88
2023-04-25 00:39:57,6.70,6.70,6.70,99.90,1039938,28,19917,-87
2023-04-25 00:40:28,6.70,6.70,6.70,99.90,1046677,28,20342,-87
2023-04-25 00:40:59,6.70,6.70,6.70,99.90,1041664,28,19909,-87
2023-04-25 00:41:49,6.70,6.70,6.70,99.90,1043649,28,19908,-87
2023-04-25 00:42:25,6.70,6.70,6.70,99.90,1042601,28,19916,-87
2023-04-25 00:42:56,6.70,6.70,6.70,99.90,1043339,28,19952,-86
2023-04-25 00:43:27,6.70,6.70,6.70,99.90,1043334,28,19912,-87
2023-04-25 00:43:59,6.70,6.70,6.70,99.90,1043469,28,20024,-88
2023-04-25 00:44:33,6.70,6.70,6.70,99.90,1039829,28,19920,-88
2023-04-25 00:45:11,6.70,6.70,6.70,99.90,1044663,28,19913,-86
2023-04-25 00:45:42,6.70,6.70,6.70,99.90,1041209,28,19920,-88
2023-04-25 00:46:13,6.60,6.60,6.60,99.90,1041232,28,19911,-86
2023-04-25 00:46:44,6.60,6.60,6.60,99.90,1042816,28,20057,-87
2023-04-25 00:47:15,6.60,6.60,6.60,99.90,1046058,28,19916,-85
2023-04-25 00:47:46,6.60,6.60,6.60,99.90,1042085,28,19943,-88
2023-04-25 00:48:17,6.70,6.70,6.70,99.90,1040318,28,19912,-86
2023-04-25 00:48:47,6.60,6.60,6.60,99.90,1036302,28,19977,-87
2023-04-25 00:49:18,6.60,6.60,6.60,99.90,1034937,28,19949,-87
2023-04-25 00:49:48,6.60,6.60,6.60,99.90,1036772,28,19912,-87
2023-04-25 00:50:19,6.70,6.70,6.70,99.90,1043742,28,19920,-86
2023-04-25 00:50:56,6.70,6.70,6.70,99.90,1041124,28,19923,-87
2023-04-25 00:51:27,6.70,6.70,6.70,99.90,1045331,28,20318,-86
2023-04-25 00:51:57,6.70,6.70,6.70,99.90,1044864,28,19940,-87
2023-04-25 00:52:28,6.70,6.70,6.70,99.90,1043263,28,19913,-86
2023-04-25 00:52:58,6.70,6.70,6.70,99.90,1042855,28,19912,-86
2023-04-25 00:53:30,6.70,6.70,6.70,99.90,1043407,28,19908,-86
2023-04-25 00:54:01,6.70,6.70,6.70,99.90,1040444,28,19920,-83
2023-04-25 00:54:32,6.70,6.70,6.70,99.90,1043615,28,19908,-84
2023-04-25 00:55:02,6.70,6.70,6.70,99.90,1042394,28,19939,-86
2023-04-25 00:55:34,6.80,6.80,6.80,99.90,1043986,28,19919,-87
2023-04-25 00:56:05,6.70,6.70,6.70,99.90,1042002,28,19939,-87
2023-04-25 00:56:36,6.80,6.80,6.80,99.90,1037906,28,20408,-87
2023-04-25 00:57:06,6.80,6.80,6.80,99.90,1038738,28,19929,-87
2023-04-25 00:57:37,6.70,6.70,6.70,99.90,1039238,28,19913,-87
2023-04-25 00:58:08,6.70,6.70,6.70,99.90,1039363,28,19987,-88
2023-04-25 00:58:40,6.80,6.80,6.80,99.90,1045354,28,20411,-88
2023-04-25 00:59:11,6.70,6.70,6.70,99.90,1038687,28,20381,-88
2023-04-25 00:59:45,6.80,6.80,6.80,99.90,1044743,28,19939,-88
2023-04-25 01:00:16,6.80,6.80,6.80,99.90,1041299,28,19992,-86
2023-04-25 01:00:47,6.80,6.80,6.80,99.90,1037898,28,19927,-87
2023-04-25 01:01:18,6.80,6.80,6.80,99.90,1046686,28,20264,-87
2023-04-25 01:01:49,6.80,6.80,6.80,99.90,1045925,28,19913,-88
2023-04-25 01:02:20,6.80,6.80,6.80,99.90,1035193,28,20473,-88
2023-04-25 01:02:51,6.80,6.80,6.80,99.90,1040913,28,19978,-88
2023-04-25 01:03:21,6.70,6.70,6.70,99.90,1037651,28,19971,-87
2023-04-25 01:03:53,6.80,6.80,6.80,99.90,1036467,28,19917,-87
2023-04-25 01:04:24,6.80,6.80,6.80,99.90,1042420,28,19955,-87
2023-04-25 01:04:54,6.70,6.70,6.70,99.90,1043892,28,19916,-88
2023-04-25 01:05:25,6.70,6.70,6.70,99.90,1042073,28,19996,-88
2023-04-25 01:05:56,6.70,6.70,6.70,99.90,1038572,28,20012,-87
2023-04-25 01:06:27,6.70,6.70,6.70,99.90,1035433,28,20004,-88
2023-04-25 01:06:58,6.70,6.70,6.70,99.90,1033345,28,20180,-88
2023-04-25 01:07:28,6.70,6.70,6.70,99.90,1037506,28,20008,-87
2023-04-25 01:07:59,6.60,6.60,6.60,99.90,1038847,28,19913,-88
2023-04-25 01:08:30,6.70,6.70,6.70,99.90,1037276,28,20245,-87
2023-04-25 01:09:01,6.70,6.70,6.70,99.90,1041745,28,19908,-87
2023-04-25 01:09:32,6.60,6.60,6.60,99.90,1036999,28,19913,-87
2023-04-25 01:10:02,6.60,6.60,6.60,99.90,1034849,28,19910,-87
2023-04-25 01:10:33,6.60,6.60,6.60,99.90,1034575,28,19992,-88
2023-04-25 01:11:04,6.60,6.60,6.60,99.90,1038731,28,20442,-87
2023-04-25 01:11:35,6.60,6.60,6.60,99.90,1040515,28,19909,-87
2023-04-25 01:12:05,6.60,6.60,6.60,99.90,1041439,28,19932,-87
2023-04-25 01:12:46,6.60,6.60,6.60,99.90,1042168,28,19919,-89
2023-04-25 01:13:16,6.60,6.60,6.60,99.90,1036878,28,19921,-88
2023-04-25 01:13:47,6.60,6.60,6.60,99.90,1035892,28,20337,-87
2023-04-25 01:14:18,6.70,6.70,6.70,99.90,1039306,28,19913,-87
2023-04-25 01:14:54,6.70,6.70,6.70,99.90,1041264,28,19958,-87
2023-04-25 01:15:24,6.70,6.70,6.70,99.90,1045463,28,20203,-88
2023-04-25 01:15:55,6.70,6.70,6.70,99.90,1043437,28,19908,-88
2023-04-25 01:16:26,6.70,6.70,6.70,99.90,1043802,28,20357,-87
2023-04-25 01:16:58,6.60,6.60,6.60,99.90,1040819,28,19913,-87
2023-04-25 01:17:29,6.70,6.70,6.70,99.90,1040648,28,19931,-86
2023-04-25 01:18:00,6.70,6.70,6.70,99.90,1040513,28,20344,-88
2023-04-25 01:18:31,6.70,6.70,6.70,99.90,1039421,28,19915,-87
2023-04-25 01:19:05,6.70,6.70,6.70,99.90,1040650,28,20343,-86
2023-04-25 01:19:38,6.70,6.70,6.70,99.90,1041003,28,20394,-87
2023-04-25 01:20:09,6.70,6.70,6.70,99.90,1045215,28,20370,-89
2023-04-25 01:20:50,6.70,6.70,6.70,99.90,1043748,28,19908,-87
2023-04-25 01:21:21,6.60,6.60,6.60,99.90,1045225,28,20375,-89
2023-04-25 01:21:51,6.60,6.60,6.60,99.90,1044008,28,20003,-87
2023-04-25 01:22:22,6.70,6.70,6.70,99.90,1035051,28,20003,-87
2023-04-25 01:22:53,6.70,6.70,6.70,99.90,1030915,28,19962,-87
2023-04-25 01:23:26,6.70,6.70,6.70,99.90,1032762,28,19910,-87
2023-04-25 01:23:59,6.70,6.70,6.70,99.90,1037387,28,19916,-88
2023-04-25 01:24:33,6.80,6.80,6.80,99.90,1041573,28,19905,-88
2023-04-25 01:25:04,6.70,6.70,6.70,99.90,1039326,28,19944,-88
2023-04-25 01:25:35,6.70,6.70,6.70,99.90,1037361,28,19983,-88
2023-04-25 01:26:06,6.70,6.70,6.70,99.90,1039180,28,20317,-88
2023-04-25 01:26:37,6.70,6.70,6.70,99.90,1039371,28,20426,-88
2023-04-25 01:27:08,6.70,6.70,6.70,99.90,1042926,28,19916,-88
2023-04-25 01:27:38,6.70,6.70,6.70,99.90,1044876,28,19923,-87
2023-04-25 01:28:09,6.70,6.70,6.70,99.90,1041789,28,20134,-88
2023-04-25 01:28:43,6.70,6.70,6.70,99.90,1043068,28,20379,-87
2023-04-25 01:29:13,6.70,6.70,6.70,99.90,1042116,28,19952,-87
2023-04-25 01:29:44,6.70,6.70,6.70,99.90,1049068,28,19958,-87
2023-04-25 01:30:17,6.70,6.70,6.70,99.90,1043395,28,20011,-88
2023-04-25 01:30:55,6.60,6.60,6.60,99.90,1041487,28,19939,-86
2023-04-25 01:31:27,6.70,6.70,6.70,99.90,1044992,28,19940,-86
2023-04-25 01:31:58,6.60,6.60,6.60,99.90,1042507,28,19923,-87
2023-04-25 01:32:46,6.70,6.70,6.70,99.90,1041040,28,19920,-87
2023-04-25 01:33:17,6.70,6.70,6.70,99.90,1043487,28,20204,-87
2023-04-25 01:33:48,6.70,6.70,6.70,99.90,1043462,28,19916,-87
2023-04-25 01:34:19,6.70,6.70,6.70,99.90,1045377,28,20364,-87
2023-04-25 01:34:49,6.60,6.60,6.60,99.90,1045446,28,19909,-86
2023-04-25 01:35:20,6.60,6.60,6.60,99.90,1045128,28,20382,-87
2023-04-25 01:35:54,6.70,6.70,6.70,99.90,1043393,28,19912,-86
2023-04-25 01:36:25,6.60,6.60,6.60,99.90,1040502,28,19909,-87
2023-04-25 01:36:55,6.60,6.60,6.60,99.90,1038254,28,19932,-87
2023-04-25 01:37:26,6.60,6.60,6.60,99.90,1040377,28,20332,-87
2023-04-25 01:37:57,6.60,6.60,6.60,99.90,1043689,28,19924,-87
2023-04-25 01:38:28,6.60,6.60,6.60,99.90,1044963,28,19917,-87
2023-04-25 01:39:21,6.60,6.60,6.60,99.90,1043496,28,19947,-87
2023-04-25 01:40:56,6.60,6.60,6.60,99.90,1039126,28,20556,-88
2023-04-25 01:41:27,6.60,6.60,6.60,99.90,1043594,28,19916,-87
2023-04-25 01:41:59,6.60,6.60,6.60,99.90,1045750,28,20058,-87
2023-04-25 01:42:30,6.60,6.60,6.60,99.90,1046686,28,19912,-88
2023-04-25 01:43:00,6.60,6.60,6.60,99.90,1045535,28,20590,-87
2023-04-25 01:43:31,6.60,6.60,6.60,99.90,1048582,28,19916,-87
2023-04-25 01:44:02,6.60,6.60,6.60,99.90,1043613,28,20221,-87
2023-04-25 01:44:32,6.60,6.60,6.60,99.90,1043727,28,20275,-88
2023-04-25 01:45:03,6.60,6.60,6.60,99.90,1043353,28,19913,-88
2023-04-25 01:45:36,6.60,6.60,6.60,99.90,1043488,28,19913,-87
2023-04-25 01:46:06,6.50,6.50,6.50,99.90,1041588,28,20035,-87
2023-04-25 01:46:37,6.60,6.60,6.60,99.90,1040334,28,19939,-87
2023-04-25 01:47:08,6.60,6.60,6.60,99.90,1044900,28,20422,-87
2023-04-25 01:47:39,6.60,6.60,6.60,99.90,1043397,28,19962,-88
2023-04-25 01:48:11,6.50,6.50,6.50,99.90,1042082,28,20011,-88
2023-04-25 01:48:41,6.60,6.60,6.60,99.90,1041980,28,19904,-85
2023-04-25 01:49:12,6.50,6.50,6.50,99.90,1042648,28,20295,-87
2023-04-25 01:49:45,6.50,6.50,6.50,99.90,1041439,28,19963,-86
2023-04-25 01:50:18,6.50,6.50,6.50,99.90,1042683,28,20044,-86
2023-04-25 01:50:48,6.50,6.50,6.50,99.90,1042623,28,19912,-88
2023-04-25 01:51:19,6.50,6.50,6.50,99.90,1041986,28,20355,-87
2023-04-25 01:51:50,6.50,6.50,6.50,99.90,1042426,28,19908,-87
2023-04-25 01:52:20,6.50,6.50,6.50,99.90,1046033,28,20384,-87
2023-04-25 01:52:51,6.50,6.50,6.50,99.90,1049020,28,19908,-86
2023-04-25 01:53:22,6.50,6.50,6.50,99.90,1047447,28,19916,-90
2023-04-25 01:53:53,6.50,6.50,6.50,99.90,1045630,28,19946,-84
2023-04-25 01:54:24,6.40,6.40,6.40,99.90,1044164,28,19923,-86
2023-04-25 01:54:56,6.40,6.40,6.40,99.90,1044401,28,19916,-88
2023-04-25 01:55:27,6.40,6.40,6.40,99.90,1041774,28,19919,-86
2023-04-25 01:55:58,6.40,6.40,6.40,99.90,1042296,28,20270,-88
2023-04-25 01:56:36,6.40,6.40,6.40,99.90,1043629,28,20062,-87
2023-04-25 01:57:24,6.40,6.40,6.40,99.90,1044673,28,19912,-88
2023-04-25 01:57:55,6.40,6.40,6.40,99.90,1043723,28,20374,-87
2023-04-25 01:58:26,6.40,6.40,6.40,99.90,1045446,28,19909,-86
2023-04-25 01:58:57,6.40,6.40,6.40,99.90,1043800,28,19935,-87
2023-04-25 01:59:27,6.40,6.40,6.40,99.90,1041318,28,19909,-87
2023-04-25 02:00:10,6.40,6.40,6.40,99.90,1044582,28,19994,-86
2023-04-25 02:00:40,6.40,6.40,6.40,99.90,1044998,28,20271,-86
2023-04-25 02:01:11,6.40,6.40,6.40,99.90,1043344,28,19908,-85
2023-04-25 02:01:41,6.40,6.40,6.40,99.90,1043285,28,19909,-87
2023-04-25 02:02:12,6.40,6.40,6.40,99.90,1043014,28,19908,-85
2023-04-25 02:02:43,6.40,6.40,6.40,99.90,1046053,28,20363,-85
2023-04-25 02:03:13,6.40,6.40,6.40,99.90,1041152,28,19917,-83
2023-04-25 02:03:44,6.50,6.50,6.50,99.90,1041608,28,19913,-86
2023-04-25 02:04:17,6.50,6.50,6.50,99.90,1044435,28,19916,-87
2023-04-25 02:04:48,6.50,6.50,6.50,99.90,1045994,28,19948,-87
2023-04-25 02:05:19,6.50,6.50,6.50,99.90,1043406,28,19920,-86
2023-04-25 02:05:49,6.50,6.50,6.50,99.90,1043710,28,19928,-89
2023-04-25 02:06:20,6.50,6.50,6.50,99.90,1048484,28,19912,-87
2023-04-25 02:06:50,6.50,6.50,6.50,99.90,1049204,28,20477,-88
2023-04-25 02:07:21,6.50,6.50,6.50,99.90,1043379,28,20275,-85
2023-04-25 02:07:52,6.50,6.50,6.50,99.90,1045324,28,20023,-88
2023-04-25 02:08:22,6.50,6.50,6.50,99.90,1042988,28,19918,-87
2023-04-25 02:08:53,6.50,6.50,6.50,99.90,1044883,28,20026,-88
2023-04-25 02:09:24,6.50,6.50,6.50,99.90,1043955,28,19920,-88
2023-04-25 02:09:57,6.50,6.50,6.50,99.90,1038602,28,19917,-86
2023-04-25 02:10:37,6.60,6.60,6.60,99.90,1044631,28,20246,-87
2023-04-25 02:11:07,6.50,6.50,6.50,99.90,1042302,28,20286,-87
2023-04-25 02:11:38,6.60,6.60,6.60,99.90,1042313,28,19908,-86
2023-04-25 02:12:09,6.60,6.60,6.60,99.90,1044890,28,19954,-86
2023-04-25 02:12:40,6.60,6.60,6.60,99.90,1042123,28,19929,-87
2023-04-25 02:13:10,6.60,6.60,6.60,99.90,1043674,28,19947,-87
2023-04-25 02:13:41,6.60,6.60,6.60,99.90,1043159,28,19944,-87
2023-04-25 02:14:11,6.60,6.60,6.60,99.90,1042173,28,19963,-87
2023-04-25 02:14:42,6.60,6.60,6.60,99.90,1045113,28,19999,-87
2023-04-25 02:15:13,6.60,6.60,6.60,99.90,1042025,28,20039,-86
2023-04-25 02:15:43,6.60,6.60,6.60,99.90,1039739,28,19944,-87
2023-04-25 02:16:14,6.60,6.60,6.60,99.90,1045235,28,20375,-87
2023-04-25 02:16:46,6.60,6.60,6.60,99.90,1042590,28,20026,-86
2023-04-25 02:17:19,6.60,6.60,6.60,99.90,1044640,28,20407,-87
2023-04-25 02:17:49,6.60,6.60,6.60,99.90,1045896,28,19923,-89
2023-04-25 02:18:21,6.50,6.50,6.50,99.90,1041331,28,19951,-87
2023-04-25 02:18:52,6.60,6.60,6.60,99.90,1041124,28,20364,-88
2023-04-25 02:19:23,6.60,6.60,6.60,99.90,1040002,28,20356,-88
2023-04-25 02:19:53,6.50,6.50,6.50,99.90,1042841,28,19920,-86
2023-04-25 02:20:24,6.50,6.50,6.50,99.90,1046538,28,20415,-87
2023-04-25 02:20:57,6.50,6.50,6.50,99.90,1043343,28,19990,-87
2023-04-25 02:21:31,6.50,6.50,6.50,99.90,1045429,28,19955,-87
2023-04-25 02:22:02,6.50,6.50,6.50,99.90,1043048,28,19912,-87
2023-04-25 02:22:33,6.50,6.50,6.50,99.90,1040152,28,20335,-81
2023-04-25 02:23:05,6.60,6.60,6.60,99.90,1043144,28,20364,-86
2023-04-25 02:23:35,6.60,6.60,6.60,99.90,1041027,28,19925,-87
2023-04-25 02:24:06,6.60,6.60,6.60,99.90,1038496,28,20387,-87
2023-04-25 02:24:37,6.60,6.60,6.60,99.90,1042577,28,19909,-86
2023-04-25 02:25:09,6.60,6.60,6.60,99.90,1039043,28,19917,-87
2023-04-25 02:25:39,6.60,6.60,6.60,99.90,1044373,28,20326,-87
2023-04-25 02:26:13,6.60,6.60,6.60,99.90,1043151,28,19963,-88
2023-04-25 02:26:46,6.60,6.60,6.60,99.90,1045138,28,20395,-86
2023-04-25 02:27:17,6.60,6.60,6.60,99.90,1042304,28,20446,-87
2023-04-25 02:27:48,6.60,6.60,6.60,99.90,1042871,28,20449,-87
2023-04-25 02:28:18,6.60,6.60,6.60,99.90,1044934,28,19927,-86
2023-04-25 02:28:49,6.60,6.60,6.60,99.90,1044862,28,20449,-87
2023-04-25 02:29:20,6.60,6.60,6.60,99.90,1040191,28,19921,-86
2023-04-25 02:30:05,6.70,6.70,6.70,99.90,1036780,28,20016,-86
2023-04-25 02:30:36,6.70,6.70,6.70,99.90,1040328,28,19948,-87
2023-04-25 02:31:07,6.70,6.70,6.70,99.90,1042639,28,20401,-87
2023-04-25 02:31:37,6.70,6.70,6.70,99.90,1040610,28,19920,-85
2023-04-25 02:32:08,6.70,6.70,6.70,99.90,1036573,28,20000,-87
2023-04-25 02:32:41,6.70,6.70,6.70,99.90,1034114,28,20384,-87
2023-04-25 02:33:11,6.70,6.70,6.70,99.90,1031773,28,19929,-86
2023-04-25 02:33:42,6.80,6.80,6.80,99.90,1040528,28,19927,-88
2023-04-25 02:34:13,6.80,6.80,6.80,99.90,1035941,28,19969,-87
2023-04-25 02:34:43,6.80,6.80,6.80,99.90,1038776,28,20372,-88
2023-04-25 02:35:14,6.80,6.80,6.80,99.90,1038771,28,19913,-88
2023-04-25 02:35:45,6.80,6.80,6.80,99.90,1039058,28,19909,-87
2023-04-25 02:36:15,6.80,6.80,6.80,99.90,1042733,28,19913,-88
2023-04-25 02:36:46,6.70,6.70,6.70,99.90,1042814,28,20205,-87
2023-04-25 02:37:17,6.80,6.80,6.80,99.90,1046568,28,20369,-87
2023-04-25 02:37:47,6.80,6.80,6.80,99.90,1040761,28,19908,-87
2023-04-25 02:38:18,6.80,6.80,6.80,99.90,1039601,28,20693,-89
2023-04-25 02:38:48,6.70,6.70,6.70,99.90,1045143,28,19909,-87
2023-04-25 02:39:27,6.80,6.80,6.80,99.90,1039711,28,19961,-88
2023-04-25 02:40:21,6.80,6.80,6.80,99.90,1041417,28,19925,-88
2023-04-25 02:40:51,6.80,6.80,6.80,99.90,1041793,28,20604,-88
2023-04-25 02:41:22,6.80,6.80,6.80,99.90,1038879,28,19921,-89
2023-04-25 02:41:52,6.80,6.80,6.80,99.90,1036986,28,20229,-87
2023-04-25 02:42:23,6.80,6.80,6.80,99.90,1040020,28,19919,-87
2023-04-25 02:42:53,6.70,6.70,6.70,99.90,1035942,28,20301,-87
2023-04-25 02:43:24,6.80,6.80,6.80,99.90,1037643,28,19921,-87
2023-04-25 02:43:55,6.80,6.80,6.80,99.90,1041914,28,20088,-88
2023-04-25 02:44:25,6.80,6.80,6.80,99.90,1045618,28,20348,-85
2023-04-25 02:44:56,6.80,6.80,6.80,99.90,1040541,28,19917,-88
2023-04-25 02:45:26,6.80,6.80,6.80,99.90,1042840,28,19905,-87
2023-04-25 02:45:57,6.90,6.90,6.90,99.90,1037444,28,20541,-87
2023-04-25 02:46:27,6.90,6.90,6.90,99.90,1038317,28,19909,-88
2023-04-25 02:46:58,6.90,6.90,6.90,99.90,1043540,28,19908,-85
2023-04-25 02:47:29,6.90,6.90,6.90,99.90,1040206,28,19920,-87
2023-04-25 02:47:59,6.90,6.90,6.90,99.90,1048012,28,19908,-87
2023-04-25 02:48:30,6.90,6.90,6.90,99.90,1039673,28,20304,-87
2023-04-25 02:49:00,6.90,6.90,6.90,99.90,1042097,28,20381,-88
2023-04-25 02:49:31,6.90,6.90,6.90,99.90,1041243,28,19929,-86
2023-04-25 02:50:01,6.90,6.90,6.90,99.90,1038679,28,19920,-86
2023-04-25 02:50:32,7.00,7.00,7.00,99.90,1034884,28,19909,-84
2023-04-25 02:51:03,6.90,6.90,6.90,99.90,1040499,28,19913,-83
2023-04-25 02:51:33,7.00,7.00,7.00,99.90,1036719,28,19916,-86
2023-04-25 02:52:04,7.00,7.00,7.00,99.90,1042707,28,20045,-87
2023-04-25 02:52:35,7.00,7.00,7.00,99.90,1043158,28,19912,-86
2023-04-25 02:53:05,7.00,7.00,7.00,99.90,1040461,28,20411,-83
2023-04-25 02:53:36,7.00,7.00,7.00,99.90,1035377,28,19929,-87
2023-04-25 02:54:06,7.00,7.00,7.00,99.90,1035948,28,19917,-87
2023-04-25 02:54:38,7.10,7.10,7.10,99.90,1032523,28,19928,-87
2023-04-25 02:55:08,7.10,7.10,7.10,99.90,1035218,28,20321,-87
2023-04-25 02:55:39,7.10,7.10,7.10,99.90,1031768,28,19928,-87
2023-04-25 02:56:09,7.10,7.10,7.10,99.90,1031049,28,19921,-87
2023-04-25 02:56:40,7.10,7.10,7.10,99.90,1030948,28,19913,-88
2023-04-25 02:57:14,7.10,7.10,7.10,99.90,1041220,28,19909,-86
2023-04-25 02:57:44,7.10,7.10,7.10,99.90,1042041,28,19908,-87
2023-04-25 02:58:15,7.10,7.10,7.10,99.90,1039693,28,19936,-88
2023-04-25 02:58:46,7.10,7.10,7.10,99.90,1036516,28,19913,-88
2023-04-25 02:59:16,7.20,7.20,7.20,99.90,1035068,28,19976,-88
2023-04-25 02:59:47,7.20,7.20,7.20,99.90,1034770,28,19921,-86
2023-04-25 03:00:17,7.20,7.20,7.20,99.90,1040861,28,19916,-86
2023-04-25 03:00:48,7.20,7.20,7.20,99.90,1041231,28,20441,-86
2023-04-25 03:01:18,7.20,7.20,7.20,99.90,1041481,28,19991,-87
2023-04-25 03:01:49,7.20,7.20,7.20,99.90,1041728,28,19915,-87
2023-04-25 03:02:20,7.30,7.30,7.30,99.90,1039031,28,19995,-90
2023-04-25 03:02:50,7.30,7.30,7.30,99.90,1044216,28,20073,-86
2023-04-25 03:03:21,7.20,7.20,7.20,99.90,1036319,28,20383,-86
2023-04-25 03:03:52,7.30,7.30,7.30,99.90,1037002,28,20020,-86
2023-04-25 03:04:26,7.30,7.30,7.30,99.90,1044684,28,20371,-85
2023-04-25 03:04:57,7.30,7.30,7.30,99.90,1034786,28,19914,-87
2023-04-25 03:05:27,7.30,7.30,7.30,99.90,1042408,28,19944,-85
2023-04-25 03:05:58,7.30,7.30,7.30,99.90,1038933,28,19962,-87
2023-04-25 03:06:28,7.30,7.30,7.30,99.90,1034886,28,19913,-86
2023-04-25 03:06:59,7.40,7.40,7.40,99.90,1037189,28,19955,-86
2023-04-25 03:07:30,7.40,7.40,7.40,99.90,1036293,28,19913,-85
2023-04-25 03:08:00,7.40,7.40,7.40,99.90,1040789,28,20023,-88
2023-04-25 03:08:32,7.40,7.40,7.40,99.90,1040283,28,19955,-86
2023-04-25 03:09:03,7.40,7.40,7.40,99.90,1043574,28,20375,-87
2023-04-25 03:09:34,7.40,7.40,7.40,99.90,1045586,28,20296,-85
2023-04-25 03:10:06,7.40,7.40,7.40,99.90,1040740,28,20249,-88
2023-04-25 03:10:36,7.40,7.40,7.40,99.90,1040159,28,19905,-87
2023-04-25 03:11:07,7.40,7.40,7.40,99.90,1036613,28,19917,-87
2023-04-25 03:11:40,7.40,7.40,7.40,99.90,1040902,28,20055,-85
2023-04-25 03:12:11,7.40,7.40,7.40,99.90,1043113,28,19908,-87
2023-04-25 03:12:41,7.50,7.50,7.50,99.90,1042313,28,19960,-88
2023-04-25 03:13:12,7.50,7.50,7.50,99.90,1044934,28,19982,-84
2023-04-25 03:13:42,7.50,7.50,7.50,99.90,1044311,28,20490,-86
2023-04-25 03:14:13,7.50,7.50,7.50,99.90,1043424,28,20271,-86
2023-04-25 03:14:44,7.50,7.50,7.50,99.90,1041370,28,19919,-88
2023-04-25 03:15:16,7.50,7.50,7.50,99.90,1042437,28,19955,-82
2023-04-25 03:15:47,7.50,7.50,7.50,99.90,1040265,28,20002,-85
2023-04-25 03:16:17,7.60,7.60,7.60,99.90,1039142,28,20299,-85
2023-04-25 03:16:48,7.60,7.60,7.60,99.90,1042889,28,19995,-87
2023-04-25 03:17:18,7.60,7.60,7.60,99.90,1043829,28,19995,-83
2023-04-25 03:17:49,7.60,7.60,7.60,99.90,1042709,28,19909,-87
2023-04-25 03:18:22,7.60,7.60,7.60,99.90,1038336,28,20245,-85
2023-04-25 03:18:53,7.60,7.60,7.60,99.90,1040955,28,19921,-87
2023-04-25 03:19:23,7.60,7.60,7.60,99.90,1041973,28,19924,-85
2023-04-25 03:19:54,7.60,7.60,7.60,99.90,1046887,28,19999,-84
2023-04-25 03:20:25,7.60,7.60,7.60,99.90,1036411,28,19956,-85
2023-04-25 03:20:55,7.60,7.60,7.60,99.90,1040315,28,19919,-83
2023-04-25 03:21:26,7.60,7.60,7.60,99.90,1039281,28,19947,-86
2023-04-25 03:21:57,7.60,7.60,7.60,99.90,1040526,28,19912,-82
2023-04-25 03:22:27,7.60,7.60,7.60,99.90,1044019,28,19924,-85
2023-04-25 03:22:58,7.60,7.60,7.60,99.90,1035876,28,20348,-87
2023-04-25 03:23:28,7.60,7.60,7.60,99.90,1040336,28,19913,-87
2023-04-25 03:24:00,7.60,7.60,7.60,99.90,1039216,28,19913,-86
2023-04-25 03:24:30,7.60,7.60,7.60,99.90,1041658,28,19917,-85
2023-04-25 03:25:01,7.60,7.60,7.60,99.90,1041150,28,20427,-84
2023-04-25 03:25:32,7.60,7.60,7.60,99.90,1041605,28,19905,-86
2023-04-25 03:26:02,7.60,7.60,7.60,99.90,1037205,28,19956,-84
2023-04-25 03:26:33,7.60,7.60,7.60,99.90,1037335,28,20339,-85
2023-04-25 03:27:03,7.60,7.60,7.60,99.90,1038181,28,19916,-89
2023-04-25 03:27:34,7.60,7.60,7.60,99.90,1033790,28,19917,-88
2023-04-25 03:28:05,7.60,7.60,7.60,99.90,1036900,28,19917,-85
2023-04-25 03:28:35,7.50,7.50,7.50,99.90,1032690,28,19914,-82
2023-04-25 03:29:06,7.50,7.50,7.50,99.90,1041048,28,19920,-87
2023-04-25 03:29:36,7.50,7.50,7.50,99.90,1039409,28,19954,-85
2023-04-25 03:30:15,7.50,7.50,7.50,99.90,1041820,28,20393,-86
2023-04-25 03:30:48,7.60,7.60,7.60,99.90,1044969,28,20016,-89
2023-04-25 03:31:19,7.50,7.50,7.50,99.90,1041090,28,20471,-88
2023-04-25 03:31:49,7.60,7.60,7.60,99.90,1039626,28,19924,-87
2023-04-25 03:32:20,7.60,7.60,7.60,99.90,1042227,28,20241,-89
2023-04-25 03:32:50,7.50,7.50,7.50,99.90,1038677,28,19943,-86
2023-04-25 03:33:22,7.50,7.50,7.50,99.90,1045127,28,20386,-81
2023-04-25 03:33:52,7.50,7.50,7.50,99.90,1039013,28,19913,-84
2023-04-25 03:34:23,7.50,7.50,7.50,99.90,1037467,28,19932,-86
2023-04-25 03:34:55,7.50,7.50,7.50,99.90,1045431,28,19913,-86
2023-04-25 03:35:25,7.50,7.50,7.50,99.90,1040251,28,19953,-86
2023-04-25 03:35:56,7.50,7.50,7.50,99.90,1043890,28,20371,-85
2023-04-25 03:36:26,7.50,7.50,7.50,99.90,1045204,28,20387,-82
2023-04-25 03:36:57,7.50,7.50,7.50,99.90,1042271,28,20000,-87
2023-04-25 03:37:27,7.60,7.60,7.60,99.90,1036962,28,20076,-87
2023-04-25 03:37:58,7.60,7.60,7.60,99.90,1040370,28,19917,-83
2023-04-25 03:38:28,7.50,7.50,7.50,99.90,1036431,28,19928,-86
2023-04-25 03:38:59,7.50,7.50,7.50,99.90,1040168,28,20378,-85
2023-04-25 03:39:29,7.60,7.60,7.60,99.90,1043835,28,20364,-84
2023-04-25 03:40:00,7.50,7.50,7.50,99.90,1045684,28,19930,-88
2023-04-25 03:40:30,7.60,7.60,7.60,99.90,1042989,28,19912,-86
2023-04-25 03:41:01,7.60,7.60,7.60,99.90,1039466,28,19908,-83
2023-04-25 03:41:32,7.50,7.50,7.50,99.90,1039253,28,19913,-83
2023-04-25 03:42:02,7.50,7.50,7.50,99.90,1036618,28,19999,-86
2023-04-25 03:42:33,7.60,7.60,7.60,99.90,1044904,28,19913,-86
2023-04-25 03:43:04,7.50,7.50,7.50,99.90,1042280,28,20405,-84
2023-04-25 03:43:34,7.50,7.50,7.50,99.90,1043075,28,19912,-84
2023-04-25 03:44:05,7.60,7.60,7.60,99.90,1043464,28,20287,-87
2023-04-25 03:44:35,7.60,7.60,7.60,99.90,1045665,28,20414,-87
2023-04-25 03:45:12,7.50,7.50,7.50,99.90,1043514,28,19913,-87
2023-04-25 03:45:52,7.50,7.50,7.50,99.90,1045958,28,20010,-87
2023-04-25 03:46:22,7.50,7.50,7.50,99.90,1047305,28,19923,-88
2023-04-25 03:46:53,7.50,7.50,7.50,99.90,1039581,28,20169,-86
2023-04-25 03:47:24,7.60,7.60,7.60,99.90,1045277,28,20535,-86
2023-04-25 03:47:54,7.50,7.50,7.50,99.90,1036997,28,20506,-85
2023-04-25 03:48:25,7.60,7.60,7.60,99.90,1039717,28,20302,-87
2023-04-25 03:48:56,7.60,7.60,7.60,99.90,1043186,28,20007,-83
2023-04-25 03:49:27,7.60,7.60,7.60,99.90,1041135,28,20376,-84
2023-04-25 03:49:57,7.60,7.60,7.60,99.90,1042336,28,20160,-84
2023-04-25 03:50:28,7.50,7.50,7.50,99.90,1043777,28,19912,-86
2023-04-25 03:50:59,7.60,7.60,7.60,99.90,1045690,28,19985,-86
2023-04-25 03:51:30,7.60,7.60,7.60,99.90,1044574,28,19916,-86
2023-04-25 03:52:01,7.50,7.50,7.50,99.90,1045795,28,19982,-87
2023-04-25 03:52:32,7.50,7.50,7.50,99.90,1040574,28,20356,-85
2023-04-25 03:53:02,7.50,7.50,7.50,99.90,1043972,28,19909,-86
2023-04-25 03:53:33,7.50,7.50,7.50,99.90,1039693,28,20016,-86
2023-04-25 03:54:04,7.50,7.50,7.50,99.90,1038831,28,19924,-84
2023-04-25 03:54:34,7.50,7.50,7.50,99.90,1039266,28,19916,-87
2023-04-25 03:55:05,7.50,7.50,7.50,99.90,1040422,28,19905,-87
2023-04-25 03:55:36,7.50,7.50,7.50,99.90,1041296,28,19951,-87
2023-04-25 03:56:06,7.50,7.50,7.50,99.90,1039860,28,20553,-87
2023-04-25 03:56:37,7.50,7.50,7.50,99.90,1042848,28,19958,-88
2023-04-25 03:57:08,7.50,7.50,7.50,99.90,1041662,28,19979,-89
2023-04-25 03:57:39,7.50,7.50,7.50,99.90,1045327,28,19936,-85
2023-04-25 03:58:15,7.50,7.50,7.50,99.90,1045538,28,19958,-87
2023-04-25 03:58:46,7.50,7.50,7.50,99.90,1044504,28,19913,-88
2023-04-25 03:59:17,7.50,7.50,7.50,99.90,1040336,28,20102,-88
2023-04-25 03:59:47,7.50,7.50,7.50,99.90,1040600,28,19913,-86
2023-04-25 04:00:18,7.50,7.50,7.50,99.90,1042845,28,19916,-87
2023-04-25 04:00:51,7.50,7.50,7.50,99.90,1043753,28,19951,-87
2023-04-25 04:01:21,7.50,7.50,7.50,99.90,1045495,28,19908,-85
2023-04-25 04:01:52,7.40,7.40,7.40,99.90,1044330,28,20307,-88
2023-04-25 04:02:23,7.40,7.40,7.40,99.90,1038227,28,19913,-85
2023-04-25 04:02:53,7.40,7.40,7.40,99.90,1038924,28,19913,-84
2023-04-25 04:03:24,7.50,7.50,7.50,99.90,1040938,28,20352,-85
2023-04-25 04:03:54,7.50,7.50,7.50,99.90,1042998,28,20034,-87
2023-04-25 04:04:25,7.50,7.50,7.50,99.90,1042201,28,19924,-88
2023-04-25 04:04:56,7.40,7.40,7.40,99.90,1043036,28,19948,-87
2023-04-25 04:05:27,7.50,7.50,7.50,99.90,1046455,28,19918,-89
2023-04-25 04:05:57,7.40,7.40,7.40,99.90,1045366,28,19927,-89
2023-04-25 04:06:28,7.40,7.40,7.40,99.90,1043809,28,20023,-86
2023-04-25 04:06:59,7.40,7.40,7.40,99.90,1043856,28,20007,-84
2023-04-25 04:07:32,7.40,7.40,7.40,99.90,1043375,28,19927,-88
2023-04-25 04:08:02,7.40,7.40,7.40,99.90,1045951,28,19966,-84
2023-04-25 04:08:33,7.40,7.40,7.40,99.90,1046616,28,20009,-84
2023-04-25 04:09:03,7.50,7.50,7.50,99.90,1046752,28,19915,-85
2023-04-25 04:09:34,7.40,7.40,7.40,99.90,1047098,28,20344,-85
2023-04-25 04:10:13,7.40,7.40,7.40,99.90,1042606,28,19912,-88
2023-04-25 04:10:45,7.40,7.40,7.40,99.90,1043602,28,19963,-87
2023-04-25 04:11:15,7.50,7.50,7.50,99.90,1045908,28,19913,-85
2023-04-25 04:11:46,7.50,7.50,7.50,99.90,1041560,28,19908,-86
2023-04-25 04:12:17,7.50,7.50,7.50,99.90,1042929,28,19921,-86
2023-04-25 04:12:47,7.50,7.50,7.50,99.90,1046942,28,20359,-86
2023-04-25 04:13:20,7.50,7.50,7.50,99.90,1042425,28,19917,-84
2023-04-25 04:13:51,7.50,7.50,7.50,99.90,1039001,28,19944,-88
2023-04-25 04:14:24,7.50,7.50,7.50,99.90,1044809,28,20142,-87
2023-04-25 04:14:54,7.50,7.50,7.50,99.90,1042492,28,19909,-87
2023-04-25 04:15:25,7.50,7.50,7.50,99.90,1038414,28,19934,-83
2023-04-25 04:15:55,7.50,7.50,7.50,99.90,1037277,28,19930,-84
2023-04-25 04:16:26,7.50,7.50,7.50,99.90,1038832,28,19921,-84
2023-04-25 04:16:57,7.50,7.50,7.50,99.90,1042303,28,19923,-87
2023-04-25 04:17:27,7.40,7.40,7.40,99.90,1046733,28,19919,-87
2023-04-25 04:18:02,7.50,7.50,7.50,99.90,1046865,28,20017,-87
2023-04-25 04:18:33,7.50,7.50,7.50,99.90,1042806,28,19920,-89
2023-04-25 04:19:04,7.50,7.50,7.50,99.90,1041596,28,20007,-87
2023-04-25 04:19:34,7.50,7.50,7.50,99.90,1042704,28,20713,-88
2023-04-25 04:20:05,7.50,7.50,7.50,99.90,1042254,28,19912,-87
2023-04-25 04:20:44,7.40,7.40,7.40,99.90,1046608,28,19961,-85
2023-04-25 04:21:14,7.50,7.50,7.50,99.90,1047069,28,19908,-83
2023-04-25 04:21:45,7.50,7.50,7.50,99.90,1046943,28,20516,-83
2023-04-25 04:22:16,7.50,7.50,7.50,99.90,1046992,28,19944,-84
2023-04-25 04:22:46,7.50,7.50,7.50,99.90,1046578,28,19908,-86
2023-04-25 04:23:17,7.50,7.50,7.50,99.90,1046556,28,19912,-88
2023-04-25 04:23:48,7.50,7.50,7.50,99.90,1046498,28,20371,-89
2023-04-25 04:24:18,7.40,7.40,7.40,99.90,1047401,28,20375,-84
2023-04-25 04:24:49,7.50,7.50,7.50,99.90,1047147,28,19916,-85
2023-04-25 04:25:20,7.50,7.50,7.50,99.90,1045819,28,19925,-85
2023-04-25 04:25:52,7.50,7.50,7.50,99.90,1047431,28,19935,-88
2023-04-25 04:26:26,7.50,7.50,7.50,99.90,1045267,28,19920,-85
2023-04-25 04:27:04,7.50,7.50,7.50,99.90,1046888,28,19948,-85
2023-04-25 04:27:41,7.50,7.50,7.50,99.90,1042663,28,20062,-85
2023-04-25 04:28:13,7.50,7.50,7.50,99.90,1033793,28,19920,-89
2023-04-25 04:28:46,7.50,7.50,7.50,99.90,1036326,28,19909,-87
2023-04-25 04:29:20,7.50,7.50,7.50,99.90,1038215,28,19949,-86
2023-04-25 04:29:53,7.50,7.50,7.50,99.90,1039547,28,19931,-89
2023-04-25 04:30:50,7.50,7.50,7.50,99.90,1042624,28,19962,-89
2023-04-25 04:31:21,7.50,7.50,7.50,99.90,1044459,28,19917,-89
2023-04-25 04:31:52,7.50,7.50,7.50,99.90,1049176,28,19916,-85
2023-04-25 04:32:23,7.50,7.50,7.50,99.90,1045286,28,19913,-87
2023-04-25 04:32:54,7.50,7.50,7.50,99.90,1043356,28,20007,-88
2023-04-25 04:33:25,7.40,7.40,7.40,99.90,1037839,28,20363,-88
2023-04-25 04:33:56,7.50,7.50,7.50,99.90,1038676,28,19917,-88
2023-04-25 04:34:27,7.50,7.50,7.50,99.90,1040410,28,19916,-83
2023-04-25 04:34:58,7.50,7.50,7.50,99.90,1039366,28,19928,-83
2023-04-25 04:35:30,7.50,7.50,7.50,99.90,1046873,28,19924,-85
2023-04-25 04:36:02,7.50,7.50,7.50,99.90,1046175,28,19913,-86
2023-04-25 04:36:33,7.50,7.50,7.50,99.90,1045995,28,20368,-84
2023-04-25 04:37:03,7.50,7.50,7.50,99.90,1042368,28,19912,-81
2023-04-25 04:37:34,7.50,7.50,7.50,99.90,1041758,28,20487,-84
2023-04-25 04:38:05,7.50,7.50,7.50,99.90,1042499,28,19969,-86
2023-04-25 04:38:36,7.50,7.50,7.50,99.90,1046522,28,19916,-89
2023-04-25 04:39:06,7.60,7.60,7.60,99.90,1049070,28,20106,-85
2023-04-25 04:39:37,7.50,7.50,7.50,99.90,1049626,28,20102,-85
2023-04-25 04:40:08,7.50,7.50,7.50,99.90,1047883,28,19958,-83
2023-04-25 04:40:39,7.50,7.50,7.50,99.90,1042294,28,19961,-84
2023-04-25 04:41:09,7.50,7.50,7.50,99.90,1046989,28,19904,-85
2023-04-25 04:41:40,7.60,7.60,7.60,99.90,1046513,28,19927,-86
2023-04-25 04:42:11,7.60,7.60,7.60,99.90,1048022,28,19908,-83
2023-04-25 04:42:42,7.60,7.60,7.60,99.90,1045706,28,19991,-82
2023-04-25 04:43:13,7.60,7.60,7.60,99.90,1047778,28,20290,-82
2023-04-25 04:43:44,7.60,7.60,7.60,99.90,1048871,28,19915,-86
2023-04-25 04:44:15,7.60,7.60,7.60,99.90,1047012,28,19919,-81
2023-04-25 04:44:48,7.60,7.60,7.60,99.90,1044844,28,19936,-83
2023-04-25 04:45:19,7.60,7.60,7.60,99.90,1046263,28,19909,-83
2023-04-25 04:45:56,7.60,7.60,7.60,99.90,1051093,28,20243,-86
2023-04-25 04:46:27,7.60,7.60,7.60,99.90,1049870,28,19919,-87
2023-04-25 04:46:58,7.60,7.60,7.60,99.90,1043287,28,19913,-85
2023-04-25 04:47:31,7.60,7.60,7.60,99.90,1043975,28,20006,-85
2023-04-25 04:48:01,7.60,7.60,7.60,99.90,1045147,28,19970,-86
2023-04-25 04:48:34,7.60,7.60,7.60,99.90,1044174,28,19966,-86
2023-04-25 04:49:05,7.60,7.60,7.60,99.90,1041870,28,20323,-86
2023-04-25 04:49:36,7.60,7.60,7.60,99.90,1044239,28,19908,-85
2023-04-25 04:50:09,7.60,7.60,7.60,99.90,1046841,28,19915,-85
2023-04-25 04:50:44,7.60,7.60,7.60,99.90,1046567,28,19912,-85
2023-04-25 04:51:15,7.60,7.60,7.60,99.90,1047614,28,20302,-86
2023-04-25 04:51:46,7.60,7.60,7.60,99.90,1039553,28,20000,-85
2023-04-25 04:52:17,7.60,7.60,7.60,99.90,1042025,28,19935,-86
2023-04-25 04:52:47,7.60,7.60,7.60,99.90,1041417,28,20382,-88
2023-04-25 04:53:18,7.60,7.60,7.60,99.90,1039764,28,19923,-86
2023-04-25 04:53:49,7.70,7.70,7.70,99.90,1049022,28,19908,-87
2023-04-25 04:54:20,7.70,7.70,7.70,99.90,1046555,28,19912,-84
2023-04-25 04:54:50,7.60,7.60,7.60,99.90,1048198,28,19959,-84
2023-04-25 04:55:21,7.60,7.60,7.60,99.90,1052906,28,19920,-82
2023-04-25 04:55:51,7.60,7.60,7.60,99.90,1050351,28,19912,-85
2023-04-25 04:56:23,7.60,7.60,7.60,99.90,1050279,28,19916,-87
2023-04-25 04:56:59,7.70,7.70,7.70,99.90,1053639,28,19953,-88
2023-04-25 04:57:30,7.60,7.60,7.60,99.90,1048773,28,19912,-86
2023-04-25 04:58:01,7.60,7.60,7.60,99.90,1045160,28,19983,-85
2023-04-25 04:58:32,7.60,7.60,7.60,99.90,1040955,28,20451,-80
2023-04-25 04:59:02,7.70,7.70,7.70,99.90,1038955,28,19917,-84
2023-04-25 04:59:33,7.70,7.70,7.70,99.90,1039700,28,20514,-86
2023-04-25 05:00:11,7.70,7.70,7.70,99.90,1039391,28,20919,-87
2023-04-25 05:00:43,7.70,7.70,7.70,99.90,1041702,28,20428,-83
2023-04-25 05:01:18,7.70,7.70,7.70,99.90,1044154,28,19971,-85
2023-04-25 05:01:49,7.70,7.70,7.70,99.90,1041370,28,19920,-87
2023-04-25 05:02:19,7.70,7.70,7.70,99.90,1041702,28,19913,-87
2023-04-25 05:02:50,7.70,7.70,7.70,99.90,1047206,28,19919,-87
2023-04-25 05:03:21,7.70,7.70,7.70,99.90,1035531,28,20478,-87
2023-04-25 05:03:52,7.70,7.70,7.70,99.90,1041671,28,20011,-86
2023-04-25 05:04:22,7.70,7.70,7.70,99.90,1041148,28,20368,-85
2023-04-25 05:04:53,7.70,7.70,7.70,99.90,1034108,28,19922,-83
2023-04-25 05:05:24,7.70,7.70,7.70,99.90,1037977,28,20424,-82
2023-04-25 05:05:54,7.70,7.70,7.70,99.90,1044260,28,19943,-81
2023-04-25 05:06:26,7.70,7.70,7.70,99.90,1042538,28,20445,-85
2023-04-25 05:06:56,7.70,7.70,7.70,99.90,1039674,28,20558,-85
2023-04-25 05:07:27,7.70,7.70,7.70,99.90,1043278,28,20530,-86
2023-04-25 05:07:57,7.70,7.70,7.70,99.90,1045251,28,20303,-86
2023-04-25 05:08:28,7.70,7.70,7.70,99.90,1039117,28,20116,-83
2023-04-25 05:08:58,7.70,7.70,7.70,99.90,1042584,28,19912,-82
2023-04-25 05:09:30,7.70,7.70,7.70,99.90,1043561,28,19904,-87
2023-04-25 05:10:00,7.70,7.70,7.70,99.90,1041838,28,20015,-87
2023-04-25 05:10:31,7.70,7.70,7.70,99.90,1046463,28,19905,-83
2023-04-25 05:11:01,7.70,7.70,7.70,99.90,1038873,28,19979,-84
2023-04-25 05:11:32,7.60,7.60,7.60,99.90,1046461,28,20008,-83
2023-04-25 05:12:03,7.60,7.60,7.60,99.90,1048040,28,19920,-83
2023-04-25 05:12:33,7.70,7.70,7.70,99.90,1047591,28,19966,-84
2023-04-25 05:13:04,7.70,7.70,7.70,99.90,1046686,28,19924,-88
2023-04-25 05:13:34,7.70,7.70,7.70,99.90,1043027,28,19920,-85
2023-04-25 05:14:05,7.70,7.70,7.70,99.90,1049506,28,19912,-83
2023-04-25 05:14:38,7.70,7.70,7.70,99.90,1051057,28,19915,-82
2023-04-25 05:15:09,7.70,7.70,7.70,99.90,1049879,28,20015,-86
2023-04-25 05:15:42,7.70,7.70,7.70,99.90,1045813,28,19916,-83
2023-04-25 05:16:13,7.70,7.70,7.70,99.90,1046646,28,19912,-83
2023-04-25 05:16:44,7.70,7.70,7.70,99.90,1043749,28,19988,-84
2023-04-25 05:17:14,7.60,7.60,7.60,99.90,1044485,28,20060,-86
2023-04-25 05:17:45,7.70,7.70,7.70,99.90,1046245,28,19916,-85
2023-04-25 05:18:15,7.60,7.60,7.60,99.90,1043759,28,20444,-86
2023-04-25 05:18:46,7.60,7.60,7.60,99.90,1040796,28,19940,-82
2023-04-25 05:19:17,7.60,7.60,7.60,99.90,1045671,28,19916,-85
2023-04-25 05:19:47,7.60,7.60,7.60,99.90,1047241,28,19904,-89
2023-04-25 05:20:18,7.60,7.60,7.60,99.90,1043865,28,20434,-90
2023-04-25 05:20:49,7.60,7.60,7.60,99.90,1047510,28,19954,-89
2023-04-25 05:21:20,7.60,7.60,7.60,99.90,1046913,28,20138,-87
2023-04-25 05:21:50,7.60,7.60,7.60,99.90,1039802,28,20376,-88
2023-04-25 05:22:24,7.60,7.60,7.60,99.90,1042634,28,19951,-83
2023-04-25 05:22:57,7.60,7.60,7.60,99.90,1038326,28,20011,-78
2023-04-25 05:23:28,7.50,7.50,7.50,99.90,1039469,28,19905,-80
2023-04-25 05:23:59,7.50,7.50,7.50,99.90,1045320,28,19916,-86
2023-04-25 05:24:30,7.50,7.50,7.50,99.90,1042312,28,19990,-84
2023-04-25 05:25:01,7.40,7.40,7.40,99.90,1048548,28,20351,-86
2023-04-25 05:25:31,7.40,7.40,7.40,99.90,1045507,28,19958,-80
2023-04-25 05:26:02,7.30,7.30,7.30,99.90,1045408,28,20271,-84
2023-04-25 05:26:33,7.30,7.30,7.30,99.90,1051567,28,19905,-81
2023-04-25 05:27:06,7.30,7.30,7.30,99.90,1047714,28,19912,-88
2023-04-25 05:27:37,7.30,7.30,7.30,99.90,1047325,28,19962,-84
2023-04-25 05:28:07,7.30,7.30,7.30,99.90,1047570,28,19961,-84
2023-04-25 05:28:38,7.30,7.30,7.30,99.90,1049629,28,19908,-85
2023-04-25 05:29:08,7.30,7.30,7.30,99.90,1049545,28,19927,-86
2023-04-25 05:29:49,7.30,7.30,7.30,99.90,1047578,28,19912,-84
2023-04-25 05:30:20,7.20,7.20,7.20,99.90,1049125,28,19920,-86
2023-04-25 05:30:51,7.30,7.30,7.30,99.90,1047797,28,19939,-84
2023-04-25 05:31:21,7.30,7.30,7.30,99.90,1045760,28,19905,-85
2023-04-25 05:31:52,7.30,7.30,7.30,99.90,1041943,28,19912,-87
2023-04-25 05:32:24,7.20,7.20,7.20,99.90,1041089,28,20054,-86
2023-04-25 05:32:55,7.30,7.30,7.30,99.90,1038691,28,20296,-85
2023-04-25 05:33:26,7.30,7.30,7.30,99.90,1039586,28,19921,-86
2023-04-25 05:33:56,7.30,7.30,7.30,99.90,1034635,28,20007,-87
2023-04-25 05:34:30,7.30,7.30,7.30,99.90,1038900,28,19928,-87
2023-04-25 05:35:01,7.30,7.30,7.30,99.90,1043331,28,20307,-88
2023-04-25 05:35:31,7.30,7.30,7.30,99.90,1039271,28,19916,-85
2023-04-25 05:36:02,7.30,7.30,7.30,99.90,1045169,28,19912,-86
2023-04-25 05:36:32,7.30,7.30,7.30,99.90,1043623,28,19957,-90
2023-04-25 05:37:24,7.30,7.30,7.30,99.90,1045274,28,19905,-86
2023-04-25 05:37:54,7.20,7.20,7.20,99.90,1042684,28,19928,-85
2023-04-25 05:38:25,7.20,7.20,7.20,99.90,1039904,28,19960,-84
2023-04-25 05:38:56,7.30,7.30,7.30,99.90,1041485,28,19904,-85
2023-04-25 05:39:27,7.30,7.30,7.30,99.90,1041376,28,20249,-86
2023-04-25 05:39:59,7.30,7.30,7.30,99.90,1037799,28,19912,-86
2023-04-25 05:40:32,7.30,7.30,7.30,99.90,1036271,28,19935,-85
2023-04-25 05:41:03,7.30,7.30,7.30,99.90,1037663,28,19913,-86
2023-04-25 05:41:33,7.30,7.30,7.30,99.90,1039443,28,20306,-78
2023-04-25 05:42:04,7.40,7.40,7.40,99.90,1045068,28,20298,-83
2023-04-25 05:42:34,7.40,7.40,7.40,99.90,1046031,28,20363,-83
2023-04-25 05:43:05,7.40,7.40,7.40,99.90,1045333,28,20271,-80
2023-04-25 05:43:41,7.40,7.40,7.40,99.90,1044932,28,20316,-83
2023-04-25 05:44:11,7.50,7.50,7.50,99.90,1036444,28,20000,-81
2023-04-25 05:44:42,7.50,7.50,7.50,99.90,1037909,28,19908,-82
2023-04-25 05:45:13,7.50,7.50,7.50,99.90,1033386,28,19909,-81
2023-04-25 05:45:43,7.50,7.50,7.50,99.90,1031615,28,20367,-84
2023-04-25 05:46:14,7.50,7.50,7.50,99.90,1040721,28,19931,-84
2023-04-25 05:46:44,7.50,7.50,7.50,99.90,1037151,28,19909,-86
2023-04-25 05:47:15,7.50,7.50,7.50,99.90,1044067,28,19912,-83
2023-04-25 05:47:45,7.50,7.50,7.50,99.90,1039475,28,19905,-87
2023-04-25 05:48:16,7.50,7.50,7.50,99.90,1041147,28,19908,-86
2023-04-25 05:48:46,7.50,7.50,7.50,99.90,1040874,28,20367,-79
2023-04-25 05:49:17,7.50,7.50,7.50,99.90,1045347,28,20386,-82
2023-04-25 05:49:48,7.60,7.60,7.60,99.90,1043220,28,20385,-85
2023-04-25 05:50:18,7.60,7.60,7.60,99.90,1040736,28,19995,-79
2023-04-25 05:50:49,7.60,7.60,7.60,99.90,1043815,28,19904,-85
2023-04-25 05:51:19,7.60,7.60,7.60,99.90,1045340,28,19908,-86
2023-04-25 05:51:52,7.70,7.70,7.70,99.90,1043395,28,20379,-85
2023-04-25 05:52:28,7.70,7.70,7.70,99.90,1045186,28,19927,-84
2023-04-25 05:52:59,7.70,7.70,7.70,99.90,1040647,28,19905,-82
2023-04-25 05:53:29,7.70,7.70,7.70,99.90,1038789,28,19932,-84
2023-04-25 05:54:00,7.70,7.70,7.70,99.90,1036955,28,20425,-86
2023-04-25 05:54:30,7.70,7.70,7.70,99.90,1038072,28,19909,-80
2023-04-25 05:55:01,7.70,7.70,7.70,99.90,1040506,28,20259,-82
2023-04-25 05:55:32,7.70,7.70,7.70,99.90,1043727,28,20163,-86
2023-04-25 05:56:03,7.70,7.70,7.70,99.90,1041211,28,20007,-87
2023-04-25 05:56:33,7.70,7.70,7.70,99.90,1041048,28,20360,-88
2023-04-25 05:57:04,7.80,7.80,7.80,99.90,1035057,28,20412,-88
2023-04-25 05:57:34,7.80,7.80,7.80,99.90,1040204,28,20275,-88
2023-04-25 05:58:29,7.80,7.80,7.80,99.90,1038192,28,19920,-89
2023-04-25 05:59:00,7.80,7.80,7.80,99.90,1041763,28,19908,-80
2023-04-25 05:59:30,7.80,7.80,7.80,99.90,1043031,28,19932,-81
2023-04-25 06:00:01,7.80,7.80,7.80,99.90,1043038,28,20044,-82
2023-04-25 06:00:32,7.80,7.80,7.80,99.90,1040578,28,20125,-84
2023-04-25 06:01:03,7.80,7.80,7.80,99.90,1036478,28,20481,-82
2023-04-25 06:01:33,7.90,7.90,7.90,99.90,1040496,28,19912,-86
2023-04-25 06:02:04,7.90,7.90,7.90,99.90,1044663,28,20367,-87
2023-04-25 06:02:35,7.90,7.90,7.90,99.90,1043179,28,19995,-90
2023-04-25 06:03:07,7.90,7.90,7.90,99.90,1045612,28,19919,-86
2023-04-25 06:03:38,7.90,7.90,7.90,99.90,1041300,28,19995,-84
2023-04-25 06:04:08,7.90,7.90,7.90,99.90,1038594,28,20136,-80
2023-04-25 06:04:39,7.90,7.90,7.90,99.90,1037433,28,20364,-81
2023-04-25 06:05:09,7.90,7.90,7.90,99.90,1039174,28,19951,-83
2023-04-25 06:05:46,7.90,7.90,7.90,99.90,1041717,28,20348,-85
2023-04-25 06:06:16,7.90,7.90,7.90,99.90,1039746,28,19948,-87
2023-04-25 06:06:54,7.90,7.90,7.90,99.90,1034103,28,20023,-89
2023-04-25 06:07:25,7.90,7.90,7.90,99.90,1036555,28,19931,-87
2023-04-25 06:07:55,7.90,7.90,7.90,99.90,1044671,28,19932,-86
2023-04-25 06:08:28,7.80,7.80,7.80,99.90,1037157,28,20031,-88
2023-04-25 06:09:16,7.90,7.90,7.90,99.90,1038556,28,19995,-87
2023-04-25 06:09:49,7.90,7.90,7.90,99.90,1032612,28,20000,-88
2023-04-25 06:10:21,7.90,7.90,7.90,99.90,1041533,28,19911,-86
2023-04-25 06:10:52,7.90,7.90,7.90,99.90,1038033,28,19905,-86
2023-04-25 06:11:22,8.00,8.00,8.00,99.90,1035392,28,19914,-87
2023-04-25 06:12:05,8.00,8.00,8.00,99.90,1037151,28,20058,-86
2023-04-25 06:12:35,8.00,8.00,8.00,99.90,1036245,28,19905,-80
2023-04-25 06:13:06,8.00,8.00,8.00,99.90,1035402,28,20004,-85
2023-04-25 06:13:36,8.00,8.00,8.00,99.90,1039505,28,19909,-86
2023-04-25 06:14:07,8.00,8.00,8.00,99.90,1043384,28,20378,-80
2023-04-25 06:14:38,8.00,8.00,8.00,99.90,1043240,28,19995,-81
2023-04-25 06:15:08,7.90,7.90,7.90,99.90,1044327,28,20343,-82
2023-04-25 06:15:39,7.90,7.90,7.90,99.90,1034990,28,19905,-85
2023-04-25 06:16:10,7.90,7.90,7.90,99.90,1035140,28,19941,-86
2023-04-25 06:16:41,7.90,7.90,7.90,99.90,1033492,28,20012,-87
2023-04-25 06:17:11,7.80,7.80,7.80,99.90,1038425,28,19944,-84
2023-04-25 06:17:42,7.80,7.80,7.80,99.90,1039059,28,19909,-85
2023-04-25 06:18:12,7.80,7.80,7.80,99.90,1045207,28,19916,-88
2023-04-25 06:18:43,7.80,7.80,7.80,99.90,1043342,28,19953,-85
2023-04-25 06:19:13,7.80,7.80,7.80,99.90,1043248,28,19919,-86
2023-04-25 06:19:44,7.80,7.80,7.80,99.90,1044932,28,19940,-88
2023-04-25 06:20:17,7.70,7.70,7.70,99.90,1043166,28,20332,-82
2023-04-25 06:20:58,7.70,7.70,7.70,99.90,1040212,28,19912,-82
2023-04-25 06:21:31,7.70,7.70,7.70,99.90,1040524,28,19923,-82
2023-04-25 06:22:02,7.70,7.70,7.70,99.90,1038978,28,19918,-85
2023-04-25 06:22:32,7.70,7.70,7.70,99.90,1040753,28,20158,-85
2023-04-25 06:23:03,7.80,7.80,7.80,99.90,1045022,28,19908,-86
2023-04-25 06:23:33,7.80,7.80,7.80,99.90,1038614,28,19908,-85
2023-04-25 06:24:04,7.80,7.80,7.80,99.90,1031471,28,19909,-81
2023-04-25 06:24:35,7.80,7.80,7.80,99.90,1040558,28,20403,-80
2023-04-25 06:25:07,7.80,7.80,7.80,99.90,1042178,28,20041,-80
2023-04-25 06:25:37,7.80,7.80,7.80,99.90,1044984,28,19908,-80
2023-04-25 06:26:08,7.80,7.80,7.80,99.90,1044886,28,19938,-80
2023-04-25 06:26:38,7.90,7.90,7.90,99.90,1043189,28,19917,-86
2023-04-25 06:27:09,7.90,7.90,7.90,99.90,1041635,28,20472,-79
2023-04-25 06:27:39,7.90,7.90,7.90,99.90,1042437,28,19905,-81
2023-04-25 06:28:10,8.00,8.00,8.00,99.90,1042859,28,20000,-87
2023-04-25 06:28:40,8.00,8.00,8.00,99.90,1043138,28,19945,-91
2023-04-25 06:29:11,8.00,8.00,8.00,99.90,1045204,28,19928,-89
2023-04-25 06:29:41,8.00,8.00,8.00,99.90,1043380,28,19912,-88
2023-04-25 06:30:12,8.20,8.20,8.20,99.90,1042052,28,19904,-90
2023-04-25 06:30:43,8.20,8.20,8.20,99.90,1036804,28,19951,-89
2023-04-25 06:31:13,8.30,8.30,8.30,99.90,1033740,28,19951,-89
2023-04-25 06:31:44,8.30,8.30,8.30,99.90,1034735,28,19909,-86
2023-04-25 06:32:14,8.30,8.30,8.30,99.90,1030148,28,19963,-86
2023-04-25 06:32:45,8.40,8.40,8.40,99.90,1039360,28,19909,-82
2023-04-25 06:33:15,8.40,8.40,8.40,99.90,1036625,28,19913,-90
2023-04-25 06:33:48,8.50,8.50,8.50,99.90,1040939,28,20409,-84
2023-04-25 06:34:18,8.60,8.60,8.60,99.90,1040612,28,19916,-82
2023-04-25 06:34:49,8.60,8.60,8.60,99.90,1042560,28,19908,-86
2023-04-25 06:35:20,8.70,8.70,8.70,99.90,1035179,28,20020,-81
2023-04-25 06:35:51,8.80,8.80,8.80,99.90,1036301,28,19916,-86
2023-04-25 06:36:26,8.80,8.80,8.80,99.90,1040044,28,19913,-83
2023-04-25 06:36:56,8.80,8.80,8.80,99.90,1035655,28,19909,-81
2023-04-25 06:37:27,8.90,8.90,8.90,99.90,1044140,28,20037,-80
2023-04-25 06:37:57,8.90,8.90,8.90,99.90,1044903,28,20210,-84
2023-04-25 06:38:28,8.80,8.80,8.80,99.90,1038930,28,20103,-87
2023-04-25 06:38:58,8.90,8.90,8.90,99.90,1038975,28,20725,-79
2023-04-25 06:39:29,8.90,8.90,8.90,99.90,1040970,28,19904,-82
2023-04-25 06:39:59,9.00,9.00,9.00,99.90,1040788,28,19926,-80
2023-04-25 06:40:30,9.00,9.00,9.00,99.90,1043061,28,19995,-89
2023-04-25 06:41:00,9.00,9.00,9.00,99.90,1045415,28,19997,-86
2023-04-25 06:41:31,9.10,9.10,9.10,99.90,1043253,28,20003,-87
2023-04-25 06:42:01,9.10,9.10,9.10,99.90,1044980,28,19979,-87
2023-04-25 06:42:32,9.10,9.10,9.10,99.90,1040750,28,19991,-82
2023-04-25 06:43:02,9.10,9.10,9.10,99.90,1038985,28,19912,-81
2023-04-25 06:43:33,9.00,9.00,9.00,99.90,1042733,28,19911,-89
2023-04-25 06:44:04,9.00,9.00,9.00,99.90,1038996,28,19907,-88
2023-04-25 06:44:35,8.90,8.90,8.90,99.90,1040827,28,19901,-84
2023-04-25 06:45:09,8.90,8.90,8.90,99.90,1036754,28,20291,-84
2023-04-25 06:45:40,8.90,8.90,8.90,99.90,1036722,28,20111,-83
2023-04-25 06:46:10,8.90,8.90,8.90,99.90,1044775,28,19926,-83
2023-04-25 06:46:41,8.90,8.90,8.90,99.90,1036776,28,19952,-86
2023-04-25 06:47:12,8.80,8.80,8.80,99.90,1044554,28,19915,-89
2023-04-25 06:47:42,8.80,8.80,8.80,99.90,1043345,28,19969,-87
2023-04-25 06:48:26,8.80,8.80,8.80,99.90,1048564,28,19915,-84
2023-04-25 06:49:14,8.70,8.70,8.70,99.90,1040133,28,19948,-88
2023-04-25 06:49:44,8.70,8.70,8.70,99.90,1045623,28,20398,-88
2023-04-25 06:50:15,8.70,8.70,8.70,99.90,1043130,28,19923,-83
2023-04-25 06:51:03,8.70,8.70,8.70,99.90,1043208,28,19919,-88
2023-04-25 06:51:34,8.70,8.70,8.70,99.90,1042494,28,19915,-83
2023-04-25 06:52:04,8.70,8.70,8.70,99.90,1041957,28,19916,-81
2023-04-25 06:52:35,8.60,8.60,8.60,99.90,1045160,28,19905,-81
2023-04-25 06:53:05,8.60,8.60,8.60,99.90,1042519,28,19918,-85
2023-04-25 06:54:13,8.60,8.60,8.60,99.90,1041069,28,20474,-89
2023-04-25 06:54:47,8.70,8.70,8.70,99.90,1043043,28,20329,-82
2023-04-25 06:55:23,8.60,8.60,8.60,99.90,1041054,28,19935,-84
2023-04-25 06:55:56,8.60,8.60,8.60,99.90,1045273,28,19912,-82
2023-04-25 06:56:29,8.60,8.60,8.60,99.90,1043219,28,19904,-80
2023-04-25 06:57:00,8.60,8.60,8.60,99.90,1041194,28,21242,-82
2023-04-25 06:57:31,8.60,8.60,8.60,99.90,1043495,28,19939,-84
2023-04-25 06:58:26,8.60,8.60,8.60,99.90,1030744,28,19951,-83
2023-04-25 06:58:56,8.60,8.60,8.60,99.90,1031692,28,19910,-84
2023-04-25 06:59:27,8.60,8.60,8.60,99.90,1039290,28,20011,-85
2023-04-25 07:00:08,8.60,8.60,8.60,99.90,1042177,28,20466,-82
2023-04-25 07:00:38,8.50,8.50,8.50,99.90,1036583,28,19913,-82
2023-04-25 07:01:16,8.50,8.50,8.50,99.90,1038006,28,19908,-85
2023-04-25 07:01:50,8.50,8.50,8.50,99.90,1042826,28,19909,-83
2023-04-25 07:02:21,8.50,8.50,8.50,99.90,1038316,28,20437,-86
2023-04-25 07:02:52,8.50,8.50,8.50,99.90,1044102,28,19952,-81
2023-04-25 07:03:24,8.50,8.50,8.50,99.90,1043300,28,19908,-82
2023-04-25 07:03:55,8.50,8.50,8.50,99.90,1040212,28,20127,-83
2023-04-25 07:04:26,8.50,8.50,8.50,99.90,1044654,28,19931,-90
2023-04-25 07:04:59,8.50,8.50,8.50,99.90,1040795,28,19913,-84
2023-04-25 07:05:30,8.50,8.50,8.50,99.90,1035011,28,19971,-86
2023-04-25 07:06:00,8.50,8.50,8.50,99.90,1040718,28,20037,-85
2023-04-25 07:06:31,8.40,8.40,8.40,99.90,1042192,28,19948,-84
2023-04-25 07:07:03,8.50,8.50,8.50,99.90,1041694,28,20304,-85
2023-04-25 07:07:33,8.60,8.60,8.60,99.90,1043012,28,20123,-83
2023-04-25 07:08:04,8.60,8.60,8.60,99.90,1045051,28,20391,-85
2023-04-25 07:08:35,8.60,8.60,8.60,99.90,1045163,28,20358,-90
2023-04-25 07:09:06,8.60,8.60,8.60,99.90,1043058,28,19916,-84
2023-04-25 07:09:36,8.60,8.60,8.60,99.90,1042517,28,19901,-83
2023-04-25 07:10:07,8.60,8.60,8.60,99.90,1040300,28,20519,-83
2023-04-25 07:10:37,8.70,8.70,8.70,99.90,1042546,28,20023,-81
2023-04-25 07:11:08,8.70,8.70,8.70,99.90,1041594,28,19987,-87
2023-04-25 07:11:39,8.70,8.70,8.70,99.90,1039605,28,19916,-86
2023-04-25 07:12:09,8.60,8.60,8.60,99.90,1036090,28,20242,-82
2023-04-25 07:12:40,8.70,8.70,8.70,99.90,1038060,28,19920,-85
2023-04-25 07:13:11,8.70,8.70,8.70,99.90,1036111,28,19968,-85
2023-04-25 07:13:41,8.70,8.70,8.70,99.90,1043714,28,19996,-83
2023-04-25 07:14:12,8.80,8.80,8.80,99.90,1034793,28,20045,-87
2023-04-25 07:14:42,8.80,8.80,8.80,99.90,1042539,28,19905,-87
2023-04-25 07:15:13,8.80,8.80,8.80,99.90,1040771,28,19912,-87
2023-04-25 07:15:44,8.80,8.80,8.80,99.90,1040245,28,19913,-87
2023-04-25 07:16:14,8.80,8.80,8.80,99.90,1037346,28,19943,-85
2023-04-25 07:16:45,8.80,8.80,8.80,99.90,1038416,28,20473,-82
2023-04-25 07:17:15,8.90,8.90,8.90,99.90,1036917,28,19905,-87
2023-04-25 07:17:46,8.90,8.90,8.90,99.90,1038349,28,20408,-82
2023-04-25 07:18:17,8.90,8.90,8.90,99.90,1043697,28,19919,-81
2023-04-25 07:18:55,8.90,8.90,8.90,99.90,1040766,28,19909,-83
2023-04-25 07:19:26,9.00,9.00,9.00,99.90,1040332,28,20290,-83
2023-04-25 07:19:57,8.90,8.90,8.90,99.90,1037311,28,19908,-86
2023-04-25 07:20:27,8.90,8.90,8.90,99.90,1042469,28,20431,-85
2023-04-25 07:20:58,8.80,8.80,8.80,99.90,1034390,28,20356,-80
2023-04-25 07:21:28,8.80,8.80,8.80,99.90,1039878,28,19913,-88
2023-04-25 07:21:59,8.80,8.80,8.80,99.90,1044467,28,19924,-83
2023-04-25 07:22:29,8.80,8.80,8.80,99.90,1040423,28,19909,-81
2023-04-25 07:23:00,8.80,8.80,8.80,99.90,1042615,28,20019,-81
2023-04-25 07:23:31,8.80,8.80,8.80,99.90,1040093,28,19941,-86
2023-04-25 07:24:02,8.80,8.80,8.80,99.90,1043752,28,19904,-86
2023-04-25 07:24:32,8.70,8.70,8.70,99.90,1040271,28,20344,-82
2023-04-25 07:25:04,8.60,8.60,8.60,99.90,1036493,28,19915,-80
2023-04-25 07:25:35,8.70,8.70,8.70,99.90,1034601,28,20052,-82
2023-04-25 07:26:05,8.70,8.70,8.70,99.90,1037783,28,19979,-86
2023-04-25 07:26:36,8.70,8.70,8.70,99.90,1037355,28,19931,-81
2023-04-25 07:27:06,8.70,8.70,8.70,99.90,1038598,28,19905,-82
2023-04-25 07:27:37,8.70,8.70,8.70,99.90,1042561,28,19913,-86
2023-04-25 07:28:08,8.70,8.70,8.70,99.90,1044767,28,19905,-79
2023-04-25 07:28:38,8.70,8.70,8.70,99.90,1045250,28,19932,-85
2023-04-25 07:29:09,8.70,8.70,8.70,99.90,1044718,28,19947,-90
2023-04-25 07:29:44,8.70,8.70,8.70,99.90,1045657,28,19908,-84
2023-04-25 07:30:15,8.70,8.70,8.70,99.90,1045536,28,19920,-83
2023-04-25 07:30:48,8.70,8.70,8.70,99.90,1044675,28,19943,-86
2023-04-25 07:31:19,8.70,8.70,8.70,99.90,1046543,28,20340,-83
2023-04-25 07:31:50,8.70,8.70,8.70,99.90,1049509,28,19912,-87
2023-04-25 07:32:20,8.70,8.70,8.70,99.90,1045215,28,19909,-85
2023-04-25 07:32:51,8.70,8.70,8.70,99.90,1046952,28,19909,-87
2023-04-25 07:33:23,8.70,8.70,8.70,99.90,1043504,28,20058,-87
2023-04-25 07:33:53,8.80,8.80,8.80,99.90,1045076,28,20357,-86
2023-04-25 07:34:24,8.70,8.70,8.70,99.90,1043084,28,19908,-88
2023-04-25 07:34:55,8.70,8.70,8.70,99.90,1043242,28,19927,-84
2023-04-25 07:35:25,8.70,8.70,8.70,99.90,1043230,28,19921,-82
2023-04-25 07:35:56,8.70,8.70,8.70,99.90,1045158,28,19929,-88
2023-04-25 07:36:27,8.80,8.80,8.80,99.90,1045202,28,19904,-86
2023-04-25 07:36:59,8.80,8.80,8.80,99.90,1041975,28,19917,-81
2023-04-25 07:37:29,8.80,8.80,8.80,99.90,1043262,28,20023,-81
2023-04-25 07:38:03,8.80,8.80,8.80,99.90,1044762,28,20333,-84
2023-04-25 07:38:33,8.80,8.80,8.80,99.90,1044632,28,20387,-86
2023-04-25 07:39:06,8.80,8.80,8.80,99.90,1044263,28,19936,-82
2023-04-25 07:39:37,8.90,8.90,8.90,99.90,1040655,28,19990,-86
2023-04-25 07:40:09,8.90,8.90,8.90,99.90,1038618,28,20110,-86
2023-04-25 07:40:40,8.90,8.90,8.90,99.90,1043026,28,19982,-84
2023-04-25 07:41:10,8.90,8.90,8.90,99.90,1043220,28,19951,-83
2023-04-25 07:41:41,8.90,8.90,8.90,99.90,1043094,28,19986,-88
2023-04-25 07:42:11,8.90,8.90,8.90,99.90,1045008,28,19900,-84
2023-04-25 07:42:42,8.90,8.90,8.90,99.90,1045202,28,20283,-90
2023-04-25 07:43:16,9.00,9.00,9.00,99.90,1042580,28,20303,-87
2023-04-25 07:43:46,9.00,9.00,9.00,99.90,1040475,28,20341,-86
2023-04-25 07:44:17,9.00,9.00,9.00,99.90,1037322,28,19955,-83
2023-04-25 07:44:48,9.10,9.10,9.10,99.90,1042823,28,19908,-83
2023-04-25 07:45:18,9.10,9.10,9.10,99.90,1044576,28,19972,-84
2023-04-25 07:45:49,9.10,9.10,9.10,99.90,1039598,28,20377,-84
2023-04-25 07:46:19,9.20,9.20,9.20,99.90,1035257,28,19976,-81
2023-04-25 07:46:50,9.20,9.20,9.20,99.90,1038086,28,20260,-85
2023-04-25 07:47:20,9.20,9.20,9.20,99.90,1038713,28,19948,-80
2023-04-25 07:47:51,9.10,9.10,9.10,99.90,1041782,28,19928,-86
2023-04-25 07:48:22,9.20,9.20,9.20,99.90,1043738,28,20007,-88
2023-04-25 07:48:52,9.20,9.20,9.20,99.90,1044940,28,19914,-87
2023-04-25 07:49:23,9.30,9.30,9.30,99.90,1043372,28,19906,-88
2023-04-25 07:49:54,9.30,9.30,9.30,99.90,1045006,28,20351,-81
2023-04-25 07:50:24,9.40,9.40,9.40,99.90,1044362,28,19912,-84
2023-04-25 07:50:55,9.40,9.40,9.40,99.90,1044666,28,19940,-81
2023-04-25 07:51:26,9.40,9.40,9.40,99.90,1042695,28,19954,-84
2023-04-25 07:51:56,9.40,9.40,9.40,99.90,1043939,28,19908,-81
2023-04-25 07:52:27,9.40,9.40,9.40,99.90,1042899,28,19912,-81
2023-04-25 07:52:57,9.40,9.40,9.40,99.90,1044351,28,19917,-80
2023-04-25 07:53:28,9.40,9.40,9.40,99.90,1046487,28,20037,-88
2023-04-25 07:53:59,9.40,9.40,9.40,99.90,1038672,28,19909,-81
2023-04-25 07:54:30,9.40,9.40,9.40,99.90,1040714,28,20260,-86
2023-04-25 07:55:00,9.50,9.50,9.50,99.90,1042671,28,20400,-89
2023-04-25 07:55:31,9.50,9.50,9.50,99.90,1045021,28,19905,-89
2023-04-25 07:56:01,9.50,9.50,9.50,99.90,1043698,28,20318,-86
2023-04-25 07:56:32,9.50,9.50,9.50,99.90,1042892,28,19927,-82
2023-04-25 07:57:03,9.50,9.50,9.50,99.90,1040422,28,19909,-82
2023-04-25 07:57:37,9.50,9.50,9.50,99.90,1038511,28,20302,-83
2023-04-25 07:58:08,9.50,9.50,9.50,99.90,1039831,28,19996,-85
2023-04-25 07:58:38,9.50,9.50,9.50,99.90,1044349,28,19908,-83
2023-04-25 07:59:09,9.50,9.50,9.50,99.90,1043395,28,20315,-82
2023-04-25 07:59:40,9.50,9.50,9.50,99.90,1043276,28,19909,-81
2023-04-25 08:00:11,9.50,9.50,9.50,99.90,1043997,28,19908,-86
2023-04-25 08:00:42,9.50,9.50,9.50,99.90,1048609,28,20015,-90
2023-04-25 08:01:12,9.50,9.50,9.50,99.90,1043377,28,19916,-84
2023-04-25 08:01:46,9.50,9.50,9.50,99.90,1045151,28,19928,-85
2023-04-25 08:02:16,9.50,9.50,9.50,99.90,1041060,28,20347,-82
2023-04-25 08:02:47,9.50,9.50,9.50,99.90,1041497,28,19936,-83
2023-04-25 08:03:17,9.50,9.50,9.50,99.90,1040515,28,19908,-90
2023-04-25 08:03:48,9.40,9.40,9.40,99.90,1046367,28,19909,-87
2023-04-25 08:04:19,9.50,9.50,9.50,99.90,1042736,28,19955,-87
2023-04-25 08:04:49,9.50,9.50,9.50,99.90,1044686,28,19977,-82
2023-04-25 08:05:20,9.60,9.60,9.60,99.90,1044730,28,19911,-83
2023-04-25 08:05:50,9.60,9.60,9.60,99.90,1043169,28,19909,-82
2023-04-25 08:06:21,9.60,9.60,9.60,99.90,1038818,28,19912,-86
2023-04-25 08:06:52,9.60,9.60,9.60,99.90,1038813,28,19917,-86
2023-04-25 08:07:25,9.70,9.70,9.70,99.90,1042827,28,19913,-82
2023-04-25 08:07:56,9.70,9.70,9.70,99.90,1041394,28,19913,-80
2023-04-25 08:08:27,9.70,9.70,9.70,99.90,1039210,28,19917,-82
2023-04-25 08:08:57,9.70,9.70,9.70,99.90,1041049,28,19909,-85
2023-04-25 08:09:29,9.80,9.80,9.80,99.90,1039933,28,19957,-81
2023-04-25 08:09:59,9.80,9.80,9.80,99.90,1043053,28,20220,-82
2023-04-25 08:10:30,9.80,9.80,9.80,99.90,1043809,28,20011,-86
2023-04-25 08:11:00,9.80,9.80,9.80,99.90,1044913,28,19908,-83
2023-04-25 08:11:31,9.80,9.80,9.80,99.90,1044026,28,20009,-90
2023-04-25 08:12:02,9.80,9.80,9.80,99.90,1043560,28,19961,-83
2023-04-25 08:12:33,9.80,9.80,9.80,99.90,1041358,28,20002,-87
2023-04-25 08:13:03,9.90,9.90,9.90,99.90,1041155,28,19944,-82
2023-04-25 08:13:34,10.00,10.00,10.00,99.90,1041805,28,20275,-86
2023-04-25 08:14:05,10.00,10.00,10.00,99.90,1043443,28,19908,-87
2023-04-25 08:14:37,10.10,10.10,10.10,99.90,1043975,28,20190,-86
2023-04-25 08:15:08,10.10,10.10,10.10,99.90,1045767,28,19916,-89
2023-04-25 08:15:39,10.20,10.20,10.20,99.90,1047172,28,19900,-89
2023-04-25 08:16:09,10.30,10.30,10.30,99.90,1043167,28,19916,-81
2023-04-25 08:16:40,10.30,10.30,10.30,99.90,1047086,28,20387,-91
2023-04-25 08:17:11,10.40,10.40,10.40,99.90,1046021,28,20356,-87
2023-04-25 08:17:44,10.50,10.50,10.50,99.90,1043785,28,20267,-82
2023-04-25 08:18:15,10.60,10.60,10.60,99.90,1045597,28,20390,-88
2023-04-25 08:18:45,10.70,10.70,10.70,99.90,1040385,28,19923,-83
2023-04-25 08:19:16,10.80,10.80,10.80,99.90,1042847,28,20424,-87
2023-04-25 08:19:47,10.90,10.90,10.90,99.90,1039744,28,20114,-85
2023-04-25 08:20:17,10.80,10.80,10.80,99.90,1043882,28,20436,-86
2023-04-25 08:20:48,10.80,10.80,10.80,99.90,1043200,28,19991,-83
2023-04-25 08:21:18,10.90,10.90,10.90,99.90,1044091,28,20894,-80
2023-04-25 08:21:51,10.90,10.90,10.90,99.90,1043942,28,19924,-81
2023-04-25 08:22:22,10.80,10.80,10.80,99.90,1045677,28,19916,-84
2023-04-25 08:22:53,10.70,10.70,10.70,99.90,1045478,28,19917,-86
2023-04-25 08:23:23,10.70,10.70,10.70,99.90,1041733,28,19916,-85
2023-04-25 08:23:54,10.70,10.70,10.70,99.90,1043428,28,20438,-85
2023-04-25 08:24:24,10.80,10.80,10.80,99.90,1047784,28,19907,-83
2023-04-25 08:24:55,10.70,10.70,10.70,99.90,1043904,28,19909,-88
2023-04-25 08:25:25,10.70,10.70,10.70,99.90,1045181,28,19909,-86
2023-04-25 08:25:56,10.80,10.80,10.80,99.90,1043896,28,20119,-84
2023-04-25 08:26:28,10.80,10.80,10.80,99.90,1045194,28,19908,-82
2023-04-25 08:26:58,10.80,10.80,10.80,99.90,1044072,28,20372,-82
2023-04-25 08:27:34,10.80,10.80,10.80,99.90,1043920,28,20256,-86
2023-04-25 08:28:56,10.80,10.80,10.80,99.90,1045221,28,20007,-88
2023-04-25 08:29:28,10.80,10.80,10.80,99.90,1045925,28,20007,-88
2023-04-25 08:29:58,10.90,10.90,10.90,99.90,1046006,28,20268,-86
2023-04-25 08:30:29,11.00,11.00,11.00,99.90,1045777,28,19978,-88
2023-04-25 08:31:00,11.00,11.00,11.00,99.90,1043972,28,19914,-88
2023-04-25 08:31:30,11.10,11.10,11.10,99.90,1043309,28,21144,-86
2023-04-25 08:32:01,11.20,11.20,11.20,99.90,1039755,28,19909,-87
2023-04-25 08:32:40,11.20,11.20,11.20,99.90,1043291,28,19921,-83
2023-04-25 08:33:11,11.30,11.30,11.30,99.90,1039912,28,19909,-86
2023-04-25 08:33:42,11.20,11.20,11.20,99.90,1041007,28,19909,-82
2023-04-25 08:34:12,11.20,11.20,11.20,99.90,1040402,28,19912,-85
2023-04-25 08:34:52,11.20,11.20,11.20,99.90,1045703,28,19920,-83
2023-04-25 08:35:32,11.20,11.20,11.20,99.90,1041307,28,20335,-87
2023-04-25 08:36:03,11.00,11.00,11.00,99.90,1036112,28,19913,-88
2023-04-25 08:36:34,10.90,10.90,10.90,99.90,1041533,28,19928,-84
2023-04-25 08:37:05,11.00,11.00,11.00,99.90,1041219,28,20199,-84
2023-04-25 08:37:36,11.00,11.00,11.00,99.90,1041141,28,19905,-86
2023-04-25 08:38:06,11.10,11.10,11.10,99.90,1043198,28,19916,-80
2023-04-25 08:38:37,11.10,11.10,11.10,99.90,1039441,28,19909,-85
2023-04-25 08:39:08,11.10,11.10,11.10,99.90,1035608,28,20313,-85
2023-04-25 08:39:48,11.10,11.10,11.10,99.90,1041020,28,19912,-86
2023-04-25 08:40:19,11.10,11.10,11.10,99.90,1037466,28,19993,-83
2023-04-25 08:40:51,11.10,11.10,11.10,99.90,1038585,28,19951,-83
2023-04-25 08:41:25,11.10,11.10,11.10,99.90,1044222,28,20019,-87
2023-04-25 08:41:56,11.10,11.10,11.10,99.90,1039831,28,19961,-82
2023-04-25 08:42:27,11.10,11.10,11.10,99.90,1046645,28,19962,-81
2023-04-25 08:42:58,11.10,11.10,11.10,99.90,1042133,28,19948,-85
2023-04-25 08:43:29,11.10,11.10,11.10,99.90,1045782,28,19913,-88
2023-04-25 08:44:00,11.10,11.10,11.10,99.90,1041763,28,19920,-88
2023-04-25 08:45:13,10.90,10.90,10.90,99.90,1033539,28,19917,-86
2023-04-25 08:45:44,11.00,11.00,11.00,99.90,1041298,28,19932,-86
2023-04-25 08:46:18,11.00,11.00,11.00,99.90,1044504,28,20000,-83
2023-04-25 08:46:49,11.00,11.00,11.00,99.90,1042943,28,19919,-82
2023-04-25 08:47:24,11.00,11.00,11.00,99.90,1045093,28,19904,-83
2023-04-25 08:48:40,10.90,10.90,10.90,99.90,1046782,28,19951,-82
2023-04-25 08:49:11,10.90,10.90,10.90,99.90,1043532,28,19905,-79
2023-04-25 08:49:44,10.90,10.90,10.90,99.90,1045712,28,19940,-85
2023-04-25 08:50:16,10.90,10.90,10.90,99.90,1040811,28,19912,-86
2023-04-25 08:50:51,10.90,10.90,10.90,99.90,1039380,28,19995,-84
2023-04-25 08:51:25,10.90,10.90,10.90,99.90,1039106,28,19975,-81
2023-04-25 08:51:59,11.00,11.00,11.00,99.90,1042480,28,19908,-84
2023-04-25 08:52:32,11.10,11.10,11.10,99.90,1039826,28,20264,-87
2023-04-25 08:53:04,11.20,11.20,11.20,99.90,1044453,28,19908,-87
2023-04-25 08:53:35,11.30,11.30,11.30,99.90,1040917,28,20411,-83
2023-04-25 08:54:10,11.40,11.40,11.40,99.90,1045771,28,19916,-88
2023-04-25 08:54:43,11.50,11.50,11.50,99.90,1043482,28,19916,-81
2023-04-25 08:55:14,11.60,11.60,11.60,99.90,1045734,28,20234,-88
2023-04-25 08:55:46,11.70,11.70,11.70,99.90,1043766,28,19912,-85
2023-04-25 08:56:23,11.80,11.80,11.80,99.90,1049380,28,19929,-80
2023-04-25 08:56:54,11.70,11.70,11.70,99.90,1050852,28,20014,-86
2023-04-25 08:57:25,11.70,11.70,11.70,99.90,1047329,28,19908,-84
2023-04-25 08:57:56,11.70,11.70,11.70,99.90,1044490,28,19908,-84
2023-04-25 08:58:27,11.60,11.60,11.60,99.90,1037067,28,19909,-81
2023-04-25 08:58:58,11.50,11.50,11.50,99.90,1035170,28,20000,-86
2023-04-25 08:59:29,11.40,11.40,11.40,99.90,1035288,28,19948,-78
2023-04-25 09:00:11,11.40,11.40,11.40,99.90,1044258,28,19932,-86
2023-04-25 09:00:42,11.40,11.40,11.40,99.90,1040663,28,19916,-85
2023-04-25 09:01:12,11.30,11.30,11.30,99.90,1040934,28,20458,-83
2023-04-25 09:01:43,11.30,11.30,11.30,99.90,1042216,28,19908,-84
2023-04-25 09:02:16,11.20,11.20,11.20,99.90,1042096,28,20067,-87
2023-04-25 09:02:46,11.20,11.20,11.20,99.90,1045043,28,19950,-82
2023-04-25 09:03:18,11.20,11.20,11.20,99.90,1038956,28,19909,-81
2023-04-25 09:03:48,11.10,11.10,11.10,99.90,1042698,28,20451,-86
2023-04-25 09:04:20,11.10,11.10,11.10,99.90,1041837,28,19955,-86
2023-04-25 09:04:51,11.00,11.00,11.00,99.90,1042956,28,19935,-85
2023-04-25 09:05:22,10.90,10.90,10.90,99.90,1043326,28,20019,-86
2023-04-25 09:05:54,10.90,10.90,10.90,99.90,1040879,28,20011,-81
2023-04-25 09:06:28,10.80,10.80,10.80,99.90,1038345,28,19913,-85
2023-04-25 09:06:58,10.80,10.80,10.80,99.90,1037392,28,19916,-84
2023-04-25 09:07:29,10.80,10.80,10.80,99.90,1042659,28,19936,-81
2023-04-25 09:08:00,10.70,10.70,10.70,99.90,1041794,28,20007,-85
2023-04-25 09:08:31,10.70,10.70,10.70,99.90,1041272,28,20375,-85
2023-04-25 09:09:03,10.70,10.70,10.70,99.90,1045535,28,19989,-85
2023-04-25 09:09:35,10.70,10.70,10.70,99.90,1045484,28,20289,-83
2023-04-25 09:10:06,10.70,10.70,10.70,99.90,1043676,28,19912,-85
2023-04-25 09:10:37,10.70,10.70,10.70,99.90,1043550,28,19912,-81
2023-04-25 09:11:07,10.80,10.80,10.80,99.90,1040299,28,19998,-85
2023-04-25 09:11:38,10.80,10.80,10.80,99.90,1034949,28,19913,-86
2023-04-25 09:12:08,10.90,10.90,10.90,99.90,1033819,28,19948,-81
2023-04-25 09:12:39,10.90,10.90,10.90,99.90,1034205,28,19920,-86
2023-04-25 09:13:17,11.00,11.00,11.00,99.90,1037251,28,19974,-84
2023-04-25 09:13:48,10.90,10.90,10.90,99.90,1037849,28,20388,-91
2023-04-25 09:14:22,11.00,11.00,11.00,99.90,1041763,28,19915,-86
2023-04-25 09:15:07,11.00,11.00,11.00,99.90,1046410,28,19908,-83
2023-04-25 09:15:48,11.00,11.00,11.00,99.90,1047624,28,20470,-83
2023-04-25 09:16:22,11.10,11.10,11.10,99.90,1049494,28,20920,-84
2023-04-25 09:16:55,11.30,11.30,11.30,99.90,1041791,28,19908,-86
2023-04-25 09:17:26,11.30,11.30,11.30,99.90,1043300,28,19908,-80
2023-04-25 09:18:02,11.30,11.30,11.30,99.90,1042714,28,19995,-87
2023-04-25 09:18:33,11.30,11.30,11.30,99.90,1034439,28,19960,-86
2023-04-25 09:19:04,11.30,11.30,11.30,99.90,1036763,28,19921,-88
2023-04-25 09:19:37,11.30,11.30,11.30,99.90,1038696,28,20056,-85
2023-04-25 09:20:12,11.30,11.30,11.30,99.90,1035129,28,19913,-84
2023-04-25 09:20:48,11.40,11.40,11.40,99.90,1037571,28,19914,-84
2023-04-25 09:21:22,11.50,11.50,11.50,99.90,1045648,28,20171,-79
2023-04-25 09:21:56,11.60,11.60,11.60,99.90,1044411,28,19908,-84
2023-04-25 09:22:27,11.60,11.60,11.60,99.90,1041389,28,20384,-85
2023-04-25 09:23:02,11.60,11.60,11.60,99.90,1043891,28,19912,-81
2023-04-25 09:23:39,11.70,11.70,11.70,99.90,1040343,28,19905,-83
2023-04-25 09:24:13,11.70,11.70,11.70,99.90,1048834,28,19931,-88
2023-04-25 09:24:45,11.70,11.70,11.70,99.90,1049340,28,20109,-87
2023-04-25 09:25:19,11.70,11.70,11.70,99.90,1052872,28,19957,-87
2023-04-25 09:25:54,11.60,11.60,11.60,99.90,1049638,28,20336,-88
2023-04-25 09:26:25,11.60,11.60,11.60,99.90,1043384,28,19909,-88
2023-04-25 09:26:56,11.70,11.70,11.70,99.90,1043429,28,19962,-82
2023-04-25 09:27:26,11.80,11.80,11.80,99.90,1038581,28,20363,-86
2023-04-25 09:27:57,11.80,11.80,11.80,99.90,1039065,28,19925,-82
2023-04-25 09:28:28,11.80,11.80,11.80,99.90,1041055,28,19909,-79
2023-04-25 09:29:06,11.80,11.80,11.80,99.90,1042216,28,19909,-89
2023-04-25 09:29:45,11.70,11.70,11.70,99.90,1041175,28,19951,-86
2023-04-25 09:30:16,11.70,11.70,11.70,99.90,1041058,28,20577,-87
2023-04-25 09:30:46,11.70,11.70,11.70,99.90,1040926,28,19916,-91
2023-04-25 09:31:24,11.70,11.70,11.70,99.90,1042765,28,20162,-81
2023-04-25 09:32:10,11.70,11.70,11.70,99.90,1041253,28,19909,-88
2023-04-25 09:32:42,11.80,11.80,11.80,99.90,1042559,28,20104,-86
2023-04-25 09:33:12,11.90,11.90,11.90,99.90,1040335,28,20293,-81
2023-04-25 09:33:43,12.00,12.00,12.00,99.90,1040954,28,19912,-84
2023-04-25 09:34:15,12.00,12.00,12.00,99.90,1039564,28,20003,-85
2023-04-25 09:34:50,12.00,12.00,12.00,99.90,1041091,28,19905,-80
2023-04-25 09:35:25,12.00,12.00,12.00,99.90,1042273,28,19908,-81
2023-04-25 09:36:07,12.00,12.00,12.00,99.90,1041936,28,19925,-79
2023-04-25 09:36:37,11.90,11.90,11.90,99.90,1041184,28,20010,-83
2023-04-25 09:37:11,12.00,12.00,12.00,99.90,1039177,28,19972,-87
2023-04-25 09:37:42,11.90,11.90,11.90,99.90,1033260,28,19916,-85
2023-04-25 09:38:13,11.90,11.90,11.90,99.90,1042795,28,19999,-85
2023-04-25 09:38:45,11.80,11.80,11.80,99.90,1031455,28,19916,-83
2023-04-25 09:39:16,11.80,11.80,11.80,99.90,1035082,28,19964,-80
2023-04-25 09:39:51,11.60,11.60,11.60,99.90,1044388,28,19915,-83
2023-04-25 09:40:21,11.60,11.60,11.60,99.90,1039237,28,20401,-86
2023-04-25 09:40:52,11.70,11.70,11.70,99.90,1042021,28,19915,-84
2023-04-25 09:41:23,11.70,11.70,11.70,99.90,1044533,28,19908,-79
2023-04-25 09:41:54,11.70,11.70,11.70,99.90,1039699,28,19915,-81
2023-04-25 09:42:26,11.60,11.60,11.60,99.90,1042695,28,20333,-84
2023-04-25 09:42:59,11.60,11.60,11.60,99.90,1037435,28,19975,-85
2023-04-25 09:43:29,11.50,11.50,11.50,99.90,1033425,28,19922,-80
2023-04-25 09:44:00,11.40,11.40,11.40,99.90,1034739,28,20401,-83
2023-04-25 09:44:31,11.40,11.40,11.40,99.90,1033807,28,20501,-85
2023-04-25 09:45:02,11.40,11.40,11.40,99.90,1030794,28,20360,-85
2023-04-25 09:45:41,11.40,11.40,11.40,99.90,1034954,28,19909,-86
2023-04-25 09:46:12,11.30,11.30,11.30,99.90,1044079,28,19999,-86
2023-04-25 09:46:42,11.20,11.20,11.20,99.90,1039208,28,19921,-84
2023-04-25 09:47:15,11.10,11.10,11.10,99.90,1041037,28,20263,-83
2023-04-25 09:47:46,11.10,11.10,11.10,99.90,1038736,28,20344,-82
2023-04-25 09:48:17,11.00,11.00,11.00,99.90,1043376,28,19905,-85
2023-04-25 09:48:51,11.00,11.00,11.00,99.90,1042523,28,19943,-84
2023-04-25 09:49:21,10.80,10.80,10.80,99.90,1040484,28,21073,-87
2023-04-25 09:49:52,10.70,10.70,10.70,99.90,1038650,28,19913,-83
2023-04-25 09:50:24,10.70,10.70,10.70,99.90,1037276,28,19925,-82
2023-04-25 09:51:08,10.70,10.70,10.70,99.90,1043299,28,19950,-81
2023-04-25 09:51:38,10.70,10.70,10.70,99.90,1040812,28,20267,-85
2023-04-25 09:52:13,10.70,10.70,10.70,99.90,1044646,28,19940,-84
2023-04-25 09:52:44,10.70,10.70,10.70,99.90,1039432,28,19913,-89
2023-04-25 09:53:14,10.70,10.70,10.70,99.90,1041011,28,19908,-86
2023-04-25 09:53:46,10.80,10.80,10.80,99.90,1042304,28,19908,-85
2023-04-25 09:54:17,10.70,10.70,10.70,99.90,1041025,28,20015,-86
2023-04-25 09:54:48,10.70,10.70,10.70,99.90,1040254,28,19912,-82
2023-04-25 09:55:19,10.60,10.60,10.60,99.90,1038834,28,19909,-85
2023-04-25 09:55:50,10.50,10.50,10.50,99.90,1036481,28,19913,-87
2023-04-25 09:56:24,10.40,10.40,10.40,99.90,1041247,28,20368,-90
2023-04-25 09:56:55,10.30,10.30,10.30,99.90,1045902,28,19912,-91
2023-04-25 09:57:26,10.30,10.30,10.30,99.90,1045473,28,19928,-87
2023-04-25 09:58:00,10.30,10.30,10.30,99.90,1043841,28,20358,-85
2023-04-25 09:58:31,10.30,10.30,10.30,99.90,1040202,28,19921,-84
2023-04-25 09:59:02,10.20,10.20,10.20,99.90,1041289,28,20457,-85
2023-04-25 09:59:36,10.20,10.20,10.20,99.90,1040830,28,19927,-84
2023-04-25 10:00:11,10.10,10.10,10.10,99.90,1042287,28,20335,-84
2023-04-25 10:00:42,10.10,10.10,10.10,99.90,1045159,28,19912,-90
2023-04-25 10:01:13,10.10,10.10,10.10,99.90,1042620,28,19908,-92
2023-04-25 10:01:43,10.00,10.00,10.00,99.90,1043351,28,19912,-84
2023-04-25 10:02:21,9.90,9.90,9.90,99.90,1038211,28,20048,-89
2023-04-25 10:02:52,9.90,9.90,9.90,99.90,1042202,28,19920,-87
2023-04-25 10:03:25,9.80,9.80,9.80,99.90,1043596,28,19908,-86
2023-04-25 10:03:56,9.70,9.70,9.70,99.90,1042230,28,19909,-88
2023-04-25 10:04:28,9.70,9.70,9.70,99.90,1040695,28,20123,-86
2023-04-25 10:05:00,9.50,9.50,9.50,99.90,1039129,28,19916,-84
2023-04-25 10:05:32,9.30,9.30,9.30,99.90,1042522,28,19908,-85
2023-04-25 10:06:04,9.20,9.20,9.20,99.90,1038566,28,19945,-87
2023-04-25 10:06:35,9.10,9.10,9.10,99.90,1038704,28,19972,-86
2023-04-25 10:07:07,9.00,9.00,9.00,99.90,1043847,28,20443,-87
2023-04-25 10:07:38,9.00,9.00,9.00,99.90,1043064,28,19920,-83
2023-04-25 10:08:10,8.90,8.90,8.90,99.90,1045590,28,19911,-82
2023-04-25 10:08:43,8.90,8.90,8.90,99.90,1043701,28,19946,-87
2023-04-25 10:09:14,8.80,8.80,8.80,99.90,1045441,28,20318,-85
2023-04-25 10:09:47,8.70,8.70,8.70,99.90,1043701,28,19918,-87
2023-04-25 10:10:19,8.60,8.60,8.60,99.90,1040959,28,19987,-89
2023-04-25 10:10:50,8.40,8.40,8.40,99.90,1035888,28,19928,-88
2023-04-25 10:11:23,8.30,8.30,8.30,99.90,1039671,28,19996,-84
2023-04-25 10:11:54,8.20,8.20,8.20,99.90,1043963,28,20005,-90
2023-04-25 10:12:28,8.10,8.10,8.10,99.90,1043216,28,20351,-88
2023-04-25 10:12:59,8.00,8.00,8.00,99.90,1041158,28,19916,-84
2023-04-25 10:13:30,7.90,7.90,7.90,99.90,1038601,28,20012,-88
2023-04-25 10:14:01,7.80,7.80,7.80,99.90,1037261,28,20429,-86
2023-04-25 10:14:32,7.80,7.80,7.80,99.90,1039209,28,20315,-80
2023-04-25 10:15:04,7.70,7.70,7.70,99.90,1043706,28,19951,-80
2023-04-25 10:15:36,7.70,7.70,7.70,99.90,1041152,28,19920,-86
2023-04-25 10:16:09,7.70,7.70,7.70,99.90,1040393,28,20000,-92
2023-04-25 10:16:40,7.70,7.70,7.70,99.90,1041033,28,20320,-85
2023-04-25 10:17:14,7.70,7.70,7.70,99.90,1039943,28,19986,-81
2023-04-25 10:17:45,7.80,7.80,7.80,99.90,1043041,28,19939,-87
2023-04-25 10:18:18,7.80,7.80,7.80,99.90,1043934,28,19999,-80
2023-04-25 10:18:50,7.90,7.90,7.90,99.90,1040453,28,20107,-88
2023-04-25 10:19:21,7.90,7.90,7.90,99.90,1043827,28,20380,-87
2023-04-25 10:19:53,7.90,7.90,7.90,99.90,1040519,28,19951,-83
2023-04-25 10:20:23,8.00,8.00,8.00,99.90,1041583,28,20752,-79
2023-04-25 10:20:59,8.00,8.00,8.00,99.90,1041545,28,19912,-83
2023-04-25 10:21:31,8.00,8.00,8.00,99.90,1043356,28,19905,-84
2023-04-25 10:22:02,8.10,8.10,8.10,99.90,1037369,28,19954,-81
2023-04-25 10:22:34,8.20,8.20,8.20,99.90,1043403,28,19939,-78
2023-04-25 10:23:13,8.30,8.30,8.30,99.90,1034836,28,19928,-87
2023-04-25 10:23:43,8.30,8.30,8.30,99.90,1032342,28,19906,-79
2023-04-25 10:24:15,8.50,8.50,8.50,99.90,1031411,28,19905,-87
2023-04-25 10:24:46,8.50,8.50,8.50,99.90,1029685,28,20057,-84
2023-04-25 10:25:17,8.60,8.60,8.60,99.90,1037886,28,20004,-81
2023-04-25 10:25:48,8.70,8.70,8.70,99.90,1039385,28,20043,-84
2023-04-25 10:26:18,8.70,8.70,8.70,99.90,1042913,28,19908,-86
2023-04-25 10:26:50,8.70,8.70,8.70,99.90,1043619,28,19904,-90
2023-04-25 10:27:20,8.80,8.80,8.80,99.90,1043625,28,19909,-82
2023-04-25 10:27:51,8.90,8.90,8.90,99.90,1045063,28,20347,-82
2023-04-25 10:28:22,8.80,8.80,8.80,99.90,1041780,28,19974,-87
2023-04-25 10:28:59,8.80,8.80,8.80,99.90,1042780,28,19916,-85
2023-04-25 10:29:32,8.80,8.80,8.80,99.90,1042101,28,19950,-91
2023-04-25 10:30:11,8.90,8.90,8.90,99.90,1041078,28,20420,-79
2023-04-25 10:31:00,8.90,8.90,8.90,99.90,1039081,28,19908,-88
2023-04-25 10:31:31,9.00,9.00,9.00,99.90,1043528,28,20375,-84
2023-04-25 10:32:02,9.20,9.20,9.20,99.90,1045699,28,19938,-83
2023-04-25 10:32:33,9.20,9.20,9.20,99.90,1043233,28,19931,-81
2023-04-25 10:33:16,9.30,9.30,9.30,99.90,1039045,28,20369,-82
2023-04-25 10:33:48,9.40,9.40,9.40,99.90,1045233,28,19916,-83
2023-04-25 10:34:19,9.60,9.60,9.60,99.90,1043103,28,20349,-81
2023-04-25 10:34:50,9.60,9.60,9.60,99.90,1045265,28,19906,-83
2023-04-25 10:35:24,9.70,9.70,9.70,99.90,1043907,28,20343,-82
2023-04-25 10:35:57,9.70,9.70,9.70,99.90,1045181,28,19904,-85
2023-04-25 10:36:31,9.80,9.80,9.80,99.90,1041426,28,19955,-82
2023-04-25 10:37:03,9.90,9.90,9.90,99.90,1045263,28,19946,-86
2023-04-25 10:37:34,10.10,10.10,10.10,99.90,1044490,28,20007,-85
2023-04-25 10:38:05,10.10,10.10,10.10,99.90,1040946,28,19956,-81
2023-04-25 10:38:36,10.10,10.10,10.10,99.90,1039244,28,19955,-81
2023-04-25 10:39:08,10.20,10.20,10.20,99.90,1040912,28,19905,-87
2023-04-25 10:39:40,10.20,10.20,10.20,99.90,1042194,28,20499,-83
2023-04-25 10:40:11,10.20,10.20,10.20,99.90,1044718,28,19905,-92
2023-04-25 10:40:41,10.30,10.30,10.30,99.90,1043717,28,19965,-80
2023-04-25 10:41:12,10.20,10.20,10.20,99.90,1040766,28,19909,-85
2023-04-25 10:42:02,10.30,10.30,10.30,99.90,1042379,28,19908,-81
2023-04-25 10:42:32,10.30,10.30,10.30,99.90,1039227,28,20279,-80
2023-04-25 10:43:21,10.40,10.40,10.40,99.90,1040639,28,19904,-88
2023-04-25 10:43:59,10.40,10.40,10.40,99.90,1041486,28,19991,-84
2023-04-25 10:44:31,10.40,10.40,10.40,99.90,1035594,28,19916,-85
2023-04-25 10:45:04,10.50,10.50,10.50,99.90,1038725,28,20264,-82
2023-04-25 10:45:50,10.60,10.60,10.60,99.90,1038522,28,20318,-83
2023-04-25 10:46:30,10.60,10.60,10.60,99.90,1033508,28,19909,-84
2023-04-25 10:47:03,10.70,10.70,10.70,99.90,1036744,28,19913,-85
2023-04-25 10:47:36,10.80,10.80,10.80,99.90,1040748,28,20007,-88
2023-04-25 10:48:24,10.80,10.80,10.80,99.90,1046224,28,20002,-87
2023-04-25 10:48:58,10.70,10.70,10.70,99.90,1036250,28,19909,-86
2023-04-25 10:49:33,10.70,10.70,10.70,99.90,1040965,28,19963,-81
2023-04-25 10:50:08,10.70,10.70,10.70,99.90,1041176,28,19912,-82
2023-04-25 10:50:39,10.70,10.70,10.70,99.90,1042634,28,19908,-82
2023-04-25 10:51:11,10.70,10.70,10.70,99.90,1045392,28,19908,-85
2023-04-25 10:51:41,10.60,10.60,10.60,99.90,1045384,28,19962,-83
2023-04-25 10:52:16,10.60,10.60,10.60,99.90,1046229,28,19909,-86
2023-04-25 10:52:46,10.60,10.60,10.60,99.90,1043775,28,19904,-83
2023-04-25 10:53:17,10.50,10.50,10.50,99.90,1040729,28,20006,-87
2023-04-25 10:53:57,10.40,10.40,10.40,99.90,1041083,28,19955,-86
2023-04-25 10:54:28,10.40,10.40,10.40,99.90,1040667,28,19956,-86
2023-04-25 10:54:58,10.40,10.40,10.40,99.90,1043857,28,19926,-88
2023-04-25 10:55:48,10.40,10.40,10.40,99.90,1045213,28,20345,-84
2023-04-25 10:56:22,10.40,10.40,10.40,99.90,1043869,28,19909,-80
2023-04-25 10:56:53,10.40,10.40,10.40,99.90,1047577,28,20329,-83
2023-04-25 10:57:29,10.40,10.40,10.40,99.90,1046250,28,19919,-88
2023-04-25 10:58:00,10.60,10.60,10.60,99.90,1041987,28,19928,-80
2023-04-25 10:58:32,10.60,10.60,10.60,99.90,1040846,28,19908,-85
2023-04-25 10:59:04,10.60,10.60,10.60,99.90,1039046,28,19909,-84
2023-04-25 10:59:34,10.70,10.70,10.70,99.90,1034869,28,19905,-89
2023-04-25 11:00:05,10.80,10.80,10.80,99.90,1031236,28,19963,-88
2023-04-25 11:00:40,10.90,10.90,10.90,99.90,1031054,28,20001,-88
2023-04-25 11:01:11,10.90,10.90,10.90,99.90,1039187,28,19959,-82
2023-04-25 11:01:46,11.00,11.00,11.00,99.90,1033152,28,19932,-88
2023-04-25 11:02:16,11.00,11.00,11.00,99.90,1037902,28,19909,-88
2023-04-25 11:02:48,11.00,11.00,11.00,99.90,1034550,28,19909,-80
2023-04-25 11:03:21,11.00,11.00,11.00,99.90,1034476,28,19936,-88
2023-04-25 11:03:57,11.00,11.00,11.00,99.90,1038036,28,19925,-85
2023-04-25 11:04:30,11.00,11.00,11.00,99.90,1036800,28,19909,-83
2023-04-25 11:05:02,11.00,11.00,11.00,99.90,1036554,28,19956,-83
2023-04-25 11:05:34,11.00,11.00,11.00,99.90,1037618,28,19936,-83
2023-04-25 11:06:07,10.90,10.90,10.90,99.90,1038733,28,19909,-86
2023-04-25 11:06:46,10.90,10.90,10.90,99.90,1037275,28,19916,-80
2023-04-25 11:07:26,10.90,10.90,10.90,99.90,1044435,28,20342,-81
2023-04-25 11:07:57,11.00,11.00,11.00,99.90,1042553,28,20295,-87
2023-04-25 11:08:37,11.00,11.00,11.00,99.90,1043162,28,19958,-91
2023-04-25 11:09:13,11.10,11.10,11.10,99.90,1039854,28,19909,-83
2023-04-25 11:09:45,11.10,11.10,11.10,99.90,1040596,28,20287,-77
2023-04-25 11:10:16,11.20,11.20,11.20,99.90,1034272,28,19913,-84
2023-04-25 11:10:47,11.20,11.20,11.20,99.90,1037565,28,19921,-88
2023-04-25 11:11:18,11.20,11.20,11.20,99.90,1043362,28,19909,-81
2023-04-25 11:11:55,11.30,11.30,11.30,99.90,1044148,28,19905,-81
2023-04-25 11:12:26,11.20,11.20,11.20,99.90,1042423,28,19920,-81
2023-04-25 11:13:00,11.20,11.20,11.20,99.90,1045010,28,20327,-83
2023-04-25 11:13:30,11.20,11.20,11.20,99.90,1048107,28,20423,-86
2023-04-25 11:14:01,11.30,11.30,11.30,99.90,1046025,28,19908,-80
2023-04-25 11:14:31,11.40,11.40,11.40,99.90,1043399,28,20602,-82
2023-04-25 11:15:03,11.40,11.40,11.40,99.90,1042411,28,19904,-82
2023-04-25 11:15:33,11.40,11.40,11.40,99.90,1040345,28,19911,-83
2023-04-25 11:16:06,11.30,11.30,11.30,99.90,1041091,28,19980,-81
2023-04-25 11:16:37,11.30,11.30,11.30,99.90,1037166,28,19971,-85
2023-04-25 11:17:08,11.30,11.30,11.30,99.90,1040964,28,20417,-86
2023-04-25 11:17:40,11.20,11.20,11.20,99.90,1042676,28,19997,-82
2023-04-25 11:18:15,11.10,11.10,11.10,99.90,1037157,28,20375,-81
2023-04-25 11:18:46,11.10,11.10,11.10,99.90,1040391,28,19908,-82
2023-04-25 11:19:19,11.00,11.00,11.00,99.90,1040909,28,19956,-80
2023-04-25 11:19:50,10.90,10.90,10.90,99.90,1041750,28,19905,-88
2023-04-25 11:20:21,10.90,10.90,10.90,99.90,1040804,28,19901,-87
2023-04-25 11:20:51,10.90,10.90,10.90,99.90,1039944,28,19945,-79
2023-04-25 11:21:22,10.90,10.90,10.90,99.90,1042348,28,19901,-80
2023-04-25 11:21:56,10.90,10.90,10.90,99.90,1043625,28,20407,-81
2023-04-25 11:22:27,10.90,10.90,10.90,99.90,1038980,28,19909,-86
2023-04-25 11:23:01,10.90,10.90,10.90,99.90,1036787,28,20014,-87
2023-04-25 11:23:32,10.90,10.90,10.90,99.90,1034786,28,19905,-82
2023-04-25 11:24:02,10.90,10.90,10.90,99.90,1034924,28,19905,-87
2023-04-25 11:24:34,10.90,10.90,10.90,99.90,1038087,28,20299,-82
2023-04-25 11:25:06,10.90,10.90,10.90,99.90,1037654,28,19909,-83
2023-04-25 11:25:38,10.90,10.90,10.90,99.90,1041034,28,20004,-80
2023-04-25 11:26:08,11.10,11.10,11.10,99.90,1040430,28,19909,-80
2023-04-25 11:26:41,11.10,11.10,11.10,99.90,1039749,28,19992,-87
2023-04-25 11:27:12,11.20,11.20,11.20,99.90,1043067,28,19904,-86
2023-04-25 11:27:57,11.30,11.30,11.30,99.90,1039070,28,19901,-80
2023-04-25 11:28:27,11.30,11.30,11.30,99.90,1042267,28,19904,-80
2023-04-25 11:28:59,11.40,11.40,11.40,99.90,1036476,28,19905,-84
2023-04-25 11:29:31,11.30,11.30,11.30,99.90,1038141,28,20007,-78
2023-04-25 11:30:13,11.40,11.40,11.40,99.90,1038421,28,19917,-86
2023-04-25 11:30:47,11.40,11.40,11.40,99.90,1039618,28,19919,-83
2023-04-25 11:31:21,11.20,11.20,11.20,99.90,1046188,28,19959,-81
2023-04-25 11:31:52,11.20,11.20,11.20,99.90,1043527,28,20367,-86
2023-04-25 11:32:23,11.10,11.10,11.10,99.90,1044606,28,19917,-82
2023-04-25 11:32:53,11.00,11.00,11.00,99.90,1044035,28,19920,-80
2023-04-25 11:33:25,11.00,11.00,11.00,99.90,1046486,28,19916,-79
2023-04-25 11:33:58,10.90,10.90,10.90,99.90,1047959,28,19934,-82
2023-04-25 11:34:32,10.60,10.60,10.60,99.90,1044616,28,20385,-81
2023-04-25 11:35:04,10.20,10.20,10.20,99.90,1046678,28,19909,-83
2023-04-25 11:35:34,9.90,9.90,9.90,99.90,1045354,28,19908,-80
2023-04-25 11:36:05,9.60,9.60,9.60,99.90,1046999,28,19909,-81
2023-04-25 11:36:37,9.50,9.50,9.50,99.90,1043096,28,19913,-82
2023-04-25 11:37:08,9.30,9.30,9.30,99.90,1041019,28,20288,-83
2023-04-25 11:37:43,9.10,9.10,9.10,99.90,1041534,28,19905,-83
2023-04-25 11:38:13,9.00,9.00,9.00,99.90,1040401,28,20474,-81
2023-04-25 11:38:44,8.90,8.90,8.90,99.90,1042239,28,19941,-85
2023-04-25 11:39:15,8.70,8.70,8.70,99.90,1041285,28,19917,-80
2023-04-25 11:39:46,8.60,8.60,8.60,99.90,1042246,28,19923,-78
2023-04-25 11:40:17,8.50,8.50,8.50,99.90,1046552,28,19916,-81
2023-04-25 11:40:55,8.40,8.40,8.40,99.90,1043124,28,19996,-78
2023-04-25 11:41:25,8.30,8.30,8.30,99.90,1040853,28,19920,-79
2023-04-25 11:41:56,8.20,8.20,8.20,99.90,1043202,28,20054,-79
2023-04-25 11:42:27,8.10,8.10,8.10,99.90,1039803,28,19913,-79
2023-04-25 11:42:59,8.00,8.00,8.00,99.90,1041910,28,19948,-82
2023-04-25 11:43:30,7.80,7.80,7.80,99.90,1039362,28,19924,-85
2023-04-25 11:44:00,7.70,7.70,7.70,99.90,1036054,28,19957,-79
2023-04-25 11:44:31,7.60,7.60,7.60,99.90,1039918,28,19920,-81
2023-04-25 11:45:03,7.40,7.40,7.40,99.90,1041523,28,20947,-83
2023-04-25 11:45:36,7.30,7.30,7.30,99.90,1045434,28,19913,-78
2023-04-25 11:46:07,7.20,7.20,7.20,99.90,1041572,28,20375,-81
2023-04-25 11:46:38,7.20,7.20,7.20,99.90,1040647,28,19927,-82
2023-04-25 11:47:08,7.20,7.20,7.20,99.90,1042982,28,19932,-77
2023-04-25 11:47:39,7.20,7.20,7.20,99.90,1041668,28,20011,-82
2023-04-25 11:48:10,7.20,7.20,7.20,99.90,1043654,28,19912,-86
2023-04-25 11:48:41,7.20,7.20,7.20,99.90,1045233,28,20263,-80
2023-04-25 11:49:12,7.20,7.20,7.20,99.90,1041071,28,19945,-83
2023-04-25 11:49:42,7.20,7.20,7.20,99.90,1047695,28,19955,-81
2023-04-25 11:50:14,7.10,7.10,7.10,99.90,1045072,28,19919,-82
2023-04-25 11:50:45,7.10,7.10,7.10,99.90,1043954,28,20320,-89
2023-04-25 11:51:15,7.10,7.10,7.10,99.90,1041027,28,19921,-81
2023-04-25 11:51:47,7.10,7.10,7.10,99.90,1040801,28,19962,-79
2023-04-25 11:52:17,7.10,7.10,7.10,99.90,1037405,28,19939,-82
2023-04-25 11:52:48,7.10,7.10,7.10,99.90,1036354,28,20480,-80
2023-04-25 11:53:18,7.10,7.10,7.10,99.90,1035490,28,20371,-83
2023-04-25 11:53:49,7.10,7.10,7.10,99.90,1035622,28,19917,-84
2023-04-25 11:54:20,7.00,7.00,7.00,99.90,1042068,28,20257,-83
2023-04-25 11:54:50,7.10,7.10,7.10,99.90,1040964,28,19943,-79
2023-04-25 11:55:21,7.10,7.10,7.10,99.90,1041791,28,19913,-81
2023-04-25 11:55:52,7.10,7.10,7.10,99.90,1044074,28,19917,-81
2023-04-25 11:56:22,7.10,7.10,7.10,99.90,1043837,28,20015,-82
2023-04-25 11:56:53,7.10,7.10,7.10,99.90,1045322,28,20346,-80
2023-04-25 11:57:24,7.10,7.10,7.10,99.90,1048125,28,19908,-81
2023-04-25 11:57:54,7.00,7.00,7.00,99.90,1047023,28,19960,-81
2023-04-25 11:58:25,7.00,7.00,7.00,99.90,1040249,28,19955,-82
2023-04-25 11:58:56,7.00,7.00,7.00,99.90,1039899,28,19909,-78
2023-04-25 11:59:26,7.00,7.00,7.00,99.90,1040297,28,20344,-78
2023-04-25 12:00:05,7.00,7.00,7.00,99.90,1041173,28,19908,-79
2023-04-25 12:00:36,7.00,7.00,7.00,99.90,1041761,28,19991,-85
2023-04-25 12:01:06,7.00,7.00,7.00,99.90,1034797,28,19913,-86
2023-04-25 12:01:38,7.00,7.00,7.00,99.90,1034963,28,19924,-79
2023-04-25 12:02:08,7.00,7.00,7.00,99.90,1035746,28,19920,-83
2023-04-25 12:02:53,6.90,6.90,6.90,99.90,1035793,28,19920,-83
2023-04-25 12:03:26,6.90,6.90,6.90,99.90,1046552,28,20377,-79
2023-04-25 12:03:57,6.90,6.90,6.90,99.90,1044649,28,20000,-78
2023-04-25 12:04:29,6.90,6.90,6.90,99.90,1048478,28,20349,-85
2023-04-25 12:05:00,6.90,6.90,6.90,99.90,1044810,28,20371,-86
2023-04-25 12:05:33,6.90,6.90,6.90,99.90,1046072,28,19912,-80
2023-04-25 12:06:04,6.90,6.90,6.90,99.90,1046813,28,19974,-80
2023-04-25 12:06:38,6.80,6.80,6.80,99.90,1039361,28,19917,-83
2023-04-25 12:07:09,6.80,6.80,6.80,99.90,1041245,28,19913,-86
2023-04-25 12:07:41,6.80,6.80,6.80,99.90,1041991,28,20434,-78
2023-04-25 12:08:12,6.80,6.80,6.80,99.90,1039413,28,20388,-77
2023-04-25 12:08:58,6.80,6.80,6.80,99.90,1040210,28,20134,-85
2023-04-25 12:09:30,6.90,6.90,6.90,99.90,1036069,28,19913,-83
2023-04-25 12:10:05,6.90,6.90,6.90,99.90,1036631,28,19992,-86
2023-04-25 12:10:37,7.00,7.00,7.00,99.90,1040980,28,19913,-81
2023-04-25 12:11:19,7.00,7.00,7.00,99.90,1035718,28,19913,-80
2023-04-25 12:11:54,6.90,6.90,6.90,99.90,1031109,28,19987,-78
2023-04-25 12:12:27,6.90,6.90,6.90,99.90,1031435,28,19913,-78
2023-04-25 12:12:58,6.90,6.90,6.90,99.90,1039223,28,20040,-79
2023-04-25 12:13:29,6.90,6.90,6.90,99.90,1036156,28,19913,-79
2023-04-25 12:14:04,6.90,6.90,6.90,99.90,1037485,28,19909,-84
2023-04-25 12:14:35,6.90,6.90,6.90,99.90,1040407,28,19971,-84
2023-04-25 12:15:17,7.00,7.00,7.00,99.90,1042966,28,19959,-78
2023-04-25 12:15:47,6.90,6.90,6.90,99.90,1044931,28,20393,-82
2023-04-25 12:16:18,6.90,6.90,6.90,99.90,1046084,28,19917,-82
2023-04-25 12:16:49,6.90,6.90,6.90,99.90,1041193,28,19913,-84
2023-04-25 12:17:19,6.90,6.90,6.90,99.90,1039485,28,20339,-82
2023-04-25 12:17:51,6.90,6.90,6.90,99.90,1041044,28,19975,-81
2023-04-25 12:18:27,6.90,6.90,6.90,99.90,1037294,28,19913,-86
2023-04-25 12:18:59,6.90,6.90,6.90,99.90,1041412,28,19934,-79
2023-04-25 12:19:36,6.80,6.80,6.80,99.90,1042231,28,19909,-87
2023-04-25 12:20:12,6.80,6.80,6.80,99.90,1044449,28,19920,-79
2023-04-25 12:20:43,6.80,6.80,6.80,99.90,1046292,28,19924,-79
2023-04-25 12:21:13,6.80,6.80,6.80,99.90,1041375,28,19923,-85
2023-04-25 12:21:44,6.70,6.70,6.70,99.90,1043931,28,20695,-81
2023-04-25 12:22:20,6.80,6.80,6.80,99.90,1035194,28,19917,-78
2023-04-25 12:22:51,6.80,6.80,6.80,99.90,1040167,28,20898,-81
2023-04-25 12:23:28,6.80,6.80,6.80,99.90,1038959,28,20160,-82
2023-04-25 12:24:09,6.80,6.80,6.80,99.90,1038376,28,19913,-79
2023-04-25 12:24:40,6.80,6.80,6.80,99.90,1045519,28,19998,-85
2023-04-25 12:25:13,6.70,6.70,6.70,99.90,1043967,28,20336,-83
2023-04-25 12:25:45,6.70,6.70,6.70,99.90,1044118,28,19962,-83
2023-04-25 12:26:20,6.70,6.70,6.70,99.90,1045653,28,20217,-81
2023-04-25 12:27:04,6.70,6.70,6.70,99.90,1045529,28,20314,-84
2023-04-25 12:27:35,6.70,6.70,6.70,99.90,1045335,28,20081,-85
2023-04-25 12:28:10,6.70,6.70,6.70,99.90,1043898,28,20047,-80
2023-04-25 12:28:45,6.60,6.60,6.60,99.90,1044121,28,19924,-77
2023-04-25 12:29:17,6.70,6.70,6.70,99.90,1043858,28,19919,-79
2023-04-25 12:29:51,6.70,6.70,6.70,99.90,1040814,28,20031,-82
2023-04-25 12:30:22,6.70,6.70,6.70,99.90,1041210,28,19958,-80
2023-04-25 12:30:53,6.70,6.70,6.70,99.90,1041389,28,20059,-77
2023-04-25 12:31:24,6.70,6.70,6.70,99.90,1041701,28,20256,-80
2023-04-25 12:31:55,6.70,6.70,6.70,99.90,1044750,28,20338,-81
2023-04-25 12:32:26,6.80,6.80,6.80,99.90,1045894,28,19912,-86
2023-04-25 12:32:56,6.80,6.80,6.80,99.90,1045864,28,20482,-77
2023-04-25 12:33:28,6.80,6.80,6.80,99.90,1048889,28,20059,-79
2023-04-25 12:33:59,6.80,6.80,6.80,99.90,1044544,28,20320,-77
2023-04-25 12:34:31,6.80,6.80,6.80,99.90,1049784,28,19924,-80
2023-04-25 12:35:02,6.80,6.80,6.80,99.90,1043860,28,19915,-81
2023-04-25 12:35:32,6.80,6.80,6.80,99.90,1050108,28,19916,-77
2023-04-25 12:36:08,6.80,6.80,6.80,99.90,1043046,28,19913,-79
2023-04-25 12:36:39,6.80,6.80,6.80,99.90,1040936,28,19919,-76
2023-04-25 12:37:10,6.80,6.80,6.80,99.90,1044858,28,19942,-84
2023-04-25 12:37:40,6.80,6.80,6.80,99.90,1042695,28,19974,-79
2023-04-25 12:38:11,6.80,6.80,6.80,99.90,1045568,28,19932,-80
2023-04-25 12:38:42,6.80,6.80,6.80,99.90,1043045,28,20527,-83
2023-04-25 12:39:19,6.80,6.80,6.80,99.90,1043098,28,20372,-82
2023-04-25 12:39:50,6.70,6.70,6.70,99.90,1040604,28,20358,-77
2023-04-25 12:40:21,6.70,6.70,6.70,99.90,1047483,28,19928,-78
2023-04-25 12:40:51,6.70,6.70,6.70,99.90,1047018,28,19909,-81
2023-04-25 12:41:22,6.80,6.80,6.80,99.90,1046557,28,19946,-78
2023-04-25 12:41:56,6.80,6.80,6.80,99.90,1044513,28,19917,-80
2023-04-25 12:42:27,6.80,6.80,6.80,99.90,1043818,28,20046,-76
2023-04-25 12:42:57,6.70,6.70,6.70,99.90,1044873,28,19916,-76
2023-04-25 12:43:28,6.80,6.80,6.80,99.90,1045017,28,20398,-77
2023-04-25 12:43:58,6.80,6.80,6.80,99.90,1047815,28,20442,-91
2023-04-25 12:44:29,6.80,6.80,6.80,99.90,1044953,28,20094,-81
2023-04-25 12:45:00,6.80,6.80,6.80,99.90,1040160,28,19928,-88
2023-04-25 12:45:30,6.80,6.80,6.80,99.90,1039099,28,19959,-81
2023-04-25 12:46:01,6.80,6.80,6.80,99.90,1047262,28,19908,-79
2023-04-25 12:46:31,6.90,6.90,6.90,99.90,1036841,28,20004,-80
2023-04-25 12:47:03,6.90,6.90,6.90,99.90,1037311,28,20512,-78
2023-04-25 12:47:35,6.80,6.80,6.80,99.90,1039733,28,19912,-78
2023-04-25 12:48:05,6.90,6.90,6.90,99.90,1039991,28,19964,-79
2023-04-25 12:48:38,6.90,6.90,6.90,99.90,1042437,28,20452,-84
2023-04-25 12:49:09,6.80,6.80,6.80,99.90,1046900,28,19955,-82
2023-04-25 12:49:39,6.80,6.80,6.80,99.90,1041937,28,19936,-81
2023-04-25 12:50:10,6.90,6.90,6.90,99.90,1043945,28,20003,-80
2023-04-25 12:50:41,6.90,6.90,6.90,99.90,1040718,28,19921,-81
2023-04-25 12:51:11,6.90,6.90,6.90,99.90,1037760,28,19936,-78
2023-04-25 12:51:42,6.90,6.90,6.90,99.90,1043700,28,19999,-82
2023-04-25 12:52:12,6.80,6.80,6.80,99.90,1035810,28,19956,-78
2023-04-25 12:52:43,6.80,6.80,6.80,99.90,1035665,28,19917,-80
2023-04-25 12:53:14,6.80,6.80,6.80,99.90,1042409,28,19923,-77
2023-04-25 12:53:44,6.80,6.80,6.80,99.90,1039063,28,19924,-78
2023-04-25 12:54:15,6.80,6.80,6.80,99.90,1041889,28,19921,-82
2023-04-25 12:54:46,6.70,6.70,6.70,99.90,1038132,28,20414,-89
2023-04-25 12:55:16,6.70,6.70,6.70,99.90,1036516,28,20000,-80
2023-04-25 12:55:47,6.70,6.70,6.70,99.90,1040992,28,19905,-79
2023-04-25 12:56:18,6.60,6.60,6.60,99.90,1037478,28,19923,-79
2023-04-25 12:56:50,6.70,6.70,6.70,99.90,1043394,28,20382,-82
2023-04-25 12:57:20,6.70,6.70,6.70,99.90,1037789,28,19924,-81
2023-04-25 12:57:51,6.80,6.80,6.80,99.90,1038165,28,19971,-85
2023-04-25 12:58:23,6.80,6.80,6.80,99.90,1038332,28,20041,-77
2023-04-25 12:58:54,6.70,6.70,6.70,99.90,1037330,28,19913,-79
2023-04-25 12:59:24,6.70,6.70,6.70,99.90,1041935,28,19917,-81
2023-04-25 12:59:55,6.70,6.70,6.70,99.90,1046771,28,19922,-77
2023-04-25 13:00:26,6.80,6.80,6.80,99.90,1043122,28,19962,-78
2023-04-25 13:00:57,6.70,6.70,6.70,99.90,1043012,28,19909,-80
2023-04-25 13:01:27,6.70,6.70,6.70,99.90,1042421,28,19908,-79
2023-04-25 13:01:58,6.70,6.70,6.70,99.90,1047119,28,19919,-81
2023-04-25 13:02:28,6.80,6.80,6.80,99.90,1043891,28,19916,-87
2023-04-25 13:02:59,6.80,6.80,6.80,99.90,1043014,28,19920,-80
2023-04-25 13:03:29,6.80,6.80,6.80,99.90,1044212,28,19970,-82
2023-04-25 13:04:00,6.70,6.70,6.70,99.90,1042800,28,19917,-85
2023-04-25 13:04:30,6.80,6.80,6.80,99.90,1046721,28,20590,-83
2023-04-25 13:05:01,6.80,6.80,6.80,99.90,1039011,28,19916,-83
2023-04-25 13:05:32,6.80,6.80,6.80,99.90,1037634,28,19913,-83
2023-04-25 13:06:02,6.80,6.80,6.80,99.90,1039790,28,20012,-78
2023-04-25 13:06:33,6.80,6.80,6.80,99.90,1046191,28,20577,-83
2023-04-25 13:07:03,6.80,6.80,6.80,99.90,1047543,28,19914,-78
2023-04-25 13:07:34,6.80,6.80,6.80,99.90,1047731,28,19912,-78
2023-04-25 13:08:04,6.80,6.80,6.80,99.90,1042947,28,19990,-82
2023-04-25 13:08:36,6.80,6.80,6.80,99.90,1042758,28,20418,-85
2023-04-25 13:09:07,6.80,6.80,6.80,99.90,1042157,28,20017,-79
2023-04-25 13:09:38,6.90,6.90,6.90,99.90,1041817,28,19927,-82
2023-04-25 13:10:09,6.80,6.80,6.80,99.90,1051054,28,19916,-84
2023-04-25 13:10:40,6.80,6.80,6.80,99.90,1046093,28,20234,-85
2023-04-25 13:11:11,6.90,6.90,6.90,99.90,1047977,28,19919,-82
2023-04-25 13:11:41,6.90,6.90,6.90,99.90,1046581,28,19962,-78
2023-04-25 13:12:12,7.00,7.00,7.00,99.90,1048827,28,20034,-83
2023-04-25 13:12:43,7.00,7.00,7.00,99.90,1044224,28,19904,-85
2023-04-25 13:13:13,7.10,7.10,7.10,99.90,1038960,28,20361,-84
2023-04-25 13:13:44,7.10,7.10,7.10,99.90,1041522,28,19908,-88
2023-04-25 13:14:15,7.20,7.20,7.20,99.90,1038666,28,20571,-84
2023-04-25 13:14:46,7.20,7.20,7.20,99.90,1043631,28,20008,-83
2023-04-25 13:15:16,7.20,7.20,7.20,99.90,1044024,28,19920,-82
2023-04-25 13:15:47,7.20,7.20,7.20,99.90,1047332,28,19915,-86
2023-04-25 13:16:20,7.20,7.20,7.20,99.90,1045186,28,19918,-81
2023-04-25 13:16:51,7.30,7.30,7.30,99.90,1044522,28,19987,-85
2023-04-25 13:17:21,7.30,7.30,7.30,99.90,1042222,28,20338,-86
2023-04-25 13:17:52,7.30,7.30,7.30,99.90,1041217,28,19967,-84
2023-04-25 13:18:26,7.30,7.30,7.30,99.90,1041617,28,19991,-83
2023-04-25 13:18:56,7.40,7.40,7.40,99.90,1043485,28,20331,-81
2023-04-25 13:19:27,7.40,7.40,7.40,99.90,1044509,28,19999,-83
2023-04-25 13:19:58,7.40,7.40,7.40,99.90,1041173,28,20011,-82
2023-04-25 13:20:28,7.50,7.50,7.50,99.90,1040882,28,19909,-88
2023-04-25 13:21:02,7.50,7.50,7.50,99.90,1043638,28,19916,-86
2023-04-25 13:21:32,7.50,7.50,7.50,99.90,1045291,28,19909,-83
2023-04-25 13:22:04,7.60,7.60,7.60,99.90,1037936,28,19941,-85
2023-04-25 13:22:36,7.60,7.60,7.60,99.90,1043523,28,19999,-85
2023-04-25 13:23:07,7.60,7.60,7.60,99.90,1035124,28,19914,-82
2023-04-25 13:23:37,7.60,7.60,7.60,99.90,1045826,28,19943,-85
2023-04-25 13:24:08,7.60,7.60,7.60,99.90,1039726,28,19913,-86
2023-04-25 13:24:39,7.60,7.60,7.60,99.90,1040562,28,19913,-79
2023-04-25 13:25:09,7.60,7.60,7.60,99.90,1034423,28,19928,-81
2023-04-25 13:25:40,7.60,7.60,7.60,99.90,1038490,28,20020,-81
2023-04-25 13:26:10,7.70,7.70,7.70,99.90,1038257,28,19924,-84
2023-04-25 13:26:41,7.70,7.70,7.70,99.90,1041843,28,20380,-80
2023-04-25 13:27:12,7.70,7.70,7.70,99.90,1047227,28,19931,-82
2023-04-25 13:27:44,7.70,7.70,7.70,99.90,1041433,28,19916,-82
2023-04-25 13:28:15,7.80,7.80,7.80,99.90,1041559,28,19951,-80
2023-04-25 13:28:45,7.80,7.80,7.80,99.90,1043199,28,20403,-80
2023-04-25 13:29:16,8.00,8.00,8.00,99.90,1043330,28,19919,-91
2023-04-25 13:29:46,8.00,8.00,8.00,99.90,1041411,28,20352,-78
2023-04-25 13:30:17,8.10,8.10,8.10,99.90,1043706,28,20357,-81
2023-04-25 13:30:48,8.10,8.10,8.10,99.90,1040768,28,19970,-87
2023-04-25 13:31:19,8.10,8.10,8.10,99.90,1039310,28,19916,-84
2023-04-25 13:31:49,8.20,8.20,8.20,99.90,1045152,28,19942,-90
2023-04-25 13:32:20,8.20,8.20,8.20,99.90,1040677,28,19912,-85
2023-04-25 13:32:51,8.20,8.20,8.20,99.90,1039598,28,19909,-80
2023-04-25 13:33:21,8.20,8.20,8.20,99.90,1040838,28,20012,-83
2023-04-25 13:33:52,8.30,8.30,8.30,99.90,1039819,28,20127,-84
2023-04-25 13:34:22,8.40,8.40,8.40,99.90,1039515,28,19917,-83
2023-04-25 13:34:53,8.30,8.30,8.30,99.90,1040892,28,20007,-80
2023-04-25 13:35:24,8.40,8.40,8.40,99.90,1045110,28,19923,-83
2023-04-25 13:35:56,8.50,8.50,8.50,99.90,1033732,28,19919,-80
2023-04-25 13:36:27,8.60,8.60,8.60,99.90,1039155,28,20140,-88
2023-04-25 13:36:58,8.50,8.50,8.50,99.90,1041829,28,20005,-85
2023-04-25 13:37:30,8.60,8.60,8.60,99.90,1039776,28,19958,-86
2023-04-25 13:38:01,8.60,8.60,8.60,99.90,1041232,28,19958,-81
2023-04-25 13:38:31,8.60,8.60,8.60,99.90,1043053,28,19946,-82
2023-04-25 13:39:03,8.60,8.60,8.60,99.90,1041477,28,19948,-89
2023-04-25 13:39:34,8.50,8.50,8.50,99.90,1037004,28,19913,-88
2023-04-25 13:40:09,8.50,8.50,8.50,99.90,1038513,28,20118,-80
2023-04-25 13:40:40,8.50,8.50,8.50,99.90,1039547,28,19920,-79
2023-04-25 13:41:15,8.50,8.50,8.50,99.90,1036161,28,19920,-81
2023-04-25 13:41:46,8.50,8.50,8.50,99.90,1038992,28,19920,-83
2023-04-25 13:42:16,8.50,8.50,8.50,99.90,1043604,28,19952,-79
2023-04-25 13:42:47,8.60,8.60,8.60,99.90,1046321,28,20152,-82
2023-04-25 13:43:18,8.60,8.60,8.60,99.90,1045585,28,20004,-82
2023-04-25 13:43:49,8.60,8.60,8.60,99.90,1040943,28,20402,-85
2023-04-25 13:44:19,8.60,8.60,8.60,99.90,1042146,28,19920,-84
2023-04-25 13:44:50,8.60,8.60,8.60,99.90,1042138,28,19912,-81
2023-04-25 13:45:20,8.60,8.60,8.60,99.90,1045305,28,19916,-81
2023-04-25 13:45:51,8.40,8.40,8.40,99.90,1045291,28,19919,-83
2023-04-25 13:46:22,8.30,8.30,8.30,99.90,1045299,28,20291,-80
2023-04-25 13:46:52,8.30,8.30,8.30,99.90,1043314,28,19960,-82
2023-04-25 13:47:23,8.30,8.30,8.30,99.90,1039216,28,19998,-84
2023-04-25 13:47:53,8.30,8.30,8.30,99.90,1042253,28,19937,-80
2023-04-25 13:48:24,8.20,8.20,8.20,99.90,1044523,28,20139,-79
2023-04-25 13:48:55,8.20,8.20,8.20,99.90,1048145,28,19918,-82
2023-04-25 13:49:25,8.20,8.20,8.20,99.90,1046019,28,20347,-87
2023-04-25 13:49:56,8.20,8.20,8.20,99.90,1043546,28,20311,-80
2023-04-25 13:50:27,8.10,8.10,8.10,99.90,1044926,28,19915,-87
2023-04-25 13:50:57,8.10,8.10,8.10,99.90,1042221,28,19963,-79
2023-04-25 13:51:28,8.10,8.10,8.10,99.90,1036491,28,19917,-85
2023-04-25 13:51:58,8.00,8.00,8.00,99.90,1036814,28,20009,-81
2023-04-25 13:52:29,8.00,8.00,8.00,99.90,1044634,28,19920,-86
2023-04-25 13:53:00,8.00,8.00,8.00,99.90,1040855,28,20319,-84
2023-04-25 13:53:30,7.90,7.90,7.90,99.90,1040620,28,19913,-81
2023-04-25 13:54:01,7.90,7.90,7.90,99.90,1035149,28,20276,-84
2023-04-25 13:54:32,7.90,7.90,7.90,99.90,1038096,28,20074,-88
2023-04-25 13:55:06,7.90,7.90,7.90,99.90,1031892,28,19913,-83
2023-04-25 13:55:37,7.90,7.90,7.90,99.90,1037682,28,20320,-82
2023-04-25 13:56:08,7.90,7.90,7.90,99.90,1039214,28,19952,-79
2023-04-25 13:56:38,7.90,7.90,7.90,99.90,1036735,28,20012,-81
2023-04-25 13:57:10,7.90,7.90,7.90,99.90,1039021,28,19920,-83
2023-04-25 13:57:41,7.80,7.80,7.80,99.90,1041587,28,20010,-82
2023-04-25 13:58:12,7.80,7.80,7.80,99.90,1043604,28,19912,-81
2023-04-25 13:58:42,7.80,7.80,7.80,99.90,1043266,28,19913,-82
2023-04-25 13:59:13,7.80,7.80,7.80,99.90,1042997,28,20660,-83
2023-04-25 13:59:43,7.70,7.70,7.70,99.90,1035231,28,19917,-84
2023-04-25 14:00:14,7.70,7.70,7.70,99.90,1037082,28,19955,-79
2023-04-25 14:00:46,7.80,7.80,7.80,99.90,1040582,28,19916,-79
2023-04-25 14:01:17,7.80,7.80,7.80,99.90,1042277,28,19909,-80
2023-04-25 14:01:48,7.80,7.80,7.80,99.90,1045564,28,20308,-80
2023-04-25 14:02:18,7.80,7.80,7.80,99.90,1040828,28,19935,-84
2023-04-25 14:02:49,7.80,7.80,7.80,99.90,1040918,28,20390,-80
2023-04-25 14:03:20,7.80,7.80,7.80,99.90,1037104,28,20371,-81
2023-04-25 14:03:50,7.80,7.80,7.80,99.90,1040362,28,20017,-81
2023-04-25 14:04:21,7.80,7.80,7.80,99.90,1039373,28,19993,-82
2023-04-25 14:04:51,7.80,7.80,7.80,99.90,1043214,28,20423,-83
2023-04-25 14:05:22,7.80,7.80,7.80,99.90,1042473,28,20002,-81
2023-04-25 14:05:53,7.70,7.70,7.70,99.90,1043281,28,19928,-85
2023-04-25 14:06:24,7.70,7.70,7.70,99.90,1038580,28,20032,-90
2023-04-25 14:06:55,7.70,7.70,7.70,99.90,1037577,28,19924,-80
2023-04-25 14:07:26,7.70,7.70,7.70,99.90,1040883,28,19913,-82
2023-04-25 14:07:56,7.70,7.70,7.70,99.90,1038979,28,19912,-81
2023-04-25 14:08:28,7.60,7.60,7.60,99.90,1045067,28,19944,-81
2023-04-25 14:09:00,7.60,7.60,7.60,99.90,1046477,28,19920,-82
2023-04-25 14:09:31,7.60,7.60,7.60,99.90,1042813,28,19913,-82
2023-04-25 14:10:02,7.60,7.60,7.60,99.90,1040617,28,19942,-82
2023-04-25 14:10:33,7.60,7.60,7.60,99.90,1040738,28,19963,-86
2023-04-25 14:11:03,7.50,7.50,7.50,99.90,1041740,28,20483,-82
2023-04-25 14:11:34,7.50,7.50,7.50,99.90,1046104,28,20312,-81
2023-04-25 14:12:05,7.40,7.40,7.40,99.90,1043400,28,19912,-81
2023-04-25 14:12:36,7.50,7.50,7.50,99.90,1043113,28,20014,-83
2023-04-25 14:13:07,7.40,7.40,7.40,99.90,1042349,28,19919,-82
2023-04-25 14:13:38,7.40,7.40,7.40,99.90,1041052,28,20214,-78
2023-04-25 14:14:09,7.40,7.40,7.40,99.90,1043289,28,19909,-79
2023-04-25 14:14:39,7.40,7.40,7.40,99.90,1043520,28,19912,-80
2023-04-25 14:15:10,7.40,7.40,7.40,99.90,1045232,28,20386,-84
2023-04-25 14:15:41,7.40,7.40,7.40,99.90,1044904,28,19912,-83
2023-04-25 14:16:11,7.40,7.40,7.40,99.90,1040499,28,19934,-84
2023-04-25 14:16:42,7.30,7.30,7.30,99.90,1042051,28,19909,-80
2023-04-25 14:17:13,7.30,7.30,7.30,99.90,1042908,28,20466,-80
2023-04-25 14:17:45,7.30,7.30,7.30,99.90,1046095,28,20388,-85
2023-04-25 14:18:16,7.20,7.20,7.20,99.90,1046703,28,19936,-81
2023-04-25 14:18:47,7.20,7.20,7.20,99.90,1045126,28,19973,-84
2023-04-25 14:19:18,7.10,7.10,7.10,99.90,1045243,28,19966,-80
2023-04-25 14:19:49,7.10,7.10,7.10,99.90,1043337,28,19986,-78
2023-04-25 14:20:21,7.20,7.20,7.20,99.90,1040660,28,19947,-83
2023-04-25 14:20:52,7.20,7.20,7.20,99.90,1034766,28,19913,-86
2023-04-25 14:21:22,7.10,7.10,7.10,99.90,1039136,28,20015,-80
2023-04-25 14:21:53,7.10,7.10,7.10,99.90,1036657,28,20392,-86
2023-04-25 14:22:23,7.10,7.10,7.10,99.90,1041246,28,20204,-85
2023-04-25 14:22:55,7.10,7.10,7.10,99.90,1041663,28,19913,-84
2023-04-25 14:23:26,7.00,7.00,7.00,99.90,1038711,28,20287,-85
2023-04-25 14:23:57,7.10,7.10,7.10,99.90,1034586,28,19916,-83
2023-04-25 14:24:27,7.10,7.10,7.10,99.90,1038854,28,19933,-83
2023-04-25 14:24:58,7.10,7.10,7.10,99.90,1039161,28,20356,-81
2023-04-25 14:25:29,7.10,7.10,7.10,99.90,1041348,28,19908,-84
2023-04-25 14:26:00,7.10,7.10,7.10,99.90,1042088,28,19913,-82
2023-04-25 14:26:31,7.20,7.20,7.20,99.90,1039125,28,20287,-85
2023-04-25 14:27:01,7.20,7.20,7.20,99.90,1036768,28,19913,-82
2023-04-25 14:27:32,7.20,7.20,7.20,99.90,1041124,28,20284,-86
2023-04-25 14:28:03,7.20,7.20,7.20,99.90,1041030,28,19972,-85
2023-04-25 14:28:33,7.20,7.20,7.20,99.90,1041568,28,19913,-84
2023-04-25 14:29:05,7.30,7.30,7.30,99.90,1038667,28,19919,-85
2023-04-25 14:29:35,7.30,7.30,7.30,99.90,1039311,28,20088,-82
2023-04-25 14:30:08,7.20,7.20,7.20,99.90,1041321,28,19942,-80
2023-04-25 14:30:39,7.20,7.20,7.20,99.90,1040835,28,19913,-84
2023-04-25 14:31:10,7.30,7.30,7.30,99.90,1045292,28,19916,-81
2023-04-25 14:31:40,7.30,7.30,7.30,99.90,1044806,28,19934,-82
2023-04-25 14:32:11,7.30,7.30,7.30,99.90,1043560,28,20490,-79
2023-04-25 14:32:42,7.20,7.20,7.20,99.90,1043884,28,19919,-85
2023-04-25 14:33:13,7.20,7.20,7.20,99.90,1042093,28,20398,-87
2023-04-25 14:33:45,7.30,7.30,7.30,99.90,1040210,28,19917,-80
2023-04-25 14:34:16,7.30,7.30,7.30,99.90,1043028,28,19951,-83
2023-04-25 14:34:46,7.20,7.20,7.20,99.90,1042399,28,20402,-78
2023-04-25 14:35:17,7.30,7.30,7.30,99.90,1042311,28,20455,-84
2023-04-25 14:35:47,7.30,7.30,7.30,99.90,1042992,28,20367,-82
2023-04-25 14:36:18,7.30,7.30,7.30,99.90,1042004,28,19909,-87
2023-04-25 14:36:49,7.30,7.30,7.30,99.90,1042863,28,20005,-82
2023-04-25 14:37:20,7.30,7.30,7.30,99.90,1045279,28,19908,-89
2023-04-25 14:37:50,7.30,7.30,7.30,99.90,1040681,28,19963,-80
2023-04-25 14:38:23,7.30,7.30,7.30,99.90,1040106,28,20003,-80
2023-04-25 14:38:53,7.30,7.30,7.30,99.90,1037786,28,19971,-94
2023-04-25 14:39:24,7.30,7.30,7.30,99.90,1042553,28,19912,-83
2023-04-25 14:39:54,7.30,7.30,7.30,99.90,1039132,28,19967,-82
2023-04-25 14:40:25,7.40,7.40,7.40,99.90,1042372,28,19944,-88
2023-04-25 14:40:56,7.30,7.30,7.30,99.90,1039053,28,19928,-87
2023-04-25 14:41:27,7.40,7.40,7.40,99.90,1039198,28,19905,-85
2023-04-25 14:41:57,7.40,7.40,7.40,99.90,1043276,28,20454,-83
2023-04-25 14:42:28,7.40,7.40,7.40,99.90,1041504,28,19942,-80
2023-04-25 14:42:58,7.40,7.40,7.40,99.90,1041077,28,19910,-75
2023-04-25 14:43:29,7.50,7.50,7.50,99.90,1040383,28,19995,-77
2023-04-25 14:43:59,7.50,7.50,7.50,99.90,1035513,28,19948,-83
2023-04-25 14:44:30,7.60,7.60,7.60,99.90,1046231,28,20233,-90
2023-04-25 14:45:00,7.70,7.70,7.70,99.90,1038725,28,19939,-83
2023-04-25 14:45:33,7.80,7.80,7.80,99.90,1040833,28,19936,-84
2023-04-25 14:46:04,7.80,7.80,7.80,99.90,1045104,28,19919,-80
2023-04-25 14:46:34,7.80,7.80,7.80,99.90,1045197,28,19912,-81
2023-04-25 14:47:05,7.80,7.80,7.80,99.90,1040902,28,20551,-81
2023-04-25 14:47:36,7.90,7.90,7.90,99.90,1034482,28,19924,-81
2023-04-25 14:48:07,7.90,7.90,7.90,99.90,1035559,28,19929,-83
2023-04-25 14:48:37,7.90,7.90,7.90,99.90,1034962,28,19910,-78
2023-04-25 14:49:08,8.00,8.00,8.00,99.90,1041711,28,20014,-78
2023-04-25 14:49:39,8.00,8.00,8.00,99.90,1045207,28,20430,-80
2023-04-25 14:50:10,8.10,8.10,8.10,99.90,1045153,28,19912,-80
2023-04-25 14:50:40,8.10,8.10,8.10,99.90,1043746,28,19908,-80
2023-04-25 14:51:11,8.20,8.20,8.20,99.90,1044962,28,20086,-83
2023-04-25 14:51:41,8.20,8.20,8.20,99.90,1043750,28,20382,-77
2023-04-25 14:52:12,8.20,8.20,8.20,99.90,1040691,28,20380,-80
2023-04-25 14:52:43,8.20,8.20,8.20,99.90,1046709,28,20033,-81
2023-04-25 14:53:14,8.20,8.20,8.20,99.90,1040868,28,19913,-82
2023-04-25 14:53:45,8.20,8.20,8.20,99.90,1038650,28,19919,-85
2023-04-25 14:54:16,8.20,8.20,8.20,99.90,1038312,28,20016,-88
2023-04-25 14:54:47,8.10,8.10,8.10,99.90,1034623,28,19913,-85
2023-04-25 14:55:18,8.00,8.00,8.00,99.90,1037910,28,20249,-81
2023-04-25 14:55:48,8.00,8.00,8.00,99.90,1036387,28,19913,-82
2023-04-25 14:56:19,7.90,7.90,7.90,99.90,1034677,28,19968,-85
2023-04-25 14:56:50,7.90,7.90,7.90,99.90,1043244,28,20564,-83
2023-04-25 14:57:20,7.80,7.80,7.80,99.90,1041313,28,19919,-80
2023-04-25 14:57:52,7.80,7.80,7.80,99.90,1038586,28,20323,-81
2023-04-25 14:58:23,7.80,7.80,7.80,99.90,1037734,28,19905,-80
2023-04-25 14:58:53,7.80,7.80,7.80,99.90,1032498,28,20411,-82
2023-04-25 14:59:24,7.80,7.80,7.80,99.90,1037696,28,19913,-81
2023-04-25 14:59:55,7.80,7.80,7.80,99.90,1036917,28,19909,-80
2023-04-25 15:00:26,7.80,7.80,7.80,99.90,1042411,28,19909,-83
2023-04-25 15:00:57,7.80,7.80,7.80,99.90,1041450,28,20001,-81
2023-04-25 15:01:27,7.80,7.80,7.80,99.90,1040135,28,19924,-82
2023-04-25 15:01:58,7.80,7.80,7.80,99.90,1039554,28,20451,-83
2023-04-25 15:02:28,7.80,7.80,7.80,99.90,1034957,28,19920,-83
2023-04-25 15:02:59,7.80,7.80,7.80,99.90,1034847,28,20390,-82
2023-04-25 15:03:30,7.80,7.80,7.80,99.90,1036462,28,19959,-82
2023-04-25 15:04:00,7.70,7.70,7.70,99.90,1042407,28,20007,-79
2023-04-25 15:04:31,7.70,7.70,7.70,99.90,1036804,28,19944,-82
2023-04-25 15:05:03,7.60,7.60,7.60,99.90,1038380,28,19963,-83
2023-04-25 15:05:34,7.60,7.60,7.60,99.90,1039747,28,20296,-83
2023-04-25 15:06:06,7.60,7.60,7.60,99.90,1039329,28,19921,-81
2023-04-25 15:06:36,7.60,7.60,7.60,99.90,1039279,28,19923,-84
2023-04-25 15:07:07,7.60,7.60,7.60,99.90,1045219,28,19912,-84
2023-04-25 15:07:39,7.70,7.70,7.70,99.90,1044865,28,19924,-85
2023-04-25 15:08:10,7.60,7.60,7.60,99.90,1045229,28,19913,-85
2023-04-25 15:08:40,7.60,7.60,7.60,99.90,1040336,28,19990,-81
2023-04-25 15:09:11,7.60,7.60,7.60,99.90,1043645,28,20868,-83
2023-04-25 15:09:42,7.60,7.60,7.60,99.90,1037871,28,20217,-89
2023-04-25 15:10:15,7.60,7.60,7.60,99.90,1036975,28,19909,-82
2023-04-25 15:10:46,7.60,7.60,7.60,99.90,1042364,28,19911,-83
2023-04-25 15:11:16,7.50,7.50,7.50,99.90,1039141,28,20298,-83
2023-04-25 15:11:47,7.50,7.50,7.50,99.90,1040709,28,20761,-81
2023-04-25 15:12:18,7.50,7.50,7.50,99.90,1038974,28,19913,-83
2023-04-25 15:12:49,7.50,7.50,7.50,99.90,1037874,28,19996,-83
2023-04-25 15:13:19,7.50,7.50,7.50,99.90,1042049,28,20314,-78
2023-04-25 15:13:50,7.50,7.50,7.50,99.90,1039174,28,19909,-80
2023-04-25 15:14:20,7.50,7.50,7.50,99.90,1041585,28,19909,-86
2023-04-25 15:14:51,7.60,7.60,7.60,99.90,1042736,28,19909,-83
2023-04-25 15:15:23,7.60,7.60,7.60,99.90,1041619,28,19913,-79
2023-04-25 15:15:54,7.60,7.60,7.60,99.90,1037538,28,19909,-81
2023-04-25 15:16:24,7.60,7.60,7.60,99.90,1041320,28,19905,-86
2023-04-25 15:16:55,7.60,7.60,7.60,99.90,1043222,28,20309,-80
2023-04-25 15:17:25,7.60,7.60,7.60,99.90,1040889,28,19940,-84
2023-04-25 15:17:57,7.70,7.70,7.70,99.90,1048310,28,19912,-83
2023-04-25 15:18:27,7.70,7.70,7.70,99.90,1040729,28,19916,-81
2023-04-25 15:18:58,7.70,7.70,7.70,99.90,1045251,28,19917,-82
2023-04-25 15:19:28,7.70,7.70,7.70,99.90,1041436,28,19912,-79
2023-04-25 15:19:59,7.70,7.70,7.70,99.90,1040663,28,19912,-85
2023-04-25 15:20:30,7.80,7.80,7.80,99.90,1036616,28,19996,-80
2023-04-25 15:21:01,7.70,7.70,7.70,99.90,1044169,28,20454,-81
2023-04-25 15:21:31,7.80,7.80,7.80,99.90,1043204,28,20351,-80
2023-04-25 15:22:02,7.80,7.80,7.80,99.90,1044740,28,19913,-84
2023-04-25 15:22:33,7.90,7.90,7.90,99.90,1043349,28,20352,-85
2023-04-25 15:23:04,7.90,7.90,7.90,99.90,1041552,28,19913,-77
2023-04-25 15:23:35,8.00,8.00,8.00,99.90,1043461,28,20481,-81
2023-04-25 15:24:06,8.00,8.00,8.00,99.90,1046408,28,20085,-79
2023-04-25 15:24:36,8.00,8.00,8.00,99.90,1045892,28,19909,-82
2023-04-25 15:25:10,8.10,8.10,8.10,99.90,1040408,28,20305,-78
2023-04-25 15:25:41,8.00,8.00,8.00,99.90,1042311,28,19948,-86
2023-04-25 15:26:11,8.10,8.10,8.10,99.90,1038508,28,19944,-85
2023-04-25 15:26:42,8.10,8.10,8.10,99.90,1034373,28,19917,-82
2023-04-25 15:27:13,8.20,8.20,8.20,99.90,1045230,28,20029,-82
2023-04-25 15:27:45,8.30,8.30,8.30,99.90,1041806,28,20316,-82
2023-04-25 15:28:15,8.30,8.30,8.30,99.90,1042002,28,20163,-83
2023-04-25 15:28:46,8.20,8.20,8.20,99.90,1035729,28,20324,-84
2023-04-25 15:29:16,8.30,8.30,8.30,99.90,1037429,28,19956,-85
2023-04-25 15:29:47,8.40,8.40,8.40,99.90,1039160,28,20462,-80
2023-04-25 15:30:18,8.40,8.40,8.40,99.90,1042505,28,20050,-80
2023-04-25 15:30:48,8.40,8.40,8.40,99.90,1042841,28,19912,-81
2023-04-25 15:31:19,8.50,8.50,8.50,99.90,1044310,28,19916,-82
2023-04-25 15:31:50,8.50,8.50,8.50,99.90,1043544,28,20012,-85
2023-04-25 15:32:20,8.50,8.50,8.50,99.90,1045297,28,19912,-86
2023-04-25 15:32:51,8.60,8.60,8.60,99.90,1046651,28,19908,-79
2023-04-25 15:33:21,8.50,8.50,8.50,99.90,1037879,28,20261,-84
2023-04-25 15:33:52,8.60,8.60,8.60,99.90,1039439,28,19929,-81
2023-04-25 15:34:23,8.50,8.50,8.50,99.90,1038792,28,20008,-88
2023-04-25 15:34:56,8.40,8.40,8.40,99.90,1040328,28,20054,-84
2023-04-25 15:35:27,8.40,8.40,8.40,99.90,1042939,28,19909,-86
2023-04-25 15:35:57,8.50,8.50,8.50,99.90,1043313,28,20267,-81
2023-04-25 15:36:30,8.60,8.60,8.60,99.90,1046805,28,20382,-85
2023-04-25 15:37:01,8.60,8.60,8.60,99.90,1041601,28,20461,-82
2023-04-25 15:37:32,8.70,8.70,8.70,99.90,1047205,28,20046,-82
2023-04-25 15:38:03,8.70,8.70,8.70,99.90,1042141,28,19965,-83
2023-04-25 15:38:33,8.70,8.70,8.70,99.90,1035923,28,19920,-83
2023-04-25 15:39:04,8.70,8.70,8.70,99.90,1032994,28,20001,-86
2023-04-25 15:39:35,8.70,8.70,8.70,99.90,1040169,28,19988,-84
2023-04-25 15:40:13,8.70,8.70,8.70,99.90,1041083,28,20007,-85
2023-04-25 15:40:44,8.70,8.70,8.70,99.90,1038035,28,20478,-83
2023-04-25 15:41:14,8.70,8.70,8.70,99.90,1040255,28,19962,-86
2023-04-25 15:41:45,8.70,8.70,8.70,99.90,1040654,28,20415,-83
2023-04-25 15:42:16,8.70,8.70,8.70,99.90,1039476,28,19917,-81
2023-04-25 15:42:50,8.80,8.80,8.80,99.90,1041169,28,20031,-87
2023-04-25 15:43:20,8.80,8.80,8.80,99.90,1046339,28,19959,-83
2023-04-25 15:43:52,8.80,8.80,8.80,99.90,1047605,28,20350,-81
2023-04-25 15:44:22,8.80,8.80,8.80,99.90,1045776,28,19904,-83
2023-04-25 15:44:53,8.80,8.80,8.80,99.90,1045121,28,20336,-84
2023-04-25 15:45:25,8.90,8.90,8.90,99.90,1047037,28,20366,-80
2023-04-25 15:45:55,8.90,8.90,8.90,99.90,1045096,28,19919,-82
2023-04-25 15:46:26,8.80,8.80,8.80,99.90,1045105,28,19912,-82
2023-04-25 15:46:57,8.80,8.80,8.80,99.90,1045141,28,20496,-88
2023-04-25 15:47:27,8.70,8.70,8.70,99.90,1047941,28,19908,-84
2023-04-25 15:47:58,8.70,8.70,8.70,99.90,1049193,28,19908,-82
2023-04-25 15:48:28,8.70,8.70,8.70,99.90,1042859,28,19999,-84
2023-04-25 15:48:59,8.70,8.70,8.70,99.90,1041399,28,20597,-84
2023-04-25 15:49:30,8.70,8.70,8.70,99.90,1038291,28,19918,-85
2023-04-25 15:50:01,8.60,8.60,8.60,99.90,1033283,28,19914,-83
2023-04-25 15:50:32,8.70,8.70,8.70,99.90,1042953,28,19932,-81
2023-04-25 15:51:03,8.70,8.70,8.70,99.90,1043307,28,19999,-81
2023-04-25 15:51:34,8.70,8.70,8.70,99.90,1047115,28,19904,-83
2023-04-25 15:52:05,8.70,8.70,8.70,99.90,1049295,28,19943,-86
2023-04-25 15:52:39,8.70,8.70,8.70,99.90,1045884,28,19909,-84
2023-04-25 15:53:10,8.70,8.70,8.70,99.90,1044704,28,20318,-85
2023-04-25 15:53:43,8.70,8.70,8.70,99.90,1045413,28,19983,-84
2023-04-25 15:54:13,8.70,8.70,8.70,99.90,1047332,28,19919,-84
2023-04-25 15:54:44,8.80,8.80,8.80,99.90,1045756,28,19917,-85
2023-04-25 15:55:20,8.80,8.80,8.80,99.90,1045504,28,19923,-83
2023-04-25 15:55:50,8.90,8.90,8.90,99.90,1045937,28,19908,-82
2023-04-25 15:56:21,9.00,9.00,9.00,99.90,1046491,28,19924,-84
2023-04-25 15:56:54,9.00,9.00,9.00,99.90,1046907,28,19939,-84
2023-04-25 15:57:25,9.10,9.10,9.10,99.90,1043474,28,20621,-84
2023-04-25 15:57:58,9.00,9.00,9.00,99.90,1043874,28,19909,-84
2023-04-25 15:58:29,9.20,9.20,9.20,99.90,1048492,28,19947,-84
2023-04-25 15:59:00,9.20,9.20,9.20,99.90,1045804,28,19919,-86
2023-04-25 15:59:30,9.30,9.30,9.30,99.90,1045989,28,19927,-82
2023-04-25 16:00:04,9.40,9.40,9.40,99.90,1045042,28,19916,-83
2023-04-25 16:00:36,9.50,9.50,9.50,99.90,1049178,28,20360,-79
2023-04-25 16:01:07,9.50,9.50,9.50,99.90,1045393,28,19908,-79
2023-04-25 16:01:39,9.80,9.80,9.80,99.90,1046517,28,19916,-85
2023-04-25 16:02:10,10.00,10.00,10.00,99.90,1039755,28,19908,-88
2023-04-25 16:02:41,10.20,10.20,10.20,99.90,1033931,28,20015,-85
2023-04-25 16:03:12,10.30,10.30,10.30,99.90,1038666,28,19948,-89
2023-04-25 16:03:45,10.50,10.50,10.50,99.90,1040308,28,19917,-86
2023-04-25 16:04:29,10.40,10.40,10.40,99.90,1043777,28,20318,-86
2023-04-25 16:05:00,10.40,10.40,10.40,99.90,1043263,28,19927,-86
2023-04-25 16:05:38,10.50,10.50,10.50,99.90,1040092,28,19920,-85
2023-04-25 16:06:11,10.50,10.50,10.50,99.90,1042126,28,20361,-86
2023-04-25 16:06:47,10.60,10.60,10.60,99.90,1043376,28,20668,-85
2023-04-25 16:07:26,10.80,10.80,10.80,99.90,1049346,28,19939,-87
2023-04-25 16:07:57,11.00,11.00,11.00,99.90,1048920,28,19919,-89
2023-04-25 16:08:28,11.10,11.10,11.10,99.90,1046771,28,20315,-88
2023-04-25 16:08:59,11.00,11.00,11.00,99.90,1046656,28,19923,-87
2023-04-25 16:09:30,11.10,11.10,11.10,99.90,1046314,28,19912,-83
2023-04-25 16:10:04,11.10,11.10,11.10,99.90,1043466,28,19997,-82
2023-04-25 16:10:35,11.00,11.00,11.00,99.90,1044313,28,19913,-87
2023-04-25 16:11:06,10.80,10.80,10.80,99.90,1046550,28,19908,-84
2023-04-25 16:11:37,10.80,10.80,10.80,99.90,1046172,28,20355,-82
2023-04-25 16:12:09,10.60,10.60,10.60,99.90,1045035,28,19912,-82
2023-04-25 16:12:39,10.50,10.50,10.50,99.90,1045523,28,19909,-85
2023-04-25 16:13:10,10.40,10.40,10.40,99.90,1049325,28,20271,-87
2023-04-25 16:13:41,10.30,10.30,10.30,99.90,1049769,28,20260,-84
2023-04-25 16:14:11,10.20,10.20,10.20,99.90,1046478,28,19909,-82
2023-04-25 16:14:42,10.20,10.20,10.20,99.90,1039734,28,20467,-83
2023-04-25 16:15:12,10.00,10.00,10.00,99.90,1042655,28,19909,-85
2023-04-25 16:15:43,10.00,10.00,10.00,99.90,1045329,28,19945,-86
2023-04-25 16:16:14,9.90,9.90,9.90,99.90,1048039,28,19913,-85
2023-04-25 16:16:45,9.90,9.90,9.90,99.90,1049528,28,20378,-86
2023-04-25 16:17:15,9.90,9.90,9.90,99.90,1051927,28,19947,-87
2023-04-25 16:17:46,9.90,9.90,9.90,99.90,1046947,28,19904,-83
2023-04-25 16:18:17,9.90,9.90,9.90,99.90,1047229,28,20043,-82
2023-04-25 16:18:47,9.80,9.80,9.80,99.90,1043467,28,19963,-83
2023-04-25 16:19:18,9.80,9.80,9.80,99.90,1042453,28,20443,-82
2023-04-25 16:19:49,9.80,9.80,9.80,99.90,1043335,28,19916,-87
2023-04-25 16:20:19,9.70,9.70,9.70,99.90,1038742,28,19913,-78
2023-04-25 16:20:50,9.70,9.70,9.70,99.90,1038487,28,19978,-83
2023-04-25 16:21:21,9.70,9.70,9.70,99.90,1037294,28,19943,-81
2023-04-25 16:21:51,9.60,9.60,9.60,99.90,1039002,28,19917,-87
2023-04-25 16:22:22,9.50,9.50,9.50,99.90,1041627,28,20004,-83
2023-04-25 16:22:52,9.50,9.50,9.50,99.90,1042184,28,19913,-84
2023-04-25 16:23:25,9.50,9.50,9.50,99.90,1042781,28,20419,-88
2023-04-25 16:23:55,9.50,9.50,9.50,99.90,1045115,28,19974,-82
2023-04-25 16:24:26,9.40,9.40,9.40,99.90,1049658,28,19912,-82
2023-04-25 16:24:56,9.40,9.40,9.40,99.90,1050106,28,19908,-85
2023-04-25 16:25:27,9.40,9.40,9.40,99.90,1044720,28,20140,-86
2023-04-25 16:25:58,9.40,9.40,9.40,99.90,1046188,28,20342,-84
2023-04-25 16:26:28,9.30,9.30,9.30,99.90,1039286,28,19948,-85
2023-04-25 16:26:59,9.30,9.30,9.30,99.90,1039196,28,20050,-85
2023-04-25 16:27:29,9.30,9.30,9.30,99.90,1042921,28,19944,-83
2023-04-25 16:28:00,9.20,9.20,9.20,99.90,1047413,28,20136,-84
2023-04-25 16:28:31,9.20,9.20,9.20,99.90,1051111,28,20359,-84
2023-04-25 16:29:02,9.20,9.20,9.20,99.90,1045261,28,19912,-82
2023-04-25 16:29:33,9.10,9.10,9.10,99.90,1049109,28,19915,-83
2023-04-25 16:30:07,9.10,9.10,9.10,99.90,1045139,28,20280,-83
2023-04-25 16:30:38,9.00,9.00,9.00,99.90,1041346,28,20890,-85
2023-04-25 16:31:08,8.80,8.80,8.80,99.90,1039446,28,19913,-87
2023-04-25 16:31:40,8.60,8.60,8.60,99.90,1040431,28,20315,-86
2023-04-25 16:32:12,8.50,8.50,8.50,99.90,1039317,28,19942,-89
2023-04-25 16:32:42,8.30,8.30,8.30,99.90,1042964,28,19958,-86
2023-04-25 16:33:13,8.20,8.20,8.20,99.90,1040279,28,19934,-82
2023-04-25 16:33:44,8.10,8.10,8.10,99.90,1038330,28,19918,-86
2023-04-25 16:34:14,8.00,8.00,8.00,99.90,1038755,28,20356,-82
2023-04-25 16:34:45,7.90,7.90,7.90,99.90,1043568,28,20360,-84
2023-04-25 16:35:15,7.80,7.80,7.80,99.90,1039956,28,20368,-86
2023-04-25 16:35:46,7.70,7.70,7.70,99.90,1042050,28,19908,-83
2023-04-25 16:36:17,7.60,7.60,7.60,99.90,1041998,28,20398,-86
2023-04-25 16:36:47,7.50,7.50,7.50,99.90,1042919,28,20217,-87
2023-04-25 16:37:18,7.40,7.40,7.40,99.90,1038791,28,19936,-85
2023-04-25 16:37:49,7.30,7.30,7.30,99.90,1039175,28,19916,-81
2023-04-25 16:38:20,7.20,7.20,7.20,99.90,1038415,28,20188,-81
2023-04-25 16:38:51,7.10,7.10,7.10,99.90,1038581,28,19913,-81
2023-04-25 16:39:22,7.00,7.00,7.00,99.90,1041332,28,20049,-82
2023-04-25 16:39:52,7.00,7.00,7.00,99.90,1040145,28,19951,-88
2023-04-25 16:40:23,6.90,6.90,6.90,99.90,1041230,28,19913,-87
2023-04-25 16:40:54,6.80,6.80,6.80,99.90,1033707,28,19913,-88
2023-04-25 16:41:25,6.90,6.90,6.90,99.90,1035582,28,20016,-87
2023-04-25 16:42:01,6.80,6.80,6.80,99.90,1038427,28,19913,-89
2023-04-25 16:42:35,6.80,6.80,6.80,99.90,1038881,28,19920,-91
2023-04-25 16:43:05,6.80,6.80,6.80,99.90,1042681,28,19991,-87
2023-04-25 16:43:39,6.80,6.80,6.80,99.90,1044277,28,19966,-84
2023-04-25 16:44:12,6.80,6.80,6.80,99.90,1045833,28,20045,-87
2023-04-25 16:44:43,6.70,6.70,6.70,99.90,1046330,28,19966,-88
2023-04-25 16:45:15,6.80,6.80,6.80,99.90,1047448,28,20027,-87
2023-04-25 16:45:46,6.80,6.80,6.80,99.90,1044350,28,19967,-87
2023-04-25 16:46:22,6.80,6.80,6.80,99.90,1042571,28,20221,-83
2023-04-25 16:46:53,6.80,6.80,6.80,99.90,1040318,28,19919,-87
2023-04-25 16:47:33,6.80,6.80,6.80,99.90,1045478,28,19951,-86
2023-04-25 16:48:06,6.80,6.80,6.80,99.90,1035995,28,19913,-86
2023-04-25 16:48:39,6.80,6.80,6.80,99.90,1034789,28,19924,-82
2023-04-25 16:49:12,6.80,6.80,6.80,99.90,1042023,28,19979,-89
2023-04-25 16:49:43,6.80,6.80,6.80,99.90,1036268,28,20292,-88
2023-04-25 16:50:23,6.80,6.80,6.80,99.90,1035937,28,20411,-86
2023-04-25 16:50:53,6.80,6.80,6.80,99.90,1036564,28,19920,-85
2023-04-25 16:51:25,6.90,6.90,6.90,99.90,1039427,28,19970,-82
2023-04-25 16:51:55,6.90,6.90,6.90,99.90,1041635,28,19916,-84
2023-04-25 16:52:26,7.00,7.00,7.00,99.90,1036291,28,19913,-84
2023-04-25 16:52:57,7.00,7.00,7.00,99.90,1038273,28,19936,-83
2023-04-25 16:53:27,7.00,7.00,7.00,99.90,1041381,28,19924,-84
2023-04-25 16:53:58,6.90,6.90,6.90,99.90,1037997,28,20499,-86
2023-04-25 16:54:29,7.00,7.00,7.00,99.90,1035652,28,20448,-85
2023-04-25 16:55:00,7.00,7.00,7.00,99.90,1033272,28,19984,-85
2023-04-25 16:55:31,6.90,6.90,6.90,99.90,1028923,28,19910,-84
2023-04-25 16:56:02,6.90,6.90,6.90,99.90,1027963,28,19910,-85
2023-04-25 16:56:33,6.90,6.90,6.90,99.90,1034257,28,19909,-82
2023-04-25 16:57:04,7.00,7.00,7.00,99.90,1041808,28,20468,-84
2023-04-25 16:57:35,7.00,7.00,7.00,99.90,1040771,28,19909,-84
2023-04-25 16:58:13,7.00,7.00,7.00,99.90,1046947,28,19909,-84
2023-04-25 16:58:47,6.90,6.90,6.90,99.90,1047475,28,19966,-83
2023-04-25 16:59:19,6.90,6.90,6.90,99.90,1046690,28,19913,-87
2023-04-25 16:59:54,6.90,6.90,6.90,99.90,1047270,28,19915,-87
2023-04-25 17:00:27,6.90,6.90,6.90,99.90,1044362,28,19919,-85
2023-04-25 17:01:00,7.00,7.00,7.00,99.90,1042609,28,20387,-84
2023-04-25 17:01:33,7.00,7.00,7.00,99.90,1044355,28,20617,-83
2023-04-25 17:02:14,7.00,7.00,7.00,99.90,1046395,28,19919,-84
2023-04-25 17:02:45,7.00,7.00,7.00,99.90,1043413,28,19979,-84
2023-04-25 17:03:23,7.00,7.00,7.00,99.90,1042263,28,20020,-85
2023-04-25 17:04:02,7.10,7.10,7.10,99.90,1042966,28,19977,-84
2023-04-25 17:04:33,7.10,7.10,7.10,99.90,1045496,28,19917,-83
2023-04-25 17:05:06,7.10,7.10,7.10,99.90,1042117,28,19913,-88
2023-04-25 17:05:37,7.10,7.10,7.10,99.90,1042784,28,20019,-83
2023-04-25 17:06:08,7.20,7.20,7.20,99.90,1041737,28,19913,-90
2023-04-25 17:06:48,7.20,7.20,7.20,99.90,1039967,28,19912,-84
2023-04-25 17:07:23,7.20,7.20,7.20,99.90,1042120,28,19960,-85
2023-04-25 17:08:02,7.20,7.20,7.20,99.90,1042907,28,19917,-87
2023-04-25 17:08:35,7.20,7.20,7.20,99.90,1041486,28,19963,-84
2023-04-25 17:09:09,7.20,7.20,7.20,99.90,1042976,28,19954,-82
2023-04-25 17:09:40,7.20,7.20,7.20,99.90,1036744,28,19914,-85
2023-04-25 17:10:13,7.20,7.20,7.20,99.90,1038453,28,19935,-84
2023-04-25 17:10:43,7.20,7.20,7.20,99.90,1043033,28,19923,-85
2023-04-25 17:11:14,7.30,7.30,7.30,99.90,1043515,28,20557,-84
2023-04-25 17:11:45,7.30,7.30,7.30,99.90,1042346,28,19912,-82
2023-04-25 17:12:16,7.30,7.30,7.30,99.90,1047020,28,19947,-85
2023-04-25 17:12:47,7.30,7.30,7.30,99.90,1045291,28,19935,-85
2023-04-25 17:13:17,7.30,7.30,7.30,99.90,1046669,28,20632,-82
2023-04-25 17:13:48,7.30,7.30,7.30,99.90,1046802,28,19913,-81
2023-04-25 17:14:19,7.30,7.30,7.30,99.90,1048075,28,20003,-81
2023-04-25 17:14:50,7.30,7.30,7.30,99.90,1041694,28,19932,-81
2023-04-25 17:15:20,7.30,7.30,7.30,99.90,1042260,28,19920,-86
2023-04-25 17:15:51,7.30,7.30,7.30,99.90,1042762,28,19917,-81
2023-04-25 17:16:22,7.30,7.30,7.30,99.90,1042491,28,19960,-82
2023-04-25 17:16:53,7.30,7.30,7.30,99.90,1037652,28,19988,-83
2023-04-25 17:17:25,7.30,7.30,7.30,99.90,1036668,28,19960,-82
2023-04-25 17:17:55,7.30,7.30,7.30,99.90,1041389,28,20007,-84
2023-04-25 17:18:27,7.40,7.40,7.40,99.90,1041840,28,19908,-82
2023-04-25 17:18:57,7.40,7.40,7.40,99.90,1046846,28,19919,-85
2023-04-25 17:19:29,7.40,7.40,7.40,99.90,1045945,28,19916,-83
2023-04-25 17:19:59,7.40,7.40,7.40,99.90,1046208,28,19910,-82
2023-04-25 17:20:30,7.40,7.40,7.40,99.90,1046424,28,20407,-86
2023-04-25 17:21:01,7.40,7.40,7.40,99.90,1046773,28,19995,-82
2023-04-25 17:21:31,7.40,7.40,7.40,99.90,1046866,28,20302,-83
2023-04-25 17:22:02,7.40,7.40,7.40,99.90,1046196,28,20058,-83
2023-04-25 17:22:34,7.50,7.50,7.50,99.90,1046092,28,20422,-81
2023-04-25 17:23:05,7.50,7.50,7.50,99.90,1041527,28,19908,-81
2023-04-25 17:23:35,7.50,7.50,7.50,99.90,1041827,28,20517,-82
2023-04-25 17:24:08,7.50,7.50,7.50,99.90,1042497,28,20288,-82
2023-04-25 17:24:39,7.50,7.50,7.50,99.90,1041413,28,19921,-82
2023-04-25 17:25:10,7.50,7.50,7.50,99.90,1046309,28,19919,-82
2023-04-25 17:25:40,7.50,7.50,7.50,99.90,1044309,28,20362,-83
2023-04-25 17:26:11,7.50,7.50,7.50,99.90,1046279,28,20371,-81
2023-04-25 17:26:42,7.50,7.50,7.50,99.90,1044719,28,20344,-82
2023-04-25 17:27:13,7.60,7.60,7.60,99.90,1042010,28,20321,-82
2023-04-25 17:27:43,7.60,7.60,7.60,99.90,1042504,28,19948,-84
2023-04-25 17:28:14,7.60,7.60,7.60,99.90,1037534,28,20046,-82
2023-04-25 17:28:48,7.60,7.60,7.60,99.90,1037461,28,20544,-82
2023-04-25 17:29:20,7.60,7.60,7.60,99.90,1038414,28,19979,-86
2023-04-25 17:29:51,7.60,7.60,7.60,99.90,1038548,28,19913,-83
2023-04-25 17:30:22,7.60,7.60,7.60,99.90,1044036,28,19955,-83
2023-04-25 17:30:53,7.50,7.50,7.50,99.90,1036080,28,20016,-83
2023-04-25 17:31:24,7.50,7.50,7.50,99.90,1031759,28,19922,-83
2023-04-25 17:31:56,7.50,7.50,7.50,99.90,1031011,28,20451,-81
2023-04-25 17:32:26,7.60,7.60,7.60,99.90,1032301,28,20064,-82
2023-04-25 17:32:57,7.60,7.60,7.60,99.90,1039672,28,19909,-82
2023-04-25 17:33:28,7.60,7.60,7.60,99.90,1042465,28,20579,-83
2023-04-25 17:33:59,7.60,7.60,7.60,99.90,1043503,28,19913,-84
2023-04-25 17:34:30,7.60,7.60,7.60,99.90,1042652,28,19966,-84
2023-04-25 17:35:01,7.60,7.60,7.60,99.90,1042831,28,19966,-82
2023-04-25 17:35:35,7.60,7.60,7.60,99.90,1042514,28,20453,-81
2023-04-25 17:36:06,7.60,7.60,7.60,99.90,1043247,28,19920,-83
2023-04-25 17:36:37,7.60,7.60,7.60,99.90,1043092,28,21039,-83
2023-04-25 17:37:14,7.50,7.50,7.50,99.90,1047698,28,20007,-82
2023-04-25 17:37:44,7.60,7.60,7.60,99.90,1045373,28,19920,-84
2023-04-25 17:38:15,7.60,7.60,7.60,99.90,1046355,28,19908,-82
2023-04-25 17:38:46,7.60,7.60,7.60,99.90,1047076,28,19908,-83
2023-04-25 17:39:16,7.60,7.60,7.60,99.90,1040950,28,19920,-84
2023-04-25 17:39:47,7.60,7.60,7.60,99.90,1042197,28,19987,-84
2023-04-25 17:40:18,7.60,7.60,7.60,99.90,1038767,28,19918,-83
2023-04-25 17:40:49,7.60,7.60,7.60,99.90,1034516,28,19913,-81
2023-04-25 17:41:20,7.60,7.60,7.60,99.90,1033886,28,19962,-88
2023-04-25 17:41:51,7.60,7.60,7.60,99.90,1034364,28,19906,-83
2023-04-25 17:42:21,7.60,7.60,7.60,99.90,1038435,28,19920,-83
2023-04-25 17:42:52,7.60,7.60,7.60,99.90,1043588,28,19948,-88
2023-04-25 17:43:23,7.50,7.50,7.50,99.90,1042697,28,20492,-84
2023-04-25 17:43:53,7.50,7.50,7.50,99.90,1044435,28,19956,-82
2023-04-25 17:44:25,7.50,7.50,7.50,99.90,1047280,28,19950,-83
2023-04-25 17:44:55,7.50,7.50,7.50,99.90,1043991,28,19912,-81
2023-04-25 17:45:27,7.50,7.50,7.50,99.90,1046914,28,19912,-82
2023-04-25 17:45:58,7.40,7.40,7.40,99.90,1046629,28,19954,-83
2023-04-25 17:46:29,7.40,7.40,7.40,99.90,1046563,28,20017,-82
2023-04-25 17:47:02,7.40,7.40,7.40,99.90,1041225,28,19912,-84
2023-04-25 17:47:33,7.40,7.40,7.40,99.90,1044402,28,19974,-83
2023-04-25 17:48:04,7.40,7.40,7.40,99.90,1038770,28,20380,-86
2023-04-25 17:48:34,7.30,7.30,7.30,99.90,1042608,28,19923,-84
2023-04-25 17:49:05,7.30,7.30,7.30,99.90,1043680,28,19924,-84
2023-04-25 17:49:35,7.30,7.30,7.30,99.90,1037271,28,19909,-83
2023-04-25 17:50:07,7.30,7.30,7.30,99.90,1039056,28,19913,-82
2023-04-25 17:50:37,7.30,7.30,7.30,99.90,1034972,28,19917,-84
2023-04-25 17:51:08,7.30,7.30,7.30,99.90,1037316,28,20884,-82
2023-04-25 17:51:39,7.30,7.30,7.30,99.90,1040857,28,20003,-85
2023-04-25 17:52:09,7.30,7.30,7.30,99.90,1037808,28,19913,-90
2023-04-25 17:52:41,7.30,7.30,7.30,99.90,1039162,28,19952,-83
2023-04-25 17:53:11,7.20,7.20,7.20,99.90,1044117,28,20056,-82
2023-04-25 17:53:42,7.30,7.30,7.30,99.90,1040845,28,19991,-84
2023-04-25 17:54:12,7.30,7.30,7.30,99.90,1043679,28,20004,-86
2023-04-25 17:54:43,7.30,7.30,7.30,99.90,1041940,28,19920,-79
2023-04-25 17:55:13,7.20,7.20,7.20,99.90,1043414,28,19909,-81
2023-04-25 17:55:44,7.30,7.30,7.30,99.90,1046114,28,19972,-80
2023-04-25 17:56:15,7.20,7.20,7.20,99.90,1045039,28,19913,-84
2023-04-25 17:56:46,7.30,7.30,7.30,99.90,1039634,28,20367,-82
2023-04-25 17:57:16,7.30,7.30,7.30,99.90,1043538,28,19904,-81
2023-04-25 17:57:47,7.30,7.30,7.30,99.90,1041218,28,19947,-85
2023-04-25 17:58:17,7.30,7.30,7.30,99.90,1046930,28,19904,-83
2023-04-25 17:58:48,7.30,7.30,7.30,99.90,1045234,28,19916,-83
2023-04-25 17:59:19,7.30,7.30,7.30,99.90,1043802,28,19958,-87
2023-04-25 17:59:50,7.30,7.30,7.30,99.90,1040861,28,20400,-82
2023-04-25 18:00:20,7.30,7.30,7.30,99.90,1038993,28,19920,-83
2023-04-25 18:00:51,7.30,7.30,7.30,99.90,1040623,28,19916,-81
2023-04-25 18:01:22,7.30,7.30,7.30,99.90,1040777,28,20016,-85
2023-04-25 18:01:52,7.30,7.30,7.30,99.90,1040328,28,20356,-88
2023-04-25 18:02:23,7.30,7.30,7.30,99.90,1038166,28,19920,-82
2023-04-25 18:02:53,7.30,7.30,7.30,99.90,1040675,28,19988,-83
2023-04-25 18:03:25,7.30,7.30,7.30,99.90,1034776,28,19913,-83
2023-04-25 18:03:55,7.30,7.30,7.30,99.90,1038585,28,19981,-80
2023-04-25 18:04:26,7.30,7.30,7.30,99.90,1042495,28,19959,-87
2023-04-25 18:04:57,7.30,7.30,7.30,99.90,1040725,28,20012,-83
2023-04-25 18:05:27,7.30,7.30,7.30,99.90,1045377,28,20034,-81
2023-04-25 18:05:58,7.30,7.30,7.30,99.90,1039324,28,19952,-81
2023-04-25 18:06:29,7.30,7.30,7.30,99.90,1044993,28,19912,-84
2023-04-25 18:07:00,7.30,7.30,7.30,99.90,1042334,28,19912,-82
2023-04-25 18:07:30,7.30,7.30,7.30,99.90,1038178,28,20409,-84
2023-04-25 18:08:01,7.30,7.30,7.30,99.90,1042292,28,19925,-81
2023-04-25 18:08:31,7.30,7.30,7.30,99.90,1043048,28,19920,-78
2023-04-25 18:09:07,7.20,7.20,7.20,99.90,1039898,28,19952,-78
2023-04-25 18:09:37,7.20,7.20,7.20,99.90,1039687,28,19934,-82
2023-04-25 18:10:10,7.20,7.20,7.20,99.90,1033634,28,20073,-82
2023-04-25 18:10:41,7.20,7.20,7.20,99.90,1037650,28,19920,-84
2023-04-25 18:11:12,7.20,7.20,7.20,99.90,1039726,28,19932,-87
2023-04-25 18:11:43,7.20,7.20,7.20,99.90,1039507,28,19943,-84
2023-04-25 18:12:14,7.20,7.20,7.20,99.90,1039948,28,19928,-84
2023-04-25 18:12:44,7.30,7.30,7.30,99.90,1039428,28,19916,-81
2023-04-25 18:13:16,7.20,7.20,7.20,99.90,1038758,28,19913,-81
2023-04-25 18:13:46,7.20,7.20,7.20,99.90,1034243,28,19916,-83
2023-04-25 18:14:19,7.20,7.20,7.20,99.90,1041355,28,20252,-84
2023-04-25 18:14:49,7.20,7.20,7.20,99.90,1038877,28,19920,-83
2023-04-25 18:15:20,7.20,7.20,7.20,99.90,1041493,28,19913,-83
2023-04-25 18:15:51,7.20,7.20,7.20,99.90,1044622,28,20106,-82
2023-04-25 18:16:22,7.20,7.20,7.20,99.90,1039933,28,20005,-83
2023-04-25 18:16:53,7.20,7.20,7.20,99.90,1042476,28,20476,-79
2023-04-25 18:17:24,7.30,7.30,7.30,99.90,1038306,28,20142,-82
2023-04-25 18:17:56,7.30,7.30,7.30,99.90,1039785,28,20330,-81
2023-04-25 18:18:32,7.30,7.30,7.30,99.90,1041094,28,20257,-79
2023-04-25 18:19:04,7.30,7.30,7.30,99.90,1040737,28,20300,-80
2023-04-25 18:19:35,7.30,7.30,7.30,99.90,1039025,28,20496,-82
2023-04-25 18:20:07,7.30,7.30,7.30,99.90,1040762,28,19975,-79
2023-04-25 18:20:38,7.20,7.20,7.20,99.90,1041129,28,19920,-78
2023-04-25 18:21:08,7.20,7.20,7.20,99.90,1042589,28,19909,-84
2023-04-25 18:21:40,7.20,7.20,7.20,99.90,1041972,28,19909,-81
2023-04-25 18:22:11,7.20,7.20,7.20,99.90,1038339,28,20011,-79
2023-04-25 18:22:43,7.20,7.20,7.20,99.90,1042996,28,19913,-77
2023-04-25 18:23:13,7.20,7.20,7.20,99.90,1051263,28,20275,-78
2023-04-25 18:23:44,7.20,7.20,7.20,99.90,1048660,28,19995,-80
2023-04-25 18:24:19,7.20,7.20,7.20,99.90,1047281,28,19923,-82
2023-04-25 18:24:49,7.20,7.20,7.20,99.90,1046847,28,19920,-80
2023-04-25 18:25:20,7.20,7.20,7.20,99.90,1046584,28,19912,-78
2023-04-25 18:25:50,7.20,7.20,7.20,99.90,1046877,28,19952,-78
2023-04-25 18:26:22,7.20,7.20,7.20,99.90,1047315,28,20374,-82
2023-04-25 18:26:59,7.20,7.20,7.20,99.90,1045104,28,20395,-80
2023-04-25 18:27:30,7.20,7.20,7.20,99.90,1046413,28,19909,-79
2023-04-25 18:28:01,7.20,7.20,7.20,99.90,1038411,28,20373,-79
2023-04-25 18:28:33,7.20,7.20,7.20,99.90,1042609,28,20387,-82
2023-04-25 18:29:03,7.20,7.20,7.20,99.90,1046399,28,19909,-81
2023-04-25 18:29:36,7.20,7.20,7.20,99.90,1042862,28,19908,-82
2023-04-25 18:30:07,7.20,7.20,7.20,99.90,1043192,28,20317,-85
2023-04-25 18:30:38,7.20,7.20,7.20,99.90,1042447,28,19943,-82
2023-04-25 18:31:10,7.20,7.20,7.20,99.90,1041310,28,19989,-83
2023-04-25 18:31:41,7.10,7.10,7.10,99.90,1043954,28,20390,-85
2023-04-25 18:32:12,7.20,7.20,7.20,99.90,1040511,28,20025,-84
2023-04-25 18:32:42,7.10,7.10,7.10,99.90,1044656,28,19913,-85
2023-04-25 18:33:13,7.10,7.10,7.10,99.90,1039431,28,20135,-83
2023-04-25 18:33:43,7.10,7.10,7.10,99.90,1046436,28,19999,-85
2023-04-25 18:34:15,7.20,7.20,7.20,99.90,1045502,28,20388,-86
2023-04-25 18:34:48,7.10,7.10,7.10,99.90,1039043,28,19912,-86
2023-04-25 18:35:19,7.10,7.10,7.10,99.90,1044277,28,19959,-86
2023-04-25 18:35:50,7.10,7.10,7.10,99.90,1044773,28,19912,-83
2023-04-25 18:36:21,7.10,7.10,7.10,99.90,1038407,28,19921,-87
2023-04-25 18:36:51,7.10,7.10,7.10,99.90,1036210,28,20489,-90
2023-04-25 18:37:22,7.10,7.10,7.10,99.90,1044876,28,19959,-88
2023-04-25 18:37:53,7.10,7.10,7.10,99.90,1039184,28,19955,-87
2023-04-25 18:38:24,7.10,7.10,7.10,99.90,1042504,28,20294,-88
2023-04-25 18:38:55,7.10,7.10,7.10,99.90,1045221,28,19912,-87
2023-04-25 18:39:25,7.00,7.00,7.00,99.90,1045093,28,19913,-89
2023-04-25 18:39:56,7.00,7.00,7.00,99.90,1044955,28,19999,-86
2023-04-25 18:40:26,7.00,7.00,7.00,99.90,1044495,28,19915,-89
2023-04-25 18:40:57,7.00,7.00,7.00,99.90,1045007,28,20363,-88
2023-04-25 18:41:28,7.00,7.00,7.00,99.90,1042769,28,20267,-85
2023-04-25 18:41:58,7.00,7.00,7.00,99.90,1043868,28,19911,-89
2023-04-25 18:42:29,7.10,7.10,7.10,99.90,1044861,28,20205,-89
2023-04-25 18:42:59,7.10,7.10,7.10,99.90,1045826,28,19965,-87
2023-04-25 18:43:30,7.00,7.00,7.00,99.90,1044276,28,20007,-88
2023-04-25 18:44:03,7.00,7.00,7.00,99.90,1046588,28,19923,-89
2023-04-25 18:44:38,7.10,7.10,7.10,99.90,1046748,28,20567,-86
2023-04-25 18:45:09,7.10,7.10,7.10,99.90,1040791,28,19920,-87
2023-04-25 18:45:40,7.00,7.00,7.00,99.90,1046825,28,19948,-87
2023-04-25 18:46:11,7.00,7.00,7.00,99.90,1044421,28,19912,-85
2023-04-25 18:46:44,7.00,7.00,7.00,99.90,1039090,28,19987,-83
2023-04-25 18:47:14,7.00,7.00,7.00,99.90,1044272,28,19912,-88
2023-04-25 18:47:46,7.00,7.00,7.00,99.90,1047129,28,19915,-86
2023-04-25 18:48:16,7.00,7.00,7.00,99.90,1047183,28,19923,-82
2023-04-25 18:48:48,7.00,7.00,7.00,99.90,1048923,28,19941,-86
2023-04-25 18:49:18,6.90,6.90,6.90,99.90,1045495,28,19966,-86
2023-04-25 18:49:49,7.00,7.00,7.00,99.90,1044211,28,20482,-87
2023-04-25 18:50:22,7.00,7.00,7.00,99.90,1043029,28,20389,-86
2023-04-25 18:50:52,6.90,6.90,6.90,99.90,1044142,28,19927,-89
2023-04-25 18:51:24,7.00,7.00,7.00,99.90,1040295,28,20383,-89
2023-04-25 18:51:56,7.00,7.00,7.00,99.90,1042154,28,20236,-86
2023-04-25 18:52:26,6.90,6.90,6.90,99.90,1043338,28,20391,-83
2023-04-25 18:52:57,6.90,6.90,6.90,99.90,1042651,28,20394,-85
2023-04-25 18:53:28,6.90,6.90,6.90,99.90,1042817,28,20015,-84
2023-04-25 18:53:59,6.90,6.90,6.90,99.90,1043683,28,19908,-85
2023-04-25 18:54:30,6.90,6.90,6.90,99.90,1044830,28,19915,-86
2023-04-25 18:55:01,6.90,6.90,6.90,99.90,1043634,28,20315,-85
2023-04-25 18:55:31,6.90,6.90,6.90,99.90,1045029,28,19906,-90
2023-04-25 18:56:09,6.90,6.90,6.90,99.90,1043496,28,19912,-85
2023-04-25 18:56:40,6.90,6.90,6.90,99.90,1043679,28,19917,-88
2023-04-25 18:57:16,6.90,6.90,6.90,99.90,1042825,28,19932,-87
2023-04-25 18:57:50,6.90,6.90,6.90,99.90,1040731,28,19945,-90
2023-04-25 18:58:23,6.90,6.90,6.90,99.90,1041241,28,19923,-86
2023-04-25 18:58:56,6.90,6.90,6.90,99.90,1040573,28,19959,-85
2023-04-25 18:59:27,6.90,6.90,6.90,99.90,1041658,28,19939,-90
2023-04-25 18:59:58,6.90,6.90,6.90,99.90,1039102,28,20391,-91
2023-04-25 19:00:29,6.90,6.90,6.90,99.90,1042210,28,20456,-85
2023-04-25 19:01:02,6.90,6.90,6.90,99.90,1041043,28,20155,-86
2023-04-25 19:01:33,6.90,6.90,6.90,99.90,1036051,28,19920,-86
2023-04-25 19:02:04,6.90,6.90,6.90,99.90,1036703,28,19957,-84
2023-04-25 19:02:35,7.00,7.00,7.00,99.90,1038736,28,19920,-88
2023-04-25 19:03:06,6.90,6.90,6.90,99.90,1041302,28,20526,-87
2023-04-25 19:03:36,7.00,7.00,7.00,99.90,1034596,28,19916,-89
2023-04-25 19:04:08,7.00,7.00,7.00,99.90,1034925,28,19920,-85
2023-04-25 19:04:38,7.00,7.00,7.00,99.90,1037796,28,19913,-85
2023-04-25 19:05:09,7.00,7.00,7.00,99.90,1040842,28,19913,-88
2023-04-25 19:05:40,7.00,7.00,7.00,99.90,1046427,28,19994,-85
2023-04-25 19:06:10,7.00,7.00,7.00,99.90,1046158,28,19920,-83
2023-04-25 19:06:41,7.00,7.00,7.00,99.90,1046674,28,19909,-86
2023-04-25 19:07:13,7.00,7.00,7.00,99.90,1047317,28,19915,-85
2023-04-25 19:07:44,7.00,7.00,7.00,99.90,1047218,28,20502,-84
2023-04-25 19:08:15,7.00,7.00,7.00,99.90,1046382,28,19967,-89
2023-04-25 19:08:46,7.00,7.00,7.00,99.90,1044667,28,19912,-89
2023-04-25 19:09:17,7.00,7.00,7.00,99.90,1039136,28,19905,-83
2023-04-25 19:09:47,7.00,7.00,7.00,99.90,1037831,28,19920,-92
2023-04-25 19:10:18,7.00,7.00,7.00,99.90,1036957,28,19917,-90
2023-04-25 19:10:49,6.90,6.90,6.90,99.90,1036456,28,20011,-89
2023-04-25 19:11:20,6.90,6.90,6.90,99.90,1038899,28,19912,-91
2023-04-25 19:11:51,6.90,6.90,6.90,99.90,1039806,28,20449,-84
2023-04-25 19:12:22,6.90,6.90,6.90,99.90,1039897,28,19913,-85
2023-04-25 19:12:53,6.90,6.90,6.90,99.90,1034824,28,20288,-80
2023-04-25 19:13:24,6.90,6.90,6.90,99.90,1037509,28,19925,-80
2023-04-25 19:13:55,6.90,6.90,6.90,99.90,1038174,28,19913,-86
2023-04-25 19:14:27,6.90,6.90,6.90,99.90,1036424,28,19922,-88
2023-04-25 19:14:58,6.80,6.80,6.80,99.90,1040935,28,20007,-88
2023-04-25 19:15:28,6.90,6.90,6.90,99.90,1039329,28,19932,-87
2023-04-25 19:15:59,6.80,6.80,6.80,99.90,1045286,28,19944,-82
2023-04-25 19:16:36,6.80,6.80,6.80,99.90,1044258,28,19915,-87
2023-04-25 19:17:06,6.80,6.80,6.80,99.90,1041475,28,19940,-83
2023-04-25 19:17:40,6.80,6.80,6.80,99.90,1044903,28,19971,-91
2023-04-25 19:18:10,6.80,6.80,6.80,99.90,1051299,28,19918,-84
2023-04-25 19:18:41,6.80,6.80,6.80,99.90,1046371,28,19971,-84
2023-04-25 19:19:12,6.80,6.80,6.80,99.90,1046499,28,19958,-89
2023-04-25 19:19:42,6.80,6.80,6.80,99.90,1044480,28,20014,-83
2023-04-25 19:20:13,6.80,6.80,6.80,99.90,1038064,28,20356,-82
2023-04-25 19:20:44,6.80,6.80,6.80,99.90,1036512,28,19914,-80
2023-04-25 19:21:14,6.80,6.80,6.80,99.90,1042969,28,19921,-82
2023-04-25 19:21:45,6.80,6.80,6.80,99.90,1038313,28,19913,-85
2023-04-25 19:22:15,6.80,6.80,6.80,99.90,1040427,28,20334,-83
2023-04-25 19:22:47,6.80,6.80,6.80,99.90,1047167,28,20299,-83
2023-04-25 19:23:17,6.80,6.80,6.80,99.90,1046238,28,20309,-88
2023-04-25 19:23:51,6.80,6.80,6.80,99.90,1046657,28,19916,-86
2023-04-25 19:24:22,6.80,6.80,6.80,99.90,1042425,28,20474,-87
2023-04-25 19:24:52,6.80,6.80,6.80,99.90,1042999,28,19905,-84
2023-04-25 19:25:26,6.80,6.80,6.80,99.90,1042036,28,20392,-85
2023-04-25 19:25:57,6.80,6.80,6.80,99.90,1043197,28,19913,-86
2023-04-25 19:26:27,6.80,6.80,6.80,99.90,1038809,28,19920,-86
2023-04-25 19:26:59,6.80,6.80,6.80,99.90,1042674,28,19913,-85
2023-04-25 19:27:29,6.80,6.80,6.80,99.90,1042400,28,19919,-86
2023-04-25 19:28:00,6.90,6.90,6.90,99.90,1041805,28,19913,-86
2023-04-25 19:28:31,6.90,6.90,6.90,99.90,1047237,28,20368,-86
2023-04-25 19:29:03,6.80,6.80,6.80,99.90,1042984,28,19912,-87
2023-04-25 19:29:35,6.80,6.80,6.80,99.90,1047374,28,19912,-86
2023-04-25 19:30:09,6.80,6.80,6.80,99.90,1042177,28,19919,-87
2023-04-25 19:30:42,6.80,6.80,6.80,99.90,1039852,28,19905,-87
2023-04-25 19:31:12,6.80,6.80,6.80,99.90,1043021,28,19916,-83
2023-04-25 19:31:43,6.80,6.80,6.80,99.90,1043516,28,19920,-87
2023-04-25 19:32:14,6.80,6.80,6.80,99.90,1044294,28,19916,-83
2023-04-25 19:32:45,6.80,6.80,6.80,99.90,1045661,28,19930,-87
2023-04-25 19:33:16,6.90,6.90,6.90,99.90,1045090,28,19916,-85
2023-04-25 19:33:47,6.80,6.80,6.80,99.90,1047445,28,20459,-87
2023-04-25 19:34:18,6.80,6.80,6.80,99.90,1042951,28,19909,-84
2023-04-25 19:34:48,6.80,6.80,6.80,99.90,1037102,28,19971,-85
2023-04-25 19:35:19,6.80,6.80,6.80,99.90,1037904,28,19967,-83
2023-04-25 19:35:50,6.80,6.80,6.80,99.90,1036756,28,19913,-89
2023-04-25 19:36:29,6.80,6.80,6.80,99.90,1039882,28,19908,-86
2023-04-25 19:37:07,6.80,6.80,6.80,99.90,1047400,28,20359,-89
2023-04-25 19:37:40,6.80,6.80,6.80,99.90,1042236,28,20032,-85
2023-04-25 19:38:10,6.80,6.80,6.80,99.90,1041919,28,19928,-85
2023-04-25 19:38:41,6.80,6.80,6.80,99.90,1040729,28,19925,-87
2023-04-25 19:39:12,6.80,6.80,6.80,99.90,1038363,28,19910,-86
2023-04-25 19:39:42,6.80,6.80,6.80,99.90,1035603,28,19940,-85
2023-04-25 19:40:13,6.80,6.80,6.80,99.90,1035951,28,19920,-87
2023-04-25 19:40:44,6.80,6.80,6.80,99.90,1034627,28,19909,-85
2023-04-25 19:41:15,6.80,6.80,6.80,99.90,1037018,28,19913,-88
2023-04-25 19:41:45,6.80,6.80,6.80,99.90,1042378,28,19931,-88
2023-04-25 19:42:18,6.80,6.80,6.80,99.90,1041995,28,20257,-90
2023-04-25 19:42:48,6.80,6.80,6.80,99.90,1038319,28,19983,-87
2023-04-25 19:43:19,6.80,6.80,6.80,99.90,1042331,28,20043,-86
2023-04-25 19:43:49,6.80,6.80,6.80,99.90,1038650,28,20526,-86
2023-04-25 19:44:20,6.80,6.80,6.80,99.90,1038167,28,19959,-84
2023-04-25 19:44:51,6.80,6.80,6.80,99.90,1037529,28,19909,-87
2023-04-25 19:45:31,6.80,6.80,6.80,99.90,1038617,28,20350,-88
2023-04-25 19:46:04,6.70,6.70,6.70,99.90,1040828,28,19995,-85
2023-04-25 19:46:36,6.80,6.80,6.80,99.90,1039114,28,19917,-86
2023-04-25 19:47:06,6.80,6.80,6.80,99.90,1040871,28,19949,-85
2023-04-25 19:47:47,6.80,6.80,6.80,99.90,1043010,28,19915,-86
2023-04-25 19:48:18,6.90,6.90,6.90,99.90,1046528,28,19913,-85
2023-04-25 19:48:49,6.80,6.80,6.80,99.90,1046421,28,20530,-86
2023-04-25 19:49:20,6.80,6.80,6.80,99.90,1039556,28,20368,-87
2023-04-25 19:49:53,6.90,6.90,6.90,99.90,1040553,28,20130,-86
2023-04-25 19:50:24,6.80,6.80,6.80,99.90,1039684,28,20387,-87
2023-04-25 19:50:54,6.80,6.80,6.80,99.90,1032906,28,19909,-85
2023-04-25 19:51:30,6.90,6.90,6.90,99.90,1039451,28,19916,-88
2023-04-25 19:52:01,6.90,6.90,6.90,99.90,1038073,28,19916,-86
2023-04-25 19:52:33,6.90,6.90,6.90,99.90,1041775,28,20264,-85
2023-04-25 19:53:04,6.90,6.90,6.90,99.90,1040871,28,19908,-84
2023-04-25 19:53:34,6.90,6.90,6.90,99.90,1041352,28,20360,-85
2023-04-25 19:54:05,6.90,6.90,6.90,99.90,1042662,28,20277,-87
2023-04-25 19:54:36,6.90,6.90,6.90,99.90,1042190,28,19932,-87
2023-04-25 19:55:07,7.00,7.00,7.00,99.90,1043746,28,19912,-88
2023-04-25 19:55:38,6.90,6.90,6.90,99.90,1041618,28,19947,-86
2023-04-25 19:56:08,7.00,7.00,7.00,99.90,1042228,28,20415,-87
2023-04-25 19:56:39,7.00,7.00,7.00,99.90,1040925,28,19958,-86
2023-04-25 19:57:10,6.90,6.90,6.90,99.90,1045544,28,20007,-89
2023-04-25 19:57:43,7.00,7.00,7.00,99.90,1045254,28,19912,-88
2023-04-25 19:58:15,7.00,7.00,7.00,99.90,1043953,28,20414,-83
2023-04-25 19:58:47,7.00,7.00,7.00,99.90,1043600,28,20201,-87
2023-04-25 19:59:17,7.00,7.00,7.00,99.90,1037933,28,20371,-87
2023-04-25 19:59:48,7.00,7.00,7.00,99.90,1046506,28,19944,-86
2023-04-25 20:00:20,7.00,7.00,7.00,99.90,1045357,28,20438,-85
2023-04-25 20:00:51,7.00,7.00,7.00,99.90,1042234,28,20408,-85
2023-04-25 20:01:21,6.90,6.90,6.90,99.90,1038627,28,19944,-85
2023-04-25 20:01:52,7.00,7.00,7.00,99.90,1038779,28,20358,-87
2023-04-25 20:02:23,7.00,7.00,7.00,99.90,1041815,28,19921,-90
2023-04-25 20:02:54,6.90,6.90,6.90,99.90,1041440,28,20374,-86
2023-04-25 20:03:26,6.90,6.90,6.90,99.90,1045541,28,19969,-86
2023-04-25 20:03:56,6.90,6.90,6.90,99.90,1043254,28,19958,-85
2023-04-25 20:04:27,6.90,6.90,6.90,99.90,1040674,28,20521,-85
2023-04-25 20:04:57,6.90,6.90,6.90,99.90,1041421,28,20307,-85
2023-04-25 20:05:28,6.90,6.90,6.90,99.90,1039902,28,19947,-86
2023-04-25 20:05:58,6.90,6.90,6.90,99.90,1042775,28,19922,-85
2023-04-25 20:06:29,6.80,6.80,6.80,99.90,1044029,28,19909,-87
2023-04-25 20:07:00,6.80,6.80,6.80,99.90,1046838,28,19916,-88
2023-04-25 20:07:30,6.80,6.80,6.80,99.90,1045389,28,19908,-84
2023-04-25 20:08:01,6.80,6.80,6.80,99.90,1046231,28,19908,-87
2023-04-25 20:08:31,6.80,6.80,6.80,99.90,1047106,28,20283,-86
2023-04-25 20:09:02,6.80,6.80,6.80,99.90,1045630,28,19912,-87
2023-04-25 20:09:33,6.80,6.80,6.80,99.90,1046856,28,20336,-85
2023-04-25 20:10:05,6.80,6.80,6.80,99.90,1042741,28,20080,-87
2023-04-25 20:10:36,6.80,6.80,6.80,99.90,1037964,28,19913,-86
2023-04-25 20:11:07,6.80,6.80,6.80,99.90,1040781,28,19916,-85
2023-04-25 20:11:37,6.80,6.80,6.80,99.90,1038054,28,20015,-88
2023-04-25 20:12:08,6.70,6.70,6.70,99.90,1044936,28,19909,-87
2023-04-25 20:12:41,6.80,6.80,6.80,99.90,1044296,28,20420,-85
2023-04-25 20:13:12,6.80,6.80,6.80,99.90,1044805,28,19935,-87
2023-04-25 20:13:43,6.70,6.70,6.70,99.90,1045868,28,19934,-87
2023-04-25 20:14:13,6.80,6.80,6.80,99.90,1044829,28,19957,-87
2023-04-25 20:14:44,6.70,6.70,6.70,99.90,1044926,28,20264,-87
2023-04-25 20:15:16,6.70,6.70,6.70,99.90,1046480,28,19928,-88
2023-04-25 20:15:46,6.80,6.80,6.80,99.90,1043643,28,20127,-87
2023-04-25 20:16:19,6.80,6.80,6.80,99.90,1038937,28,19931,-84
2023-04-25 20:16:49,6.80,6.80,6.80,99.90,1037898,28,19944,-88
2023-04-25 20:17:20,6.70,6.70,6.70,99.90,1040821,28,20402,-86
2023-04-25 20:17:50,6.80,6.80,6.80,99.90,1041705,28,20000,-85
2023-04-25 20:18:21,6.80,6.80,6.80,99.90,1046102,28,20263,-88
2023-04-25 20:18:52,6.80,6.80,6.80,99.90,1045337,28,19909,-88
2023-04-25 20:19:22,6.80,6.80,6.80,99.90,1046829,28,20010,-86
2023-04-25 20:19:53,6.80,6.80,6.80,99.90,1040327,28,19912,-88
2023-04-25 20:20:24,6.80,6.80,6.80,99.90,1038975,28,20754,-88
2023-04-25 20:20:54,6.70,6.70,6.70,99.90,1040634,28,20023,-87
2023-04-25 20:21:26,6.70,6.70,6.70,99.90,1036644,28,19913,-85
2023-04-25 20:21:57,6.70,6.70,6.70,99.90,1035946,28,19924,-88
2023-04-25 20:22:35,6.70,6.70,6.70,99.90,1034876,28,19962,-85
2023-04-25 20:23:05,6.70,6.70,6.70,99.90,1032276,28,19914,-86
2023-04-25 20:23:36,6.70,6.70,6.70,99.90,1038941,28,20196,-85
2023-04-25 20:24:07,6.70,6.70,6.70,99.90,1047687,28,19909,-89
2023-04-25 20:24:38,6.70,6.70,6.70,99.90,1042158,28,19919,-85
2023-04-25 20:25:09,6.70,6.70,6.70,99.90,1040482,28,20296,-86
2023-04-25 20:25:40,6.70,6.70,6.70,99.90,1043300,28,19912,-88
2023-04-25 20:26:11,6.80,6.80,6.80,99.90,1045615,28,20264,-88
2023-04-25 20:26:42,6.70,6.70,6.70,99.90,1044836,28,20279,-86
2023-04-25 20:27:12,6.70,6.70,6.70,99.90,1042023,28,19944,-87
2023-04-25 20:27:44,6.80,6.80,6.80,99.90,1041951,28,19921,-83
2023-04-25 20:28:14,6.70,6.70,6.70,99.90,1042485,28,19913,-85
2023-04-25 20:28:45,6.70,6.70,6.70,99.90,1042373,28,19959,-89
2023-04-25 20:29:16,6.80,6.80,6.80,99.90,1043790,28,19913,-85
2023-04-25 20:29:46,6.80,6.80,6.80,99.90,1042078,28,19924,-84
2023-04-25 20:30:17,6.70,6.70,6.70,99.90,1042409,28,20265,-87
2023-04-25 20:30:48,6.70,6.70,6.70,99.90,1037839,28,19916,-88
2023-04-25 20:31:18,6.70,6.70,6.70,99.90,1038215,28,19984,-87
2023-04-25 20:31:49,6.70,6.70,6.70,99.90,1037017,28,19913,-87
2023-04-25 20:32:20,6.70,6.70,6.70,99.90,1042686,28,19932,-86
2023-04-25 20:32:51,6.70,6.70,6.70,99.90,1044057,28,19908,-86
2023-04-25 20:33:22,6.70,6.70,6.70,99.90,1045324,28,19908,-86
2023-04-25 20:33:52,6.70,6.70,6.70,99.90,1041819,28,19963,-86
2023-04-25 20:34:24,6.70,6.70,6.70,99.90,1040399,28,19916,-85
2023-04-25 20:34:55,6.70,6.70,6.70,99.90,1038151,28,20533,-86
2023-04-25 20:35:26,6.70,6.70,6.70,99.90,1041811,28,19905,-86
2023-04-25 20:35:57,6.70,6.70,6.70,99.90,1042530,28,20352,-87
2023-04-25 20:36:28,6.70,6.70,6.70,99.90,1043800,28,19916,-87
2023-04-25 20:37:01,6.60,6.60,6.60,99.90,1043228,28,20358,-85
2023-04-25 20:37:32,6.60,6.60,6.60,99.90,1040786,28,19921,-83
2023-04-25 20:38:03,6.60,6.60,6.60,99.90,1040626,28,20027,-83
2023-04-25 20:38:33,6.60,6.60,6.60,99.90,1042567,28,20007,-82
2023-04-25 20:39:04,6.60,6.60,6.60,99.90,1035517,28,19971,-83
2023-04-25 20:39:34,6.60,6.60,6.60,99.90,1044547,28,19912,-83
2023-04-25 20:40:06,6.70,6.70,6.70,99.90,1042040,28,19996,-81
2023-04-25 20:40:37,6.70,6.70,6.70,99.90,1044317,28,19959,-80
2023-04-25 20:41:08,6.70,6.70,6.70,99.90,1037908,28,19949,-82
2023-04-25 20:41:39,6.70,6.70,6.70,99.90,1042654,28,19975,-82
2023-04-25 20:42:10,6.70,6.70,6.70,99.90,1042053,28,20877,-84
2023-04-25 20:42:40,6.70,6.70,6.70,99.90,1037195,28,19909,-81
2023-04-25 20:43:11,6.70,6.70,6.70,99.90,1037038,28,19996,-82
2023-04-25 20:43:42,6.70,6.70,6.70,99.90,1039012,28,20291,-85
2023-04-25 20:44:12,6.70,6.70,6.70,99.90,1034312,28,19949,-88
2023-04-25 20:44:45,6.70,6.70,6.70,99.90,1036852,28,19916,-83
2023-04-25 20:45:16,6.70,6.70,6.70,99.90,1041190,28,20257,-84
2023-04-25 20:45:47,6.70,6.70,6.70,99.90,1040722,28,20066,-84
2023-04-25 20:46:17,6.70,6.70,6.70,99.90,1044231,28,19934,-83
2023-04-25 20:46:48,6.70,6.70,6.70,99.90,1041321,28,19947,-82
2023-04-25 20:47:19,6.70,6.70,6.70,99.90,1035677,28,19984,-80
2023-04-25 20:47:50,6.70,6.70,6.70,99.90,1039128,28,20453,-81
2023-04-25 20:48:20,6.70,6.70,6.70,99.90,1043972,28,19935,-82
2023-04-25 20:48:51,6.70,6.70,6.70,99.90,1042099,28,19932,-79
2023-04-25 20:49:22,6.70,6.70,6.70,99.90,1041999,28,19965,-78
2023-04-25 20:49:52,6.70,6.70,6.70,99.90,1042290,28,19916,-81
2023-04-25 20:50:23,6.70,6.70,6.70,99.90,1042441,28,19967,-80
2023-04-25 20:50:53,6.70,6.70,6.70,99.90,1042515,28,19931,-82
2023-04-25 20:51:24,6.70,6.70,6.70,99.90,1043026,28,19909,-80
2023-04-25 20:51:54,6.70,6.70,6.70,99.90,1042918,28,19917,-80
2023-04-25 20:52:25,6.70,6.70,6.70,99.90,1042535,28,20003,-82
2023-04-25 20:52:57,6.70,6.70,6.70,99.90,1047341,28,20200,-85
2023-04-25 20:53:27,6.70,6.70,6.70,99.90,1044251,28,20441,-84
2023-04-25 20:53:59,6.60,6.60,6.60,99.90,1041420,28,19917,-82
2023-04-25 20:54:31,6.60,6.60,6.60,99.90,1043640,28,19939,-84
2023-04-25 20:55:04,6.60,6.60,6.60,99.90,1043078,28,19948,-84
2023-04-25 20:55:35,6.60,6.60,6.60,99.90,1047460,28,19974,-83
2023-04-25 20:56:06,6.60,6.60,6.60,99.90,1047326,28,20015,-83
2023-04-25 20:56:36,6.60,6.60,6.60,99.90,1047418,28,19911,-82
2023-04-25 20:57:07,6.60,6.60,6.60,99.90,1042496,28,19905,-82
2023-04-25 20:57:37,6.60,6.60,6.60,99.90,1042960,28,19913,-82
2023-04-25 20:58:08,6.60,6.60,6.60,99.90,1041921,28,19952,-82
2023-04-25 20:58:39,6.60,6.60,6.60,99.90,1042483,28,19942,-85
2023-04-25 20:59:09,6.70,6.70,6.70,99.90,1047216,28,19909,-84
2023-04-25 20:59:40,6.60,6.60,6.60,99.90,1043170,28,19924,-87
2023-04-25 21:00:27,6.60,6.60,6.60,99.90,1047573,28,19915,-89
2023-04-25 21:00:58,6.60,6.60,6.60,99.90,1039080,28,20336,-84
2023-04-25 21:01:29,6.70,6.70,6.70,99.90,1038086,28,20021,-84
2023-04-25 21:01:59,6.60,6.60,6.60,99.90,1039032,28,20007,-82
2023-04-25 21:02:30,6.70,6.70,6.70,99.90,1038318,28,19909,-90
2023-04-25 21:03:03,6.60,6.60,6.60,99.90,1032826,28,19922,-86
2023-04-25 21:03:34,6.70,6.70,6.70,99.90,1035645,28,19924,-90
2023-04-25 21:04:06,6.70,6.70,6.70,99.90,1039665,28,20261,-88
2023-04-25 21:04:36,6.70,6.70,6.70,99.90,1039943,28,19913,-89
2023-04-25 21:05:07,6.60,6.60,6.60,99.90,1036206,28,19992,-85
2023-04-25 21:05:38,6.60,6.60,6.60,99.90,1035190,28,19916,-84
2023-04-25 21:06:08,6.60,6.60,6.60,99.90,1038742,28,20674,-84
2023-04-25 21:06:40,6.60,6.60,6.60,99.90,1039122,28,19992,-87
2023-04-25 21:07:13,6.50,6.50,6.50,99.90,1043445,28,19905,-87
2023-04-25 21:07:44,6.50,6.50,6.50,99.90,1043460,28,19913,-85
2023-04-25 21:08:15,6.50,6.50,6.50,99.90,1042022,28,19913,-86
2023-04-25 21:08:46,6.50,6.50,6.50,99.90,1046834,28,19959,-84
2023-04-25 21:09:19,6.50,6.50,6.50,99.90,1046281,28,19915,-85
2023-04-25 21:09:52,6.50,6.50,6.50,99.90,1043634,28,19917,-86
2023-04-25 21:10:23,6.50,6.50,6.50,99.90,1043468,28,19949,-85
2023-04-25 21:10:53,6.50,6.50,6.50,99.90,1042815,28,19913,-84
2023-04-25 21:11:24,6.50,6.50,6.50,99.90,1042587,28,19951,-85
2023-04-25 21:11:55,6.50,6.50,6.50,99.90,1038218,28,19921,-84
2023-04-25 21:12:26,6.50,6.50,6.50,99.90,1042130,28,19908,-86
2023-04-25 21:12:56,6.40,6.40,6.40,99.90,1040134,28,20003,-88
2023-04-25 21:13:27,6.40,6.40,6.40,99.90,1039349,28,20490,-86
2023-04-25 21:13:58,6.40,6.40,6.40,99.90,1038019,28,20399,-87
2023-04-25 21:14:29,6.40,6.40,6.40,99.90,1039660,28,19999,-87
2023-04-25 21:14:59,6.40,6.40,6.40,99.90,1038584,28,20400,-86
2023-04-25 21:15:32,6.50,6.50,6.50,99.90,1043338,28,19913,-85
2023-04-25 21:16:03,6.40,6.40,6.40,99.90,1042635,28,20119,-86
2023-04-25 21:16:34,6.40,6.40,6.40,99.90,1043586,28,19924,-89
2023-04-25 21:17:05,6.40,6.40,6.40,99.90,1042538,28,20058,-85
2023-04-25 21:17:35,6.40,6.40,6.40,99.90,1038094,28,19909,-83
2023-04-25 21:18:06,6.50,6.50,6.50,99.90,1038831,28,19909,-83
2023-04-25 21:18:37,6.50,6.50,6.50,99.90,1037141,28,19948,-87
2023-04-25 21:19:08,6.40,6.40,6.40,99.90,1043820,28,19992,-88
2023-04-25 21:19:41,6.40,6.40,6.40,99.90,1043174,28,19908,-86
2023-04-25 21:20:12,6.40,6.40,6.40,99.90,1039545,28,20290,-84
2023-04-25 21:20:43,6.40,6.40,6.40,99.90,1041628,28,19909,-88
2023-04-25 21:21:13,6.40,6.40,6.40,99.90,1041764,28,19916,-87
2023-04-25 21:21:44,6.40,6.40,6.40,99.90,1042207,28,19909,-88
2023-04-25 21:22:15,6.40,6.40,6.40,99.90,1043642,28,19923,-90
2023-04-25 21:22:49,6.40,6.40,6.40,99.90,1043100,28,19909,-90
2023-04-25 21:23:19,6.40,6.40,6.40,99.90,1039315,28,19952,-85
2023-04-25 21:23:50,6.40,6.40,6.40,99.90,1034805,28,19914,-90
2023-04-25 21:24:21,6.40,6.40,6.40,99.90,1042675,28,19994,-87
2023-04-25 21:24:53,6.40,6.40,6.40,99.90,1042135,28,19909,-82
2023-04-25 21:25:27,6.40,6.40,6.40,99.90,1040588,28,19999,-81
2023-04-25 21:25:58,6.40,6.40,6.40,99.90,1039766,28,19948,-88
2023-04-25 21:26:30,6.40,6.40,6.40,99.90,1039001,28,19916,-84
2023-04-25 21:27:00,6.40,6.40,6.40,99.90,1039342,28,20004,-87
2023-04-25 21:27:31,6.40,6.40,6.40,99.90,1036445,28,20027,-83
2023-04-25 21:28:02,6.40,6.40,6.40,99.90,1041219,28,19949,-83
2023-04-25 21:28:32,6.40,6.40,6.40,99.90,1043278,28,19959,-83
2023-04-25 21:29:03,6.40,6.40,6.40,99.90,1040213,28,19927,-90
2023-04-25 21:29:34,6.40,6.40,6.40,99.90,1043229,28,19932,-86
2023-04-25 21:30:05,6.40,6.40,6.40,99.90,1040641,28,19944,-81
2023-04-25 21:30:35,6.40,6.40,6.40,99.90,1038915,28,19917,-84
2023-04-25 21:31:06,6.40,6.40,6.40,99.90,1038173,28,20498,-89
2023-04-25 21:31:37,6.40,6.40,6.40,99.90,1038601,28,19959,-84
2023-04-25 21:32:08,6.40,6.40,6.40,99.90,1038255,28,20570,-86
2023-04-25 21:32:39,6.40,6.40,6.40,99.90,1037817,28,19915,-89
2023-04-25 21:33:10,6.40,6.40,6.40,99.90,1035110,28,19917,-87
2023-04-25 21:33:41,6.40,6.40,6.40,99.90,1041311,28,19909,-86
2023-04-25 21:34:11,6.40,6.40,6.40,99.90,1047427,28,20267,-87
2023-04-25 21:34:42,6.40,6.40,6.40,99.90,1047101,28,19965,-88
2023-04-25 21:35:13,6.30,6.30,6.30,99.90,1043602,28,19917,-87
2023-04-25 21:35:44,6.30,6.30,6.30,99.90,1043008,28,19909,-87
2023-04-25 21:36:15,6.40,6.40,6.40,99.90,1042530,28,19986,-85
2023-04-25 21:36:47,6.30,6.30,6.30,99.90,1043102,28,19909,-86
2023-04-25 21:37:17,6.30,6.30,6.30,99.90,1047509,28,19966,-88
2023-04-25 21:37:48,6.30,6.30,6.30,99.90,1046526,28,20053,-85
2023-04-25 21:38:19,6.30,6.30,6.30,99.90,1044950,28,20003,-85
2023-04-25 21:38:50,6.30,6.30,6.30,99.90,1043119,28,19909,-87
2023-04-25 21:39:20,6.30,6.30,6.30,99.90,1042133,28,19955,-87
2023-04-25 21:39:51,6.30,6.30,6.30,99.90,1037996,28,20060,-85
2023-04-25 21:40:22,6.30,6.30,6.30,99.90,1039033,28,19913,-85
2023-04-25 21:40:52,6.30,6.30,6.30,99.90,1038678,28,20445,-87
2023-04-25 21:41:24,6.30,6.30,6.30,99.90,1037879,28,19916,-86
2023-04-25 21:41:55,6.30,6.30,6.30,99.90,1040430,28,19921,-85
2023-04-25 21:42:25,6.30,6.30,6.30,99.90,1042904,28,19916,-86
2023-04-25 21:42:56,6.30,6.30,6.30,99.90,1047876,28,20019,-87
2023-04-25 21:43:27,6.30,6.30,6.30,99.90,1047346,28,19961,-84
2023-04-25 21:43:58,6.30,6.30,6.30,99.90,1041047,28,19924,-85
2023-04-25 21:44:29,6.30,6.30,6.30,99.90,1042727,28,19943,-87
2023-04-25 21:45:00,6.30,6.30,6.30,99.90,1042635,28,19983,-86
2023-04-25 21:45:31,6.30,6.30,6.30,99.90,1043001,28,19948,-84
2023-04-25 21:46:01,6.30,6.30,6.30,99.90,1042401,28,19924,-86
2023-04-25 21:46:32,6.30,6.30,6.30,99.90,1042730,28,19916,-87
2023-04-25 21:47:03,6.30,6.30,6.30,99.90,1041994,28,19908,-84
2023-04-25 21:47:34,6.30,6.30,6.30,99.90,1041776,28,20276,-87
2023-04-25 21:48:04,6.30,6.30,6.30,99.90,1042220,28,19951,-82
2023-04-25 21:48:35,6.30,6.30,6.30,99.90,1041723,28,19912,-83
2023-04-25 21:49:06,6.20,6.20,6.20,99.90,1042810,28,19917,-89
2023-04-25 21:49:36,6.30,6.30,6.30,99.90,1042246,28,20514,-86
2023-04-25 21:50:07,6.20,6.20,6.20,99.90,1046272,28,19912,-85
2023-04-25 21:50:38,6.20,6.20,6.20,99.90,1043111,28,19915,-85
2023-04-25 21:51:08,6.30,6.30,6.30,99.90,1038282,28,19913,-87
2023-04-25 21:51:39,6.20,6.20,6.20,99.90,1038406,28,19967,-85
2023-04-25 21:52:10,6.20,6.20,6.20,99.90,1039804,28,19921,-85
2023-04-25 21:52:40,6.20,6.20,6.20,99.90,1047216,28,19913,-85
2023-04-25 21:53:11,6.20,6.20,6.20,99.90,1046467,28,19923,-86
2023-04-25 21:53:42,6.20,6.20,6.20,99.90,1040183,28,19964,-87
2023-04-25 21:54:12,6.20,6.20,6.20,99.90,1042386,28,19909,-86
2023-04-25 21:54:43,6.20,6.20,6.20,99.90,1042116,28,19955,-88
2023-04-25 21:55:14,6.20,6.20,6.20,99.90,1043184,28,20003,-86
2023-04-25 21:55:44,6.20,6.20,6.20,99.90,1046975,28,19940,-91
2023-04-25 21:56:15,6.20,6.20,6.20,99.90,1047178,28,19981,-88
2023-04-25 21:56:45,6.20,6.20,6.20,99.90,1046434,28,19913,-86
2023-04-25 21:57:16,6.20,6.20,6.20,99.90,1047225,28,20067,-87
2023-04-25 21:57:47,6.20,6.20,6.20,99.90,1042758,28,20368,-87
2023-04-25 21:58:18,6.20,6.20,6.20,99.90,1043261,28,19939,-86
2023-04-25 21:58:49,6.20,6.20,6.20,99.90,1042690,28,20435,-85
2023-04-25 21:59:21,6.20,6.20,6.20,99.90,1042196,28,19909,-86
2023-04-25 21:59:52,6.20,6.20,6.20,99.90,1041999,28,20027,-84
2023-04-25 22:00:26,6.20,6.20,6.20,99.90,1040608,28,19943,-89
2023-04-25 22:00:58,6.20,6.20,6.20,99.90,1038724,28,20399,-88
2023-04-25 22:01:29,6.30,6.30,6.30,99.90,1039676,28,19910,-86
2023-04-25 22:01:59,6.20,6.20,6.20,99.90,1046803,28,19908,-84
2023-04-25 22:02:30,6.20,6.20,6.20,99.90,1047836,28,19961,-85
2023-04-25 22:03:00,6.20,6.20,6.20,99.90,1037591,28,19992,-88
2023-04-25 22:03:31,6.20,6.20,6.20,99.90,1041515,28,20569,-86
2023-04-25 22:04:02,6.20,6.20,6.20,99.90,1038828,28,19917,-83
2023-04-25 22:04:33,6.20,6.20,6.20,99.90,1034731,28,19948,-86
2023-04-25 22:05:03,6.30,6.30,6.30,99.90,1038065,28,20003,-86
2023-04-25 22:05:35,6.20,6.20,6.20,99.90,1042278,28,20003,-86
2023-04-25 22:06:05,6.20,6.20,6.20,99.90,1038034,28,19913,-87
2023-04-25 22:06:36,6.20,6.20,6.20,99.90,1042824,28,19905,-86
2023-04-25 22:07:07,6.30,6.30,6.30,99.90,1038817,28,19917,-86
2023-04-25 22:07:37,6.20,6.20,6.20,99.90,1038124,28,19996,-85
2023-04-25 22:08:08,6.20,6.20,6.20,99.90,1038843,28,20012,-84
2023-04-25 22:08:39,6.20,6.20,6.20,99.90,1039110,28,20355,-86
2023-04-25 22:09:09,6.20,6.20,6.20,99.90,1042908,28,19984,-87
2023-04-25 22:09:40,6.20,6.20,6.20,99.90,1042452,28,20336,-87
2023-04-25 22:10:11,6.30,6.30,6.30,99.90,1042684,28,20433,-85
2023-04-25 22:10:41,6.30,6.30,6.30,99.90,1037017,28,20004,-84
2023-04-25 22:11:12,6.20,6.20,6.20,99.90,1035800,28,19909,-86
2023-04-25 22:11:43,6.20,6.20,6.20,99.90,1042627,28,19951,-86
2023-04-25 22:12:14,6.20,6.20,6.20,99.90,1043039,28,19908,-87
2023-04-25 22:12:45,6.20,6.20,6.20,99.90,1039060,28,19995,-86
2023-04-25 22:13:16,6.20,6.20,6.20,99.90,1044984,28,20064,-84
2023-04-25 22:13:46,6.20,6.20,6.20,99.90,1046513,28,20012,-86
2023-04-25 22:14:17,6.20,6.20,6.20,99.90,1044932,28,19928,-87
2023-04-25 22:14:47,6.20,6.20,6.20,99.90,1043041,28,19946,-87
2023-04-25 22:15:22,6.30,6.30,6.30,99.90,1042923,28,19904,-87
2023-04-25 22:15:52,6.30,6.30,6.30,99.90,1035396,28,19917,-85
2023-04-25 22:16:23,6.20,6.20,6.20,99.90,1037191,28,20273,-85
2023-04-25 22:16:54,6.20,6.20,6.20,99.90,1036678,28,19905,-88
2023-04-25 22:17:26,6.20,6.20,6.20,99.90,1040894,28,19999,-86
2023-04-25 22:17:58,6.20,6.20,6.20,99.90,1040661,28,19905,-85
2023-04-25 22:18:29,6.20,6.20,6.20,99.90,1043035,28,19912,-85
2023-04-25 22:19:00,6.20,6.20,6.20,99.90,1041811,28,19995,-85
2023-04-25 22:19:30,6.20,6.20,6.20,99.90,1043345,28,20317,-85
2023-04-25 22:20:01,6.30,6.30,6.30,99.90,1041742,28,19916,-86
2023-04-25 22:20:32,6.20,6.20,6.20,99.90,1041878,28,19919,-87
2023-04-25 22:21:02,6.30,6.30,6.30,99.90,1037984,28,19984,-88
2023-04-25 22:21:33,6.30,6.30,6.30,99.90,1038112,28,19992,-86
2023-04-25 22:22:03,6.30,6.30,6.30,99.90,1042512,28,19908,-86
2023-04-25 22:22:34,6.30,6.30,6.30,99.90,1046064,28,19912,-86
2023-04-25 22:23:04,6.30,6.30,6.30,99.90,1046513,28,19995,-87
2023-04-25 22:23:36,6.30,6.30,6.30,99.90,1045987,28,19932,-85
2023-04-25 22:24:07,6.30,6.30,6.30,99.90,1036628,28,20052,-87
2023-04-25 22:24:37,6.30,6.30,6.30,99.90,1035754,28,19955,-86
2023-04-25 22:25:09,6.20,6.20,6.20,99.90,1032817,28,20054,-86
2023-04-25 22:25:40,6.20,6.20,6.20,99.90,1025242,28,19945,-87
2023-04-25 22:26:11,6.20,6.20,6.20,99.90,1035638,28,20032,-87
2023-04-25 22:26:42,6.30,6.30,6.30,99.90,1034502,28,19954,-87
2023-04-25 22:27:12,6.30,6.30,6.30,99.90,1038225,28,19912,-88
2023-04-25 22:27:43,6.30,6.30,6.30,99.90,1040571,28,19909,-87
2023-04-25 22:28:14,6.30,6.30,6.30,99.90,1035696,28,19937,-86
2023-04-25 22:28:45,6.30,6.30,6.30,99.90,1040661,28,20382,-88
2023-04-25 22:29:15,6.40,6.40,6.40,99.90,1039021,28,20279,-87
2023-04-25 22:29:46,6.30,6.30,6.30,99.90,1042371,28,19904,-88
2023-04-25 22:30:17,6.30,6.30,6.30,99.90,1046947,28,20081,-87
2023-04-25 22:30:48,6.30,6.30,6.30,99.90,1046776,28,20259,-87
2023-04-25 22:31:19,6.30,6.30,6.30,99.90,1044540,28,20555,-87
2023-04-25 22:31:50,6.30,6.30,6.30,99.90,1040701,28,19915,-85
2023-04-25 22:32:20,6.30,6.30,6.30,99.90,1040294,28,19909,-88
2023-04-25 22:32:51,6.30,6.30,6.30,99.90,1034131,28,19992,-88
2023-04-25 22:33:21,6.30,6.30,6.30,99.90,1040650,28,20445,-88
2023-04-25 22:33:52,6.30,6.30,6.30,99.90,1040971,28,19905,-87
2023-04-25 22:34:23,6.30,6.30,6.30,99.90,1044450,28,19926,-87
2023-04-25 22:34:53,6.30,6.30,6.30,99.90,1038842,28,19919,-88
2023-04-25 22:35:24,6.40,6.40,6.40,99.90,1038815,28,19905,-86
2023-04-25 22:35:55,6.40,6.40,6.40,99.90,1041038,28,19905,-86
2023-04-25 22:36:26,6.40,6.40,6.40,99.90,1040941,28,19905,-85
2023-04-25 22:36:57,6.40,6.40,6.40,99.90,1045202,28,19909,-87
2023-04-25 22:37:27,6.40,6.40,6.40,99.90,1043165,28,19904,-85
2023-04-25 22:37:58,6.30,6.30,6.30,99.90,1043432,28,20003,-85
2023-04-25 22:38:29,6.30,6.30,6.30,99.90,1042697,28,19903,-86
2023-04-25 22:39:00,6.30,6.30,6.30,99.90,1042942,28,19928,-84
2023-04-25 22:39:30,6.30,6.30,6.30,99.90,1038518,28,20205,-87
2023-04-25 22:40:05,6.40,6.40,6.40,99.90,1036665,28,19905,-88
2023-04-25 22:40:36,6.40,6.40,6.40,99.90,1040204,28,19905,-85
2023-04-25 22:41:07,6.40,6.40,6.40,99.90,1041267,28,20082,-87
2023-04-25 22:41:38,6.40,6.40,6.40,99.90,1046493,28,20074,-87
2023-04-25 22:42:09,6.50,6.50,6.50,99.90,1043872,28,20452,-86
2023-04-25 22:42:41,6.40,6.40,6.40,99.90,1040824,28,19908,-86
2023-04-25 22:43:11,6.40,6.40,6.40,99.90,1044735,28,19908,-86
2023-04-25 22:43:42,6.40,6.40,6.40,99.90,1044779,28,19973,-86
2023-04-25 22:44:12,6.40,6.40,6.40,99.90,1044623,28,20213,-85
2023-04-25 22:44:43,6.40,6.40,6.40,99.90,1042932,28,19912,-86
2023-04-25 22:45:14,6.40,6.40,6.40,99.90,1042783,28,20086,-87
2023-04-25 22:45:45,6.40,6.40,6.40,99.90,1043105,28,19964,-86
2023-04-25 22:46:19,6.40,6.40,6.40,99.90,1044680,28,20259,-85
2023-04-25 22:46:50,6.40,6.40,6.40,99.90,1044756,28,19956,-87
2023-04-25 22:47:21,6.40,6.40,6.40,99.90,1041988,28,19906,-86
2023-04-25 22:47:53,6.40,6.40,6.40,99.90,1037667,28,20363,-87
2023-04-25 22:48:24,6.40,6.40,6.40,99.90,1043665,28,20355,-86
2023-04-25 22:48:54,6.40,6.40,6.40,99.90,1042745,28,19920,-86
2023-04-25 22:49:25,6.40,6.40,6.40,99.90,1042854,28,19965,-86
2023-04-25 22:49:56,6.50,6.50,6.50,99.90,1045133,28,20343,-85
2023-04-25 22:50:27,6.50,6.50,6.50,99.90,1043205,28,19904,-87
2023-04-25 22:51:01,6.50,6.50,6.50,99.90,1045313,28,19904,-86
2023-04-25 22:51:32,6.50,6.50,6.50,99.90,1047415,28,19962,-86
2023-04-25 22:52:06,6.40,6.40,6.40,99.90,1048939,28,19918,-87
2023-04-25 22:52:36,6.50,6.50,6.50,99.90,1049039,28,20607,-88
2023-04-25 22:53:09,6.50,6.50,6.50,99.90,1040690,28,19912,-87
2023-04-25 22:53:40,6.50,6.50,6.50,99.90,1036191,28,20407,-87
2023-04-25 22:54:11,6.50,6.50,6.50,99.90,1036313,28,20396,-88
2023-04-25 22:54:42,6.50,6.50,6.50,99.90,1030258,28,20047,-87
2023-04-25 22:55:12,6.50,6.50,6.50,99.90,1041007,28,20295,-87
2023-04-25 22:55:43,6.50,6.50,6.50,99.90,1044674,28,19931,-87
2023-04-25 22:56:14,6.50,6.50,6.50,99.90,1043117,28,19908,-87
2023-04-25 22:56:45,6.50,6.50,6.50,99.90,1043866,28,20466,-87
2023-04-25 22:57:15,6.50,6.50,6.50,99.90,1040700,28,19909,-87
2023-04-25 22:57:46,6.40,6.40,6.40,99.90,1038966,28,19932,-87
2023-04-25 22:58:17,6.50,6.50,6.50,99.90,1042875,28,19935,-87
2023-04-25 22:58:49,6.50,6.50,6.50,99.90,1046571,28,19908,-87
2023-04-25 22:59:20,6.50,6.50,6.50,99.90,1042357,28,19999,-87
2023-04-25 22:59:54,6.40,6.40,6.40,99.90,1040986,28,20522,-86
2023-04-25 23:00:27,6.50,6.50,6.50,99.90,1050177,28,19958,-86
2023-04-25 23:00:59,6.50,6.50,6.50,99.90,1046710,28,20375,-87
2023-04-25 23:01:30,6.50,6.50,6.50,99.90,1048574,28,20589,-88
2023-04-25 23:02:01,6.50,6.50,6.50,99.90,1044299,28,19909,-87
2023-04-25 23:02:32,6.50,6.50,6.50,99.90,1044443,28,20475,-86
2023-04-25 23:03:03,6.50,6.50,6.50,99.90,1044856,28,19908,-85
2023-04-25 23:03:34,6.50,6.50,6.50,99.90,1044637,28,20336,-87
2023-04-25 23:04:05,6.60,6.60,6.60,99.90,1042720,28,20527,-87
2023-04-25 23:04:36,6.50,6.50,6.50,99.90,1043359,28,20378,-86
2023-04-25 23:05:07,6.50,6.50,6.50,99.90,1042622,28,20024,-87
2023-04-25 23:05:38,6.50,6.50,6.50,99.90,1042862,28,19916,-86
2023-04-25 23:06:08,6.50,6.50,6.50,99.90,1042674,28,19942,-86
2023-04-25 23:06:39,6.50,6.50,6.50,99.90,1039275,28,19999,-85
2023-04-25 23:07:10,6.50,6.50,6.50,99.90,1042323,28,20019,-86
2023-04-25 23:07:42,6.50,6.50,6.50,99.90,1040442,28,19909,-87
2023-04-25 23:08:13,6.60,6.60,6.60,99.90,1038987,28,19905,-85
2023-04-25 23:08:44,6.60,6.60,6.60,99.90,1043138,28,20586,-84
2023-04-25 23:09:15,6.50,6.50,6.50,99.90,1044764,28,19909,-86
2023-04-25 23:09:46,6.50,6.50,6.50,99.90,1045072,28,19904,-85
2023-04-25 23:10:18,6.50,6.50,6.50,99.90,1044940,28,19911,-84
2023-04-25 23:10:48,6.50,6.50,6.50,99.90,1043347,28,19927,-85
2023-04-25 23:11:19,6.50,6.50,6.50,99.90,1043180,28,20374,-85
2023-04-25 23:11:52,6.50,6.50,6.50,99.90,1044947,28,19908,-85
2023-04-25 23:12:22,6.60,6.60,6.60,99.90,1043366,28,19908,-85
2023-04-25 23:12:56,6.60,6.60,6.60,99.90,1042718,28,19915,-84
2023-04-25 23:13:27,6.50,6.50,6.50,99.90,1044743,28,20552,-84
2023-04-25 23:13:57,6.50,6.50,6.50,99.90,1044789,28,19955,-85
2023-04-25 23:14:28,6.40,6.40,6.40,99.90,1042882,28,20009,-84
2023-04-25 23:14:59,6.40,6.40,6.40,99.90,1045463,28,20018,-84
2023-04-25 23:15:30,6.40,6.40,6.40,99.90,1042409,28,20380,-84
2023-04-25 23:16:05,6.50,6.50,6.50,99.90,1040738,28,20364,-85
2023-04-25 23:16:36,6.50,6.50,6.50,99.90,1041426,28,20299,-85
2023-04-25 23:17:06,6.50,6.50,6.50,99.90,1042704,28,19909,-85
2023-04-25 23:17:37,6.50,6.50,6.50,99.90,1038172,28,19913,-85
2023-04-25 23:18:07,6.50,6.50,6.50,99.90,1044620,28,20225,-85
2023-04-25 23:18:39,6.40,6.40,6.40,99.90,1040447,28,20175,-85
2023-04-25 23:19:10,6.40,6.40,6.40,99.90,1041952,28,19908,-86
2023-04-25 23:19:40,6.30,6.30,6.30,99.90,1045919,28,19938,-86
2023-04-25 23:20:12,6.30,6.30,6.30,99.90,1043719,28,19913,-85
2023-04-25 23:20:42,6.30,6.30,6.30,99.90,1046230,28,19908,-85
2023-04-25 23:21:13,6.40,6.40,6.40,99.90,1047650,28,19916,-85
2023-04-25 23:21:43,6.30,6.30,6.30,99.90,1049990,28,19912,-86
2023-04-25 23:22:14,6.30,6.30,6.30,99.90,1050322,28,19908,-86
2023-04-25 23:22:45,6.40,6.40,6.40,99.90,1046245,28,19916,-87
2023-04-25 23:23:15,6.40,6.40,6.40,99.90,1045907,28,19912,-86
2023-04-25 23:23:46,6.40,6.40,6.40,99.90,1046454,28,20009,-85
2023-04-25 23:24:17,6.40,6.40,6.40,99.90,1042623,28,19916,-85
2023-04-25 23:24:47,6.50,6.50,6.50,99.90,1043321,28,20356,-83
2023-04-25 23:25:18,6.50,6.50,6.50,99.90,1044679,28,19960,-84
2023-04-25 23:25:48,6.50,6.50,6.50,99.90,1038164,28,19937,-85
2023-04-25 23:26:20,6.50,6.50,6.50,99.90,1038164,28,20328,-84
2023-04-25 23:26:50,6.50,6.50,6.50,99.90,1039808,28,19932,-85
2023-04-25 23:27:21,6.50,6.50,6.50,99.90,1041860,28,19967,-85
2023-04-25 23:27:52,6.50,6.50,6.50,99.90,1045497,28,20398,-85
2023-04-25 23:28:22,6.50,6.50,6.50,99.90,1046144,28,20002,-86
2023-04-25 23:28:53,6.50,6.50,6.50,99.90,1045300,28,19999,-85
2023-04-25 23:29:24,6.50,6.50,6.50,99.90,1045545,28,19935,-84
2023-04-25 23:29:55,6.50,6.50,6.50,99.90,1045469,28,20003,-85
2023-04-25 23:30:26,6.50,6.50,6.50,99.90,1046142,28,20632,-86
2023-04-25 23:31:03,6.50,6.50,6.50,99.90,1045680,28,19999,-86
2023-04-25 23:31:33,6.50,6.50,6.50,99.90,1045891,28,20402,-85
2023-04-25 23:32:05,6.50,6.50,6.50,99.90,1045410,28,19913,-84
2023-04-25 23:32:36,6.50,6.50,6.50,99.90,1045356,28,19948,-85
2023-04-25 23:33:06,6.50,6.50,6.50,99.90,1045794,28,19959,-87
2023-04-25 23:33:38,6.50,6.50,6.50,99.90,1042244,28,19913,-86
2023-04-25 23:34:08,6.50,6.50,6.50,99.90,1045405,28,19936,-86
2023-04-25 23:34:39,6.50,6.50,6.50,99.90,1045587,28,20383,-85
2023-04-25 23:35:10,6.50,6.50,6.50,99.90,1044319,28,20011,-87
2023-04-25 23:35:40,6.50,6.50,6.50,99.90,1041475,28,20319,-85
2023-04-25 23:36:20,6.50,6.50,6.50,99.90,1041888,28,19917,-87
2023-04-25 23:36:50,6.50,6.50,6.50,99.90,1037785,28,19952,-86
2023-04-25 23:37:21,6.60,6.60,6.60,99.90,1042199,28,19916,-85
2023-04-25 23:37:51,6.60,6.60,6.60,99.90,1043185,28,19922,-86
2023-04-25 23:38:22,6.60,6.60,6.60,99.90,1038558,28,19920,-88
2023-04-25 23:38:54,6.50,6.50,6.50,99.90,1044510,28,19913,-85
2023-04-25 23:39:28,6.50,6.50,6.50,99.90,1044573,28,19962,-85
2023-04-25 23:39:58,6.50,6.50,6.50,99.90,1039889,28,19940,-85
2023-04-25 23:40:30,6.50,6.50,6.50,99.90,1035284,28,19909,-86
2023-04-25 23:41:01,6.50,6.50,6.50,99.90,1037029,28,19909,-86
2023-04-25 23:41:31,6.50,6.50,6.50,99.90,1037478,28,19936,-84
2023-04-25 23:42:02,6.50,6.50,6.50,99.90,1035145,28,21434,-85
2023-04-25 23:42:36,6.50,6.50,6.50,99.90,1041329,28,19917,-85
2023-04-25 23:43:06,6.50,6.50,6.50,99.90,1039011,28,19966,-85
2023-04-25 23:43:37,6.50,6.50,6.50,99.90,1040067,28,19908,-88
2023-04-25 23:44:09,6.60,6.60,6.60,99.90,1041517,28,20015,-87
2023-04-25 23:44:40,6.50,6.50,6.50,99.90,1039700,28,20269,-85
2023-04-25 23:45:11,6.40,6.40,6.40,99.90,1041132,28,19908,-85
2023-04-25 23:45:48,6.40,6.40,6.40,99.90,1041679,28,20327,-84
2023-04-25 23:46:18,6.40,6.40,6.40,99.90,1042059,28,19916,-85
2023-04-25 23:46:49,6.40,6.40,6.40,99.90,1045548,28,20200,-85
2023-04-25 23:47:20,6.40,6.40,6.40,99.90,1043318,28,19906,-84
2023-04-25 23:47:51,6.40,6.40,6.40,99.90,1044707,28,19913,-85
2023-04-25 23:48:22,6.40,6.40,6.40,99.90,1045620,28,19922,-87
2023-04-25 23:48:52,6.40,6.40,6.40,99.90,1045787,28,19908,-88
2023-04-25 23:49:23,6.40,6.40,6.40,99.90,1045467,28,19908,-86
2023-04-25 23:49:53,6.40,6.40,6.40,99.90,1045236,28,19917,-83
2023-04-25 23:50:24,6.30,6.30,6.30,99.90,1043670,28,19916,-87
2023-04-25 23:50:55,6.40,6.40,6.40,99.90,1043417,28,19920,-86
2023-04-25 23:51:26,6.40,6.40,6.40,99.90,1049517,28,19912,-85
2023-04-25 23:51:57,6.40,6.40,6.40,99.90,1046546,28,19927,-86
2023-04-25 23:52:27,6.40,6.40,6.40,99.90,1045824,28,19927,-86
2023-04-25 23:52:58,6.40,6.40,6.40,99.90,1047038,28,19920,-85
2023-04-25 23:53:28,6.40,6.40,6.40,99.90,1043420,28,19913,-86
2023-04-25 23:53:59,6.40,6.40,6.40,99.90,1041134,28,19936,-83
2023-04-25 23:54:30,6.40,6.40,6.40,99.90,1043550,28,20348,-81
2023-04-25 23:55:01,6.40,6.40,6.40,99.90,1043028,28,19972,-82
2023-04-25 23:55:31,6.40,6.40,6.40,99.90,1044074,28,19918,-81
2023-04-25 23:56:04,6.40,6.40,6.40,99.90,1045209,28,19943,-86
2023-04-25 23:56:35,6.30,6.30,6.30,99.90,1045867,28,19912,-82
2023-04-25 23:57:05,6.30,6.30,6.30,99.90,1049293,28,19919,-77
2023-04-25 23:57:36,6.30,6.30,6.30,99.90,1047764,28,20393,-81
2023-04-25 23:58:06,6.30,6.30,6.30,99.90,1044750,28,20458,-83
2023-04-25 23:58:37,6.30,6.30,6.30,99.90,1041574,28,20294,-85
2023-04-25 23:59:08,6.30,6.30,6.30,99.90,1035475,28,20000,-86
2023-04-25 23:59:38,6.30,6.30,6.30,99.90,1041622,28,19935,-86