2023-04-25 00:00:13,7.40,7.40,7.40,99.90,1035763,28,20317,-70
2023-04-25 00:00:44,7.40,7.40,7.40,99.90,1033067,28,20000,-70
2023-04-25 00:01:15,7.40,7.40,7.40,99.90,1031788,28,19910,-70
2023-04-25 00:01:46,7.40,7.40,7.40,99.90,1032173,28,19959,-69
2023-04-25 00:02:16,7.40,7.40,7.40,99.90,1030658,28,19928,-70
2023-04-25 00:02:47,7.40,7.40,7.40,99.90,1033479,28,19914,-69
2023-04-25 00:03:18,7.40,7.40,7.40,99.90,1034937,28,19913,-70
2023-04-25 00:03:49,7.40,7.40,7.40,99.90,1033461,28,19964,-69
2023-04-25 00:04:21,7.40,7.40,7.40,99.90,1032743,28,19909,-69
2023-04-25 00:04:52,7.40,7.40,7.40,99.90,1032341,28,19916,-69
2023-04-25 00:05:23,7.40,7.40,7.40,99.90,1035383,28,20244,-66
2023-04-25 00:05:53,7.40,7.40,7.40,99.90,1032330,28,19960,-69
2023-04-25 00:06:26,7.40,7.40,7.40,99.90,1034099,28,19910,-71
2023-04-25 00:06:57,7.40,7.40,7.40,99.90,1032753,28,20239,-69
2023-04-25 00:07:28,7.40,7.40,7.40,99.90,1034283,28,19972,-70
2023-04-25 00:07:58,7.30,7.30,7.30,99.90,1030723,28,19910,-71
2023-04-25 00:08:29,7.30,7.30,7.30,99.90,1031715,28,19921,-69
2023-04-25 00:09:00,7.30,7.30,7.30,99.90,1033114,28,19913,-71
2023-04-25 00:09:31,7.30,7.30,7.30,99.90,1031193,28,20099,-70
2023-04-25 00:10:02,7.30,7.30,7.30,99.90,1035742,28,19915,-68
2023-04-25 00:10:36,7.40,7.40,7.40,99.90,1034485,28,20401,-70
2023-04-25 00:11:06,7.30,7.30,7.30,99.90,1032233,28,19945,-70
2023-04-25 00:11:37,7.30,7.30,7.30,99.90,1035954,28,19966,-72
2023-04-25 00:12:08,7.30,7.30,7.30,99.90,1036189,28,19909,-70
2023-04-25 00:12:39,7.30,7.30,7.30,99.90,1034310,28,19943,-71
2023-04-25 00:13:11,7.30,7.30,7.30,99.90,1034619,28,19917,-70
2023-04-25 00:13:41,7.30,7.30,7.30,99.90,1032019,28,19905,-71
2023-04-25 00:14:12,7.30,7.30,7.30,99.90,1034297,28,20015,-70
2023-04-25 00:14:43,7.30,7.30,7.30,99.90,1032916,28,19908,-71
2023-04-25 00:15:14,7.20,7.20,7.20,99.90,1030690,28,19917,-70
2023-04-25 00:15:46,7.30,7.30,7.30,99.90,1033932,28,19909,-70
2023-04-25 00:16:17,7.30,7.30,7.30,99.90,1036279,28,19913,-74
2023-04-25 00:16:48,7.20,7.20,7.20,99.90,1042472,28,19905,-74
2023-04-25 00:17:19,7.20,7.20,7.20,99.90,1034897,28,20447,-75
2023-04-25 00:17:49,7.20,7.20,7.20,99.90,1037023,28,20486,-70
2023-04-25 00:18:20,7.20,7.20,7.20,99.90,1033410,28,20372,-70
2023-04-25 00:18:53,7.20,7.20,7.20,99.90,1028590,28,20482,-69
2023-04-25 00:19:24,7.20,7.20,7.20,99.90,1030692,28,20000,-69
2023-04-25 00:19:55,7.10,7.10,7.10,99.90,1032364,28,20884,-69
2023-04-25 00:20:26,7.10,7.10,7.10,99.90,1029903,28,20121,-68
2023-04-25 00:20:57,7.10,7.10,7.10,99.90,1036325,28,20011,-69
2023-04-25 00:21:28,7.10,7.10,7.10,99.90,1034110,28,19913,-68
2023-04-25 00:21:58,7.10,7.10,7.10,99.90,1033317,28,19916,-68
2023-04-25 00:22:29,7.10,7.10,7.10,99.90,1038471,28,19943,-69
2023-04-25 00:23:00,7.10,7.10,7.10,99.90,1036950,28,20009,-68
2023-04-25 00:23:30,7.10,7.10,7.10,99.90,1036930,28,20780,-69
2023-04-25 00:24:01,7.10,7.10,7.10,99.90,1036245,28,20439,-69
2023-04-25 00:24:32,7.10,7.10,7.10,99.90,1035648,28,19976,-68
2023-04-25 00:25:04,7.10,7.10,7.10,99.90,1031883,28,19965,-67
2023-04-25 00:25:34,7.10,7.10,7.10,99.90,1035669,28,20261,-67
2023-04-25 00:26:05,7.10,7.10,7.10,99.90,1030834,28,19905,-68
2023-04-25 00:26:35,7.10,7.10,7.10,99.90,1038634,28,19902,-69
2023-04-25 00:27:06,7.10,7.10,7.10,99.90,1033747,28,20293,-68
2023-04-25 00:27:38,7.10,7.10,7.10,99.90,1035489,28,20444,-69
2023-04-25 00:28:09,7.10,7.10,7.10,99.90,1035373,28,19945,-68
2023-04-25 00:28:40,7.20,7.20,7.20,99.90,1034376,28,19920,-70
2023-04-25 00:29:10,7.10,7.10,7.10,99.90,1031440,28,20011,-69
2023-04-25 00:29:41,7.20,7.20,7.20,99.90,1036182,28,19988,-68
2023-04-25 00:30:12,7.20,7.20,7.20,99.90,1034622,28,19906,-69
2023-04-25 00:30:43,7.20,7.20,7.20,99.90,1031899,28,19913,-68
2023-04-25 00:31:14,7.20,7.20,7.20,99.90,1035078,28,19909,-68
2023-04-25 00:31:44,7.20,7.20,7.20,99.90,1030545,28,19916,-68
2023-04-25 00:32:15,7.20,7.20,7.20,99.90,1038232,28,20175,-68
2023-04-25 00:32:45,7.20,7.20,7.20,99.90,1035769,28,20423,-69
2023-04-25 00:33:16,7.20,7.20,7.20,99.90,1029452,28,19925,-67
2023-04-25 00:33:47,7.20,7.20,7.20,99.90,1035080,28,19960,-68
2023-04-25 00:34:18,7.20,7.20,7.20,99.90,1033876,28,20129,-67
2023-04-25 00:34:48,7.20,7.20,7.20,99.90,1035962,28,19923,-68
2023-04-25 00:35:19,7.20,7.20,7.20,99.90,1028306,28,19910,-67
2023-04-25 00:35:50,7.20,7.20,7.20,99.90,1030996,28,19973,-70
2023-04-25 00:36:20,7.10,7.10,7.10,99.90,1030375,28,19941,-68
2023-04-25 00:36:51,7.20,7.20,7.20,99.90,1026345,28,19925,-69
2023-04-25 00:37:22,7.10,7.10,7.10,99.90,1030406,28,20309,-67
2023-04-25 00:37:53,7.20,7.20,7.20,99.90,1029664,28,19916,-67
2023-04-25 00:38:24,7.20,7.20,7.20,99.90,1032564,28,20008,-68
2023-04-25 00:38:55,7.10,7.10,7.10,99.90,1032176,28,20356,-67
2023-04-25 00:39:26,7.10,7.10,7.10,99.90,1037389,28,19913,-70
2023-04-25 00:39:58,7.10,7.10,7.10,99.90,1036823,28,19913,-68
2023-04-25 00:40:28,7.10,7.10,7.10,99.90,1036992,28,19974,-69
2023-04-25 00:40:59,7.20,7.20,7.20,99.90,1036426,28,19901,-68
2023-04-25 00:41:30,7.10,7.10,7.10,99.90,1034661,28,19916,-71
2023-04-25 00:42:01,7.10,7.10,7.10,99.90,1035004,28,19912,-69
2023-04-25 00:42:32,7.10,7.10,7.10,99.90,1030314,28,20009,-68
2023-04-25 00:43:03,7.10,7.10,7.10,99.90,1033433,28,20464,-69
2023-04-25 00:43:33,7.10,7.10,7.10,99.90,1033606,28,19906,-68
2023-04-25 00:44:06,7.10,7.10,7.10,99.90,1032575,28,19913,-69
2023-04-25 00:44:37,7.10,7.10,7.10,99.90,1038097,28,19936,-67
2023-04-25 00:45:09,7.10,7.10,7.10,99.90,1035608,28,20332,-68
2023-04-25 00:45:40,7.10,7.10,7.10,99.90,1030028,28,19992,-68
2023-04-25 00:46:11,7.10,7.10,7.10,99.90,1031352,28,19925,-67
2023-04-25 00:46:42,7.10,7.10,7.10,99.90,1026728,28,20009,-69
2023-04-25 00:47:12,7.10,7.10,7.10,99.90,1034110,28,19921,-68
2023-04-25 00:47:43,7.10,7.10,7.10,99.90,1033143,28,20040,-68
2023-04-25 00:48:14,7.10,7.10,7.10,99.90,1034595,28,20757,-68
2023-04-25 00:48:45,7.00,7.00,7.00,99.90,1036172,28,22658,-68
2023-04-25 00:49:16,7.00,7.00,7.00,99.90,1033476,28,20004,-68
2023-04-25 00:49:47,7.00,7.00,7.00,99.90,1035697,28,20457,-69
2023-04-25 00:50:17,7.00,7.00,7.00,99.90,1034657,28,20019,-68
2023-04-25 00:50:51,7.00,7.00,7.00,99.90,1035214,28,20323,-67
2023-04-25 00:51:22,7.00,7.00,7.00,99.90,1036799,28,19901,-67
2023-04-25 00:51:53,7.00,7.00,7.00,99.90,1038390,28,20408,-68
2023-04-25 00:52:23,7.00,7.00,7.00,99.90,1035154,28,19959,-67
2023-04-25 00:52:54,7.00,7.00,7.00,99.90,1035936,28,20349,-67
2023-04-25 00:53:26,7.00,7.00,7.00,99.90,1039774,28,20379,-67
2023-04-25 00:53:57,7.00,7.00,7.00,99.90,1034491,28,20277,-67
2023-04-25 00:54:27,7.00,7.00,7.00,99.90,1037321,28,20401,-69
2023-04-25 00:54:58,7.00,7.00,7.00,99.90,1033309,28,19909,-68
2023-04-25 00:55:29,7.00,7.00,7.00,99.90,1031781,28,19910,-68
2023-04-25 00:55:59,7.00,7.00,7.00,99.90,1030434,28,19979,-68
2023-04-25 00:56:30,7.00,7.00,7.00,99.90,1026726,28,20293,-70
2023-04-25 00:57:01,7.00,7.00,7.00,99.90,1026886,28,20397,-68
2023-04-25 00:57:31,7.00,7.00,7.00,99.90,1036351,28,20459,-67
2023-04-25 00:58:05,7.00,7.00,7.00,99.90,992888,28,19968,-71
2023-04-25 00:58:36,7.00,7.00,7.00,99.90,1036090,28,20008,-67
2023-04-25 00:59:06,7.00,7.00,7.00,99.90,1030566,28,19918,-67
2023-04-25 00:59:37,7.00,7.00,7.00,99.90,1036495,28,20350,-67
2023-04-25 01:00:13,7.10,7.10,7.10,99.90,1034516,28,19917,-67
2023-04-25 01:00:45,7.10,7.10,7.10,99.90,1040894,28,20129,-68
2023-04-25 01:01:16,7.10,7.10,7.10,99.90,1036671,28,19917,-68
2023-04-25 01:01:47,7.10,7.10,7.10,99.90,1040147,28,20256,-68
2023-04-25 01:02:17,7.10,7.10,7.10,99.90,1033704,28,19917,-67
2023-04-25 01:02:48,7.10,7.10,7.10,99.90,1039784,28,20320,-67
2023-04-25 01:03:22,7.10,7.10,7.10,99.90,1038328,28,19935,-67
2023-04-25 01:03:53,7.10,7.10,7.10,99.90,1037340,28,19992,-66
2023-04-25 01:04:24,7.10,7.10,7.10,99.90,1034265,28,19910,-68
2023-04-25 01:04:54,7.10,7.10,7.10,99.90,1037445,28,20007,-67
2023-04-25 01:05:25,7.10,7.10,7.10,99.90,1034292,28,20352,-67
2023-04-25 01:05:56,7.10,7.10,7.10,99.90,1039305,28,20379,-67
2023-04-25 01:06:27,7.10,7.10,7.10,99.90,1036670,28,19909,-68
2023-04-25 01:06:58,7.10,7.10,7.10,99.90,1034681,28,20172,-67
2023-04-25 01:07:28,7.10,7.10,7.10,99.90,1034636,28,19966,-67
2023-04-25 01:07:59,7.10,7.10,7.10,99.90,1037245,28,20007,-68
2023-04-25 01:08:30,7.10,7.10,7.10,99.90,1037426,28,19996,-68
2023-04-25 01:09:01,7.10,7.10,7.10,99.90,1035654,28,19987,-67
2023-04-25 01:09:32,7.10,7.10,7.10,99.90,1037786,28,19970,-67
2023-04-25 01:10:03,7.10,7.10,7.10,99.90,1034666,28,19959,-68
2023-04-25 01:10:33,7.10,7.10,7.10,99.90,1033617,28,19916,-68
2023-04-25 01:11:04,7.10,7.10,7.10,99.90,1037135,28,19913,-68
2023-04-25 01:11:35,7.10,7.10,7.10,99.90,1034385,28,20384,-67
2023-04-25 01:12:05,7.10,7.10,7.10,99.90,1033201,28,19955,-67
2023-04-25 01:12:36,7.10,7.10,7.10,99.90,1038598,28,20713,-68
2023-04-25 01:13:06,7.10,7.10,7.10,99.90,1028632,28,19944,-67
2023-04-25 01:13:37,7.10,7.10,7.10,99.90,1032263,28,20452,-68
2023-04-25 01:14:08,7.10,7.10,7.10,99.90,1030478,28,19914,-67
2023-04-25 01:14:38,7.10,7.10,7.10,99.90,1030464,28,19933,-68
2023-04-25 01:15:09,7.10,7.10,7.10,99.90,1034943,28,19944,-66
2023-04-25 01:15:40,7.10,7.10,7.10,99.90,1031306,28,20270,-68
2023-04-25 01:16:10,7.10,7.10,7.10,99.90,1037122,28,19912,-67
2023-04-25 01:16:41,7.10,7.10,7.10,99.90,1037289,28,20231,-67
2023-04-25 01:17:12,7.10,7.10,7.10,99.90,1035354,28,20253,-68
2023-04-25 01:17:44,7.10,7.10,7.10,99.90,1033057,28,19909,-67
2023-04-25 01:18:14,7.10,7.10,7.10,99.90,1035122,28,19917,-67
2023-04-25 01:18:45,7.10,7.10,7.10,99.90,1034018,28,20034,-68
2023-04-25 01:19:17,7.10,7.10,7.10,99.90,1030584,28,19948,-68
2023-04-25 01:19:48,7.10,7.10,7.10,99.90,1029423,28,20004,-67
2023-04-25 01:20:21,7.10,7.10,7.10,99.90,1031583,28,19909,-68
2023-04-25 01:20:52,7.10,7.10,7.10,99.90,1032772,28,20035,-68
2023-04-25 01:21:23,7.10,7.10,7.10,99.90,1035750,28,19909,-68
2023-04-25 01:21:53,7.20,7.20,7.20,99.90,1039133,28,20410,-70
2023-04-25 01:22:24,7.10,7.10,7.10,99.90,1034696,28,19909,-68
2023-04-25 01:22:55,7.20,7.20,7.20,99.90,1034672,28,19909,-69
2023-04-25 01:23:26,7.20,7.20,7.20,99.90,1036682,28,19905,-69
2023-04-25 01:23:56,7.20,7.20,7.20,99.90,1036661,28,19941,-68
2023-04-25 01:24:27,7.20,7.20,7.20,99.90,1033545,28,20185,-69
2023-04-25 01:24:58,7.20,7.20,7.20,99.90,1038979,28,19938,-69
2023-04-25 01:25:29,7.20,7.20,7.20,99.90,1038525,28,19935,-68
2023-04-25 01:26:00,7.20,7.20,7.20,99.90,1040158,28,19921,-69
2023-04-25 01:26:31,7.20,7.20,7.20,99.90,1035195,28,20410,-68
2023-04-25 01:27:02,7.20,7.20,7.20,99.90,1035490,28,19920,-71
2023-04-25 01:27:32,7.20,7.20,7.20,99.90,1036995,28,20012,-67
2023-04-25 01:28:03,7.20,7.20,7.20,99.90,1039457,28,20193,-69
2023-04-25 01:28:34,7.20,7.20,7.20,99.90,1035904,28,19953,-70
2023-04-25 01:29:05,7.20,7.20,7.20,99.90,1037563,28,19913,-69
2023-04-25 01:29:35,7.20,7.20,7.20,99.90,1036717,28,19924,-68
2023-04-25 01:30:06,7.20,7.20,7.20,99.90,1036843,28,19909,-68
2023-04-25 01:30:38,7.20,7.20,7.20,99.90,1033090,28,19909,-68
2023-04-25 01:31:09,7.20,7.20,7.20,99.90,1034808,28,20191,-68
2023-04-25 01:31:39,7.20,7.20,7.20,99.90,1034153,28,20329,-71
2023-04-25 01:32:10,7.10,7.10,7.10,99.90,1036233,28,20070,-69
2023-04-25 01:32:41,7.10,7.10,7.10,99.90,1033244,28,19987,-69
2023-04-25 01:33:13,7.20,7.20,7.20,99.90,1035445,28,19988,-69
2023-04-25 01:33:44,7.10,7.10,7.10,99.90,1037159,28,20217,-69
2023-04-25 01:34:15,7.20,7.20,7.20,99.90,1037611,28,19921,-68
2023-04-25 01:34:45,7.20,7.20,7.20,99.90,1039104,28,20422,-69
2023-04-25 01:35:16,7.20,7.20,7.20,99.90,1036192,28,20413,-68
2023-04-25 01:35:47,7.20,7.20,7.20,99.90,1034453,28,19955,-68
2023-04-25 01:36:17,7.20,7.20,7.20,99.90,1033010,28,19925,-69
2023-04-25 01:36:49,7.20,7.20,7.20,99.90,1033552,28,19924,-68
2023-04-25 01:37:20,7.20,7.20,7.20,99.90,1035233,28,19921,-68
2023-04-25 01:37:51,7.20,7.20,7.20,99.90,1032211,28,20239,-68
2023-04-25 01:38:21,7.20,7.20,7.20,99.90,1029917,28,19943,-68
2023-04-25 01:38:52,7.20,7.20,7.20,99.90,1030056,28,20025,-70
2023-04-25 01:39:23,7.20,7.20,7.20,99.90,1030289,28,19910,-68
2023-04-25 01:39:54,7.20,7.20,7.20,99.90,1042257,28,20046,-68
2023-04-25 01:40:24,7.20,7.20,7.20,99.90,1035814,28,20362,-68
2023-04-25 01:40:55,7.20,7.20,7.20,99.90,1039840,28,19920,-68
2023-04-25 01:41:26,7.10,7.10,7.10,99.90,1034896,28,19917,-69
2023-04-25 01:41:58,7.20,7.20,7.20,99.90,1036303,28,19917,-67
2023-04-25 01:42:29,7.10,7.10,7.10,99.90,1037479,28,19944,-70
2023-04-25 01:43:00,7.10,7.10,7.10,99.90,1033423,28,19936,-68
2023-04-25 01:43:30,7.20,7.20,7.20,99.90,1035415,28,19944,-68
2023-04-25 01:44:01,7.10,7.10,7.10,99.90,1034443,28,19909,-69
2023-04-25 01:44:32,7.10,7.10,7.10,99.90,1032619,28,19913,-68
2023-04-25 01:45:03,7.10,7.10,7.10,99.90,1032239,28,20542,-68
2023-04-25 01:45:33,7.10,7.10,7.10,99.90,1034928,28,19995,-69
2023-04-25 01:46:04,7.10,7.10,7.10,99.90,1033398,28,19976,-69
2023-04-25 01:46:35,7.10,7.10,7.10,99.90,1037689,28,20047,-68
2023-04-25 01:47:05,7.10,7.10,7.10,99.90,1033553,28,19945,-68
2023-04-25 01:47:36,7.00,7.00,7.00,99.90,1034696,28,20013,-69
2023-04-25 01:48:08,7.00,7.00,7.00,99.90,1034732,28,20297,-68
2023-04-25 01:48:38,7.00,7.00,7.00,99.90,1040220,28,19952,-68
2023-04-25 01:49:09,7.00,7.00,7.00,99.90,1035616,28,20265,-68
2023-04-25 01:49:40,7.00,7.00,7.00,99.90,1033413,28,19916,-68
2023-04-25 01:50:11,7.00,7.00,7.00,99.90,1038511,28,19913,-70
2023-04-25 01:50:41,6.90,6.90,6.90,99.90,1034793,28,19913,-68
2023-04-25 01:51:12,6.90,6.90,6.90,99.90,1032152,28,19989,-67
2023-04-25 01:51:43,6.90,6.90,6.90,99.90,1036776,28,19924,-70
2023-04-25 01:52:13,6.80,6.80,6.80,99.90,1034132,28,19939,-68
2023-04-25 01:52:44,6.80,6.80,6.80,99.90,1037603,28,20286,-68
2023-04-25 01:53:15,6.80,6.80,6.80,99.90,1036911,28,19913,-67
2023-04-25 01:53:45,6.80,6.80,6.80,99.90,1034751,28,19920,-68
2023-04-25 01:54:16,6.80,6.80,6.80,99.90,1036113,28,19913,-68
2023-04-25 01:54:47,6.80,6.80,6.80,99.90,1038842,28,19992,-68
2023-04-25 01:55:18,6.90,6.90,6.90,99.90,1033528,28,19921,-69
2023-04-25 01:55:48,6.90,6.90,6.90,99.90,1034053,28,19985,-68
2023-04-25 01:56:20,6.80,6.80,6.80,99.90,1035103,28,19905,-68
2023-04-25 01:56:51,6.80,6.80,6.80,99.90,1007891,28,19910,-71
2023-04-25 01:57:22,6.80,6.80,6.80,99.90,1037462,28,20342,-68
2023-04-25 01:57:52,6.80,6.80,6.80,99.90,1030003,28,20100,-69
2023-04-25 01:58:23,6.80,6.80,6.80,99.90,1034008,28,19916,-67
2023-04-25 01:58:53,6.80,6.80,6.80,99.90,1032050,28,20245,-68
2023-04-25 01:59:24,6.80,6.80,6.80,99.90,1034862,28,19968,-67
2023-04-25 01:59:58,6.80,6.80,6.80,99.90,1033591,28,19956,-70
2023-04-25 02:00:28,6.80,6.80,6.80,99.90,1037216,28,20067,-68
2023-04-25 02:00:59,6.80,6.80,6.80,99.90,1032118,28,20117,-68
2023-04-25 02:01:30,6.80,6.80,6.80,99.90,1037678,28,19981,-68
2023-04-25 02:02:03,6.70,6.70,6.70,99.90,1029349,28,20001,-69
2023-04-25 02:02:34,6.70,6.70,6.70,99.90,1037000,28,20029,-68
2023-04-25 02:03:05,6.70,6.70,6.70,99.90,1036591,28,19913,-68
2023-04-25 02:03:36,6.70,6.70,6.70,99.90,1039637,28,20160,-68
2023-04-25 02:04:06,6.70,6.70,6.70,99.90,1039131,28,20318,-68
2023-04-25 02:04:37,6.70,6.70,6.70,99.90,1040467,28,19939,-68
2023-04-25 02:05:07,6.70,6.70,6.70,99.90,1035946,28,20063,-67
2023-04-25 02:05:38,6.70,6.70,6.70,99.90,1033514,28,20264,-70
2023-04-25 02:06:09,6.70,6.70,6.70,99.90,1032668,28,19974,-68
2023-04-25 02:06:40,6.70,6.70,6.70,99.90,1035140,28,19975,-67
2023-04-25 02:07:10,6.70,6.70,6.70,99.90,1037667,28,19913,-69
2023-04-25 02:07:41,6.70,6.70,6.70,99.90,1036598,28,19913,-68
2023-04-25 02:08:11,6.70,6.70,6.70,99.90,1041703,28,20191,-68
2023-04-25 02:08:42,6.80,6.80,6.80,99.90,1034749,28,19983,-69
2023-04-25 02:09:12,6.80,6.80,6.80,99.90,1037433,28,19939,-68
2023-04-25 02:09:43,6.80,6.80,6.80,99.90,1038762,28,20414,-69
2023-04-25 02:10:14,6.80,6.80,6.80,99.90,1038281,28,20406,-68
2023-04-25 02:10:44,6.80,6.80,6.80,99.90,1041206,28,20261,-68
2023-04-25 02:11:15,6.80,6.80,6.80,99.90,1035418,28,19935,-69
2023-04-25 02:11:45,6.90,6.90,6.90,99.90,1030249,28,20316,-68
2023-04-25 02:12:16,6.90,6.90,6.90,99.90,1030318,28,19924,-67
2023-04-25 02:12:46,6.90,6.90,6.90,99.90,1032307,28,20015,-68
2023-04-25 02:13:17,6.90,6.90,6.90,99.90,1031864,28,19918,-69
2023-04-25 02:13:48,6.90,6.90,6.90,99.90,1037504,28,19917,-66
2023-04-25 02:14:18,6.90,6.90,6.90,99.90,1036441,28,20465,-68
2023-04-25 02:14:49,6.90,6.90,6.90,99.90,1038572,28,19959,-67
2023-04-25 02:15:19,6.90,6.90,6.90,99.90,1038646,28,19913,-67
2023-04-25 02:15:50,6.90,6.90,6.90,99.90,1038499,28,19913,-66
2023-04-25 02:16:21,6.90,6.90,6.90,99.90,1039503,28,20438,-68
2023-04-25 02:16:51,6.90,6.90,6.90,99.90,1036244,28,19909,-68
2023-04-25 02:17:22,6.90,6.90,6.90,99.90,1040637,28,19921,-68
2023-04-25 02:17:53,6.90,6.90,6.90,99.90,1036662,28,19913,-70
2023-04-25 02:18:26,6.80,6.80,6.80,99.90,1040283,28,19936,-68
2023-04-25 02:18:56,6.80,6.80,6.80,99.90,1032390,28,19983,-68
2023-04-25 02:19:30,6.80,6.80,6.80,99.90,1030637,28,20099,-67
2023-04-25 02:20:00,6.80,6.80,6.80,99.90,1029634,28,19913,-67
2023-04-25 02:20:31,6.80,6.80,6.80,99.90,1030245,28,20344,-68
2023-04-25 02:21:02,6.80,6.80,6.80,99.90,1033499,28,19941,-69
2023-04-25 02:21:35,6.80,6.80,6.80,99.90,1036974,28,20143,-68
2023-04-25 02:22:06,6.80,6.80,6.80,99.90,1034406,28,19909,-69
2023-04-25 02:22:36,6.90,6.90,6.90,99.90,1034219,28,19917,-68
2023-04-25 02:23:07,6.90,6.90,6.90,99.90,1035021,28,21058,-68
2023-04-25 02:23:38,6.90,6.90,6.90,99.90,1036273,28,20464,-68
2023-04-25 02:24:08,6.90,6.90,6.90,99.90,1034313,28,19983,-67
2023-04-25 02:24:39,6.90,6.90,6.90,99.90,1038507,28,19963,-68
2023-04-25 02:25:11,6.90,6.90,6.90,99.90,1035895,28,20039,-69
2023-04-25 02:25:42,6.90,6.90,6.90,99.90,1036068,28,20076,-69
2023-04-25 02:26:13,6.90,6.90,6.90,99.90,1037917,28,20331,-68
2023-04-25 02:26:44,6.90,6.90,6.90,99.90,1036635,28,19909,-68
2023-04-25 02:27:15,6.90,6.90,6.90,99.90,1039759,28,19909,-67
2023-04-25 02:27:46,6.90,6.90,6.90,99.90,1030820,28,19975,-68
2023-04-25 02:28:17,6.90,6.90,6.90,99.90,1034567,28,19943,-68
2023-04-25 02:28:47,6.90,6.90,6.90,99.90,1035502,28,19979,-67
2023-04-25 02:29:18,6.90,6.90,6.90,99.90,1030636,28,19932,-68
2023-04-25 02:29:49,6.90,6.90,6.90,99.90,1034569,28,20024,-68
2023-04-25 02:30:19,6.90,6.90,6.90,99.90,1034480,28,20055,-69
2023-04-25 02:30:50,6.90,6.90,6.90,99.90,1033219,28,19940,-69
2023-04-25 02:31:20,6.90,6.90,6.90,99.90,1036071,28,19913,-69
2023-04-25 02:31:51,6.90,6.90,6.90,99.90,1038922,28,19905,-68
2023-04-25 02:32:21,6.90,6.90,6.90,99.90,1037167,28,19917,-67
2023-04-25 02:32:52,6.90,6.90,6.90,99.90,1038001,28,19916,-68
2023-04-25 02:33:22,6.90,6.90,6.90,99.90,1034553,28,19960,-69
2023-04-25 02:33:53,6.90,6.90,6.90,99.90,1040012,28,19980,-69
2023-04-25 02:34:23,6.90,6.90,6.90,99.90,1035203,28,20012,-68
2023-04-25 02:34:54,6.90,6.90,6.90,99.90,1035573,28,20004,-68
2023-04-25 02:35:25,7.00,7.00,7.00,99.90,1035981,28,19925,-67
2023-04-25 02:35:55,7.00,7.00,7.00,99.90,1037360,28,20368,-67
2023-04-25 02:36:26,7.00,7.00,7.00,99.90,1036650,28,20396,-69
2023-04-25 02:36:57,7.00,7.00,7.00,99.90,1038655,28,19964,-69
2023-04-25 02:37:27,7.00,7.00,7.00,99.90,1036178,28,19913,-69
2023-04-25 02:37:58,7.00,7.00,7.00,99.90,1038677,28,20135,-68
2023-04-25 02:38:28,7.00,7.00,7.00,99.90,1036314,28,20455,-69
2023-04-25 02:39:00,7.00,7.00,7.00,99.90,1036294,28,19906,-69
2023-04-25 02:39:30,7.00,7.00,7.00,99.90,1035329,28,19914,-68
2023-04-25 02:40:01,7.00,7.00,7.00,99.90,1036516,28,20315,-69
2023-04-25 02:40:32,7.10,7.10,7.10,99.90,1035109,28,20011,-69
2023-04-25 02:41:02,7.10,7.10,7.10,99.90,1032475,28,19906,-68
2023-04-25 02:41:33,7.10,7.10,7.10,99.90,1034554,28,20403,-69
2023-04-25 02:42:03,7.00,7.00,7.00,99.90,1036089,28,20384,-67
2023-04-25 02:42:34,7.10,7.10,7.10,99.90,1034232,28,20031,-69
2023-04-25 02:43:05,7.00,7.00,7.00,99.90,1030256,28,19921,-70
2023-04-25 02:43:35,7.10,7.10,7.10,99.90,1032111,28,19921,-69
2023-04-25 02:44:06,7.00,7.00,7.00,99.90,1040604,28,20416,-68
2023-04-25 02:44:36,7.00,7.00,7.00,99.90,1031946,28,20560,-69
2023-04-25 02:45:07,7.10,7.10,7.10,99.90,1036935,28,19956,-68
2023-04-25 02:45:38,7.10,7.10,7.10,99.90,1034604,28,20376,-68
2023-04-25 02:46:08,7.10,7.10,7.10,99.90,1038923,28,19955,-68
2023-04-25 02:46:39,7.10,7.10,7.10,99.90,1037527,28,20288,-69
2023-04-25 02:47:09,7.10,7.10,7.10,99.90,1038366,28,19945,-68
2023-04-25 02:47:40,7.10,7.10,7.10,99.90,1036520,28,19920,-68
2023-04-25 02:48:11,7.10,7.10,7.10,99.90,1037886,28,20160,-68
2023-04-25 02:48:41,7.10,7.10,7.10,99.90,1038327,28,20368,-68
2023-04-25 02:49:12,7.00,7.00,7.00,99.90,1035090,28,20314,-69
2023-04-25 02:49:42,7.00,7.00,7.00,99.90,1034245,28,20004,-69
2023-04-25 02:50:13,7.10,7.10,7.10,99.90,1036746,28,20379,-70
2023-04-25 02:50:43,7.00,7.00,7.00,99.90,1034951,28,20148,-68
2023-04-25 02:51:16,7.00,7.00,7.00,99.90,1037523,28,19963,-69
2023-04-25 02:51:46,7.00,7.00,7.00,99.90,1037026,28,19923,-69
2023-04-25 02:52:17,7.00,7.00,7.00,99.90,1035599,28,20606,-68
2023-04-25 02:52:48,7.00,7.00,7.00,99.90,1039167,28,19964,-69
2023-04-25 02:53:18,7.00,7.00,7.00,99.90,1036336,28,20317,-68
2023-04-25 02:53:49,7.10,7.10,7.10,99.90,1039378,28,20132,-68
2023-04-25 02:54:19,7.00,7.00,7.00,99.90,1035261,28,19924,-69
2023-04-25 02:54:50,7.00,7.00,7.00,99.90,1037177,28,20390,-70
2023-04-25 02:55:22,7.00,7.00,7.00,99.90,1036086,28,20345,-68
2023-04-25 02:55:52,7.10,7.10,7.10,99.90,1038284,28,20325,-69
2023-04-25 02:56:25,7.00,7.00,7.00,99.90,1030518,28,19929,-69
2023-04-25 02:56:56,7.10,7.10,7.10,99.90,1037769,28,20048,-69
2023-04-25 02:57:39,7.00,7.00,7.00,99.90,1032955,28,19913,-69
2023-04-25 02:58:10,7.10,7.10,7.10,99.90,1034856,28,19923,-68
2023-04-25 02:58:40,7.10,7.10,7.10,99.90,1037172,28,19937,-68
2023-04-25 02:59:11,7.10,7.10,7.10,99.90,1033230,28,20103,-68
2023-04-25 02:59:41,7.10,7.10,7.10,99.90,1035830,28,19945,-68
2023-04-25 03:00:15,7.20,7.20,7.20,99.90,1035289,28,20037,-68
2023-04-25 03:00:46,7.10,7.10,7.10,99.90,1034957,28,19916,-69
2023-04-25 03:01:16,7.10,7.10,7.10,99.90,1036403,28,20382,-68
2023-04-25 03:01:47,7.20,7.20,7.20,99.90,1033271,28,19984,-68
2023-04-25 03:02:18,7.20,7.20,7.20,99.90,1030555,28,19996,-68
2023-04-25 03:02:48,7.20,7.20,7.20,99.90,1028821,28,20512,-67
2023-04-25 03:03:21,7.20,7.20,7.20,99.90,1038164,28,19920,-68
2023-04-25 03:03:52,7.20,7.20,7.20,99.90,1033813,28,19917,-69
2023-04-25 03:04:23,7.30,7.30,7.30,99.90,1033076,28,19917,-69
2023-04-25 03:04:54,7.30,7.30,7.30,99.90,1033087,28,20368,-69
2023-04-25 03:05:25,7.30,7.30,7.30,99.90,1032071,28,19914,-70
2023-04-25 03:05:55,7.30,7.30,7.30,99.90,1030850,28,19929,-68
2023-04-25 03:06:26,7.30,7.30,7.30,99.90,1028738,28,19968,-69
2023-04-25 03:06:56,7.30,7.30,7.30,99.90,1030924,28,19918,-69
2023-04-25 03:07:27,7.30,7.30,7.30,99.90,1033337,28,19931,-70
2023-04-25 03:07:58,7.30,7.30,7.30,99.90,1029936,28,20031,-70
2023-04-25 03:08:34,7.30,7.30,7.30,99.90,1031337,28,19993,-69
2023-04-25 03:09:04,7.30,7.30,7.30,99.90,1033268,28,20647,-69
2023-04-25 03:09:35,7.30,7.30,7.30,99.90,1037444,28,19910,-68
2023-04-25 03:10:06,7.30,7.30,7.30,99.90,1037158,28,20240,-68
2023-04-25 03:10:37,7.30,7.30,7.30,99.90,1038877,28,20237,-68
2023-04-25 03:11:08,7.30,7.30,7.30,99.90,1034818,28,19921,-69
2023-04-25 03:11:38,7.30,7.30,7.30,99.90,1037992,28,19999,-67
2023-04-25 03:12:09,7.30,7.30,7.30,99.90,1039786,28,20364,-68
2023-04-25 03:12:39,7.40,7.40,7.40,99.90,1035549,28,19992,-68
2023-04-25 03:13:10,7.40,7.40,7.40,99.90,1036693,28,20272,-68
2023-04-25 03:13:41,7.40,7.40,7.40,99.90,1035817,28,20048,-67
2023-04-25 03:14:12,7.40,7.40,7.40,99.90,1035943,28,19906,-68
2023-04-25 03:14:42,7.40,7.40,7.40,99.90,1036118,28,19975,-68
2023-04-25 03:15:13,7.40,7.40,7.40,99.90,1038677,28,19908,-67
2023-04-25 03:15:44,7.30,7.30,7.30,99.90,1035228,28,19905,-68
2023-04-25 03:16:15,7.40,7.40,7.40,99.90,1038968,28,19960,-68
2023-04-25 03:16:46,7.40,7.40,7.40,99.90,1036758,28,19928,-69
2023-04-25 03:17:16,7.40,7.40,7.40,99.90,1038884,28,20109,-68
2023-04-25 03:17:47,7.40,7.40,7.40,99.90,1036924,28,19909,-67
2023-04-25 03:18:17,7.40,7.40,7.40,99.90,1030862,28,20356,-68
2023-04-25 03:18:50,7.40,7.40,7.40,99.90,1033185,28,19913,-68
2023-04-25 03:19:20,7.40,7.40,7.40,99.90,1040782,28,20059,-68
2023-04-25 03:19:51,7.40,7.40,7.40,99.90,1040707,28,19915,-68
2023-04-25 03:20:22,7.40,7.40,7.40,99.90,1040307,28,19913,-67
2023-04-25 03:20:52,7.40,7.40,7.40,99.90,1035114,28,19914,-68
2023-04-25 03:21:23,7.40,7.40,7.40,99.90,1035583,28,19916,-67
2023-04-25 03:21:54,7.40,7.40,7.40,99.90,1037043,28,19909,-68
2023-04-25 03:22:24,7.40,7.40,7.40,99.90,1039644,28,19996,-67
2023-04-25 03:22:56,7.40,7.40,7.40,99.90,1036321,28,20793,-68
2023-04-25 03:23:27,7.40,7.40,7.40,99.90,1039560,28,19919,-68
2023-04-25 03:23:58,7.40,7.40,7.40,99.90,1036294,28,20395,-69
2023-04-25 03:24:28,7.40,7.40,7.40,99.90,1034919,28,20035,-68
2023-04-25 03:24:59,7.50,7.50,7.50,99.90,1032593,28,20399,-68
2023-04-25 03:25:30,7.40,7.40,7.40,99.90,1032222,28,20234,-69
2023-04-25 03:26:01,7.40,7.40,7.40,99.90,1032400,28,20259,-69
2023-04-25 03:26:31,7.40,7.40,7.40,99.90,1033981,28,19901,-68
2023-04-25 03:27:02,7.40,7.40,7.40,99.90,1038287,28,19908,-68
2023-04-25 03:27:32,7.40,7.40,7.40,99.90,1038031,28,19913,-68
2023-04-25 03:28:03,7.40,7.40,7.40,99.90,1039986,28,20472,-68
2023-04-25 03:28:33,7.40,7.40,7.40,99.90,1033516,28,19944,-68
2023-04-25 03:29:04,7.40,7.40,7.40,99.90,1036298,28,19928,-67
2023-04-25 03:29:35,7.40,7.40,7.40,99.90,1034537,28,19909,-68
2023-04-25 03:30:06,7.40,7.40,7.40,99.90,1040861,28,20271,-69
2023-04-25 03:30:37,7.40,7.40,7.40,99.90,1038952,28,19905,-68
2023-04-25 03:31:07,7.40,7.40,7.40,99.90,1036647,28,20306,-70
2023-04-25 03:31:38,7.40,7.40,7.40,99.90,1033800,28,20405,-70
2023-04-25 03:32:09,7.40,7.40,7.40,99.90,1038166,28,19992,-68
2023-04-25 03:32:39,7.40,7.40,7.40,99.90,1035778,28,20273,-69
2023-04-25 03:33:10,7.40,7.40,7.40,99.90,1039038,28,19909,-67
2023-04-25 03:33:40,7.50,7.50,7.50,99.90,1037918,28,20113,-69
2023-04-25 03:34:11,7.50,7.50,7.50,99.90,1034370,28,19945,-68
2023-04-25 03:34:41,7.50,7.50,7.50,99.90,1034429,28,19936,-68
2023-04-25 03:35:12,7.50,7.50,7.50,99.90,1032054,28,19936,-67
2023-04-25 03:35:43,7.50,7.50,7.50,99.90,1033375,28,20029,-67
2023-04-25 03:36:13,7.60,7.60,7.60,99.90,1032770,28,19996,-67
2023-04-25 03:36:44,7.60,7.60,7.60,99.90,1036765,28,19913,-68
2023-04-25 03:37:14,7.60,7.60,7.60,99.90,1036049,28,19933,-67
2023-04-25 03:37:45,7.60,7.60,7.60,99.90,1039701,28,19958,-68
2023-04-25 03:38:16,7.60,7.60,7.60,99.90,1037285,28,19905,-68
2023-04-25 03:38:48,7.60,7.60,7.60,99.90,1033349,28,19913,-68
2023-04-25 03:39:18,7.50,7.50,7.50,99.90,1037669,28,19909,-68
2023-04-25 03:39:49,7.60,7.60,7.60,99.90,1037770,28,19905,-67
2023-04-25 03:40:20,7.60,7.60,7.60,99.90,1037226,28,19913,-67
2023-04-25 03:40:51,7.60,7.60,7.60,99.90,1038777,28,20009,-66
2023-04-25 03:41:21,7.60,7.60,7.60,99.90,1035508,28,19913,-69
2023-04-25 03:41:52,7.50,7.50,7.50,99.90,1040248,28,19923,-68
2023-04-25 03:42:22,7.60,7.60,7.60,99.90,1036852,28,20284,-68
2023-04-25 03:42:53,7.60,7.60,7.60,99.90,1036600,28,19917,-68
2023-04-25 03:43:24,7.60,7.60,7.60,99.90,1036535,28,20023,-68
2023-04-25 03:43:54,7.60,7.60,7.60,99.90,1037688,28,19917,-69
2023-04-25 03:44:25,7.60,7.60,7.60,99.90,1035240,28,20305,-68
2023-04-25 03:44:56,7.60,7.60,7.60,99.90,1036814,28,19954,-69
2023-04-25 03:45:26,7.60,7.60,7.60,99.90,1036819,28,20063,-68
2023-04-25 03:45:57,7.60,7.60,7.60,99.90,1033328,28,19905,-68
2023-04-25 03:46:28,7.60,7.60,7.60,99.90,1036204,28,20012,-68
2023-04-25 03:46:58,7.60,7.60,7.60,99.90,1031569,28,19913,-67
2023-04-25 03:47:29,7.60,7.60,7.60,99.90,1041870,28,19912,-68
2023-04-25 03:48:00,7.60,7.60,7.60,99.90,1031429,28,19913,-69
2023-04-25 03:48:30,7.60,7.60,7.60,99.90,1035301,28,20015,-68
2023-04-25 03:49:01,7.60,7.60,7.60,99.90,1034162,28,19991,-69
2023-04-25 03:49:32,7.60,7.60,7.60,99.90,1038627,28,19948,-68
2023-04-25 03:50:02,7.60,7.60,7.60,99.90,1039092,28,19947,-67
2023-04-25 03:50:34,7.60,7.60,7.60,99.90,1035494,28,19909,-68
2023-04-25 03:51:04,7.60,7.60,7.60,99.90,1034206,28,20011,-68
2023-04-25 03:51:35,7.60,7.60,7.60,99.90,1035575,28,20567,-69
2023-04-25 03:52:05,7.60,7.60,7.60,99.90,1036931,28,19905,-67
2023-04-25 03:52:36,7.60,7.60,7.60,99.90,1033327,28,20340,-68
2023-04-25 03:53:06,7.60,7.60,7.60,99.90,1038173,28,19962,-69
2023-04-25 03:53:37,7.60,7.60,7.60,99.90,1034828,28,20372,-67
2023-04-25 03:54:08,7.60,7.60,7.60,99.90,1034665,28,19929,-68
2023-04-25 03:54:38,7.60,7.60,7.60,99.90,1033359,28,19995,-68
2023-04-25 03:55:09,7.60,7.60,7.60,99.90,1032805,28,19917,-68
2023-04-25 03:55:40,7.50,7.50,7.50,99.90,1036924,28,20032,-69
2023-04-25 03:56:10,7.60,7.60,7.60,99.90,1034441,28,19909,-68
2023-04-25 03:56:41,7.60,7.60,7.60,99.90,1034228,28,19909,-68
2023-04-25 03:57:11,7.60,7.60,7.60,99.90,1033589,28,20004,-67
2023-04-25 03:57:42,7.60,7.60,7.60,99.90,1035462,28,19967,-68
2023-04-25 03:58:13,7.60,7.60,7.60,99.90,997462,28,19952,-69
2023-04-25 03:58:43,7.60,7.60,7.60,99.90,1038807,28,19911,-67
2023-04-25 03:59:14,7.60,7.60,7.60,99.90,1033403,28,20422,-68
2023-04-25 03:59:44,7.60,7.60,7.60,99.90,1030504,28,19963,-68
2023-04-25 04:00:15,7.50,7.50,7.50,99.90,1031629,28,19921,-68
2023-04-25 04:00:46,7.50,7.50,7.50,99.90,1036193,28,20373,-68
2023-04-25 04:01:17,7.50,7.50,7.50,99.90,1033197,28,19918,-69
2023-04-25 04:01:47,7.60,7.60,7.60,99.90,1026712,28,20590,-68
2023-04-25 04:02:18,7.60,7.60,7.60,99.90,1026568,28,19921,-68
2023-04-25 04:02:48,7.60,7.60,7.60,99.90,1030924,28,19961,-68
2023-04-25 04:03:20,7.50,7.50,7.50,99.90,1032961,28,19935,-70
2023-04-25 04:03:50,7.60,7.60,7.60,99.90,1032451,28,19940,-68
2023-04-25 04:04:21,7.50,7.50,7.50,99.90,1030837,28,19913,-68
2023-04-25 04:04:51,7.50,7.50,7.50,99.90,1029316,28,19937,-67
2023-04-25 04:05:23,7.50,7.50,7.50,99.90,1029030,28,20789,-69
2023-04-25 04:05:53,7.50,7.50,7.50,99.90,1031059,28,19917,-68
2023-04-25 04:06:25,7.40,7.40,7.40,99.90,1031852,28,20024,-69
2023-04-25 04:06:56,7.50,7.50,7.50,99.90,1027043,28,19925,-68
2023-04-25 04:07:26,7.50,7.50,7.50,99.90,1026142,28,20319,-68
2023-04-25 04:07:57,7.50,7.50,7.50,99.90,1028944,28,20000,-67
2023-04-25 04:08:27,7.50,7.50,7.50,99.90,1032163,28,19949,-68
2023-04-25 04:08:58,7.50,7.50,7.50,99.90,1027124,28,19941,-68
2023-04-25 04:09:29,7.50,7.50,7.50,99.90,1028599,28,19936,-69
2023-04-25 04:09:59,7.50,7.50,7.50,99.90,1028982,28,19914,-67
2023-04-25 04:10:30,7.50,7.50,7.50,99.90,1028511,28,19917,-67
2023-04-25 04:11:00,7.50,7.50,7.50,99.90,1023676,28,19921,-69
2023-04-25 04:11:32,7.50,7.50,7.50,99.90,1028649,28,20428,-68
2023-04-25 04:12:02,7.50,7.50,7.50,99.90,1028074,28,19946,-68
2023-04-25 04:12:33,7.50,7.50,7.50,99.90,1030927,28,20068,-69
2023-04-25 04:13:04,7.50,7.50,7.50,99.90,1030103,28,20450,-68
2023-04-25 04:13:34,7.50,7.50,7.50,99.90,1025615,28,20334,-68
2023-04-25 04:14:06,7.50,7.50,7.50,99.90,1024885,28,20009,-68
2023-04-25 04:14:36,7.50,7.50,7.50,99.90,1030308,28,19910,-68
2023-04-25 04:15:07,7.50,7.50,7.50,99.90,1033252,28,20595,-67
2023-04-25 04:15:38,7.50,7.50,7.50,99.90,1028728,28,20222,-69
2023-04-25 04:16:09,7.50,7.50,7.50,99.90,1022027,28,19918,-69
2023-04-25 04:16:39,7.50,7.50,7.50,99.90,1022818,28,19932,-67
2023-04-25 04:17:10,7.50,7.50,7.50,99.90,1024420,28,19910,-67
2023-04-25 04:17:41,7.50,7.50,7.50,99.90,1026889,28,20051,-68
2023-04-25 04:18:11,7.50,7.50,7.50,99.90,1027251,28,19906,-67
2023-04-25 04:18:42,7.50,7.50,7.50,99.90,1028777,28,19910,-69
2023-04-25 04:19:13,7.50,7.50,7.50,99.90,1028143,28,20249,-69
2023-04-25 04:19:44,7.50,7.50,7.50,99.90,1030990,28,19948,-69
2023-04-25 04:20:14,7.50,7.50,7.50,99.90,1035319,28,19917,-69
2023-04-25 04:20:45,7.50,7.50,7.50,99.90,1032335,28,20462,-67
2023-04-25 04:21:15,7.50,7.50,7.50,99.90,1033746,28,19947,-67
2023-04-25 04:21:46,7.50,7.50,7.50,99.90,1029488,28,20276,-68
2023-04-25 04:22:16,7.50,7.50,7.50,99.90,1029631,28,19944,-67
2023-04-25 04:22:47,7.40,7.40,7.40,99.90,1032408,28,19913,-67
2023-04-25 04:23:18,7.40,7.40,7.40,99.90,1032266,28,19964,-68
2023-04-25 04:23:49,7.40,7.40,7.40,99.90,1031737,28,19968,-67
2023-04-25 04:24:20,7.40,7.40,7.40,99.90,1034406,28,19910,-67
2023-04-25 04:24:50,7.40,7.40,7.40,99.90,1035142,28,19914,-68
2023-04-25 04:25:21,7.40,7.40,7.40,99.90,1033222,28,19960,-67
2023-04-25 04:25:52,7.40,7.40,7.40,99.90,1037141,28,19923,-67
2023-04-25 04:26:23,7.40,7.40,7.40,99.90,1025858,28,19917,-69
2023-04-25 04:26:54,7.50,7.50,7.50,99.90,1032874,28,19917,-70
2023-04-25 04:27:24,7.50,7.50,7.50,99.90,1031133,28,20262,-68
2023-04-25 04:27:55,7.50,7.50,7.50,99.90,1030824,28,20021,-67
2023-04-25 04:28:26,7.50,7.50,7.50,99.90,1031286,28,19972,-68
2023-04-25 04:28:59,7.50,7.50,7.50,99.90,1032324,28,19953,-68
2023-04-25 04:29:29,7.50,7.50,7.50,99.90,1029459,28,20433,-68
2023-04-25 04:30:00,7.50,7.50,7.50,99.90,1030733,28,20012,-68
2023-04-25 04:30:30,7.50,7.50,7.50,99.90,1034505,28,19913,-68
2023-04-25 04:31:02,7.60,7.60,7.60,99.90,1028122,28,20012,-68
2023-04-25 04:31:33,7.60,7.60,7.60,99.90,1027731,28,20135,-68
2023-04-25 04:32:04,7.60,7.60,7.60,99.90,1028644,28,20017,-68
2023-04-25 04:32:36,7.60,7.60,7.60,99.90,1026735,28,19906,-68
2023-04-25 04:33:07,7.60,7.60,7.60,99.90,1025389,28,19992,-68
2023-04-25 04:33:37,7.60,7.60,7.60,99.90,1029631,28,20608,-68
2023-04-25 04:34:09,7.60,7.60,7.60,99.90,1029599,28,19917,-68
2023-04-25 04:34:41,7.60,7.60,7.60,99.90,1030043,28,19971,-68
2023-04-25 04:35:11,7.60,7.60,7.60,99.90,1029051,28,20012,-67
2023-04-25 04:35:43,7.70,7.70,7.70,99.90,1032646,28,19913,-68
2023-04-25 04:36:13,7.70,7.70,7.70,99.90,1032954,28,19905,-67
2023-04-25 04:36:47,7.60,7.60,7.60,99.90,1029775,28,20314,-68
2023-04-25 04:37:18,7.70,7.70,7.70,99.90,1030598,28,20016,-68
2023-04-25 04:37:49,7.60,7.60,7.60,99.90,1032333,28,19996,-68
2023-04-25 04:38:21,7.70,7.70,7.70,99.90,1036952,28,20366,-67
2023-04-25 04:38:52,7.60,7.60,7.60,99.90,1033469,28,19921,-68
2023-04-25 04:39:23,7.60,7.60,7.60,99.90,1032115,28,20085,-67
2023-04-25 04:39:53,7.60,7.60,7.60,99.90,1028261,28,19910,-69
2023-04-25 04:40:25,7.60,7.60,7.60,99.90,1029210,28,19918,-69
2023-04-25 04:40:56,7.60,7.60,7.60,99.90,1027519,28,19910,-69
2023-04-25 04:41:26,7.60,7.60,7.60,99.90,1035096,28,20404,-69
2023-04-25 04:41:57,7.60,7.60,7.60,99.90,1033759,28,20409,-68
2023-04-25 04:42:28,7.60,7.60,7.60,99.90,1033824,28,19917,-71
2023-04-25 04:42:58,7.60,7.60,7.60,99.90,1028995,28,19913,-68
2023-04-25 04:43:29,7.60,7.60,7.60,99.90,1028464,28,19926,-70
2023-04-25 04:44:01,7.60,7.60,7.60,99.90,1025566,28,19914,-70
2023-04-25 04:44:35,7.60,7.60,7.60,99.90,1030858,28,19980,-68
2023-04-25 04:45:06,7.60,7.60,7.60,99.90,1029873,28,19910,-68
2023-04-25 04:45:38,7.60,7.60,7.60,99.90,1032320,28,19913,-68
2023-04-25 04:46:10,7.60,7.60,7.60,99.90,1034659,28,20045,-69
2023-04-25 04:46:41,7.60,7.60,7.60,99.90,1031195,28,20353,-68
2023-04-25 04:47:13,7.60,7.60,7.60,99.90,1030446,28,20005,-68
2023-04-25 04:47:44,7.60,7.60,7.60,99.90,1028492,28,20175,-69
2023-04-25 04:48:15,7.60,7.60,7.60,99.90,1032121,28,19961,-68
2023-04-25 04:48:46,7.60,7.60,7.60,99.90,1031078,28,19960,-68
2023-04-25 04:49:17,7.60,7.60,7.60,99.90,1030101,28,20302,-67
2023-04-25 04:49:47,7.60,7.60,7.60,99.90,1031323,28,19916,-68
2023-04-25 04:50:18,7.60,7.60,7.60,99.90,1030592,28,19906,-68
2023-04-25 04:50:49,7.60,7.60,7.60,99.90,1030163,28,20357,-68
2023-04-25 04:51:20,7.70,7.70,7.70,99.90,1035840,28,19901,-68
2023-04-25 04:51:51,7.60,7.60,7.60,99.90,1035657,28,19909,-74
2023-04-25 04:52:22,7.70,7.70,7.70,99.90,1035802,28,20420,-70
2023-04-25 04:52:52,7.70,7.70,7.70,99.90,1034815,28,20420,-69
2023-04-25 04:53:23,7.70,7.70,7.70,99.90,1031646,28,19925,-68
2023-04-25 04:53:58,7.70,7.70,7.70,99.90,1029550,28,19910,-69
2023-04-25 04:54:28,7.80,7.80,7.80,99.90,1029350,28,20052,-68
2023-04-25 04:54:59,7.80,7.80,7.80,99.90,1029259,28,20320,-69
2023-04-25 04:55:30,7.80,7.80,7.80,99.90,1033480,28,19912,-69
2023-04-25 04:56:00,7.80,7.80,7.80,99.90,1030204,28,20353,-70
2023-04-25 04:56:31,7.80,7.80,7.80,99.90,1029812,28,19906,-69
2023-04-25 04:57:02,7.80,7.80,7.80,99.90,1031054,28,20000,-67
2023-04-25 04:57:39,7.80,7.80,7.80,99.90,1031438,28,19913,-71
2023-04-25 04:58:56,7.70,7.70,7.70,99.90,993090,28,19960,-70
2023-04-25 04:59:26,7.80,7.80,7.80,99.90,1029811,28,19913,-69
2023-04-25 04:59:57,7.80,7.80,7.80,99.90,1034370,28,19913,-69
2023-04-25 05:00:29,7.80,7.80,7.80,99.90,1034996,28,19923,-68
2023-04-25 05:00:59,7.80,7.80,7.80,99.90,1034252,28,20390,-68
2023-04-25 05:01:30,7.70,7.70,7.70,99.90,1032380,28,20049,-71
2023-04-25 05:02:01,7.80,7.80,7.80,99.90,1031880,28,20160,-68
2023-04-25 05:02:31,7.90,7.90,7.90,99.90,1031803,28,19906,-70
2023-04-25 05:03:02,7.90,7.90,7.90,99.90,1032784,28,19901,-69
2023-04-25 05:03:33,7.90,7.90,7.90,99.90,1028773,28,20593,-69
2023-04-25 05:04:03,7.90,7.90,7.90,99.90,1033250,28,19909,-68
2023-04-25 05:04:34,7.90,7.90,7.90,99.90,1030926,28,19944,-69
2023-04-25 05:05:05,7.90,7.90,7.90,99.90,1036400,28,19920,-70
2023-04-25 05:05:39,7.90,7.90,7.90,99.90,1032191,28,19906,-67
2023-04-25 05:06:10,7.90,7.90,7.90,99.90,1030279,28,19934,-71
2023-04-25 05:06:41,7.90,7.90,7.90,99.90,1039125,28,19921,-69
2023-04-25 05:07:11,7.90,7.90,7.90,99.90,1033836,28,19986,-69
2023-04-25 05:07:42,7.90,7.90,7.90,99.90,1036991,28,19925,-70
2023-04-25 05:08:12,7.90,7.90,7.90,99.90,1030109,28,19941,-69
2023-04-25 05:08:43,7.90,7.90,7.90,99.90,1035386,28,19956,-69
2023-04-25 05:09:14,7.80,7.80,7.80,99.90,1034409,28,19924,-70
2023-04-25 05:09:45,7.80,7.80,7.80,99.90,1035629,28,19917,-69
2023-04-25 05:10:16,7.80,7.80,7.80,99.90,1030824,28,19914,-68
2023-04-25 05:10:47,7.80,7.80,7.80,99.90,1032078,28,19932,-68
2023-04-25 05:11:18,7.80,7.80,7.80,99.90,1034001,28,20792,-69
2023-04-25 05:11:48,7.80,7.80,7.80,99.90,1033187,28,19913,-68
2023-04-25 05:12:19,7.80,7.80,7.80,99.90,1031987,28,19953,-70
2023-04-25 05:12:50,7.80,7.80,7.80,99.90,1032313,28,20004,-68
2023-04-25 05:13:20,7.80,7.80,7.80,99.90,1031357,28,19930,-69
2023-04-25 05:13:51,7.80,7.80,7.80,99.90,1035152,28,20075,-69
2023-04-25 05:14:23,7.70,7.70,7.70,99.90,1036584,28,19913,-68
2023-04-25 05:14:53,7.70,7.70,7.70,99.90,1033375,28,20219,-69
2023-04-25 05:15:24,7.80,7.80,7.80,99.90,1037000,28,20337,-69
2023-04-25 05:15:55,7.80,7.80,7.80,99.90,1033022,28,19910,-67
2023-04-25 05:16:26,7.80,7.80,7.80,99.90,1035822,28,19944,-69
2023-04-25 05:16:56,7.80,7.80,7.80,99.90,1033685,28,20264,-69
2023-04-25 05:17:27,7.70,7.70,7.70,99.90,1031284,28,20487,-69
2023-04-25 05:17:57,7.70,7.70,7.70,99.90,1033633,28,19917,-71
2023-04-25 05:18:28,7.70,7.70,7.70,99.90,1030327,28,19914,-70
2023-04-25 05:18:58,7.70,7.70,7.70,99.90,1031942,28,20383,-69
2023-04-25 05:19:29,7.70,7.70,7.70,99.90,1030114,28,19985,-70
2023-04-25 05:20:00,7.70,7.70,7.70,99.90,1036220,28,19913,-70
2023-04-25 05:20:30,7.70,7.70,7.70,99.90,1033594,28,19913,-69
2023-04-25 05:21:01,7.80,7.80,7.80,99.90,1035977,28,19996,-70
2023-04-25 05:21:32,7.70,7.70,7.70,99.90,1034853,28,19931,-70
2023-04-25 05:22:02,7.70,7.70,7.70,99.90,1036580,28,19905,-70
2023-04-25 05:22:34,7.80,7.80,7.80,99.90,1034509,28,20042,-70
2023-04-25 05:23:05,7.70,7.70,7.70,99.90,1031245,28,20397,-70
2023-04-25 05:23:35,7.60,7.60,7.60,99.90,1031714,28,20561,-72
2023-04-25 05:24:06,7.50,7.50,7.50,99.90,1032392,28,19906,-70
2023-04-25 05:24:37,7.50,7.50,7.50,99.90,1033508,28,19910,-71
2023-04-25 05:25:08,7.50,7.50,7.50,99.90,1036501,28,20015,-71
2023-04-25 05:25:39,7.50,7.50,7.50,99.90,1033038,28,19909,-72
2023-04-25 05:26:13,7.50,7.50,7.50,99.90,1033624,28,20472,-70
2023-04-25 05:26:44,7.40,7.40,7.40,99.90,1031398,28,20220,-71
2023-04-25 05:27:16,7.30,7.30,7.30,99.90,1032824,28,20358,-70
2023-04-25 05:27:47,7.30,7.30,7.30,99.90,1035517,28,20356,-70
2023-04-25 05:28:17,7.30,7.30,7.30,99.90,1034194,28,19917,-71
2023-04-25 05:28:48,7.40,7.40,7.40,99.90,1039503,28,19931,-70
2023-04-25 05:29:18,7.30,7.30,7.30,99.90,1032674,28,19913,-71
2023-04-25 05:29:49,7.40,7.40,7.40,99.90,1035119,28,19914,-70
2023-04-25 05:30:20,7.30,7.30,7.30,99.90,1031331,28,19922,-69
2023-04-25 05:30:51,7.40,7.40,7.40,99.90,1032358,28,19917,-71
2023-04-25 05:31:21,7.30,7.30,7.30,99.90,1031937,28,19948,-71
2023-04-25 05:31:52,7.30,7.30,7.30,99.90,1034434,28,19970,-70
2023-04-25 05:32:24,7.30,7.30,7.30,99.90,1030606,28,20427,-69
2023-04-25 05:32:55,7.30,7.30,7.30,99.90,1031799,28,19906,-70
2023-04-25 05:33:26,7.30,7.30,7.30,99.90,1031443,28,19918,-71
2023-04-25 05:33:56,7.30,7.30,7.30,99.90,1031758,28,20309,-70
2023-04-25 05:34:27,7.30,7.30,7.30,99.90,1031718,28,19909,-70
2023-04-25 05:34:57,7.40,7.40,7.40,99.90,1031066,28,19914,-71
2023-04-25 05:35:28,7.30,7.30,7.30,99.90,1029595,28,20196,-70
2023-04-25 05:35:59,7.30,7.30,7.30,99.90,1030093,28,19939,-71
2023-04-25 05:36:30,7.30,7.30,7.30,99.90,1034953,28,20341,-71
2023-04-25 05:37:01,7.20,7.20,7.20,99.90,1033530,28,20035,-70
2023-04-25 05:37:32,7.30,7.30,7.30,99.90,1032619,28,19937,-71
2023-04-25 05:38:03,7.30,7.30,7.30,99.90,1029836,28,19982,-70
2023-04-25 05:38:33,7.30,7.30,7.30,99.90,1031534,28,20025,-71
2023-04-25 05:39:04,7.30,7.30,7.30,99.90,1028245,28,19910,-71
2023-04-25 05:39:35,7.40,7.40,7.40,99.90,1035436,28,19925,-72
2023-04-25 05:40:06,7.50,7.50,7.50,99.90,1035417,28,19905,-72
2023-04-25 05:40:37,7.50,7.50,7.50,99.90,1034988,28,19910,-70
2023-04-25 05:41:07,7.50,7.50,7.50,99.90,1035658,28,19917,-70
2023-04-25 05:41:38,7.60,7.60,7.60,99.90,1036751,28,19942,-70
2023-04-25 05:42:09,7.60,7.60,7.60,99.90,1040053,28,19939,-70
2023-04-25 05:42:39,7.60,7.60,7.60,99.90,1037770,28,19921,-70
2023-04-25 05:43:10,7.70,7.70,7.70,99.90,1038768,28,19909,-69
2023-04-25 05:43:45,7.70,7.70,7.70,99.90,1039086,28,19913,-70
2023-04-25 05:44:15,7.70,7.70,7.70,99.90,1038759,28,19917,-70
2023-04-25 05:44:46,7.70,7.70,7.70,99.90,1037512,28,20419,-70
2023-04-25 05:45:17,7.70,7.70,7.70,99.90,1032446,28,19938,-70
2023-04-25 05:45:48,7.80,7.80,7.80,99.90,1030732,28,19917,-69
2023-04-25 05:46:18,7.80,7.80,7.80,99.90,1035311,28,19910,-71
2023-04-25 05:46:49,7.80,7.80,7.80,99.90,1035176,28,20019,-70
2023-04-25 05:47:20,7.80,7.80,7.80,99.90,1035265,28,19913,-70
2023-04-25 05:47:50,7.90,7.90,7.90,99.90,1036288,28,20392,-71
2023-04-25 05:48:21,8.00,8.00,8.00,99.90,1031256,28,19927,-70
2023-04-25 05:48:52,8.00,8.00,8.00,99.90,1034657,28,19992,-70
2023-04-25 05:49:22,8.10,8.10,8.10,99.90,1036445,28,19917,-70
2023-04-25 05:49:53,8.10,8.10,8.10,99.90,1031666,28,20019,-73
2023-04-25 05:50:23,8.10,8.10,8.10,99.90,1038430,28,20441,-71
2023-04-25 05:50:54,8.20,8.20,8.20,99.90,1041163,28,19919,-70
2023-04-25 05:51:25,8.10,8.10,8.10,99.90,1040781,28,19974,-71
2023-04-25 05:51:56,8.10,8.10,8.10,99.90,1035911,28,20302,-69
2023-04-25 05:52:27,8.20,8.20,8.20,99.90,1040904,28,19963,-70
2023-04-25 05:52:57,8.10,8.10,8.10,99.90,1034565,28,19934,-71
2023-04-25 05:53:28,8.20,8.20,8.20,99.90,1031119,28,20418,-70
2023-04-25 05:53:58,8.20,8.20,8.20,99.90,1030547,28,20360,-70
2023-04-25 05:54:29,8.20,8.20,8.20,99.90,1030188,28,20385,-71
2023-04-25 05:55:00,8.30,8.30,8.30,99.90,1034381,28,20127,-70
2023-04-25 05:55:30,8.40,8.40,8.40,99.90,1033210,28,20284,-71
2023-04-25 05:56:01,8.40,8.40,8.40,99.90,1041246,28,19905,-70
2023-04-25 05:56:32,8.40,8.40,8.40,99.90,1037094,28,19909,-71
2023-04-25 05:57:02,8.40,8.40,8.40,99.90,1038917,28,19932,-71
2023-04-25 05:57:36,8.50,8.50,8.50,99.90,1041363,28,19923,-70
2023-04-25 05:58:07,8.50,8.50,8.50,99.90,1000081,28,20596,-71
2023-04-25 05:58:37,8.60,8.60,8.60,99.90,1037136,28,20278,-70
2023-04-25 05:59:08,8.70,8.70,8.70,99.90,1036889,28,19909,-69
2023-04-25 05:59:39,8.70,8.70,8.70,99.90,1035906,28,19917,-69
2023-04-25 06:00:10,8.60,8.60,8.60,99.90,1030387,28,19909,-70
2023-04-25 06:00:41,8.70,8.70,8.70,99.90,1028737,28,20353,-70
2023-04-25 06:01:12,8.60,8.60,8.60,99.90,1033034,28,19905,-70
2023-04-25 06:01:43,8.60,8.60,8.60,99.90,1034467,28,19910,-71
2023-04-25 06:02:13,8.70,8.70,8.70,99.90,1036999,28,19909,-70
2023-04-25 06:02:44,8.60,8.60,8.60,99.90,1031968,28,20041,-71
2023-04-25 06:03:15,8.70,8.70,8.70,99.90,1036902,28,19916,-70
2023-04-25 06:03:46,8.70,8.70,8.70,99.90,1033434,28,19920,-71
2023-04-25 06:04:16,8.80,8.80,8.80,99.90,1028890,28,19920,-71
2023-04-25 06:04:49,8.80,8.80,8.80,99.90,1035007,28,19952,-72
2023-04-25 06:05:20,8.80,8.80,8.80,99.90,1038853,28,19913,-71
2023-04-25 06:05:50,8.80,8.80,8.80,99.90,1031729,28,20626,-70
2023-04-25 06:06:21,8.90,8.90,8.90,99.90,1029995,28,19910,-72
2023-04-25 06:06:52,9.00,9.00,9.00,99.90,1036717,28,19942,-71
2023-04-25 06:07:22,9.00,9.00,9.00,99.90,1040539,28,19931,-73
2023-04-25 06:07:53,9.00,9.00,9.00,99.90,1036970,28,19989,-70
2023-04-25 06:08:23,9.00,9.00,9.00,99.90,1040186,28,19913,-70
2023-04-25 06:08:55,9.00,9.00,9.00,99.90,1034144,28,20231,-70
2023-04-25 06:09:25,9.10,9.10,9.10,99.90,1038086,28,20805,-72
2023-04-25 06:09:56,9.20,9.20,9.20,99.90,1037105,28,19929,-71
2023-04-25 06:10:27,9.30,9.30,9.30,99.90,1035621,28,19909,-71
2023-04-25 06:10:57,9.30,9.30,9.30,99.90,1033425,28,19909,-72
2023-04-25 06:11:28,9.40,9.40,9.40,99.90,1034083,28,19920,-70
2023-04-25 06:11:58,9.40,9.40,9.40,99.90,1040441,28,19905,-69
2023-04-25 06:12:29,9.50,9.50,9.50,99.90,1037993,28,20335,-71
2023-04-25 06:13:00,9.50,9.50,9.50,99.90,1039875,28,19905,-70
2023-04-25 06:13:30,9.50,9.50,9.50,99.90,1037674,28,19913,-71
2023-04-25 06:14:01,9.40,9.40,9.40,99.90,1041232,28,20003,-71
2023-04-25 06:14:33,9.40,9.40,9.40,99.90,1032392,28,19921,-71
2023-04-25 06:15:04,9.40,9.40,9.40,99.90,1043001,28,19941,-72
2023-04-25 06:15:35,9.30,9.30,9.30,99.90,1034909,28,20065,-72
2023-04-25 06:16:06,9.20,9.20,9.20,99.90,1039504,28,19909,-70
2023-04-25 06:16:36,9.20,9.20,9.20,99.90,1035893,28,20016,-69
2023-04-25 06:17:08,9.10,9.10,9.10,99.90,1036994,28,20398,-69
2023-04-25 06:17:38,9.10,9.10,9.10,99.90,1032363,28,19910,-71
2023-04-25 06:18:09,9.10,9.10,9.10,99.90,1039396,28,19932,-69
2023-04-25 06:18:40,9.10,9.10,9.10,99.90,1036693,28,19936,-72
2023-04-25 06:19:10,9.20,9.20,9.20,99.90,1037929,28,19917,-72
2023-04-25 06:19:41,9.20,9.20,9.20,99.90,1038829,28,19943,-71
2023-04-25 06:20:11,9.30,9.30,9.30,99.90,1037653,28,20284,-70
2023-04-25 06:20:42,9.30,9.30,9.30,99.90,1037972,28,19905,-69
2023-04-25 06:21:12,9.40,9.40,9.40,99.90,1034219,28,20348,-72
2023-04-25 06:21:44,9.40,9.40,9.40,99.90,1037459,28,19936,-69
2023-04-25 06:22:14,9.50,9.50,9.50,99.90,1036459,28,20206,-70
2023-04-25 06:22:45,9.60,9.60,9.60,99.90,1034316,28,19905,-71
2023-04-25 06:23:15,9.70,9.70,9.70,99.90,1034842,28,19996,-71
2023-04-25 06:23:46,9.80,9.80,9.80,99.90,1034495,28,20390,-70
2023-04-25 06:24:17,9.90,9.90,9.90,99.90,1034934,28,19925,-71
2023-04-25 06:24:47,9.70,9.70,9.70,99.90,1039129,28,19982,-70
2023-04-25 06:25:18,9.70,9.70,9.70,99.90,1038168,28,20031,-71
2023-04-25 06:25:49,10.00,10.00,10.00,99.90,1039706,28,19916,-72
2023-04-25 06:26:19,10.30,10.30,10.30,99.90,1039098,28,19910,-70
2023-04-25 06:26:50,10.50,10.50,10.50,99.90,1037092,28,19917,-70
2023-04-25 06:27:20,10.70,10.70,10.70,99.90,1037368,28,20299,-71
2023-04-25 06:27:51,10.80,10.80,10.80,99.90,1041016,28,19946,-71
2023-04-25 06:28:23,10.80,10.80,10.80,99.90,1037511,28,20276,-72
2023-04-25 06:28:53,11.10,11.10,11.10,99.90,1040655,28,19909,-70
2023-04-25 06:29:24,11.50,11.50,11.50,99.90,1038210,28,20314,-71
2023-04-25 06:29:55,12.00,12.00,12.00,99.90,1035737,28,20004,-69
2023-04-25 06:30:25,12.30,12.30,12.30,99.90,1033009,28,19920,-70
2023-04-25 06:30:56,12.60,12.60,12.60,99.90,1038268,28,19906,-70
2023-04-25 06:31:27,12.90,12.90,12.90,99.90,1038985,28,19924,-70
2023-04-25 06:31:57,12.90,12.90,12.90,99.90,1037856,28,19910,-72
2023-04-25 06:32:29,12.80,12.80,12.80,99.90,1039537,28,19935,-72
2023-04-25 06:33:00,12.70,12.70,12.70,99.90,1037333,28,19909,-71
2023-04-25 06:33:31,12.80,12.80,12.80,99.90,1038077,28,19916,-70
2023-04-25 06:34:02,12.80,12.80,12.80,99.90,1037384,28,20025,-70
2023-04-25 06:34:35,12.80,12.80,12.80,99.90,1039747,28,19936,-69
2023-04-25 06:35:06,13.00,13.00,13.00,99.90,1037186,28,20521,-72
2023-04-25 06:35:37,13.00,13.00,13.00,99.60,1039686,28,19948,-71
2023-04-25 06:36:07,12.90,12.90,12.90,99.60,1037248,28,19905,-71
2023-04-25 06:36:38,12.90,12.90,12.90,99.60,1035013,28,19999,-71
2023-04-25 06:37:08,12.70,12.70,12.70,99.50,1034814,28,20407,-69
2023-04-25 06:37:39,12.40,12.40,12.40,99.70,1041052,28,19905,-70
2023-04-25 06:38:09,12.30,12.30,12.30,99.90,1035857,28,19932,-71
2023-04-25 06:38:40,12.30,12.30,12.30,99.90,1035711,28,19916,-70
2023-04-25 06:39:11,12.30,12.30,12.30,99.90,1039144,28,20332,-71
2023-04-25 06:39:41,12.20,12.20,12.20,99.90,1039308,28,20363,-70
2023-04-25 06:40:12,12.30,12.30,12.30,99.90,1039659,28,20002,-70
2023-04-25 06:40:43,12.50,12.50,12.50,99.90,1036779,28,19935,-71
2023-04-25 06:41:13,12.20,12.20,12.20,99.90,1037207,28,19910,-70
2023-04-25 06:41:44,12.00,12.00,12.00,99.90,1036074,28,19913,-69
2023-04-25 06:42:15,11.90,11.90,11.90,99.90,1034026,28,19924,-71
2023-04-25 06:42:45,11.80,11.80,11.80,99.90,1036608,28,20284,-70
2023-04-25 06:43:16,11.80,11.80,11.80,99.90,1039011,28,19928,-70
2023-04-25 06:43:46,11.70,11.70,11.70,99.90,1037759,28,19909,-70
2023-04-25 06:44:17,11.70,11.70,11.70,99.90,1038124,28,20046,-72
2023-04-25 06:44:48,11.70,11.70,11.70,99.90,1037216,28,20004,-70
2023-04-25 06:45:18,11.20,11.20,11.20,99.90,1039314,28,19935,-71
2023-04-25 06:45:49,10.80,10.80,10.80,99.90,1035357,28,20319,-71
2023-04-25 06:46:19,10.60,10.60,10.60,99.90,1037059,28,19912,-70
2023-04-25 06:46:50,10.50,10.50,10.50,99.90,1035988,28,19978,-71
2023-04-25 06:47:21,10.50,10.50,10.50,99.90,1040322,28,19913,-71
2023-04-25 06:47:51,10.40,10.40,10.40,99.90,1037831,28,19909,-71
2023-04-25 06:48:22,10.30,10.30,10.30,99.90,1039171,28,20001,-69
2023-04-25 06:48:52,10.30,10.30,10.30,99.90,1037159,28,19913,-69
2023-04-25 06:49:23,10.30,10.30,10.30,99.90,1039545,28,19912,-68
2023-04-25 06:49:53,10.30,10.30,10.30,99.90,1034737,28,19925,-69
2023-04-25 06:50:24,10.20,10.20,10.20,99.90,1028987,28,20382,-70
2023-04-25 06:50:56,10.20,10.20,10.20,99.90,1033766,28,19921,-70
2023-04-25 06:51:29,10.20,10.20,10.20,99.90,1027005,28,20361,-69
2023-04-25 06:52:00,10.20,10.20,10.20,99.90,1027212,28,20455,-70
2023-04-25 06:52:30,10.10,10.10,10.10,99.90,1036008,28,20296,-69
2023-04-25 06:53:01,10.20,10.20,10.20,99.90,1033243,28,20436,-69
2023-04-25 06:53:32,10.10,10.10,10.10,99.90,1036561,28,19978,-70
2023-04-25 06:54:04,10.10,10.10,10.10,99.90,1038275,28,19917,-70
2023-04-25 06:54:34,10.00,10.00,10.00,99.90,1039736,28,19921,-70
2023-04-25 06:55:05,9.70,9.70,9.70,99.90,1037738,28,20008,-71
2023-04-25 06:55:36,9.60,9.60,9.60,99.90,1040568,28,19908,-69
2023-04-25 06:56:07,9.50,9.50,9.50,99.90,1038868,28,20003,-69
2023-04-25 06:56:37,9.50,9.50,9.50,99.90,1037725,28,19915,-69
2023-04-25 06:57:08,9.40,9.40,9.40,99.90,1039104,28,20248,-69
2023-04-25 06:57:38,9.40,9.40,9.40,99.90,1026530,28,19905,-70
2023-04-25 06:58:12,9.40,9.40,9.40,99.90,1017839,28,20859,-70
2023-04-25 06:58:42,9.40,9.40,9.40,99.90,1038146,28,19909,-71
2023-04-25 06:59:13,9.30,9.30,9.30,99.90,1039633,28,19977,-70
2023-04-25 06:59:44,9.30,9.30,9.30,99.90,1035648,28,19909,-70
2023-04-25 07:00:15,9.20,9.20,9.20,99.90,1032758,28,20353,-72
2023-04-25 07:00:45,9.10,9.10,9.10,99.90,1032792,28,19914,-71
2023-04-25 07:01:16,9.10,9.10,9.10,99.90,1033764,28,19921,-69
2023-04-25 07:01:47,9.10,9.10,9.10,99.90,1039273,28,19913,-71
2023-04-25 07:02:17,9.00,9.00,9.00,99.90,1035629,28,19943,-71
2023-04-25 07:02:48,8.90,8.90,8.90,99.90,1037021,28,20292,-70
2023-04-25 07:03:18,9.00,9.00,9.00,99.90,1038688,28,19956,-70
2023-04-25 07:03:49,9.00,9.00,9.00,99.90,1037833,28,20012,-71
2023-04-25 07:04:19,9.00,9.00,9.00,99.90,1038056,28,19921,-70
2023-04-25 07:04:50,8.90,8.90,8.90,99.90,1041420,28,19920,-70
2023-04-25 07:05:21,9.10,9.10,9.10,99.90,1039105,28,20511,-69
2023-04-25 07:05:51,9.00,9.00,9.00,99.90,1039021,28,19909,-70
2023-04-25 07:06:22,9.00,9.00,9.00,99.90,1037082,28,19941,-71
2023-04-25 07:06:52,9.10,9.10,9.10,99.90,1039462,28,20004,-70
2023-04-25 07:07:23,9.00,9.00,9.00,99.90,1037318,28,19923,-71
2023-04-25 07:07:53,9.00,9.00,9.00,99.90,1040249,28,19923,-71
2023-04-25 07:08:24,9.00,9.00,9.00,99.90,1038197,28,20343,-71
2023-04-25 07:08:56,9.10,9.10,9.10,99.90,1038649,28,19944,-70
2023-04-25 07:09:26,9.00,9.00,9.00,99.90,1037682,28,19909,-70
2023-04-25 07:09:57,9.00,9.00,9.00,99.90,1039289,28,20423,-70
2023-04-25 07:10:27,8.90,8.90,8.90,99.90,1036783,28,19972,-68
2023-04-25 07:10:58,9.00,9.00,9.00,99.90,1034899,28,19917,-70
2023-04-25 07:11:28,9.10,9.10,9.10,99.90,1037362,28,19948,-71
2023-04-25 07:12:01,9.00,9.00,9.00,99.90,1036788,28,20407,-70
2023-04-25 07:12:31,9.10,9.10,9.10,99.90,1036925,28,19979,-70
2023-04-25 07:13:02,9.20,9.20,9.20,99.90,1037204,28,19940,-69
2023-04-25 07:13:33,9.30,9.30,9.30,99.90,1038503,28,19917,-70
2023-04-25 07:14:03,9.30,9.30,9.30,99.90,1035722,28,20783,-70
2023-04-25 07:14:34,9.40,9.40,9.40,99.90,1040038,28,19917,-70
2023-04-25 07:15:06,9.40,9.40,9.40,99.90,1038356,28,19921,-70
2023-04-25 07:15:36,9.60,9.60,9.60,99.90,1038797,28,20669,-69
2023-04-25 07:16:07,9.70,9.70,9.70,99.90,1038026,28,20259,-71
2023-04-25 07:16:37,9.70,9.70,9.70,99.90,1032533,28,19913,-69
2023-04-25 07:17:08,9.90,9.90,9.90,99.90,1033901,28,19902,-69
2023-04-25 07:17:39,10.10,10.10,10.10,99.90,1033536,28,20401,-70
2023-04-25 07:18:10,10.30,10.30,10.30,99.90,1037139,28,20445,-69
2023-04-25 07:18:41,10.30,10.30,10.30,99.90,1039092,28,20132,-70
2023-04-25 07:19:11,10.30,10.30,10.30,99.90,1036826,28,20394,-69
2023-04-25 07:19:43,10.40,10.40,10.40,99.90,1036998,28,20289,-69
2023-04-25 07:20:14,10.30,10.30,10.30,99.90,1038106,28,19909,-70
2023-04-25 07:20:44,10.30,10.30,10.30,99.90,1039372,28,19920,-70
2023-04-25 07:21:15,10.40,10.40,10.40,99.90,1036921,28,19932,-69
2023-04-25 07:21:45,10.40,10.40,10.40,99.90,1034086,28,19910,-71
2023-04-25 07:22:16,10.40,10.40,10.40,99.90,1036584,28,19905,-70
2023-04-25 07:22:47,10.20,10.20,10.20,99.90,1036574,28,20062,-70
2023-04-25 07:23:17,10.20,10.20,10.20,99.90,1038298,28,19906,-70
2023-04-25 07:23:48,10.40,10.40,10.40,99.90,1035715,28,19920,-71
2023-04-25 07:24:18,10.60,10.60,10.60,99.90,1034349,28,19939,-70
2023-04-25 07:24:49,11.10,11.10,11.10,99.90,1037584,28,20737,-70
2023-04-25 07:25:20,11.50,11.50,11.50,99.90,1041489,28,20483,-70
2023-04-25 07:25:51,12.10,12.10,12.10,99.90,1035984,28,20038,-69
2023-04-25 07:26:21,12.40,12.40,12.40,99.90,1034203,28,20324,-70
2023-04-25 07:26:52,13.10,13.10,13.10,99.90,1035546,28,20256,-67
2023-04-25 07:27:22,13.50,13.50,13.50,99.10,1042721,28,19909,-68
2023-04-25 07:27:53,13.60,13.60,13.60,98.80,1037203,28,19909,-68
2023-04-25 07:28:24,14.10,14.10,14.10,98.50,1040122,28,19959,-69
2023-04-25 07:28:54,14.50,14.50,14.50,97.90,1038466,28,19917,-68
2023-04-25 07:29:25,14.80,14.80,14.80,97.80,1037519,28,19933,-70
2023-04-25 07:29:57,15.30,15.30,15.30,97.40,1030527,28,20344,-70
2023-04-25 07:30:28,15.40,15.40,15.40,97.10,1034140,28,19967,-69
2023-04-25 07:30:58,15.90,15.90,15.90,96.70,1032296,28,19964,-69
2023-04-25 07:31:29,16.20,16.20,16.20,96.40,1030533,28,20001,-69
2023-04-25 07:31:59,16.40,16.40,16.40,95.60,1036717,28,20014,-70
2023-04-25 07:32:30,16.20,16.20,16.20,95.30,1037484,28,20572,-69
2023-04-25 07:33:01,16.20,16.20,16.20,95.40,1035812,28,20011,-70
2023-04-25 07:33:31,16.40,16.40,16.40,95.30,1030670,28,19910,-70
2023-04-25 07:34:02,16.40,16.40,16.40,95.20,1031964,28,19916,-69
2023-04-25 07:34:37,16.80,16.80,16.80,95.30,1030448,28,19910,-72
2023-04-25 07:35:08,17.30,17.30,17.30,95.00,1038824,28,20426,-69
2023-04-25 07:35:38,17.70,17.70,17.70,94.80,1037211,28,19905,-68
2023-04-25 07:36:09,17.50,17.50,17.50,94.30,1040262,28,19916,-69
2023-04-25 07:36:40,17.60,17.60,17.60,94.10,1037294,28,20059,-70
2023-04-25 07:37:10,17.60,17.60,17.60,94.00,1038036,28,19912,-69
2023-04-25 07:37:41,17.90,17.90,17.90,93.90,1039865,28,20393,-70
2023-04-25 07:38:12,17.90,17.90,17.90,93.60,1038555,28,20182,-70
2023-04-25 07:38:42,17.50,17.50,17.50,93.70,1037933,28,19909,-69
2023-04-25 07:39:13,17.50,17.50,17.50,94.00,1040187,28,19909,-69
2023-04-25 07:39:45,18.00,18.00,18.00,93.60,1040866,28,20358,-70
2023-04-25 07:40:16,18.00,18.00,18.00,93.60,1033764,28,21382,-71
2023-04-25 07:40:47,18.30,18.30,18.30,93.30,1035448,28,19917,-72
2023-04-25 07:41:18,18.10,18.10,18.10,92.90,1037631,28,20345,-70
2023-04-25 07:41:48,18.20,18.20,18.20,92.80,1039612,28,19908,-69
2023-04-25 07:42:19,18.20,18.20,18.20,92.50,1038296,28,19909,-69
2023-04-25 07:42:50,18.00,18.00,18.00,92.70,1038099,28,19912,-68
2023-04-25 07:43:20,18.30,18.30,18.30,92.80,1035826,28,20028,-70
2023-04-25 07:43:51,18.40,18.40,18.40,92.80,1038031,28,19908,-70
2023-04-25 07:44:21,18.70,18.70,18.70,92.70,1035037,28,20008,-69
2023-04-25 07:44:52,17.80,17.80,17.80,92.40,1033094,28,20048,-70
2023-04-25 07:45:23,17.90,17.90,17.90,92.50,1036027,28,19959,-69
2023-04-25 07:45:54,18.20,18.20,18.20,92.70,1039480,28,20426,-70
2023-04-25 07:46:24,18.60,18.60,18.60,92.50,1035035,28,19917,-69
2023-04-25 07:46:55,18.30,18.30,18.30,92.30,1040788,28,20003,-69
2023-04-25 07:47:26,17.90,17.90,17.90,92.40,1034969,28,19949,-69
2023-04-25 07:47:56,18.00,18.00,18.00,92.80,1040223,28,20004,-69
2023-04-25 07:48:27,18.30,18.30,18.30,92.80,1040872,28,19912,-69
2023-04-25 07:48:57,18.10,18.10,18.10,92.20,1036949,28,19941,-68
2023-04-25 07:49:28,18.30,18.30,18.30,92.10,1037953,28,19947,-68
2023-04-25 07:49:58,18.70,18.70,18.70,92.10,1034458,28,19913,-70
2023-04-25 07:50:29,18.60,18.60,18.60,92.30,1035596,28,20023,-70
2023-04-25 07:51:00,19.10,19.10,19.10,92.40,1035260,28,19905,-70
2023-04-25 07:51:31,19.40,19.40,19.40,92.10,1035734,28,20269,-70
2023-04-25 07:52:02,19.60,19.60,19.60,91.80,1037050,28,20000,-69
2023-04-25 07:52:33,19.90,19.90,19.90,91.50,1036087,28,20289,-70
2023-04-25 07:53:04,18.90,18.90,18.90,90.90,1037220,28,19901,-70
2023-04-25 07:53:35,18.70,18.70,18.70,91.30,1035786,28,19931,-70
2023-04-25 07:54:06,18.40,18.40,18.40,91.50,1035318,28,19924,-70
2023-04-25 07:54:37,18.60,18.60,18.60,91.80,1038282,28,19917,-69
2023-04-25 07:55:08,17.70,17.70,17.70,91.80,1035061,28,20403,-69
2023-04-25 07:55:40,17.30,17.30,17.30,92.00,1032349,28,19917,-69
2023-04-25 07:56:10,17.20,17.20,17.20,92.40,1036279,28,20424,-69
2023-04-25 07:56:41,17.50,17.50,17.50,92.60,1035897,28,20299,-69
2023-04-25 07:57:13,17.00,17.00,17.00,92.60,1036958,28,19921,-69
2023-04-25 07:57:45,17.40,17.40,17.40,93.00,1010259,28,19909,-71
2023-04-25 07:58:16,17.60,17.60,17.60,92.70,1026911,28,19920,-69
2023-04-25 07:58:46,17.50,17.50,17.50,92.50,1037400,28,20003,-69
2023-04-25 07:59:17,17.10,17.10,17.10,92.30,1036359,28,19913,-70
2023-04-25 07:59:47,16.90,16.90,16.90,92.40,1031852,28,19909,-69
2023-04-25 08:00:18,16.90,16.90,16.90,92.60,1034461,28,20300,-69
2023-04-25 08:00:49,17.20,17.20,17.20,92.90,1033720,28,19955,-70
2023-04-25 08:01:21,17.90,17.90,17.90,92.70,1035699,28,20012,-70
2023-04-25 08:01:52,18.50,18.50,18.50,92.50,1038022,28,20261,-69
2023-04-25 08:02:22,19.10,19.10,19.10,92.40,1035323,28,19909,-69
2023-04-25 08:02:53,19.60,19.60,19.60,92.10,1035143,28,19909,-69
2023-04-25 08:03:23,20.10,20.10,20.10,91.80,1037030,28,19916,-68
2023-04-25 08:03:54,20.20,20.20,20.20,90.90,1037029,28,19956,-69
2023-04-25 08:04:25,19.40,19.40,19.40,90.60,1035653,28,19909,-71
2023-04-25 08:04:56,19.00,19.00,19.00,90.90,1040823,28,19909,-69
2023-04-25 08:05:26,18.90,18.90,18.90,91.30,1035491,28,20003,-70
2023-04-25 08:05:57,19.50,19.50,19.50,91.40,1041216,28,19987,-70
2023-04-25 08:06:28,18.80,18.80,18.80,90.70,1037063,28,20443,-69
2023-04-25 08:06:58,18.30,18.30,18.30,90.90,1038931,28,20145,-69
2023-04-25 08:07:29,18.50,18.50,18.50,91.10,1035057,28,19967,-69
2023-04-25 08:08:00,18.90,18.90,18.90,90.90,1039916,28,19917,-69
2023-04-25 08:08:31,19.20,19.20,19.20,90.80,1037361,28,19975,-69
2023-04-25 08:09:02,19.60,19.60,19.60,90.50,1036992,28,20819,-69
2023-04-25 08:09:35,19.50,19.50,19.50,90.20,1038099,28,19928,-69
2023-04-25 08:10:06,19.70,19.70,19.70,90.40,1037393,28,19956,-69
2023-04-25 08:10:37,19.60,19.60,19.60,90.10,1036842,28,19940,-68
2023-04-25 08:11:07,19.10,19.10,19.10,90.00,1032552,28,19918,-69
2023-04-25 08:11:38,19.00,19.00,19.00,90.40,1034469,28,20288,-70
2023-04-25 08:12:09,19.10,19.10,19.10,90.20,1033308,28,20715,-69
2023-04-25 08:12:39,19.10,19.10,19.10,90.30,1036929,28,19913,-69
2023-04-25 08:13:10,19.10,19.10,19.10,90.50,1039327,28,19909,-69
2023-04-25 08:13:40,18.80,18.80,18.80,90.40,1038396,28,20300,-70
2023-04-25 08:14:11,19.10,19.10,19.10,90.40,1038452,28,20360,-68
2023-04-25 08:14:42,19.30,19.30,19.30,90.20,1034556,28,20204,-69
2023-04-25 08:15:13,19.70,19.70,19.70,89.30,1033412,28,20280,-69
2023-04-25 08:15:44,19.80,19.80,19.80,88.90,1036817,28,19975,-69
2023-04-25 08:16:15,19.60,19.60,19.60,88.90,1033078,28,20365,-69
2023-04-25 08:16:46,19.80,19.80,19.80,88.80,1041643,28,20355,-69
2023-04-25 08:17:16,20.10,20.10,20.10,88.60,1036780,28,19910,-70
2023-04-25 08:17:47,20.10,20.10,20.10,88.50,1032934,28,19917,-69
2023-04-25 08:18:18,20.10,20.10,20.10,88.80,1036671,28,19913,-70
2023-04-25 08:18:48,19.90,19.90,19.90,88.70,1038607,28,19913,-70
2023-04-25 08:19:19,20.00,20.00,20.00,88.60,1035622,28,20289,-69
2023-04-25 08:19:50,19.70,19.70,19.70,88.40,1037820,28,19913,-71
2023-04-25 08:20:20,19.50,19.50,19.50,88.50,1032569,28,20303,-70
2023-04-25 08:20:51,19.50,19.50,19.50,88.50,1031715,28,20008,-70
2023-04-25 08:21:21,19.10,19.10,19.10,89.10,1031905,28,19913,-69
2023-04-25 08:21:52,19.20,19.20,19.20,89.40,1034127,28,19913,-69
2023-04-25 08:22:23,19.20,19.20,19.20,89.20,1039307,28,19909,-69
2023-04-25 08:22:53,19.50,19.50,19.50,89.00,1039086,28,19944,-69
2023-04-25 08:23:24,20.00,20.00,20.00,89.50,1030793,28,19917,-70
2023-04-25 08:23:54,19.90,19.90,19.90,88.20,1033530,28,19924,-69
2023-04-25 08:24:25,19.70,19.70,19.70,88.20,1033729,28,19901,-69
2023-04-25 08:24:56,19.30,19.30,19.30,87.70,1032083,28,19905,-69
2023-04-25 08:25:27,19.00,19.00,19.00,87.40,1037547,28,20442,-70
2023-04-25 08:25:57,18.40,18.40,18.40,87.80,1038612,28,19909,-69
2023-04-25 08:26:28,18.10,18.10,18.10,88.70,1040299,28,19905,-71
2023-04-25 08:26:59,18.50,18.50,18.50,89.10,1039716,28,19977,-71
2023-04-25 08:27:30,18.70,18.70,18.70,89.00,1035685,28,19913,-70
2023-04-25 08:28:02,19.00,19.00,19.00,88.70,1034553,28,19902,-71
2023-04-25 08:28:33,19.20,19.20,19.20,88.70,1033153,28,20468,-69
2023-04-25 08:29:05,19.50,19.50,19.50,88.10,1036045,28,19955,-69
2023-04-25 08:29:36,20.10,20.10,20.10,87.50,1032701,28,19910,-71
2023-04-25 08:30:10,20.80,20.80,20.80,87.30,1041766,28,19909,-70
2023-04-25 08:30:40,21.30,21.30,21.30,86.30,1037013,28,20526,-69
2023-04-25 08:31:11,21.70,21.70,21.70,85.80,1038679,28,19904,-70
2023-04-25 08:31:42,22.10,22.10,22.10,85.30,1039125,28,19910,-70
2023-04-25 08:32:12,22.10,22.10,22.10,84.70,1039674,28,19919,-70
2023-04-25 08:32:43,21.70,21.70,21.70,84.20,1038024,28,19913,-70
2023-04-25 08:33:14,21.60,21.60,21.60,84.70,1038776,28,20000,-69
2023-04-25 08:33:45,22.00,22.00,22.00,84.50,1038234,28,19913,-71
2023-04-25 08:34:15,22.40,22.40,22.40,84.00,1035780,28,20352,-70
2023-04-25 08:34:46,22.00,22.00,22.00,83.80,1041555,28,20290,-70
2023-04-25 08:35:17,22.20,22.20,22.20,83.90,1041784,28,20423,-69
2023-04-25 08:35:48,22.40,22.40,22.40,82.90,1040404,28,20126,-70
2023-04-25 08:36:18,21.60,21.60,21.60,83.10,1036358,28,20409,-69
2023-04-25 08:36:49,21.50,21.50,21.50,83.60,1034697,28,19912,-68
2023-04-25 08:37:20,22.20,22.20,22.20,84.30,1033864,28,19988,-69
2023-04-25 08:37:51,23.00,23.00,23.00,83.50,1034610,28,19916,-69
2023-04-25 08:38:21,22.90,22.90,22.90,82.60,1038647,28,20392,-70
2023-04-25 08:38:52,22.60,22.60,22.60,82.10,1036511,28,20139,-71
2023-04-25 08:39:23,21.90,21.90,21.90,82.60,1038272,28,20341,-71
2023-04-25 08:39:53,21.60,21.60,21.60,83.10,1040388,28,19913,-69
2023-04-25 08:40:28,21.40,21.40,21.40,83.60,1035182,28,19917,-70
2023-04-25 08:41:02,21.10,21.10,21.10,83.30,1039191,28,20031,-69
2023-04-25 08:41:36,21.30,21.30,21.30,84.30,1036332,28,19910,-69
2023-04-25 08:42:10,21.00,21.00,21.00,84.40,1035797,28,20048,-70
2023-04-25 08:42:41,20.80,20.80,20.80,83.80,1036966,28,20004,-69
2023-04-25 08:43:14,20.20,20.20,20.20,84.30,1040779,28,19913,-71
2023-04-25 08:43:46,20.80,20.80,20.80,85.20,1038360,28,19921,-69
2023-04-25 08:44:17,21.10,21.10,21.10,84.30,1038805,28,19908,-68
2023-04-25 08:44:48,21.20,21.20,21.20,83.20,1035858,28,19913,-69
2023-04-25 08:45:19,20.60,20.60,20.60,82.70,1036595,28,19933,-69
2023-04-25 08:45:51,20.30,20.30,20.30,83.20,1033550,28,19973,-70
2023-04-25 08:46:23,20.30,20.30,20.30,84.70,1035636,28,20021,-69
2023-04-25 08:46:53,20.40,20.40,20.40,84.90,1037070,28,20590,-69
2023-04-25 08:47:24,20.30,20.30,20.30,84.60,1044480,28,19896,-68
2023-04-25 08:47:56,19.30,19.30,19.30,84.80,1037182,28,19960,-69
2023-04-25 08:48:28,18.70,18.70,18.70,85.50,1043037,28,19944,-69
2023-04-25 08:49:00,18.30,18.30,18.30,86.10,1039851,28,19901,-69
2023-04-25 08:49:31,17.80,17.80,17.80,87.00,1044841,28,19932,-69
2023-04-25 08:50:04,17.20,17.20,17.20,88.30,1039837,28,19905,-70
2023-04-25 08:50:34,16.50,16.50,16.50,88.70,1038348,28,19917,-68
2023-04-25 08:51:06,16.30,16.30,16.30,89.80,1036384,28,20502,-69
2023-04-25 08:51:43,16.40,16.40,16.40,89.80,1044112,28,19905,-68
2023-04-25 08:52:14,16.30,16.30,16.30,89.50,1041157,28,19893,-69
2023-04-25 08:52:48,16.50,16.50,16.50,90.10,1045367,28,19901,-68
2023-04-25 08:53:25,16.60,16.60,16.60,89.70,1042915,28,20074,-67
2023-04-25 08:53:56,16.50,16.50,16.50,88.50,1046527,28,19913,-68
2023-04-25 08:54:30,16.80,16.80,16.80,88.00,1044615,28,19972,-68
2023-04-25 08:55:01,17.00,17.00,17.00,87.30,1043484,28,19931,-68
2023-04-25 08:55:32,16.90,16.90,16.90,87.80,1042277,28,19912,-68
2023-04-25 08:56:02,16.90,16.90,16.90,87.90,1042619,28,19949,-69
2023-04-25 08:56:34,16.90,16.90,16.90,88.20,1039829,28,20015,-67
2023-04-25 08:57:05,17.10,17.10,17.10,88.90,1038319,28,19936,-68
2023-04-25 08:57:44,17.10,17.10,17.10,88.70,1019442,28,19913,-72
2023-04-25 08:58:15,17.20,17.20,17.20,88.30,1036911,28,19901,-68
2023-04-25 08:58:47,16.60,16.60,16.60,88.30,1037274,28,19897,-68
2023-04-25 08:59:17,16.20,16.20,16.20,88.40,1039015,28,19905,-69
2023-04-25 08:59:48,16.20,16.20,16.20,88.00,1040325,28,19913,-69
2023-04-25 09:00:19,15.80,15.80,15.80,88.20,1042656,28,19920,-68
2023-04-25 09:00:51,16.10,16.10,16.10,88.90,1039699,28,19916,-69
2023-04-25 09:01:21,16.10,16.10,16.10,88.80,1044305,28,20180,-66
2023-04-25 09:01:52,15.80,15.80,15.80,89.00,1041698,28,19917,-69
2023-04-25 09:02:24,15.60,15.60,15.60,88.80,1042957,28,19973,-69
2023-04-25 09:02:55,15.50,15.50,15.50,89.00,1036771,28,19914,-68
2023-04-25 09:03:25,15.50,15.50,15.50,89.50,1038913,28,19910,-69
2023-04-25 09:03:57,15.40,15.40,15.40,89.80,1038346,28,19940,-68
2023-04-25 09:04:29,15.10,15.10,15.10,90.40,1037529,28,20272,-68
2023-04-25 09:05:02,15.00,15.00,15.00,90.20,1040495,28,19968,-69
2023-04-25 09:05:34,14.50,14.50,14.50,90.20,1039106,28,19936,-68
2023-04-25 09:06:05,14.30,14.30,14.30,90.50,1037691,28,20044,-69
2023-04-25 09:06:35,13.90,13.90,13.90,90.70,1036827,28,19975,-69
2023-04-25 09:07:06,13.80,13.80,13.80,91.00,1037879,28,19905,-68
2023-04-25 09:07:37,13.70,13.70,13.70,91.20,1040756,28,19932,-67
2023-04-25 09:08:07,13.30,13.30,13.30,91.30,1043343,28,19915,-68
2023-04-25 09:08:40,13.00,13.00,13.00,91.70,1039741,28,19920,-69
2023-04-25 09:09:11,13.00,13.00,13.00,91.80,1044413,28,20132,-70
2023-04-25 09:09:44,13.00,13.00,13.00,92.00,1040947,28,19909,-72
2023-04-25 09:10:15,13.00,13.00,13.00,92.10,1045196,28,19916,-72
2023-04-25 09:10:46,13.00,13.00,13.00,92.30,1040549,28,20414,-71
2023-04-25 09:11:17,12.90,12.90,12.90,92.20,1044033,28,19905,-70
2023-04-25 09:11:47,12.80,12.80,12.80,92.40,1040143,28,19965,-69
2023-04-25 09:12:19,12.70,12.70,12.70,92.60,1042162,28,19963,-68
2023-04-25 09:13:03,12.80,12.80,12.80,92.90,1037007,28,20008,-72
2023-04-25 09:13:34,12.60,12.60,12.60,92.60,1038868,28,19913,-73
2023-04-25 09:14:11,12.40,12.40,12.40,92.70,1040634,28,19924,-72
2023-04-25 09:14:43,12.40,12.40,12.40,92.90,1046093,28,19892,-71
2023-04-25 09:15:14,12.40,12.40,12.40,93.10,1045809,28,19932,-74
2023-04-25 09:15:52,12.50,12.50,12.50,93.10,1046782,28,19955,-74
2023-04-25 09:16:23,12.30,12.30,12.30,93.20,1037453,28,19909,-75
2023-04-25 09:16:56,12.20,12.20,12.20,93.10,1043967,28,19905,-72
2023-04-25 09:17:28,12.20,12.20,12.20,93.20,1037232,28,19910,-73
2023-04-25 09:17:59,12.20,12.20,12.20,93.10,1044002,28,19943,-76
2023-04-25 09:18:31,12.30,12.30,12.30,93.10,1042173,28,19940,-73
2023-04-25 09:19:02,12.20,12.20,12.20,93.10,1042760,28,19920,-74
2023-04-25 09:19:37,12.20,12.20,12.20,93.10,1038314,28,19957,-72
2023-04-25 09:20:09,12.30,12.30,12.30,93.20,1043890,28,19908,-73
2023-04-25 09:20:43,12.40,12.40,12.40,93.30,1040334,28,19917,-73
2023-04-25 09:21:14,12.50,12.50,12.50,93.20,1042487,28,19919,-72
2023-04-25 09:21:44,12.60,12.60,12.60,93.20,1040707,28,19923,-73
2023-04-25 09:22:18,12.70,12.70,12.70,93.20,1034395,28,19924,-72
2023-04-25 09:22:48,12.50,12.50,12.50,92.70,1037828,28,19940,-73
2023-04-25 09:23:20,12.70,12.70,12.70,92.90,1041345,28,19996,-77
2023-04-25 09:23:52,12.90,12.90,12.90,93.00,1040123,28,20056,-71
2023-04-25 09:24:36,13.10,13.10,13.10,92.80,1035201,28,19920,-72
2023-04-25 09:25:11,13.00,13.00,13.00,92.60,1030306,28,20194,-72
2023-04-25 09:25:43,13.10,13.10,13.10,92.50,1032420,28,20519,-69
2023-04-25 09:26:15,13.00,13.00,13.00,92.10,1042638,28,19955,-67
2023-04-25 09:26:45,13.00,13.00,13.00,92.20,1041414,28,19917,-71
2023-04-25 09:27:20,13.10,13.10,13.10,92.20,1039625,28,20000,-71
2023-04-25 09:27:54,13.20,13.20,13.20,92.10,1031041,28,19914,-69
2023-04-25 09:28:26,13.20,13.20,13.20,92.00,1039100,28,19932,-67
2023-04-25 09:29:06,13.30,13.30,13.30,92.20,1036957,28,19913,-66
2023-04-25 09:29:38,13.40,13.40,13.40,92.10,1039926,28,19897,-66
2023-04-25 09:30:09,13.60,13.60,13.60,92.20,1043434,28,19920,-68
2023-04-25 09:30:40,13.90,13.90,13.90,92.10,1046282,28,19916,-67
2023-04-25 09:31:13,14.10,14.10,14.10,91.90,1039879,28,20100,-67
2023-04-25 09:31:44,14.40,14.40,14.40,92.10,1039597,28,19970,-67
2023-04-25 09:32:21,14.70,14.70,14.70,91.80,1035055,28,19910,-68
2023-04-25 09:32:56,14.60,14.60,14.60,91.30,1036692,28,19921,-69
2023-04-25 09:33:27,14.70,14.70,14.70,91.40,1040216,28,20063,-66
2023-04-25 09:33:58,14.80,14.80,14.80,91.70,1042396,28,19940,-67
2023-04-25 09:34:30,14.60,14.60,14.60,91.10,1038190,28,19913,-66
2023-04-25 09:35:01,14.40,14.40,14.40,91.30,1035642,28,20430,-67
2023-04-25 09:35:35,14.50,14.50,14.50,91.30,1035541,28,19914,-69
2023-04-25 09:36:10,14.60,14.60,14.60,91.10,1042463,28,19917,-68
2023-04-25 09:36:41,14.50,14.50,14.50,90.80,1038318,28,19912,-69
2023-04-25 09:37:12,14.30,14.30,14.30,91.10,1039193,28,20017,-68
2023-04-25 09:37:43,14.10,14.10,14.10,90.90,1032778,28,19917,-67
2023-04-25 09:38:14,13.80,13.80,13.80,90.80,1043703,28,19910,-68
2023-04-25 09:38:45,13.70,13.70,13.70,91.40,1036583,28,20006,-68
2023-04-25 09:39:17,13.70,13.70,13.70,91.50,1039735,28,19910,-68
2023-04-25 09:39:49,13.60,13.60,13.60,91.50,1041844,28,20123,-68
2023-04-25 09:40:19,13.70,13.70,13.70,91.60,1045695,28,19919,-68
2023-04-25 09:40:51,13.60,13.60,13.60,91.60,1041696,28,19920,-70
2023-04-25 09:41:25,13.50,13.50,13.50,91.60,1037144,28,19932,-67
2023-04-25 09:41:56,13.30,13.30,13.30,92.00,1035983,28,19909,-69
2023-04-25 09:42:30,13.30,13.30,13.30,91.90,1037972,28,20335,-69
2023-04-25 09:43:00,13.50,13.50,13.50,92.40,1036312,28,19908,-69
2023-04-25 09:43:31,13.20,13.20,13.20,92.10,1041483,28,19917,-69
2023-04-25 09:44:02,13.00,13.00,13.00,92.10,1042434,28,19932,-68
2023-04-25 09:44:32,12.90,12.90,12.90,92.20,1041841,28,19913,-67
2023-04-25 09:45:03,12.90,12.90,12.90,92.40,1041504,28,19905,-69
2023-04-25 09:45:50,12.90,12.90,12.90,92.50,1039038,28,19893,-68
2023-04-25 09:46:25,13.00,13.00,13.00,92.50,1040025,28,19898,-68
2023-04-25 09:46:55,13.10,13.10,13.10,92.50,1033668,28,19962,-67
2023-04-25 09:47:28,13.20,13.20,13.20,92.60,1037002,28,19898,-70
2023-04-25 09:48:03,13.10,13.10,13.10,92.50,1038246,28,20496,-67
2023-04-25 09:48:34,13.10,13.10,13.10,92.50,1038523,28,19928,-69
2023-04-25 09:49:08,13.20,13.20,13.20,92.50,1043411,28,19915,-68
2023-04-25 09:49:42,13.20,13.20,13.20,92.60,1038381,28,19930,-69
2023-04-25 09:50:17,13.20,13.20,13.20,92.70,1040860,28,20115,-69
2023-04-25 09:51:03,13.10,13.10,13.10,92.60,1040638,28,20031,-68
2023-04-25 09:51:33,13.00,13.00,13.00,92.70,1037715,28,19937,-67
2023-04-25 09:52:04,13.00,13.00,13.00,92.70,1041602,28,19989,-69
2023-04-25 09:52:35,13.00,13.00,13.00,92.70,1037891,28,19997,-68
2023-04-25 09:53:05,12.80,12.80,12.80,92.70,1041135,28,19893,-70
2023-04-25 09:53:40,12.80,12.80,12.80,92.80,1041611,28,19915,-68
2023-04-25 09:54:11,12.80,12.80,12.80,93.00,1042252,28,19897,-69
2023-04-25 09:54:41,12.70,12.70,12.70,93.10,1044596,28,20335,-70
2023-04-25 09:55:12,12.20,12.20,12.20,93.30,1042027,28,19956,-69
2023-04-25 09:55:44,12.00,12.00,12.00,93.60,1044074,28,19938,-68
2023-04-25 09:56:15,12.00,12.00,12.00,93.70,1042748,28,19893,-68
2023-04-25 09:56:48,11.80,11.80,11.80,93.70,1041803,28,19903,-68
2023-04-25 09:57:22,11.60,11.60,11.60,93.90,1042629,28,19905,-68
2023-04-25 09:57:54,11.60,11.60,11.60,94.10,1014671,28,19906,-69
2023-04-25 09:58:28,11.50,11.50,11.50,94.30,1038124,28,20421,-68
2023-04-25 09:58:59,11.50,11.50,11.50,94.50,1039099,28,19909,-67
2023-04-25 09:59:31,11.50,11.50,11.50,94.50,1037725,28,19905,-68
2023-04-25 10:00:04,11.50,11.50,11.50,94.30,1038413,28,20444,-67
2023-04-25 10:00:35,11.40,11.40,11.40,94.40,1042859,28,19964,-68
2023-04-25 10:01:07,11.30,11.30,11.30,94.50,1040603,28,19929,-69
2023-04-25 10:01:39,11.30,11.30,11.30,94.90,1038392,28,20079,-70
2023-04-25 10:02:10,11.40,11.40,11.40,95.20,1039442,28,19902,-69
2023-04-25 10:02:42,11.30,11.30,11.30,95.30,1040265,28,19901,-68
2023-04-25 10:03:14,11.10,11.10,11.10,95.30,1040617,28,19909,-69
2023-04-25 10:03:48,11.00,11.00,11.00,95.70,1044646,28,19897,-69
2023-04-25 10:04:20,11.00,11.00,11.00,96.40,1042753,28,20149,-68
2023-04-25 10:04:54,11.00,11.00,11.00,96.70,1040314,28,19940,-68
2023-04-25 10:05:25,10.90,10.90,10.90,96.90,1040793,28,19906,-68
2023-04-25 10:05:58,10.90,10.90,10.90,97.10,1044429,28,19909,-70
2023-04-25 10:06:30,10.90,10.90,10.90,97.60,1038193,28,19901,-68
2023-04-25 10:07:08,10.90,10.90,10.90,97.50,1042383,28,19917,-68
2023-04-25 10:07:40,10.80,10.80,10.80,97.30,1040901,28,20601,-69
2023-04-25 10:08:12,10.70,10.70,10.70,97.70,1045141,28,20000,-68
2023-04-25 10:08:43,10.60,10.60,10.60,98.20,1043360,28,20215,-67
2023-04-25 10:09:14,10.50,10.50,10.50,99.00,1038961,28,19905,-68
2023-04-25 10:09:47,10.50,10.50,10.50,98.90,1040526,28,19996,-68
2023-04-25 10:10:19,10.60,10.60,10.60,98.90,1041397,28,19911,-69
2023-04-25 10:10:50,10.60,10.60,10.60,98.80,1038004,28,19918,-67
2023-04-25 10:11:23,10.60,10.60,10.60,98.90,1038248,28,19910,-68
2023-04-25 10:11:54,10.50,10.50,10.50,98.80,1039413,28,19897,-70
2023-04-25 10:12:25,10.50,10.50,10.50,98.70,1038947,28,19898,-69
2023-04-25 10:12:56,10.40,10.40,10.40,98.90,1036199,28,20113,-69
2023-04-25 10:13:27,10.30,10.30,10.30,99.00,1044016,28,19909,-69
2023-04-25 10:14:00,10.30,10.30,10.30,99.10,1038870,28,19917,-68
2023-04-25 10:14:31,10.20,10.20,10.20,98.60,1038550,28,19964,-69
2023-04-25 10:15:04,10.00,10.00,10.00,98.70,1034579,28,19937,-68
2023-04-25 10:15:36,9.90,9.90,9.90,98.90,1027757,28,19973,-68
2023-04-25 10:16:06,9.90,9.90,9.90,99.20,1026465,28,20066,-68
2023-04-25 10:16:38,9.90,9.90,9.90,99.50,1026477,28,19990,-69
2023-04-25 10:17:11,9.90,9.90,9.90,99.70,1031723,28,20455,-68
2023-04-25 10:17:41,9.80,9.80,9.80,99.30,1039560,28,19936,-70
2023-04-25 10:18:12,9.60,9.60,9.60,98.70,1045545,28,19913,-69
2023-04-25 10:18:43,9.50,9.50,9.50,99.00,1040874,28,19901,-67
2023-04-25 10:19:14,9.60,9.60,9.60,99.30,1046010,28,19909,-70
2023-04-25 10:19:45,9.60,9.60,9.60,99.40,1040974,28,19912,-70
2023-04-25 10:20:16,9.70,9.70,9.70,99.20,1040371,28,20010,-70
2023-04-25 10:20:46,9.80,9.80,9.80,99.40,1039913,28,19977,-69
2023-04-25 10:21:17,9.80,9.80,9.80,99.00,1040084,28,19913,-68
2023-04-25 10:21:51,9.90,9.90,9.90,98.80,1036440,28,19924,-69
2023-04-25 10:22:54,9.90,9.90,9.90,98.60,1045647,28,19901,-69
2023-04-25 10:23:25,10.10,10.10,10.10,99.00,1031462,28,19925,-70
2023-04-25 10:23:55,10.40,10.40,10.40,99.30,1033757,28,19912,-69
2023-04-25 10:24:26,10.50,10.50,10.50,99.20,1035787,28,19949,-68
2023-04-25 10:24:57,10.70,10.70,10.70,99.20,1040566,28,19909,-69
2023-04-25 10:25:28,10.70,10.70,10.70,98.90,1046243,28,19964,-69
2023-04-25 10:25:59,10.70,10.70,10.70,99.10,1042870,28,19977,-67
2023-04-25 10:26:30,10.80,10.80,10.80,98.90,1042340,28,19901,-69
2023-04-25 10:27:01,10.80,10.80,10.80,98.70,1037172,28,19932,-68
2023-04-25 10:27:32,10.90,10.90,10.90,98.80,1042356,28,19913,-68
2023-04-25 10:28:03,10.70,10.70,10.70,98.60,1042253,28,20231,-69
2023-04-25 10:28:57,10.80,10.80,10.80,98.50,1042910,28,19959,-69
2023-04-25 10:29:28,10.90,10.90,10.90,98.50,1034352,28,19906,-68
2023-04-25 10:30:11,11.10,11.10,11.10,98.60,1039960,28,19985,-69
2023-04-25 10:31:00,11.20,11.20,11.20,98.50,1040173,28,19976,-68
2023-04-25 10:31:31,11.20,11.20,11.20,98.30,1037938,28,19911,-69
2023-04-25 10:32:02,11.30,11.30,11.30,98.20,1048188,28,20005,-69
2023-04-25 10:32:33,11.40,11.40,11.40,98.20,1039998,28,19921,-69
2023-04-25 10:33:16,11.40,11.40,11.40,98.50,1042161,28,19924,-69
2023-04-25 10:33:48,11.30,11.30,11.30,98.40,1039288,28,19914,-69
2023-04-25 10:34:19,11.40,11.40,11.40,98.30,1040512,28,19944,-69
2023-04-25 10:34:50,11.40,11.40,11.40,97.70,1042207,28,19913,-70
2023-04-25 10:35:28,11.30,11.30,11.30,97.20,1042260,28,19928,-70
2023-04-25 10:35:58,11.30,11.30,11.30,97.30,1043673,28,19916,-69
2023-04-25 10:36:31,11.30,11.30,11.30,97.20,1039314,28,19940,-70
2023-04-25 10:37:03,11.50,11.50,11.50,97.30,1041528,28,19901,-68
2023-04-25 10:37:34,11.70,11.70,11.70,97.40,1043771,28,19923,-69
2023-04-25 10:38:13,11.80,11.80,11.80,97.40,1045854,28,19953,-69
2023-04-25 10:38:45,12.00,12.00,12.00,97.40,1044508,28,19902,-69
2023-04-25 10:39:21,12.00,12.00,12.00,97.00,1042262,28,19916,-69
2023-04-25 10:39:53,12.20,12.20,12.20,96.90,1041240,28,19909,-68
2023-04-25 10:40:23,12.40,12.40,12.40,96.80,1041959,28,20098,-68
2023-04-25 10:41:05,12.60,12.60,12.60,96.50,1037922,28,19955,-68
2023-04-25 10:41:52,12.70,12.70,12.70,96.50,1039745,28,19917,-70
2023-04-25 10:42:22,12.70,12.70,12.70,96.00,1038037,28,19956,-70
2023-04-25 10:42:54,12.60,12.60,12.60,95.80,1039813,28,19956,-70
2023-04-25 10:43:31,12.80,12.80,12.80,95.90,1041478,28,19932,-70
2023-04-25 10:44:04,12.90,12.90,12.90,95.90,1043092,28,19909,-68
2023-04-25 10:44:36,13.10,13.10,13.10,95.70,1042106,28,19909,-71
2023-04-25 10:45:07,12.90,12.90,12.90,95.50,1041714,28,20107,-68
2023-04-25 10:45:51,13.00,13.00,13.00,95.90,1032990,28,19909,-70
2023-04-25 10:46:23,12.90,12.90,12.90,95.50,1034118,28,19910,-69
2023-04-25 10:46:55,12.80,12.80,12.80,95.80,1038879,28,20214,-71
2023-04-25 10:47:34,12.80,12.80,12.80,95.90,1039805,28,19944,-68
2023-04-25 10:48:24,12.90,12.90,12.90,95.90,1039596,28,20639,-69
2023-04-25 10:48:55,13.00,13.00,13.00,95.80,1032781,28,19963,-69
2023-04-25 10:49:33,13.10,13.10,13.10,96.00,1040814,28,20435,-70
2023-04-25 10:50:08,13.20,13.20,13.20,95.80,1037225,28,19905,-71
2023-04-25 10:50:39,13.10,13.10,13.10,95.60,1038530,28,19909,-68
2023-04-25 10:51:11,13.20,13.20,13.20,95.90,1038240,28,19909,-68
2023-04-25 10:51:43,13.20,13.20,13.20,95.50,1033598,28,19933,-70
2023-04-25 10:52:17,13.10,13.10,13.10,95.00,1033236,28,19933,-68
2023-04-25 10:52:47,13.10,13.10,13.10,95.70,1035707,28,19909,-70
2023-04-25 10:53:18,13.20,13.20,13.20,95.30,1032739,28,19914,-70
2023-04-25 10:53:55,13.00,13.00,13.00,95.30,1040233,28,20360,-69
2023-04-25 10:54:26,13.00,13.00,13.00,95.40,1031128,28,19972,-70
2023-04-25 10:54:57,13.10,13.10,13.10,94.90,1035289,28,20002,-70
2023-04-25 10:55:47,13.10,13.10,13.10,95.20,1032738,28,19920,-68
2023-04-25 10:56:22,13.30,13.30,13.30,95.40,1031127,28,19910,-68
2023-04-25 10:56:53,13.40,13.40,13.40,95.10,1037928,28,20046,-69
2023-04-25 10:57:44,13.50,13.50,13.50,95.20,1014268,28,20586,-69
2023-04-25 10:58:21,13.50,13.50,13.50,95.00,1037180,28,20268,-69
2023-04-25 10:58:52,13.70,13.70,13.70,94.80,1031881,28,19910,-70
2023-04-25 10:59:24,13.50,13.50,13.50,95.00,1031329,28,19910,-71
2023-04-25 10:59:59,13.20,13.20,13.20,94.50,1032781,28,19917,-70
2023-04-25 11:00:31,13.20,13.20,13.20,94.70,1026338,28,19922,-69
2023-04-25 11:01:01,13.30,13.30,13.30,94.50,1029972,28,20033,-70
2023-04-25 11:01:36,13.10,13.10,13.10,94.50,1030591,28,20011,-69
2023-04-25 11:02:12,13.00,13.00,13.00,94.70,1033446,28,19924,-68
2023-04-25 11:02:46,12.90,12.90,12.90,94.80,1035419,28,19912,-69
2023-04-25 11:03:17,13.10,13.10,13.10,95.20,1037907,28,19921,-69
2023-04-25 11:03:50,13.20,13.20,13.20,95.10,1038894,28,20248,-67
2023-04-25 11:04:31,13.30,13.30,13.30,95.10,1036260,28,20338,-70
2023-04-25 11:05:02,13.10,13.10,13.10,95.10,1034103,28,19976,-70
2023-04-25 11:05:34,13.20,13.20,13.20,95.30,1036070,28,20392,-69
2023-04-25 11:06:08,13.40,13.40,13.40,95.70,1037612,28,19959,-69
2023-04-25 11:07:11,13.50,13.50,13.50,94.80,1034854,28,19967,-68
2023-04-25 11:07:50,13.50,13.50,13.50,94.50,1028386,28,19910,-69
2023-04-25 11:08:30,13.50,13.50,13.50,94.80,1028319,28,19916,-68
2023-04-25 11:09:01,13.50,13.50,13.50,94.70,1033566,28,19913,-69
2023-04-25 11:09:38,13.50,13.50,13.50,94.60,1036012,28,20005,-68
2023-04-25 11:10:09,13.50,13.50,13.50,94.20,1040264,28,19912,-69
2023-04-25 11:10:40,13.60,13.60,13.60,94.60,1038976,28,20327,-69
2023-04-25 11:11:10,13.60,13.60,13.60,94.00,1034350,28,19917,-68
2023-04-25 11:11:41,13.60,13.60,13.60,94.50,1032992,28,20005,-68
2023-04-25 11:12:13,13.60,13.60,13.60,94.30,1035688,28,19920,-69
2023-04-25 11:12:44,13.80,13.80,13.80,94.30,1037396,28,20313,-69
2023-04-25 11:13:15,13.90,13.90,13.90,93.90,1036016,28,20333,-66
2023-04-25 11:13:49,14.10,14.10,14.10,93.70,1036297,28,20008,-66
2023-04-25 11:14:20,13.80,13.80,13.80,93.50,1036787,28,19945,-68
2023-04-25 11:14:57,13.70,13.70,13.70,93.60,1041644,28,19909,-67
2023-04-25 11:15:29,13.60,13.60,13.60,93.90,1035948,28,20077,-68
2023-04-25 11:15:59,13.90,13.90,13.90,94.80,1040281,28,20277,-68
2023-04-25 11:16:31,14.00,14.00,14.00,94.50,1037575,28,19906,-67
2023-04-25 11:17:02,14.10,14.10,14.10,94.10,1038023,28,19909,-69
2023-04-25 11:17:33,14.00,14.00,14.00,94.10,1035662,28,19937,-68
2023-04-25 11:18:04,14.00,14.00,14.00,94.10,1040439,28,19913,-71
2023-04-25 11:18:34,14.00,14.00,14.00,94.40,1035410,28,20193,-69
2023-04-25 11:19:05,13.90,13.90,13.90,94.50,1040072,28,19909,-69
2023-04-25 11:19:35,13.80,13.80,13.80,94.30,1033087,28,19928,-69
2023-04-25 11:20:11,13.80,13.80,13.80,94.00,1041522,28,19974,-67
2023-04-25 11:20:43,13.70,13.70,13.70,94.10,1035266,28,19921,-69
2023-04-25 11:21:13,13.70,13.70,13.70,94.80,1032525,28,19996,-69
2023-04-25 11:21:44,13.70,13.70,13.70,94.80,1038518,28,20268,-69
2023-04-25 11:22:15,13.70,13.70,13.70,94.70,1029875,28,19914,-67
2023-04-25 11:22:46,13.20,13.20,13.20,94.60,1036812,28,19917,-70
2023-04-25 11:23:16,13.30,13.30,13.30,95.00,1036996,28,19917,-69
2023-04-25 11:23:47,13.20,13.20,13.20,94.80,1038621,28,19921,-69
2023-04-25 11:24:19,13.00,13.00,13.00,94.80,1035884,28,20349,-70
2023-04-25 11:24:50,12.70,12.70,12.70,95.50,1038891,28,20347,-69
2023-04-25 11:25:23,12.70,12.70,12.70,95.50,1037182,28,19960,-68
2023-04-25 11:25:53,12.70,12.70,12.70,95.50,1040660,28,19913,-69
2023-04-25 11:26:25,12.50,12.50,12.50,95.50,1038287,28,20548,-68
2023-04-25 11:26:58,12.30,12.30,12.30,95.60,1038225,28,20189,-71
2023-04-25 11:27:28,12.20,12.20,12.20,95.50,1036475,28,20289,-69
2023-04-25 11:28:01,12.10,12.10,12.10,95.70,1036334,28,20349,-69
2023-04-25 11:28:31,12.10,12.10,12.10,96.00,1034194,28,20727,-69
2023-04-25 11:29:02,12.10,12.10,12.10,96.00,1037390,28,19968,-69
2023-04-25 11:29:33,12.20,12.20,12.20,95.80,1037027,28,19909,-68
2023-04-25 11:30:13,12.10,12.10,12.10,95.90,1041028,28,19967,-70
2023-04-25 11:30:47,12.10,12.10,12.10,96.00,1035472,28,20001,-70
2023-04-25 11:31:21,12.30,12.30,12.30,96.10,1038686,28,20335,-68
2023-04-25 11:31:52,12.30,12.30,12.30,95.90,1037268,28,20454,-70
2023-04-25 11:32:23,12.20,12.20,12.20,96.10,1035216,28,19913,-69
2023-04-25 11:32:53,12.10,12.10,12.10,96.20,1035544,28,19913,-70
2023-04-25 11:33:25,12.20,12.20,12.20,96.20,1032456,28,20409,-69
2023-04-25 11:33:59,12.10,12.10,12.10,96.00,1032764,28,20592,-70
2023-04-25 11:34:33,11.90,11.90,11.90,96.30,1028856,28,19916,-71
2023-04-25 11:35:04,11.60,11.60,11.60,96.20,1030800,28,19910,-68
2023-04-25 11:35:35,11.40,11.40,11.40,96.70,1037514,28,19909,-68
2023-04-25 11:36:06,11.30,11.30,11.30,96.90,1033328,28,20432,-70
2023-04-25 11:36:38,11.30,11.30,11.30,97.10,1033628,28,19971,-70
2023-04-25 11:37:08,11.20,11.20,11.20,97.40,1031786,28,19909,-70
2023-04-25 11:37:39,11.00,11.00,11.00,97.40,1034150,28,20315,-69
2023-04-25 11:38:10,10.70,10.70,10.70,97.60,1037248,28,20271,-71
2023-04-25 11:38:41,10.60,10.60,10.60,98.20,1040672,28,20344,-70
2023-04-25 11:39:12,10.50,10.50,10.50,98.60,1034656,28,19905,-69
2023-04-25 11:39:44,10.10,10.10,10.10,98.90,1036305,28,20445,-68
2023-04-25 11:40:15,9.80,9.80,9.80,99.60,1031848,28,20291,-67
2023-04-25 11:40:49,9.50,9.50,9.50,99.90,1031163,28,19947,-69
2023-04-25 11:41:22,9.30,9.30,9.30,99.90,1034663,28,19914,-68
2023-04-25 11:41:53,8.90,8.90,8.90,99.90,1031765,28,19923,-67
2023-04-25 11:42:23,8.70,8.70,8.70,99.90,1034464,28,19996,-70
2023-04-25 11:42:54,8.60,8.60,8.60,99.90,1035776,28,19931,-69
2023-04-25 11:43:25,8.50,8.50,8.50,99.90,1035018,28,19909,-68
2023-04-25 11:43:56,8.40,8.40,8.40,99.90,1035127,28,19913,-68
2023-04-25 11:44:28,8.30,8.30,8.30,99.90,1032058,28,20319,-67
2023-04-25 11:44:58,8.20,8.20,8.20,99.90,1037333,28,19920,-68
2023-04-25 11:45:31,8.20,8.20,8.20,99.90,1032925,28,20356,-70
2023-04-25 11:46:06,8.20,8.20,8.20,99.90,1034255,28,19918,-69
2023-04-25 11:46:36,8.10,8.10,8.10,99.90,1031796,28,19996,-69
2023-04-25 11:47:07,8.00,8.00,8.00,99.90,1034226,28,20277,-69
2023-04-25 11:47:38,8.00,8.00,8.00,99.90,1036252,28,20302,-69
2023-04-25 11:48:08,8.00,8.00,8.00,99.90,1032880,28,19913,-70
2023-04-25 11:48:39,8.10,8.10,8.10,99.90,1035368,28,20316,-69
2023-04-25 11:49:11,7.90,7.90,7.90,99.90,1033147,28,19914,-69
2023-04-25 11:49:41,7.80,7.80,7.80,99.90,1033204,28,19913,-68
2023-04-25 11:50:14,7.90,7.90,7.90,99.90,1036282,28,20015,-68
2023-04-25 11:50:45,7.90,7.90,7.90,99.90,1034480,28,19928,-68
2023-04-25 11:51:15,7.90,7.90,7.90,99.90,1039730,28,19924,-68
2023-04-25 11:51:47,7.90,7.90,7.90,99.90,1032372,28,20278,-67
2023-04-25 11:52:17,7.80,7.80,7.80,99.90,1036624,28,20353,-68
2023-04-25 11:52:48,7.80,7.80,7.80,99.90,1033464,28,19939,-68
2023-04-25 11:53:18,7.80,7.80,7.80,99.90,1031318,28,19917,-68
2023-04-25 11:53:49,7.80,7.80,7.80,99.90,1033615,28,19917,-68
2023-04-25 11:54:20,7.80,7.80,7.80,99.90,1036181,28,19921,-70
2023-04-25 11:54:50,7.90,7.90,7.90,99.90,1034127,28,20347,-69
2023-04-25 11:55:21,7.80,7.80,7.80,99.90,1037729,28,19913,-69
2023-04-25 11:55:52,7.80,7.80,7.80,99.90,1033654,28,19939,-69
2023-04-25 11:56:23,7.80,7.80,7.80,99.90,1034144,28,19952,-68
2023-04-25 11:57:05,7.70,7.70,7.70,99.90,1007288,28,19913,-68
2023-04-25 11:57:38,7.70,7.70,7.70,99.90,1035950,28,19921,-67
2023-04-25 11:58:09,7.70,7.70,7.70,99.90,1034476,28,20024,-68
2023-04-25 11:58:55,7.60,7.60,7.60,99.90,1036135,28,20008,-68
2023-04-25 11:59:26,7.70,7.70,7.70,99.90,1031054,28,19967,-68
2023-04-25 12:00:05,7.70,7.70,7.70,99.90,1033011,28,19916,-68
2023-04-25 12:00:36,7.80,7.80,7.80,99.90,1035928,28,19932,-67
2023-04-25 12:01:07,7.80,7.80,7.80,99.90,1032174,28,20500,-67
2023-04-25 12:01:38,7.80,7.80,7.80,99.90,1033619,28,19913,-68
2023-04-25 12:02:09,7.80,7.80,7.80,99.90,1034200,28,19913,-68
2023-04-25 12:02:40,7.70,7.70,7.70,99.90,1032632,28,20432,-67
2023-04-25 12:03:11,7.60,7.60,7.60,99.90,1035210,28,19913,-68
2023-04-25 12:03:48,7.50,7.50,7.50,99.90,1035198,28,19921,-67
2023-04-25 12:04:22,7.40,7.40,7.40,99.90,1035577,28,19955,-68
2023-04-25 12:04:53,7.40,7.40,7.40,99.90,1033182,28,19991,-67
2023-04-25 12:05:25,7.50,7.50,7.50,99.90,1034462,28,19917,-68
2023-04-25 12:06:02,7.40,7.40,7.40,99.90,1029776,28,20266,-68
2023-04-25 12:06:37,7.40,7.40,7.40,99.90,1029474,28,19925,-68
2023-04-25 12:07:09,7.40,7.40,7.40,99.90,1030008,28,20176,-68
2023-04-25 12:07:41,7.40,7.40,7.40,99.90,1033206,28,19910,-68
2023-04-25 12:08:15,7.40,7.40,7.40,99.90,1031625,28,19927,-68
2023-04-25 12:09:07,7.50,7.50,7.50,99.90,1036739,28,19935,-68
2023-04-25 12:09:37,7.50,7.50,7.50,99.90,1030056,28,19921,-69
2023-04-25 12:10:09,7.50,7.50,7.50,99.90,1031276,28,20009,-68
2023-04-25 12:10:40,7.50,7.50,7.50,99.90,1032341,28,20250,-70
2023-04-25 12:11:21,7.50,7.50,7.50,99.90,1032068,28,19968,-68
2023-04-25 12:11:55,7.40,7.40,7.40,99.90,1033588,28,19914,-68
2023-04-25 12:12:32,7.40,7.40,7.40,99.90,1032882,28,20410,-67
2023-04-25 12:13:17,7.40,7.40,7.40,99.90,1030985,28,19921,-67
2023-04-25 12:13:51,7.40,7.40,7.40,99.90,1034800,28,19999,-68
2023-04-25 12:14:25,7.40,7.40,7.40,99.90,1034499,28,20027,-68
2023-04-25 12:14:55,7.40,7.40,7.40,99.90,1034550,28,20280,-69
2023-04-25 12:15:26,7.40,7.40,7.40,99.90,1034313,28,19913,-68
2023-04-25 12:15:56,7.40,7.40,7.40,99.90,1034742,28,19913,-68
2023-04-25 12:16:27,7.40,7.40,7.40,99.90,1034345,28,19937,-69
2023-04-25 12:16:59,7.40,7.40,7.40,99.90,1034247,28,19952,-68
2023-04-25 12:17:30,7.40,7.40,7.40,99.90,1033785,28,20004,-68
2023-04-25 12:18:02,7.40,7.40,7.40,99.90,1035474,28,19931,-69
2023-04-25 12:18:36,7.40,7.40,7.40,99.90,1034694,28,20387,-69
2023-04-25 12:19:06,7.40,7.40,7.40,99.90,1032308,28,20349,-71
2023-04-25 12:19:41,7.30,7.30,7.30,99.90,1038229,28,19925,-68
2023-04-25 12:20:31,7.30,7.30,7.30,99.90,1033950,28,20307,-69
2023-04-25 12:21:04,7.30,7.30,7.30,99.90,1033862,28,20338,-69
2023-04-25 12:21:35,7.30,7.30,7.30,99.90,1036897,28,20291,-67
2023-04-25 12:22:19,7.30,7.30,7.30,99.90,1034355,28,19909,-68
2023-04-25 12:22:50,7.30,7.30,7.30,99.90,1037703,28,20055,-68
2023-04-25 12:23:28,7.30,7.30,7.30,99.90,1038364,28,19999,-68
2023-04-25 12:24:12,7.30,7.30,7.30,99.90,1033770,28,19913,-67
2023-04-25 12:24:44,7.30,7.30,7.30,99.90,1031835,28,19913,-68
2023-04-25 12:25:34,7.30,7.30,7.30,99.90,1036887,28,19932,-67
2023-04-25 12:26:05,7.20,7.20,7.20,99.90,1039807,28,19920,-69
2023-04-25 12:26:53,7.20,7.20,7.20,99.90,1037538,28,19959,-69
2023-04-25 12:27:26,7.30,7.30,7.30,99.90,1035878,28,20016,-67
2023-04-25 12:28:10,7.40,7.40,7.40,99.90,1035391,28,19910,-69
2023-04-25 12:28:45,7.40,7.40,7.40,99.90,1034791,28,20012,-69
2023-04-25 12:29:23,7.50,7.50,7.50,99.90,1032007,28,20059,-67
2023-04-25 12:29:55,7.60,7.60,7.60,99.90,1028915,28,19964,-68
2023-04-25 12:30:26,7.60,7.60,7.60,99.90,1028219,28,20298,-68
2023-04-25 12:31:00,7.60,7.60,7.60,99.90,1031647,28,19924,-68
2023-04-25 12:31:31,7.50,7.50,7.50,99.90,1032071,28,20274,-67
2023-04-25 12:32:02,7.50,7.50,7.50,99.90,1036781,28,20762,-69
2023-04-25 12:32:32,7.60,7.60,7.60,99.90,1037890,28,19912,-67
2023-04-25 12:33:03,7.60,7.60,7.60,99.90,1036486,28,20229,-69
2023-04-25 12:33:34,7.60,7.60,7.60,99.90,1035130,28,19913,-68
2023-04-25 12:34:06,7.50,7.50,7.50,99.90,1036410,28,20478,-68
2023-04-25 12:34:36,7.50,7.50,7.50,99.90,1035211,28,19906,-68
2023-04-25 12:35:07,7.40,7.40,7.40,99.90,1033581,28,19980,-68
2023-04-25 12:35:38,7.40,7.40,7.40,99.90,1035016,28,20443,-68
2023-04-25 12:36:11,7.40,7.40,7.40,99.90,1035907,28,19917,-68
2023-04-25 12:36:41,7.40,7.40,7.40,99.90,1038268,28,19967,-68
2023-04-25 12:37:12,7.50,7.50,7.50,99.90,1036626,28,19913,-69
2023-04-25 12:37:43,7.50,7.50,7.50,99.90,1034862,28,20226,-68
2023-04-25 12:38:27,7.50,7.50,7.50,99.90,1034618,28,19905,-68
2023-04-25 12:39:03,7.50,7.50,7.50,99.90,1030966,28,20018,-68
2023-04-25 12:39:34,7.40,7.40,7.40,99.90,1034890,28,19924,-66
2023-04-25 12:40:06,7.30,7.30,7.30,99.90,1036160,28,20224,-68
2023-04-25 12:40:37,7.30,7.30,7.30,99.90,1032815,28,19929,-69
2023-04-25 12:41:07,7.30,7.30,7.30,99.90,1033690,28,19913,-68
2023-04-25 12:41:38,7.30,7.30,7.30,99.90,1031486,28,19982,-68
2023-04-25 12:42:11,7.30,7.30,7.30,99.90,1036291,28,19935,-68
2023-04-25 12:42:42,7.30,7.30,7.30,99.90,1033871,28,19919,-68
2023-04-25 12:43:12,7.30,7.30,7.30,99.90,1036973,28,19951,-69
2023-04-25 12:43:43,7.30,7.30,7.30,99.90,1034809,28,19940,-68
2023-04-25 12:44:13,7.30,7.30,7.30,99.90,1037305,28,19995,-69
2023-04-25 12:44:44,7.30,7.30,7.30,99.90,1036762,28,19904,-68
2023-04-25 12:45:15,7.30,7.30,7.30,99.90,1038658,28,19920,-69
2023-04-25 12:45:50,7.30,7.30,7.30,99.90,1037829,28,20278,-69
2023-04-25 12:46:22,7.30,7.30,7.30,99.90,1037700,28,20263,-69
2023-04-25 12:46:54,7.30,7.30,7.30,99.90,1035677,28,19968,-67
2023-04-25 12:47:25,7.30,7.30,7.30,99.90,1036207,28,20457,-69
2023-04-25 12:47:55,7.30,7.30,7.30,99.90,1035401,28,19909,-69
2023-04-25 12:48:26,7.30,7.30,7.30,99.90,1039072,28,19969,-68
2023-04-25 12:48:57,7.30,7.30,7.30,99.90,1037151,28,19917,-68
2023-04-25 12:49:27,7.30,7.30,7.30,99.90,1038651,28,19909,-68
2023-04-25 12:49:58,7.40,7.40,7.40,99.90,1036240,28,19970,-67
2023-04-25 12:50:29,7.40,7.40,7.40,99.90,1032045,28,20312,-70
2023-04-25 12:51:00,7.30,7.30,7.30,99.90,1036700,28,19913,-71
2023-04-25 12:51:32,7.30,7.30,7.30,99.90,1032431,28,20359,-69
2023-04-25 12:52:03,7.30,7.30,7.30,99.90,1041529,28,20571,-67
2023-04-25 12:52:33,7.30,7.30,7.30,99.90,1037931,28,20222,-67
2023-04-25 12:53:04,7.30,7.30,7.30,99.90,1034274,28,19909,-69
2023-04-25 12:53:37,7.30,7.30,7.30,99.90,1032208,28,19909,-68
2023-04-25 12:54:08,7.40,7.40,7.40,99.90,1041134,28,19908,-67
2023-04-25 12:54:39,7.50,7.50,7.50,99.90,1037973,28,19909,-68
2023-04-25 12:55:09,7.50,7.50,7.50,99.90,1031618,28,19918,-68
2023-04-25 12:55:40,7.50,7.50,7.50,99.90,1035431,28,19919,-69
2023-04-25 12:56:11,7.50,7.50,7.50,99.90,1039817,28,20008,-68
2023-04-25 12:56:50,7.50,7.50,7.50,99.90,1028195,28,19924,-70
2023-04-25 12:57:21,7.50,7.50,7.50,99.90,1039279,28,19913,-69
2023-04-25 12:57:52,7.40,7.40,7.40,99.90,1035217,28,19976,-67
2023-04-25 12:58:23,7.50,7.50,7.50,99.90,1039006,28,20454,-68
2023-04-25 12:58:54,7.50,7.50,7.50,99.90,1036223,28,20008,-69
2023-04-25 12:59:25,7.50,7.50,7.50,99.90,1039681,28,19917,-68
2023-04-25 12:59:56,7.50,7.50,7.50,99.90,1037465,28,20145,-69
2023-04-25 13:00:26,7.50,7.50,7.50,99.90,1040636,28,19905,-68
2023-04-25 13:00:57,7.50,7.50,7.50,99.90,1041531,28,19917,-68
2023-04-25 13:01:27,7.50,7.50,7.50,99.90,1036699,28,19915,-69
2023-04-25 13:01:58,7.50,7.50,7.50,99.90,1041225,28,20537,-68
2023-04-25 13:02:29,7.50,7.50,7.50,99.90,1034438,28,19915,-68
2023-04-25 13:02:59,7.40,7.40,7.40,99.90,1035695,28,19913,-68
2023-04-25 13:03:30,7.30,7.30,7.30,99.90,1041057,28,19909,-69
2023-04-25 13:04:00,7.40,7.40,7.40,99.90,1036506,28,19924,-68
2023-04-25 13:04:31,7.40,7.40,7.40,99.90,1040934,28,20290,-69
2023-04-25 13:05:02,7.50,7.50,7.50,99.90,1037481,28,19913,-71
2023-04-25 13:05:32,7.50,7.50,7.50,99.90,1033426,28,20019,-68
2023-04-25 13:06:03,7.50,7.50,7.50,99.90,1035572,28,20008,-69
2023-04-25 13:06:33,7.60,7.60,7.60,99.90,1039187,28,20016,-68
2023-04-25 13:07:05,7.60,7.60,7.60,99.90,1038426,28,19913,-71
2023-04-25 13:07:35,7.50,7.50,7.50,99.90,1037510,28,19921,-69
2023-04-25 13:08:06,7.50,7.50,7.50,99.90,1033715,28,19992,-68
2023-04-25 13:08:38,7.50,7.50,7.50,99.90,1033651,28,19963,-70
2023-04-25 13:09:08,7.50,7.50,7.50,99.90,1040369,28,19981,-68
2023-04-25 13:09:39,7.50,7.50,7.50,99.90,1035987,28,19905,-68
2023-04-25 13:10:11,7.50,7.50,7.50,99.90,1043547,28,19915,-67
2023-04-25 13:10:42,7.50,7.50,7.50,99.90,1041635,28,20259,-68
2023-04-25 13:11:14,7.50,7.50,7.50,99.90,1039846,28,19920,-66
2023-04-25 13:11:45,7.50,7.50,7.50,99.90,1038497,28,19947,-69
2023-04-25 13:12:16,7.50,7.50,7.50,99.90,1041400,28,20003,-67
2023-04-25 13:12:47,7.50,7.50,7.50,99.90,1041154,28,20318,-68
2023-04-25 13:13:17,7.50,7.50,7.50,99.90,1036128,28,19920,-67
2023-04-25 13:13:48,7.50,7.50,7.50,99.90,1037101,28,19923,-67
2023-04-25 13:14:18,7.40,7.40,7.40,99.90,1032645,28,19938,-67
2023-04-25 13:14:49,7.40,7.40,7.40,99.90,1035021,28,19909,-67
2023-04-25 13:15:20,7.50,7.50,7.50,99.90,1038884,28,19937,-68
2023-04-25 13:15:51,7.50,7.50,7.50,99.90,1039452,28,19909,-69
2023-04-25 13:16:22,7.50,7.50,7.50,99.90,1037300,28,20393,-68
2023-04-25 13:16:53,7.50,7.50,7.50,99.90,1039517,28,20074,-68
2023-04-25 13:17:23,7.50,7.50,7.50,99.90,1036913,28,19991,-69
2023-04-25 13:17:54,7.40,7.40,7.40,99.90,1039507,28,19970,-68
2023-04-25 13:18:26,7.40,7.40,7.40,99.90,1037780,28,19921,-69
2023-04-25 13:18:57,7.50,7.50,7.50,99.90,1038742,28,19912,-70
2023-04-25 13:19:28,7.50,7.50,7.50,99.90,1037699,28,20360,-69
2023-04-25 13:19:58,7.60,7.60,7.60,99.90,1041360,28,20015,-70
2023-04-25 13:20:29,7.70,7.70,7.70,99.90,1037164,28,19910,-70
2023-04-25 13:20:59,7.70,7.70,7.70,99.90,1035083,28,19912,-68
2023-04-25 13:21:31,7.60,7.60,7.60,99.90,1033469,28,19991,-68
2023-04-25 13:22:04,7.60,7.60,7.60,99.90,1031220,28,19920,-69
2023-04-25 13:22:40,7.70,7.70,7.70,99.90,1033642,28,19960,-69
2023-04-25 13:23:11,7.80,7.80,7.80,99.90,1035149,28,20271,-67
2023-04-25 13:23:46,7.90,7.90,7.90,99.90,1031846,28,19913,-69
2023-04-25 13:24:17,7.90,7.90,7.90,99.90,1039401,28,20008,-68
2023-04-25 13:24:47,7.90,7.90,7.90,99.90,1037199,28,19909,-68
2023-04-25 13:25:18,7.90,7.90,7.90,99.90,1041709,28,19908,-69
2023-04-25 13:25:49,8.00,8.00,8.00,99.90,1037495,28,19978,-68
2023-04-25 13:26:20,8.00,8.00,8.00,99.90,1042474,28,19962,-69
2023-04-25 13:26:50,8.00,8.00,8.00,99.90,1035644,28,19944,-69
2023-04-25 13:27:21,8.00,8.00,8.00,99.90,1039115,28,19915,-68
2023-04-25 13:27:51,8.00,8.00,8.00,99.90,1038166,28,20026,-69
2023-04-25 13:28:22,8.10,8.10,8.10,99.90,1037334,28,19913,-68
2023-04-25 13:28:52,8.30,8.30,8.30,99.90,1037396,28,19923,-69
2023-04-25 13:29:23,8.40,8.40,8.40,99.90,1040078,28,20022,-70
2023-04-25 13:29:54,8.40,8.40,8.40,99.90,1037324,28,20451,-69
2023-04-25 13:30:24,8.30,8.30,8.30,99.90,1039593,28,20366,-68
2023-04-25 13:30:55,8.40,8.40,8.40,99.90,1037285,28,19905,-67
2023-04-25 13:31:26,8.50,8.50,8.50,99.90,1037596,28,19912,-67
2023-04-25 13:31:56,8.50,8.50,8.50,99.90,1039967,28,20407,-68
2023-04-25 13:32:27,8.50,8.50,8.50,99.90,1036912,28,19909,-67
2023-04-25 13:33:02,8.60,8.60,8.60,99.90,1040427,28,19905,-68
2023-04-25 13:33:33,8.70,8.70,8.70,99.90,1039224,28,19901,-68
2023-04-25 13:34:03,8.70,8.70,8.70,99.90,1040325,28,19905,-69
2023-04-25 13:34:34,8.70,8.70,8.70,99.90,1033873,28,20000,-68
2023-04-25 13:35:09,8.60,8.60,8.60,99.90,1031574,28,20031,-67
2023-04-25 13:35:40,8.60,8.60,8.60,99.90,1032987,28,19922,-68
2023-04-25 13:36:11,8.50,8.50,8.50,99.90,1033886,28,19906,-68
2023-04-25 13:36:42,8.60,8.60,8.60,99.90,1037360,28,19906,-68
2023-04-25 13:37:12,8.50,8.50,8.50,99.90,1040362,28,19909,-68
2023-04-25 13:37:43,8.60,8.60,8.60,99.90,1037215,28,19952,-67
2023-04-25 13:38:13,8.60,8.60,8.60,99.90,1038847,28,19909,-69
2023-04-25 13:38:47,8.60,8.60,8.60,99.90,1035502,28,19912,-68
2023-04-25 13:39:17,8.60,8.60,8.60,99.90,1036901,28,19913,-67
2023-04-25 13:39:48,8.50,8.50,8.50,99.90,1037498,28,19933,-67
2023-04-25 13:40:18,8.60,8.60,8.60,99.90,1040532,28,19904,-70
2023-04-25 13:40:50,8.60,8.60,8.60,99.90,1034486,28,20000,-68
2023-04-25 13:41:20,8.70,8.70,8.70,99.90,1035730,28,19913,-68
2023-04-25 13:41:51,8.80,8.80,8.80,99.90,1035522,28,19913,-68
2023-04-25 13:42:23,8.80,8.80,8.80,99.90,1036463,28,20296,-67
2023-04-25 13:42:53,8.80,8.80,8.80,99.90,1032251,28,19909,-67
2023-04-25 13:43:24,8.90,8.90,8.90,99.90,1033245,28,20608,-68
2023-04-25 13:43:54,8.90,8.90,8.90,99.90,1034717,28,19920,-67
2023-04-25 13:44:25,8.90,8.90,8.90,99.90,1037186,28,19913,-69
2023-04-25 13:44:56,8.80,8.80,8.80,99.90,1035475,28,19943,-68
2023-04-25 13:45:26,8.70,8.70,8.70,99.90,1040745,28,20008,-68
2023-04-25 13:45:57,8.70,8.70,8.70,99.90,1038560,28,19920,-69
2023-04-25 13:46:27,8.70,8.70,8.70,99.90,1037897,28,20200,-69
2023-04-25 13:47:00,8.70,8.70,8.70,99.90,1034816,28,20000,-69
2023-04-25 13:47:31,8.60,8.60,8.60,99.90,1036300,28,19967,-71
2023-04-25 13:48:01,8.60,8.60,8.60,99.90,1035062,28,19936,-68
2023-04-25 13:48:32,8.50,8.50,8.50,99.90,1032633,28,19912,-68
2023-04-25 13:49:05,8.50,8.50,8.50,99.90,1035085,28,19916,-69
2023-04-25 13:49:36,8.60,8.60,8.60,99.90,1035983,28,19947,-67
2023-04-25 13:50:07,8.60,8.60,8.60,99.90,1035424,28,20360,-69
2023-04-25 13:50:38,8.70,8.70,8.70,99.90,1037430,28,19913,-69
2023-04-25 13:51:08,8.60,8.60,8.60,99.90,1035115,28,20423,-70
2023-04-25 13:51:39,8.50,8.50,8.50,99.90,1034711,28,19913,-67
2023-04-25 13:52:10,8.50,8.50,8.50,99.90,1040482,28,19901,-68
2023-04-25 13:52:41,8.50,8.50,8.50,99.90,1037073,28,19905,-68
2023-04-25 13:53:11,8.50,8.50,8.50,99.90,1034627,28,20533,-67
2023-04-25 13:53:42,8.50,8.50,8.50,99.90,1034170,28,19913,-69
2023-04-25 13:54:13,8.50,8.50,8.50,99.90,1039903,28,19959,-70
2023-04-25 13:54:43,8.60,8.60,8.60,99.90,1035809,28,19917,-67
2023-04-25 13:55:14,8.50,8.50,8.50,99.90,1031554,28,19913,-67
2023-04-25 13:55:45,8.50,8.50,8.50,99.90,1037348,28,19917,-67
2023-04-25 13:56:15,8.50,8.50,8.50,99.90,1032943,28,19920,-69
2023-04-25 13:56:48,8.50,8.50,8.50,99.90,1009817,28,20376,-69
2023-04-25 13:57:19,8.50,8.50,8.50,99.90,1033237,28,19917,-68
2023-04-25 13:57:50,8.60,8.60,8.60,99.90,1029475,28,19961,-70
2023-04-25 13:58:20,8.60,8.60,8.60,99.90,1034887,28,19914,-69
2023-04-25 13:58:54,8.60,8.60,8.60,99.90,1033803,28,19918,-68
2023-04-25 13:59:25,8.40,8.40,8.40,99.90,1034504,28,19913,-68
2023-04-25 13:59:56,8.30,8.30,8.30,99.90,1038001,28,19960,-68
2023-04-25 14:00:26,8.20,8.20,8.20,99.90,1041007,28,20291,-67
2023-04-25 14:00:57,8.20,8.20,8.20,99.90,1031318,28,20370,-68
2023-04-25 14:01:28,8.20,8.20,8.20,99.90,1039730,28,19977,-67
2023-04-25 14:01:58,8.20,8.20,8.20,99.90,1035624,28,20316,-69
2023-04-25 14:02:29,8.20,8.20,8.20,99.90,1038804,28,19917,-68
2023-04-25 14:03:00,8.20,8.20,8.20,99.90,1037306,28,20920,-67
2023-04-25 14:03:31,8.20,8.20,8.20,99.90,1039674,28,19905,-68
2023-04-25 14:04:03,8.20,8.20,8.20,99.90,1036448,28,20415,-68
2023-04-25 14:04:34,8.20,8.20,8.20,99.90,1037574,28,19917,-68
2023-04-25 14:05:05,8.30,8.30,8.30,99.90,1039366,28,19904,-68
2023-04-25 14:05:39,8.40,8.40,8.40,99.90,1036002,28,20687,-66
2023-04-25 14:06:11,8.40,8.40,8.40,99.90,1032178,28,20683,-68
2023-04-25 14:06:41,8.40,8.40,8.40,99.90,1032245,28,19963,-67
2023-04-25 14:07:12,8.30,8.30,8.30,99.90,1035297,28,20590,-67
2023-04-25 14:07:43,8.20,8.20,8.20,99.90,1031460,28,20154,-68
2023-04-25 14:08:13,8.10,8.10,8.10,99.90,1031404,28,20631,-67
2023-04-25 14:08:44,8.10,8.10,8.10,99.90,1029588,28,20027,-68
2023-04-25 14:09:15,8.00,8.00,8.00,99.90,1035541,28,20206,-69
2023-04-25 14:09:45,8.10,8.10,8.10,99.90,1031023,28,20016,-68
2023-04-25 14:10:16,8.00,8.00,8.00,99.90,1040907,28,20068,-69
2023-04-25 14:10:47,8.10,8.10,8.10,99.90,1037168,28,20423,-67
2023-04-25 14:11:21,7.90,7.90,7.90,99.90,1039570,28,20168,-66
2023-04-25 14:11:52,7.90,7.90,7.90,99.90,1037554,28,19909,-67
2023-04-25 14:12:23,7.80,7.80,7.80,99.90,1039605,28,19924,-67
2023-04-25 14:12:54,7.90,7.90,7.90,99.90,1037636,28,19919,-69
2023-04-25 14:13:24,7.90,7.90,7.90,99.90,1041254,28,19912,-68
2023-04-25 14:13:55,8.00,8.00,8.00,99.90,1037350,28,20528,-69
2023-04-25 14:14:26,8.00,8.00,8.00,99.90,1039139,28,20364,-69
2023-04-25 14:14:56,8.10,8.10,8.10,99.90,1037559,28,19910,-68
2023-04-25 14:15:27,8.10,8.10,8.10,99.90,1034235,28,19920,-68
2023-04-25 14:15:57,8.20,8.20,8.20,99.90,1037387,28,19920,-68
2023-04-25 14:16:28,8.10,8.10,8.10,99.90,1037389,28,19946,-68
2023-04-25 14:16:59,8.10,8.10,8.10,99.90,1033721,28,19925,-68
2023-04-25 14:17:29,8.00,8.00,8.00,99.90,1035509,28,20135,-68
2023-04-25 14:18:00,8.00,8.00,8.00,99.90,1035465,28,19943,-68
2023-04-25 14:18:31,8.10,8.10,8.10,99.90,1034833,28,19924,-67
2023-04-25 14:19:01,8.20,8.20,8.20,99.90,1036614,28,19909,-68
2023-04-25 14:19:32,8.20,8.20,8.20,99.90,1036812,28,20361,-67
2023-04-25 14:20:05,8.20,8.20,8.20,99.90,1034273,28,20326,-68
2023-04-25 14:20:36,8.10,8.10,8.10,99.90,1032435,28,19906,-67
2023-04-25 14:21:06,8.20,8.20,8.20,99.90,1032624,28,19996,-67
2023-04-25 14:21:37,8.20,8.20,8.20,99.90,1034397,28,19941,-68
2023-04-25 14:22:07,8.20,8.20,8.20,99.90,1033222,28,19996,-67
2023-04-25 14:22:42,8.30,8.30,8.30,99.90,1038973,28,19998,-67
2023-04-25 14:23:13,8.30,8.30,8.30,99.90,1036577,28,19971,-68
2023-04-25 14:23:44,8.30,8.30,8.30,99.90,1037227,28,20394,-69
2023-04-25 14:24:15,8.30,8.30,8.30,99.90,1040959,28,19966,-69
2023-04-25 14:24:46,8.40,8.40,8.40,99.90,1037484,28,19909,-69
2023-04-25 14:25:17,8.40,8.40,8.40,99.90,1041475,28,19909,-69
2023-04-25 14:25:47,8.50,8.50,8.50,99.90,1037072,28,20360,-68
2023-04-25 14:26:18,8.40,8.40,8.40,99.90,1038989,28,19944,-68
2023-04-25 14:26:49,8.30,8.30,8.30,99.90,1040889,28,19962,-68
2023-04-25 14:27:19,8.20,8.20,8.20,99.90,1039463,28,19988,-69
2023-04-25 14:27:50,8.20,8.20,8.20,99.90,1032781,28,19961,-68
2023-04-25 14:28:20,8.10,8.10,8.10,99.90,1026190,28,19907,-69
2023-04-25 14:28:51,8.10,8.10,8.10,99.90,1030407,28,20097,-67
2023-04-25 14:29:22,8.00,8.00,8.00,99.90,1029330,28,20467,-68
2023-04-25 14:29:53,8.00,8.00,8.00,99.90,1036041,28,19916,-68
2023-04-25 14:30:23,7.90,7.90,7.90,99.90,1027494,28,19907,-67
2023-04-25 14:30:54,8.00,8.00,8.00,99.90,1032338,28,19916,-68
2023-04-25 14:31:25,8.00,8.00,8.00,99.90,1029915,28,19989,-68
2023-04-25 14:31:57,8.00,8.00,8.00,99.90,1032807,28,19960,-69
2023-04-25 14:32:28,8.10,8.10,8.10,99.90,1039021,28,19988,-67
2023-04-25 14:32:58,8.00,8.00,8.00,99.90,1035371,28,19940,-68
2023-04-25 14:33:29,8.00,8.00,8.00,99.90,1032367,28,19921,-68
2023-04-25 14:34:00,7.90,7.90,7.90,99.90,1034260,28,19924,-69
2023-04-25 14:34:30,7.90,7.90,7.90,99.90,1031495,28,19913,-67
2023-04-25 14:35:01,7.90,7.90,7.90,99.90,1031673,28,19910,-68
2023-04-25 14:35:31,7.90,7.90,7.90,99.90,1029123,28,20389,-68
2023-04-25 14:36:02,8.00,8.00,8.00,99.90,1030426,28,19914,-68
2023-04-25 14:36:33,7.90,7.90,7.90,99.90,1033687,28,19909,-68
2023-04-25 14:37:03,7.90,7.90,7.90,99.90,1035549,28,19909,-68
2023-04-25 14:37:34,7.90,7.90,7.90,99.90,1035628,28,20478,-68
2023-04-25 14:38:05,8.00,8.00,8.00,99.90,1033737,28,19906,-67
2023-04-25 14:38:35,8.00,8.00,8.00,99.90,1034850,28,19916,-68
2023-04-25 14:39:06,7.90,7.90,7.90,99.90,1028377,28,19906,-68
2023-04-25 14:39:37,7.90,7.90,7.90,99.90,1030349,28,19953,-68
2023-04-25 14:40:12,7.90,7.90,7.90,99.90,1027651,28,20389,-68
2023-04-25 14:40:43,8.00,8.00,8.00,99.90,1029187,28,19993,-67
2023-04-25 14:41:13,7.90,7.90,7.90,99.90,1035615,28,20652,-69
2023-04-25 14:41:44,7.90,7.90,7.90,99.90,1033512,28,19952,-69
2023-04-25 14:42:15,8.00,8.00,8.00,99.90,1041683,28,20223,-69
2023-04-25 14:42:46,8.00,8.00,8.00,99.90,1034336,28,20387,-68
2023-04-25 14:43:16,8.00,8.00,8.00,99.90,1038866,28,19959,-67
2023-04-25 14:43:47,8.10,8.10,8.10,99.90,1037602,28,20448,-67
2023-04-25 14:44:18,8.10,8.10,8.10,99.90,1038165,28,19925,-68
2023-04-25 14:44:48,8.20,8.20,8.20,99.90,1037265,28,19968,-68
2023-04-25 14:45:19,8.30,8.30,8.30,99.90,1037389,28,19955,-68
2023-04-25 14:45:50,8.30,8.30,8.30,99.90,1039479,28,19919,-69
2023-04-25 14:46:20,8.40,8.40,8.40,99.90,1037205,28,19947,-68
2023-04-25 14:46:51,8.40,8.40,8.40,99.90,1036350,28,20332,-69
2023-04-25 14:47:22,8.40,8.40,8.40,99.90,1031772,28,20249,-67
2023-04-25 14:47:52,8.40,8.40,8.40,99.90,1041507,28,19909,-67
2023-04-25 14:48:23,8.50,8.50,8.50,99.90,1041501,28,20415,-69
2023-04-25 14:48:55,8.50,8.50,8.50,99.90,1038806,28,19917,-68
2023-04-25 14:49:26,8.60,8.60,8.60,99.90,1037989,28,19917,-67
2023-04-25 14:49:56,8.60,8.60,8.60,99.90,1040190,28,20394,-68
2023-04-25 14:50:27,8.70,8.70,8.70,99.90,1036012,28,20360,-68
2023-04-25 14:50:58,8.70,8.70,8.70,99.90,1033843,28,20351,-68
2023-04-25 14:51:28,8.70,8.70,8.70,99.90,1034620,28,19913,-68
2023-04-25 14:51:59,8.70,8.70,8.70,99.90,1034608,28,19932,-69
2023-04-25 14:52:31,8.60,8.60,8.60,99.90,1038400,28,20348,-69
2023-04-25 14:53:01,8.60,8.60,8.60,99.90,1038997,28,20309,-67
2023-04-25 14:53:32,8.70,8.70,8.70,99.90,1037413,28,19906,-67
2023-04-25 14:54:02,8.80,8.80,8.80,99.90,1037960,28,19932,-68
2023-04-25 14:54:33,8.80,8.80,8.80,99.90,1035580,28,20000,-68
2023-04-25 14:55:05,8.60,8.60,8.60,99.90,1036730,28,19956,-68
2023-04-25 14:55:36,8.70,8.70,8.70,99.90,1037785,28,19971,-69
2023-04-25 14:56:07,8.60,8.60,8.60,99.90,1040001,28,20431,-68
2023-04-25 14:56:37,8.50,8.50,8.50,99.90,1036008,28,19964,-68
2023-04-25 14:57:08,8.40,8.40,8.40,99.90,1039872,28,19931,-68
2023-04-25 14:57:41,8.40,8.40,8.40,99.90,1035945,28,20340,-68
2023-04-25 14:58:18,8.50,8.50,8.50,99.90,1011142,28,20440,-69
2023-04-25 14:58:49,8.50,8.50,8.50,99.90,1033786,28,20156,-68
2023-04-25 14:59:20,8.50,8.50,8.50,99.90,1034445,28,19976,-69
2023-04-25 14:59:51,8.50,8.50,8.50,99.90,1034652,28,20422,-68
2023-04-25 15:00:22,8.50,8.50,8.50,99.90,1036000,28,19917,-71
2023-04-25 15:00:52,8.50,8.50,8.50,99.90,1031636,28,20012,-69
2023-04-25 15:01:23,8.60,8.60,8.60,99.90,1036562,28,19905,-70
2023-04-25 15:01:54,8.60,8.60,8.60,99.90,1031336,28,19977,-71
2023-04-25 15:02:24,8.70,8.70,8.70,99.90,1039963,28,20427,-72
2023-04-25 15:02:55,8.60,8.60,8.60,99.90,1032732,28,20472,-67
2023-04-25 15:03:26,8.60,8.60,8.60,99.90,1040946,28,19909,-69
2023-04-25 15:03:57,8.60,8.60,8.60,99.90,1038086,28,19957,-67
2023-04-25 15:04:27,8.50,8.50,8.50,99.90,1040437,28,19908,-69
2023-04-25 15:04:58,8.50,8.50,8.50,99.90,1035905,28,19939,-68
2023-04-25 15:05:28,8.50,8.50,8.50,99.90,1037664,28,19945,-70
2023-04-25 15:05:59,8.50,8.50,8.50,99.90,1036446,28,20486,-69
2023-04-25 15:06:30,8.50,8.50,8.50,99.90,1037643,28,20360,-67
2023-04-25 15:07:00,8.50,8.50,8.50,99.90,1038257,28,19917,-67
2023-04-25 15:07:31,8.50,8.50,8.50,99.90,1039105,28,19992,-69
2023-04-25 15:08:02,8.60,8.60,8.60,99.90,1039331,28,19936,-68
2023-04-25 15:08:33,8.50,8.50,8.50,99.90,1037070,28,20286,-69
2023-04-25 15:09:03,8.50,8.50,8.50,99.90,1039604,28,19905,-68
2023-04-25 15:09:34,8.40,8.40,8.40,99.90,1038061,28,20065,-68
2023-04-25 15:10:06,8.40,8.40,8.40,99.90,1039815,28,19958,-69
2023-04-25 15:10:36,8.40,8.40,8.40,99.90,1037420,28,19911,-67
2023-04-25 15:11:07,8.40,8.40,8.40,99.90,1033706,28,19933,-68
2023-04-25 15:11:38,8.40,8.40,8.40,99.90,1036110,28,19947,-69
2023-04-25 15:12:09,8.30,8.30,8.30,99.90,1040728,28,19950,-69
2023-04-25 15:12:40,8.30,8.30,8.30,99.90,1037107,28,20438,-69
2023-04-25 15:13:10,8.30,8.30,8.30,99.90,1039077,28,19901,-68
2023-04-25 15:13:41,8.20,8.20,8.20,99.90,1037197,28,20028,-68
2023-04-25 15:14:12,8.20,8.20,8.20,99.90,1039572,28,19913,-69
2023-04-25 15:14:42,8.20,8.20,8.20,99.90,1033049,28,19913,-68
2023-04-25 15:15:13,8.30,8.30,8.30,99.90,1040016,28,19913,-68
2023-04-25 15:15:43,8.20,8.20,8.20,99.90,1037331,28,19909,-68
2023-04-25 15:16:14,8.30,8.30,8.30,99.90,1031491,28,19917,-70
2023-04-25 15:16:44,8.30,8.30,8.30,99.90,1034527,28,19914,-68
2023-04-25 15:17:15,8.30,8.30,8.30,99.90,1039948,28,19955,-68
2023-04-25 15:17:46,8.40,8.40,8.40,99.90,1038155,28,19917,-68
2023-04-25 15:18:17,8.40,8.40,8.40,99.90,1038160,28,19917,-69
2023-04-25 15:18:48,8.50,8.50,8.50,99.90,1038521,28,19939,-71
2023-04-25 15:19:18,8.50,8.50,8.50,99.90,1039016,28,19914,-69
2023-04-25 15:19:50,8.50,8.50,8.50,99.90,1039333,28,19905,-68
2023-04-25 15:20:20,8.50,8.50,8.50,99.90,1037117,28,20000,-69
2023-04-25 15:20:51,8.50,8.50,8.50,99.90,1039355,28,20264,-69
2023-04-25 15:21:22,8.50,8.50,8.50,99.90,1037894,28,19906,-70
2023-04-25 15:21:52,8.60,8.60,8.60,99.90,1040307,28,19912,-68
2023-04-25 15:22:23,8.60,8.60,8.60,99.90,1037481,28,19905,-70
2023-04-25 15:22:54,8.60,8.60,8.60,99.90,1038805,28,19974,-68
2023-04-25 15:23:24,8.60,8.60,8.60,99.90,1037011,28,19988,-68
2023-04-25 15:23:55,8.60,8.60,8.60,99.90,1041387,28,20344,-69
2023-04-25 15:24:26,8.50,8.50,8.50,99.90,1038558,28,19905,-68
2023-04-25 15:24:56,8.50,8.50,8.50,99.90,1036043,28,20007,-68
2023-04-25 15:25:28,8.50,8.50,8.50,99.90,1037339,28,19913,-68
2023-04-25 15:25:58,8.50,8.50,8.50,99.90,1038962,28,19920,-68
2023-04-25 15:26:29,8.50,8.50,8.50,99.90,1032255,28,20009,-68
2023-04-25 15:27:00,8.50,8.50,8.50,99.90,1034171,28,20540,-70
2023-04-25 15:27:30,8.60,8.60,8.60,99.90,1034640,28,20308,-68
2023-04-25 15:28:01,8.60,8.60,8.60,99.90,1035784,28,19967,-68
2023-04-25 15:28:33,8.70,8.70,8.70,99.90,1035180,28,19935,-68
2023-04-25 15:29:04,8.60,8.60,8.60,99.90,1037013,28,20542,-68
2023-04-25 15:29:35,8.60,8.60,8.60,99.90,1037572,28,19947,-69
2023-04-25 15:30:07,8.70,8.70,8.70,99.90,1038408,28,20410,-68
2023-04-25 15:30:38,8.60,8.60,8.60,99.90,1037984,28,19909,-68
2023-04-25 15:31:08,8.70,8.70,8.70,99.90,1036467,28,19913,-67
2023-04-25 15:31:39,8.80,8.80,8.80,99.90,1036420,28,19914,-69
2023-04-25 15:32:09,8.70,8.70,8.70,99.90,1033328,28,19914,-69
2023-04-25 15:32:40,8.80,8.80,8.80,99.90,1038903,28,19905,-68
2023-04-25 15:33:11,8.80,8.80,8.80,99.90,1036605,28,19906,-67
2023-04-25 15:33:41,8.80,8.80,8.80,99.90,1035166,28,20000,-67
2023-04-25 15:34:12,8.90,8.90,8.90,99.90,1034921,28,19913,-68
2023-04-25 15:34:42,9.00,9.00,9.00,99.90,1039062,28,19916,-68
2023-04-25 15:35:14,8.80,8.80,8.80,99.90,1032673,28,19914,-68
2023-04-25 15:35:45,8.90,8.90,8.90,99.90,1035813,28,19968,-68
2023-04-25 15:36:17,8.90,8.90,8.90,99.90,1032049,28,19953,-67
2023-04-25 15:36:47,8.90,8.90,8.90,99.90,1035433,28,19983,-68
2023-04-25 15:37:18,9.00,9.00,9.00,99.90,1036999,28,19917,-68
2023-04-25 15:37:50,9.00,9.00,9.00,99.90,1031149,28,20279,-68
2023-04-25 15:38:21,9.00,9.00,9.00,99.90,1030368,28,19910,-69
2023-04-25 15:38:52,8.90,8.90,8.90,99.90,1030798,28,19910,-70
2023-04-25 15:39:22,8.90,8.90,8.90,99.90,1030076,28,19914,-69
2023-04-25 15:40:08,9.00,9.00,9.00,99.90,1039786,28,20280,-70
2023-04-25 15:40:39,9.00,9.00,9.00,99.90,1031828,28,19914,-70
2023-04-25 15:41:10,9.00,9.00,9.00,99.90,1036278,28,20245,-69
2023-04-25 15:41:41,9.00,9.00,9.00,99.90,1031913,28,19911,-69
2023-04-25 15:42:11,9.10,9.10,9.10,99.90,1036664,28,19913,-69
2023-04-25 15:42:43,9.20,9.20,9.20,99.90,1033761,28,20556,-68
2023-04-25 15:43:16,9.20,9.20,9.20,99.90,1031390,28,19995,-67
2023-04-25 15:43:47,9.20,9.20,9.20,99.90,1028881,28,19918,-69
2023-04-25 15:44:17,9.30,9.30,9.30,99.90,1037007,28,19917,-69
2023-04-25 15:44:48,9.30,9.30,9.30,99.90,1034921,28,19951,-68
2023-04-25 15:45:20,9.30,9.30,9.30,99.90,1040452,28,19913,-68
2023-04-25 15:45:51,9.20,9.20,9.20,99.90,1035266,28,19920,-67
2023-04-25 15:46:22,9.30,9.30,9.30,99.90,1034290,28,19920,-68
2023-04-25 15:46:53,9.30,9.30,9.30,99.90,1033451,28,19909,-68
2023-04-25 15:47:23,9.20,9.20,9.20,99.90,1034454,28,20451,-68
2023-04-25 15:47:55,9.20,9.20,9.20,99.90,1034483,28,19952,-67
2023-04-25 15:48:26,9.10,9.10,9.10,99.90,1038776,28,20355,-70
2023-04-25 15:48:56,9.10,9.10,9.10,99.90,1038120,28,19909,-70
2023-04-25 15:49:27,9.00,9.00,9.00,99.90,1036705,28,20369,-71
2023-04-25 15:49:58,9.00,9.00,9.00,99.90,1034704,28,20536,-68
2023-04-25 15:50:28,9.10,9.10,9.10,99.90,1038557,28,20104,-68
2023-04-25 15:50:59,9.10,9.10,9.10,99.90,1034931,28,19952,-69
2023-04-25 15:51:30,9.10,9.10,9.10,99.90,1033150,28,19996,-68
2023-04-25 15:52:01,9.10,9.10,9.10,99.90,1035938,28,20419,-69
2023-04-25 15:52:32,9.10,9.10,9.10,99.90,1031880,28,19941,-67
2023-04-25 15:53:02,9.10,9.10,9.10,99.90,1033761,28,20058,-69
2023-04-25 15:53:33,9.10,9.10,9.10,99.90,1032782,28,20319,-69
2023-04-25 15:54:04,9.00,9.00,9.00,99.90,1037077,28,19954,-68
2023-04-25 15:54:35,9.00,9.00,9.00,99.90,1035724,28,19901,-67
2023-04-25 15:55:06,9.00,9.00,9.00,99.90,1035925,28,20361,-69
2023-04-25 15:55:37,9.00,9.00,9.00,99.90,1031684,28,19906,-68
2023-04-25 15:56:08,9.10,9.10,9.10,99.90,1035377,28,19921,-68
2023-04-25 15:56:39,9.00,9.00,9.00,99.90,1034559,28,19918,-67
2023-04-25 15:57:11,9.00,9.00,9.00,99.90,1035467,28,20224,-67
2023-04-25 15:57:42,9.00,9.00,9.00,99.90,1009131,28,20142,-68
2023-04-25 15:58:13,9.00,9.00,9.00,99.90,1034519,28,20439,-69
2023-04-25 15:58:43,9.00,9.00,9.00,99.90,1031436,28,20366,-69
2023-04-25 15:59:14,9.10,9.10,9.10,99.90,1035944,28,19925,-68
2023-04-25 15:59:44,9.20,9.20,9.20,99.90,1032216,28,19951,-68
2023-04-25 16:00:18,9.20,9.20,9.20,99.90,1034186,28,19956,-69
2023-04-25 16:00:50,9.20,9.20,9.20,99.90,1033917,28,19925,-68
2023-04-25 16:01:23,9.20,9.20,9.20,99.90,1034699,28,20288,-67
2023-04-25 16:01:54,9.30,9.30,9.30,99.90,1032908,28,19910,-70
2023-04-25 16:02:24,9.30,9.30,9.30,99.90,1035540,28,19916,-70
2023-04-25 16:02:55,9.40,9.40,9.40,99.90,1036538,28,19913,-71
2023-04-25 16:03:26,9.40,9.40,9.40,99.90,1036122,28,19920,-71
2023-04-25 16:03:57,9.40,9.40,9.40,99.90,1035417,28,19947,-70
2023-04-25 16:04:34,9.30,9.30,9.30,99.90,1033977,28,20681,-68
2023-04-25 16:05:05,9.30,9.30,9.30,99.90,1031189,28,20384,-69
2023-04-25 16:05:36,9.40,9.40,9.40,99.90,1034584,28,19913,-69
2023-04-25 16:06:07,9.40,9.40,9.40,99.90,1039648,28,19924,-69
2023-04-25 16:06:37,9.40,9.40,9.40,99.90,1035340,28,20589,-69
2023-04-25 16:07:08,9.50,9.50,9.50,99.90,1032194,28,19913,-67
2023-04-25 16:07:39,9.50,9.50,9.50,99.90,1028237,28,19913,-69
2023-04-25 16:08:10,9.50,9.50,9.50,99.90,1027002,28,19957,-69
2023-04-25 16:08:41,9.60,9.60,9.60,99.90,1027214,28,20385,-69
2023-04-25 16:09:11,9.60,9.60,9.60,99.90,1033296,28,19917,-68
2023-04-25 16:09:43,9.60,9.60,9.60,99.90,1042827,28,20360,-68
2023-04-25 16:10:18,9.50,9.50,9.50,99.90,1036468,28,20284,-67
2023-04-25 16:10:49,9.50,9.50,9.50,99.90,1034784,28,20558,-68
2023-04-25 16:11:20,9.50,9.50,9.50,99.90,1036509,28,19920,-69
2023-04-25 16:11:50,9.60,9.60,9.60,99.90,1037787,28,19959,-68
2023-04-25 16:12:21,9.60,9.60,9.60,99.90,1041005,28,20399,-70
2023-04-25 16:12:52,9.60,9.60,9.60,99.90,1037484,28,20123,-69
2023-04-25 16:13:23,9.60,9.60,9.60,99.90,1035399,28,19996,-67
2023-04-25 16:13:53,9.70,9.70,9.70,99.90,1033536,28,19952,-67
2023-04-25 16:14:24,9.70,9.70,9.70,99.90,1030446,28,19930,-68
2023-04-25 16:14:56,9.80,9.80,9.80,99.90,1032140,28,20427,-68
2023-04-25 16:15:26,9.70,9.70,9.70,99.90,1032641,28,20115,-68
2023-04-25 16:15:57,9.60,9.60,9.60,99.90,1032315,28,20494,-67
2023-04-25 16:16:28,9.60,9.60,9.60,99.90,1037954,28,19905,-68
2023-04-25 16:16:58,9.60,9.60,9.60,99.90,1032879,28,20309,-68
2023-04-25 16:17:29,9.60,9.60,9.60,99.90,1037173,28,19915,-68
2023-04-25 16:18:00,9.60,9.60,9.60,99.90,1038185,28,20864,-68
2023-04-25 16:18:30,9.50,9.50,9.50,99.90,1038271,28,19947,-70
2023-04-25 16:19:01,9.40,9.40,9.40,99.90,1037106,28,20308,-67
2023-04-25 16:19:31,9.40,9.40,9.40,99.90,1035538,28,20308,-67
2023-04-25 16:20:08,9.50,9.50,9.50,99.90,1038122,28,19920,-68
2023-04-25 16:20:39,9.50,9.50,9.50,99.90,1034698,28,19913,-69
2023-04-25 16:21:10,9.50,9.50,9.50,99.90,1037262,28,20010,-68
2023-04-25 16:21:42,9.40,9.40,9.40,99.90,1039022,28,19911,-69
2023-04-25 16:22:15,9.40,9.40,9.40,99.90,1040600,28,19916,-70
2023-04-25 16:22:46,9.40,9.40,9.40,99.90,1040465,28,19923,-68
2023-04-25 16:23:17,9.40,9.40,9.40,99.90,1036438,28,19928,-67
2023-04-25 16:23:48,9.40,9.40,9.40,99.90,1035453,28,20427,-67
2023-04-25 16:24:19,9.40,9.40,9.40,99.90,1037747,28,19935,-67
2023-04-25 16:24:49,9.30,9.30,9.30,99.90,1039841,28,19909,-68
2023-04-25 16:25:29,9.30,9.30,9.30,99.90,1037110,28,19915,-67
2023-04-25 16:26:04,9.30,9.30,9.30,99.90,1033942,28,20463,-69
2023-04-25 16:26:55,9.40,9.40,9.40,99.90,1034407,28,19905,-67
2023-04-25 16:27:31,9.30,9.30,9.30,99.90,1035867,28,19931,-68
2023-04-25 16:28:08,9.30,9.30,9.30,99.90,1037679,28,19928,-68
2023-04-25 16:28:38,9.30,9.30,9.30,99.90,1040121,28,20207,-68
2023-04-25 16:29:16,9.30,9.30,9.30,99.90,1036903,28,19917,-67
2023-04-25 16:29:50,9.30,9.30,9.30,99.90,1032725,28,20147,-68
2023-04-25 16:30:21,9.20,9.20,9.20,99.90,1033738,28,20004,-68
2023-04-25 16:30:52,9.30,9.30,9.30,99.90,1037587,28,19905,-69
2023-04-25 16:31:23,9.00,9.00,9.00,99.90,1028512,28,19960,-68
2023-04-25 16:31:54,9.00,9.00,9.00,99.90,1031025,28,19920,-67
2023-04-25 16:32:26,9.00,9.00,9.00,99.90,1027560,28,19910,-67
2023-04-25 16:32:56,8.90,8.90,8.90,99.90,1028207,28,19952,-69
2023-04-25 16:33:27,8.90,8.90,8.90,99.90,1026994,28,19970,-69
2023-04-25 16:33:57,8.80,8.80,8.80,99.90,1028858,28,20273,-68
2023-04-25 16:34:28,8.60,8.60,8.60,99.90,1041040,28,20160,-68
2023-04-25 16:34:59,8.40,8.40,8.40,99.90,1034141,28,19979,-68
2023-04-25 16:35:31,8.30,8.30,8.30,99.90,1038725,28,20008,-68
2023-04-25 16:36:01,8.20,8.20,8.20,99.90,1036898,28,20100,-69
2023-04-25 16:36:32,8.20,8.20,8.20,99.90,1040607,28,20122,-69
2023-04-25 16:37:03,8.10,8.10,8.10,99.90,1035269,28,19996,-69
2023-04-25 16:37:34,8.10,8.10,8.10,99.90,1038189,28,19913,-69
2023-04-25 16:38:04,8.10,8.10,8.10,99.90,1035067,28,20415,-70
2023-04-25 16:38:35,8.00,8.00,8.00,99.90,1038006,28,19928,-69
2023-04-25 16:39:07,8.00,8.00,8.00,99.90,1036483,28,20536,-67
2023-04-25 16:39:38,8.00,8.00,8.00,99.90,1031351,28,19917,-68
2023-04-25 16:40:08,7.90,7.90,7.90,99.90,1028718,28,19913,-69
2023-04-25 16:40:39,7.70,7.70,7.70,99.90,1030420,28,19918,-68
2023-04-25 16:41:12,7.70,7.70,7.70,99.90,1033628,28,20575,-69
2023-04-25 16:41:42,7.60,7.60,7.60,99.90,1036314,28,19910,-68
2023-04-25 16:42:13,7.60,7.60,7.60,99.90,1034782,28,19913,-70
2023-04-25 16:42:43,7.60,7.60,7.60,99.90,1034482,28,19905,-68
2023-04-25 16:43:18,7.50,7.50,7.50,99.90,1034119,28,19899,-66
2023-04-25 16:43:49,7.50,7.50,7.50,99.90,1037694,28,20552,-70
2023-04-25 16:44:19,7.50,7.50,7.50,99.90,1035242,28,19917,-70
2023-04-25 16:44:50,7.50,7.50,7.50,99.90,1032208,28,20385,-69
2023-04-25 16:45:21,7.50,7.50,7.50,99.90,1035656,28,19909,-67
2023-04-25 16:45:52,7.40,7.40,7.40,99.90,1036858,28,20007,-68
2023-04-25 16:46:22,7.40,7.40,7.40,99.90,1038516,28,19960,-69
2023-04-25 16:46:53,7.30,7.30,7.30,99.90,1034222,28,19940,-68
2023-04-25 16:47:24,7.30,7.30,7.30,99.90,1032458,28,19906,-70
2023-04-25 16:47:55,7.30,7.30,7.30,99.90,1036685,28,20007,-69
2023-04-25 16:48:25,7.20,7.20,7.20,99.90,1040203,28,20435,-68
2023-04-25 16:48:56,7.20,7.20,7.20,99.90,1037205,28,19920,-69
2023-04-25 16:49:27,7.20,7.20,7.20,99.90,1033563,28,20287,-69
2023-04-25 16:49:59,7.20,7.20,7.20,99.90,1033064,28,20016,-69
2023-04-25 16:50:29,7.10,7.10,7.10,99.90,1033848,28,19917,-68
2023-04-25 16:51:00,7.20,7.20,7.20,99.90,1034403,28,19947,-68
2023-04-25 16:51:31,7.20,7.20,7.20,99.90,1036431,28,19913,-69
2023-04-25 16:52:02,7.20,7.20,7.20,99.90,1034071,28,19913,-69
2023-04-25 16:52:33,7.20,7.20,7.20,99.90,1036011,28,19929,-68
2023-04-25 16:53:03,7.20,7.20,7.20,99.90,1033319,28,19923,-68
2023-04-25 16:53:34,7.20,7.20,7.20,99.90,1033122,28,19932,-69
2023-04-25 16:54:05,7.20,7.20,7.20,99.90,1037738,28,19995,-69
2023-04-25 16:54:36,7.20,7.20,7.20,99.90,1034081,28,19913,-68
2023-04-25 16:55:07,7.20,7.20,7.20,99.90,1033921,28,20032,-69
2023-04-25 16:55:38,7.20,7.20,7.20,99.90,1035452,28,19920,-68
2023-04-25 16:56:08,7.20,7.20,7.20,99.90,1035730,28,20287,-68
2023-04-25 16:56:48,7.20,7.20,7.20,99.90,1027494,28,19943,-67
2023-04-25 16:57:20,7.20,7.20,7.20,99.90,1038543,28,19913,-68
2023-04-25 16:57:50,7.20,7.20,7.20,99.90,1040205,28,20321,-69
2023-04-25 16:58:22,7.20,7.20,7.20,99.90,1034719,28,20351,-68
2023-04-25 16:58:53,7.30,7.30,7.30,99.90,1028406,28,19982,-69
2023-04-25 16:59:23,7.30,7.30,7.30,99.90,1027813,28,20293,-69
2023-04-25 16:59:54,7.30,7.30,7.30,99.90,1030892,28,19960,-70
2023-04-25 17:00:24,7.30,7.30,7.30,99.90,1030260,28,19910,-69
2023-04-25 17:00:56,7.30,7.30,7.30,99.90,1037472,28,19909,-68
2023-04-25 17:01:27,7.30,7.30,7.30,99.90,1038388,28,19975,-69
2023-04-25 17:02:01,7.30,7.30,7.30,99.90,1037397,28,20139,-71
2023-04-25 17:02:31,7.30,7.30,7.30,99.90,1037397,28,19913,-69
2023-04-25 17:03:02,7.30,7.30,7.30,99.90,1038380,28,20279,-68
2023-04-25 17:03:33,7.30,7.30,7.30,99.90,1040604,28,19912,-67
2023-04-25 17:04:03,7.40,7.40,7.40,99.90,1034639,28,19988,-68
2023-04-25 17:04:34,7.40,7.40,7.40,99.90,1034869,28,19910,-66
2023-04-25 17:05:05,7.40,7.40,7.40,99.90,1030580,28,20292,-67
2023-04-25 17:05:36,7.50,7.50,7.50,99.90,1033201,28,20163,-68
2023-04-25 17:06:07,7.50,7.50,7.50,99.90,1038039,28,19917,-68
2023-04-25 17:06:38,7.40,7.40,7.40,99.90,1033214,28,20369,-68
2023-04-25 17:07:08,7.50,7.50,7.50,99.90,1033466,28,19913,-67
2023-04-25 17:07:39,7.50,7.50,7.50,99.90,1034155,28,20299,-68
2023-04-25 17:08:09,7.50,7.50,7.50,99.90,1034609,28,19914,-68
2023-04-25 17:08:40,7.50,7.50,7.50,99.90,1031613,28,19925,-68
2023-04-25 17:09:11,7.40,7.40,7.40,99.90,1037008,28,19916,-68
2023-04-25 17:09:41,7.50,7.50,7.50,99.90,1033714,28,19939,-69
2023-04-25 17:10:12,7.50,7.50,7.50,99.90,1031757,28,21356,-69
2023-04-25 17:10:43,7.50,7.50,7.50,99.90,1034035,28,20257,-67
2023-04-25 17:11:13,7.60,7.60,7.60,99.90,1034231,28,20306,-68
2023-04-25 17:11:44,7.60,7.60,7.60,99.90,1033833,28,19913,-69
2023-04-25 17:12:15,7.60,7.60,7.60,99.90,1031793,28,19914,-69
2023-04-25 17:12:46,7.60,7.60,7.60,99.90,1028136,28,19922,-71
2023-04-25 17:13:17,7.70,7.70,7.70,99.90,1032927,28,19909,-68
2023-04-25 17:13:47,7.70,7.70,7.70,99.90,1029529,28,20327,-69
2023-04-25 17:14:18,7.70,7.70,7.70,99.90,1030665,28,19906,-68
2023-04-25 17:14:49,7.70,7.70,7.70,99.90,1031972,28,19909,-69
2023-04-25 17:15:19,7.80,7.80,7.80,99.90,1035685,28,19952,-68
2023-04-25 17:15:50,7.80,7.80,7.80,99.90,1034769,28,20307,-67
2023-04-25 17:16:24,7.70,7.70,7.70,99.90,1036765,28,19909,-68
2023-04-25 17:16:54,7.70,7.70,7.70,99.90,1034985,28,19936,-69
2023-04-25 17:17:25,7.70,7.70,7.70,99.90,1034167,28,19913,-68
2023-04-25 17:17:56,7.70,7.70,7.70,99.90,1035518,28,19913,-68
2023-04-25 17:18:27,7.70,7.70,7.70,99.90,1034495,28,19980,-69
2023-04-25 17:18:57,7.70,7.70,7.70,99.90,1038262,28,19908,-68
2023-04-25 17:19:28,7.60,7.60,7.60,99.90,1034588,28,20169,-68
2023-04-25 17:19:59,7.60,7.60,7.60,99.90,1035706,28,19909,-68
2023-04-25 17:20:30,7.60,7.60,7.60,99.90,1038044,28,19988,-69
2023-04-25 17:21:01,7.60,7.60,7.60,99.90,1038007,28,19920,-67
2023-04-25 17:21:32,7.60,7.60,7.60,99.90,1033073,28,19920,-68
2023-04-25 17:22:02,7.50,7.50,7.50,99.90,1035128,28,19912,-68
2023-04-25 17:22:35,7.50,7.50,7.50,99.90,1033793,28,20296,-68
2023-04-25 17:23:05,7.50,7.50,7.50,99.90,1036758,28,19919,-68
2023-04-25 17:23:36,7.50,7.50,7.50,99.90,1035031,28,20202,-70
2023-04-25 17:24:10,7.50,7.50,7.50,99.90,1036791,28,21131,-69
2023-04-25 17:24:41,7.50,7.50,7.50,99.90,1034494,28,19916,-67
2023-04-25 17:25:12,7.50,7.50,7.50,99.90,1032750,28,19940,-67
2023-04-25 17:25:42,7.60,7.60,7.60,99.90,1034188,28,20272,-68
2023-04-25 17:26:13,7.60,7.60,7.60,99.90,1036719,28,19924,-69
2023-04-25 17:26:44,7.60,7.60,7.60,99.90,1033306,28,20304,-69
2023-04-25 17:27:15,7.50,7.50,7.50,99.90,1037314,28,19920,-68
2023-04-25 17:27:45,7.60,7.60,7.60,99.90,1034181,28,19909,-69
2023-04-25 17:28:16,7.60,7.60,7.60,99.90,1034944,28,19959,-67
2023-04-25 17:28:48,7.50,7.50,7.50,99.90,1036325,28,20324,-67
2023-04-25 17:29:20,7.50,7.50,7.50,99.90,1035078,28,20311,-67
2023-04-25 17:29:51,7.60,7.60,7.60,99.90,1032362,28,19939,-68
2023-04-25 17:30:22,7.50,7.50,7.50,99.90,1032938,28,20045,-69
2023-04-25 17:30:53,7.50,7.50,7.50,99.90,1034876,28,19909,-67
2023-04-25 17:31:24,7.50,7.50,7.50,99.90,1035912,28,19999,-68
2023-04-25 17:31:56,7.50,7.50,7.50,99.90,1038249,28,19944,-68
2023-04-25 17:32:26,7.50,7.50,7.50,99.90,1036394,28,19943,-69
2023-04-25 17:32:57,7.60,7.60,7.60,99.90,1036000,28,19939,-67
2023-04-25 17:33:29,7.50,7.50,7.50,99.90,1035162,28,20017,-69
2023-04-25 17:33:59,7.60,7.60,7.60,99.90,1035791,28,20430,-69
2023-04-25 17:34:30,7.60,7.60,7.60,99.90,1036400,28,20446,-69
2023-04-25 17:35:01,7.60,7.60,7.60,99.90,1033709,28,19963,-69
2023-04-25 17:35:35,7.60,7.60,7.60,99.90,1038644,28,19916,-70
2023-04-25 17:36:06,7.50,7.50,7.50,99.90,1032482,28,21679,-69
2023-04-25 17:36:37,7.50,7.50,7.50,99.90,1035774,28,19936,-69
2023-04-25 17:37:14,7.60,7.60,7.60,99.90,1036169,28,19905,-68
2023-04-25 17:37:44,7.60,7.60,7.60,99.90,1033623,28,19913,-69
2023-04-25 17:38:15,7.60,7.60,7.60,99.90,1032860,28,19909,-69
2023-04-25 17:38:46,7.60,7.60,7.60,99.90,1037648,28,19916,-69
2023-04-25 17:39:16,7.60,7.60,7.60,99.90,1034441,28,20366,-69
2023-04-25 17:39:47,7.60,7.60,7.60,99.90,1033939,28,20304,-70
2023-04-25 17:40:18,7.50,7.50,7.50,99.90,1038312,28,19976,-70
2023-04-25 17:40:49,7.50,7.50,7.50,99.90,1040783,28,19920,-68
2023-04-25 17:41:20,7.50,7.50,7.50,99.90,1039350,28,19909,-68
2023-04-25 17:41:51,7.50,7.50,7.50,99.90,1041523,28,19952,-69
2023-04-25 17:42:22,7.50,7.50,7.50,99.90,1035670,28,20509,-69
2023-04-25 17:42:52,7.40,7.40,7.40,99.90,1037487,28,19937,-67
2023-04-25 17:43:23,7.50,7.50,7.50,99.90,1034254,28,20323,-69
2023-04-25 17:43:53,7.40,7.40,7.40,99.90,1033126,28,20024,-68
2023-04-25 17:44:25,7.40,7.40,7.40,99.90,1036300,28,19913,-70
2023-04-25 17:44:55,7.40,7.40,7.40,99.90,1037469,28,19928,-69
2023-04-25 17:45:27,7.40,7.40,7.40,99.90,1038527,28,20107,-69
2023-04-25 17:45:58,7.50,7.50,7.50,99.90,1037384,28,19913,-67
2023-04-25 17:46:29,7.50,7.50,7.50,99.90,1035231,28,20350,-68
2023-04-25 17:47:02,7.50,7.50,7.50,99.90,1033597,28,20269,-68
2023-04-25 17:47:33,7.50,7.50,7.50,99.90,1034814,28,19936,-69
2023-04-25 17:48:04,7.40,7.40,7.40,99.90,1033699,28,20056,-70
2023-04-25 17:48:34,7.40,7.40,7.40,99.90,1032848,28,19917,-68
2023-04-25 17:49:05,7.50,7.50,7.50,99.90,1036562,28,20001,-68
2023-04-25 17:49:35,7.50,7.50,7.50,99.90,1038234,28,19905,-68
2023-04-25 17:50:07,7.50,7.50,7.50,99.90,1036108,28,19913,-69
2023-04-25 17:50:38,7.50,7.50,7.50,99.90,1034118,28,19914,-68
2023-04-25 17:51:08,7.50,7.50,7.50,99.90,1033838,28,19924,-69
2023-04-25 17:51:39,7.50,7.50,7.50,99.90,1041216,28,19913,-69
2023-04-25 17:52:09,7.50,7.50,7.50,99.90,1034733,28,19917,-70
2023-04-25 17:52:41,7.50,7.50,7.50,99.90,1039272,28,20102,-68
2023-04-25 17:53:11,7.50,7.50,7.50,99.90,1037399,28,19917,-69
2023-04-25 17:53:42,7.50,7.50,7.50,99.90,1037397,28,20167,-69
2023-04-25 17:54:12,7.60,7.60,7.60,99.90,1037607,28,20227,-68
2023-04-25 17:54:43,7.60,7.60,7.60,99.90,1038034,28,19939,-70
2023-04-25 17:55:13,7.50,7.50,7.50,99.90,1035250,28,20276,-68
2023-04-25 17:55:44,7.50,7.50,7.50,99.90,1038292,28,19917,-68
2023-04-25 17:56:15,7.50,7.50,7.50,99.90,1041492,28,19920,-68
2023-04-25 17:56:46,7.50,7.50,7.50,99.90,1005819,28,20336,-68
2023-04-25 17:57:17,7.60,7.60,7.60,99.90,1039430,28,19936,-68
2023-04-25 17:57:47,7.60,7.60,7.60,99.90,1033769,28,19949,-69
2023-04-25 17:58:18,7.60,7.60,7.60,99.90,1039235,28,19912,-70
2023-04-25 17:58:48,7.60,7.60,7.60,99.90,1035337,28,19921,-69
2023-04-25 17:59:19,7.50,7.50,7.50,99.90,1035268,28,20256,-70
2023-04-25 17:59:50,7.50,7.50,7.50,99.90,1035616,28,19924,-68
2023-04-25 18:00:20,7.50,7.50,7.50,99.90,1039335,28,19924,-70
2023-04-25 18:00:51,7.50,7.50,7.50,99.90,1037200,28,19924,-68
2023-04-25 18:01:22,7.50,7.50,7.50,99.90,1037905,28,19913,-69
2023-04-25 18:01:52,7.50,7.50,7.50,99.90,1034319,28,19989,-70
2023-04-25 18:02:23,7.60,7.60,7.60,99.90,1034421,28,20269,-70
2023-04-25 18:02:54,7.60,7.60,7.60,99.90,1034582,28,20264,-68
2023-04-25 18:03:25,7.60,7.60,7.60,99.90,1035310,28,19913,-69
2023-04-25 18:03:55,7.60,7.60,7.60,99.90,1034922,28,19924,-67
2023-04-25 18:04:26,7.50,7.50,7.50,99.90,1038680,28,19948,-68
2023-04-25 18:04:57,7.50,7.50,7.50,99.90,1035282,28,19915,-68
2023-04-25 18:05:27,7.60,7.60,7.60,99.90,1033567,28,19914,-69
2023-04-25 18:05:58,7.60,7.60,7.60,99.90,1030953,28,19913,-69
2023-04-25 18:06:29,7.60,7.60,7.60,99.90,1032540,28,19913,-71
2023-04-25 18:07:00,7.60,7.60,7.60,99.90,1034109,28,20276,-69
2023-04-25 18:07:30,7.60,7.60,7.60,99.90,1037814,28,19920,-68
2023-04-25 18:08:01,7.60,7.60,7.60,99.90,1032616,28,19928,-69
2023-04-25 18:08:31,7.60,7.60,7.60,99.90,1032644,28,20023,-69
2023-04-25 18:09:14,7.60,7.60,7.60,99.90,1031133,28,20266,-68
2023-04-25 18:09:45,7.60,7.60,7.60,99.90,1033827,28,20336,-69
2023-04-25 18:10:16,7.60,7.60,7.60,99.90,1036137,28,19913,-70
2023-04-25 18:10:47,7.60,7.60,7.60,99.90,1035938,28,19921,-67
2023-04-25 18:11:17,7.60,7.60,7.60,99.90,1036766,28,20388,-68
2023-04-25 18:11:51,7.60,7.60,7.60,99.90,1034480,28,20620,-68
2023-04-25 18:12:21,7.60,7.60,7.60,99.90,1037754,28,20004,-69
2023-04-25 18:12:52,7.60,7.60,7.60,99.90,1036745,28,19918,-69
2023-04-25 18:13:23,7.60,7.60,7.60,99.90,1038502,28,19935,-68
2023-04-25 18:13:54,7.60,7.60,7.60,99.90,1033219,28,19905,-71
2023-04-25 18:14:24,7.60,7.60,7.60,99.90,1032560,28,19916,-69
2023-04-25 18:14:55,7.50,7.50,7.50,99.90,1031046,28,19920,-69
2023-04-25 18:15:26,7.50,7.50,7.50,99.90,1035591,28,19917,-68
2023-04-25 18:15:56,7.50,7.50,7.50,99.90,1036084,28,19908,-68
2023-04-25 18:16:28,7.50,7.50,7.50,99.90,1034576,28,19917,-66
2023-04-25 18:16:59,7.50,7.50,7.50,99.90,1038973,28,20408,-68
2023-04-25 18:17:29,7.50,7.50,7.50,99.90,1037087,28,19975,-68
2023-04-25 18:18:02,7.50,7.50,7.50,99.90,1035105,28,19905,-67
2023-04-25 18:18:34,7.50,7.50,7.50,99.90,1032747,28,19909,-69
2023-04-25 18:19:10,7.60,7.60,7.60,99.90,1031536,28,19905,-67
2023-04-25 18:19:41,7.50,7.50,7.50,99.90,1030416,28,19960,-67
2023-04-25 18:20:14,7.60,7.60,7.60,99.90,1035843,28,20677,-68
2023-04-25 18:20:45,7.60,7.60,7.60,99.90,1039091,28,19949,-67
2023-04-25 18:21:16,7.60,7.60,7.60,99.90,1038453,28,20363,-67
2023-04-25 18:21:47,7.60,7.60,7.60,99.90,1036671,28,19909,-70
2023-04-25 18:22:18,7.60,7.60,7.60,99.90,1035403,28,19913,-67
2023-04-25 18:22:48,7.60,7.60,7.60,99.90,1032592,28,20051,-67
2023-04-25 18:23:19,7.60,7.60,7.60,99.90,1034063,28,19960,-67
2023-04-25 18:23:50,7.60,7.60,7.60,99.90,1035796,28,19913,-69
2023-04-25 18:24:21,7.60,7.60,7.60,99.90,1036186,28,19921,-68
2023-04-25 18:24:52,7.60,7.60,7.60,99.90,1036973,28,19910,-67
2023-04-25 18:25:23,7.50,7.50,7.50,99.90,1036962,28,19920,-69
2023-04-25 18:25:53,7.50,7.50,7.50,99.90,1037034,28,20421,-66
2023-04-25 18:26:24,7.50,7.50,7.50,99.90,1038682,28,19909,-66
2023-04-25 18:26:55,7.50,7.50,7.50,99.90,1034946,28,19917,-68
2023-04-25 18:27:26,7.50,7.50,7.50,99.90,1033351,28,19917,-66
2023-04-25 18:27:58,7.50,7.50,7.50,99.90,1037070,28,19905,-68
2023-04-25 18:28:29,7.50,7.50,7.50,99.90,1039015,28,20012,-68
2023-04-25 18:29:00,7.50,7.50,7.50,99.90,1035100,28,20015,-70
2023-04-25 18:29:31,7.50,7.50,7.50,99.90,1032879,28,19920,-70
2023-04-25 18:30:01,7.50,7.50,7.50,99.90,1038069,28,19917,-69
2023-04-25 18:30:32,7.40,7.40,7.40,99.90,1035641,28,19918,-67
2023-04-25 18:31:03,7.40,7.40,7.40,99.90,1034426,28,19913,-68
2023-04-25 18:31:34,7.50,7.50,7.50,99.90,1032673,28,19910,-67
2023-04-25 18:32:05,7.50,7.50,7.50,99.90,1036865,28,19944,-69
2023-04-25 18:32:36,7.50,7.50,7.50,99.90,1036429,28,19924,-69
2023-04-25 18:33:06,7.40,7.40,7.40,99.90,1034174,28,20411,-66
2023-04-25 18:33:37,7.40,7.40,7.40,99.90,1032737,28,20431,-68
2023-04-25 18:34:08,7.40,7.40,7.40,99.90,1037720,28,19909,-65
2023-04-25 18:34:42,7.40,7.40,7.40,99.90,1037369,28,19909,-67
2023-04-25 18:35:13,7.40,7.40,7.40,99.90,1036567,28,19912,-69
2023-04-25 18:35:43,7.40,7.40,7.40,99.90,1037009,28,19916,-67
2023-04-25 18:36:14,7.40,7.40,7.40,99.90,1038234,28,19909,-69
2023-04-25 18:36:45,7.40,7.40,7.40,99.90,1037713,28,20347,-67
2023-04-25 18:37:16,7.40,7.40,7.40,99.90,1037937,28,19913,-69
2023-04-25 18:37:47,7.40,7.40,7.40,99.90,1036556,28,20287,-68
2023-04-25 18:38:19,7.40,7.40,7.40,99.90,1034347,28,20012,-70
2023-04-25 18:38:54,7.40,7.40,7.40,99.90,1039233,28,19916,-68
2023-04-25 18:39:25,7.40,7.40,7.40,99.90,1037421,28,19935,-69
2023-04-25 18:39:55,7.40,7.40,7.40,99.90,1033449,28,19910,-68
2023-04-25 18:40:26,7.30,7.30,7.30,99.90,1036559,28,19912,-68
2023-04-25 18:40:56,7.30,7.30,7.30,99.90,1036389,28,19921,-69
2023-04-25 18:41:27,7.30,7.30,7.30,99.90,1034795,28,19921,-70
2023-04-25 18:41:58,7.30,7.30,7.30,99.90,1036802,28,19948,-67
2023-04-25 18:42:29,7.30,7.30,7.30,99.90,1036764,28,20396,-70
2023-04-25 18:42:59,7.30,7.30,7.30,99.90,1041258,28,19992,-67
2023-04-25 18:43:30,7.30,7.30,7.30,99.90,1036003,28,19913,-69
2023-04-25 18:44:03,7.30,7.30,7.30,99.90,1037688,28,20019,-69
2023-04-25 18:44:38,7.30,7.30,7.30,99.90,1034578,28,20406,-70
2023-04-25 18:45:09,7.30,7.30,7.30,99.90,1036439,28,19924,-67
2023-04-25 18:45:40,7.30,7.30,7.30,99.90,1031468,28,20220,-68
2023-04-25 18:46:11,7.30,7.30,7.30,99.90,1032205,28,20292,-67
2023-04-25 18:46:42,7.40,7.40,7.40,99.90,1023506,28,19918,-68
2023-04-25 18:47:13,7.30,7.30,7.30,99.90,1032264,28,19929,-69
2023-04-25 18:47:45,7.30,7.30,7.30,99.90,1036243,28,19928,-69
2023-04-25 18:48:16,7.30,7.30,7.30,99.90,1031324,28,20373,-71
2023-04-25 18:48:52,7.20,7.20,7.20,99.90,1039451,28,19912,-69
2023-04-25 18:49:23,7.20,7.20,7.20,99.90,1038760,28,20003,-68
2023-04-25 18:49:53,7.20,7.20,7.20,99.90,1039561,28,20027,-68
2023-04-25 18:50:25,7.20,7.20,7.20,99.90,1033930,28,19913,-69
2023-04-25 18:50:56,7.20,7.20,7.20,99.90,1036291,28,19917,-70
2023-04-25 18:51:28,7.10,7.10,7.10,99.90,1035542,28,19913,-70
2023-04-25 18:51:59,7.10,7.10,7.10,99.90,1038539,28,19924,-69
2023-04-25 18:52:30,7.10,7.10,7.10,99.90,1037738,28,19920,-71
2023-04-25 18:53:01,7.10,7.10,7.10,99.90,1037978,28,19913,-71
2023-04-25 18:53:32,7.10,7.10,7.10,99.90,1035420,28,19998,-71
2023-04-25 18:54:03,7.10,7.10,7.10,99.90,1037616,28,20001,-71
2023-04-25 18:54:34,7.10,7.10,7.10,99.90,1036493,28,19922,-71
2023-04-25 18:55:05,7.10,7.10,7.10,99.90,1037917,28,19987,-69
2023-04-25 18:55:35,7.10,7.10,7.10,99.90,1038257,28,20265,-70
2023-04-25 18:56:06,7.10,7.10,7.10,99.90,1034656,28,20049,-70
2023-04-25 18:56:37,7.10,7.10,7.10,99.90,1035131,28,19970,-69
2023-04-25 18:57:16,7.10,7.10,7.10,99.90,1036072,28,19971,-69
2023-04-25 18:57:47,7.10,7.10,7.10,99.90,1030674,28,19909,-67
2023-04-25 18:58:52,7.10,7.10,7.10,99.90,997177,28,20394,-68
2023-04-25 18:59:23,7.10,7.10,7.10,99.90,1032703,28,20012,-71
2023-04-25 18:59:53,7.10,7.10,7.10,99.90,1029077,28,20482,-72
2023-04-25 19:00:24,7.10,7.10,7.10,99.90,1035032,28,20352,-69
2023-04-25 19:00:55,7.10,7.10,7.10,99.90,1033794,28,19918,-69
2023-04-25 19:01:25,7.20,7.20,7.20,99.90,1036585,28,19937,-69
2023-04-25 19:01:56,7.20,7.20,7.20,99.90,1036643,28,19913,-69
2023-04-25 19:02:27,7.20,7.20,7.20,99.90,1035591,28,20024,-69
2023-04-25 19:03:02,7.10,7.10,7.10,99.90,1036734,28,20394,-70
2023-04-25 19:03:32,7.20,7.20,7.20,99.90,1035294,28,19962,-68
2023-04-25 19:04:03,7.10,7.10,7.10,99.90,1037388,28,19921,-67
2023-04-25 19:04:34,7.10,7.10,7.10,99.90,1035539,28,19909,-69
2023-04-25 19:05:05,7.10,7.10,7.10,99.90,1032788,28,20271,-68
2023-04-25 19:05:35,7.20,7.20,7.20,99.90,1034489,28,19916,-70
2023-04-25 19:06:06,7.20,7.20,7.20,99.90,1031628,28,19919,-70
2023-04-25 19:06:37,7.20,7.20,7.20,99.90,1036214,28,20358,-68
2023-04-25 19:07:08,7.20,7.20,7.20,99.90,1032867,28,19913,-69
2023-04-25 19:07:40,7.20,7.20,7.20,99.90,1034955,28,19905,-67
2023-04-25 19:08:10,7.20,7.20,7.20,99.90,1031926,28,19921,-69
2023-04-25 19:08:41,7.20,7.20,7.20,99.90,1032543,28,19916,-70
2023-04-25 19:09:12,7.20,7.20,7.20,99.90,1030717,28,19996,-67
2023-04-25 19:09:42,7.20,7.20,7.20,99.90,1040431,28,19962,-68
2023-04-25 19:10:13,7.20,7.20,7.20,99.90,1035627,28,20000,-68
2023-04-25 19:10:44,7.20,7.20,7.20,99.90,1037784,28,19919,-69
2023-04-25 19:11:14,7.20,7.20,7.20,99.90,1034997,28,19923,-68
2023-04-25 19:11:45,7.20,7.20,7.20,99.90,1036936,28,20238,-69
2023-04-25 19:12:15,7.20,7.20,7.20,99.90,1035081,28,19951,-67
2023-04-25 19:12:48,7.20,7.20,7.20,99.90,1036130,28,20145,-70
2023-04-25 19:13:19,7.20,7.20,7.20,99.90,1035734,28,20094,-67
2023-04-25 19:13:50,7.20,7.20,7.20,99.90,1036081,28,19924,-68
2023-04-25 19:14:21,7.10,7.10,7.10,99.90,1034959,28,19920,-69
2023-04-25 19:14:52,7.20,7.20,7.20,99.90,1034438,28,20191,-67
2023-04-25 19:15:22,7.20,7.20,7.20,99.90,1034784,28,19941,-68
2023-04-25 19:15:53,7.20,7.20,7.20,99.90,1037330,28,19928,-68
2023-04-25 19:16:25,7.10,7.10,7.10,99.90,1039821,28,19966,-68
2023-04-25 19:16:57,7.20,7.20,7.20,99.90,1035140,28,19964,-69
2023-04-25 19:17:28,7.20,7.20,7.20,99.90,1034014,28,19971,-69
2023-04-25 19:17:59,7.10,7.10,7.10,99.90,1035793,28,19921,-69
2023-04-25 19:18:29,7.10,7.10,7.10,99.90,1038623,28,20475,-68
2023-04-25 19:19:00,7.10,7.10,7.10,99.90,1036870,28,19913,-68
2023-04-25 19:19:31,7.10,7.10,7.10,99.90,1040656,28,19913,-66
2023-04-25 19:20:03,7.10,7.10,7.10,99.90,1035626,28,19909,-67
2023-04-25 19:20:33,7.10,7.10,7.10,99.90,1038815,28,19911,-68
2023-04-25 19:21:07,7.10,7.10,7.10,99.90,1035240,28,19928,-69
2023-04-25 19:21:38,7.10,7.10,7.10,99.90,1034085,28,19917,-67
2023-04-25 19:22:08,7.10,7.10,7.10,99.90,1036662,28,19913,-69
2023-04-25 19:22:39,7.00,7.00,7.00,99.90,1041986,28,20012,-67
2023-04-25 19:23:09,7.00,7.00,7.00,99.90,1033644,28,19917,-69
2023-04-25 19:23:40,7.00,7.00,7.00,99.90,1031169,28,19924,-68
2023-04-25 19:24:11,7.00,7.00,7.00,99.90,1027468,28,19918,-69
2023-04-25 19:24:41,7.00,7.00,7.00,99.90,1027062,28,19924,-68
2023-04-25 19:25:12,7.00,7.00,7.00,99.90,1028669,28,19913,-71
2023-04-25 19:25:43,7.00,7.00,7.00,99.90,1032465,28,20051,-68
2023-04-25 19:26:13,7.00,7.00,7.00,99.90,1034939,28,20039,-69
2023-04-25 19:26:44,7.00,7.00,7.00,99.90,1034344,28,19917,-70
2023-04-25 19:27:15,7.00,7.00,7.00,99.90,1033352,28,20442,-69
2023-04-25 19:27:46,7.00,7.00,7.00,99.90,1035366,28,20066,-68
2023-04-25 19:28:16,6.90,6.90,6.90,99.90,1037053,28,20014,-68
2023-04-25 19:29:01,6.90,6.90,6.90,99.90,1036352,28,20403,-67
2023-04-25 19:29:33,6.90,6.90,6.90,99.90,1037114,28,20218,-67
2023-04-25 19:30:07,7.00,7.00,7.00,99.90,1037753,28,19944,-68
2023-04-25 19:30:38,6.90,6.90,6.90,99.90,1039666,28,19916,-68
2023-04-25 19:31:09,6.90,6.90,6.90,99.90,1039896,28,20308,-67
2023-04-25 19:31:41,6.90,6.90,6.90,99.90,1040769,28,20230,-67
2023-04-25 19:32:12,6.80,6.80,6.80,99.90,1034916,28,19921,-68
2023-04-25 19:32:44,6.80,6.80,6.80,99.90,1035389,28,20012,-69
2023-04-25 19:33:15,6.80,6.80,6.80,99.90,1037303,28,19920,-68
2023-04-25 19:33:45,6.80,6.80,6.80,99.90,1037752,28,19945,-69
2023-04-25 19:34:16,6.80,6.80,6.80,99.90,1038913,28,19909,-69
2023-04-25 19:34:47,6.70,6.70,6.70,99.90,1035966,28,20734,-70
2023-04-25 19:35:18,6.70,6.70,6.70,99.90,1037158,28,19920,-68
2023-04-25 19:35:48,6.70,6.70,6.70,99.90,1035292,28,20174,-70
2023-04-25 19:36:21,6.80,6.80,6.80,99.90,1034622,28,19966,-71
2023-04-25 19:36:53,6.70,6.70,6.70,99.90,1036819,28,19962,-66
2023-04-25 19:37:23,6.80,6.80,6.80,99.90,1033368,28,19959,-68
2023-04-25 19:37:54,6.80,6.80,6.80,99.90,1030763,28,19917,-68
2023-04-25 19:38:25,6.80,6.80,6.80,99.90,1031844,28,20016,-69
2023-04-25 19:39:01,6.80,6.80,6.80,99.90,1027854,28,20024,-68
2023-04-25 19:39:32,6.80,6.80,6.80,99.90,1034853,28,19913,-69
2023-04-25 19:40:03,6.80,6.80,6.80,99.90,1035343,28,20234,-69
2023-04-25 19:40:34,6.80,6.80,6.80,99.90,1038945,28,19921,-68
2023-04-25 19:41:05,6.80,6.80,6.80,99.90,1037893,28,19917,-71
2023-04-25 19:41:37,6.80,6.80,6.80,99.90,1033360,28,19932,-68
2023-04-25 19:42:07,6.80,6.80,6.80,99.90,1039515,28,19920,-69
2023-04-25 19:42:38,6.80,6.80,6.80,99.90,1036259,28,19917,-70
2023-04-25 19:43:08,6.80,6.80,6.80,99.90,1034804,28,19916,-68
2023-04-25 19:43:39,6.80,6.80,6.80,99.90,1036580,28,19937,-69
2023-04-25 19:44:10,6.80,6.80,6.80,99.90,1036981,28,19932,-69
2023-04-25 19:44:40,6.80,6.80,6.80,99.90,1034042,28,20088,-68
2023-04-25 19:45:11,6.80,6.80,6.80,99.90,1034220,28,19913,-67
2023-04-25 19:45:42,6.80,6.80,6.80,99.90,1036100,28,19905,-69
2023-04-25 19:46:12,6.80,6.80,6.80,99.90,1036047,28,19909,-67
2023-04-25 19:46:45,6.80,6.80,6.80,99.90,1038469,28,19905,-68
2023-04-25 19:47:16,6.80,6.80,6.80,99.90,1036509,28,20007,-69
2023-04-25 19:47:46,6.80,6.80,6.80,99.90,1035116,28,19909,-68
2023-04-25 19:48:17,6.80,6.80,6.80,99.90,1032254,28,19941,-68
2023-04-25 19:48:48,6.80,6.80,6.80,99.90,1035151,28,19948,-67
2023-04-25 19:49:20,6.80,6.80,6.80,99.90,1034226,28,20001,-68
2023-04-25 19:49:51,6.80,6.80,6.80,99.90,1036779,28,19913,-69
2023-04-25 19:50:21,6.80,6.80,6.80,99.90,1035839,28,20032,-70
2023-04-25 19:50:52,6.80,6.80,6.80,99.90,1034354,28,19932,-68
2023-04-25 19:51:23,6.80,6.80,6.80,99.90,1035075,28,19932,-67
2023-04-25 19:51:54,6.80,6.80,6.80,99.90,1029823,28,19909,-69
2023-04-25 19:52:24,6.80,6.80,6.80,99.90,1036089,28,20277,-70
2023-04-25 19:52:55,6.80,6.80,6.80,99.90,1028830,28,20409,-71
2023-04-25 19:53:26,6.80,6.80,6.80,99.90,1031947,28,19913,-69
2023-04-25 19:53:57,6.80,6.80,6.80,99.90,1027746,28,20065,-71
2023-04-25 19:54:27,6.70,6.70,6.70,99.90,1033111,28,19921,-68
2023-04-25 19:55:01,6.70,6.70,6.70,99.90,1036334,28,19917,-68
2023-04-25 19:55:31,6.80,6.80,6.80,99.90,1037076,28,19925,-68
2023-04-25 19:56:02,6.80,6.80,6.80,99.90,1033342,28,19916,-68
2023-04-25 19:56:33,6.80,6.80,6.80,99.90,1036464,28,20414,-68
2023-04-25 19:57:03,6.80,6.80,6.80,99.90,1034061,28,19912,-68
2023-04-25 19:57:36,6.80,6.80,6.80,99.90,1032643,28,19960,-67
2023-04-25 19:58:07,6.80,6.80,6.80,99.90,1002328,28,20487,-67
2023-04-25 19:58:37,6.80,6.80,6.80,99.90,1033970,28,20261,-67
2023-04-25 19:59:08,6.80,6.80,6.80,99.90,1030476,28,20037,-68
2023-04-25 19:59:39,6.80,6.80,6.80,99.90,1036953,28,19909,-68
2023-04-25 20:00:11,6.80,6.80,6.80,99.90,1032195,28,19910,-67
2023-04-25 20:00:42,6.80,6.80,6.80,99.90,1031870,28,20027,-69
2023-04-25 20:01:13,6.80,6.80,6.80,99.90,1028506,28,19913,-70
2023-04-25 20:01:44,6.70,6.70,6.70,99.90,1032377,28,19914,-69
2023-04-25 20:02:14,6.80,6.80,6.80,99.90,1034637,28,19963,-68
2023-04-25 20:02:45,6.70,6.70,6.70,99.90,1031230,28,19921,-68
2023-04-25 20:03:16,6.80,6.80,6.80,99.90,1032486,28,19920,-68
2023-04-25 20:03:50,6.80,6.80,6.80,99.90,1033029,28,20030,-68
2023-04-25 20:04:20,6.80,6.80,6.80,99.90,1036474,28,19913,-68
2023-04-25 20:04:51,6.80,6.80,6.80,99.90,1034742,28,20182,-65
2023-04-25 20:05:22,6.80,6.80,6.80,99.90,1030784,28,19917,-69
2023-04-25 20:05:53,6.90,6.90,6.90,99.90,1035641,28,19920,-69
2023-04-25 20:06:23,6.90,6.90,6.90,99.90,1034968,28,19917,-68
2023-04-25 20:06:55,6.90,6.90,6.90,99.90,1035794,28,20387,-68
2023-04-25 20:07:25,6.80,6.80,6.80,99.90,1036643,28,20347,-67
2023-04-25 20:07:56,6.80,6.80,6.80,99.90,1038570,28,19913,-67
2023-04-25 20:08:26,6.80,6.80,6.80,99.90,1034311,28,19916,-68
2023-04-25 20:08:57,6.80,6.80,6.80,99.90,1037372,28,20465,-69
2023-04-25 20:09:28,6.70,6.70,6.70,99.90,1031639,28,19909,-69
2023-04-25 20:10:00,6.80,6.80,6.80,99.90,1038788,28,19933,-71
2023-04-25 20:10:31,6.80,6.80,6.80,99.90,1034907,28,19913,-70
2023-04-25 20:11:02,6.70,6.70,6.70,99.90,1036029,28,19913,-68
2023-04-25 20:11:33,6.70,6.70,6.70,99.90,1033531,28,19961,-68
2023-04-25 20:12:04,6.70,6.70,6.70,99.90,1033255,28,20027,-67
2023-04-25 20:12:36,6.70,6.70,6.70,99.90,1032830,28,19906,-67
2023-04-25 20:13:07,6.70,6.70,6.70,99.90,1032849,28,20741,-70
2023-04-25 20:13:38,6.70,6.70,6.70,99.90,1033194,28,20013,-70
2023-04-25 20:14:08,6.70,6.70,6.70,99.90,1033789,28,19966,-69
2023-04-25 20:14:39,6.70,6.70,6.70,99.90,1037048,28,19944,-67
2023-04-25 20:15:10,6.80,6.80,6.80,99.90,1037325,28,19921,-66
2023-04-25 20:15:41,6.80,6.80,6.80,99.90,1035551,28,20344,-68
2023-04-25 20:16:18,6.80,6.80,6.80,99.90,1030378,28,19947,-69
2023-04-25 20:16:48,6.80,6.80,6.80,99.90,1025410,28,20243,-67
2023-04-25 20:17:19,6.80,6.80,6.80,99.90,1024148,28,19902,-67
2023-04-25 20:17:50,6.80,6.80,6.80,99.90,1028124,28,19910,-69
2023-04-25 20:18:21,6.80,6.80,6.80,99.90,1032321,28,19936,-69
2023-04-25 20:18:51,6.80,6.80,6.80,99.90,1036537,28,19975,-68
2023-04-25 20:19:22,6.80,6.80,6.80,99.90,1034260,28,19917,-68
2023-04-25 20:19:53,6.80,6.80,6.80,99.90,1034580,28,19909,-69
2023-04-25 20:20:24,6.80,6.80,6.80,99.90,1034644,28,20231,-67
2023-04-25 20:20:54,6.80,6.80,6.80,99.90,1034327,28,20332,-68
2023-04-25 20:21:26,6.80,6.80,6.80,99.90,1039808,28,19909,-68
2023-04-25 20:21:57,6.80,6.80,6.80,99.90,1041239,28,19962,-67
2023-04-25 20:22:34,6.80,6.80,6.80,99.90,1039946,28,20531,-67
2023-04-25 20:23:05,6.80,6.80,6.80,99.90,1031483,28,20278,-67
2023-04-25 20:23:36,6.80,6.80,6.80,99.90,1038556,28,19913,-67
2023-04-25 20:24:07,6.80,6.80,6.80,99.90,1036150,28,19909,-68
2023-04-25 20:24:38,6.80,6.80,6.80,99.90,1036711,28,19914,-67
2023-04-25 20:25:09,6.80,6.80,6.80,99.90,1034698,28,19936,-66
2023-04-25 20:25:40,6.70,6.70,6.70,99.90,1033577,28,19909,-68
2023-04-25 20:26:11,6.70,6.70,6.70,99.90,1034720,28,19952,-69
2023-04-25 20:26:42,6.70,6.70,6.70,99.90,1034871,28,19919,-67
2023-04-25 20:27:12,6.70,6.70,6.70,99.90,1036217,28,19913,-69
2023-04-25 20:27:44,6.70,6.70,6.70,99.90,1036440,28,19944,-68
2023-04-25 20:28:14,6.70,6.70,6.70,99.90,1037798,28,20311,-68
2023-04-25 20:28:45,6.70,6.70,6.70,99.90,1037473,28,19918,-66
2023-04-25 20:29:16,6.60,6.60,6.60,99.90,1037161,28,19967,-69
2023-04-25 20:29:46,6.60,6.60,6.60,99.90,1031954,28,19913,-69
2023-04-25 20:30:17,6.70,6.70,6.70,99.90,1038790,28,19945,-67
2023-04-25 20:30:48,6.70,6.70,6.70,99.90,1034545,28,19909,-68
2023-04-25 20:31:19,6.70,6.70,6.70,99.90,1035572,28,19909,-67
2023-04-25 20:31:50,6.70,6.70,6.70,99.90,1035235,28,19982,-68
2023-04-25 20:32:20,6.70,6.70,6.70,99.90,1033237,28,20347,-68
2023-04-25 20:32:51,6.70,6.70,6.70,99.90,1032927,28,19905,-68
2023-04-25 20:33:22,6.70,6.70,6.70,99.90,1038059,28,20012,-67
2023-04-25 20:33:52,6.70,6.70,6.70,99.90,1036028,28,20202,-69
2023-04-25 20:34:24,6.60,6.60,6.60,99.90,1038677,28,19990,-69
2023-04-25 20:34:55,6.70,6.70,6.70,99.90,1032632,28,19911,-68
2023-04-25 20:35:26,6.60,6.60,6.60,99.90,1035933,28,20509,-67
2023-04-25 20:35:57,6.60,6.60,6.60,99.90,1034545,28,19909,-67
2023-04-25 20:36:28,6.60,6.60,6.60,99.90,1034316,28,19952,-67
2023-04-25 20:37:00,6.60,6.60,6.60,99.90,1036286,28,19921,-67
2023-04-25 20:37:32,6.60,6.60,6.60,99.90,1037885,28,19928,-68
2023-04-25 20:38:02,6.60,6.60,6.60,99.90,1037574,28,20529,-67
2023-04-25 20:38:33,6.60,6.60,6.60,99.90,1041480,28,19909,-67
2023-04-25 20:39:04,6.60,6.60,6.60,99.90,1031020,28,19918,-67
2023-04-25 20:39:34,6.60,6.60,6.60,99.90,1039440,28,19909,-67
2023-04-25 20:40:06,6.70,6.70,6.70,99.90,1035597,28,20100,-68
2023-04-25 20:40:37,6.60,6.60,6.60,99.90,1036987,28,19909,-67
2023-04-25 20:41:08,6.60,6.60,6.60,99.90,1033261,28,19944,-67
2023-04-25 20:41:39,6.60,6.60,6.60,99.90,1036602,28,19998,-68
2023-04-25 20:42:10,6.70,6.70,6.70,99.90,1031822,28,20313,-67
2023-04-25 20:42:40,6.70,6.70,6.70,99.90,1034607,28,20051,-68
2023-04-25 20:43:11,6.70,6.70,6.70,99.90,1036203,28,20077,-69
2023-04-25 20:43:42,6.60,6.60,6.60,99.90,1037451,28,20214,-67
2023-04-25 20:44:12,6.60,6.60,6.60,99.90,1034505,28,19916,-68
2023-04-25 20:44:43,6.60,6.60,6.60,99.90,1034657,28,19910,-69
2023-04-25 20:45:14,6.60,6.60,6.60,99.90,1036352,28,19909,-67
2023-04-25 20:45:46,6.60,6.60,6.60,99.90,1036347,28,20538,-67
2023-04-25 20:46:16,6.60,6.60,6.60,99.90,1034058,28,19913,-68
2023-04-25 20:46:48,6.60,6.60,6.60,99.90,1034332,28,19909,-67
2023-04-25 20:47:18,6.60,6.60,6.60,99.90,1032654,28,19924,-68
2023-04-25 20:47:49,6.60,6.60,6.60,99.90,1027101,28,20392,-67
2023-04-25 20:48:20,6.60,6.60,6.60,99.90,1030718,28,19949,-67
2023-04-25 20:48:51,6.60,6.60,6.60,99.90,1030752,28,19913,-68
2023-04-25 20:49:22,6.60,6.60,6.60,99.90,1031738,28,19921,-68
2023-04-25 20:49:52,6.60,6.60,6.60,99.90,1033258,28,19914,-71
2023-04-25 20:50:23,6.60,6.60,6.60,99.90,1036727,28,19920,-69
2023-04-25 20:50:53,6.60,6.60,6.60,99.90,1031826,28,19972,-68
2023-04-25 20:51:24,6.60,6.60,6.60,99.90,1039637,28,20381,-66
2023-04-25 20:51:54,6.60,6.60,6.60,99.90,1036614,28,19921,-67
2023-04-25 20:52:25,6.60,6.60,6.60,99.90,1037652,28,19913,-68
2023-04-25 20:52:57,6.60,6.60,6.60,99.90,1035151,28,19976,-68
2023-04-25 20:53:27,6.50,6.50,6.50,99.90,1033819,28,19910,-68
2023-04-25 20:53:59,6.60,6.60,6.60,99.90,1034440,28,19916,-68
2023-04-25 20:54:31,6.60,6.60,6.60,99.90,1038802,28,19905,-68
2023-04-25 20:55:01,6.60,6.60,6.60,99.90,1034514,28,20004,-69
2023-04-25 20:55:32,6.50,6.50,6.50,99.90,1036409,28,19909,-68
2023-04-25 20:56:03,6.50,6.50,6.50,99.90,1035972,28,20392,-68
2023-04-25 20:56:34,6.50,6.50,6.50,99.90,1034901,28,19918,-69
2023-04-25 20:57:05,6.50,6.50,6.50,99.90,1037036,28,19905,-68
2023-04-25 20:57:42,6.60,6.60,6.60,99.90,1016931,28,20004,-69
2023-04-25 20:58:13,6.60,6.60,6.60,99.90,1036144,28,19924,-69
2023-04-25 20:58:44,6.60,6.60,6.60,99.90,1036197,28,20327,-67
2023-04-25 20:59:15,6.60,6.60,6.60,99.90,1033919,28,19909,-68
2023-04-25 20:59:47,6.60,6.60,6.60,99.90,1029429,28,19921,-68
2023-04-25 21:00:25,6.50,6.50,6.50,99.90,1029855,28,19909,-69
2023-04-25 21:00:56,6.50,6.50,6.50,99.90,1033588,28,19917,-68
2023-04-25 21:01:26,6.50,6.50,6.50,99.90,1038437,28,20045,-68
2023-04-25 21:01:57,6.60,6.60,6.60,99.90,1036111,28,20026,-68
2023-04-25 21:02:28,6.60,6.60,6.60,99.90,1036784,28,19905,-70
2023-04-25 21:03:01,6.70,6.70,6.70,99.90,1034378,28,19924,-68
2023-04-25 21:03:32,6.70,6.70,6.70,99.90,1037434,28,19909,-68
2023-04-25 21:04:05,6.70,6.70,6.70,99.90,1037222,28,19925,-68
2023-04-25 21:04:35,6.70,6.70,6.70,99.90,1041028,28,19917,-68
2023-04-25 21:05:06,6.60,6.60,6.60,99.90,1039717,28,20356,-67
2023-04-25 21:05:36,6.60,6.60,6.60,99.90,1039282,28,19999,-68
2023-04-25 21:06:07,6.60,6.60,6.60,99.90,1037244,28,19912,-70
2023-04-25 21:06:38,6.60,6.60,6.60,99.90,1032838,28,19951,-67
2023-04-25 21:07:12,6.60,6.60,6.60,99.90,1032920,28,19920,-68
2023-04-25 21:07:43,6.60,6.60,6.60,99.90,1036819,28,20443,-69
2023-04-25 21:08:14,6.60,6.60,6.60,99.90,1034201,28,19921,-68
2023-04-25 21:08:44,6.50,6.50,6.50,99.90,1037320,28,19974,-67
2023-04-25 21:09:15,6.50,6.50,6.50,99.90,1036189,28,19913,-68
2023-04-25 21:09:46,6.50,6.50,6.50,99.90,1037278,28,19921,-70
2023-04-25 21:10:17,6.50,6.50,6.50,99.90,1033079,28,20376,-68
2023-04-25 21:10:48,6.50,6.50,6.50,99.90,1029814,28,20474,-69
2023-04-25 21:11:18,6.50,6.50,6.50,99.90,1032708,28,19917,-68
2023-04-25 21:11:50,6.40,6.40,6.40,99.90,1031050,28,19964,-68
2023-04-25 21:12:20,6.50,6.50,6.50,99.90,1032518,28,19983,-69
2023-04-25 21:12:51,6.50,6.50,6.50,99.90,1036495,28,19921,-69
2023-04-25 21:13:22,6.50,6.50,6.50,99.90,1038879,28,19949,-70
2023-04-25 21:13:53,6.50,6.50,6.50,99.90,1039190,28,19948,-70
2023-04-25 21:14:24,6.50,6.50,6.50,99.90,1037333,28,19923,-69
2023-04-25 21:14:55,6.40,6.40,6.40,99.90,1035572,28,20054,-69
2023-04-25 21:15:26,6.40,6.40,6.40,99.90,1037853,28,19912,-68
2023-04-25 21:15:56,6.40,6.40,6.40,99.90,1036829,28,19913,-67
2023-04-25 21:16:27,6.40,6.40,6.40,99.90,1037692,28,19921,-67
2023-04-25 21:16:57,6.50,6.50,6.50,99.90,1038159,28,19944,-68
2023-04-25 21:17:28,6.40,6.40,6.40,99.90,1034152,28,19945,-67
2023-04-25 21:17:58,6.40,6.40,6.40,99.90,1035321,28,20511,-68
2023-04-25 21:18:30,6.40,6.40,6.40,99.90,1038319,28,20739,-67
2023-04-25 21:19:01,6.40,6.40,6.40,99.90,1038279,28,20237,-67
2023-04-25 21:19:32,6.40,6.40,6.40,99.90,1038931,28,20027,-68
2023-04-25 21:20:09,6.40,6.40,6.40,99.90,1040294,28,20463,-69
2023-04-25 21:20:40,6.40,6.40,6.40,99.90,1034391,28,20019,-68
2023-04-25 21:21:10,6.30,6.30,6.30,99.90,1031418,28,19963,-67
2023-04-25 21:21:41,6.40,6.40,6.40,99.90,1038625,28,21159,-68
2023-04-25 21:22:12,6.40,6.40,6.40,99.90,1038428,28,19914,-68
2023-04-25 21:22:47,6.40,6.40,6.40,99.90,1036790,28,19945,-68
2023-04-25 21:23:18,6.40,6.40,6.40,99.90,1037225,28,19971,-69
2023-04-25 21:23:49,6.40,6.40,6.40,99.90,1038051,28,19916,-68
2023-04-25 21:24:20,6.40,6.40,6.40,99.90,1038012,28,19997,-68
2023-04-25 21:24:53,6.40,6.40,6.40,99.90,1033518,28,19996,-68
2023-04-25 21:25:28,6.40,6.40,6.40,99.90,1036968,28,19997,-69
2023-04-25 21:25:58,6.40,6.40,6.40,99.90,1033298,28,19940,-68
2023-04-25 21:26:30,6.40,6.40,6.40,99.90,1034438,28,19975,-68
2023-04-25 21:27:00,6.40,6.40,6.40,99.90,1036710,28,20243,-68
2023-04-25 21:27:31,6.40,6.40,6.40,99.90,1035817,28,19918,-68
2023-04-25 21:28:02,6.40,6.40,6.40,99.90,1034651,28,20288,-68
2023-04-25 21:28:32,6.30,6.30,6.30,99.90,1037281,28,19906,-67
2023-04-25 21:29:03,6.30,6.30,6.30,99.90,1035343,28,19980,-68
2023-04-25 21:29:34,6.40,6.40,6.40,99.90,1037082,28,19905,-69
2023-04-25 21:30:05,6.40,6.40,6.40,99.90,1036188,28,19948,-68
2023-04-25 21:30:35,6.30,6.30,6.30,99.90,1042814,28,19913,-68
2023-04-25 21:31:06,6.40,6.40,6.40,99.90,1035818,28,19913,-68
2023-04-25 21:31:37,6.40,6.40,6.40,99.90,1038237,28,20023,-68
2023-04-25 21:32:08,6.40,6.40,6.40,99.90,1038327,28,19932,-68
2023-04-25 21:32:39,6.30,6.30,6.30,99.90,1037960,28,19905,-68
2023-04-25 21:33:10,6.30,6.30,6.30,99.90,1036141,28,19914,-67
2023-04-25 21:33:41,6.30,6.30,6.30,99.90,1038646,28,19905,-67
2023-04-25 21:34:11,6.30,6.30,6.30,99.90,1034155,28,19909,-69
2023-04-25 21:34:42,6.30,6.30,6.30,99.90,1035120,28,19909,-67
2023-04-25 21:35:13,6.40,6.40,6.40,99.90,1035118,28,19920,-68
2023-04-25 21:35:45,6.40,6.40,6.40,99.90,1037420,28,19919,-67
2023-04-25 21:36:16,6.40,6.40,6.40,99.90,1034467,28,19917,-68
2023-04-25 21:36:47,6.40,6.40,6.40,99.90,1033014,28,20323,-67
2023-04-25 21:37:17,6.50,6.50,6.50,99.90,1037306,28,19967,-69
2023-04-25 21:37:48,6.40,6.40,6.40,99.90,1032554,28,20384,-68
2023-04-25 21:38:19,6.50,6.50,6.50,99.90,1032928,28,19922,-68
2023-04-25 21:38:50,6.50,6.50,6.50,99.90,1030344,28,20317,-70
2023-04-25 21:39:20,6.50,6.50,6.50,99.90,1028567,28,19914,-69
2023-04-25 21:39:51,6.50,6.50,6.50,99.90,1030165,28,19972,-68
2023-04-25 21:40:22,6.50,6.50,6.50,99.90,1036877,28,20243,-69
2023-04-25 21:40:52,6.50,6.50,6.50,99.90,1038987,28,19912,-67
2023-04-25 21:41:24,6.50,6.50,6.50,99.90,1036547,28,19945,-67
2023-04-25 21:41:55,6.50,6.50,6.50,99.90,1038351,28,20314,-68
2023-04-25 21:42:25,6.50,6.50,6.50,99.90,1035491,28,19917,-68
2023-04-25 21:42:56,6.60,6.60,6.60,99.90,1036462,28,19913,-68
2023-04-25 21:43:27,6.60,6.60,6.60,99.90,1034518,28,20273,-67
2023-04-25 21:43:58,6.60,6.60,6.60,99.90,1027561,28,19913,-69
2023-04-25 21:44:29,6.60,6.60,6.60,99.90,1032379,28,19992,-67
2023-04-25 21:45:00,6.60,6.60,6.60,99.90,1032428,28,19956,-67
2023-04-25 21:45:31,6.60,6.60,6.60,99.90,1029678,28,19972,-67
2023-04-25 21:46:01,6.60,6.60,6.60,99.90,1040486,28,19917,-67
2023-04-25 21:46:32,6.60,6.60,6.60,99.90,1037131,28,19917,-67
2023-04-25 21:47:03,6.60,6.60,6.60,99.90,1034663,28,19919,-68
2023-04-25 21:47:34,6.60,6.60,6.60,99.90,1034968,28,19928,-68
2023-04-25 21:48:05,6.60,6.60,6.60,99.90,1037905,28,19932,-68
2023-04-25 21:48:35,6.60,6.60,6.60,99.90,1034994,28,19948,-67
2023-04-25 21:49:06,6.60,6.60,6.60,99.90,1039553,28,19928,-69
2023-04-25 21:49:37,6.60,6.60,6.60,99.90,1037060,28,19913,-66
2023-04-25 21:50:07,6.60,6.60,6.60,99.90,1034778,28,19919,-67
2023-04-25 21:50:38,6.60,6.60,6.60,99.90,1037316,28,19911,-67
2023-04-25 21:51:09,6.60,6.60,6.60,99.90,1036807,28,19912,-68
2023-04-25 21:51:39,6.60,6.60,6.60,99.90,1036580,28,19992,-69
2023-04-25 21:52:10,6.60,6.60,6.60,99.90,1035509,28,19913,-67
2023-04-25 21:52:41,6.60,6.60,6.60,99.90,1036758,28,20051,-67
2023-04-25 21:53:11,6.60,6.60,6.60,99.90,1036036,28,19924,-67
2023-04-25 21:53:42,6.60,6.60,6.60,99.90,1035447,28,19975,-68
2023-04-25 21:54:12,6.60,6.60,6.60,99.90,1031204,28,19937,-70
2023-04-25 21:54:43,6.50,6.50,6.50,99.90,1035068,28,19909,-69
2023-04-25 21:55:14,6.50,6.50,6.50,99.90,1032492,28,20302,-68
2023-04-25 21:55:45,6.50,6.50,6.50,99.90,1035029,28,19964,-70
2023-04-25 21:56:15,6.50,6.50,6.50,99.90,1037366,28,20261,-68
2023-04-25 21:56:46,6.50,6.50,6.50,99.90,1035509,28,20343,-68
2023-04-25 21:57:26,6.50,6.50,6.50,99.90,1038562,28,19924,-68
2023-04-25 21:57:56,6.50,6.50,6.50,99.90,1017807,28,20387,-68
2023-04-25 21:58:27,6.50,6.50,6.50,99.90,1035812,28,19920,-69
2023-04-25 21:58:58,6.50,6.50,6.50,99.90,1034798,28,20084,-67
2023-04-25 21:59:28,6.50,6.50,6.50,99.90,1035127,28,19992,-68
2023-04-25 21:59:59,6.50,6.50,6.50,99.90,1030551,28,20012,-68
2023-04-25 22:00:30,6.50,6.50,6.50,99.90,1031080,28,19921,-67
2023-04-25 22:01:02,6.50,6.50,6.50,99.90,1030795,28,20000,-69
2023-04-25 22:01:32,6.60,6.60,6.60,99.90,1033610,28,19917,-68
2023-04-25 22:02:03,6.60,6.60,6.60,99.90,1037067,28,19949,-67
2023-04-25 22:02:35,6.50,6.50,6.50,99.90,1035157,28,20008,-68
2023-04-25 22:03:06,6.50,6.50,6.50,99.90,1029621,28,19976,-67
2023-04-25 22:03:36,6.50,6.50,6.50,99.90,1032547,28,20036,-68
2023-04-25 22:04:07,6.50,6.50,6.50,99.90,1032644,28,19914,-68
2023-04-25 22:04:38,6.50,6.50,6.50,99.90,1033205,28,19910,-67
2023-04-25 22:05:09,6.50,6.50,6.50,99.90,1035212,28,19947,-69
2023-04-25 22:05:39,6.60,6.60,6.60,99.90,1037550,28,20426,-68
2023-04-25 22:06:10,6.60,6.60,6.60,99.90,1034593,28,20043,-68
2023-04-25 22:06:41,6.50,6.50,6.50,99.90,1036920,28,19913,-67
2023-04-25 22:07:12,6.60,6.60,6.60,99.90,1036248,28,19913,-67
2023-04-25 22:07:43,6.50,6.50,6.50,99.90,1034742,28,19910,-68
2023-04-25 22:08:13,6.60,6.60,6.60,99.90,1038629,28,19909,-67
2023-04-25 22:08:44,6.60,6.60,6.60,99.90,1037803,28,20059,-68
2023-04-25 22:09:15,6.50,6.50,6.50,99.90,1030620,28,19914,-68
2023-04-25 22:09:45,6.60,6.60,6.60,99.90,1029668,28,19918,-69
2023-04-25 22:10:16,6.60,6.60,6.60,99.90,1028479,28,19914,-67
2023-04-25 22:10:48,6.50,6.50,6.50,99.90,1024330,28,20291,-68
2023-04-25 22:11:18,6.50,6.50,6.50,99.90,1029261,28,20245,-66
2023-04-25 22:11:52,6.40,6.40,6.40,99.90,1031680,28,20008,-68
2023-04-25 22:12:23,6.40,6.40,6.40,99.90,1037217,28,19978,-68
2023-04-25 22:12:54,6.50,6.50,6.50,99.90,1032671,28,19955,-68
2023-04-25 22:13:27,6.50,6.50,6.50,99.90,1039707,28,19909,-67
2023-04-25 22:13:57,6.40,6.40,6.40,99.90,1036700,28,20296,-68
2023-04-25 22:14:30,6.40,6.40,6.40,99.90,1036927,28,19944,-67
2023-04-25 22:15:01,6.40,6.40,6.40,99.90,1031538,28,19948,-68
2023-04-25 22:15:32,6.40,6.40,6.40,99.90,1035223,28,19905,-68
2023-04-25 22:16:03,6.40,6.40,6.40,99.90,1033265,28,19909,-67
2023-04-25 22:16:34,6.40,6.40,6.40,99.90,1036126,28,19924,-68
2023-04-25 22:17:04,6.40,6.40,6.40,99.90,1039375,28,19991,-67
2023-04-25 22:17:35,6.40,6.40,6.40,99.90,1035577,28,19994,-66
2023-04-25 22:18:06,6.30,6.30,6.30,99.90,1036961,28,19910,-69
2023-04-25 22:18:39,6.30,6.30,6.30,99.90,1036031,28,19910,-66
2023-04-25 22:19:10,6.30,6.30,6.30,99.90,1033979,28,19909,-67
2023-04-25 22:19:42,6.30,6.30,6.30,99.90,1031768,28,19906,-67
2023-04-25 22:20:13,6.30,6.30,6.30,99.90,1033708,28,19905,-71
2023-04-25 22:20:43,6.40,6.40,6.40,99.90,1032048,28,20000,-67
2023-04-25 22:21:14,6.40,6.40,6.40,99.90,1034764,28,19905,-68
2023-04-25 22:21:45,6.40,6.40,6.40,99.90,1033293,28,19909,-67
2023-04-25 22:22:16,6.40,6.40,6.40,99.90,1038315,28,19909,-68
2023-04-25 22:22:46,6.40,6.40,6.40,99.90,1032444,28,19910,-70
2023-04-25 22:23:17,6.40,6.40,6.40,99.90,1040513,28,20348,-67
2023-04-25 22:23:50,6.40,6.40,6.40,99.90,1039270,28,19909,-67
2023-04-25 22:24:21,6.40,6.40,6.40,99.90,1039061,28,19912,-68
2023-04-25 22:24:52,6.40,6.40,6.40,99.90,1035628,28,19968,-68
2023-04-25 22:25:23,6.40,6.40,6.40,99.90,1036917,28,19913,-67
2023-04-25 22:25:54,6.40,6.40,6.40,99.90,1032250,28,19910,-67
2023-04-25 22:26:24,6.40,6.40,6.40,99.90,1037737,28,19909,-67
2023-04-25 22:26:56,6.40,6.40,6.40,99.90,1037972,28,20005,-68
2023-04-25 22:27:26,6.40,6.40,6.40,99.90,1036937,28,19924,-68
2023-04-25 22:27:57,6.40,6.40,6.40,99.90,1032139,28,19921,-67
2023-04-25 22:28:28,6.40,6.40,6.40,99.90,1038151,28,20526,-71
2023-04-25 22:28:59,6.40,6.40,6.40,99.90,1038307,28,19975,-68
2023-04-25 22:29:29,6.40,6.40,6.40,99.90,1035000,28,20175,-68
2023-04-25 22:30:00,6.40,6.40,6.40,99.90,1034143,28,19917,-69
2023-04-25 22:30:31,6.40,6.40,6.40,99.90,1037026,28,20342,-69
2023-04-25 22:31:02,6.40,6.40,6.40,99.90,1035301,28,19905,-68
2023-04-25 22:31:33,6.40,6.40,6.40,99.90,1034505,28,19940,-69
2023-04-25 22:32:03,6.40,6.40,6.40,99.90,1035140,28,19956,-69
2023-04-25 22:32:34,6.40,6.40,6.40,99.90,1036366,28,20288,-67
2023-04-25 22:33:05,6.40,6.40,6.40,99.90,1038309,28,20358,-68
2023-04-25 22:33:36,6.40,6.40,6.40,99.90,1040976,28,19912,-68
2023-04-25 22:34:07,6.40,6.40,6.40,99.90,1040510,28,20022,-68
2023-04-25 22:34:37,6.40,6.40,6.40,99.90,1036018,28,19905,-69
2023-04-25 22:35:09,6.40,6.40,6.40,99.90,1041883,28,19956,-67
2023-04-25 22:35:39,6.50,6.50,6.50,99.90,1037706,28,19918,-68
2023-04-25 22:36:12,6.40,6.40,6.40,99.90,1038163,28,19945,-68
2023-04-25 22:36:42,6.40,6.40,6.40,99.90,1034198,28,19963,-67
2023-04-25 22:37:13,6.40,6.40,6.40,99.90,1035268,28,19917,-69
2023-04-25 22:37:44,6.50,6.50,6.50,99.90,1032664,28,20450,-67
2023-04-25 22:38:14,6.50,6.50,6.50,99.90,1036641,28,19909,-67
2023-04-25 22:38:45,6.50,6.50,6.50,99.90,1033469,28,19971,-68
2023-04-25 22:39:18,6.50,6.50,6.50,99.90,1036029,28,20416,-70
2023-04-25 22:39:48,6.50,6.50,6.50,99.90,1035804,28,20328,-68
2023-04-25 22:40:19,6.50,6.50,6.50,99.90,1038524,28,20371,-68
2023-04-25 22:40:50,6.50,6.50,6.50,99.90,1037581,28,19914,-69
2023-04-25 22:41:22,6.50,6.50,6.50,99.90,1040773,28,20268,-68
2023-04-25 22:41:53,6.50,6.50,6.50,99.90,1037654,28,20384,-68
2023-04-25 22:42:24,6.50,6.50,6.50,99.90,1037602,28,20124,-66
2023-04-25 22:42:54,6.50,6.50,6.50,99.90,1040131,28,20047,-69
2023-04-25 22:43:27,6.50,6.50,6.50,99.90,1041756,28,19939,-68
2023-04-25 22:43:57,6.50,6.50,6.50,99.90,1045349,28,19905,-68
2023-04-25 22:44:28,6.60,6.60,6.60,99.90,1035970,28,20472,-67
2023-04-25 22:44:59,6.50,6.50,6.50,99.90,1035463,28,19910,-68
2023-04-25 22:45:30,6.60,6.60,6.60,99.90,1031015,28,20365,-66
2023-04-25 22:46:01,6.50,6.50,6.50,99.90,1039366,28,19909,-67
2023-04-25 22:46:31,6.50,6.50,6.50,99.90,1036859,28,19909,-69
2023-04-25 22:47:02,6.60,6.60,6.60,99.90,1045658,28,19913,-68
2023-04-25 22:47:34,6.50,6.50,6.50,99.90,1039096,28,19913,-67
2023-04-25 22:48:04,6.50,6.50,6.50,99.90,1042472,28,19913,-68
2023-04-25 22:48:35,6.50,6.50,6.50,99.90,1041041,28,19909,-68
2023-04-25 22:49:06,6.60,6.60,6.60,99.90,1037680,28,19939,-67
2023-04-25 22:49:36,6.50,6.50,6.50,99.90,1032427,28,19917,-68
2023-04-25 22:50:11,6.50,6.50,6.50,99.90,1036953,28,20002,-68
2023-04-25 22:50:42,6.50,6.50,6.50,99.90,1031867,28,20350,-68
2023-04-25 22:51:13,6.50,6.50,6.50,99.90,1033727,28,20000,-69
2023-04-25 22:51:44,6.50,6.50,6.50,99.90,1037155,28,19990,-70
2023-04-25 22:52:16,6.50,6.50,6.50,99.90,1036943,28,20004,-68
2023-04-25 22:52:47,6.50,6.50,6.50,99.90,1034340,28,19948,-68
2023-04-25 22:53:17,6.50,6.50,6.50,99.90,1035704,28,19920,-67
2023-04-25 22:53:48,6.60,6.60,6.60,99.90,1032618,28,19913,-69
2023-04-25 22:54:19,6.50,6.50,6.50,99.90,1034083,28,20018,-68
2023-04-25 22:54:50,6.60,6.60,6.60,99.90,1032386,28,20186,-68
2023-04-25 22:55:21,6.60,6.60,6.60,99.90,1030529,28,20012,-68
2023-04-25 22:55:56,6.60,6.60,6.60,99.90,1032845,28,19910,-67
2023-04-25 22:56:29,6.60,6.60,6.60,99.90,1033202,28,19924,-68
2023-04-25 22:57:08,6.50,6.50,6.50,99.90,1020570,28,20241,-68
2023-04-25 22:57:39,6.50,6.50,6.50,99.90,1030558,28,20150,-68
2023-04-25 22:58:10,6.50,6.50,6.50,99.90,1027296,28,19924,-68
2023-04-25 22:58:41,6.50,6.50,6.50,99.90,1033140,28,20398,-69
2023-04-25 22:59:12,6.50,6.50,6.50,99.90,1035704,28,19916,-67
2023-04-25 22:59:43,6.50,6.50,6.50,99.90,1035187,28,19910,-68
2023-04-25 23:00:18,6.50,6.50,6.50,99.90,1034073,28,19928,-68
2023-04-25 23:00:50,6.50,6.50,6.50,99.90,1036168,28,19931,-69
2023-04-25 23:01:21,6.40,6.40,6.40,99.90,1037135,28,19985,-68
2023-04-25 23:01:55,6.40,6.40,6.40,99.90,1028610,28,19944,-69
2023-04-25 23:02:26,6.50,6.50,6.50,99.90,1032072,28,19934,-68
2023-04-25 23:02:57,6.50,6.50,6.50,99.90,1030021,28,20008,-68
2023-04-25 23:03:27,6.50,6.50,6.50,99.90,1026091,28,19914,-67
2023-04-25 23:03:58,6.40,6.40,6.40,99.90,1031856,28,20304,-68
2023-04-25 23:04:29,6.40,6.40,6.40,99.90,1031802,28,19952,-67
2023-04-25 23:05:00,6.40,6.40,6.40,99.90,1032519,28,20357,-67
2023-04-25 23:05:31,6.50,6.50,6.50,99.90,1038437,28,20386,-68
2023-04-25 23:06:02,6.40,6.40,6.40,99.90,1036600,28,20317,-69
2023-04-25 23:06:33,6.50,6.50,6.50,99.90,1035971,28,19914,-69
2023-04-25 23:07:04,6.40,6.40,6.40,99.90,1035430,28,19935,-68
2023-04-25 23:07:34,6.50,6.50,6.50,99.90,1036357,28,20016,-67
2023-04-25 23:08:05,6.40,6.40,6.40,99.90,1034300,28,19939,-67
2023-04-25 23:08:36,6.40,6.40,6.40,99.90,1033120,28,19957,-68
2023-04-25 23:09:08,6.40,6.40,6.40,99.90,1033391,28,20000,-68
2023-04-25 23:09:40,6.40,6.40,6.40,99.90,1038913,28,19971,-67
2023-04-25 23:10:12,6.40,6.40,6.40,99.90,1032859,28,20031,-68
2023-04-25 23:10:43,6.40,6.40,6.40,99.90,1037630,28,19904,-68
2023-04-25 23:11:14,6.40,6.40,6.40,99.90,1034728,28,19923,-67
2023-04-25 23:11:45,6.40,6.40,6.40,99.90,1040516,28,19916,-68
2023-04-25 23:12:17,6.40,6.40,6.40,99.90,1033287,28,20308,-67
2023-04-25 23:12:47,6.30,6.30,6.30,99.90,1031715,28,20289,-68
2023-04-25 23:13:18,6.30,6.30,6.30,99.90,1031882,28,19917,-68
2023-04-25 23:13:48,6.30,6.30,6.30,99.90,1032092,28,20332,-67
2023-04-25 23:14:20,6.40,6.40,6.40,99.90,1037380,28,19945,-67
2023-04-25 23:14:51,6.40,6.40,6.40,99.90,1036734,28,20331,-68
2023-04-25 23:15:24,6.40,6.40,6.40,99.90,1036766,28,20811,-68
2023-04-25 23:15:55,6.40,6.40,6.40,99.90,1033542,28,19917,-68
2023-04-25 23:16:25,6.40,6.40,6.40,99.90,1035785,28,19950,-67
2023-04-25 23:16:56,6.40,6.40,6.40,99.90,1036992,28,19912,-69
2023-04-25 23:17:28,6.40,6.40,6.40,99.90,1033882,28,19912,-68
2023-04-25 23:17:58,6.40,6.40,6.40,99.90,1034787,28,20018,-68
2023-04-25 23:18:29,6.40,6.40,6.40,99.90,1034284,28,19933,-68
2023-04-25 23:18:59,6.40,6.40,6.40,99.90,1040131,28,20382,-68
2023-04-25 23:19:30,6.50,6.50,6.50,99.90,1036597,28,19913,-68
2023-04-25 23:20:01,6.50,6.50,6.50,99.90,1038367,28,19931,-68
2023-04-25 23:20:32,6.50,6.50,6.50,99.90,1036299,28,19905,-68
2023-04-25 23:21:03,6.50,6.50,6.50,99.90,1041293,28,20365,-68
2023-04-25 23:21:34,6.50,6.50,6.50,99.90,1034382,28,20299,-68
2023-04-25 23:22:05,6.50,6.50,6.50,99.90,1034783,28,19923,-68
2023-04-25 23:22:35,6.50,6.50,6.50,99.90,1033909,28,20069,-68
2023-04-25 23:23:06,6.50,6.50,6.50,99.90,1036038,28,19909,-68
2023-04-25 23:23:37,6.50,6.50,6.50,99.90,1039123,28,20016,-70
2023-04-25 23:24:08,6.50,6.50,6.50,99.90,1036986,28,19956,-69
2023-04-25 23:24:39,6.50,6.50,6.50,99.90,1037038,28,19916,-67
2023-04-25 23:25:10,6.50,6.50,6.50,99.90,1037758,28,19905,-68
2023-04-25 23:25:41,6.50,6.50,6.50,99.90,1036706,28,19918,-67
2023-04-25 23:26:12,6.50,6.50,6.50,99.90,1031945,28,20276,-68
2023-04-25 23:26:42,6.50,6.50,6.50,99.90,1036322,28,19912,-70
2023-04-25 23:27:13,6.40,6.40,6.40,99.90,1035545,28,19916,-69
2023-04-25 23:27:44,6.50,6.50,6.50,99.90,1036474,28,20014,-69
2023-04-25 23:28:14,6.50,6.50,6.50,99.90,1037663,28,19909,-69
2023-04-25 23:28:45,6.50,6.50,6.50,99.90,1036255,28,20690,-69
2023-04-25 23:29:16,6.50,6.50,6.50,99.90,1038082,28,19909,-68
2023-04-25 23:29:55,6.50,6.50,6.50,99.90,1035859,28,19913,-68
2023-04-25 23:30:25,6.50,6.50,6.50,99.90,1037213,28,19908,-69
2023-04-25 23:31:02,6.50,6.50,6.50,99.90,1036470,28,20353,-67
2023-04-25 23:31:32,6.40,6.40,6.40,99.90,1033281,28,20001,-68
2023-04-25 23:32:03,6.40,6.40,6.40,99.90,1029967,28,19913,-69
2023-04-25 23:32:34,6.40,6.40,6.40,99.90,1030055,28,20144,-68
2023-04-25 23:33:05,6.40,6.40,6.40,99.90,1032724,28,19913,-68
2023-04-25 23:33:35,6.40,6.40,6.40,99.90,1039744,28,20000,-68
2023-04-25 23:34:06,6.40,6.40,6.40,99.90,1035027,28,19916,-69
2023-04-25 23:34:37,6.40,6.40,6.40,99.90,1034111,28,20443,-68
2023-04-25 23:35:09,6.40,6.40,6.40,99.90,1035975,28,20075,-68
2023-04-25 23:35:40,6.40,6.40,6.40,99.90,1037524,28,20246,-67
2023-04-25 23:36:15,6.40,6.40,6.40,99.90,1037609,28,20190,-67
2023-04-25 23:36:46,6.40,6.40,6.40,99.90,1038535,28,20411,-67
2023-04-25 23:37:16,6.40,6.40,6.40,99.90,1035655,28,19959,-69
2023-04-25 23:37:48,6.40,6.40,6.40,99.90,1035649,28,20422,-68
2023-04-25 23:38:19,6.40,6.40,6.40,99.90,1033791,28,20116,-69
2023-04-25 23:38:51,6.40,6.40,6.40,99.90,1033834,28,20257,-67
2023-04-25 23:39:22,6.40,6.40,6.40,99.90,1038454,28,19932,-68
2023-04-25 23:39:53,6.40,6.40,6.40,99.90,1035619,28,19979,-68
2023-04-25 23:40:23,6.40,6.40,6.40,99.90,1037198,28,20057,-69
2023-04-25 23:40:54,6.40,6.40,6.40,99.90,1036778,28,19933,-67
2023-04-25 23:41:25,6.40,6.40,6.40,99.90,1039111,28,19924,-68
2023-04-25 23:41:56,6.40,6.40,6.40,99.90,1033708,28,20380,-67
2023-04-25 23:42:27,6.40,6.40,6.40,99.90,1031262,28,19914,-67
2023-04-25 23:42:58,6.40,6.40,6.40,99.90,1027003,28,20012,-67
2023-04-25 23:43:28,6.40,6.40,6.40,99.90,1035522,28,20494,-68
2023-04-25 23:43:59,6.40,6.40,6.40,99.90,1029781,28,19973,-68
2023-04-25 23:44:30,6.40,6.40,6.40,99.90,1033527,28,19928,-68
2023-04-25 23:45:01,6.40,6.40,6.40,99.90,1032104,28,19909,-68
2023-04-25 23:45:32,6.40,6.40,6.40,99.90,1035515,28,20309,-69
2023-04-25 23:46:03,6.40,6.40,6.40,99.90,1031936,28,19924,-68
2023-04-25 23:46:34,6.30,6.30,6.30,99.90,1033498,28,20509,-67
2023-04-25 23:47:04,6.30,6.30,6.30,99.90,1032759,28,19909,-67
2023-04-25 23:47:35,6.30,6.30,6.30,99.90,1029358,28,20492,-67
2023-04-25 23:48:05,6.20,6.20,6.20,99.90,1029945,28,19945,-67
2023-04-25 23:48:36,6.20,6.20,6.20,99.90,1034010,28,19914,-68
2023-04-25 23:49:07,6.20,6.20,6.20,99.90,1031934,28,19928,-68
2023-04-25 23:49:37,6.20,6.20,6.20,99.90,1033162,28,19941,-67
2023-04-25 23:50:08,6.20,6.20,6.20,99.90,1038515,28,19908,-68
2023-04-25 23:50:39,6.20,6.20,6.20,99.90,1034606,28,19914,-68
2023-04-25 23:51:09,6.20,6.20,6.20,99.90,1038974,28,19912,-69
2023-04-25 23:51:40,6.20,6.20,6.20,99.90,1035731,28,19916,-68
2023-04-25 23:52:10,6.20,6.20,6.20,99.90,1034699,28,19941,-70
2023-04-25 23:52:41,6.20,6.20,6.20,99.90,1035559,28,20786,-67
2023-04-25 23:53:12,6.20,6.20,6.20,99.90,1036576,28,20429,-69
2023-04-25 23:53:42,6.20,6.20,6.20,99.90,1034840,28,20365,-70
2023-04-25 23:54:14,6.10,6.10,6.10,99.90,1034767,28,20030,-68
2023-04-25 23:54:45,6.10,6.10,6.10,99.90,1028380,28,19917,-69
2023-04-25 23:55:15,6.10,6.10,6.10,99.90,1032312,28,19944,-69
2023-04-25 23:55:46,6.10,6.10,6.10,99.90,1032737,28,19910,-70
2023-04-25 23:56:16,6.10,6.10,6.10,99.90,1028839,28,20338,-67
2023-04-25 23:56:50,6.10,6.10,6.10,99.90,1003604,28,19914,-68
2023-04-25 23:57:21,6.20,6.20,6.20,99.90,1037778,28,20044,-67
2023-04-25 23:57:51,6.20,6.20,6.20,99.90,1033443,28,20340,-67
2023-04-25 23:58:22,6.20,6.20,6.20,99.90,1026172,28,20653,-69
2023-04-25 23:58:53,6.20,6.20,6.20,99.90,1025875,28,19936,-70
2023-04-25 23:59:23,6.20,6.20,6.20,99.90,1025608,28,19993,-75
2023-04-25 23:59:55,6.10,6.10,6.10,99.90,1031145,28,19905,-76