2023-04-25 00:00:52,-9999,-9999,4.95,100.00,2040586,29,19914,-35 2023-04-25 00:01:53,-9999,-9999,4.95,100.00,2048336,29,19914,-31 2023-04-25 00:02:56,-9999,-9999,4.94,100.00,2048255,29,19914,-32 2023-04-25 00:03:57,-9999,-9999,4.92,100.00,2032632,29,19941,-32 2023-04-25 00:04:59,-9999,-9999,5.01,100.00,2025210,29,19915,-34 2023-04-25 00:06:02,-9999,-9999,5.01,100.00,2032149,29,19915,-32 2023-04-25 00:07:03,-9999,-9999,5.00,100.00,2032568,29,19915,-34 2023-04-25 00:08:04,-9999,-9999,5.04,100.00,2025280,29,20332,-38 2023-04-25 00:09:09,-9999,-9999,5.06,100.00,2033435,29,19914,-31 2023-04-25 00:10:11,-9999,-9999,5.06,100.00,2025467,29,20259,-34 2023-04-25 00:11:12,-9999,-9999,5.07,100.00,2025347,29,19915,-36 2023-04-25 00:12:13,-9999,-9999,5.05,100.00,2026017,29,19919,-33 2023-04-25 00:13:17,-9999,-9999,5.03,100.00,2025148,29,19922,-35 2023-04-25 00:14:18,-9999,-9999,5.01,100.00,2033065,29,19915,-31 2023-04-25 00:15:19,-9999,-9999,5.06,100.00,2032527,29,19915,-32 2023-04-25 00:16:21,-9999,-9999,5.08,100.00,2024823,29,19927,-35 2023-04-25 00:17:24,-9999,-9999,5.10,100.00,2025240,29,20300,-31 2023-04-25 00:18:28,-9999,-9999,5.10,100.00,2025129,29,19915,-31 2023-04-25 00:19:30,-9999,-9999,5.10,100.00,2032841,29,19923,-34 2023-04-25 00:20:31,-9999,-9999,5.11,100.00,2032933,29,19915,-33 2023-04-25 00:21:32,-9999,-9999,5.10,100.00,2032122,29,19921,-33 2023-04-25 00:22:34,-9999,-9999,5.09,100.00,2032933,29,19915,-31 2023-04-25 00:23:36,-9999,-9999,5.06,100.00,2024922,29,19979,-32 2023-04-25 00:24:37,-9999,-9999,5.05,100.00,2025074,29,19926,-34 2023-04-25 00:25:38,-9999,-9999,5.04,100.00,2040587,29,20328,-28 2023-04-25 00:26:39,-9999,-9999,4.97,100.00,2032813,29,20415,-33 2023-04-25 00:27:41,-9999,-9999,4.95,100.00,2025220,29,19915,-31 2023-04-25 00:28:42,-9999,-9999,4.95,100.00,2032819,29,19926,-32 2023-04-25 00:29:43,-9999,-9999,4.92,100.00,2032632,29,19938,-34 2023-04-25 00:30:45,-9999,-9999,4.90,100.00,2032122,29,20397,-31 2023-04-25 00:31:46,-9999,-9999,4.82,100.00,2032660,29,19922,-34 2023-04-25 00:32:49,-9999,-9999,4.75,100.00,2032543,29,19919,-36 2023-04-25 00:33:50,-9999,-9999,4.73,100.00,2032523,29,19923,-31 2023-04-25 00:34:51,-9999,-9999,4.68,100.00,2032968,29,19922,-32 2023-04-25 00:35:52,-9999,-9999,4.68,100.00,2032474,29,19938,-31 2023-04-25 00:36:53,-9999,-9999,4.65,100.00,2032479,29,19938,-32 2023-04-25 00:37:54,-9999,-9999,4.63,100.00,2025039,29,19971,-35 2023-04-25 00:38:56,-9999,-9999,4.64,100.00,2040271,29,19915,-35 2023-04-25 00:39:57,-9999,-9999,4.63,100.00,2025268,29,19915,-32 2023-04-25 00:40:58,-9999,-9999,4.63,100.00,2025094,29,19915,-33 2023-04-25 00:42:00,-9999,-9999,4.66,100.00,2025700,29,19922,-35 2023-04-25 00:43:02,-9999,-9999,4.69,100.00,2025278,29,19915,-34 2023-04-25 00:44:04,-9999,-9999,4.71,100.00,2034170,29,19915,-33 2023-04-25 00:45:05,-9999,-9999,4.73,100.00,2034916,29,20293,-34 2023-04-25 00:46:06,-9999,-9999,4.73,100.00,2042341,29,19914,-32 2023-04-25 00:47:07,-9999,-9999,4.76,100.00,2034023,29,19926,-32 2023-04-25 00:48:09,-9999,-9999,4.76,100.00,2010678,29,19923,-35 2023-04-25 00:49:15,-9999,-9999,4.77,100.00,2033779,29,19996,-36 2023-04-25 00:50:16,-9999,-9999,4.79,100.00,2041113,29,19914,-35 2023-04-25 00:51:19,-9999,-9999,4.82,100.00,2025480,29,20329,-34 2023-04-25 00:52:20,-9999,-9999,4.81,100.00,2027030,29,19915,-36 2023-04-25 00:53:22,-9999,-9999,4.83,100.00,2042245,29,19922,-32 2023-04-25 00:54:23,-9999,-9999,4.89,100.00,2041442,29,19974,-31 2023-04-25 00:55:24,-9999,-9999,4.99,100.00,2041378,29,19923,-34 2023-04-25 00:56:25,-9999,-9999,5.00,100.00,2033953,29,19915,-34 2023-04-25 00:57:26,-9999,-9999,5.03,100.00,2033674,29,19922,-33 2023-04-25 00:58:27,-9999,-9999,5.09,100.00,2034025,29,19915,-33 2023-04-25 00:59:30,-9999,-9999,5.16,100.00,2034453,29,19975,-32 2023-04-25 01:00:31,-9999,-9999,5.18,100.00,2026087,29,19923,-34 2023-04-25 01:01:32,-9999,-9999,5.17,100.00,2034501,29,19915,-37 2023-04-25 01:02:33,-9999,-9999,5.18,100.00,2041601,29,19937,-33 2023-04-25 01:03:35,-9999,-9999,5.22,100.00,2026449,29,19915,-35 2023-04-25 01:04:36,-9999,-9999,5.20,100.00,2033610,29,19922,-34 2023-04-25 01:05:37,-9999,-9999,5.23,100.00,2041430,29,19918,-35 2023-04-25 01:06:39,-9999,-9999,5.21,100.00,2034048,29,20310,-33 2023-04-25 01:07:40,-9999,-9999,5.25,100.00,2041616,29,19922,-35 2023-04-25 01:08:41,-9999,-9999,5.26,100.00,2041662,29,19926,-35 2023-04-25 01:09:43,-9999,-9999,5.27,100.00,2026682,29,19915,-32 2023-04-25 01:10:44,-9999,-9999,5.27,100.00,2027017,29,20325,-31 2023-04-25 01:11:45,-9999,-9999,5.29,100.00,2034173,29,19922,-33 2023-04-25 01:12:47,-9999,-9999,5.30,100.00,2049529,29,19922,-31 2023-04-25 01:13:48,-9999,-9999,5.32,100.00,2033855,29,19919,-34 2023-04-25 01:14:49,-9999,-9999,5.32,100.00,2025954,29,19916,-32 2023-04-25 01:15:50,-9999,-9999,5.32,100.00,2033409,29,19922,-31 2023-04-25 01:16:53,-9999,-9999,5.34,100.00,2026433,29,19922,-36 2023-04-25 01:17:55,-9999,-9999,5.34,100.00,2041832,29,19936,-32 2023-04-25 01:19:01,-9999,-9999,5.30,100.00,2041891,29,20372,-32 2023-04-25 01:20:04,-9999,-9999,5.29,100.00,2034566,29,19915,-31 2023-04-25 01:21:10,-9999,-9999,5.31,100.00,2033528,29,19915,-31 2023-04-25 01:22:11,-9999,-9999,5.36,100.00,2027276,29,19922,-33 2023-04-25 01:23:12,-9999,-9999,5.34,100.00,2033738,29,19938,-32 2023-04-25 01:24:14,-9999,-9999,5.35,100.00,2033662,29,19919,-32 2023-04-25 01:25:15,-9999,-9999,5.36,100.00,2033960,29,20382,-32 2023-04-25 01:26:16,-9999,-9999,5.35,100.00,2033716,29,19922,-35 2023-04-25 01:27:18,-9999,-9999,5.35,100.00,2033893,29,19914,-30 2023-04-25 01:28:19,-9999,-9999,5.33,100.00,2026274,29,19938,-32 2023-04-25 01:29:20,-9999,-9999,5.34,100.00,2026435,29,20424,-33 2023-04-25 01:30:21,-9999,-9999,5.27,100.00,2041681,29,19914,-32 2023-04-25 01:31:22,-9999,-9999,5.27,100.00,2026224,29,20424,-32 2023-04-25 01:32:23,-9999,-9999,5.26,100.00,2026072,29,19923,-33 2023-04-25 01:33:25,-9999,-9999,5.25,100.00,2033345,29,19915,-33 2023-04-25 01:34:26,-9999,-9999,5.29,100.00,2026047,29,19923,-33 2023-04-25 01:35:28,-9999,-9999,5.27,100.00,2034043,29,19915,-33 2023-04-25 01:36:29,-9999,-9999,5.27,100.00,2033998,29,19915,-31 2023-04-25 01:37:30,-9999,-9999,5.23,100.00,2026085,29,19915,-33 2023-04-25 01:38:31,-9999,-9999,5.19,100.00,2025996,29,20392,-31 2023-04-25 01:39:33,-9999,-9999,5.16,100.00,2026261,29,19916,-36 2023-04-25 01:40:34,-9999,-9999,5.13,100.00,2026772,29,19915,-33 2023-04-25 01:41:36,-9999,-9999,5.14,100.00,2026465,29,19915,-31 2023-04-25 01:42:38,-9999,-9999,5.09,100.00,2026203,29,19915,-31 2023-04-25 01:43:39,-9999,-9999,5.08,100.00,2033198,29,19922,-33 2023-04-25 01:44:40,-9999,-9999,5.10,100.00,2026011,29,19915,-34 2023-04-25 01:45:43,-9999,-9999,5.11,100.00,2025930,29,19922,-31 2023-04-25 01:46:45,-9999,-9999,5.10,100.00,2041192,29,19915,-34 2023-04-25 01:47:49,-9999,-9999,5.08,100.00,2041479,29,20398,-33 2023-04-25 01:48:50,-9999,-9999,5.05,100.00,2033288,29,19926,-32 2023-04-25 01:49:51,-9999,-9999,5.04,100.00,2026068,29,19922,-33 2023-04-25 01:50:52,-9999,-9999,5.06,100.00,2034229,29,19997,-34 2023-04-25 01:51:53,-9999,-9999,5.07,100.00,2041592,29,19915,-34 2023-04-25 01:52:54,-9999,-9999,5.07,100.00,2025941,29,19938,-32 2023-04-25 01:53:56,-9999,-9999,5.09,100.00,2018379,29,19916,-32 2023-04-25 01:54:58,-9999,-9999,5.12,100.00,2025558,29,20432,-33 2023-04-25 01:56:01,-9999,-9999,5.13,100.00,2026130,29,20436,-33 2023-04-25 01:57:03,-9999,-9999,5.13,100.00,2033673,29,19938,-34 2023-04-25 01:58:28,-9999,-9999,5.16,100.00,2027120,29,19916,-33 2023-04-25 01:59:39,-9999,-9999,5.16,100.00,2041525,29,19914,-33 2023-04-25 02:00:41,-9999,-9999,5.18,100.00,2034120,29,20266,-33 2023-04-25 02:01:51,-9999,-9999,5.17,100.00,2033285,29,20424,-34 2023-04-25 02:03:00,-9999,-9999,5.19,100.00,2034830,29,19922,-33 2023-04-25 02:04:07,-9999,-9999,5.23,100.00,2039313,29,19926,-33 2023-04-25 02:05:12,-9999,-9999,5.23,100.00,2026071,29,19919,-35 2023-04-25 02:06:17,-9999,-9999,5.25,100.00,2026651,29,19923,-34 2023-04-25 02:07:23,-9999,-9999,5.26,100.00,2027016,29,19942,-35 2023-04-25 02:08:28,-9999,-9999,5.24,100.00,2035099,29,19915,-34 2023-04-25 02:09:30,-9999,-9999,5.25,100.00,2032240,29,19926,-33 2023-04-25 02:10:43,-9999,-9999,5.24,100.00,2026639,29,20110,-33 2023-04-25 02:11:58,-9999,-9999,5.23,100.00,2025638,29,19922,-34 2023-04-25 02:13:19,-9999,-9999,5.19,100.00,2029493,29,19914,-34 2023-04-25 02:14:21,-9999,-9999,5.21,100.00,2045785,29,20372,-33 2023-04-25 02:15:22,-9999,-9999,5.24,100.00,2030577,29,20345,-37 2023-04-25 02:16:23,-9999,-9999,5.21,100.00,2026119,29,19919,-33 2023-04-25 02:17:25,-9999,-9999,5.26,100.00,2041243,29,19915,-36 2023-04-25 02:18:26,-9999,-9999,5.23,100.00,2033384,29,20187,-33 2023-04-25 02:19:27,-9999,-9999,5.22,100.00,2033743,29,19915,-31 2023-04-25 02:20:30,-9999,-9999,5.25,100.00,2025534,29,19926,-34 2023-04-25 02:21:31,-9999,-9999,5.30,100.00,2017809,29,19916,-33 2023-04-25 02:22:34,-9999,-9999,5.33,100.00,2018575,29,20215,-34 2023-04-25 02:23:35,-9999,-9999,5.35,100.00,2019432,29,19915,-33 2023-04-25 02:24:37,-9999,-9999,5.39,100.00,2018849,29,19916,-33 2023-04-25 02:25:38,-9999,-9999,5.43,100.00,2033432,29,19926,-35 2023-04-25 02:26:42,-9999,-9999,5.47,100.00,2032793,29,20365,-33 2023-04-25 02:27:43,-9999,-9999,5.48,100.00,2026204,29,19915,-33 2023-04-25 02:28:44,-9999,-9999,5.44,100.00,2025860,29,19922,-34 2023-04-25 02:29:45,-9999,-9999,5.46,100.00,2033602,29,19915,-34 2023-04-25 02:30:46,-9999,-9999,5.46,100.00,2041163,29,19938,-36 2023-04-25 02:31:47,-9999,-9999,5.47,100.00,2040759,29,20357,-33 2023-04-25 02:32:48,-9999,-9999,5.47,100.00,2033240,29,19918,-37 2023-04-25 02:33:50,-9999,-9999,5.47,100.00,2026054,29,19982,-34 2023-04-25 02:34:50,-9999,-9999,5.43,100.00,2034070,29,19915,-32 2023-04-25 02:35:51,-9999,-9999,5.43,100.00,2025815,29,19915,-32 2023-04-25 02:36:53,-9999,-9999,5.44,100.00,2033291,29,19915,-31 2023-04-25 02:37:54,-9999,-9999,5.46,100.00,2033524,29,20381,-32 2023-04-25 02:38:55,-9999,-9999,5.52,100.00,2025843,29,19915,-33 2023-04-25 02:39:56,-9999,-9999,5.62,100.00,2033047,29,19915,-33 2023-04-25 02:41:00,-9999,-9999,5.72,100.00,2025446,29,19915,-34 2023-04-25 02:42:03,-9999,-9999,5.74,100.00,2033920,29,19950,-33 2023-04-25 02:43:05,-9999,-9999,5.75,100.00,2032439,29,19914,-35 2023-04-25 02:44:06,-9999,-9999,5.74,100.00,2034338,29,19915,-34 2023-04-25 02:45:08,-9999,-9999,5.77,100.00,2033207,29,19922,-34 2023-04-25 02:46:09,-9999,-9999,5.76,100.00,2025946,29,19922,-37 2023-04-25 02:47:11,-9999,-9999,5.80,100.00,2033188,29,19915,-33 2023-04-25 02:48:12,-9999,-9999,5.80,100.00,2033533,29,19922,-35 2023-04-25 02:49:13,-9999,-9999,5.85,100.00,2040849,29,19922,-33 2023-04-25 02:50:14,-9999,-9999,5.88,100.00,2040882,29,19923,-34 2023-04-25 02:51:17,-9999,-9999,5.92,100.00,2041090,29,19922,-36 2023-04-25 02:52:23,-9999,-9999,5.94,100.00,2032927,29,19919,-34 2023-04-25 02:53:27,-9999,-9999,5.96,100.00,2019750,29,19919,-33 2023-04-25 02:54:29,-9999,-9999,6.00,100.00,2041915,29,20302,-36 2023-04-25 02:55:31,-9999,-9999,6.03,100.00,2040298,29,19914,-34 2023-04-25 02:56:32,-9999,-9999,6.09,100.00,2033365,29,19915,-33 2023-04-25 02:57:34,-9999,-9999,6.07,100.00,2040700,29,19922,-34 2023-04-25 02:58:35,-9999,-9999,6.12,100.00,2033168,29,19915,-32 2023-04-25 02:59:36,-9999,-9999,6.13,100.00,2032436,29,20290,-33 2023-04-25 03:00:37,-9999,-9999,6.16,100.00,2009783,29,19916,-33 2023-04-25 03:01:38,-9999,-9999,6.17,100.00,2032823,29,19926,-34 2023-04-25 03:02:40,-9999,-9999,6.14,100.00,2040683,29,20397,-35 2023-04-25 03:03:41,-9999,-9999,6.16,100.00,2025694,29,19915,-33 2023-04-25 03:04:42,-9999,-9999,6.18,100.00,2033427,29,19938,-36 2023-04-25 03:05:44,-9999,-9999,6.19,100.00,2032421,29,19915,-33 2023-04-25 03:06:46,-9999,-9999,6.21,100.00,2025087,29,19922,-33 2023-04-25 03:07:47,-9999,-9999,6.22,100.00,2033356,29,20405,-33 2023-04-25 03:08:48,-9999,-9999,6.25,100.00,2025124,29,19915,-33 2023-04-25 03:09:50,-9999,-9999,6.26,100.00,2033572,29,19919,-35 2023-04-25 03:10:52,-9999,-9999,6.25,100.00,2040944,29,20023,-33 2023-04-25 03:11:54,-9999,-9999,6.27,100.00,2032707,29,19915,-32 2023-04-25 03:12:55,-9999,-9999,6.28,100.00,2033121,29,19914,-34 2023-04-25 03:13:56,-9999,-9999,6.34,100.00,2025619,29,19989,-33 2023-04-25 03:14:57,-9999,-9999,6.34,100.00,2025249,29,20416,-35 2023-04-25 03:15:58,-9999,-9999,6.35,100.00,2032652,29,20409,-32 2023-04-25 03:16:59,-9999,-9999,6.31,100.00,2018205,29,19922,-36 2023-04-25 03:17:59,-9999,-9999,6.29,100.00,2025478,29,19986,-33 2023-04-25 03:19:01,-9999,-9999,6.22,100.00,2025733,29,19970,-33 2023-04-25 03:20:05,-9999,-9999,6.24,100.00,2040924,29,20285,-34 2023-04-25 03:21:06,-9999,-9999,6.26,100.00,2040212,29,19914,-33 2023-04-25 03:22:06,-9999,-9999,6.23,100.00,2025606,29,20425,-33 2023-04-25 03:23:07,-9999,-9999,6.23,100.00,2033134,29,20005,-33 2023-04-25 03:24:08,-9999,-9999,6.21,100.00,2033321,29,19946,-33 2023-04-25 03:25:09,-9999,-9999,6.22,100.00,2017121,29,19963,-34 2023-04-25 03:26:10,-9999,-9999,6.24,100.00,2025539,29,19916,-33 2023-04-25 03:27:11,-9999,-9999,6.24,100.00,2024894,29,19923,-36 2023-04-25 03:28:13,-9999,-9999,6.27,100.00,2032916,29,19950,-33 2023-04-25 03:29:15,-9999,-9999,6.27,100.00,2025392,29,20450,-33 2023-04-25 03:30:18,-9999,-9999,6.26,100.00,2033187,29,19922,-31 2023-04-25 03:31:19,-9999,-9999,6.27,100.00,2032830,29,19915,-37 2023-04-25 03:32:20,-9999,-9999,6.26,100.00,2033243,29,19915,-33 2023-04-25 03:33:22,-9999,-9999,6.25,100.00,2033267,29,19915,-37 2023-04-25 03:34:24,-9999,-9999,6.28,100.00,2032734,29,19937,-33 2023-04-25 03:35:25,-9999,-9999,6.26,100.00,2025219,29,20279,-33 2023-04-25 03:36:26,-9999,-9999,6.30,100.00,2025438,29,19915,-33 2023-04-25 03:37:27,-9999,-9999,6.32,100.00,2025252,29,19915,-37 2023-04-25 03:38:29,-9999,-9999,6.33,100.00,2025025,29,20337,-33 2023-04-25 03:39:30,-9999,-9999,6.28,100.00,2033074,29,20323,-39 2023-04-25 03:40:51,-9999,-9999,6.31,100.00,2041194,29,19937,-33 2023-04-25 03:41:53,-9999,-9999,6.33,100.00,2032410,29,19915,-32 2023-04-25 03:42:54,-9999,-9999,6.32,100.00,2025452,29,19915,-33 2023-04-25 03:43:55,-9999,-9999,6.32,100.00,2025477,29,19916,-33 2023-04-25 03:44:56,-9999,-9999,6.29,100.00,2025609,29,19931,-33 2023-04-25 03:45:58,-9999,-9999,6.24,100.00,2025186,29,19915,-35 2023-04-25 03:46:59,-9999,-9999,6.27,100.00,2032850,29,19915,-33 2023-04-25 03:48:02,-9999,-9999,6.19,100.00,2032706,29,19914,-33 2023-04-25 03:49:22,-9999,-9999,6.21,100.00,2033113,29,19915,-33 2023-04-25 03:50:23,-9999,-9999,6.20,100.00,2027908,29,19923,-35 2023-04-25 03:51:25,-9999,-9999,6.19,100.00,2033062,29,19915,-37 2023-04-25 03:52:27,-9999,-9999,6.21,100.00,2032746,29,19915,-33 2023-04-25 03:53:48,-9999,-9999,6.16,100.00,2032887,29,19915,-34 2023-04-25 03:54:50,-9999,-9999,6.10,100.00,2035481,29,19922,-34 2023-04-25 03:55:50,-9999,-9999,6.13,100.00,2033067,29,19919,-34 2023-04-25 03:56:55,-9999,-9999,6.15,100.00,2040425,29,19915,-33 2023-04-25 03:57:58,-9999,-9999,6.12,100.00,2032479,29,19915,-32 2023-04-25 03:59:01,-9999,-9999,6.14,100.00,2033083,29,19923,-34 2023-04-25 04:00:13,-9999,-9999,6.11,100.00,2032642,29,19915,-31 2023-04-25 04:01:15,-9999,-9999,6.09,100.00,2033113,29,19915,-34 2023-04-25 04:02:17,-9999,-9999,6.09,100.00,2042225,29,20340,-32 2023-04-25 04:03:19,-9999,-9999,6.13,100.00,2040450,29,19918,-33 2023-04-25 04:04:20,-9999,-9999,6.13,100.00,2032449,29,19915,-33 2023-04-25 04:05:27,-9999,-9999,6.14,100.00,2032456,29,20293,-36 2023-04-25 04:06:36,-9999,-9999,6.13,100.00,2025908,29,20314,-34 2023-04-25 04:07:41,-9999,-9999,6.14,100.00,2040659,29,19923,-32 2023-04-25 04:08:44,-9999,-9999,6.11,100.00,2040481,29,19921,-32 2023-04-25 04:09:52,-9999,-9999,6.10,100.00,2032640,29,20321,-34 2023-04-25 04:10:54,-9999,-9999,6.14,100.00,2019101,29,19979,-31 2023-04-25 04:11:55,-9999,-9999,6.11,100.00,2033668,29,19915,-33 2023-04-25 04:12:56,-9999,-9999,6.05,100.00,2040420,29,19921,-33 2023-04-25 04:13:57,-9999,-9999,6.08,100.00,2032695,29,19915,-36 2023-04-25 04:14:58,-9999,-9999,6.09,100.00,2025141,29,19915,-33 2023-04-25 04:15:59,-9999,-9999,6.10,100.00,2032926,29,20313,-35 2023-04-25 04:17:02,-9999,-9999,6.11,100.00,2040982,29,19922,-34 2023-04-25 04:18:04,-9999,-9999,6.08,100.00,2025198,29,20111,-32 2023-04-25 04:19:06,-9999,-9999,6.12,100.00,2019438,29,20398,-32 2023-04-25 04:20:08,-9999,-9999,6.18,100.00,2027154,29,19916,-33 2023-04-25 04:21:13,-9999,-9999,6.14,100.00,2027162,29,20413,-34 2023-04-25 04:22:14,-9999,-9999,6.10,100.00,2042487,29,19914,-33 2023-04-25 04:23:15,-9999,-9999,6.10,100.00,2033953,29,20391,-33 2023-04-25 04:24:29,-9999,-9999,6.16,100.00,2034381,29,19915,-31 2023-04-25 04:25:39,-9999,-9999,6.12,100.00,2032670,29,19922,-32 2023-04-25 04:26:40,-9999,-9999,6.11,100.00,2022631,29,19922,-32 2023-04-25 04:27:59,-9999,-9999,6.08,100.00,2028217,29,20007,-32 2023-04-25 04:29:04,-9999,-9999,6.07,100.00,2029475,29,19915,-32 2023-04-25 04:30:12,-9999,-9999,6.12,100.00,2034263,29,20405,-32 2023-04-25 04:31:17,-9999,-9999,6.18,100.00,2034440,29,20328,-33 2023-04-25 04:32:18,-9999,-9999,6.14,100.00,2042126,29,19950,-33 2023-04-25 04:33:22,-9999,-9999,6.12,100.00,2034323,29,19922,-32 2023-04-25 04:34:25,-9999,-9999,6.16,100.00,2026814,29,19919,-32 2023-04-25 04:35:27,-9999,-9999,6.18,100.00,2027188,29,20301,-32 2023-04-25 04:36:28,-9999,-9999,6.16,100.00,2026773,29,19922,-32 2023-04-25 04:37:31,-9999,-9999,6.16,100.00,2026946,29,19919,-32 2023-04-25 04:38:36,-9999,-9999,6.23,100.00,2026749,29,19975,-37 2023-04-25 04:39:44,-9999,-9999,6.28,100.00,2033858,29,20427,-34 2023-04-25 04:40:53,-9999,-9999,6.32,100.00,2026529,29,19915,-32 2023-04-25 04:42:14,-9999,-9999,6.28,100.00,2022224,29,19916,-31 2023-04-25 04:43:29,-9999,-9999,6.21,100.00,2037547,29,19918,-33 2023-04-25 04:44:52,-9999,-9999,6.10,100.00,2038233,29,19915,-34 2023-04-25 04:46:14,-9999,-9999,6.17,100.00,2026606,29,19922,-33 2023-04-25 04:47:24,-9999,-9999,6.21,100.00,2032525,29,19915,-34 2023-04-25 04:48:45,-9999,-9999,6.22,100.00,2049996,29,19914,-33 2023-04-25 04:49:52,-9999,-9999,6.10,100.00,2038079,29,19922,-32 2023-04-25 04:51:10,-9999,-9999,6.11,100.00,2030236,29,20445,-33 2023-04-25 04:52:26,-9999,-9999,6.18,100.00,2033956,29,19915,-36 2023-04-25 04:53:48,-9999,-9999,6.24,100.00,2049599,29,19914,-35 2023-04-25 04:54:49,-9999,-9999,6.18,100.00,2037007,29,19915,-32 2023-04-25 04:56:10,-9999,-9999,6.10,100.00,2034119,29,20326,-32 2023-04-25 04:57:32,-9999,-9999,6.09,100.00,2037020,29,20321,-34 2023-04-25 04:58:45,-9999,-9999,6.13,100.00,2036587,29,19915,-30 2023-04-25 05:00:05,-9999,-9999,6.09,100.00,2049560,29,19921,-32 2023-04-25 05:01:07,-9999,-9999,6.04,100.00,2037641,29,19915,-34 2023-04-25 05:02:23,-9999,-9999,6.03,100.00,2034530,29,20313,-33 2023-04-25 05:03:37,-9999,-9999,6.09,100.00,2034259,29,19922,-33 2023-04-25 05:04:53,-9999,-9999,6.02,100.00,2049484,29,19915,-32 2023-04-25 05:06:01,-9999,-9999,6.09,100.00,2030117,29,19916,-31 2023-04-25 05:07:17,-9999,-9999,6.02,100.00,2029753,29,19915,-37 2023-04-25 05:08:33,-9999,-9999,5.98,100.00,2035345,29,20369,-35 2023-04-25 05:09:54,-9999,-9999,6.03,100.00,2049662,29,19914,-32 2023-04-25 05:11:01,-9999,-9999,6.05,100.00,2037248,29,19926,-29 2023-04-25 05:12:12,-9999,-9999,6.00,100.00,2045041,29,20269,-33 2023-04-25 05:13:34,-9999,-9999,5.92,100.00,2039663,29,19918,-33 2023-04-25 05:14:38,-9999,-9999,5.95,100.00,2033909,29,19915,-31 2023-04-25 05:15:45,-9999,-9999,5.92,100.00,2036609,29,19930,-31 2023-04-25 05:16:49,-9999,-9999,5.95,100.00,2034554,29,19915,-34 2023-04-25 05:17:53,-9999,-9999,5.94,100.00,2034922,29,19914,-39 2023-04-25 05:19:02,-9999,-9999,5.76,100.00,2049392,29,19914,-33 2023-04-25 05:20:26,-9999,-9999,5.75,100.00,2040314,29,19915,-32 2023-04-25 05:21:27,-9999,-9999,5.71,100.00,2034186,29,19914,-32 2023-04-25 05:22:28,-9999,-9999,5.76,100.00,2049591,29,20188,-32 2023-04-25 05:23:39,-9999,-9999,5.83,100.00,2042085,29,20384,-32 2023-04-25 05:24:46,-9999,-9999,5.83,100.00,2034165,29,19915,-32 2023-04-25 05:26:06,-9999,-9999,5.88,100.00,2034792,29,20420,-33 2023-04-25 05:27:19,-9999,-9999,5.97,100.00,2034163,29,19922,-34 2023-04-25 05:28:32,-9999,-9999,5.99,100.00,2037636,29,20464,-32 2023-04-25 05:29:40,-9999,-9999,6.08,100.00,2038279,29,20297,-32 2023-04-25 05:30:50,-9999,-9999,6.18,100.00,2034345,29,19919,-36 2023-04-25 05:31:52,-9999,-9999,6.00,100.00,2034507,29,19941,-36 2023-04-25 05:32:53,-9999,-9999,6.15,100.00,2034572,29,19915,-33 2023-04-25 05:33:55,-9999,-9999,6.12,100.00,2033711,29,19915,-28 2023-04-25 05:34:59,-9999,-9999,6.07,100.00,2026507,29,20332,-31 2023-04-25 05:36:00,-9999,-9999,6.09,100.00,2026361,29,20435,-31 2023-04-25 05:37:02,-9999,-9999,6.07,100.00,2035001,29,19915,-28 2023-04-25 05:38:24,-9999,-9999,6.20,100.00,2034131,29,19922,-33 2023-04-25 05:39:41,-9999,-9999,6.27,100.00,2036179,29,19915,-36 2023-04-25 05:40:45,-9999,-9999,6.13,100.00,2037399,29,19973,-33 2023-04-25 05:41:58,-9999,-9999,6.26,100.00,2043679,29,19915,-28 2023-04-25 05:43:19,-9999,-9999,6.19,100.00,2039901,29,19914,-32 2023-04-25 05:44:23,-9999,-9999,6.26,100.00,2034465,29,20304,-35 2023-04-25 05:45:43,-9999,-9999,6.27,100.00,2034805,29,19914,-33 2023-04-25 05:47:04,-9999,-9999,6.31,100.00,2034855,29,19934,-30 2023-04-25 05:48:11,-9999,-9999,6.46,100.00,2034360,29,19915,-35 2023-04-25 05:49:32,-9999,-9999,6.40,100.00,2049428,29,20300,-35 2023-04-25 05:50:33,-9999,-9999,6.40,100.00,2043132,29,19918,-32 2023-04-25 05:51:44,-9999,-9999,6.33,100.00,2025911,29,20410,-36 2023-04-25 05:53:04,-9999,-9999,6.56,100.00,2035192,29,20575,-34 2023-04-25 05:54:07,-9999,-9999,6.67,100.00,2038069,29,19915,-35 2023-04-25 05:55:08,-9999,-9999,6.52,100.00,2048880,29,19921,-33 2023-04-25 05:56:10,-9999,-9999,6.43,100.00,2033734,29,19935,-33 2023-04-25 05:57:20,-9999,-9999,6.57,100.00,2025875,29,19923,-31 2023-04-25 05:58:22,-9999,-9999,6.57,100.00,2033621,29,20400,-33 2023-04-25 05:59:23,-9999,-9999,6.71,100.00,2041039,29,19922,-31 2023-04-25 06:00:24,-9999,-9999,6.73,100.00,2033637,29,19922,-30 2023-04-25 06:01:25,-9999,-9999,6.62,100.00,2025670,29,19923,-29 2023-04-25 06:02:27,-9999,-9999,6.89,100.00,2018914,29,20294,-30 2023-04-25 06:03:31,-9999,-9999,6.67,100.00,2034261,29,19938,-32 2023-04-25 06:04:32,-9999,-9999,6.60,100.00,2040752,29,19930,-33 2023-04-25 06:05:33,-9999,-9999,6.68,100.00,2026368,29,19978,-33 2023-04-25 06:06:34,-9999,-9999,6.48,100.00,2025846,29,19922,-32 2023-04-25 06:07:36,-9999,-9999,6.70,100.00,2033492,29,19989,-31 2023-04-25 06:08:38,-9999,-9999,6.77,100.00,2041129,29,20380,-30 2023-04-25 06:09:40,-9999,-9999,6.87,100.00,2033160,29,19922,-31 2023-04-25 06:10:41,-9999,-9999,6.64,100.00,2026239,29,19919,-33 2023-04-25 06:11:41,-9999,-9999,6.58,100.00,2033889,29,19919,-31 2023-04-25 06:12:43,-9999,-9999,6.57,100.00,2026864,29,19926,-34 2023-04-25 06:13:45,-9999,-9999,6.39,100.00,2025988,29,20370,-33 2023-04-25 06:14:46,-9999,-9999,6.34,100.00,2026015,29,19916,-33 2023-04-25 06:15:46,-9999,-9999,6.47,100.00,2025704,29,19915,-33 2023-04-25 06:16:47,-9999,-9999,6.54,100.00,2033514,29,20297,-32 2023-04-25 06:17:49,-9999,-9999,6.35,100.00,2034084,29,19922,-31 2023-04-25 06:18:50,-9999,-9999,6.51,100.00,2033406,29,19915,-32 2023-04-25 06:19:52,-9999,-9999,6.43,100.00,2033533,29,20372,-35 2023-04-25 06:20:53,-9999,-9999,6.43,100.00,2033260,29,19915,-35 2023-04-25 06:21:54,-9999,-9999,6.55,100.00,2026298,29,19921,-32 2023-04-25 06:23:03,-9999,-9999,6.60,100.00,2034001,29,19919,-34 2023-04-25 06:24:05,-9999,-9999,6.70,100.00,2033565,29,19915,-31 2023-04-25 06:25:09,-9999,-9999,6.84,100.00,2027061,29,19915,-29 2023-04-25 06:26:13,-9999,-9999,7.01,100.00,2033452,29,19919,-30 2023-04-25 06:27:14,-9999,-9999,6.94,100.00,2033362,29,19922,-30 2023-04-25 06:28:16,-9999,-9999,7.00,100.00,2026500,29,20401,-33 2023-04-25 06:29:18,-9999,-9999,7.22,100.00,2033429,29,20370,-36 2023-04-25 06:30:23,-9999,-9999,7.33,100.00,2040970,29,19937,-29 2023-04-25 06:31:26,-9999,-9999,7.27,100.00,2033200,29,19935,-30 2023-04-25 06:32:33,-9999,-9999,7.24,100.00,2026053,29,20406,-30 2023-04-25 06:33:35,-9999,-9999,7.29,100.00,2034036,29,19915,-32 2023-04-25 06:34:37,-9999,-9999,7.55,100.00,2026753,29,20367,-31 2023-04-25 06:35:39,-9999,-9999,7.39,98.87,2033350,29,20378,-32 2023-04-25 06:36:43,-9999,-9999,7.30,100.00,2033176,29,19914,-35 2023-04-25 06:37:44,-9999,-9999,7.58,100.00,2034256,29,19998,-33 2023-04-25 06:38:46,-9999,-9999,7.64,98.87,2033900,29,19914,-31 2023-04-25 06:39:49,-9999,-9999,7.59,97.91,2033584,29,20353,-32 2023-04-25 06:40:52,-9999,-9999,7.81,99.43,2034021,29,19954,-34 2023-04-25 06:42:14,-9999,-9999,7.61,95.76,2033167,29,19915,-28 2023-04-25 06:43:33,-9999,-9999,7.80,98.56,2043825,29,19918,-33 2023-04-25 06:44:34,-9999,-9999,7.90,95.81,2035896,29,19915,-34 2023-04-25 06:45:35,-9999,-9999,7.88,92.12,2033462,29,20424,-31 2023-04-25 06:46:38,-9999,-9999,7.91,94.38,2032936,29,19915,-33 2023-04-25 06:47:39,-9999,-9999,7.78,93.41,2034460,29,19919,-32 2023-04-25 06:48:40,-9999,-9999,7.65,91.87,2033242,29,19919,-32 2023-04-25 06:49:42,-9999,-9999,7.44,93.63,2025247,29,19915,-35 2023-04-25 06:50:43,-9999,-9999,7.44,93.29,2033480,29,19938,-30 2023-04-25 06:51:45,-9999,-9999,7.40,93.40,2041123,29,19914,-36 2023-04-25 06:52:46,-9999,-9999,7.41,96.36,2025585,29,20299,-32 2023-04-25 06:53:58,-9999,-9999,7.37,96.61,2017517,29,19915,-29 2023-04-25 06:55:10,-9999,-9999,7.27,97.36,2033494,29,19922,-36 2023-04-25 06:56:23,-9999,-9999,7.19,99.95,2025986,29,19923,-30 2023-04-25 06:57:24,-9999,-9999,7.12,100.00,2029154,29,20405,-33 2023-04-25 06:58:41,-9999,-9999,7.01,100.00,2025491,29,19919,-35 2023-04-25 06:59:42,-9999,-9999,6.92,98.89,2035680,29,19922,-33 2023-04-25 07:00:43,-9999,-9999,6.93,100.00,2038846,29,19915,-34 2023-04-25 07:01:50,-9999,-9999,6.94,100.00,2040941,29,20325,-31 2023-04-25 07:02:51,-9999,-9999,6.93,100.00,2032844,29,20000,-36 2023-04-25 07:03:52,-9999,-9999,7.02,100.00,2034172,29,19996,-32 2023-04-25 07:04:56,-9999,-9999,7.10,100.00,2025514,29,19915,-35 2023-04-25 07:05:58,-9999,-9999,7.11,100.00,2032896,29,19923,-34 2023-04-25 07:07:15,-9999,-9999,7.25,100.00,2033265,29,19914,-29 2023-04-25 07:08:17,-9999,-9999,7.23,100.00,2035530,29,19915,-35 2023-04-25 07:09:21,-9999,-9999,7.37,100.00,2040577,29,20412,-31 2023-04-25 07:10:22,-9999,-9999,7.58,99.96,2025865,29,19919,-37 2023-04-25 07:11:23,-9999,-9999,7.49,100.00,2033766,29,20373,-32 2023-04-25 07:12:24,-9999,-9999,7.65,100.00,2040696,29,19914,-29 2023-04-25 07:13:25,-9999,-9999,7.41,99.99,2018184,29,19916,-31 2023-04-25 07:14:27,-9999,-9999,7.51,100.00,2032879,29,19915,-30 2023-04-25 07:15:28,-9999,-9999,7.40,96.56,2032493,29,19938,-33 2023-04-25 07:16:29,-9999,-9999,7.44,96.78,2025438,29,19922,-34 2023-04-25 07:17:31,-9999,-9999,7.46,96.21,2025800,29,19919,-27 2023-04-25 07:18:33,-9999,-9999,7.55,96.17,2025093,29,19926,-36 2023-04-25 07:19:36,-9999,-9999,7.52,100.00,2032819,29,19915,-33 2023-04-25 07:20:37,-9999,-9999,7.39,100.00,2033792,29,19919,-29 2023-04-25 07:21:39,-9999,-9999,7.40,97.75,2033986,29,19937,-31 2023-04-25 07:22:40,-9999,-9999,7.37,95.75,2048848,29,19914,-33 2023-04-25 07:23:45,-9999,-9999,7.43,98.42,2040785,29,19922,-33 2023-04-25 07:24:50,-9999,-9999,7.49,96.34,2026155,29,20268,-36 2023-04-25 07:25:55,-9999,-9999,7.62,95.26,2033750,29,20427,-35 2023-04-25 07:27:01,-9999,-9999,7.85,97.49,2032925,29,20424,-31 2023-04-25 07:28:02,-9999,-9999,7.92,93.67,2026302,29,19946,-31 2023-04-25 07:29:04,-9999,-9999,8.02,94.60,2033008,29,19919,-31 2023-04-25 07:30:06,-9999,-9999,8.14,95.87,2033698,29,20381,-30 2023-04-25 07:31:07,-9999,-9999,8.15,92.24,2047924,29,19915,-30 2023-04-25 07:32:10,-9999,-9999,8.14,90.22,2033666,29,19919,-30 2023-04-25 07:33:11,-9999,-9999,8.19,90.29,2033177,29,19925,-33 2023-04-25 07:34:13,-9999,-9999,8.31,89.78,2040673,29,20348,-36 2023-04-25 07:35:15,-9999,-9999,8.43,87.98,2032920,29,19922,-31 2023-04-25 07:36:18,-9999,-9999,8.52,89.19,2033258,29,20412,-38 2023-04-25 07:37:34,-9999,-9999,8.78,88.15,2025423,29,19922,-32 2023-04-25 07:38:35,-9999,-9999,8.62,85.02,2029181,29,19916,-32 2023-04-25 07:39:37,-9999,-9999,8.79,85.37,2025374,29,19915,-32 2023-04-25 07:40:41,-9999,-9999,8.94,83.59,2025470,29,19916,-34 2023-04-25 07:41:47,-9999,-9999,8.87,82.90,2032469,29,20396,-31 2023-04-25 07:42:52,-9999,-9999,8.74,81.44,2041084,29,19921,-32 2023-04-25 07:43:55,-9999,-9999,8.97,81.55,2041420,29,19915,-30 2023-04-25 07:44:56,-9999,-9999,8.82,79.87,2033539,29,19914,-33 2023-04-25 07:45:58,-9999,-9999,9.06,82.71,2025138,29,20321,-34 2023-04-25 07:46:59,-9999,-9999,9.16,78.77,2032654,29,19915,-35 2023-04-25 07:48:01,-9999,-9999,9.03,79.86,2048339,29,20431,-33 2023-04-25 07:49:03,-9999,-9999,8.99,81.43,2040837,29,20403,-32 2023-04-25 07:50:05,-9999,-9999,9.02,79.22,2025658,29,20420,-29 2023-04-25 07:51:09,-9999,-9999,9.04,77.85,2032968,29,19922,-29 2023-04-25 07:52:12,-9999,-9999,9.14,79.61,2033425,29,19915,-31 2023-04-25 07:53:21,-9999,-9999,9.03,78.45,2032554,29,19923,-34 2023-04-25 07:54:29,-9999,-9999,8.92,81.27,2048200,29,19915,-31 2023-04-25 07:55:36,-9999,-9999,9.20,81.43,2044808,29,19914,-34 2023-04-25 07:56:38,-9999,-9999,9.45,79.37,2048542,29,20463,-30 2023-04-25 07:57:40,-9999,-9999,9.30,77.67,2032149,29,19915,-29 2023-04-25 07:58:44,-9999,-9999,9.09,74.62,2018229,29,19922,-33 2023-04-25 07:59:45,-9999,-9999,9.25,75.38,2025501,29,20515,-31 2023-04-25 08:01:02,-9999,-9999,9.39,73.07,2053373,23,20379,-36 2023-04-25 08:02:05,-9999,-9999,9.56,77.13,2054598,28,19918,-36 2023-04-25 08:03:06,-9999,-9999,9.77,73.60,2049643,28,19921,-36 2023-04-25 08:04:23,-9999,-9999,9.89,73.36,2056560,28,19921,-35 2023-04-25 08:05:32,-9999,-9999,9.94,71.78,2054318,28,19914,-35 2023-04-25 08:06:41,-9999,-9999,10.18,72.10,2048738,29,19921,-34 2023-04-25 08:07:43,-9999,-9999,10.44,70.58,2043088,29,20432,-34 2023-04-25 08:08:48,-9999,-9999,10.30,67.43,2042270,29,19922,-36 2023-04-25 08:09:58,-9999,-9999,10.45,67.49,2049068,28,19914,-35 2023-04-25 08:11:01,-9999,-9999,10.11,67.10,2048477,29,19914,-35 2023-04-25 08:12:05,-9999,-9999,10.13,68.12,2042132,29,19915,-33 2023-04-25 08:13:07,-9999,-9999,10.24,67.58,2049166,28,20371,-34 2023-04-25 08:14:09,-9999,-9999,10.26,66.66,2055645,28,19914,-35 2023-04-25 08:15:13,-9999,-9999,10.12,67.11,2041376,28,19915,-33 2023-04-25 08:16:15,-9999,-9999,10.38,67.81,2042308,28,19915,-35 2023-04-25 08:17:16,-9999,-9999,10.39,65.11,2047828,29,19915,-36 2023-04-25 08:18:18,-9999,-9999,10.49,63.97,2048035,29,20439,-33 2023-04-25 08:19:20,-9999,-9999,10.68,63.36,2048773,29,19922,-34 2023-04-25 08:20:23,-9999,-9999,10.45,60.38,2048607,29,19914,-36 2023-04-25 08:21:26,-9999,-9999,10.70,62.13,2048440,29,19921,-34 2023-04-25 08:22:46,-9999,-9999,10.89,60.63,2049019,28,19922,-34 2023-04-25 08:23:56,-9999,-9999,10.79,61.30,2048349,29,19938,-35 2023-04-25 08:24:57,-9999,-9999,10.55,56.81,2048902,29,19925,-35 2023-04-25 08:26:01,-9999,-9999,10.33,59.70,2048497,29,19915,-35 2023-04-25 08:27:02,-9999,-9999,10.49,58.31,2048857,28,19921,-34 2023-04-25 08:28:04,-9999,-9999,10.63,59.29,2048837,28,19914,-35 2023-04-25 08:29:06,-9999,-9999,10.60,59.04,2048661,28,19915,-35 2023-04-25 08:30:10,-9999,-9999,10.85,58.40,2049321,28,19921,-34 2023-04-25 08:31:23,-9999,-9999,10.86,59.33,2049562,28,19914,-35 2023-04-25 08:32:45,-9999,-9999,11.03,60.16,2056866,28,19921,-34 2023-04-25 08:33:46,-9999,-9999,11.01,59.59,2047904,29,19919,-34 2023-04-25 08:34:48,-9999,-9999,11.03,60.46,2048709,28,20302,-35 2023-04-25 08:35:50,-9999,-9999,11.22,60.16,2040508,29,19982,-36 2023-04-25 08:37:11,-9999,-9999,11.04,58.79,2041383,28,19987,-34 2023-04-25 08:38:12,-9999,-9999,11.24,59.83,2053812,28,19992,-33 2023-04-25 08:39:22,-9999,-9999,11.26,60.31,2048745,29,20207,-34 2023-04-25 08:40:29,-9999,-9999,11.45,60.65,2049355,28,19914,-34 2023-04-25 08:41:30,-9999,-9999,11.21,59.49,2050878,28,19914,-33 2023-04-25 08:42:32,-9999,-9999,11.23,58.95,2048539,29,20423,-36 2023-04-25 08:43:33,-9999,-9999,11.33,59.98,2032992,29,19919,-34 2023-04-25 08:44:35,-9999,-9999,11.54,58.89,2033022,29,19922,-34 2023-04-25 08:45:36,-9999,-9999,11.96,56.94,2040729,28,19914,-34 2023-04-25 08:46:49,-9999,-9999,12.24,57.27,2048331,29,19921,-33 2023-04-25 08:47:51,-9999,-9999,11.74,57.43,2048537,29,19914,-34 2023-04-25 08:48:52,-9999,-9999,11.91,57.77,2048945,28,19922,-34 2023-04-25 08:49:53,-9999,-9999,12.28,56.88,2049029,28,19914,-34 2023-04-25 08:50:55,-9999,-9999,12.46,56.48,2040829,29,19921,-36 2023-04-25 08:51:57,-9999,-9999,12.43,57.88,2056300,28,19921,-36 2023-04-25 08:52:59,-9999,-9999,12.80,56.20,2048228,29,19930,-38 2023-04-25 08:54:05,-9999,-9999,13.02,54.11,2048582,28,20340,-36 2023-04-25 08:55:07,-9999,-9999,13.24,55.75,2054886,28,19922,-33 2023-04-25 08:56:09,-9999,-9999,13.51,53.52,2048831,28,19914,-35 2023-04-25 08:57:10,-9999,-9999,12.99,54.67,2047714,28,19914,-35 2023-04-25 08:58:12,-9999,-9999,12.52,54.25,2040662,28,19915,-37 2023-04-25 08:59:14,-9999,-9999,11.95,56.47,2040718,29,20381,-36 2023-04-25 09:00:17,-9999,-9999,11.84,53.87,2040956,29,19922,-36 2023-04-25 09:01:23,-9999,-9999,12.22,52.97,2048084,29,19921,-35 2023-04-25 09:02:25,-9999,-9999,11.41,55.65,2041568,29,19921,-37 2023-04-25 09:03:26,-9999,-9999,11.92,57.11,2041069,29,19914,-35 2023-04-25 09:04:29,-9999,-9999,11.75,55.87,2048080,28,19922,-35 2023-04-25 09:05:30,-9999,-9999,11.61,57.04,2049041,29,19922,-34 2023-04-25 09:06:33,-9999,-9999,11.31,56.77,2034708,29,19922,-34 2023-04-25 09:07:34,-9999,-9999,11.21,57.89,2049977,29,19914,-36 2023-04-25 09:08:36,-9999,-9999,11.14,59.61,2050129,29,19927,-34 2023-04-25 09:09:37,-9999,-9999,10.83,57.75,2049393,28,19999,-34 2023-04-25 09:10:39,-9999,-9999,10.68,59.93,2057925,28,20421,-34 2023-04-25 09:11:44,-9999,-9999,10.66,59.70,2049360,29,19921,-34 2023-04-25 09:12:47,-9999,-9999,10.74,63.00,2057926,28,19918,-37 2023-04-25 09:13:57,-9999,-9999,10.66,60.67,2057383,28,19913,-33 2023-04-25 09:15:27,-9999,-9999,10.59,61.70,2056634,28,19918,-34 2023-04-25 09:16:48,-9999,-9999,10.42,62.29,2050318,28,19929,-35 2023-04-25 09:17:49,-9999,-9999,10.33,61.35,2054891,28,19914,-35 2023-04-25 09:18:51,-9999,-9999,10.46,62.93,2054779,28,20308,-35 2023-04-25 09:20:01,-9999,-9999,10.07,67.56,2042628,28,19925,-36 2023-04-25 09:21:07,-9999,-9999,9.72,68.91,2043579,28,20415,-36 2023-04-25 09:22:09,-9999,-9999,9.43,75.76,2057864,28,19918,-36 2023-04-25 09:23:11,-9999,-9999,9.36,76.61,2057198,28,19914,-35 2023-04-25 09:24:12,-9999,-9999,9.45,79.36,2042430,28,19921,-33 2023-04-25 09:25:16,-9999,-9999,9.58,82.79,2042417,29,19926,-34 2023-04-25 09:26:19,-9999,-9999,9.83,79.42,2057506,28,19914,-36 2023-04-25 09:27:25,-9999,-9999,9.87,74.60,2049256,29,19922,-34 2023-04-25 09:28:26,-9999,-9999,10.10,75.84,2049627,29,19970,-35 2023-04-25 09:29:30,-9999,-9999,10.20,72.15,2049610,29,20117,-34 2023-04-25 09:30:40,-9999,-9999,10.20,74.69,2049743,29,20415,-34 2023-04-25 09:31:43,-9999,-9999,10.36,73.60,2057475,28,20177,-35 2023-04-25 09:32:45,-9999,-9999,10.56,72.04,2056181,28,20396,-36 2023-04-25 09:33:46,-9999,-9999,10.49,71.86,2049977,29,19918,-34 2023-04-25 09:34:51,-9999,-9999,10.59,70.31,2049324,28,20343,-35 2023-04-25 09:36:15,-9999,-9999,10.51,70.37,2056947,28,19921,-36 2023-04-25 09:37:40,-9999,-9999,10.59,68.28,2054321,28,19918,-35 2023-04-25 09:38:42,-9999,-9999,10.60,69.83,2049140,29,19921,-36 2023-04-25 09:39:48,-9999,-9999,10.70,71.87,2044009,29,19914,-36 2023-04-25 09:40:58,-9999,-9999,10.84,71.92,2049931,28,20261,-36 2023-04-25 09:41:59,-9999,-9999,10.71,66.13,2057522,28,19921,-36 2023-04-25 09:43:01,-9999,-9999,10.46,66.03,2057127,28,19914,-38 2023-04-25 09:44:06,-9999,-9999,10.14,69.52,2056985,28,19914,-35 2023-04-25 09:45:13,-9999,-9999,10.11,66.79,2056685,28,19921,-35 2023-04-25 09:46:20,-9999,-9999,10.12,68.26,2049671,29,19918,-36 2023-04-25 09:47:23,-9999,-9999,10.25,67.55,2050829,28,19921,-36 2023-04-25 09:48:28,-9999,-9999,10.16,68.52,2057809,28,20284,-35 2023-04-25 09:49:36,-9999,-9999,10.08,70.48,2057242,28,19914,-37 2023-04-25 09:50:42,-9999,-9999,10.04,72.29,2042181,29,19926,-36 2023-04-25 09:51:55,-9999,-9999,9.88,71.42,2043600,28,19915,-35 2023-04-25 09:53:15,-9999,-9999,9.95,72.42,2050418,28,19914,-34 2023-04-25 09:54:22,-9999,-9999,9.55,74.57,2050763,28,19919,-36 2023-04-25 09:55:23,-9999,-9999,9.43,72.92,2049515,29,19914,-36 2023-04-25 09:56:24,-9999,-9999,9.29,73.57,2034889,29,19915,-35 2023-04-25 09:57:28,-9999,-9999,9.58,73.34,2049132,28,19921,-35 2023-04-25 09:58:30,-9999,-9999,9.53,73.35,2056885,28,20429,-37 2023-04-25 09:59:32,-9999,-9999,9.52,74.37,2041600,29,20368,-36 2023-04-25 10:00:33,-9999,-9999,9.21,77.25,2041399,29,20386,-36 2023-04-25 10:01:41,-9999,-9999,9.38,76.38,2049744,29,19925,-36 2023-04-25 10:02:43,-9999,-9999,9.50,73.68,2050230,28,19921,-35 2023-04-25 10:03:55,-9999,-9999,9.35,75.85,2056991,28,19921,-35 2023-04-25 10:05:01,-9999,-9999,9.17,77.76,2049197,29,19914,-35 2023-04-25 10:06:03,-9999,-9999,9.45,76.48,2049414,28,20423,-35 2023-04-25 10:07:06,-9999,-9999,9.48,79.10,2042301,28,19922,-34 2023-04-25 10:08:07,-9999,-9999,9.51,79.80,2042189,29,19914,-36 2023-04-25 10:09:09,-9999,-9999,9.41,73.56,2048976,29,19918,-35 2023-04-25 10:10:10,-9999,-9999,9.12,74.71,2049618,28,19921,-36 2023-04-25 10:11:14,-9999,-9999,9.04,74.90,2049175,29,20400,-34 2023-04-25 10:12:16,-9999,-9999,8.86,73.17,2041919,29,19914,-36 2023-04-25 10:13:17,-9999,-9999,8.83,71.40,2049719,28,20304,-36 2023-04-25 10:14:18,-9999,-9999,8.88,73.34,2056697,28,19925,-36 2023-04-25 10:15:20,-9999,-9999,9.05,71.80,2048955,29,19914,-37 2023-04-25 10:16:21,-9999,-9999,9.12,69.96,2048690,28,19914,-36 2023-04-25 10:17:22,-9999,-9999,9.38,70.48,2048863,29,19921,-35 2023-04-25 10:18:23,-9999,-9999,9.28,68.49,2049860,28,19914,-34 2023-04-25 10:19:25,-9999,-9999,9.42,71.30,2049981,28,20412,-35 2023-04-25 10:20:26,-9999,-9999,9.43,69.52,2041916,28,19914,-36 2023-04-25 10:21:27,-9999,-9999,9.60,67.25,2049494,29,19921,-34 2023-04-25 10:22:31,-9999,-9999,9.57,70.65,2048627,29,19918,-34 2023-04-25 10:23:32,-9999,-9999,9.86,68.47,2034135,29,19922,-36 2023-04-25 10:24:35,-9999,-9999,10.19,68.98,2049115,29,19914,-36 2023-04-25 10:25:36,-9999,-9999,10.26,67.95,2048946,29,19918,-35 2023-04-25 10:26:37,-9999,-9999,9.91,66.45,2048752,29,19918,-36 2023-04-25 10:27:38,-9999,-9999,9.97,66.88,2049228,29,19918,-36 2023-04-25 10:28:59,-9999,-9999,10.05,65.46,2041114,29,19915,-36 2023-04-25 10:30:01,-9999,-9999,10.00,68.30,2048992,29,19914,-36 2023-04-25 10:31:03,-9999,-9999,10.37,68.63,2049011,29,19915,-35 2023-04-25 10:32:04,-9999,-9999,10.37,66.14,2049318,28,19915,-35 2023-04-25 10:33:16,-9999,-9999,10.75,65.59,2056591,28,20380,-37 2023-04-25 10:34:18,-9999,-9999,10.83,65.03,2057512,28,20308,-35 2023-04-25 10:35:24,-9999,-9999,11.12,65.58,2056638,28,19922,-35 2023-04-25 10:36:29,-9999,-9999,11.47,63.08,2056713,28,19921,-36 2023-04-25 10:37:30,-9999,-9999,10.91,64.49,2056893,28,19914,-36 2023-04-25 10:38:31,-9999,-9999,11.02,60.55,2057532,28,19914,-36 2023-04-25 10:39:32,-9999,-9999,11.06,59.39,2048883,29,19914,-35 2023-04-25 10:40:33,-9999,-9999,11.40,59.94,2048792,28,19930,-37 2023-04-25 10:41:55,-9999,-9999,11.16,59.98,2049020,29,19914,-37 2023-04-25 10:42:56,-9999,-9999,11.01,61.71,2051472,28,19914,-36 2023-04-25 10:43:59,-9999,-9999,11.45,62.08,2049698,28,19915,-36 2023-04-25 10:45:02,-9999,-9999,11.63,63.90,2049543,28,20416,-37 2023-04-25 10:46:22,-9999,-9999,11.91,58.78,2048582,29,19915,-34 2023-04-25 10:47:34,-9999,-9999,11.91,56.28,2035700,29,20328,-37 2023-04-25 10:48:35,-9999,-9999,11.84,59.68,2042911,29,19921,-36 2023-04-25 10:49:37,-9999,-9999,11.82,59.61,2049636,29,19914,-35 2023-04-25 10:50:39,-9999,-9999,12.10,58.61,2048548,29,20303,-36 2023-04-25 10:51:41,-9999,-9999,12.57,58.72,2048814,29,20332,-35 2023-04-25 10:52:43,-9999,-9999,12.36,57.80,2056551,28,19951,-34 2023-04-25 10:53:45,-9999,-9999,12.16,57.50,2056850,28,19925,-35 2023-04-25 10:54:47,-9999,-9999,11.97,57.53,2050028,28,19921,-36 2023-04-25 10:55:50,-9999,-9999,12.08,56.97,2041364,29,19982,-34 2023-04-25 10:56:53,-9999,-9999,12.23,56.13,2041930,29,19915,-34 2023-04-25 10:57:54,-9999,-9999,11.88,56.35,2041318,29,20304,-33 2023-04-25 10:59:11,-9999,-9999,11.96,55.71,2033959,29,19921,-35 2023-04-25 11:00:13,-9999,-9999,11.86,58.46,2049128,28,20320,-36 2023-04-25 11:01:15,-9999,-9999,12.12,57.94,2041609,28,19934,-33 2023-04-25 11:02:16,-9999,-9999,12.80,57.59,2041615,28,20427,-35 2023-04-25 11:03:17,-9999,-9999,12.75,53.90,2048398,29,19922,-36 2023-04-25 11:04:19,-9999,-9999,12.39,57.77,2048852,28,19925,-35 2023-04-25 11:05:23,-9999,-9999,12.37,54.73,2056887,28,19921,-34 2023-04-25 11:06:45,-9999,-9999,12.45,56.58,2048609,29,19914,-34 2023-04-25 11:07:51,-9999,-9999,12.98,54.94,2043336,29,19914,-34 2023-04-25 11:08:52,-9999,-9999,13.11,56.11,2052140,28,19922,-33 2023-04-25 11:09:53,-9999,-9999,13.04,55.71,2048783,29,19914,-33 2023-04-25 11:10:54,-9999,-9999,13.21,53.73,2048528,29,20380,-35 2023-04-25 11:11:57,-9999,-9999,12.79,54.29,2056916,28,19914,-33 2023-04-25 11:12:58,-9999,-9999,12.57,56.75,2056591,28,19918,-35 2023-04-25 11:14:00,-9999,-9999,12.45,54.97,2056918,28,19925,-34 2023-04-25 11:15:02,-9999,-9999,12.19,57.30,2056462,28,19914,-35 2023-04-25 11:16:03,-9999,-9999,12.18,58.13,2040623,29,19914,-33 2023-04-25 11:17:06,-9999,-9999,11.90,56.84,2048740,28,19914,-34 2023-04-25 11:18:07,-9999,-9999,11.73,57.74,2056699,28,19914,-35 2023-04-25 11:19:08,-9999,-9999,11.52,58.30,2056945,28,19921,-34 2023-04-25 11:20:11,-9999,-9999,11.22,58.86,2048696,29,19918,-33 2023-04-25 11:21:13,-9999,-9999,11.12,61.58,2048658,29,19926,-34 2023-04-25 11:22:14,-9999,-9999,10.03,65.63,2049319,28,19926,-34 2023-04-25 11:23:15,-9999,-9999,9.32,69.70,2048522,29,19918,-34 2023-04-25 11:24:17,-9999,-9999,9.22,72.24,2033050,29,19922,-34 2023-04-25 11:25:18,-9999,-9999,8.89,74.91,2040638,29,19986,-34 2023-04-25 11:26:20,-9999,-9999,8.71,77.14,2056814,28,19921,-33 2023-04-25 11:27:21,-9999,-9999,8.49,80.57,2056014,28,19925,-36 2023-04-25 11:28:23,-9999,-9999,7.86,86.48,2055644,28,19913,-34 2023-04-25 11:29:27,-9999,-9999,7.53,85.39,2056655,28,19914,-36 2023-04-25 11:30:30,-9999,-9999,7.00,92.23,2048659,29,19914,-33 2023-04-25 11:31:31,-9999,-9999,6.70,97.63,2040595,29,19922,-35 2023-04-25 11:32:33,-9999,-9999,6.70,97.32,2041689,28,19921,-34 2023-04-25 11:33:34,-9999,-9999,6.57,100.00,2049152,28,19914,-35 2023-04-25 11:34:35,-9999,-9999,6.68,100.00,2048666,29,19925,-37 2023-04-25 11:35:36,-9999,-9999,6.52,100.00,2040270,29,20332,-34 2023-04-25 11:36:38,-9999,-9999,6.36,100.00,2048963,29,19926,-37 2023-04-25 11:37:39,-9999,-9999,6.30,100.00,2056261,28,19917,-34 2023-04-25 11:38:41,-9999,-9999,6.43,100.00,2056917,28,19929,-33 2023-04-25 11:39:44,-9999,-9999,6.48,100.00,2049782,28,19914,-34 2023-04-25 11:40:49,-9999,-9999,6.37,100.00,2049837,28,19914,-35 2023-04-25 11:41:50,-9999,-9999,6.18,100.00,2049739,28,19921,-35 2023-04-25 11:42:51,-9999,-9999,6.15,100.00,2040996,28,20392,-33 2023-04-25 11:43:54,-9999,-9999,5.98,100.00,2041220,28,19915,-35 2023-04-25 11:44:55,-9999,-9999,5.95,100.00,2056171,28,19914,-35 2023-04-25 11:45:57,-9999,-9999,5.97,100.00,2049350,28,19921,-34 2023-04-25 11:46:58,-9999,-9999,6.05,100.00,2049495,28,20292,-34 2023-04-25 11:47:59,-9999,-9999,6.12,100.00,2048353,29,19914,-34 2023-04-25 11:49:00,-9999,-9999,6.10,100.00,2048592,29,19921,-35 2023-04-25 11:50:02,-9999,-9999,6.04,100.00,2048288,29,19921,-34 2023-04-25 11:51:04,-9999,-9999,6.01,100.00,2047871,29,19937,-34 2023-04-25 11:52:07,-9999,-9999,6.15,100.00,2049441,28,19914,-34 2023-04-25 11:53:08,-9999,-9999,6.23,100.00,2048468,29,19914,-34 2023-04-25 11:54:10,-9999,-9999,6.15,100.00,2048199,28,19922,-34 2023-04-25 11:55:13,-9999,-9999,5.97,100.00,2056223,28,19914,-34 2023-04-25 11:56:14,-9999,-9999,6.12,100.00,2049498,28,19915,-35 2023-04-25 11:57:18,-9999,-9999,6.22,100.00,2049764,28,19923,-34 2023-04-25 11:58:19,-9999,-9999,6.06,100.00,2056587,28,19921,-33 2023-04-25 11:59:25,-9999,-9999,5.99,100.00,2056275,28,19924,-34 2023-04-25 12:00:26,-9999,-9999,5.94,100.00,2048704,29,20400,-34 2023-04-25 12:01:30,-9999,-9999,5.80,100.00,2048308,28,19922,-34 2023-04-25 12:02:31,-9999,-9999,5.85,100.00,2055848,28,19921,-34 2023-04-25 12:03:33,-9999,-9999,6.02,100.00,2056405,28,19921,-33 2023-04-25 12:04:34,-9999,-9999,6.15,100.00,2056039,28,19917,-34 2023-04-25 12:05:38,-9999,-9999,6.08,100.00,2048176,29,19945,-34 2023-04-25 12:06:40,-9999,-9999,6.07,100.00,2048861,28,19914,-33 2023-04-25 12:07:41,-9999,-9999,5.94,100.00,2040763,29,19914,-35 2023-04-25 12:08:59,-9999,-9999,5.74,100.00,2048544,29,19914,-34 2023-04-25 12:10:00,-9999,-9999,5.80,100.00,2056232,28,20366,-33 2023-04-25 12:11:01,-9999,-9999,5.88,100.00,2040975,28,19922,-35 2023-04-25 12:12:02,-9999,-9999,5.89,100.00,2041389,28,19914,-33 2023-04-25 12:13:17,-9999,-9999,5.95,100.00,2041157,28,19919,-34 2023-04-25 12:14:24,-9999,-9999,6.01,100.00,2045152,28,20336,-33 2023-04-25 12:15:25,-9999,-9999,5.80,100.00,2056001,28,19918,-34 2023-04-25 12:16:26,-9999,-9999,5.75,100.00,2049810,28,20288,-34 2023-04-25 12:17:28,-9999,-9999,5.77,100.00,2041459,28,19919,-34 2023-04-25 12:18:30,-9999,-9999,5.76,100.00,2041530,28,20573,-33 2023-04-25 12:19:33,-9999,-9999,5.75,100.00,2040934,29,20297,-34 2023-04-25 12:20:34,-9999,-9999,5.67,100.00,2041753,28,19923,-34 2023-04-25 12:21:36,-9999,-9999,5.74,100.00,2040137,29,19915,-35 2023-04-25 12:22:37,-9999,-9999,5.74,100.00,2033094,29,20304,-33 2023-04-25 12:23:38,-9999,-9999,5.74,100.00,2048455,29,20316,-34 2023-04-25 12:24:40,-9999,-9999,5.71,100.00,2048668,29,20478,-35 2023-04-25 12:25:42,-9999,-9999,5.73,100.00,2048163,28,19922,-34 2023-04-25 12:26:52,-9999,-9999,5.78,100.00,2056096,28,20391,-34 2023-04-25 12:27:53,-9999,-9999,5.79,100.00,2056276,28,19914,-35 2023-04-25 12:28:54,-9999,-9999,5.80,100.00,2056448,28,19914,-35 2023-04-25 12:29:56,-9999,-9999,5.83,100.00,2048286,29,19986,-34 2023-04-25 12:30:58,-9999,-9999,5.97,100.00,2048233,28,19921,-34 2023-04-25 12:31:59,-9999,-9999,6.06,100.00,2056010,28,20380,-34 2023-04-25 12:33:00,-9999,-9999,6.11,100.00,2056328,28,19925,-34 2023-04-25 12:34:02,-9999,-9999,6.07,100.00,2056364,28,20307,-34 2023-04-25 12:35:04,-9999,-9999,5.97,100.00,2040991,29,19923,-34 2023-04-25 12:36:11,-9999,-9999,5.74,100.00,2041378,28,19915,-33 2023-04-25 12:37:12,-9999,-9999,5.94,100.00,2055933,28,20426,-33 2023-04-25 12:38:21,-9999,-9999,6.09,100.00,2049921,28,19914,-34 2023-04-25 12:39:22,-9999,-9999,6.01,100.00,2048906,28,19914,-34 2023-04-25 12:40:23,-9999,-9999,5.83,100.00,2049774,28,19921,-33 2023-04-25 12:41:25,-9999,-9999,5.91,100.00,2057435,28,19917,-35 2023-04-25 12:42:26,-9999,-9999,6.00,100.00,2049920,28,19921,-34 2023-04-25 12:43:27,-9999,-9999,5.83,100.00,2049569,29,20423,-34 2023-04-25 12:44:28,-9999,-9999,6.02,100.00,2050287,28,19983,-34 2023-04-25 12:45:29,-9999,-9999,5.96,100.00,2049628,29,19949,-34 2023-04-25 12:46:30,-9999,-9999,6.17,100.00,2050161,28,19918,-34 2023-04-25 12:47:35,-9999,-9999,6.11,100.00,2057883,28,19918,-34 2023-04-25 12:48:38,-9999,-9999,6.12,100.00,2057478,28,19921,-34 2023-04-25 12:49:39,-9999,-9999,6.00,100.00,2041958,29,20325,-34 2023-04-25 12:50:41,-9999,-9999,5.93,100.00,2041951,29,19922,-34 2023-04-25 12:51:42,-9999,-9999,5.95,100.00,2057540,28,19914,-34 2023-04-25 12:52:43,-9999,-9999,6.09,100.00,2050378,28,19925,-35 2023-04-25 12:53:45,-9999,-9999,6.15,100.00,2049691,29,20277,-33 2023-04-25 12:54:46,-9999,-9999,6.24,100.00,2049962,29,19925,-34 2023-04-25 12:55:47,-9999,-9999,6.15,100.00,2033890,29,19915,-34 2023-04-25 12:56:48,-9999,-9999,5.77,100.00,2042072,28,19915,-34 2023-04-25 12:57:49,-9999,-9999,5.93,100.00,2058013,28,19937,-34 2023-04-25 12:58:50,-9999,-9999,6.03,100.00,2049823,29,19922,-34 2023-04-25 12:59:52,-9999,-9999,6.05,100.00,2041633,29,19918,-34 2023-04-25 13:00:53,-9999,-9999,6.02,100.00,2049556,29,19915,-34 2023-04-25 13:01:54,-9999,-9999,5.99,100.00,2050176,29,19914,-35 2023-04-25 13:02:55,-9999,-9999,5.96,100.00,2049906,29,19914,-34 2023-04-25 13:03:56,-9999,-9999,5.79,100.00,2057822,28,20347,-34 2023-04-25 13:04:57,-9999,-9999,5.84,100.00,2057405,28,19914,-35 2023-04-25 13:05:58,-9999,-9999,5.70,100.00,2049704,29,19914,-34 2023-04-25 13:07:00,-9999,-9999,5.79,100.00,2042162,29,19915,-35 2023-04-25 13:08:01,-9999,-9999,5.89,100.00,2050168,28,19925,-34 2023-04-25 13:09:03,-9999,-9999,5.86,100.00,2057904,28,19914,-35 2023-04-25 13:10:05,-9999,-9999,5.74,100.00,2057652,28,19914,-34 2023-04-25 13:11:06,-9999,-9999,5.75,100.00,2057598,28,19913,-34 2023-04-25 13:12:07,-9999,-9999,5.98,100.00,2058116,28,19921,-34 2023-04-25 13:13:09,-9999,-9999,6.01,100.00,2057551,28,19914,-34 2023-04-25 13:14:10,-9999,-9999,6.12,100.00,2057838,28,19914,-35 2023-04-25 13:15:11,-9999,-9999,6.37,100.00,2057424,28,19925,-34 2023-04-25 13:16:14,-9999,-9999,6.00,100.00,2049688,29,19936,-34 2023-04-25 13:17:15,-9999,-9999,6.28,100.00,2050099,28,19921,-34 2023-04-25 13:18:17,-9999,-9999,6.29,100.00,2058165,28,19936,-33 2023-04-25 13:19:18,-9999,-9999,6.06,100.00,2057201,28,19921,-33 2023-04-25 13:20:22,-9999,-9999,6.21,100.00,2050188,28,19915,-34 2023-04-25 13:21:23,-9999,-9999,6.34,100.00,2050200,28,19918,-34 2023-04-25 13:22:24,-9999,-9999,6.54,100.00,2042537,28,19921,-34 2023-04-25 13:23:26,-9999,-9999,6.42,100.00,2050051,28,19914,-34 2023-04-25 13:24:27,-9999,-9999,6.43,100.00,2049231,29,20336,-34 2023-04-25 13:25:29,-9999,-9999,6.39,100.00,2049212,29,19975,-35 2023-04-25 13:26:30,-9999,-9999,6.43,100.00,2049228,29,20447,-34 2023-04-25 13:27:34,-9999,-9999,6.59,100.00,2049606,28,19914,-34 2023-04-25 13:28:35,-9999,-9999,6.58,100.00,2056873,28,19914,-34 2023-04-25 13:29:38,-9999,-9999,6.76,100.00,2042555,28,19922,-34 2023-04-25 13:30:39,-9999,-9999,6.97,100.00,2042510,28,20427,-36 2023-04-25 13:31:40,-9999,-9999,7.11,100.00,2049469,29,19914,-34 2023-04-25 13:32:42,-9999,-9999,7.13,100.00,2049058,29,19914,-34 2023-04-25 13:33:43,-9999,-9999,7.37,100.00,2049532,29,19965,-35 2023-04-25 13:34:45,-9999,-9999,7.46,100.00,2042506,28,19925,-34 2023-04-25 13:35:49,-9999,-9999,7.54,100.00,2034284,29,20002,-34 2023-04-25 13:36:50,-9999,-9999,7.53,100.00,2049327,29,19914,-33 2023-04-25 13:37:52,-9999,-9999,7.60,100.00,2049858,29,19918,-34 2023-04-25 13:38:53,-9999,-9999,7.64,100.00,2057627,28,19921,-33 2023-04-25 13:39:55,-9999,-9999,7.78,100.00,2049015,29,19921,-34 2023-04-25 13:40:57,-9999,-9999,8.03,100.00,2049158,28,19914,-34 2023-04-25 13:41:58,-9999,-9999,7.85,100.00,2057196,28,19914,-34 2023-04-25 13:42:59,-9999,-9999,8.08,100.00,2057745,28,19914,-34 2023-04-25 13:44:01,-9999,-9999,7.74,100.00,2057410,28,19914,-34 2023-04-25 13:45:02,-9999,-9999,8.05,100.00,2041880,29,19936,-34 2023-04-25 13:46:04,-9999,-9999,7.88,100.00,2041806,28,20336,-34 2023-04-25 13:47:05,-9999,-9999,7.93,100.00,2057410,28,20321,-34 2023-04-25 13:48:06,-9999,-9999,8.18,100.00,2057345,28,19937,-34 2023-04-25 13:49:07,-9999,-9999,7.88,100.00,2057612,28,20513,-33 2023-04-25 13:50:09,-9999,-9999,7.64,100.00,2050213,28,19914,-33 2023-04-25 13:51:11,-9999,-9999,7.73,100.00,2041524,28,19970,-34 2023-04-25 13:52:12,-9999,-9999,7.52,100.00,2049383,29,19941,-34 2023-04-25 13:53:14,-9999,-9999,7.35,100.00,2049773,29,20304,-34 2023-04-25 13:54:16,-9999,-9999,7.28,100.00,2049736,28,19930,-34 2023-04-25 13:55:17,-9999,-9999,7.46,100.00,2042015,28,19926,-34 2023-04-25 13:56:19,-9999,-9999,7.29,100.00,2042272,28,19914,-34 2023-04-25 13:57:21,-9999,-9999,7.34,100.00,2048988,29,19921,-34 2023-04-25 13:58:22,-9999,-9999,7.22,100.00,2049330,29,19925,-34 2023-04-25 13:59:23,-9999,-9999,7.12,100.00,2033593,29,19962,-33 2023-04-25 14:00:25,-9999,-9999,6.88,100.00,2041590,29,20415,-34 2023-04-25 14:01:28,-9999,-9999,6.90,100.00,2114892,23,19927,-32 2023-04-25 14:02:29,-9999,-9999,6.79,100.00,2065268,28,19917,-34 2023-04-25 14:03:30,-9999,-9999,6.79,100.00,2057604,28,19921,-33 2023-04-25 14:04:31,-9999,-9999,6.75,100.00,2057756,28,19918,-31 2023-04-25 14:05:37,-9999,-9999,6.72,100.00,2064972,28,19921,-34 2023-04-25 14:06:38,-9999,-9999,6.65,100.00,2065192,28,20399,-33 2023-04-25 14:07:39,-9999,-9999,6.77,100.00,2057914,28,20408,-34 2023-04-25 14:08:41,-9999,-9999,6.56,100.00,2057039,28,20435,-33 2023-04-25 14:09:42,-9999,-9999,6.59,100.00,2049207,29,19915,-32 2023-04-25 14:10:43,-9999,-9999,6.45,100.00,2049097,28,19915,-32 2023-04-25 14:11:44,-9999,-9999,6.46,100.00,2065035,28,20287,-32 2023-04-25 14:12:46,-9999,-9999,6.49,100.00,2057908,28,19914,-33 2023-04-25 14:13:49,-9999,-9999,6.48,100.00,2065069,28,19921,-32 2023-04-25 14:14:50,-9999,-9999,6.54,100.00,2057180,28,19918,-30 2023-04-25 14:15:51,-9999,-9999,6.35,100.00,2048858,29,20371,-33 2023-04-25 14:16:54,-9999,-9999,6.38,100.00,2057626,28,19914,-32 2023-04-25 14:17:55,-9999,-9999,6.50,100.00,2065552,28,20323,-32 2023-04-25 14:18:57,-9999,-9999,6.51,100.00,2066556,28,19913,-32 2023-04-25 14:19:58,-9999,-9999,6.60,100.00,2057484,28,20296,-33 2023-04-25 14:21:00,-9999,-9999,6.70,100.00,2049593,28,19921,-33 2023-04-25 14:22:01,-9999,-9999,6.70,100.00,2064605,28,20422,-33 2023-04-25 14:23:02,-9999,-9999,6.87,100.00,2065375,28,20023,-33 2023-04-25 14:24:05,-9999,-9999,6.75,100.00,2065281,28,19921,-32 2023-04-25 14:25:06,-9999,-9999,6.76,100.00,2065637,28,19913,-35 2023-04-25 14:26:07,-9999,-9999,6.79,100.00,2065351,28,19920,-29 2023-04-25 14:27:08,-9999,-9999,6.87,100.00,2065214,28,20319,-33 2023-04-25 14:28:10,-9999,-9999,6.86,100.00,2072729,28,19913,-32 2023-04-25 14:29:11,-9999,-9999,6.82,100.00,2065623,28,20412,-33 2023-04-25 14:30:13,-9999,-9999,6.82,100.00,2065928,28,19914,-32 2023-04-25 14:31:14,-9999,-9999,6.90,100.00,2064653,28,20005,-33 2023-04-25 14:32:15,-9999,-9999,6.88,100.00,2064645,28,19914,-32 2023-04-25 14:33:16,-9999,-9999,6.90,100.00,2064996,28,19920,-32 2023-04-25 14:34:17,-9999,-9999,7.02,100.00,2057017,28,19913,-31 2023-04-25 14:35:18,-9999,-9999,7.02,100.00,2049424,28,19914,-32 2023-04-25 14:36:20,-9999,-9999,7.07,100.00,2057395,28,19913,-34 2023-04-25 14:37:21,-9999,-9999,7.10,100.00,2057012,28,19918,-33 2023-04-25 14:38:25,-9999,-9999,7.13,100.00,2064840,28,19937,-33 2023-04-25 14:39:26,-9999,-9999,6.95,100.00,2072517,28,19920,-32 2023-04-25 14:40:27,-9999,-9999,7.22,100.00,2066086,28,19914,-33 2023-04-25 14:41:28,-9999,-9999,7.44,100.00,2064912,28,19913,-33 2023-04-25 14:42:30,-9999,-9999,7.51,100.00,2064943,28,19913,-33 2023-04-25 14:43:31,-9999,-9999,7.55,100.00,2072999,28,19920,-32 2023-04-25 14:44:32,-9999,-9999,7.71,100.00,2065116,28,19917,-34 2023-04-25 14:45:33,-9999,-9999,7.56,100.00,2057083,28,19913,-32 2023-04-25 14:46:34,-9999,-9999,7.36,100.00,2057380,28,19918,-31 2023-04-25 14:47:37,-9999,-9999,7.49,100.00,2049210,28,19914,-31 2023-04-25 14:48:38,-9999,-9999,7.58,100.00,2064785,28,19918,-32 2023-04-25 14:49:39,-9999,-9999,7.74,100.00,2065292,28,20319,-32 2023-04-25 14:50:40,-9999,-9999,7.74,100.00,2072849,28,19913,-32 2023-04-25 14:51:42,-9999,-9999,7.69,100.00,2064815,28,19917,-32 2023-04-25 14:52:44,-9999,-9999,7.76,100.00,2057349,28,19914,-32 2023-04-25 14:53:45,-9999,-9999,8.08,100.00,2056925,28,19914,-32 2023-04-25 14:54:47,-9999,-9999,8.19,100.00,2048803,29,19925,-32 2023-04-25 14:55:48,-9999,-9999,8.23,100.00,2041193,28,19915,-32 2023-04-25 14:56:49,-9999,-9999,8.27,100.00,2056947,28,19921,-33 2023-04-25 14:57:51,-9999,-9999,8.17,100.00,2064804,28,19913,-32 2023-04-25 14:58:52,-9999,-9999,8.26,100.00,2064782,28,19917,-34 2023-04-25 14:59:53,-9999,-9999,8.24,100.00,2056408,28,19920,-34 2023-04-25 15:00:54,-9999,-9999,8.37,100.00,2064821,28,19936,-33 2023-04-25 15:01:55,-9999,-9999,8.23,100.00,2064531,28,19913,-34 2023-04-25 15:02:57,-9999,-9999,8.04,100.00,2056537,28,19921,-33 2023-04-25 15:03:58,-9999,-9999,7.75,100.00,2056907,28,19936,-34 2023-04-25 15:04:59,-9999,-9999,7.91,100.00,2065075,28,19960,-33 2023-04-25 15:06:01,-9999,-9999,7.77,100.00,2064868,28,19914,-33 2023-04-25 15:07:02,-9999,-9999,7.63,100.00,2065284,28,19918,-32 2023-04-25 15:08:04,-9999,-9999,7.61,100.00,2064580,28,19925,-32 2023-04-25 15:09:05,-9999,-9999,7.66,100.00,2056401,28,19920,-33 2023-04-25 15:10:11,-9999,-9999,7.53,100.00,2064312,28,19914,-31 2023-04-25 15:11:12,-9999,-9999,7.52,100.00,2072632,28,19918,-32 2023-04-25 15:12:13,-9999,-9999,7.63,100.00,2048795,29,19921,-34 2023-04-25 15:13:15,-9999,-9999,7.71,100.00,2049357,29,19918,-30 2023-04-25 15:14:17,-9999,-9999,7.71,100.00,2064462,28,19914,-32 2023-04-25 15:15:18,-9999,-9999,7.71,100.00,2056547,28,19921,-32 2023-04-25 15:16:19,-9999,-9999,7.91,100.00,2064741,28,19913,-31 2023-04-25 15:17:20,-9999,-9999,7.97,100.00,2064586,28,19921,-31 2023-04-25 15:18:23,-9999,-9999,8.14,100.00,2064899,28,19917,-33 2023-04-25 15:19:24,-9999,-9999,8.01,100.00,2056450,28,19914,-33 2023-04-25 15:20:25,-9999,-9999,8.05,100.00,2048628,29,19985,-30 2023-04-25 15:21:26,-9999,-9999,7.91,100.00,2064886,28,19917,-33 2023-04-25 15:22:27,-9999,-9999,7.98,100.00,2072140,28,20367,-31 2023-04-25 15:23:28,-9999,-9999,8.05,100.00,2048985,29,19914,-32 2023-04-25 15:24:30,-9999,-9999,8.12,100.00,2049278,28,20427,-32 2023-04-25 15:25:31,-9999,-9999,7.97,100.00,2064314,28,20383,-29 2023-04-25 15:26:32,-9999,-9999,8.03,100.00,2065215,28,20443,-30 2023-04-25 15:27:34,-9999,-9999,8.24,100.00,2063978,28,20414,-33 2023-04-25 15:28:36,-9999,-9999,8.14,100.00,2065184,28,19913,-31 2023-04-25 15:29:37,-9999,-9999,7.93,100.00,2064222,28,19921,-32 2023-04-25 15:30:38,-9999,-9999,7.94,100.00,2056427,28,19914,-34 2023-04-25 15:31:39,-9999,-9999,7.92,100.00,2057170,28,19918,-32 2023-04-25 15:32:41,-9999,-9999,7.93,100.00,2064701,28,19921,-33 2023-04-25 15:33:42,-9999,-9999,7.73,100.00,2048841,29,19914,-32 2023-04-25 15:34:43,-9999,-9999,7.85,100.00,2040909,28,19962,-32 2023-04-25 15:35:44,-9999,-9999,7.98,100.00,2064247,28,19914,-35 2023-04-25 15:36:46,-9999,-9999,8.08,100.00,2065314,28,20402,-32 2023-04-25 15:37:47,-9999,-9999,7.99,100.00,2065038,28,19921,-32 2023-04-25 15:38:48,-9999,-9999,8.01,100.00,2049773,28,19914,-32 2023-04-25 15:39:55,-9999,-9999,7.90,100.00,2049325,28,19914,-32 2023-04-25 15:40:56,-9999,-9999,8.15,100.00,2064611,28,19914,-32 2023-04-25 15:41:58,-9999,-9999,8.04,100.00,2064536,28,19914,-30 2023-04-25 15:42:59,-9999,-9999,8.05,100.00,2065167,28,19936,-31 2023-04-25 15:44:01,-9999,-9999,7.91,100.00,2064715,28,19914,-32 2023-04-25 15:45:06,-9999,-9999,7.93,100.00,2065155,28,19940,-31 2023-04-25 15:46:07,-9999,-9999,8.08,100.00,2056792,28,19914,-32 2023-04-25 15:47:08,-9999,-9999,8.20,100.00,2040941,28,20413,-29 2023-04-25 15:48:10,-9999,-9999,8.34,100.00,2040615,29,19958,-32 2023-04-25 15:49:11,-9999,-9999,8.15,100.00,2056729,28,19914,-30 2023-04-25 15:50:12,-9999,-9999,8.18,100.00,2072428,28,19914,-32 2023-04-25 15:51:13,-9999,-9999,8.25,100.00,2065073,28,20001,-33 2023-04-25 15:52:15,-9999,-9999,8.07,100.00,2056891,28,19921,-32 2023-04-25 15:53:16,-9999,-9999,8.34,100.00,2064666,28,19914,-32 2023-04-25 15:54:17,-9999,-9999,8.86,100.00,2065280,28,19914,-29 2023-04-25 15:55:20,-9999,-9999,9.35,99.72,2064916,28,19941,-31 2023-04-25 15:56:21,-9999,-9999,9.51,100.00,2064782,28,19914,-33 2023-04-25 15:57:23,-9999,-9999,9.88,95.88,2056595,28,20089,-31 2023-04-25 15:58:24,-9999,-9999,9.32,100.00,2063897,28,19913,-32 2023-04-25 15:59:26,-9999,-9999,9.85,90.82,2064601,28,20300,-33 2023-04-25 16:00:28,-9999,-9999,10.88,89.27,2048738,28,19915,-31 2023-04-25 16:01:30,-9999,-9999,11.63,79.80,2055935,28,19914,-32 2023-04-25 16:02:31,-9999,-9999,11.69,78.90,2065184,28,19921,-33 2023-04-25 16:03:32,-9999,-9999,11.80,73.13,2056810,28,19921,-33 2023-04-25 16:04:34,-9999,-9999,11.71,74.78,2048730,28,19918,-33 2023-04-25 16:05:36,-9999,-9999,11.35,75.02,2055676,28,19921,-32 2023-04-25 16:06:37,-9999,-9999,11.48,74.86,2056452,28,20407,-33 2023-04-25 16:07:39,-9999,-9999,10.88,74.97,2048817,28,19915,-34 2023-04-25 16:08:40,-9999,-9999,10.20,80.58,2056422,28,19921,-36 2023-04-25 16:09:41,-9999,-9999,10.65,85.15,2056911,28,19914,-34 2023-04-25 16:10:42,-9999,-9999,10.71,79.11,2056880,28,19914,-35 2023-04-25 16:11:43,-9999,-9999,10.80,76.71,2048796,29,19922,-32 2023-04-25 16:12:47,-9999,-9999,10.21,76.41,2048922,28,19987,-34 2023-04-25 16:13:48,-9999,-9999,10.08,79.10,2064917,28,20236,-32 2023-04-25 16:14:50,-9999,-9999,10.04,83.31,2065850,28,19937,-33 2023-04-25 16:15:51,-9999,-9999,9.35,86.71,2057827,28,19914,-31 2023-04-25 16:16:52,-9999,-9999,9.37,87.26,2065901,28,19921,-31 2023-04-25 16:17:53,-9999,-9999,9.34,91.44,2058511,28,19918,-33 2023-04-25 16:18:54,-9999,-9999,9.44,87.87,2042629,28,20145,-34 2023-04-25 16:19:55,-9999,-9999,9.28,86.90,2049983,29,19914,-33 2023-04-25 16:20:57,-9999,-9999,9.00,85.64,2050458,28,19915,-35 2023-04-25 16:21:58,-9999,-9999,9.07,88.69,2057928,28,19921,-31 2023-04-25 16:23:00,-9999,-9999,8.97,91.16,2058413,28,19921,-29 2023-04-25 16:24:01,-9999,-9999,8.90,93.19,2042949,28,19931,-30 2023-04-25 16:25:03,-9999,-9999,8.95,97.04,2042006,28,20400,-33 2023-04-25 16:26:04,-9999,-9999,9.13,94.68,2057657,28,19918,-30 2023-04-25 16:27:05,-9999,-9999,9.09,89.28,2058295,28,20406,-29 2023-04-25 16:28:06,-9999,-9999,9.17,90.20,2058324,28,19914,-33 2023-04-25 16:29:07,-9999,-9999,9.23,94.68,2066131,28,19920,-33 2023-04-25 16:30:09,-9999,-9999,9.30,95.54,2058118,28,19921,-30 2023-04-25 16:31:10,-9999,-9999,9.06,86.93,2065560,28,19913,-32 2023-04-25 16:32:12,-9999,-9999,9.01,91.00,2066404,28,19937,-34 2023-04-25 16:33:13,-9999,-9999,8.86,93.42,2058475,28,19917,-33 2023-04-25 16:34:14,-9999,-9999,8.70,93.29,2058283,28,19929,-31 2023-04-25 16:35:16,-9999,-9999,8.47,96.48,2065888,28,19918,-33 2023-04-25 16:36:17,-9999,-9999,8.32,96.87,2066004,28,19919,-33 2023-04-25 16:37:18,-9999,-9999,8.17,94.00,2066069,28,19920,-33 2023-04-25 16:38:19,-9999,-9999,7.85,91.06,2057961,28,19914,-33 2023-04-25 16:39:21,-9999,-9999,7.70,95.43,2057857,28,20321,-31 2023-04-25 16:40:22,-9999,-9999,7.25,89.98,2066070,28,20375,-32 2023-04-25 16:41:24,-9999,-9999,7.02,99.01,2066474,28,19914,-31 2023-04-25 16:42:25,-9999,-9999,6.83,100.00,2058222,28,19914,-32 2023-04-25 16:43:26,-9999,-9999,6.60,100.00,2042783,29,19915,-31 2023-04-25 16:44:27,-9999,-9999,6.53,100.00,2050150,28,19961,-32 2023-04-25 16:45:28,-9999,-9999,6.27,100.00,2058018,28,20355,-32 2023-04-25 16:46:29,-9999,-9999,6.12,100.00,2058393,28,19921,-33 2023-04-25 16:47:30,-9999,-9999,5.97,100.00,2066135,28,20287,-33 2023-04-25 16:48:31,-9999,-9999,5.71,100.00,2066166,28,19914,-33 2023-04-25 16:49:32,-9999,-9999,5.57,100.00,2065813,28,20358,-32 2023-04-25 16:50:33,-9999,-9999,5.45,100.00,2066050,28,19918,-30 2023-04-25 16:51:35,-9999,-9999,5.40,100.00,2049888,28,19914,-32 2023-04-25 16:52:36,-9999,-9999,5.39,100.00,2057835,28,20256,-32 2023-04-25 16:53:36,-9999,-9999,5.44,100.00,2049984,29,19921,-32 2023-04-25 16:54:37,-9999,-9999,5.47,100.00,2057627,28,19949,-31 2023-04-25 16:55:38,-9999,-9999,5.51,100.00,2073617,28,19997,-33 2023-04-25 16:56:40,-9999,-9999,5.45,100.00,2057886,28,20005,-32 2023-04-25 16:57:41,-9999,-9999,5.46,100.00,2066341,28,19914,-32 2023-04-25 16:58:43,-9999,-9999,5.45,100.00,2058073,28,19914,-33 2023-04-25 16:59:44,-9999,-9999,5.43,100.00,2042569,28,19918,-32 2023-04-25 17:00:46,-9999,-9999,5.48,100.00,2058060,28,19913,-32 2023-04-25 17:01:47,-9999,-9999,5.59,100.00,2065598,28,19914,-33 2023-04-25 17:02:48,-9999,-9999,5.67,100.00,2057704,28,19921,-33 2023-04-25 17:03:49,-9999,-9999,5.76,100.00,2050171,28,19914,-32 2023-04-25 17:04:51,-9999,-9999,5.79,100.00,2058029,28,19913,-33 2023-04-25 17:05:55,-9999,-9999,5.84,100.00,2050225,28,19922,-30 2023-04-25 17:06:57,-9999,-9999,5.83,100.00,2058065,28,19926,-32 2023-04-25 17:07:58,-9999,-9999,5.88,100.00,2065846,28,19913,-32 2023-04-25 17:08:59,-9999,-9999,5.91,100.00,2049785,28,19914,-33 2023-04-25 17:10:01,-9999,-9999,5.89,100.00,2057771,28,19914,-34 2023-04-25 17:11:02,-9999,-9999,5.91,100.00,2065925,28,20390,-33 2023-04-25 17:12:04,-9999,-9999,5.83,100.00,2057620,28,20362,-33 2023-04-25 17:13:05,-9999,-9999,5.35,100.00,2058107,28,20319,-36 2023-04-25 17:14:06,-9999,-9999,4.91,100.00,2058041,28,19913,-35 2023-04-25 17:15:07,-9999,-9999,4.67,100.00,2057360,28,19914,-35 2023-04-25 17:16:10,-9999,-9999,4.60,100.00,2065622,28,19917,-34 2023-04-25 17:17:12,-9999,-9999,4.58,100.00,2058212,28,19921,-34 2023-04-25 17:18:13,-9999,-9999,4.39,100.00,2065386,28,20307,-34 2023-04-25 17:19:14,-9999,-9999,4.36,100.00,2065817,28,20410,-35 2023-04-25 17:20:16,-9999,-9999,4.45,100.00,2058367,28,20383,-35 2023-04-25 17:21:17,-9999,-9999,4.58,100.00,2065577,28,19913,-33 2023-04-25 17:22:18,-9999,-9999,4.65,100.00,2065519,28,19921,-32 2023-04-25 17:23:19,-9999,-9999,4.74,100.00,2065535,28,19921,-34 2023-04-25 17:24:20,-9999,-9999,4.80,100.00,2049895,29,19914,-34 2023-04-25 17:25:22,-9999,-9999,4.83,100.00,2049501,28,19921,-33 2023-04-25 17:26:23,-9999,-9999,4.88,100.00,2057106,28,19914,-33 2023-04-25 17:27:24,-9999,-9999,4.98,100.00,2049755,29,20408,-34 2023-04-25 17:28:26,-9999,-9999,5.11,100.00,2057867,28,19937,-34 2023-04-25 17:29:27,-9999,-9999,5.15,100.00,2049893,28,19914,-34 2023-04-25 17:30:28,-9999,-9999,5.28,100.00,2049941,28,20304,-34 2023-04-25 17:31:30,-9999,-9999,5.31,100.00,2049615,28,19914,-34 2023-04-25 17:32:31,-9999,-9999,5.36,100.00,2057933,28,20438,-31 2023-04-25 17:33:32,-9999,-9999,5.49,100.00,2057087,28,19914,-34 2023-04-25 17:34:33,-9999,-9999,5.62,100.00,2065280,28,19921,-33 2023-04-25 17:35:35,-9999,-9999,5.67,100.00,2064921,28,20445,-32 2023-04-25 17:36:37,-9999,-9999,5.72,100.00,2057805,28,20400,-34 2023-04-25 17:37:40,-9999,-9999,5.76,100.00,2057420,28,20408,-34 2023-04-25 17:38:41,-9999,-9999,5.80,100.00,2057652,28,19913,-34 2023-04-25 17:39:42,-9999,-9999,5.82,100.00,2065885,28,20319,-33 2023-04-25 17:40:43,-9999,-9999,5.79,100.00,2049811,29,20414,-31 2023-04-25 17:41:44,-9999,-9999,5.85,100.00,2057277,28,19918,-31 2023-04-25 17:42:45,-9999,-9999,5.83,100.00,2065458,28,19917,-32 2023-04-25 17:43:46,-9999,-9999,5.83,100.00,2065217,28,19918,-33 2023-04-25 17:44:47,-9999,-9999,5.80,100.00,2049668,29,20286,-33 2023-04-25 17:45:47,-9999,-9999,5.80,100.00,2049387,28,19943,-32 2023-04-25 17:46:48,-9999,-9999,5.85,100.00,2056852,28,20304,-32 2023-04-25 17:47:49,-9999,-9999,5.90,100.00,2065210,28,19913,-33 2023-04-25 17:48:50,-9999,-9999,5.92,100.00,2066045,28,20372,-31 2023-04-25 17:49:51,-9999,-9999,5.90,100.00,2065502,28,19920,-32 2023-04-25 17:50:53,-9999,-9999,5.93,100.00,2065473,28,19913,-33 2023-04-25 17:51:54,-9999,-9999,5.92,100.00,2064821,28,19914,-33 2023-04-25 17:52:55,-9999,-9999,5.92,100.00,2056971,28,19925,-34 2023-04-25 17:53:56,-9999,-9999,5.92,100.00,2065443,28,19920,-33 2023-04-25 17:54:57,-9999,-9999,5.96,100.00,2073474,28,19913,-33 2023-04-25 17:55:58,-9999,-9999,5.96,100.00,2065414,28,19924,-32 2023-04-25 17:57:00,-9999,-9999,5.97,100.00,2065030,28,19914,-32 2023-04-25 17:58:01,-9999,-9999,5.98,100.00,2065883,28,19913,-33 2023-04-25 17:59:02,-9999,-9999,6.00,100.00,2049379,29,20011,-32 2023-04-25 18:00:15,-9999,-9999,6.03,100.00,2049858,28,19933,-32 2023-04-25 18:01:17,-9999,-9999,6.02,100.00,2065504,28,19914,-33 2023-04-25 18:02:18,-9999,-9999,6.04,100.00,2065198,28,19913,-33 2023-04-25 18:03:19,-9999,-9999,6.04,100.00,2065308,28,19929,-33 2023-04-25 18:04:20,-9999,-9999,6.07,100.00,2065622,28,19948,-33 2023-04-25 18:05:21,-9999,-9999,6.08,100.00,2057095,28,19914,-33 2023-04-25 18:06:22,-9999,-9999,6.07,100.00,2065465,28,20418,-33 2023-04-25 18:07:23,-9999,-9999,6.08,100.00,2065108,28,20400,-33 2023-04-25 18:08:24,-9999,-9999,6.07,100.00,2049113,29,19918,-33 2023-04-25 18:09:26,-9999,-9999,6.04,100.00,2041623,28,19914,-33 2023-04-25 18:10:27,-9999,-9999,6.02,100.00,2049318,28,19921,-32 2023-04-25 18:11:28,-9999,-9999,6.03,100.00,2057073,28,19914,-32 2023-04-25 18:12:29,-9999,-9999,6.06,100.00,2057407,28,20307,-33 2023-04-25 18:13:30,-9999,-9999,6.06,100.00,2057216,28,19918,-33 2023-04-25 18:14:34,-9999,-9999,6.04,100.00,2065454,28,20016,-32 2023-04-25 18:15:35,-9999,-9999,6.04,100.00,2065206,28,19913,-33 2023-04-25 18:16:36,-9999,-9999,6.02,100.00,2056747,28,19917,-33 2023-04-25 18:17:40,-9999,-9999,6.04,100.00,2049148,29,20392,-33 2023-04-25 18:18:43,-9999,-9999,6.05,100.00,2058098,28,19914,-34 2023-04-25 18:19:44,-9999,-9999,6.03,100.00,2064568,28,20349,-37 2023-04-25 18:20:46,-9999,-9999,6.00,100.00,2057055,28,19914,-34 2023-04-25 18:21:48,-9999,-9999,5.95,100.00,2057499,28,19921,-34 2023-04-25 18:22:50,-9999,-9999,5.98,100.00,2065011,28,19914,-34 2023-04-25 18:23:51,-9999,-9999,5.99,100.00,2065392,28,19914,-34 2023-04-25 18:24:52,-9999,-9999,5.97,100.00,2057289,28,19921,-34 2023-04-25 18:25:53,-9999,-9999,5.93,100.00,2064649,28,19914,-34 2023-04-25 18:26:56,-9999,-9999,5.92,100.00,2057447,28,19914,-36 2023-04-25 18:27:58,-9999,-9999,5.89,100.00,2064709,28,19918,-34 2023-04-25 18:29:00,-9999,-9999,5.89,100.00,2065004,28,19917,-33 2023-04-25 18:30:01,-9999,-9999,5.90,100.00,2049488,28,19921,-34 2023-04-25 18:31:03,-9999,-9999,5.88,100.00,2049103,29,19922,-33 2023-04-25 18:32:04,-9999,-9999,5.89,100.00,2065158,28,19914,-34 2023-04-25 18:33:05,-9999,-9999,5.91,100.00,2065005,28,20342,-34 2023-04-25 18:34:07,-9999,-9999,5.94,100.00,2064782,28,19996,-32 2023-04-25 18:35:09,-9999,-9999,5.93,100.00,2065092,28,19913,-34 2023-04-25 18:36:10,-9999,-9999,5.94,100.00,2064767,28,20394,-33 2023-04-25 18:37:13,-9999,-9999,5.85,100.00,2056499,28,19937,-32 2023-04-25 18:38:14,-9999,-9999,5.83,100.00,2057247,28,19918,-33 2023-04-25 18:39:16,-9999,-9999,5.83,100.00,2056930,28,19914,-33 2023-04-25 18:40:17,-9999,-9999,5.80,100.00,2057412,28,20368,-33 2023-04-25 18:41:18,-9999,-9999,5.79,100.00,2048774,29,19914,-34 2023-04-25 18:42:19,-9999,-9999,5.79,100.00,2057149,28,19914,-34 2023-04-25 18:43:20,-9999,-9999,5.79,100.00,2064681,28,20407,-34 2023-04-25 18:44:21,-9999,-9999,5.76,100.00,2065154,28,20379,-34 2023-04-25 18:45:23,-9999,-9999,5.76,100.00,2064494,28,19989,-33 2023-04-25 18:46:23,-9999,-9999,5.76,100.00,2057367,28,19914,-34 2023-04-25 18:47:24,-9999,-9999,5.74,100.00,2065663,28,20320,-33 2023-04-25 18:48:26,-9999,-9999,5.75,100.00,2073251,28,19920,-34 2023-04-25 18:49:27,-9999,-9999,5.73,100.00,2057252,28,20368,-34 2023-04-25 18:50:31,-9999,-9999,5.74,100.00,2057334,28,19961,-33 2023-04-25 18:51:32,-9999,-9999,5.71,100.00,2057425,28,20323,-32 2023-04-25 18:52:33,-9999,-9999,5.71,100.00,2056734,28,19914,-34 2023-04-25 18:53:36,-9999,-9999,5.67,100.00,2064929,28,19914,-33 2023-04-25 18:54:37,-9999,-9999,5.66,100.00,2072478,28,19948,-33 2023-04-25 18:55:40,-9999,-9999,5.67,100.00,2064985,28,19914,-33 2023-04-25 18:56:41,-9999,-9999,5.66,100.00,2064949,28,19922,-33 2023-04-25 18:57:43,-9999,-9999,5.64,100.00,2065201,28,19914,-33 2023-04-25 18:58:45,-9999,-9999,5.66,100.00,2065296,28,19914,-34 2023-04-25 18:59:46,-9999,-9999,5.65,100.00,2072664,28,20467,-33 2023-04-25 19:00:48,-9999,-9999,5.65,100.00,2065239,28,20323,-34 2023-04-25 19:01:50,-9999,-9999,5.65,100.00,2056405,28,19921,-34 2023-04-25 19:02:52,-9999,-9999,5.69,100.00,2057133,28,19921,-33 2023-04-25 19:03:55,-9999,-9999,5.66,100.00,2048835,28,19914,-32 2023-04-25 19:04:56,-9999,-9999,5.66,100.00,2049583,28,20411,-33 2023-04-25 19:05:57,-9999,-9999,5.63,100.00,2065056,28,20354,-33 2023-04-25 19:06:58,-9999,-9999,5.61,100.00,2064880,28,19921,-33 2023-04-25 19:07:59,-9999,-9999,5.62,100.00,2064845,28,19913,-34 2023-04-25 19:09:01,-9999,-9999,5.63,100.00,2057182,28,19914,-33 2023-04-25 19:10:03,-9999,-9999,5.63,100.00,2049507,28,19966,-33 2023-04-25 19:11:05,-9999,-9999,5.62,100.00,2049407,28,20296,-33 2023-04-25 19:12:06,-9999,-9999,5.61,100.00,2049311,28,20513,-33 2023-04-25 19:13:07,-9999,-9999,5.59,100.00,2041418,29,20377,-32 2023-04-25 19:14:08,-9999,-9999,5.58,100.00,2048833,28,20108,-33 2023-04-25 19:15:10,-9999,-9999,5.59,100.00,2056701,28,20304,-33 2023-04-25 19:16:11,-9999,-9999,5.57,100.00,2056642,28,19921,-33 2023-04-25 19:17:12,-9999,-9999,5.54,100.00,2065251,28,19921,-34 2023-04-25 19:18:14,-9999,-9999,5.58,100.00,2064393,28,20291,-34 2023-04-25 19:19:15,-9999,-9999,5.55,100.00,2064656,28,19913,-34 2023-04-25 19:20:17,-9999,-9999,5.54,100.00,2073245,28,19917,-33 2023-04-25 19:21:18,-9999,-9999,5.49,100.00,2064764,28,19917,-33 2023-04-25 19:22:19,-9999,-9999,5.47,100.00,2057094,28,19914,-33 2023-04-25 19:23:24,-9999,-9999,5.46,100.00,2064891,28,19918,-33 2023-04-25 19:24:26,-9999,-9999,5.47,100.00,2065650,28,19914,-34 2023-04-25 19:25:27,-9999,-9999,5.46,100.00,2064351,28,20442,-33 2023-04-25 19:26:28,-9999,-9999,5.41,100.00,2065005,28,19921,-33 2023-04-25 19:27:29,-9999,-9999,5.44,100.00,2056938,28,20331,-33 2023-04-25 19:28:30,-9999,-9999,5.43,100.00,2064553,28,20430,-34 2023-04-25 19:29:33,-9999,-9999,5.46,100.00,2064725,28,19913,-33 2023-04-25 19:30:34,-9999,-9999,5.47,100.00,2056813,28,19918,-33 2023-04-25 19:31:35,-9999,-9999,5.46,100.00,2049083,28,19914,-32 2023-04-25 19:32:36,-9999,-9999,5.45,100.00,2064436,28,20299,-33 2023-04-25 19:33:37,-9999,-9999,5.46,100.00,2064331,28,20403,-35 2023-04-25 19:34:40,-9999,-9999,5.44,100.00,2064594,28,20387,-34 2023-04-25 19:35:41,-9999,-9999,5.41,100.00,2056159,28,19914,-34 2023-04-25 19:36:43,-9999,-9999,5.42,100.00,2056668,28,19918,-33 2023-04-25 19:37:45,-9999,-9999,5.45,100.00,2065197,28,19917,-34 2023-04-25 19:38:47,-9999,-9999,5.42,100.00,2064477,28,19921,-33 2023-04-25 19:39:48,-9999,-9999,5.41,100.00,2064774,28,19914,-35 2023-04-25 19:40:49,-9999,-9999,5.44,100.00,2056619,28,19914,-33 2023-04-25 19:41:50,-9999,-9999,5.44,100.00,2056723,28,19914,-34 2023-04-25 19:42:51,-9999,-9999,5.44,100.00,2072352,28,19914,-33 2023-04-25 19:43:52,-9999,-9999,5.47,100.00,2072550,28,19913,-33 2023-04-25 19:44:54,-9999,-9999,5.46,100.00,2064545,28,19921,-34 2023-04-25 19:45:55,-9999,-9999,5.47,100.00,2048564,28,19918,-33 2023-04-25 19:46:56,-9999,-9999,5.51,100.00,2048677,28,19914,-34 2023-04-25 19:47:57,-9999,-9999,5.53,100.00,2057011,28,19914,-34 2023-04-25 19:48:59,-9999,-9999,5.55,100.00,2056375,28,19914,-33 2023-04-25 19:50:00,-9999,-9999,5.59,100.00,2056751,28,19982,-33 2023-04-25 19:51:01,-9999,-9999,5.63,100.00,2056881,28,19914,-34 2023-04-25 19:52:03,-9999,-9999,5.58,100.00,2056783,28,20297,-33 2023-04-25 19:53:04,-9999,-9999,5.59,100.00,2056752,28,20403,-33 2023-04-25 19:54:05,-9999,-9999,5.61,100.00,2056827,28,19926,-33 2023-04-25 19:55:07,-9999,-9999,5.54,100.00,2040868,28,20437,-33 2023-04-25 19:56:08,-9999,-9999,5.57,100.00,2049048,28,20369,-33 2023-04-25 19:57:10,-9999,-9999,5.60,100.00,2064828,28,19918,-34 2023-04-25 19:58:13,-9999,-9999,5.63,100.00,2064709,28,19913,-33 2023-04-25 19:59:15,-9999,-9999,5.64,100.00,2048882,28,19918,-34 2023-04-25 20:00:17,-9999,-9999,5.65,100.00,2056721,28,19924,-33 2023-04-25 20:01:21,-9999,-9999,5.65,100.00,2064555,28,19914,-36 2023-04-25 20:02:22,-9999,-9999,5.66,100.00,2058069,28,19914,-32 2023-04-25 20:03:23,-9999,-9999,5.66,100.00,2064929,28,19913,-33 2023-04-25 20:04:25,-9999,-9999,5.65,100.00,2064545,28,19921,-33 2023-04-25 20:05:26,-9999,-9999,5.55,100.00,2064431,28,19918,-32 2023-04-25 20:06:28,-9999,-9999,5.55,100.00,2064039,28,20302,-33 2023-04-25 20:07:29,-9999,-9999,5.59,100.00,2056451,28,20423,-32 2023-04-25 20:08:30,-9999,-9999,5.58,100.00,2048683,29,19914,-32 2023-04-25 20:09:31,-9999,-9999,5.55,100.00,2056845,28,19914,-32 2023-04-25 20:10:32,-9999,-9999,5.54,100.00,2056733,28,20427,-30 2023-04-25 20:11:33,-9999,-9999,5.55,100.00,2064158,28,19913,-32 2023-04-25 20:12:36,-9999,-9999,5.57,100.00,2064704,28,19921,-32 2023-04-25 20:13:37,-9999,-9999,5.53,100.00,2071450,28,19913,-33 2023-04-25 20:14:38,-9999,-9999,5.48,100.00,2056363,28,19921,-32 2023-04-25 20:15:39,-9999,-9999,5.47,100.00,2057016,28,19914,-34 2023-04-25 20:16:40,-9999,-9999,5.46,100.00,2063992,28,19914,-32 2023-04-25 20:17:41,-9999,-9999,5.48,100.00,2072639,28,19913,-34 2023-04-25 20:18:43,-9999,-9999,5.54,100.00,2049074,28,20296,-33 2023-04-25 20:19:43,-9999,-9999,5.58,100.00,2048728,28,19914,-33 2023-04-25 20:20:44,-9999,-9999,5.61,100.00,2048678,29,20408,-33 2023-04-25 20:21:46,-9999,-9999,5.55,100.00,2048750,29,19941,-34 2023-04-25 20:22:49,-9999,-9999,5.49,100.00,2064128,28,19913,-32 2023-04-25 20:23:50,-9999,-9999,5.49,100.00,2063910,28,20383,-32 2023-04-25 20:24:51,-9999,-9999,5.56,100.00,2064175,28,19917,-32 2023-04-25 20:25:53,-9999,-9999,5.54,100.00,2064243,28,20298,-33 2023-04-25 20:26:55,-9999,-9999,5.55,100.00,2064819,28,19914,-33 2023-04-25 20:27:56,-9999,-9999,5.55,100.00,2056573,28,20307,-33 2023-04-25 20:28:57,-9999,-9999,5.46,100.00,2064469,28,19933,-32 2023-04-25 20:30:02,-9999,-9999,5.49,100.00,2072215,28,19917,-32 2023-04-25 20:31:03,-9999,-9999,5.44,100.00,2072099,28,20406,-32 2023-04-25 20:32:05,-9999,-9999,5.42,100.00,2065148,28,19914,-32 2023-04-25 20:33:06,-9999,-9999,5.45,100.00,2064605,28,20406,-34 2023-04-25 20:34:08,-9999,-9999,5.45,100.00,2056804,28,19921,-31 2023-04-25 20:35:09,-9999,-9999,5.46,100.00,2064215,28,19922,-32 2023-04-25 20:36:10,-9999,-9999,5.49,100.00,2048887,29,19969,-31 2023-04-25 20:37:11,-9999,-9999,5.52,100.00,2048511,28,19918,-31 2023-04-25 20:38:12,-9999,-9999,5.56,100.00,2049061,28,19914,-31 2023-04-25 20:39:13,-9999,-9999,5.52,100.00,2064764,28,19921,-31 2023-04-25 20:40:14,-9999,-9999,5.49,100.00,2056377,28,19940,-33 2023-04-25 20:41:15,-9999,-9999,5.46,100.00,2056407,28,19925,-30 2023-04-25 20:42:16,-9999,-9999,5.44,100.00,2063814,28,20486,-33 2023-04-25 20:43:18,-9999,-9999,5.39,100.00,2056640,28,20398,-31 2023-04-25 20:44:22,-9999,-9999,5.38,100.00,2064713,28,19921,-31 2023-04-25 20:45:25,-9999,-9999,5.38,100.00,2064421,28,19921,-31 2023-04-25 20:46:26,-9999,-9999,5.36,100.00,2056739,28,19985,-32 2023-04-25 20:47:28,-9999,-9999,5.37,100.00,2056302,28,20311,-31 2023-04-25 20:48:29,-9999,-9999,5.34,100.00,2064512,28,19914,-33 2023-04-25 20:49:30,-9999,-9999,5.34,100.00,2048362,29,19914,-30 2023-04-25 20:50:32,-9999,-9999,5.39,100.00,2048375,29,20347,-33 2023-04-25 20:51:34,-9999,-9999,5.42,100.00,2063852,28,20009,-31 2023-04-25 20:52:36,-9999,-9999,5.42,100.00,2048794,28,19914,-33 2023-04-25 20:53:37,-9999,-9999,5.42,100.00,2048680,28,19965,-31 2023-04-25 20:54:38,-9999,-9999,5.42,100.00,2064284,28,19940,-31 2023-04-25 20:55:41,-9999,-9999,5.42,100.00,2064492,28,20306,-33 2023-04-25 20:56:42,-9999,-9999,5.38,100.00,2064578,28,19913,-32 2023-04-25 20:57:43,-9999,-9999,5.39,100.00,2055982,28,19918,-31 2023-04-25 20:58:44,-9999,-9999,5.37,100.00,2056472,28,19918,-31 2023-04-25 20:59:44,-9999,-9999,5.35,100.00,2055548,28,19921,-32 2023-04-25 21:00:46,-9999,-9999,5.37,100.00,2049433,28,20331,-32 2023-04-25 21:01:47,-9999,-9999,5.37,100.00,2042405,28,20365,-31 2023-04-25 21:02:48,-9999,-9999,5.35,100.00,2057774,28,19921,-33 2023-04-25 21:03:49,-9999,-9999,5.32,100.00,2050034,29,19937,-32 2023-04-25 21:04:50,-9999,-9999,5.27,100.00,2050119,28,19914,-32 2023-04-25 21:05:51,-9999,-9999,5.30,100.00,2049945,28,19914,-34 2023-04-25 21:06:52,-9999,-9999,5.30,100.00,2057938,28,19914,-32 2023-04-25 21:07:53,-9999,-9999,5.30,100.00,2065727,28,19921,-31 2023-04-25 21:08:54,-9999,-9999,5.32,100.00,2065985,28,19937,-30 2023-04-25 21:09:55,-9999,-9999,5.31,100.00,2073406,28,19924,-33 2023-04-25 21:10:56,-9999,-9999,5.28,100.00,2049976,29,19925,-33 2023-04-25 21:11:57,-9999,-9999,5.26,100.00,2050106,28,20403,-33 2023-04-25 21:12:58,-9999,-9999,5.24,100.00,2057952,28,19921,-36 2023-04-25 21:13:58,-9999,-9999,5.23,100.00,2058021,28,20414,-33 2023-04-25 21:14:59,-9999,-9999,5.23,100.00,2065543,28,19921,-33 2023-04-25 21:16:01,-9999,-9999,5.18,100.00,2065344,28,20295,-32 2023-04-25 21:17:03,-9999,-9999,5.20,100.00,2057439,28,19921,-31 2023-04-25 21:18:04,-9999,-9999,5.18,100.00,2050121,28,19921,-30 2023-04-25 21:19:05,-9999,-9999,5.18,100.00,2066022,28,20438,-31 2023-04-25 21:20:09,-9999,-9999,5.13,100.00,2066205,28,19925,-34 2023-04-25 21:21:10,-9999,-9999,5.14,100.00,2065461,28,19913,-32 2023-04-25 21:22:11,-9999,-9999,5.15,100.00,2057521,28,19914,-31 2023-04-25 21:23:12,-9999,-9999,5.18,100.00,2057950,28,19913,-31 2023-04-25 21:24:13,-9999,-9999,5.19,100.00,2049690,29,19966,-31 2023-04-25 21:25:19,-9999,-9999,5.16,100.00,2049487,28,20423,-31 2023-04-25 21:26:21,-9999,-9999,5.12,100.00,2065960,28,19921,-32 2023-04-25 21:27:22,-9999,-9999,5.09,100.00,2065874,28,19918,-31 2023-04-25 21:28:23,-9999,-9999,5.06,100.00,2057510,28,19914,-31 2023-04-25 21:29:24,-9999,-9999,5.05,100.00,2057837,28,19929,-31 2023-04-25 21:30:25,-9999,-9999,5.06,100.00,2066072,28,19914,-32 2023-04-25 21:31:26,-9999,-9999,5.12,100.00,2057760,28,19914,-31 2023-04-25 21:32:27,-9999,-9999,5.08,100.00,2065729,28,19914,-31 2023-04-25 21:33:29,-9999,-9999,5.05,100.00,2049920,28,19937,-31 2023-04-25 21:34:29,-9999,-9999,5.00,100.00,2041704,29,19921,-30 2023-04-25 21:35:31,-9999,-9999,5.00,100.00,2057392,28,19914,-31 2023-04-25 21:36:33,-9999,-9999,5.02,100.00,2057604,28,20324,-31 2023-04-25 21:37:34,-9999,-9999,5.03,100.00,2049077,28,19941,-31 2023-04-25 21:38:35,-9999,-9999,5.10,100.00,2049846,28,19914,-31 2023-04-25 21:39:36,-9999,-9999,5.10,100.00,2066563,28,19925,-32 2023-04-25 21:40:39,-9999,-9999,5.05,100.00,2064630,28,20395,-32 2023-04-25 21:41:40,-9999,-9999,5.10,100.00,2065937,28,19921,-31 2023-04-25 21:42:43,-9999,-9999,5.12,100.00,2057606,28,19936,-29 2023-04-25 21:43:44,-9999,-9999,5.15,100.00,2050019,28,19918,-31 2023-04-25 21:44:45,-9999,-9999,5.16,100.00,2049802,28,19918,-32 2023-04-25 21:45:46,-9999,-9999,5.16,100.00,2049542,29,20427,-31 2023-04-25 21:46:47,-9999,-9999,5.13,100.00,2057781,28,20331,-31 2023-04-25 21:47:49,-9999,-9999,5.16,100.00,2064769,28,19920,-31 2023-04-25 21:48:51,-9999,-9999,5.11,100.00,2065231,28,19913,-31 2023-04-25 21:49:52,-9999,-9999,5.12,100.00,2057657,28,19914,-30 2023-04-25 21:50:53,-9999,-9999,5.17,100.00,2049952,28,19914,-31 2023-04-25 21:51:54,-9999,-9999,5.18,100.00,2057616,28,19913,-31 2023-04-25 21:52:58,-9999,-9999,5.19,100.00,2057548,28,20507,-30 2023-04-25 21:54:04,-9999,-9999,5.17,100.00,2065440,28,19920,-31 2023-04-25 21:55:05,-9999,-9999,5.19,100.00,2058374,28,19918,-33 2023-04-25 21:56:06,-9999,-9999,5.16,100.00,2041237,29,19919,-32 2023-04-25 21:57:07,-9999,-9999,5.12,100.00,2042039,29,19914,-32 2023-04-25 21:58:08,-9999,-9999,5.20,100.00,2049125,28,19919,-33 2023-04-25 21:59:09,-9999,-9999,5.23,100.00,2057344,28,19921,-31 2023-04-25 22:00:26,-9999,-9999,5.21,100.00,2065455,28,19922,-31 2023-04-25 22:01:28,-9999,-9999,5.25,100.00,2065239,28,19914,-31 2023-04-25 22:02:30,-9999,-9999,5.23,100.00,2057554,28,20396,-31 2023-04-25 22:03:31,-9999,-9999,5.19,100.00,2049801,28,20409,-31 2023-04-25 22:04:32,-9999,-9999,5.24,100.00,2041858,28,19914,-31 2023-04-25 22:05:34,-9999,-9999,5.19,100.00,2049025,28,19914,-31 2023-04-25 22:06:35,-9999,-9999,5.14,100.00,2049433,28,19921,-31 2023-04-25 22:07:36,-9999,-9999,5.13,100.00,2042223,28,19919,-34 2023-04-25 22:08:37,-9999,-9999,5.14,100.00,2048876,28,19914,-32 2023-04-25 22:09:38,-9999,-9999,5.16,100.00,2049619,28,20501,-31 2023-04-25 22:10:39,-9999,-9999,5.23,100.00,2049470,28,19915,-31 2023-04-25 22:11:42,-9999,-9999,5.26,100.00,2049000,28,19966,-31 2023-04-25 22:12:43,-9999,-9999,5.28,100.00,2057279,28,19914,-33 2023-04-25 22:13:46,-9999,-9999,5.28,100.00,2057547,28,19949,-31 2023-04-25 22:14:47,-9999,-9999,5.29,100.00,2056814,28,19937,-33 2023-04-25 22:15:48,-9999,-9999,5.29,100.00,2064689,28,20602,-31 2023-04-25 22:16:49,-9999,-9999,5.26,100.00,2057213,28,19914,-30 2023-04-25 22:17:51,-9999,-9999,5.29,100.00,2049295,29,20426,-31 2023-04-25 22:18:53,-9999,-9999,5.29,100.00,2049217,28,20331,-31 2023-04-25 22:19:54,-9999,-9999,5.29,100.00,2048913,28,19915,-31 2023-04-25 22:20:55,-9999,-9999,5.29,100.00,2049325,28,19914,-33 2023-04-25 22:21:57,-9999,-9999,5.30,100.00,2048950,29,19918,-31 2023-04-25 22:22:58,-9999,-9999,5.30,100.00,2057570,28,19929,-32 2023-04-25 22:23:59,-9999,-9999,5.33,100.00,2065551,28,20391,-31 2023-04-25 22:25:00,-9999,-9999,5.34,100.00,2065179,28,19921,-31 2023-04-25 22:26:01,-9999,-9999,5.34,100.00,2064997,28,19936,-32 2023-04-25 22:27:02,-9999,-9999,5.33,100.00,2057249,28,20323,-31 2023-04-25 22:28:04,-9999,-9999,5.38,100.00,2064819,28,19921,-32 2023-04-25 22:29:06,-9999,-9999,5.38,100.00,2065206,28,20321,-31 2023-04-25 22:30:08,-9999,-9999,5.37,100.00,2056865,28,19914,-31 2023-04-25 22:31:09,-9999,-9999,5.39,100.00,2056798,28,19914,-31 2023-04-25 22:32:10,-9999,-9999,5.38,100.00,2057139,28,19914,-32 2023-04-25 22:33:11,-9999,-9999,5.34,100.00,2064947,28,19936,-32 2023-04-25 22:34:13,-9999,-9999,5.33,100.00,2057335,28,19921,-31 2023-04-25 22:35:14,-9999,-9999,5.34,100.00,2064866,28,19921,-31 2023-04-25 22:36:17,-9999,-9999,5.36,100.00,2073274,28,20367,-31 2023-04-25 22:37:18,-9999,-9999,5.36,100.00,2072683,28,20283,-31 2023-04-25 22:38:20,-9999,-9999,5.28,100.00,2065590,28,19917,-30 2023-04-25 22:39:21,-9999,-9999,5.31,100.00,2057350,28,19914,-32 2023-04-25 22:40:23,-9999,-9999,5.29,100.00,2049287,28,19914,-34 2023-04-25 22:41:24,-9999,-9999,5.32,100.00,2064274,28,19913,-31 2023-04-25 22:42:25,-9999,-9999,5.35,100.00,2057236,28,19913,-31 2023-04-25 22:43:28,-9999,-9999,5.32,100.00,2049603,28,19918,-31 2023-04-25 22:44:29,-9999,-9999,5.32,100.00,2042024,28,19919,-31 2023-04-25 22:45:31,-9999,-9999,5.33,100.00,2049011,28,19914,-30 2023-04-25 22:46:32,-9999,-9999,5.34,100.00,2065005,28,19917,-33 2023-04-25 22:47:34,-9999,-9999,5.29,100.00,2049670,28,19914,-34 2023-04-25 22:48:35,-9999,-9999,5.30,100.00,2049509,28,19921,-31 2023-04-25 22:49:36,-9999,-9999,5.25,100.00,2057498,28,19969,-33 2023-04-25 22:50:39,-9999,-9999,5.28,100.00,2049269,29,19918,-31 2023-04-25 22:51:41,-9999,-9999,5.34,100.00,2042010,28,20176,-30 2023-04-25 22:52:42,-9999,-9999,5.37,100.00,2049044,28,19921,-30 2023-04-25 22:53:44,-9999,-9999,5.41,100.00,2057306,28,19914,-30 2023-04-25 22:54:45,-9999,-9999,5.42,100.00,2057461,28,19914,-31 2023-04-25 22:55:54,-9999,-9999,5.39,100.00,2057042,28,19914,-31 2023-04-25 22:56:56,-9999,-9999,5.39,100.00,2057506,28,19914,-31 2023-04-25 22:57:58,-9999,-9999,5.37,100.00,2049048,28,19922,-31 2023-04-25 22:58:58,-9999,-9999,5.42,100.00,2048987,28,19937,-31 2023-04-25 23:00:00,-9999,-9999,5.43,100.00,2049372,29,19921,-30 2023-04-25 23:01:02,-9999,-9999,5.44,100.00,2048894,28,19918,-31 2023-04-25 23:02:03,-9999,-9999,5.46,100.00,2056646,28,19921,-31 2023-04-25 23:03:04,-9999,-9999,5.40,100.00,2057299,28,19918,-30 2023-04-25 23:04:06,-9999,-9999,5.41,100.00,2064788,28,19914,-31 2023-04-25 23:05:07,-9999,-9999,5.35,100.00,2056154,28,19917,-31 2023-04-25 23:06:09,-9999,-9999,5.36,100.00,2048454,28,19937,-31 2023-04-25 23:07:10,-9999,-9999,5.32,100.00,2056198,28,19914,-31 2023-04-25 23:08:13,-9999,-9999,5.33,100.00,2064449,28,19914,-32 2023-04-25 23:09:15,-9999,-9999,5.26,100.00,2064357,28,19925,-31 2023-04-25 23:10:17,-9999,-9999,5.25,100.00,2065269,28,19921,-31 2023-04-25 23:11:19,-9999,-9999,5.32,100.00,2064756,28,19921,-30 2023-04-25 23:12:20,-9999,-9999,5.33,100.00,2064102,28,19914,-31 2023-04-25 23:13:22,-9999,-9999,5.20,100.00,2056729,28,19917,-33 2023-04-25 23:14:23,-9999,-9999,5.22,100.00,2048800,28,19922,-30 2023-04-25 23:15:26,-9999,-9999,5.19,100.00,2056558,28,19977,-31 2023-04-25 23:16:27,-9999,-9999,5.08,100.00,2049155,28,19930,-34 2023-04-25 23:17:28,-9999,-9999,5.03,100.00,2048688,28,19953,-30 2023-04-25 23:18:30,-9999,-9999,5.06,100.00,2057105,28,19922,-33 2023-04-25 23:19:31,-9999,-9999,5.09,100.00,2056075,28,19914,-31 2023-04-25 23:20:33,-9999,-9999,5.01,100.00,2048979,29,20320,-31 2023-04-25 23:21:34,-9999,-9999,5.01,100.00,2049232,28,19921,-34 2023-04-25 23:22:35,-9999,-9999,5.12,100.00,2056035,28,19914,-31 2023-04-25 23:23:37,-9999,-9999,5.17,100.00,2048663,28,19921,-32 2023-04-25 23:24:38,-9999,-9999,5.20,100.00,2056539,28,20404,-34 2023-04-25 23:25:39,-9999,-9999,5.22,100.00,2056375,28,19933,-32 2023-04-25 23:26:41,-9999,-9999,5.20,100.00,2057035,28,20261,-33 2023-04-25 23:27:42,-9999,-9999,5.19,100.00,2057136,28,20395,-32 2023-04-25 23:28:45,-9999,-9999,5.22,100.00,2056587,28,19914,-31 2023-04-25 23:29:53,-9999,-9999,5.29,100.00,2057050,28,19918,-31 2023-04-25 23:31:02,-9999,-9999,5.31,100.00,2057620,28,19914,-31 2023-04-25 23:32:04,-9999,-9999,5.26,100.00,2056884,28,19921,-31 2023-04-25 23:33:05,-9999,-9999,5.22,100.00,2049447,28,19914,-30 2023-04-25 23:34:06,-9999,-9999,5.11,100.00,2048822,28,19914,-34 2023-04-25 23:35:08,-9999,-9999,5.15,100.00,2048713,29,19925,-30 2023-04-25 23:36:18,-9999,-9999,5.17,100.00,2048930,28,19921,-31 2023-04-25 23:37:20,-9999,-9999,5.15,100.00,2057841,28,19914,-30 2023-04-25 23:38:21,-9999,-9999,5.14,100.00,2064609,28,19921,-31 2023-04-25 23:39:23,-9999,-9999,5.08,100.00,2048620,28,19914,-30 2023-04-25 23:40:24,-9999,-9999,5.12,100.00,2056575,28,20315,-30 2023-04-25 23:41:25,-9999,-9999,5.13,100.00,2064597,28,19925,-30 2023-04-25 23:42:26,-9999,-9999,5.12,100.00,2041526,28,19922,-30 2023-04-25 23:43:28,-9999,-9999,5.17,100.00,2041455,29,19918,-31 2023-04-25 23:44:29,-9999,-9999,5.03,100.00,2048904,28,20351,-31 2023-04-25 23:45:30,-9999,-9999,5.06,100.00,2048965,28,19914,-30 2023-04-25 23:46:31,-9999,-9999,5.07,100.00,2056698,28,19921,-31 2023-04-25 23:47:32,-9999,-9999,4.97,100.00,2056909,28,19921,-30 2023-04-25 23:48:33,-9999,-9999,4.93,100.00,2064136,28,19921,-31 2023-04-25 23:49:35,-9999,-9999,4.97,100.00,2064899,28,19914,-30 2023-04-25 23:50:36,-9999,-9999,4.94,100.00,2057027,28,19914,-31 2023-04-25 23:51:37,-9999,-9999,4.98,100.00,2056298,28,19918,-31 2023-04-25 23:52:38,-9999,-9999,4.97,100.00,2056293,28,19918,-31 2023-04-25 23:53:39,-9999,-9999,4.93,100.00,2056172,28,19914,-30 2023-04-25 23:54:40,-9999,-9999,4.99,100.00,2056147,28,19914,-30 2023-04-25 23:55:41,-9999,-9999,5.02,100.00,2056062,28,19913,-30 2023-04-25 23:56:42,-9999,-9999,5.03,100.00,2064717,28,20327,-30 2023-04-25 23:57:43,-9999,-9999,5.00,100.00,2064157,28,19914,-31 2023-04-25 23:58:45,-9999,-9999,4.95,100.00,2041108,29,19926,-31 2023-04-25 23:59:46,-9999,-9999,4.99,100.00,2041342,28,19914,-30