2023-04-24 00:00:25,10.40,10.40,10.40,99.90,1053470,28,19958,-85
2023-04-24 00:00:56,10.50,10.50,10.50,99.90,1050458,28,19973,-87
2023-04-24 00:01:28,10.40,10.40,10.40,99.90,1048822,28,20374,-86
2023-04-24 00:01:59,10.40,10.40,10.40,99.90,1041017,28,20380,-85
2023-04-24 00:02:30,10.40,10.40,10.40,99.90,1041334,28,19909,-87
2023-04-24 00:03:00,10.40,10.40,10.40,99.90,1041088,28,19909,-88
2023-04-24 00:03:32,10.40,10.40,10.40,99.90,1042319,28,20386,-90
2023-04-24 00:04:03,10.40,10.40,10.40,99.90,1044931,28,19908,-87
2023-04-24 00:04:34,10.40,10.40,10.40,99.90,1041119,28,20492,-85
2023-04-24 00:05:05,10.40,10.40,10.40,99.90,1033360,28,19952,-86
2023-04-24 00:05:36,10.40,10.40,10.40,99.90,1037322,28,19916,-87
2023-04-24 00:06:08,10.40,10.40,10.40,99.90,1036631,28,19920,-83
2023-04-24 00:06:38,10.40,10.40,10.40,99.90,1033727,28,19988,-85
2023-04-24 00:07:09,10.40,10.40,10.40,99.90,1042964,28,19908,-85
2023-04-24 00:07:40,10.40,10.40,10.40,99.90,1038918,28,19962,-83
2023-04-24 00:08:10,10.40,10.40,10.40,99.90,1042253,28,19909,-80
2023-04-24 00:08:41,10.40,10.40,10.40,99.90,1045872,28,19908,-84
2023-04-24 00:09:11,10.40,10.40,10.40,99.90,1044724,28,20334,-83
2023-04-24 00:09:43,10.40,10.40,10.40,99.90,1041837,28,19917,-84
2023-04-24 00:10:13,10.40,10.40,10.40,99.90,1037175,28,19921,-86
2023-04-24 00:10:44,10.40,10.40,10.40,99.90,1037560,28,21167,-86
2023-04-24 00:11:14,10.40,10.40,10.40,99.90,1042792,28,19913,-85
2023-04-24 00:11:45,10.40,10.40,10.40,99.90,1041207,28,19908,-87
2023-04-24 00:12:16,10.40,10.40,10.40,99.90,1047735,28,19938,-85
2023-04-24 00:12:46,10.40,10.40,10.40,99.90,1047655,28,19904,-85
2023-04-24 00:13:17,10.40,10.40,10.40,99.90,1041478,28,19951,-82
2023-04-24 00:13:47,10.30,10.30,10.30,99.90,1041239,28,19900,-83
2023-04-24 00:14:18,10.30,10.30,10.30,99.90,1042143,28,19905,-85
2023-04-24 00:14:48,10.30,10.30,10.30,99.90,1044817,28,19958,-84
2023-04-24 00:15:19,10.30,10.30,10.30,99.90,1045283,28,19985,-83
2023-04-24 00:15:50,10.30,10.30,10.30,99.90,1043505,28,20268,-83
2023-04-24 00:16:21,10.30,10.30,10.30,99.90,1039038,28,20517,-83
2023-04-24 00:16:52,10.30,10.30,10.30,99.90,1037254,28,20511,-86
2023-04-24 00:17:22,10.30,10.30,10.30,99.90,1033498,28,19913,-84
2023-04-24 00:17:53,10.30,10.30,10.30,99.90,1037160,28,20136,-84
2023-04-24 00:18:23,10.30,10.30,10.30,99.90,1038045,28,19932,-83
2023-04-24 00:18:54,10.30,10.30,10.30,99.90,1040904,28,19917,-84
2023-04-24 00:19:25,10.30,10.30,10.30,99.90,1041319,28,19920,-84
2023-04-24 00:19:58,10.30,10.30,10.30,99.90,1045852,28,20474,-84
2023-04-24 00:20:38,10.30,10.30,10.30,99.90,1045853,28,19905,-85
2023-04-24 00:21:08,10.30,10.30,10.30,99.90,1041194,28,20240,-83
2023-04-24 00:21:39,10.30,10.30,10.30,99.90,1042947,28,19909,-85
2023-04-24 00:22:10,10.30,10.30,10.30,99.90,1048548,28,20003,-84
2023-04-24 00:22:41,10.20,10.20,10.20,99.90,1046311,28,19908,-84
2023-04-24 00:23:12,10.30,10.30,10.30,99.90,1049188,28,20422,-85
2023-04-24 00:23:43,10.30,10.30,10.30,99.90,1045813,28,19909,-84
2023-04-24 00:24:14,10.30,10.30,10.30,99.90,1045937,28,20340,-84
2023-04-24 00:24:44,10.20,10.20,10.20,99.90,1045786,28,19911,-83
2023-04-24 00:25:15,10.20,10.20,10.20,99.90,1043025,28,19915,-85
2023-04-24 00:25:46,10.20,10.20,10.20,99.90,1047670,28,19911,-84
2023-04-24 00:26:16,10.20,10.20,10.20,99.90,1043748,28,19904,-83
2023-04-24 00:26:47,10.20,10.20,10.20,99.90,1041044,28,19939,-85
2023-04-24 00:27:17,10.20,10.20,10.20,99.90,1042423,28,20206,-84
2023-04-24 00:27:48,10.20,10.20,10.20,99.90,1040343,28,19915,-84
2023-04-24 00:28:18,10.20,10.20,10.20,99.90,1032929,28,20004,-84
2023-04-24 00:28:49,10.30,10.30,10.30,99.90,1036838,28,20020,-84
2023-04-24 00:29:20,10.20,10.20,10.20,99.90,1040868,28,20344,-82
2023-04-24 00:29:51,10.20,10.20,10.20,99.90,1041083,28,19917,-84
2023-04-24 00:30:21,10.20,10.20,10.20,99.90,1045606,28,20374,-85
2023-04-24 00:30:52,10.20,10.20,10.20,99.90,1044985,28,20003,-82
2023-04-24 00:31:22,10.20,10.20,10.20,99.90,1037189,28,20779,-84
2023-04-24 00:31:53,10.20,10.20,10.20,99.90,1037566,28,20751,-85
2023-04-24 00:32:24,10.20,10.20,10.20,99.90,1036512,28,20490,-85
2023-04-24 00:32:54,10.20,10.20,10.20,99.90,1044387,28,19998,-84
2023-04-24 00:33:25,10.20,10.20,10.20,99.90,1043629,28,20007,-84
2023-04-24 00:33:55,10.20,10.20,10.20,99.90,1042764,28,20307,-84
2023-04-24 00:34:26,10.20,10.20,10.20,99.90,1041014,28,19926,-84
2023-04-24 00:34:56,10.20,10.20,10.20,99.90,1041569,28,19905,-84
2023-04-24 00:35:27,10.20,10.20,10.20,99.90,1044953,28,19995,-83
2023-04-24 00:35:57,10.20,10.20,10.20,99.90,1045225,28,19947,-85
2023-04-24 00:36:28,10.10,10.10,10.10,99.90,1045544,28,20000,-85
2023-04-24 00:36:59,10.20,10.20,10.20,99.90,1042407,28,20348,-83
2023-04-24 00:37:29,10.10,10.10,10.10,99.90,1040723,28,20034,-84
2023-04-24 00:38:00,10.20,10.20,10.20,99.90,1036858,28,19916,-84
2023-04-24 00:38:31,10.20,10.20,10.20,99.90,1030556,28,19974,-84
2023-04-24 00:39:02,10.20,10.20,10.20,99.90,1033325,28,19906,-87
2023-04-24 00:39:33,10.20,10.20,10.20,99.90,1042716,28,19948,-85
2023-04-24 00:40:04,10.20,10.20,10.20,99.90,1039050,28,20407,-84
2023-04-24 00:40:34,10.20,10.20,10.20,99.90,1048803,28,19908,-83
2023-04-24 00:41:05,10.20,10.20,10.20,99.90,1045798,28,19908,-83
2023-04-24 00:41:35,10.20,10.20,10.20,99.90,1045447,28,19913,-84
2023-04-24 00:42:06,10.20,10.20,10.20,99.90,1041926,28,19912,-82
2023-04-24 00:42:37,10.10,10.10,10.10,99.90,1044232,28,20423,-83
2023-04-24 00:43:07,10.10,10.10,10.10,99.90,1042421,28,19927,-83
2023-04-24 00:43:38,10.20,10.20,10.20,99.90,1043910,28,20352,-83
2023-04-24 00:44:09,10.10,10.10,10.10,99.90,1045439,28,19904,-82
2023-04-24 00:44:39,10.10,10.10,10.10,99.90,1042896,28,20252,-84
2023-04-24 00:45:10,10.20,10.20,10.20,99.90,1043378,28,19904,-84
2023-04-24 00:45:41,10.20,10.20,10.20,99.90,1042742,28,19913,-85
2023-04-24 00:46:12,10.20,10.20,10.20,99.90,1044384,28,20129,-84
2023-04-24 00:46:42,10.10,10.10,10.10,99.90,1045824,28,19901,-85
2023-04-24 00:47:14,10.10,10.10,10.10,99.90,1045791,28,20350,-84
2023-04-24 00:47:45,10.10,10.10,10.10,99.90,1045713,28,19995,-81
2023-04-24 00:48:16,10.10,10.10,10.10,99.90,1044976,28,20263,-84
2023-04-24 00:48:46,10.10,10.10,10.10,99.90,1041252,28,19909,-85
2023-04-24 00:49:20,10.10,10.10,10.10,99.90,1045060,28,19904,-85
2023-04-24 00:49:50,10.10,10.10,10.10,99.90,1041312,28,19928,-84
2023-04-24 00:50:21,10.10,10.10,10.10,99.90,1040752,28,20348,-83
2023-04-24 00:50:52,10.10,10.10,10.10,99.90,1037091,28,19913,-84
2023-04-24 00:51:24,10.10,10.10,10.10,99.90,1042788,28,19932,-82
2023-04-24 00:51:54,10.10,10.10,10.10,99.90,1033360,28,19922,-85
2023-04-24 00:52:25,10.10,10.10,10.10,99.90,1043702,28,19909,-84
2023-04-24 00:52:56,10.10,10.10,10.10,99.90,1045391,28,19919,-87
2023-04-24 00:53:27,10.10,10.10,10.10,99.90,1045520,28,20326,-80
2023-04-24 00:53:57,10.10,10.10,10.10,99.90,1045260,28,19970,-84
2023-04-24 00:54:28,10.00,10.00,10.00,99.90,1045752,28,19909,-84
2023-04-24 00:54:58,10.00,10.00,10.00,99.90,1045442,28,19908,-83
2023-04-24 00:55:30,10.00,10.00,10.00,99.90,1044634,28,19908,-81
2023-04-24 00:56:01,10.00,10.00,10.00,99.90,1041893,28,19908,-81
2023-04-24 00:56:31,10.00,10.00,10.00,99.90,1044470,28,20315,-84
2023-04-24 00:57:02,10.10,10.10,10.10,99.90,1042199,28,19967,-86
2023-04-24 00:57:33,10.00,10.00,10.00,99.90,1041255,28,20334,-83
2023-04-24 00:58:04,10.10,10.10,10.10,99.90,1041247,28,19905,-86
2023-04-24 00:58:35,10.10,10.10,10.10,99.90,1047525,28,19904,-83
2023-04-24 00:59:06,10.10,10.10,10.10,99.90,1041020,28,19928,-87
2023-04-24 00:59:37,10.10,10.10,10.10,99.90,1043167,28,19916,-87
2023-04-24 01:00:10,10.10,10.10,10.10,99.90,1036976,28,19932,-87
2023-04-24 01:00:41,10.00,10.00,10.00,99.90,1039207,28,19905,-85
2023-04-24 01:01:11,10.10,10.10,10.10,99.90,1044427,28,20295,-86
2023-04-24 01:01:42,10.00,10.00,10.00,99.90,1040016,28,20368,-86
2023-04-24 01:02:13,10.10,10.10,10.10,99.90,1040722,28,19966,-79
2023-04-24 01:02:45,10.00,10.00,10.00,99.90,1045243,28,19973,-83
2023-04-24 01:03:15,10.00,10.00,10.00,99.90,1040987,28,19905,-85
2023-04-24 01:03:46,10.00,10.00,10.00,99.90,1041563,28,19990,-81
2023-04-24 01:04:17,10.10,10.10,10.10,99.90,1045972,28,20243,-82
2023-04-24 01:04:49,10.10,10.10,10.10,99.90,1033179,28,19909,-86
2023-04-24 01:05:20,10.10,10.10,10.10,99.90,1042779,28,20233,-87
2023-04-24 01:05:51,10.00,10.00,10.00,99.90,1034504,28,19916,-84
2023-04-24 01:06:22,10.00,10.00,10.00,99.90,1041006,28,20039,-85
2023-04-24 01:06:52,10.00,10.00,10.00,99.90,1035710,28,19913,-85
2023-04-24 01:07:23,10.00,10.00,10.00,99.90,1040140,28,19909,-87
2023-04-24 01:07:54,10.00,10.00,10.00,99.90,1041922,28,20018,-87
2023-04-24 01:08:25,10.10,10.10,10.10,99.90,1040636,28,19913,-85
2023-04-24 01:08:57,10.00,10.00,10.00,99.90,1042046,28,19932,-86
2023-04-24 01:09:27,10.00,10.00,10.00,99.90,1045492,28,19909,-84
2023-04-24 01:09:58,10.00,10.00,10.00,99.90,1042689,28,19905,-83
2023-04-24 01:10:29,10.10,10.10,10.10,99.90,1043499,28,20127,-85
2023-04-24 01:11:03,10.00,10.00,10.00,99.90,1041538,28,20018,-84
2023-04-24 01:11:33,10.10,10.10,10.10,99.90,1041376,28,20340,-86
2023-04-24 01:12:04,10.00,10.00,10.00,99.90,1043133,28,19908,-86
2023-04-24 01:12:34,10.00,10.00,10.00,99.90,1045021,28,19909,-84
2023-04-24 01:13:05,10.00,10.00,10.00,99.90,1039789,28,19943,-84
2023-04-24 01:13:35,10.00,10.00,10.00,99.90,1042623,28,20141,-83
2023-04-24 01:14:06,10.00,10.00,10.00,99.90,1040465,28,20000,-86
2023-04-24 01:14:37,10.00,10.00,10.00,99.90,1039777,28,20000,-85
2023-04-24 01:15:08,10.00,10.00,10.00,99.90,1042993,28,19918,-85
2023-04-24 01:15:39,10.00,10.00,10.00,99.90,1040949,28,19905,-83
2023-04-24 01:16:09,10.00,10.00,10.00,99.90,1039225,28,19901,-84
2023-04-24 01:16:41,10.00,10.00,10.00,99.90,1040902,28,19904,-84
2023-04-24 01:17:12,10.00,10.00,10.00,99.90,1041057,28,19909,-84
2023-04-24 01:17:42,10.00,10.00,10.00,99.90,1034946,28,20423,-86
2023-04-24 01:18:13,10.00,10.00,10.00,99.90,1044587,28,19986,-84
2023-04-24 01:18:44,10.00,10.00,10.00,99.90,1041784,28,19962,-81
2023-04-24 01:19:14,10.00,10.00,10.00,99.90,1043770,28,19912,-84
2023-04-24 01:19:45,10.00,10.00,10.00,99.90,1039305,28,20391,-83
2023-04-24 01:20:16,10.00,10.00,10.00,99.90,1037402,28,20035,-84
2023-04-24 01:20:49,10.00,10.00,10.00,99.90,1038508,28,20399,-84
2023-04-24 01:21:21,10.00,10.00,10.00,99.90,1045046,28,19908,-85
2023-04-24 01:21:53,9.90,9.90,9.90,99.90,1042224,28,20116,-84
2023-04-24 01:22:23,9.90,9.90,9.90,99.90,1040537,28,20368,-85
2023-04-24 01:22:54,9.90,9.90,9.90,99.90,1041154,28,19905,-84
2023-04-24 01:23:26,9.90,9.90,9.90,99.90,1045026,28,19946,-84
2023-04-24 01:23:56,9.90,9.90,9.90,99.90,1040415,28,19908,-85
2023-04-24 01:24:27,9.90,9.90,9.90,99.90,1045311,28,19996,-85
2023-04-24 01:24:58,9.90,9.90,9.90,99.90,1045693,28,20489,-84
2023-04-24 01:25:28,9.90,9.90,9.90,99.90,1045496,28,19909,-84
2023-04-24 01:25:59,9.90,9.90,9.90,99.90,1044867,28,19905,-85
2023-04-24 01:26:30,9.90,9.90,9.90,99.90,1042708,28,19908,-83
2023-04-24 01:27:01,9.90,9.90,9.90,99.90,1043363,28,19908,-83
2023-04-24 01:27:31,9.90,9.90,9.90,99.90,1044270,28,19904,-84
2023-04-24 01:28:02,9.90,9.90,9.90,99.90,1043543,28,20414,-83
2023-04-24 01:28:32,9.90,9.90,9.90,99.90,1040485,28,19913,-83
2023-04-24 01:29:03,9.90,9.90,9.90,99.90,1038221,28,20368,-84
2023-04-24 01:29:34,9.90,9.90,9.90,99.90,1040432,28,19951,-84
2023-04-24 01:30:06,9.80,9.80,9.80,99.90,1034496,28,19916,-84
2023-04-24 01:30:36,9.90,9.90,9.90,99.90,1042239,28,20139,-84
2023-04-24 01:31:07,9.90,9.90,9.90,99.90,1044144,28,20000,-84
2023-04-24 01:31:38,9.80,9.80,9.80,99.90,1039065,28,19910,-86
2023-04-24 01:32:08,9.90,9.90,9.90,99.90,1038804,28,20384,-84
2023-04-24 01:32:40,9.90,9.90,9.90,99.90,1040790,28,19913,-84
2023-04-24 01:33:10,9.90,9.90,9.90,99.90,1042681,28,19944,-84
2023-04-24 01:33:41,9.90,9.90,9.90,99.90,1041312,28,19959,-83
2023-04-24 01:34:12,9.90,9.90,9.90,99.90,1042351,28,20070,-83
2023-04-24 01:34:43,9.90,9.90,9.90,99.90,1044103,28,19909,-83
2023-04-24 01:35:14,9.90,9.90,9.90,99.90,1045494,28,19973,-83
2023-04-24 01:35:45,9.90,9.90,9.90,99.90,1043299,28,20371,-83
2023-04-24 01:36:16,9.80,9.80,9.80,99.90,1043569,28,20004,-83
2023-04-24 01:36:47,9.80,9.80,9.80,99.90,1044704,28,19908,-82
2023-04-24 01:37:18,9.80,9.80,9.80,99.90,1042309,28,20258,-83
2023-04-24 01:37:49,9.80,9.80,9.80,99.90,1036745,28,19917,-83
2023-04-24 01:38:19,9.80,9.80,9.80,99.90,1037339,28,19944,-84
2023-04-24 01:38:50,9.80,9.80,9.80,99.90,1032541,28,20372,-84
2023-04-24 01:39:23,9.80,9.80,9.80,99.90,1037196,28,20284,-83
2023-04-24 01:39:53,9.80,9.80,9.80,99.90,1043237,28,19904,-87
2023-04-24 01:40:24,9.80,9.80,9.80,99.90,1036776,28,20172,-83
2023-04-24 01:40:54,9.80,9.80,9.80,99.90,1038616,28,19968,-84
2023-04-24 01:41:25,9.80,9.80,9.80,99.90,1034907,28,19998,-87
2023-04-24 01:41:56,9.80,9.80,9.80,99.90,1036323,28,19957,-84
2023-04-24 01:42:26,9.80,9.80,9.80,99.90,1033596,28,19910,-83
2023-04-24 01:42:57,9.80,9.80,9.80,99.90,1038258,28,20116,-82
2023-04-24 01:43:28,9.90,9.90,9.90,99.90,1036144,28,20991,-84
2023-04-24 01:43:59,9.90,9.90,9.90,99.90,1038569,28,20364,-83
2023-04-24 01:44:30,9.90,9.90,9.90,99.90,1039589,28,19904,-83
2023-04-24 01:45:01,9.90,9.90,9.90,99.90,1043245,28,19908,-83
2023-04-24 01:45:32,9.90,9.90,9.90,99.90,1044090,28,19939,-85
2023-04-24 01:46:03,9.90,9.90,9.90,99.90,1038965,28,19921,-86
2023-04-24 01:46:34,9.80,9.80,9.80,99.90,1030918,28,19905,-83
2023-04-24 01:47:05,9.90,9.90,9.90,99.90,1032308,28,19941,-85
2023-04-24 01:47:36,9.90,9.90,9.90,99.90,1035806,28,19909,-85
2023-04-24 01:48:06,9.90,9.90,9.90,99.90,1034551,28,20316,-84
2023-04-24 01:48:37,9.90,9.90,9.90,99.90,1044208,28,20291,-86
2023-04-24 01:49:08,9.90,9.90,9.90,99.90,1040669,28,19934,-88
2023-04-24 01:49:39,9.90,9.90,9.90,99.90,1044845,28,19908,-83
2023-04-24 01:50:09,9.90,9.90,9.90,99.90,1040937,28,19995,-84
2023-04-24 01:50:40,9.90,9.90,9.90,99.90,1041492,28,19913,-83
2023-04-24 01:51:11,9.80,9.80,9.80,99.90,1040374,28,19943,-83
2023-04-24 01:51:41,9.90,9.90,9.90,99.90,1039945,28,19995,-83
2023-04-24 01:52:12,9.90,9.90,9.90,99.90,1040552,28,19923,-83
2023-04-24 01:52:42,9.90,9.90,9.90,99.90,1040992,28,19920,-83
2023-04-24 01:53:13,9.90,9.90,9.90,99.90,1041519,28,20331,-83
2023-04-24 01:53:43,9.90,9.90,9.90,99.90,1036460,28,20364,-84
2023-04-24 01:54:14,9.90,9.90,9.90,99.90,1039383,28,19910,-86
2023-04-24 01:54:45,9.90,9.90,9.90,99.90,1044855,28,20238,-84
2023-04-24 01:55:15,9.90,9.90,9.90,99.90,1044195,28,20244,-83
2023-04-24 01:55:46,9.90,9.90,9.90,99.90,1045128,28,19904,-83
2023-04-24 01:56:17,9.90,9.90,9.90,99.90,1041552,28,19908,-84
2023-04-24 01:56:48,9.90,9.90,9.90,99.90,1037680,28,20331,-83
2023-04-24 01:57:18,10.00,10.00,10.00,99.90,1040831,28,20255,-84
2023-04-24 01:57:52,9.90,9.90,9.90,99.90,1042376,28,19904,-86
2023-04-24 01:58:22,9.90,9.90,9.90,99.90,1034931,28,20020,-86
2023-04-24 01:58:53,9.90,9.90,9.90,99.90,1041533,28,19905,-84
2023-04-24 01:59:25,9.90,9.90,9.90,99.90,1042402,28,20262,-84
2023-04-24 01:59:55,10.00,10.00,10.00,99.90,1039263,28,20380,-84
2023-04-24 02:00:26,9.90,9.90,9.90,99.90,1044855,28,21497,-84
2023-04-24 02:00:58,9.90,9.90,9.90,99.90,1042605,28,19929,-84
2023-04-24 02:01:33,9.90,9.90,9.90,99.90,1046845,28,20368,-83
2023-04-24 02:02:03,9.90,9.90,9.90,99.90,1037340,28,19909,-83
2023-04-24 02:02:34,10.00,10.00,10.00,99.90,1041697,28,19964,-83
2023-04-24 02:03:05,10.00,10.00,10.00,99.90,1036699,28,19917,-83
2023-04-24 02:03:36,10.00,10.00,10.00,99.90,1042272,28,20362,-83
2023-04-24 02:04:07,10.00,10.00,10.00,99.90,1040603,28,19916,-84
2023-04-24 02:04:37,10.00,10.00,10.00,99.90,1040753,28,19919,-84
2023-04-24 02:05:08,9.90,9.90,9.90,99.90,1038766,28,19909,-83
2023-04-24 02:05:39,10.00,10.00,10.00,99.90,1035209,28,19921,-84
2023-04-24 02:06:10,9.90,9.90,9.90,99.90,1038953,28,19936,-85
2023-04-24 02:06:40,9.90,9.90,9.90,99.90,1043719,28,20187,-83
2023-04-24 02:07:11,10.00,10.00,10.00,99.90,1037906,28,19971,-83
2023-04-24 02:07:41,9.90,9.90,9.90,99.90,1037292,28,20356,-83
2023-04-24 02:08:12,9.90,9.90,9.90,99.90,1036291,28,19917,-83
2023-04-24 02:08:42,9.90,9.90,9.90,99.90,1032422,28,19909,-83
2023-04-24 02:09:13,9.90,9.90,9.90,99.90,1037190,28,19904,-84
2023-04-24 02:09:43,9.90,9.90,9.90,99.90,1040857,28,19921,-84
2023-04-24 02:10:14,9.90,9.90,9.90,99.90,1038965,28,19920,-83
2023-04-24 02:10:45,9.90,9.90,9.90,99.90,1043481,28,19979,-83
2023-04-24 02:11:15,9.90,9.90,9.90,99.90,1045211,28,19913,-83
2023-04-24 02:11:46,9.90,9.90,9.90,99.90,1039546,28,20496,-86
2023-04-24 02:12:17,9.90,9.90,9.90,99.90,1040167,28,20291,-85
2023-04-24 02:12:47,9.90,9.90,9.90,99.90,1037042,28,19909,-83
2023-04-24 02:13:18,9.90,9.90,9.90,99.90,1039139,28,19983,-84
2023-04-24 02:13:50,9.90,9.90,9.90,99.90,1042672,28,19905,-85
2023-04-24 02:14:20,9.90,9.90,9.90,99.90,1041354,28,20003,-83
2023-04-24 02:14:51,9.80,9.80,9.80,99.90,1045209,28,20232,-83
2023-04-24 02:15:21,9.90,9.90,9.90,99.90,1041808,28,19982,-83
2023-04-24 02:15:52,9.80,9.80,9.80,99.90,1044023,28,19912,-84
2023-04-24 02:16:23,9.90,9.90,9.90,99.90,1040659,28,19947,-83
2023-04-24 02:16:54,9.90,9.90,9.90,99.90,1041882,28,19951,-83
2023-04-24 02:17:24,9.80,9.80,9.80,99.90,1040324,28,19921,-83
2023-04-24 02:17:55,9.80,9.80,9.80,99.90,1040714,28,20316,-82
2023-04-24 02:18:26,9.90,9.90,9.90,99.90,1042988,28,19913,-83
2023-04-24 02:18:56,9.90,9.90,9.90,99.90,1045033,28,20972,-85
2023-04-24 02:19:27,9.90,9.90,9.90,99.90,1044305,28,19904,-84
2023-04-24 02:19:57,9.90,9.90,9.90,99.90,1045187,28,19908,-83
2023-04-24 02:20:28,9.90,9.90,9.90,99.90,1043449,28,19905,-83
2023-04-24 02:20:58,9.90,9.90,9.90,99.90,1044900,28,19960,-84
2023-04-24 02:21:30,9.90,9.90,9.90,99.90,1040240,28,20007,-83
2023-04-24 02:22:01,9.80,9.80,9.80,99.90,1040338,28,20329,-82
2023-04-24 02:22:31,9.80,9.80,9.80,99.90,1040427,28,19905,-84
2023-04-24 02:23:02,9.80,9.80,9.80,99.90,1034982,28,19936,-84
2023-04-24 02:23:32,9.80,9.80,9.80,99.90,1045208,28,19904,-84
2023-04-24 02:24:03,9.90,9.90,9.90,99.90,1045212,28,19991,-83
2023-04-24 02:24:34,9.80,9.80,9.80,99.90,1040468,28,19917,-83
2023-04-24 02:25:05,9.80,9.80,9.80,99.90,1044201,28,20268,-83
2023-04-24 02:25:35,9.80,9.80,9.80,99.90,1042581,28,20004,-82
2023-04-24 02:26:06,9.90,9.90,9.90,99.90,1041674,28,20086,-84
2023-04-24 02:26:36,9.80,9.80,9.80,99.90,1034741,28,19909,-82
2023-04-24 02:27:07,9.80,9.80,9.80,99.90,1041895,28,20202,-83
2023-04-24 02:27:38,9.80,9.80,9.80,99.90,1042410,28,20456,-82
2023-04-24 02:28:08,9.80,9.80,9.80,99.90,1042950,28,20052,-83
2023-04-24 02:28:39,9.80,9.80,9.80,99.90,1045090,28,19904,-83
2023-04-24 02:29:09,9.80,9.80,9.80,99.90,1044817,28,19911,-83
2023-04-24 02:29:40,9.80,9.80,9.80,99.90,1037301,28,19909,-83
2023-04-24 02:30:11,9.80,9.80,9.80,99.90,1037306,28,20018,-84
2023-04-24 02:30:41,9.90,9.90,9.90,99.90,1034268,28,19905,-83
2023-04-24 02:31:12,9.90,9.90,9.90,99.90,1043865,28,20022,-83
2023-04-24 02:31:42,9.80,9.80,9.80,99.90,1040073,28,19999,-83
2023-04-24 02:32:15,9.80,9.80,9.80,99.90,1040649,28,19909,-82
2023-04-24 02:32:45,9.80,9.80,9.80,99.90,1038220,28,19959,-82
2023-04-24 02:33:16,9.80,9.80,9.80,99.90,1039258,28,19954,-83
2023-04-24 02:33:47,9.80,9.80,9.80,99.90,1042921,28,19921,-84
2023-04-24 02:34:17,9.90,9.90,9.90,99.90,1047075,28,19908,-82
2023-04-24 02:34:48,9.80,9.80,9.80,99.90,1045557,28,19956,-83
2023-04-24 02:35:19,9.80,9.80,9.80,99.90,1045858,28,19952,-83
2023-04-24 02:35:49,9.80,9.80,9.80,99.90,1044547,28,19908,-85
2023-04-24 02:36:20,9.80,9.80,9.80,99.90,1040908,28,19946,-83
2023-04-24 02:36:53,9.80,9.80,9.80,99.90,1042187,28,19928,-84
2023-04-24 02:37:24,9.80,9.80,9.80,99.90,1040894,28,19935,-81
2023-04-24 02:37:54,9.80,9.80,9.80,99.90,1041412,28,20378,-83
2023-04-24 02:38:25,9.80,9.80,9.80,99.90,1043003,28,20042,-83
2023-04-24 02:38:55,9.90,9.90,9.90,99.90,1043084,28,19947,-80
2023-04-24 02:39:26,9.90,9.90,9.90,99.90,1042790,28,23029,-84
2023-04-24 02:39:56,9.90,9.90,9.90,99.90,1043566,28,19923,-82
2023-04-24 02:40:27,9.90,9.90,9.90,99.90,1045340,28,19901,-84
2023-04-24 02:40:58,9.90,9.90,9.90,99.90,1045062,28,19904,-82
2023-04-24 02:41:31,9.80,9.80,9.80,99.90,1043178,28,20281,-82
2023-04-24 02:42:02,9.80,9.80,9.80,99.90,1042861,28,19919,-83
2023-04-24 02:42:33,9.80,9.80,9.80,99.90,1043301,28,19909,-82
2023-04-24 02:43:03,9.90,9.90,9.90,99.90,1045367,28,19904,-82
2023-04-24 02:43:34,9.90,9.90,9.90,99.90,1043049,28,20446,-83
2023-04-24 02:44:05,9.80,9.80,9.80,99.90,1039777,28,20075,-84
2023-04-24 02:44:35,9.90,9.90,9.90,99.90,1041032,28,20266,-83
2023-04-24 02:45:06,9.80,9.80,9.80,99.90,1044180,28,20001,-83
2023-04-24 02:45:38,9.90,9.90,9.90,99.90,1040593,28,20020,-84
2023-04-24 02:46:08,9.90,9.90,9.90,99.90,1045201,28,19947,-85
2023-04-24 02:46:41,9.90,9.90,9.90,99.90,1040831,28,20264,-82
2023-04-24 02:47:11,9.80,9.80,9.80,99.90,1045386,28,20357,-83
2023-04-24 02:47:42,9.90,9.90,9.90,99.90,1043051,28,19913,-82
2023-04-24 02:48:12,9.80,9.80,9.80,99.90,1044783,28,20045,-83
2023-04-24 02:48:43,9.90,9.90,9.90,99.90,1044943,28,19962,-82
2023-04-24 02:49:14,9.80,9.80,9.80,99.90,1043150,28,19916,-83
2023-04-24 02:49:44,9.90,9.90,9.90,99.90,1044524,28,19924,-84
2023-04-24 02:50:15,9.80,9.80,9.80,99.90,1043662,28,19950,-82
2023-04-24 02:50:45,9.80,9.80,9.80,99.90,1043479,28,19978,-82
2023-04-24 02:51:16,9.80,9.80,9.80,99.90,1045412,28,19905,-83
2023-04-24 02:51:46,9.90,9.90,9.90,99.90,1046776,28,19930,-82
2023-04-24 02:52:17,9.80,9.80,9.80,99.90,1043052,28,19908,-83
2023-04-24 02:52:48,9.80,9.80,9.80,99.90,1044296,28,19915,-83
2023-04-24 02:53:18,9.80,9.80,9.80,99.90,1044404,28,19904,-83
2023-04-24 02:53:49,9.80,9.80,9.80,99.90,1043114,28,20449,-83
2023-04-24 02:54:19,9.80,9.80,9.80,99.90,1036822,28,19927,-83
2023-04-24 02:54:50,9.80,9.80,9.80,99.90,1035511,28,19928,-83
2023-04-24 02:55:21,9.80,9.80,9.80,99.90,1039741,28,19909,-82
2023-04-24 02:55:51,9.80,9.80,9.80,99.90,1040537,28,19913,-83
2023-04-24 02:56:22,9.80,9.80,9.80,99.90,1039304,28,19921,-82
2023-04-24 02:56:52,9.80,9.80,9.80,99.90,1035687,28,19916,-83
2023-04-24 02:57:23,9.80,9.80,9.80,99.90,1032542,28,19902,-85
2023-04-24 02:57:53,9.80,9.80,9.80,99.90,1033110,28,20252,-85
2023-04-24 02:58:24,9.80,9.80,9.80,99.90,1036506,28,19960,-85
2023-04-24 02:58:55,9.80,9.80,9.80,99.90,1046051,28,20002,-85
2023-04-24 02:59:27,9.80,9.80,9.80,99.90,1042660,28,19932,-84
2023-04-24 02:59:57,9.80,9.80,9.80,99.90,1043122,28,20294,-84
2023-04-24 03:00:28,9.80,9.80,9.80,99.90,1044801,28,19909,-85
2023-04-24 03:00:58,9.80,9.80,9.80,99.90,1040479,28,20356,-83
2023-04-24 03:01:29,9.80,9.80,9.80,99.90,1039784,28,19909,-83
2023-04-24 03:02:00,9.80,9.80,9.80,99.90,1042209,28,20340,-85
2023-04-24 03:02:30,9.80,9.80,9.80,99.90,1044196,28,19911,-87
2023-04-24 03:03:01,9.80,9.80,9.80,99.90,1041574,28,19904,-84
2023-04-24 03:03:31,9.80,9.80,9.80,99.90,1045052,28,20365,-85
2023-04-24 03:04:04,9.80,9.80,9.80,99.90,1044184,28,19995,-83
2023-04-24 03:04:35,9.80,9.80,9.80,99.90,1046663,28,19962,-83
2023-04-24 03:05:05,9.80,9.80,9.80,99.90,1040959,28,20287,-83
2023-04-24 03:05:36,9.80,9.80,9.80,99.90,1038990,28,19905,-85
2023-04-24 03:06:07,9.80,9.80,9.80,99.90,1036276,28,19913,-85
2023-04-24 03:06:38,9.80,9.80,9.80,99.90,1038695,28,19920,-84
2023-04-24 03:07:09,9.80,9.80,9.80,99.90,1039391,28,19971,-84
2023-04-24 03:07:40,9.80,9.80,9.80,99.90,1041790,28,20344,-83
2023-04-24 03:08:10,9.80,9.80,9.80,99.90,1038694,28,19909,-83
2023-04-24 03:08:41,9.80,9.80,9.80,99.90,1039403,28,19950,-83
2023-04-24 03:09:11,9.80,9.80,9.80,99.90,1042360,28,19937,-83
2023-04-24 03:09:42,9.80,9.80,9.80,99.90,1035966,28,19948,-84
2023-04-24 03:10:12,9.80,9.80,9.80,99.90,1042319,28,19961,-84
2023-04-24 03:10:43,9.80,9.80,9.80,99.90,1041988,28,20124,-84
2023-04-24 03:11:14,9.80,9.80,9.80,99.90,1047478,28,19967,-84
2023-04-24 03:11:44,9.80,9.80,9.80,99.90,1043754,28,19901,-83
2023-04-24 03:12:17,9.80,9.80,9.80,99.90,1045796,28,20003,-83
2023-04-24 03:12:48,9.80,9.80,9.80,99.90,1040487,28,19920,-84
2023-04-24 03:13:18,9.80,9.80,9.80,99.90,1040942,28,20283,-83
2023-04-24 03:13:49,9.80,9.80,9.80,99.90,1042621,28,19954,-83
2023-04-24 03:14:20,9.80,9.80,9.80,99.90,1040577,28,19983,-85
2023-04-24 03:14:50,9.80,9.80,9.80,99.90,1042878,28,19995,-83
2023-04-24 03:15:22,9.80,9.80,9.80,99.90,1043063,28,19939,-84
2023-04-24 03:15:53,9.80,9.80,9.80,99.90,1040639,28,19909,-83
2023-04-24 03:16:24,9.80,9.80,9.80,99.90,1040010,28,20368,-84
2023-04-24 03:16:55,9.80,9.80,9.80,99.90,1043455,28,19916,-82
2023-04-24 03:17:25,9.80,9.80,9.80,99.90,1043514,28,20285,-83
2023-04-24 03:17:56,9.80,9.80,9.80,99.90,1044966,28,20200,-84
2023-04-24 03:18:26,9.80,9.80,9.80,99.90,1040399,28,20244,-83
2023-04-24 03:18:57,9.80,9.80,9.80,99.90,1042167,28,19909,-84
2023-04-24 03:19:27,9.80,9.80,9.80,99.90,1043045,28,19995,-83
2023-04-24 03:19:58,9.80,9.80,9.80,99.90,1044765,28,19912,-84
2023-04-24 03:20:28,9.80,9.80,9.80,99.90,1038195,28,20419,-83
2023-04-24 03:21:00,9.80,9.80,9.80,99.90,1038138,28,19952,-84
2023-04-24 03:21:31,9.90,9.90,9.90,99.90,1038094,28,20299,-84
2023-04-24 03:22:02,9.80,9.80,9.80,99.90,1040634,28,19905,-85
2023-04-24 03:22:33,9.80,9.80,9.80,99.90,1040047,28,19909,-85
2023-04-24 03:23:04,9.80,9.80,9.80,99.90,1044687,28,19919,-84
2023-04-24 03:23:34,9.80,9.80,9.80,99.90,1043059,28,19918,-85
2023-04-24 03:24:05,9.80,9.80,9.80,99.90,1043184,28,19915,-81
2023-04-24 03:24:36,9.80,9.80,9.80,99.90,1044860,28,19904,-84
2023-04-24 03:25:09,9.80,9.80,9.80,99.90,1038941,28,19962,-85
2023-04-24 03:25:40,9.80,9.80,9.80,99.90,1036292,28,19952,-84
2023-04-24 03:26:11,9.80,9.80,9.80,99.90,1038187,28,19913,-84
2023-04-24 03:26:41,9.80,9.80,9.80,99.90,1037277,28,20416,-82
2023-04-24 03:27:12,9.80,9.80,9.80,99.90,1038590,28,19958,-85
2023-04-24 03:27:42,9.80,9.80,9.80,99.90,1040348,28,19913,-83
2023-04-24 03:28:13,9.80,9.80,9.80,99.90,1041324,28,20019,-84
2023-04-24 03:28:44,9.80,9.80,9.80,99.90,1042412,28,19931,-85
2023-04-24 03:29:14,9.80,9.80,9.80,99.90,1038556,28,19925,-85
2023-04-24 03:29:45,9.80,9.80,9.80,99.90,1045679,28,20669,-87
2023-04-24 03:30:15,9.80,9.80,9.80,99.90,1045025,28,19973,-83
2023-04-24 03:30:46,9.80,9.80,9.80,99.90,1043809,28,19908,-84
2023-04-24 03:31:16,9.80,9.80,9.80,99.90,1048771,28,20388,-84
2023-04-24 03:31:47,9.80,9.80,9.80,99.90,1046743,28,20335,-86
2023-04-24 03:32:18,9.80,9.80,9.80,99.90,1042546,28,20318,-86
2023-04-24 03:32:48,9.80,9.80,9.80,99.90,1042086,28,20501,-84
2023-04-24 03:33:19,9.80,9.80,9.80,99.90,1040399,28,20003,-84
2023-04-24 03:33:49,9.80,9.80,9.80,99.90,1041776,28,20168,-83
2023-04-24 03:34:20,9.80,9.80,9.80,99.90,1045767,28,20343,-84
2023-04-24 03:34:51,9.80,9.80,9.80,99.90,1045738,28,19904,-83
2023-04-24 03:35:21,9.80,9.80,9.80,99.90,1045002,28,20040,-84
2023-04-24 03:35:52,9.80,9.80,9.80,99.90,1047303,28,19905,-84
2023-04-24 03:36:23,9.80,9.80,9.80,99.90,1037563,28,19983,-84
2023-04-24 03:36:53,9.80,9.80,9.80,99.90,1035827,28,19940,-84
2023-04-24 03:37:24,9.80,9.80,9.80,99.90,1037609,28,19917,-83
2023-04-24 03:37:55,9.80,9.80,9.80,99.90,1041341,28,19978,-84
2023-04-24 03:38:25,9.80,9.80,9.80,99.90,1043426,28,19912,-83
2023-04-24 03:38:56,9.80,9.80,9.80,99.90,1042820,28,19905,-82
2023-04-24 03:39:27,9.70,9.70,9.70,99.90,1044139,28,19904,-84
2023-04-24 03:39:57,9.70,9.70,9.70,99.90,1040397,28,19955,-85
2023-04-24 03:40:29,9.70,9.70,9.70,99.90,1038148,28,19967,-83
2023-04-24 03:41:00,9.80,9.80,9.80,99.90,1037300,28,19909,-83
2023-04-24 03:41:30,9.80,9.80,9.80,99.90,1037685,28,19905,-85
2023-04-24 03:42:01,9.80,9.80,9.80,99.90,1037370,28,19921,-84
2023-04-24 03:42:31,9.80,9.80,9.80,99.90,1037736,28,19905,-83
2023-04-24 03:43:02,9.80,9.80,9.80,99.90,1042435,28,19920,-84
2023-04-24 03:43:34,9.80,9.80,9.80,99.90,1034996,28,19916,-84
2023-04-24 03:44:04,9.80,9.80,9.80,99.90,1041766,28,19913,-87
2023-04-24 03:44:35,9.80,9.80,9.80,99.90,1041519,28,19909,-84
2023-04-24 03:45:06,9.70,9.70,9.70,99.90,1045529,28,19998,-84
2023-04-24 03:45:37,9.70,9.70,9.70,99.90,1047072,28,19912,-83
2023-04-24 03:46:09,9.80,9.80,9.80,99.90,1040281,28,20331,-84
2023-04-24 03:46:39,9.80,9.80,9.80,99.90,1041343,28,19920,-86
2023-04-24 03:47:10,9.70,9.70,9.70,99.90,1040591,28,19909,-84
2023-04-24 03:47:40,9.70,9.70,9.70,99.90,1042609,28,19920,-84
2023-04-24 03:48:11,9.70,9.70,9.70,99.90,1041566,28,19913,-83
2023-04-24 03:48:41,9.80,9.80,9.80,99.90,1041172,28,19905,-85
2023-04-24 03:49:12,9.80,9.80,9.80,99.90,1041892,28,19948,-84
2023-04-24 03:49:42,9.70,9.70,9.70,99.90,1043351,28,19912,-84
2023-04-24 03:50:13,9.80,9.80,9.80,99.90,1043815,28,19972,-84
2023-04-24 03:50:44,9.70,9.70,9.70,99.90,1040726,28,19908,-87
2023-04-24 03:51:14,9.70,9.70,9.70,99.90,1043133,28,19931,-84
2023-04-24 03:51:45,9.80,9.80,9.80,99.90,1043928,28,20236,-83
2023-04-24 03:52:16,9.70,9.70,9.70,99.90,1036669,28,19910,-85
2023-04-24 03:52:46,9.70,9.70,9.70,99.90,1041064,28,19909,-83
2023-04-24 03:53:17,9.70,9.70,9.70,99.90,1039175,28,19951,-85
2023-04-24 03:53:47,9.70,9.70,9.70,99.90,1035271,28,20299,-84
2023-04-24 03:54:18,9.80,9.80,9.80,99.90,1037285,28,19905,-86
2023-04-24 03:54:49,9.70,9.70,9.70,99.90,1038740,28,19917,-84
2023-04-24 03:55:19,9.70,9.70,9.70,99.90,1035676,28,19913,-83
2023-04-24 03:55:50,9.80,9.80,9.80,99.90,1045176,28,19919,-85
2023-04-24 03:56:21,9.70,9.70,9.70,99.90,1044048,28,20191,-86
2023-04-24 03:56:51,9.70,9.70,9.70,99.90,1043743,28,19958,-82
2023-04-24 03:57:22,9.70,9.70,9.70,99.90,1046937,28,19920,-84
2023-04-24 03:57:52,9.70,9.70,9.70,99.90,1047000,28,20371,-85
2023-04-24 03:58:23,9.70,9.70,9.70,99.90,1043386,28,20731,-84
2023-04-24 03:58:53,9.70,9.70,9.70,99.90,1043187,28,20074,-84
2023-04-24 03:59:24,9.70,9.70,9.70,99.90,1041151,28,19967,-85
2023-04-24 03:59:55,9.70,9.70,9.70,99.90,1041260,28,20389,-84
2023-04-24 04:00:26,9.70,9.70,9.70,99.90,1045720,28,19959,-85
2023-04-24 04:00:58,9.70,9.70,9.70,99.90,1042789,28,19992,-85
2023-04-24 04:01:29,9.70,9.70,9.70,99.90,1043893,28,19905,-84
2023-04-24 04:01:59,9.70,9.70,9.70,99.90,1039521,28,19905,-84
2023-04-24 04:02:30,9.70,9.70,9.70,99.90,1041192,28,20248,-84
2023-04-24 04:03:00,9.70,9.70,9.70,99.90,1041934,28,20297,-85
2023-04-24 04:03:31,9.70,9.70,9.70,99.90,1039073,28,20387,-83
2023-04-24 04:04:02,9.70,9.70,9.70,99.90,1040501,28,19945,-84
2023-04-24 04:04:32,9.80,9.80,9.80,99.90,1043028,28,19989,-84
2023-04-24 04:05:03,9.70,9.70,9.70,99.90,1041629,28,20181,-85
2023-04-24 04:05:34,9.80,9.80,9.80,99.90,1040662,28,19961,-84
2023-04-24 04:06:04,9.80,9.80,9.80,99.90,1039688,28,20348,-84
2023-04-24 04:06:36,9.80,9.80,9.80,99.90,1042674,28,20007,-84
2023-04-24 04:07:07,9.70,9.70,9.70,99.90,1044684,28,19958,-86
2023-04-24 04:07:38,9.70,9.70,9.70,99.90,1045294,28,19960,-84
2023-04-24 04:08:08,9.70,9.70,9.70,99.90,1044031,28,19913,-83
2023-04-24 04:08:39,9.70,9.70,9.70,99.90,1046504,28,19906,-84
2023-04-24 04:09:09,9.70,9.70,9.70,99.90,1044156,28,20368,-84
2023-04-24 04:09:40,9.70,9.70,9.70,99.90,1043798,28,20372,-83
2023-04-24 04:10:11,9.70,9.70,9.70,99.90,1041903,28,19917,-84
2023-04-24 04:10:41,9.70,9.70,9.70,99.90,1042091,28,19913,-84
2023-04-24 04:11:12,9.70,9.70,9.70,99.90,1042844,28,20016,-84
2023-04-24 04:11:42,9.70,9.70,9.70,99.90,1042030,28,19926,-84
2023-04-24 04:12:13,9.70,9.70,9.70,99.90,1043006,28,19916,-84
2023-04-24 04:12:43,9.70,9.70,9.70,99.90,1042649,28,19908,-84
2023-04-24 04:13:14,9.70,9.70,9.70,99.90,1036801,28,19910,-84
2023-04-24 04:13:45,9.70,9.70,9.70,99.90,1035739,28,19912,-84
2023-04-24 04:14:16,9.70,9.70,9.70,99.90,1042266,28,19922,-87
2023-04-24 04:14:46,9.70,9.70,9.70,99.90,1041776,28,19913,-84
2023-04-24 04:15:17,9.70,9.70,9.70,99.90,1044800,28,20000,-84
2023-04-24 04:15:47,9.70,9.70,9.70,99.90,1040974,28,19944,-84
2023-04-24 04:16:18,9.70,9.70,9.70,99.90,1040935,28,19909,-84
2023-04-24 04:16:49,9.70,9.70,9.70,99.90,1045429,28,19951,-84
2023-04-24 04:17:19,9.70,9.70,9.70,99.90,1045178,28,19916,-83
2023-04-24 04:17:50,9.70,9.70,9.70,99.90,1040946,28,19913,-85
2023-04-24 04:18:21,9.70,9.70,9.70,99.90,1039076,28,19975,-85
2023-04-24 04:18:51,9.70,9.70,9.70,99.90,1038212,28,19967,-84
2023-04-24 04:19:22,9.70,9.70,9.70,99.90,1041157,28,19956,-85
2023-04-24 04:19:52,9.70,9.70,9.70,99.90,1043613,28,20710,-86
2023-04-24 04:20:23,9.70,9.70,9.70,99.90,1043421,28,19909,-84
2023-04-24 04:20:53,9.70,9.70,9.70,99.90,1039208,28,19912,-84
2023-04-24 04:21:24,9.70,9.70,9.70,99.90,1038904,28,19912,-85
2023-04-24 04:21:56,9.70,9.70,9.70,99.90,1032872,28,20080,-85
2023-04-24 04:22:26,9.70,9.70,9.70,99.90,1037529,28,19940,-85
2023-04-24 04:22:57,9.70,9.70,9.70,99.90,1035844,28,19992,-85
2023-04-24 04:23:28,9.70,9.70,9.70,99.90,1031225,28,19917,-83
2023-04-24 04:23:58,9.70,9.70,9.70,99.90,1034897,28,19953,-85
2023-04-24 04:24:29,9.70,9.70,9.70,99.90,1036978,28,20395,-83
2023-04-24 04:25:00,9.70,9.70,9.70,99.90,1042193,28,20172,-83
2023-04-24 04:25:31,9.70,9.70,9.70,99.90,1043340,28,19908,-83
2023-04-24 04:26:02,9.70,9.70,9.70,99.90,1046014,28,19951,-84
2023-04-24 04:26:32,9.70,9.70,9.70,99.90,1040432,28,19928,-82
2023-04-24 04:27:04,9.70,9.70,9.70,99.90,1041426,28,19926,-83
2023-04-24 04:27:35,9.70,9.70,9.70,99.90,1045406,28,20379,-84
2023-04-24 04:28:06,9.70,9.70,9.70,99.90,1045110,28,19916,-83
2023-04-24 04:28:37,9.70,9.70,9.70,99.90,1042614,28,20385,-85
2023-04-24 04:29:08,9.70,9.70,9.70,99.90,1034966,28,19928,-87
2023-04-24 04:29:39,9.70,9.70,9.70,99.90,1046218,28,19919,-85
2023-04-24 04:30:10,9.70,9.70,9.70,99.90,1042927,28,19952,-84
2023-04-24 04:30:41,9.70,9.70,9.70,99.90,1040825,28,19912,-84
2023-04-24 04:31:11,9.70,9.70,9.70,99.90,1035461,28,19921,-84
2023-04-24 04:31:42,9.70,9.70,9.70,99.90,1037232,28,20105,-84
2023-04-24 04:32:12,9.70,9.70,9.70,99.90,1040948,28,19920,-84
2023-04-24 04:32:43,9.70,9.70,9.70,99.90,1043647,28,20434,-85
2023-04-24 04:33:14,9.70,9.70,9.70,99.90,1039984,28,19917,-85
2023-04-24 04:33:45,9.70,9.70,9.70,99.90,1041432,28,19913,-86
2023-04-24 04:34:15,9.70,9.70,9.70,99.90,1040606,28,19917,-83
2023-04-24 04:34:46,9.70,9.70,9.70,99.90,1041438,28,19928,-83
2023-04-24 04:35:17,9.70,9.70,9.70,99.90,1045577,28,19917,-83
2023-04-24 04:35:51,9.70,9.70,9.70,99.90,1039708,28,19916,-84
2023-04-24 04:36:23,9.70,9.70,9.70,99.90,1042541,28,20387,-83
2023-04-24 04:36:54,9.70,9.70,9.70,99.90,1039395,28,19915,-84
2023-04-24 04:37:25,9.70,9.70,9.70,99.90,1040932,28,19919,-83
2023-04-24 04:37:58,9.70,9.70,9.70,99.90,1042886,28,19909,-85
2023-04-24 04:38:29,9.70,9.70,9.70,99.90,1041854,28,19939,-84
2023-04-24 04:39:00,9.70,9.70,9.70,99.90,1045762,28,19915,-85
2023-04-24 04:39:31,9.70,9.70,9.70,99.90,1040700,28,19935,-83
2023-04-24 04:40:06,9.70,9.70,9.70,99.90,1039079,28,19909,-85
2023-04-24 04:40:36,9.70,9.70,9.70,99.90,1040820,28,20364,-83
2023-04-24 04:41:07,9.70,9.70,9.70,99.90,1042427,28,19917,-84
2023-04-24 04:41:40,9.70,9.70,9.70,99.90,1043718,28,20386,-84
2023-04-24 04:42:10,9.70,9.70,9.70,99.90,1042657,28,19973,-83
2023-04-24 04:42:42,9.70,9.70,9.70,99.90,1044915,28,20154,-85
2023-04-24 04:43:14,9.70,9.70,9.70,99.90,1042038,28,19920,-84
2023-04-24 04:43:46,9.70,9.70,9.70,99.90,1037406,28,20043,-84
2023-04-24 04:44:16,9.80,9.80,9.80,99.90,1040894,28,20276,-85
2023-04-24 04:44:47,9.70,9.70,9.70,99.90,1035089,28,19913,-84
2023-04-24 04:45:18,9.80,9.80,9.80,99.90,1035739,28,20322,-82
2023-04-24 04:45:49,9.80,9.80,9.80,99.90,1032731,28,19913,-84
2023-04-24 04:46:20,9.80,9.80,9.80,99.90,1034535,28,19983,-84
2023-04-24 04:46:53,9.80,9.80,9.80,99.90,1030984,28,20377,-84
2023-04-24 04:47:23,9.80,9.80,9.80,99.90,1033145,28,19917,-83
2023-04-24 04:47:55,9.80,9.80,9.80,99.90,1035492,28,19913,-84
2023-04-24 04:48:25,9.80,9.80,9.80,99.90,1039102,28,19940,-86
2023-04-24 04:48:56,9.80,9.80,9.80,99.90,1044394,28,19912,-85
2023-04-24 04:49:28,9.80,9.80,9.80,99.90,1041432,28,19921,-83
2023-04-24 04:49:58,9.80,9.80,9.80,99.90,1042149,28,19920,-81
2023-04-24 04:50:29,9.80,9.80,9.80,99.90,1040258,28,19920,-80
2023-04-24 04:51:00,9.80,9.80,9.80,99.90,1040507,28,19909,-81
2023-04-24 04:51:31,9.80,9.80,9.80,99.90,1034707,28,19917,-82
2023-04-24 04:52:01,9.80,9.80,9.80,99.90,1043379,28,19936,-85
2023-04-24 04:52:32,9.80,9.80,9.80,99.90,1042438,28,19908,-86
2023-04-24 04:53:02,9.80,9.80,9.80,99.90,1039732,28,19920,-86
2023-04-24 04:53:33,9.80,9.80,9.80,99.90,1041003,28,19913,-84
2023-04-24 04:54:03,9.80,9.80,9.80,99.90,1037540,28,19975,-84
2023-04-24 04:54:34,9.80,9.80,9.80,99.90,1034628,28,20381,-87
2023-04-24 04:55:05,9.80,9.80,9.80,99.90,1036936,28,19994,-83
2023-04-24 04:55:36,9.80,9.80,9.80,99.90,1034114,28,20251,-81
2023-04-24 04:56:06,9.80,9.80,9.80,99.90,1033253,28,20064,-87
2023-04-24 04:56:37,9.80,9.80,9.80,99.90,1036242,28,20389,-82
2023-04-24 04:57:08,9.80,9.80,9.80,99.90,1036927,28,19917,-80
2023-04-24 04:57:38,9.80,9.80,9.80,99.90,1037924,28,19917,-80
2023-04-24 04:58:09,9.80,9.80,9.80,99.90,1040122,28,19917,-81
2023-04-24 04:58:39,9.80,9.80,9.80,99.90,1045976,28,20564,-82
2023-04-24 04:59:10,9.80,9.80,9.80,99.90,1041703,28,19987,-81
2023-04-24 04:59:41,9.90,9.90,9.90,99.90,1042699,28,19909,-82
2023-04-24 05:00:12,9.90,9.90,9.90,99.90,1042108,28,19909,-81
2023-04-24 05:00:42,9.80,9.80,9.80,99.90,1043166,28,20008,-80
2023-04-24 05:01:13,9.80,9.80,9.80,99.90,1046175,28,20011,-82
2023-04-24 05:01:43,9.80,9.80,9.80,99.90,1046526,28,19916,-80
2023-04-24 05:02:14,9.80,9.80,9.80,99.90,1045200,28,19919,-81
2023-04-24 05:02:45,9.90,9.90,9.90,99.90,1044614,28,19911,-83
2023-04-24 05:03:15,9.90,9.90,9.90,99.90,1035019,28,19920,-82
2023-04-24 05:03:46,9.90,9.90,9.90,99.90,1036670,28,19913,-83
2023-04-24 05:04:17,9.90,9.90,9.90,99.90,1040535,28,20025,-83
2023-04-24 05:04:47,10.00,10.00,10.00,99.90,1041268,28,19928,-80
2023-04-24 05:05:18,9.90,9.90,9.90,99.90,1042344,28,19913,-86
2023-04-24 05:05:49,9.90,9.90,9.90,99.90,1042344,28,19931,-83
2023-04-24 05:06:20,10.00,10.00,10.00,99.90,1042712,28,19931,-82
2023-04-24 05:06:51,9.90,9.90,9.90,99.90,1047245,28,19909,-79
2023-04-24 05:07:21,10.00,10.00,10.00,99.90,1042039,28,19920,-82
2023-04-24 05:07:52,10.00,10.00,10.00,99.90,1039594,28,19974,-85
2023-04-24 05:08:22,10.00,10.00,10.00,99.90,1041838,28,20350,-83
2023-04-24 05:08:57,10.00,10.00,10.00,99.90,1039170,28,20741,-83
2023-04-24 05:09:29,10.00,10.00,10.00,99.90,1042531,28,20376,-81
2023-04-24 05:09:59,10.00,10.00,10.00,99.90,1042311,28,19974,-81
2023-04-24 05:10:30,10.00,10.00,10.00,99.90,1036821,28,19928,-82
2023-04-24 05:11:01,10.10,10.10,10.10,99.90,1038107,28,19944,-85
2023-04-24 05:11:31,10.10,10.10,10.10,99.90,1040874,28,20059,-79
2023-04-24 05:12:02,10.10,10.10,10.10,99.90,1042933,28,20010,-81
2023-04-24 05:12:32,10.10,10.10,10.10,99.90,1044796,28,19915,-83
2023-04-24 05:13:04,10.10,10.10,10.10,99.90,1045907,28,19955,-80
2023-04-24 05:13:35,10.10,10.10,10.10,99.90,1047575,28,20057,-80
2023-04-24 05:14:05,10.10,10.10,10.10,99.90,1045893,28,19997,-86
2023-04-24 05:14:36,10.10,10.10,10.10,99.90,1042422,28,19986,-84
2023-04-24 05:15:07,10.10,10.10,10.10,99.90,1043958,28,19968,-81
2023-04-24 05:15:37,10.10,10.10,10.10,99.90,1042284,28,20094,-87
2023-04-24 05:16:08,10.10,10.10,10.10,99.90,1045366,28,20322,-79
2023-04-24 05:16:39,10.10,10.10,10.10,99.90,1045691,28,19993,-84
2023-04-24 05:17:09,10.10,10.10,10.10,99.90,1044883,28,19919,-79
2023-04-24 05:17:40,10.10,10.10,10.10,99.90,1046951,28,19932,-82
2023-04-24 05:18:11,10.10,10.10,10.10,99.90,1043943,28,20367,-85
2023-04-24 05:18:41,10.10,10.10,10.10,99.90,1036931,28,19948,-81
2023-04-24 05:19:13,10.00,10.00,10.00,99.90,1039589,28,20067,-80
2023-04-24 05:19:44,10.10,10.10,10.10,99.90,1033145,28,19918,-86
2023-04-24 05:20:15,10.00,10.00,10.00,99.90,1042862,28,19909,-82
2023-04-24 05:20:45,10.00,10.00,10.00,99.90,1035353,28,19913,-78
2023-04-24 05:21:16,10.00,10.00,10.00,99.90,1035018,28,19979,-81
2023-04-24 05:21:46,10.00,10.00,10.00,99.90,1036387,28,19917,-79
2023-04-24 05:22:19,10.00,10.00,10.00,99.90,1040059,28,19920,-87
2023-04-24 05:22:50,10.00,10.00,10.00,99.90,1042420,28,20011,-81
2023-04-24 05:23:20,10.00,10.00,10.00,99.90,1041951,28,19943,-80
2023-04-24 05:23:51,10.00,10.00,10.00,99.90,1040132,28,19912,-84
2023-04-24 05:24:22,10.10,10.10,10.10,99.90,1040653,28,20008,-78
2023-04-24 05:24:53,10.10,10.10,10.10,99.90,1042520,28,20379,-79
2023-04-24 05:25:23,10.10,10.10,10.10,99.90,1043182,28,20374,-80
2023-04-24 05:25:54,10.10,10.10,10.10,99.90,1043651,28,19916,-76
2023-04-24 05:26:24,10.00,10.00,10.00,99.90,1043263,28,19935,-85
2023-04-24 05:26:55,10.10,10.10,10.10,99.90,1044098,28,19912,-81
2023-04-24 05:27:26,10.10,10.10,10.10,99.90,1038688,28,20391,-81
2023-04-24 05:27:56,10.10,10.10,10.10,99.90,1042173,28,20000,-82
2023-04-24 05:28:28,10.10,10.10,10.10,99.90,1041582,28,19909,-81
2023-04-24 05:28:58,10.10,10.10,10.10,99.90,1046253,28,19908,-82
2023-04-24 05:29:30,10.00,10.00,10.00,99.90,1046303,28,20663,-78
2023-04-24 05:30:01,10.00,10.00,10.00,99.90,1046954,28,19957,-79
2023-04-24 05:30:32,10.00,10.00,10.00,99.90,1045167,28,20608,-80
2023-04-24 05:31:02,10.00,10.00,10.00,99.90,1043113,28,20371,-79
2023-04-24 05:31:33,10.00,10.00,10.00,99.90,1048875,28,19913,-79
2023-04-24 05:32:04,10.00,10.00,10.00,99.90,1046619,28,20040,-80
2023-04-24 05:32:34,10.00,10.00,10.00,99.90,1046491,28,19955,-86
2023-04-24 05:33:05,10.00,10.00,10.00,99.90,1044600,28,20427,-81
2023-04-24 05:33:36,10.00,10.00,10.00,99.90,1046778,28,19921,-78
2023-04-24 05:34:06,10.00,10.00,10.00,99.90,1040893,28,19917,-81
2023-04-24 05:34:37,10.00,10.00,10.00,99.90,1041585,28,19913,-83
2023-04-24 05:35:08,10.00,10.00,10.00,99.90,1048088,28,20371,-86
2023-04-24 05:35:39,10.10,10.10,10.10,99.90,1038345,28,19920,-78
2023-04-24 05:36:10,10.00,10.00,10.00,99.90,1034830,28,20014,-85
2023-04-24 05:36:41,10.10,10.10,10.10,99.90,1041058,28,19976,-80
2023-04-24 05:37:11,10.00,10.00,10.00,99.90,1036015,28,19963,-78
2023-04-24 05:37:42,10.10,10.10,10.10,99.90,1044210,28,19955,-79
2023-04-24 05:38:13,10.00,10.00,10.00,99.90,1042968,28,20268,-79
2023-04-24 05:38:43,10.00,10.00,10.00,99.90,1045825,28,20330,-87
2023-04-24 05:39:15,10.10,10.10,10.10,99.90,1046751,28,20382,-81
2023-04-24 05:39:45,10.10,10.10,10.10,99.90,1051002,28,20351,-81
2023-04-24 05:40:16,10.10,10.10,10.10,99.90,1043193,28,19913,-80
2023-04-24 05:40:46,10.10,10.10,10.10,99.90,1048755,28,19912,-80
2023-04-24 05:41:17,10.10,10.10,10.10,99.90,1043694,28,19920,-88
2023-04-24 05:41:47,10.10,10.10,10.10,99.90,1039300,28,19913,-86
2023-04-24 05:42:18,10.10,10.10,10.10,99.90,1044936,28,20955,-85
2023-04-24 05:42:49,10.10,10.10,10.10,99.90,1043262,28,19972,-80
2023-04-24 05:43:19,10.10,10.10,10.10,99.90,1038709,28,19904,-80
2023-04-24 05:43:51,10.10,10.10,10.10,99.90,1043156,28,20356,-82
2023-04-24 05:44:21,10.10,10.10,10.10,99.90,1044795,28,19913,-82
2023-04-24 05:44:53,10.10,10.10,10.10,99.90,1048747,28,20190,-80
2023-04-24 05:45:25,10.10,10.10,10.10,99.90,1047669,28,20411,-80
2023-04-24 05:45:55,10.10,10.10,10.10,99.90,1049605,28,19920,-81
2023-04-24 05:46:26,10.10,10.10,10.10,99.90,1042401,28,19916,-79
2023-04-24 05:46:56,10.10,10.10,10.10,99.90,1044941,28,19966,-80
2023-04-24 05:47:27,10.10,10.10,10.10,99.90,1038885,28,20565,-79
2023-04-24 05:47:57,10.10,10.10,10.10,99.90,1042312,28,19913,-81
2023-04-24 05:48:28,10.10,10.10,10.10,99.90,1042765,28,19966,-81
2023-04-24 05:48:58,10.10,10.10,10.10,99.90,1044237,28,20007,-87
2023-04-24 05:49:29,10.10,10.10,10.10,99.90,1044370,28,19991,-80
2023-04-24 05:49:59,10.10,10.10,10.10,99.90,1049485,28,19993,-81
2023-04-24 05:50:30,10.10,10.10,10.10,99.90,1046407,28,20002,-82
2023-04-24 05:51:01,10.10,10.10,10.10,99.90,1047803,28,20011,-84
2023-04-24 05:51:31,10.10,10.10,10.10,99.90,1042578,28,20335,-81
2023-04-24 05:52:04,10.10,10.10,10.10,99.90,1040404,28,19921,-80
2023-04-24 05:52:34,10.10,10.10,10.10,99.90,1045178,28,19913,-80
2023-04-24 05:53:06,10.10,10.10,10.10,99.90,1039553,28,20007,-88
2023-04-24 05:53:37,10.10,10.10,10.10,99.90,1040847,28,19913,-84
2023-04-24 05:54:08,10.10,10.10,10.10,99.90,1040878,28,19924,-80
2023-04-24 05:54:38,10.00,10.00,10.00,99.90,1042320,28,20348,-82
2023-04-24 05:55:09,10.10,10.10,10.10,99.90,1038991,28,19921,-80
2023-04-24 05:55:39,10.10,10.10,10.10,99.90,1043439,28,19920,-80
2023-04-24 05:56:10,10.10,10.10,10.10,99.90,1044691,28,19908,-84
2023-04-24 05:56:40,10.10,10.10,10.10,99.90,1043054,28,19930,-81
2023-04-24 05:57:11,10.10,10.10,10.10,99.90,1044551,28,20430,-82
2023-04-24 05:57:42,10.10,10.10,10.10,99.90,1049484,28,19946,-80
2023-04-24 05:58:12,10.10,10.10,10.10,99.90,1046643,28,19916,-80
2023-04-24 05:58:43,10.20,10.20,10.20,99.90,1047802,28,19908,-79
2023-04-24 05:59:13,10.20,10.20,10.20,99.90,1044790,28,20003,-79
2023-04-24 05:59:44,10.20,10.20,10.20,99.90,1044389,28,20003,-80
2023-04-24 06:00:15,10.20,10.20,10.20,99.90,1046218,28,20312,-80
2023-04-24 06:00:46,10.20,10.20,10.20,99.90,1040571,28,19912,-81
2023-04-24 06:01:18,10.20,10.20,10.20,99.90,1036587,28,19909,-79
2023-04-24 06:01:48,10.30,10.30,10.30,99.90,1035509,28,19915,-82
2023-04-24 06:02:19,10.30,10.30,10.30,99.90,1044055,28,19916,-82
2023-04-24 06:02:49,10.30,10.30,10.30,99.90,1045119,28,19909,-87
2023-04-24 06:03:20,10.30,10.30,10.30,99.90,1051394,28,20696,-79
2023-04-24 06:03:51,10.30,10.30,10.30,99.90,1049494,28,20043,-85
2023-04-24 06:04:21,10.30,10.30,10.30,99.90,1042313,28,19917,-80
2023-04-24 06:04:52,10.30,10.30,10.30,99.90,1044689,28,19925,-80
2023-04-24 06:05:22,10.40,10.40,10.40,99.90,1046266,28,20258,-81
2023-04-24 06:05:53,10.40,10.40,10.40,99.90,1043906,28,20307,-79
2023-04-24 06:06:24,10.40,10.40,10.40,99.90,1042934,28,19920,-81
2023-04-24 06:06:55,10.40,10.40,10.40,99.90,1042846,28,19943,-80
2023-04-24 06:07:26,10.40,10.40,10.40,99.90,1047282,28,20307,-81
2023-04-24 06:07:57,10.40,10.40,10.40,99.90,1048588,28,20418,-80
2023-04-24 06:08:27,10.40,10.40,10.40,99.90,1041757,28,19948,-80
2023-04-24 06:08:58,10.40,10.40,10.40,99.90,1036657,28,19948,-80
2023-04-24 06:09:29,10.50,10.50,10.50,99.90,1036362,28,19913,-80
2023-04-24 06:09:59,10.40,10.40,10.40,99.90,1034980,28,19913,-83
2023-04-24 06:10:30,10.40,10.40,10.40,99.90,1045251,28,20105,-79
2023-04-24 06:11:01,10.40,10.40,10.40,99.90,1044432,28,19943,-83
2023-04-24 06:11:31,10.40,10.40,10.40,99.90,1044262,28,19919,-80
2023-04-24 06:12:02,10.40,10.40,10.40,99.90,1046524,28,19912,-79
2023-04-24 06:12:33,10.50,10.50,10.50,99.90,1047847,28,19916,-79
2023-04-24 06:13:03,10.50,10.50,10.50,99.90,1042896,28,20394,-79
2023-04-24 06:13:34,10.50,10.50,10.50,99.90,1044880,28,20280,-86
2023-04-24 06:14:04,10.50,10.50,10.50,99.90,1044710,28,19908,-81
2023-04-24 06:14:35,10.50,10.50,10.50,99.90,1045666,28,19934,-82
2023-04-24 06:15:06,10.50,10.50,10.50,99.90,1046960,28,19904,-86
2023-04-24 06:15:36,10.50,10.50,10.50,99.90,1046832,28,19982,-84
2023-04-24 06:16:08,10.50,10.50,10.50,99.90,1040904,28,20091,-79
2023-04-24 06:16:40,10.50,10.50,10.50,99.90,1036494,28,19912,-86
2023-04-24 06:17:10,10.50,10.50,10.50,99.90,1044931,28,20299,-87
2023-04-24 06:17:41,10.40,10.40,10.40,99.90,1043288,28,20020,-84
2023-04-24 06:18:12,10.40,10.40,10.40,99.90,1044625,28,19920,-87
2023-04-24 06:18:43,10.40,10.40,10.40,99.90,1047302,28,19947,-80
2023-04-24 06:19:13,10.40,10.40,10.40,99.90,1047631,28,19957,-79
2023-04-24 06:19:45,10.40,10.40,10.40,99.90,1044893,28,20409,-81
2023-04-24 06:20:16,10.40,10.40,10.40,99.90,1044347,28,19917,-83
2023-04-24 06:20:47,10.40,10.40,10.40,99.90,1040527,28,19919,-80
2023-04-24 06:21:17,10.40,10.40,10.40,99.90,1042908,28,19919,-84
2023-04-24 06:21:48,10.40,10.40,10.40,99.90,1040399,28,19996,-83
2023-04-24 06:22:18,10.40,10.40,10.40,99.90,1040488,28,19970,-80
2023-04-24 06:22:49,10.40,10.40,10.40,99.90,1047433,28,19905,-80
2023-04-24 06:23:20,10.50,10.50,10.50,99.90,1037357,28,20284,-81
2023-04-24 06:23:50,10.50,10.50,10.50,99.90,1038612,28,19956,-77
2023-04-24 06:24:21,10.50,10.50,10.50,99.90,1041273,28,19909,-80
2023-04-24 06:24:51,10.50,10.50,10.50,99.90,1042429,28,20146,-78
2023-04-24 06:25:24,10.50,10.50,10.50,99.90,1044445,28,20003,-86
2023-04-24 06:25:54,10.50,10.50,10.50,99.90,1040877,28,20273,-80
2023-04-24 06:26:26,10.50,10.50,10.50,99.90,1042530,28,19923,-80
2023-04-24 06:26:58,10.40,10.40,10.40,99.90,1039282,28,19913,-85
2023-04-24 06:27:29,10.40,10.40,10.40,99.90,1045970,28,20198,-82
2023-04-24 06:28:00,10.40,10.40,10.40,99.90,1048576,28,20389,-82
2023-04-24 06:28:31,10.40,10.40,10.40,99.90,1044724,28,19924,-85
2023-04-24 06:29:01,10.40,10.40,10.40,99.90,1043177,28,19912,-84
2023-04-24 06:29:33,10.40,10.40,10.40,99.90,1041683,28,20949,-80
2023-04-24 06:30:04,10.40,10.40,10.40,99.90,1043726,28,19933,-81
2023-04-24 06:30:34,10.40,10.40,10.40,99.90,1047191,28,19992,-81
2023-04-24 06:31:05,10.30,10.30,10.30,99.90,1051764,28,19934,-80
2023-04-24 06:31:37,10.20,10.20,10.20,99.90,1044665,28,20234,-80
2023-04-24 06:32:07,10.30,10.30,10.30,99.90,1044589,28,19912,-82
2023-04-24 06:32:38,10.30,10.30,10.30,99.90,1044749,28,20327,-83
2023-04-24 06:33:08,10.40,10.40,10.40,99.90,1047160,28,19962,-84
2023-04-24 06:33:39,10.40,10.40,10.40,99.90,1052619,28,19908,-83
2023-04-24 06:34:10,10.40,10.40,10.40,99.90,1046091,28,19970,-82
2023-04-24 06:34:40,10.40,10.40,10.40,99.90,1044677,28,20322,-82
2023-04-24 06:35:12,10.40,10.40,10.40,99.90,1039319,28,19912,-81
2023-04-24 06:35:42,10.40,10.40,10.40,99.90,1042398,28,20017,-82
2023-04-24 06:36:13,10.40,10.40,10.40,99.90,1044864,28,19912,-81
2023-04-24 06:36:44,10.50,10.50,10.50,99.90,1046388,28,20184,-83
2023-04-24 06:37:16,10.50,10.50,10.50,99.90,1049080,28,19935,-82
2023-04-24 06:37:46,10.50,10.50,10.50,99.90,1048669,28,19912,-79
2023-04-24 06:38:17,10.50,10.50,10.50,99.90,1042604,28,19913,-80
2023-04-24 06:38:47,10.50,10.50,10.50,99.90,1040439,28,20415,-81
2023-04-24 06:39:18,10.50,10.50,10.50,99.90,1038699,28,19924,-82
2023-04-24 06:39:49,10.60,10.60,10.60,99.90,1040261,28,19913,-80
2023-04-24 06:40:19,10.60,10.60,10.60,99.90,1045733,28,20258,-78
2023-04-24 06:40:50,10.70,10.70,10.70,99.90,1044532,28,19916,-85
2023-04-24 06:41:21,10.60,10.60,10.60,99.90,1038267,28,19905,-83
2023-04-24 06:41:51,10.60,10.60,10.60,99.90,1034708,28,20007,-81
2023-04-24 06:42:22,10.60,10.60,10.60,99.90,1043369,28,19913,-83
2023-04-24 06:42:52,10.60,10.60,10.60,99.90,1046248,28,19917,-81
2023-04-24 06:43:23,10.60,10.60,10.60,99.90,1049170,28,19908,-79
2023-04-24 06:43:53,10.60,10.60,10.60,99.90,1042773,28,19974,-81
2023-04-24 06:44:24,10.60,10.60,10.60,99.90,1045171,28,19909,-81
2023-04-24 06:44:55,10.60,10.60,10.60,99.90,1047058,28,19915,-81
2023-04-24 06:45:26,10.60,10.60,10.60,99.90,1050841,28,20382,-80
2023-04-24 06:45:57,10.60,10.60,10.60,99.90,1043049,28,20075,-80
2023-04-24 06:46:27,10.70,10.70,10.70,99.90,1044827,28,19974,-83
2023-04-24 06:46:58,10.70,10.70,10.70,99.90,1048905,28,20004,-83
2023-04-24 06:47:29,10.60,10.60,10.60,99.90,1049038,28,19915,-85
2023-04-24 06:48:00,10.60,10.60,10.60,99.90,1045813,28,19947,-81
2023-04-24 06:48:30,10.70,10.70,10.70,99.90,1046358,28,19904,-80
2023-04-24 06:49:01,10.70,10.70,10.70,99.90,1038838,28,20355,-82
2023-04-24 06:49:31,10.70,10.70,10.70,99.90,1036454,28,19909,-83
2023-04-24 06:50:02,10.70,10.70,10.70,99.90,1036362,28,20357,-83
2023-04-24 06:50:32,10.60,10.60,10.60,99.90,1034905,28,20015,-82
2023-04-24 06:51:03,10.70,10.70,10.70,99.90,1040082,28,20355,-81
2023-04-24 06:51:33,10.60,10.60,10.60,99.90,1038985,28,19951,-82
2023-04-24 06:52:04,10.70,10.70,10.70,99.90,1038470,28,20007,-83
2023-04-24 06:52:35,10.70,10.70,10.70,99.90,1042358,28,19963,-81
2023-04-24 06:53:06,10.70,10.70,10.70,99.90,1044402,28,19912,-83
2023-04-24 06:53:37,10.70,10.70,10.70,99.90,1040013,28,19917,-83
2023-04-24 06:54:07,10.70,10.70,10.70,99.90,1040718,28,19922,-83
2023-04-24 06:54:38,10.70,10.70,10.70,99.90,1046924,28,20011,-85
2023-04-24 06:55:08,10.70,10.70,10.70,99.90,1042480,28,19993,-90
2023-04-24 06:55:39,10.80,10.80,10.80,99.90,1040824,28,20024,-82
2023-04-24 06:56:10,10.80,10.80,10.80,99.90,1042665,28,19949,-87
2023-04-24 06:56:40,10.80,10.80,10.80,99.90,1044150,28,20376,-83
2023-04-24 06:57:11,10.80,10.80,10.80,99.90,1049059,28,19908,-81
2023-04-24 06:57:42,10.80,10.80,10.80,99.90,1045061,28,20383,-82
2023-04-24 06:58:13,10.80,10.80,10.80,99.90,1042425,28,19913,-85
2023-04-24 06:58:43,10.80,10.80,10.80,99.90,1043069,28,19975,-81
2023-04-24 06:59:14,10.80,10.80,10.80,99.90,1042412,28,19952,-82
2023-04-24 06:59:44,10.80,10.80,10.80,99.90,1041089,28,19956,-83
2023-04-24 07:00:15,10.80,10.80,10.80,99.90,1046688,28,20496,-82
2023-04-24 07:00:46,10.80,10.80,10.80,99.90,1038983,28,19913,-82
2023-04-24 07:01:17,10.80,10.80,10.80,99.90,1036522,28,20396,-81
2023-04-24 07:01:47,10.80,10.80,10.80,99.90,1040934,28,19936,-83
2023-04-24 07:02:18,10.90,10.90,10.90,99.90,1048031,28,19920,-83
2023-04-24 07:02:48,10.90,10.90,10.90,99.90,1042425,28,19946,-85
2023-04-24 07:03:19,10.80,10.80,10.80,99.90,1040110,28,19927,-83
2023-04-24 07:03:50,10.80,10.80,10.80,99.90,1036502,28,19932,-81
2023-04-24 07:04:20,10.90,10.90,10.90,99.90,1037035,28,20284,-80
2023-04-24 07:04:52,10.90,10.90,10.90,99.90,1042699,28,19913,-81
2023-04-24 07:05:23,10.90,10.90,10.90,99.90,1045603,28,19915,-82
2023-04-24 07:05:54,10.80,10.80,10.80,99.90,1049527,28,20374,-84
2023-04-24 07:06:25,10.80,10.80,10.80,99.90,1045086,28,20380,-85
2023-04-24 07:06:57,10.80,10.80,10.80,99.90,1045670,28,19915,-86
2023-04-24 07:07:28,10.80,10.80,10.80,99.90,1044566,28,19909,-82
2023-04-24 07:07:58,10.80,10.80,10.80,99.90,1041523,28,19983,-85
2023-04-24 07:08:30,10.80,10.80,10.80,99.90,1046270,28,20015,-85
2023-04-24 07:09:01,10.80,10.80,10.80,99.90,1044062,28,20011,-83
2023-04-24 07:09:32,10.80,10.80,10.80,99.90,1044010,28,19916,-84
2023-04-24 07:10:03,10.80,10.80,10.80,99.90,1051243,28,19958,-84
2023-04-24 07:10:34,10.80,10.80,10.80,99.90,1041716,28,20275,-86
2023-04-24 07:11:05,10.70,10.70,10.70,99.90,1041290,28,19917,-83
2023-04-24 07:11:37,10.80,10.80,10.80,99.90,1045539,28,20441,-87
2023-04-24 07:12:10,10.70,10.70,10.70,99.90,1045189,28,19920,-85
2023-04-24 07:12:40,10.70,10.70,10.70,99.90,1043500,28,20051,-82
2023-04-24 07:13:11,10.70,10.70,10.70,99.90,1047374,28,19912,-85
2023-04-24 07:13:42,10.70,10.70,10.70,99.90,1046820,28,19913,-80
2023-04-24 07:14:12,10.60,10.60,10.60,99.90,1049845,28,19918,-84
2023-04-24 07:14:43,10.60,10.60,10.60,99.90,1045396,28,19940,-84
2023-04-24 07:15:14,10.50,10.50,10.50,99.90,1047602,28,19930,-85
2023-04-24 07:15:44,10.60,10.60,10.60,99.90,1043754,28,19927,-81
2023-04-24 07:16:15,10.50,10.50,10.50,99.90,1047760,28,19916,-83
2023-04-24 07:16:46,10.50,10.50,10.50,99.90,1049872,28,20427,-85
2023-04-24 07:17:16,10.50,10.50,10.50,99.90,1048026,28,19908,-83
2023-04-24 07:17:47,10.50,10.50,10.50,99.90,1044997,28,19974,-86
2023-04-24 07:18:18,10.50,10.50,10.50,99.90,1041285,28,19909,-87
2023-04-24 07:18:48,10.50,10.50,10.50,99.90,1039935,28,19925,-80
2023-04-24 07:19:19,10.50,10.50,10.50,99.90,1039620,28,19909,-81
2023-04-24 07:19:49,10.50,10.50,10.50,99.90,1039295,28,20097,-86
2023-04-24 07:20:20,10.50,10.50,10.50,99.90,1040876,28,19917,-86
2023-04-24 07:20:51,10.50,10.50,10.50,99.90,1037408,28,19963,-85
2023-04-24 07:21:21,10.50,10.50,10.50,99.90,1035688,28,20392,-81
2023-04-24 07:21:53,10.50,10.50,10.50,99.90,1038571,28,19934,-81
2023-04-24 07:22:24,10.50,10.50,10.50,99.90,1042051,28,20091,-81
2023-04-24 07:22:54,10.60,10.60,10.60,99.90,1049824,28,19967,-82
2023-04-24 07:23:25,10.60,10.60,10.60,99.90,1047618,28,20321,-84
2023-04-24 07:23:55,10.60,10.60,10.60,99.90,1047998,28,19916,-83
2023-04-24 07:24:26,10.60,10.60,10.60,99.90,1049902,28,19923,-81
2023-04-24 07:24:56,10.50,10.50,10.50,99.90,1050126,28,19916,-80
2023-04-24 07:25:27,10.60,10.60,10.60,99.90,1043229,28,19960,-82
2023-04-24 07:25:58,10.60,10.60,10.60,99.90,1043769,28,19999,-80
2023-04-24 07:26:29,10.60,10.60,10.60,99.90,1037425,28,19912,-85
2023-04-24 07:27:03,10.70,10.70,10.70,99.90,1035512,28,19966,-84
2023-04-24 07:27:34,10.70,10.70,10.70,99.90,1041974,28,19905,-82
2023-04-24 07:28:05,10.70,10.70,10.70,99.90,1047604,28,20209,-81
2023-04-24 07:28:35,10.60,10.60,10.60,99.90,1044185,28,20160,-81
2023-04-24 07:29:06,10.60,10.60,10.60,99.90,1043826,28,20463,-82
2023-04-24 07:29:38,10.60,10.60,10.60,99.90,1039526,28,20402,-81
2023-04-24 07:30:08,10.60,10.60,10.60,99.90,1042845,28,20414,-83
2023-04-24 07:30:39,10.60,10.60,10.60,99.90,1045443,28,19938,-82
2023-04-24 07:31:11,10.60,10.60,10.60,99.90,1043528,28,19970,-83
2023-04-24 07:31:41,10.60,10.60,10.60,99.90,1041987,28,20522,-83
2023-04-24 07:32:12,10.60,10.60,10.60,99.90,1045587,28,20508,-85
2023-04-24 07:32:43,10.60,10.60,10.60,99.90,1045818,28,19913,-83
2023-04-24 07:33:13,10.60,10.60,10.60,99.90,1046025,28,19928,-84
2023-04-24 07:33:44,10.60,10.60,10.60,99.90,1043019,28,20153,-83
2023-04-24 07:34:15,10.60,10.60,10.60,99.90,1044986,28,19913,-84
2023-04-24 07:34:45,10.50,10.50,10.50,99.90,1041959,28,19913,-86
2023-04-24 07:35:16,10.50,10.50,10.50,99.90,1041328,28,20593,-84
2023-04-24 07:35:47,10.50,10.50,10.50,99.90,1038423,28,20279,-83
2023-04-24 07:36:18,10.50,10.50,10.50,99.90,1037341,28,20368,-80
2023-04-24 07:36:49,10.40,10.40,10.40,99.90,1037353,28,20410,-82
2023-04-24 07:37:20,10.40,10.40,10.40,99.90,1035557,28,19913,-85
2023-04-24 07:37:51,10.40,10.40,10.40,99.90,1041584,28,19912,-83
2023-04-24 07:38:22,10.30,10.30,10.30,99.90,1042064,28,19959,-84
2023-04-24 07:38:52,10.30,10.30,10.30,99.90,1043834,28,19913,-83
2023-04-24 07:39:23,10.30,10.30,10.30,99.90,1045667,28,19912,-84
2023-04-24 07:39:54,10.30,10.30,10.30,99.90,1045853,28,19992,-82
2023-04-24 07:40:25,10.20,10.20,10.20,99.90,1045644,28,20403,-84
2023-04-24 07:40:55,10.20,10.20,10.20,99.90,1045367,28,19919,-87
2023-04-24 07:41:27,10.20,10.20,10.20,99.90,1043946,28,19917,-81
2023-04-24 07:41:59,10.20,10.20,10.20,99.90,1043888,28,19909,-82
2023-04-24 07:42:34,10.20,10.20,10.20,99.90,1043752,28,19995,-82
2023-04-24 07:43:05,10.20,10.20,10.20,99.90,1043977,28,19908,-83
2023-04-24 07:43:35,10.20,10.20,10.20,99.90,1045705,28,20492,-85
2023-04-24 07:44:06,10.20,10.20,10.20,99.90,1045462,28,19912,-85
2023-04-24 07:44:36,10.20,10.20,10.20,99.90,1043900,28,20367,-86
2023-04-24 07:45:07,10.20,10.20,10.20,99.90,1045451,28,19908,-82
2023-04-24 07:45:39,10.20,10.20,10.20,99.90,1044993,28,19991,-84
2023-04-24 07:46:10,10.30,10.30,10.30,99.90,1045181,28,20348,-85
2023-04-24 07:46:41,10.30,10.30,10.30,99.90,1039267,28,20003,-82
2023-04-24 07:47:11,10.20,10.20,10.20,99.90,1038858,28,19944,-83
2023-04-24 07:47:43,10.20,10.20,10.20,99.90,1035139,28,20349,-87
2023-04-24 07:48:16,10.30,10.30,10.30,99.90,1039501,28,19918,-84
2023-04-24 07:48:47,10.20,10.20,10.20,99.90,1041394,28,19924,-86
2023-04-24 07:49:18,10.30,10.30,10.30,99.90,1043092,28,19913,-85
2023-04-24 07:49:49,10.20,10.20,10.20,99.90,1044828,28,19999,-83
2023-04-24 07:50:20,10.20,10.20,10.20,99.90,1041444,28,20137,-83
2023-04-24 07:50:50,10.20,10.20,10.20,99.90,1035224,28,19921,-86
2023-04-24 07:51:21,10.30,10.30,10.30,99.90,1039487,28,20999,-79
2023-04-24 07:51:51,10.20,10.20,10.20,99.90,1041446,28,20019,-83
2023-04-24 07:52:22,10.20,10.20,10.20,99.90,1037652,28,20023,-82
2023-04-24 07:52:52,10.20,10.20,10.20,99.90,1039438,28,20229,-84
2023-04-24 07:53:23,10.20,10.20,10.20,99.90,1040900,28,20184,-80
2023-04-24 07:53:56,10.20,10.20,10.20,99.90,1045214,28,19953,-80
2023-04-24 07:54:27,10.10,10.10,10.10,99.90,1041668,28,20165,-85
2023-04-24 07:54:58,10.10,10.10,10.10,99.90,1041154,28,20339,-80
2023-04-24 07:55:28,10.10,10.10,10.10,99.90,1040061,28,20367,-87
2023-04-24 07:55:59,10.10,10.10,10.10,99.90,1042967,28,19909,-81
2023-04-24 07:56:31,10.10,10.10,10.10,99.90,1042235,28,20367,-82
2023-04-24 07:57:01,10.10,10.10,10.10,99.90,1037218,28,19909,-86
2023-04-24 07:57:32,10.10,10.10,10.10,99.90,1038476,28,20443,-88
2023-04-24 07:58:03,10.10,10.10,10.10,99.90,1039493,28,20360,-81
2023-04-24 07:58:34,10.20,10.20,10.20,99.90,1043972,28,19940,-81
2023-04-24 07:59:05,10.10,10.10,10.10,99.90,1043146,28,19912,-82
2023-04-24 07:59:35,10.10,10.10,10.10,99.90,1039894,28,19905,-81
2023-04-24 08:00:06,10.10,10.10,10.10,99.90,1044787,28,20387,-85
2023-04-24 08:00:37,10.10,10.10,10.10,99.90,1046981,28,19934,-81
2023-04-24 08:01:08,10.20,10.20,10.20,99.90,1047534,28,20003,-80
2023-04-24 08:01:38,10.20,10.20,10.20,99.90,1043167,28,19916,-81
2023-04-24 08:02:09,10.10,10.10,10.10,99.90,1048783,28,20395,-80
2023-04-24 08:02:40,10.10,10.10,10.10,99.90,1043380,28,20003,-83
2023-04-24 08:03:11,10.20,10.20,10.20,99.90,1040744,28,19917,-81
2023-04-24 08:03:42,10.30,10.30,10.30,99.90,1040052,28,19994,-83
2023-04-24 08:04:12,10.30,10.30,10.30,99.90,1041522,28,19932,-85
2023-04-24 08:04:43,10.30,10.30,10.30,99.90,1041081,28,19908,-85
2023-04-24 08:05:13,10.30,10.30,10.30,99.90,1043338,28,19909,-80
2023-04-24 08:05:44,10.30,10.30,10.30,99.90,1043341,28,19905,-85
2023-04-24 08:06:15,10.30,10.30,10.30,99.90,1039613,28,20327,-85
2023-04-24 08:06:47,10.30,10.30,10.30,99.90,1036765,28,19974,-83
2023-04-24 08:07:17,10.30,10.30,10.30,99.90,1035535,28,19913,-86
2023-04-24 08:07:50,10.30,10.30,10.30,99.90,1040664,28,20001,-83
2023-04-24 08:08:21,10.40,10.40,10.40,99.90,1039117,28,20111,-89
2023-04-24 08:08:52,10.40,10.40,10.40,99.90,1040471,28,19950,-82
2023-04-24 08:09:23,10.40,10.40,10.40,99.90,1034660,28,19909,-85
2023-04-24 08:09:53,10.40,10.40,10.40,99.90,1037294,28,20345,-84
2023-04-24 08:10:24,10.40,10.40,10.40,99.90,1031881,28,20260,-81
2023-04-24 08:10:55,10.50,10.50,10.50,99.90,1036952,28,20377,-87
2023-04-24 08:11:26,10.50,10.50,10.50,99.90,1040402,28,19912,-86
2023-04-24 08:11:56,10.50,10.50,10.50,99.90,1031950,28,19909,-84
2023-04-24 08:12:30,10.60,10.60,10.60,99.90,1039358,28,19928,-86
2023-04-24 08:13:01,10.60,10.60,10.60,99.90,1033411,28,19910,-88
2023-04-24 08:13:32,10.60,10.60,10.60,99.90,1037289,28,19909,-85
2023-04-24 08:14:03,10.60,10.60,10.60,99.90,1034308,28,19957,-86
2023-04-24 08:14:35,10.70,10.70,10.70,99.90,1045731,28,19916,-84
2023-04-24 08:15:06,10.70,10.70,10.70,99.90,1041197,28,20175,-82
2023-04-24 08:15:37,10.80,10.80,10.80,99.90,1041039,28,20516,-87
2023-04-24 08:16:07,10.80,10.80,10.80,99.90,1044034,28,20039,-86
2023-04-24 08:16:38,10.90,10.90,10.90,99.90,1045012,28,19920,-86
2023-04-24 08:17:08,10.90,10.90,10.90,99.90,1041117,28,19913,-82
2023-04-24 08:17:39,10.80,10.80,10.80,99.90,1042163,28,19944,-86
2023-04-24 08:18:11,10.80,10.80,10.80,99.90,1042636,28,19913,-86
2023-04-24 08:18:42,10.80,10.80,10.80,99.90,1041475,28,19909,-84
2023-04-24 08:19:12,10.80,10.80,10.80,99.90,1037039,28,19918,-87
2023-04-24 08:19:50,10.70,10.70,10.70,99.90,1039464,28,19994,-88
2023-04-24 08:20:20,10.70,10.70,10.70,99.90,1040195,28,19916,-84
2023-04-24 08:20:51,10.70,10.70,10.70,99.90,1044443,28,20422,-88
2023-04-24 08:21:21,10.70,10.70,10.70,99.90,1042391,28,19912,-89
2023-04-24 08:21:52,10.70,10.70,10.70,99.90,1047229,28,19936,-87
2023-04-24 08:22:22,10.70,10.70,10.70,99.90,1043148,28,19917,-89
2023-04-24 08:22:54,10.70,10.70,10.70,99.90,1037937,28,19917,-88
2023-04-24 08:23:25,10.80,10.80,10.80,99.90,1039086,28,19970,-85
2023-04-24 08:23:55,10.80,10.80,10.80,99.90,1045327,28,20310,-84
2023-04-24 08:24:26,10.80,10.80,10.80,99.90,1043153,28,20885,-83
2023-04-24 08:24:57,10.80,10.80,10.80,99.90,1045479,28,19908,-84
2023-04-24 08:25:27,10.80,10.80,10.80,99.90,1041847,28,20373,-84
2023-04-24 08:25:58,10.80,10.80,10.80,99.90,1040611,28,19917,-82
2023-04-24 08:26:28,10.80,10.80,10.80,99.90,1040651,28,19916,-81
2023-04-24 08:27:01,10.80,10.80,10.80,99.90,1045190,28,20636,-87
2023-04-24 08:27:31,10.90,10.90,10.90,99.90,1044106,28,20109,-83
2023-04-24 08:28:03,10.90,10.90,10.90,99.90,1045581,28,19912,-84
2023-04-24 08:28:34,10.90,10.90,10.90,99.90,1043757,28,19920,-86
2023-04-24 08:29:06,10.80,10.80,10.80,99.90,1039331,28,19913,-83
2023-04-24 08:29:37,10.90,10.90,10.90,99.90,1039053,28,19913,-83
2023-04-24 08:30:07,10.90,10.90,10.90,99.90,1039507,28,19913,-87
2023-04-24 08:30:38,10.90,10.90,10.90,99.90,1036390,28,19963,-81
2023-04-24 08:31:09,11.00,11.00,11.00,99.90,1044957,28,19967,-82
2023-04-24 08:31:39,11.00,11.00,11.00,99.90,1047941,28,19926,-81
2023-04-24 08:32:10,11.00,11.00,11.00,99.90,1041177,28,19924,-86
2023-04-24 08:32:41,11.10,11.10,11.10,99.90,1045130,28,19920,-82
2023-04-24 08:33:12,11.10,11.10,11.10,99.90,1043093,28,19909,-83
2023-04-24 08:33:44,11.10,11.10,11.10,99.90,1045071,28,20283,-85
2023-04-24 08:34:15,11.20,11.20,11.20,99.90,1038916,28,20490,-83
2023-04-24 08:34:45,11.20,11.20,11.20,99.90,1041128,28,19959,-85
2023-04-24 08:35:16,11.30,11.30,11.30,99.90,1041555,28,19909,-86
2023-04-24 08:35:47,11.30,11.30,11.30,99.90,1039753,28,20201,-83
2023-04-24 08:36:17,11.40,11.40,11.40,99.90,1046903,28,19995,-85
2023-04-24 08:36:48,11.40,11.40,11.40,99.90,1047206,28,20361,-85
2023-04-24 08:37:20,11.40,11.40,11.40,99.90,1041110,28,19982,-77
2023-04-24 08:37:51,11.50,11.50,11.50,99.90,1044449,28,20294,-82
2023-04-24 08:38:22,11.60,11.60,11.60,99.90,1043538,28,19917,-84
2023-04-24 08:38:53,11.70,11.70,11.70,99.90,1044169,28,19944,-83
2023-04-24 08:39:23,11.80,11.80,11.80,99.90,1045621,28,20827,-83
2023-04-24 08:39:54,11.80,11.80,11.80,99.90,1039144,28,19909,-82
2023-04-24 08:40:28,11.80,11.80,11.80,99.90,1043302,28,19909,-84
2023-04-24 08:41:00,11.80,11.80,11.80,99.90,1036846,28,19913,-82
2023-04-24 08:41:31,11.90,11.90,11.90,99.90,1038946,28,20320,-84
2023-04-24 08:42:05,11.90,11.90,11.90,99.90,1042549,28,20376,-85
2023-04-24 08:42:36,11.90,11.90,11.90,99.90,1043651,28,20152,-84
2023-04-24 08:43:07,11.80,11.80,11.80,99.90,1043009,28,20356,-81
2023-04-24 08:43:38,11.90,11.90,11.90,99.90,1047508,28,19915,-82
2023-04-24 08:44:09,11.90,11.90,11.90,99.90,1043405,28,19915,-86
2023-04-24 08:44:40,11.90,11.90,11.90,99.90,1036704,28,20276,-82
2023-04-24 08:45:11,12.00,12.00,12.00,99.90,1044056,28,19954,-83
2023-04-24 08:45:42,11.90,11.90,11.90,99.90,1039639,28,19970,-86
2023-04-24 08:46:13,11.90,11.90,11.90,99.90,1041208,28,20364,-85
2023-04-24 08:46:47,11.90,11.90,11.90,99.90,1045764,28,19954,-84
2023-04-24 08:47:20,12.00,12.00,12.00,99.90,1048507,28,19908,-87
2023-04-24 08:47:52,12.00,12.00,12.00,99.90,1041369,28,19916,-87
2023-04-24 08:48:23,12.00,12.00,12.00,99.90,1044648,28,19909,-83
2023-04-24 08:48:53,12.10,12.10,12.10,99.90,1042270,28,19909,-86
2023-04-24 08:49:25,12.10,12.10,12.10,99.90,1037805,28,20148,-81
2023-04-24 08:49:56,12.00,12.00,12.00,99.90,1040618,28,19932,-82
2023-04-24 08:50:28,11.90,11.90,11.90,99.90,1037683,28,19937,-85
2023-04-24 08:50:59,11.90,11.90,11.90,99.90,1043665,28,19959,-87
2023-04-24 08:51:30,11.90,11.90,11.90,99.90,1045519,28,20355,-83
2023-04-24 08:52:01,11.90,11.90,11.90,99.90,1048918,28,19919,-85
2023-04-24 08:52:32,11.90,11.90,11.90,99.90,1048095,28,20131,-84
2023-04-24 08:53:03,12.00,12.00,12.00,99.90,1049339,28,19912,-84
2023-04-24 08:53:35,12.00,12.00,12.00,99.90,1048021,28,20428,-83
2023-04-24 08:54:07,12.00,12.00,12.00,99.90,1044951,28,20407,-82
2023-04-24 08:54:38,12.00,12.00,12.00,99.90,1045445,28,19913,-84
2023-04-24 08:55:09,12.00,12.00,12.00,99.90,1041023,28,19925,-88
2023-04-24 08:55:41,12.10,12.10,12.10,99.90,1040030,28,19932,-86
2023-04-24 08:56:12,12.00,12.00,12.00,99.90,1039006,28,20368,-80
2023-04-24 08:56:44,11.90,11.90,11.90,99.90,1042715,28,19909,-83
2023-04-24 08:57:16,11.90,11.90,11.90,99.90,1042380,28,20311,-83
2023-04-24 08:57:53,11.90,11.90,11.90,99.90,1041336,28,19909,-83
2023-04-24 08:58:26,11.80,11.80,11.80,99.90,1039098,28,20595,-85
2023-04-24 08:58:57,11.90,11.90,11.90,99.90,1043032,28,19912,-89
2023-04-24 08:59:28,11.90,11.90,11.90,99.90,1047000,28,20501,-90
2023-04-24 09:00:04,12.00,12.00,12.00,99.90,1047551,28,19919,-84
2023-04-24 09:00:35,12.00,12.00,12.00,99.90,1049693,28,19916,-85
2023-04-24 09:01:07,12.00,12.00,12.00,99.90,1049573,28,19915,-82
2023-04-24 09:01:39,12.00,12.00,12.00,99.90,1048024,28,19908,-88
2023-04-24 09:02:14,12.10,12.10,12.10,99.90,1047205,28,19919,-89
2023-04-24 09:02:45,12.10,12.10,12.10,99.90,1044581,28,19962,-88
2023-04-24 09:03:16,12.20,12.20,12.20,99.90,1049471,28,19991,-88
2023-04-24 09:03:48,12.20,12.20,12.20,99.90,1045265,28,20293,-88
2023-04-24 09:04:21,12.30,12.30,12.30,99.90,1043265,28,19913,-85
2023-04-24 09:04:52,12.30,12.30,12.30,99.90,1045251,28,21034,-85
2023-04-24 09:05:26,12.30,12.30,12.30,99.90,1042744,28,19916,-85
2023-04-24 09:05:57,12.40,12.40,12.40,99.90,1043188,28,19956,-83
2023-04-24 09:06:28,12.40,12.40,12.40,99.90,1042644,28,19913,-84
2023-04-24 09:06:59,12.50,12.50,12.50,99.90,1040965,28,19913,-87
2023-04-24 09:07:31,12.50,12.50,12.50,99.90,1042891,28,20857,-83
2023-04-24 09:08:01,12.40,12.40,12.40,99.90,1040014,28,20472,-84
2023-04-24 09:08:32,12.40,12.40,12.40,99.90,1039027,28,19909,-85
2023-04-24 09:09:06,12.50,12.50,12.50,99.90,1044065,28,20267,-82
2023-04-24 09:09:38,12.50,12.50,12.50,99.90,1050967,28,20491,-84
2023-04-24 09:10:09,12.60,12.60,12.60,99.90,1049618,28,20256,-82
2023-04-24 09:10:40,12.60,12.60,12.60,99.90,1048093,28,19908,-81
2023-04-24 09:11:11,12.70,12.70,12.70,99.90,1049144,28,19985,-86
2023-04-24 09:11:42,12.60,12.60,12.60,99.90,1047249,28,20568,-87
2023-04-24 09:12:12,12.60,12.60,12.60,99.90,1046797,28,20307,-84
2023-04-24 09:12:43,12.50,12.50,12.50,99.90,1047425,28,20282,-84
2023-04-24 09:13:14,12.50,12.50,12.50,99.90,1045980,28,20359,-80
2023-04-24 09:13:45,12.40,12.40,12.40,99.90,1046932,28,19916,-83
2023-04-24 09:14:16,12.50,12.50,12.50,99.90,1045816,28,20027,-83
2023-04-24 09:14:50,12.50,12.50,12.50,99.90,1046690,28,20017,-86
2023-04-24 09:15:21,12.60,12.60,12.60,99.90,1044961,28,19938,-86
2023-04-24 09:15:52,12.60,12.60,12.60,99.90,1038772,28,19920,-82
2023-04-24 09:16:24,12.60,12.60,12.60,99.90,1045119,28,19943,-88
2023-04-24 09:16:54,12.50,12.50,12.50,99.90,1042577,28,19924,-88
2023-04-24 09:17:27,12.60,12.60,12.60,99.90,1042049,28,19987,-86
2023-04-24 09:17:57,12.60,12.60,12.60,99.90,1047009,28,19909,-85
2023-04-24 09:18:28,12.50,12.50,12.50,99.90,1044906,28,19956,-83
2023-04-24 09:18:58,12.50,12.50,12.50,99.90,1044180,28,19916,-84
2023-04-24 09:19:29,12.50,12.50,12.50,99.90,1049231,28,19948,-85
2023-04-24 09:20:00,12.40,12.40,12.40,99.90,1043797,28,19916,-84
2023-04-24 09:20:31,12.40,12.40,12.40,99.90,1044657,28,20414,-83
2023-04-24 09:21:07,12.50,12.50,12.50,99.90,1045914,28,19940,-84
2023-04-24 09:21:38,12.50,12.50,12.50,99.90,1045683,28,19919,-86
2023-04-24 09:22:09,12.60,12.60,12.60,99.90,1042705,28,20333,-88
2023-04-24 09:22:41,12.60,12.60,12.60,99.90,1043053,28,19912,-84
2023-04-24 09:23:17,12.70,12.70,12.70,99.90,1044353,28,20296,-84
2023-04-24 09:23:57,12.70,12.70,12.70,99.90,1045140,28,19938,-83
2023-04-24 09:24:27,12.80,12.80,12.80,99.90,1046742,28,20309,-84
2023-04-24 09:25:02,13.00,13.00,13.00,99.90,1043503,28,19913,-85
2023-04-24 09:25:36,13.00,13.00,13.00,99.90,1040841,28,19932,-85
2023-04-24 09:26:08,13.00,13.00,13.00,99.90,1034715,28,19917,-87
2023-04-24 09:26:39,13.00,13.00,13.00,99.90,1038789,28,19928,-83
2023-04-24 09:27:11,13.00,13.00,13.00,99.90,1039664,28,20279,-85
2023-04-24 09:27:43,13.00,13.00,13.00,99.90,1046438,28,19912,-87
2023-04-24 09:28:15,13.00,13.00,13.00,99.90,1049536,28,20385,-84
2023-04-24 09:28:46,12.90,12.90,12.90,99.90,1046770,28,20280,-84
2023-04-24 09:29:18,12.80,12.80,12.80,99.90,1050506,28,20196,-85
2023-04-24 09:29:55,12.70,12.70,12.70,99.90,1049198,28,20301,-85
2023-04-24 09:30:25,12.60,12.60,12.60,99.90,1046548,28,19982,-84
2023-04-24 09:31:10,12.50,12.50,12.50,99.90,1045595,28,20463,-85
2023-04-24 09:31:40,12.50,12.50,12.50,99.90,1045245,28,19918,-84
2023-04-24 09:32:25,12.30,12.30,12.30,99.90,1044122,28,20323,-86
2023-04-24 09:33:15,12.30,12.30,12.30,99.90,1040701,28,19919,-85
2023-04-24 09:33:55,12.20,12.20,12.20,99.90,1043559,28,20332,-86
2023-04-24 09:34:27,12.20,12.20,12.20,99.90,1043311,28,19924,-81
2023-04-24 09:35:07,12.20,12.20,12.20,99.90,1042700,28,19915,-85
2023-04-24 09:35:40,12.20,12.20,12.20,99.90,1040542,28,19909,-88
2023-04-24 09:36:11,12.20,12.20,12.20,99.90,1042984,28,20097,-86
2023-04-24 09:36:42,12.20,12.20,12.20,99.90,1044659,28,19913,-85
2023-04-24 09:37:26,12.10,12.10,12.10,99.90,1042492,28,20442,-82
2023-04-24 09:37:57,12.10,12.10,12.10,99.90,1044191,28,19916,-83
2023-04-24 09:38:35,12.20,12.20,12.20,99.90,1038166,28,20328,-84
2023-04-24 09:39:08,12.30,12.30,12.30,99.90,1041191,28,19913,-86
2023-04-24 09:39:39,12.20,12.20,12.20,99.90,1042224,28,19920,-86
2023-04-24 09:40:13,12.20,12.20,12.20,99.90,1042532,28,19969,-85
2023-04-24 09:40:44,12.10,12.10,12.10,99.90,1043143,28,20401,-87
2023-04-24 09:41:15,12.10,12.10,12.10,99.90,1042215,28,19909,-85
2023-04-24 09:41:52,12.00,12.00,12.00,99.90,1039190,28,20443,-83
2023-04-24 09:42:24,12.00,12.00,12.00,99.90,1040429,28,19919,-85
2023-04-24 09:42:56,12.10,12.10,12.10,99.90,1038521,28,19908,-84
2023-04-24 09:43:27,12.10,12.10,12.10,99.90,1034253,28,19909,-82
2023-04-24 09:44:04,12.10,12.10,12.10,99.90,1037301,28,19909,-83
2023-04-24 09:44:34,12.20,12.20,12.20,99.90,1034213,28,19931,-82
2023-04-24 09:45:09,12.20,12.20,12.20,99.90,1040701,28,20012,-86
2023-04-24 09:45:39,12.20,12.20,12.20,99.90,1041252,28,20447,-86
2023-04-24 09:46:10,12.30,12.30,12.30,99.90,1042542,28,19908,-83
2023-04-24 09:46:41,12.40,12.40,12.40,99.90,1044465,28,19909,-86
2023-04-24 09:47:12,12.40,12.40,12.40,99.90,1045135,28,19916,-84
2023-04-24 09:47:42,12.50,12.50,12.50,99.90,1041724,28,20340,-85
2023-04-24 09:48:13,12.50,12.50,12.50,99.90,1041190,28,19921,-83
2023-04-24 09:48:44,12.50,12.50,12.50,99.90,1038013,28,20343,-85
2023-04-24 09:49:18,12.50,12.50,12.50,99.90,1040568,28,19913,-85
2023-04-24 09:49:49,12.60,12.60,12.60,99.90,1041098,28,19943,-84
2023-04-24 09:50:20,12.60,12.60,12.60,99.90,1044667,28,19936,-84
2023-04-24 09:50:52,12.60,12.60,12.60,99.90,1048303,28,19939,-85
2023-04-24 09:51:33,12.70,12.70,12.70,99.90,1040921,28,19916,-86
2023-04-24 09:52:08,12.70,12.70,12.70,99.90,1042685,28,19916,-85
2023-04-24 09:52:40,12.50,12.50,12.50,99.90,1045557,28,20475,-87
2023-04-24 09:53:11,12.50,12.50,12.50,99.90,1042829,28,20426,-86
2023-04-24 09:53:45,12.50,12.50,12.50,99.90,1042221,28,19960,-83
2023-04-24 09:54:17,12.60,12.60,12.60,99.90,1040230,28,19940,-87
2023-04-24 09:54:52,12.60,12.60,12.60,99.90,1041014,28,19923,-86
2023-04-24 09:55:25,12.70,12.70,12.70,99.90,1040739,28,19912,-85
2023-04-24 09:55:56,12.60,12.60,12.60,99.90,1041029,28,19909,-82
2023-04-24 09:56:26,12.70,12.70,12.70,99.90,1044960,28,19952,-85
2023-04-24 09:56:57,12.70,12.70,12.70,99.90,1041891,28,19909,-87
2023-04-24 09:57:27,12.80,12.80,12.80,99.90,1041988,28,20030,-84
2023-04-24 09:58:00,12.70,12.70,12.70,99.90,1041838,28,20019,-85
2023-04-24 09:58:30,12.70,12.70,12.70,99.90,1041435,28,20494,-85
2023-04-24 09:59:04,12.70,12.70,12.70,99.90,1040521,28,19988,-83
2023-04-24 09:59:35,12.80,12.80,12.80,99.90,1044349,28,19944,-81
2023-04-24 10:00:06,12.80,12.80,12.80,99.90,1038215,28,19913,-83
2023-04-24 10:00:36,12.90,12.90,12.90,99.90,1038543,28,20273,-83
2023-04-24 10:01:10,12.90,12.90,12.90,99.90,1045280,28,19975,-83
2023-04-24 10:01:48,13.00,13.00,13.00,99.90,1047463,28,19947,-85
2023-04-24 10:02:22,13.00,13.00,13.00,99.90,1049905,28,19908,-85
2023-04-24 10:02:56,13.10,13.10,13.10,99.90,1044005,28,19912,-84
2023-04-24 10:03:29,13.10,13.10,13.10,99.90,1042699,28,19909,-83
2023-04-24 10:04:00,13.10,13.10,13.10,99.90,1046060,28,20359,-85
2023-04-24 10:04:33,13.20,13.20,13.20,99.90,1046118,28,20003,-85
2023-04-24 10:05:03,13.10,13.10,13.10,99.90,1042364,28,19915,-85
2023-04-24 10:05:35,13.10,13.10,13.10,99.90,1042049,28,20567,-82
2023-04-24 10:06:08,13.10,13.10,13.10,99.90,1044849,28,20007,-87
2023-04-24 10:06:42,13.00,13.00,13.00,99.90,1046431,28,19918,-86
2023-04-24 10:07:14,13.00,13.00,13.00,99.90,1046141,28,19966,-79
2023-04-24 10:07:45,13.00,13.00,13.00,99.90,1047194,28,19912,-83
2023-04-24 10:08:16,12.90,12.90,12.90,99.90,1043867,28,19908,-86
2023-04-24 10:08:46,12.90,12.90,12.90,99.90,1042779,28,19916,-81
2023-04-24 10:09:18,12.90,12.90,12.90,99.90,1045298,28,19939,-83
2023-04-24 10:09:48,12.90,12.90,12.90,99.90,1041897,28,19920,-89
2023-04-24 10:10:19,13.00,13.00,13.00,99.90,1037620,28,20349,-83
2023-04-24 10:10:49,13.00,13.00,13.00,99.90,1035726,28,19981,-84
2023-04-24 10:11:20,13.00,13.00,13.00,99.90,1038374,28,19915,-87
2023-04-24 10:11:51,13.10,13.10,13.10,99.90,1043715,28,19951,-82
2023-04-24 10:12:23,13.10,13.10,13.10,99.90,1046183,28,19913,-83
2023-04-24 10:12:54,13.10,13.10,13.10,99.90,1046662,28,20011,-86
2023-04-24 10:13:25,13.10,13.10,13.10,99.90,1046702,28,20257,-84
2023-04-24 10:13:57,13.10,13.10,13.10,99.90,1046712,28,19973,-86
2023-04-24 10:14:27,12.90,12.90,12.90,99.90,1037420,28,19919,-81
2023-04-24 10:14:58,12.80,12.80,12.80,99.90,1038349,28,20438,-82
2023-04-24 10:15:28,12.60,12.60,12.60,99.90,1034731,28,20102,-83
2023-04-24 10:16:00,12.50,12.50,12.50,99.90,1037869,28,19944,-87
2023-04-24 10:16:31,11.90,11.90,11.90,99.90,1044208,28,20429,-86
2023-04-24 10:17:02,11.50,11.50,11.50,99.90,1046449,28,19924,-84
2023-04-24 10:17:34,11.20,11.20,11.20,99.90,1045096,28,19904,-83
2023-04-24 10:18:06,10.90,10.90,10.90,99.90,1042343,28,19916,-84
2023-04-24 10:18:36,10.60,10.60,10.60,99.90,1042156,28,19912,-83
2023-04-24 10:19:07,10.40,10.40,10.40,99.90,1040945,28,19920,-86
2023-04-24 10:19:38,10.10,10.10,10.10,99.90,1045683,28,19908,-82
2023-04-24 10:20:09,10.00,10.00,10.00,99.90,1046529,28,20025,-85
2023-04-24 10:20:40,9.90,9.90,9.90,99.90,1042992,28,20257,-84
2023-04-24 10:21:11,9.80,9.80,9.80,99.90,1038684,28,19916,-83
2023-04-24 10:21:46,9.70,9.70,9.70,99.90,1036696,28,19929,-83
2023-04-24 10:22:17,9.70,9.70,9.70,99.90,1037087,28,20299,-86
2023-04-24 10:22:49,9.60,9.60,9.60,99.90,1039596,28,19944,-89
2023-04-24 10:23:20,9.50,9.50,9.50,99.90,1039440,28,19909,-82
2023-04-24 10:23:51,9.50,9.50,9.50,99.90,1040900,28,19999,-84
2023-04-24 10:24:22,9.50,9.50,9.50,99.90,1034749,28,20008,-84
2023-04-24 10:24:52,9.50,9.50,9.50,99.90,1031567,28,20352,-82
2023-04-24 10:25:25,9.50,9.50,9.50,99.90,1033251,28,19980,-84
2023-04-24 10:25:55,9.50,9.50,9.50,99.90,1040354,28,19973,-81
2023-04-24 10:26:27,9.40,9.40,9.40,99.90,1036064,28,19918,-84
2023-04-24 10:26:58,9.40,9.40,9.40,99.90,1039213,28,20409,-82
2023-04-24 10:27:30,9.30,9.30,9.30,99.90,1043605,28,20137,-87
2023-04-24 10:28:01,9.30,9.30,9.30,99.90,1042374,28,20449,-84
2023-04-24 10:28:31,9.30,9.30,9.30,99.90,1041302,28,19957,-84
2023-04-24 10:29:04,9.30,9.30,9.30,99.90,1037762,28,20021,-82
2023-04-24 10:29:35,9.30,9.30,9.30,99.90,1042706,28,19920,-81
2023-04-24 10:30:06,9.30,9.30,9.30,99.90,1042778,28,19913,-86
2023-04-24 10:30:37,9.30,9.30,9.30,99.90,1038991,28,19952,-86
2023-04-24 10:31:09,9.30,9.30,9.30,99.90,1037641,28,19921,-85
2023-04-24 10:31:40,9.30,9.30,9.30,99.90,1038084,28,20008,-84
2023-04-24 10:32:11,9.30,9.30,9.30,99.90,1040029,28,20437,-85
2023-04-24 10:32:41,9.30,9.30,9.30,99.90,1039606,28,20320,-85
2023-04-24 10:33:13,9.30,9.30,9.30,99.90,1034597,28,19931,-81
2023-04-24 10:33:45,9.30,9.30,9.30,99.90,1042530,28,20372,-86
2023-04-24 10:34:17,9.30,9.30,9.30,99.90,1037822,28,19906,-83
2023-04-24 10:34:48,9.30,9.30,9.30,99.90,1042260,28,20087,-81
2023-04-24 10:35:19,9.40,9.40,9.40,99.90,1041634,28,20002,-91
2023-04-24 10:35:50,9.40,9.40,9.40,99.90,1037503,28,19978,-84
2023-04-24 10:36:22,9.40,9.40,9.40,99.90,1040938,28,20018,-87
2023-04-24 10:36:54,9.40,9.40,9.40,99.90,1041108,28,19909,-81
2023-04-24 10:37:25,9.40,9.40,9.40,99.90,1040188,28,19956,-85
2023-04-24 10:37:58,9.40,9.40,9.40,99.90,1042462,28,19913,-81
2023-04-24 10:38:28,9.40,9.40,9.40,99.90,1040808,28,19944,-84
2023-04-24 10:39:00,9.30,9.30,9.30,99.90,1046597,28,19921,-81
2023-04-24 10:39:33,9.40,9.40,9.40,99.90,1044415,28,19980,-84
2023-04-24 10:40:05,9.30,9.30,9.30,99.90,1041261,28,19944,-83
2023-04-24 10:40:36,9.30,9.30,9.30,99.90,1037367,28,20000,-83
2023-04-24 10:41:09,9.30,9.30,9.30,99.90,1036730,28,19905,-86
2023-04-24 10:41:39,9.30,9.30,9.30,99.90,1040027,28,19928,-84
2023-04-24 10:42:15,9.30,9.30,9.30,99.90,1042353,28,19956,-80
2023-04-24 10:42:51,9.20,9.20,9.20,99.90,1045791,28,19995,-82
2023-04-24 10:43:22,9.20,9.20,9.20,99.90,1042333,28,19935,-83
2023-04-24 10:44:08,9.30,9.30,9.30,99.90,1041655,28,19920,-80
2023-04-24 10:44:40,9.30,9.30,9.30,99.90,1036662,28,20383,-89
2023-04-24 10:45:17,9.40,9.40,9.40,99.90,1040786,28,19927,-81
2023-04-24 10:46:21,9.40,9.40,9.40,99.90,1042689,28,20002,-86
2023-04-24 10:46:55,9.40,9.40,9.40,99.90,1024211,28,19918,-85
2023-04-24 10:47:25,9.50,9.50,9.50,99.90,1025155,28,19929,-81
2023-04-24 10:47:58,9.60,9.60,9.60,99.90,1033069,28,19938,-81
2023-04-24 10:48:29,9.70,9.70,9.70,99.90,1047499,28,19920,-83
2023-04-24 10:49:03,9.70,9.70,9.70,99.90,1043922,28,19923,-84
2023-04-24 10:49:33,9.80,9.80,9.80,99.90,1041862,28,19963,-86
2023-04-24 10:50:07,9.90,9.90,9.90,99.90,1042322,28,20233,-84
2023-04-24 10:50:45,9.90,9.90,9.90,99.90,1035598,28,19913,-83
2023-04-24 10:51:16,9.90,9.90,9.90,99.90,1032487,28,19910,-84
2023-04-24 10:51:47,9.90,9.90,9.90,99.90,1038038,28,20390,-82
2023-04-24 10:52:18,9.90,9.90,9.90,99.90,1035279,28,20337,-82
2023-04-24 10:52:54,9.90,9.90,9.90,99.90,1042592,28,19909,-86
2023-04-24 10:53:28,10.00,10.00,10.00,99.90,1036778,28,19913,-83
2023-04-24 10:53:58,10.10,10.10,10.10,99.90,1039652,28,20312,-85
2023-04-24 10:54:35,10.00,10.00,10.00,99.90,1042658,28,19905,-81
2023-04-24 10:55:06,10.10,10.10,10.10,99.90,1042098,28,19960,-82
2023-04-24 10:55:43,10.10,10.10,10.10,99.90,1043086,28,20333,-81
2023-04-24 10:56:15,10.20,10.20,10.20,99.90,1041495,28,19995,-81
2023-04-24 10:56:46,10.20,10.20,10.20,99.90,1035979,28,19917,-80
2023-04-24 10:57:23,10.20,10.20,10.20,99.90,1039478,28,19925,-80
2023-04-24 10:58:03,10.30,10.30,10.30,99.90,1038670,28,19908,-83
2023-04-24 10:58:48,10.30,10.30,10.30,99.90,1038375,28,19921,-88
2023-04-24 10:59:34,10.40,10.40,10.40,99.90,1032390,28,19920,-82
2023-04-24 11:00:15,10.40,10.40,10.40,99.90,1036831,28,20013,-89
2023-04-24 11:00:54,10.50,10.50,10.50,99.90,1037146,28,19962,-84
2023-04-24 11:01:29,10.40,10.40,10.40,99.90,1040361,28,20386,-81
2023-04-24 11:01:59,10.50,10.50,10.50,99.90,1041113,28,19920,-84
2023-04-24 11:02:37,10.60,10.60,10.60,99.90,1039515,28,20426,-89
2023-04-24 11:03:22,10.60,10.60,10.60,99.90,1036491,28,20318,-85
2023-04-24 11:03:57,10.70,10.70,10.70,99.90,1038191,28,20359,-82
2023-04-24 11:04:31,10.70,10.70,10.70,99.90,1034290,28,19956,-86
2023-04-24 11:05:05,10.70,10.70,10.70,99.90,1036927,28,19913,-82
2023-04-24 11:05:55,10.80,10.80,10.80,99.90,1035679,28,19943,-82
2023-04-24 11:06:31,10.90,10.90,10.90,99.90,1036937,28,20311,-84
2023-04-24 11:07:05,10.90,10.90,10.90,99.90,1041027,28,19913,-85
2023-04-24 11:07:54,10.90,10.90,10.90,99.90,1044597,28,19915,-80
2023-04-24 11:08:26,11.00,11.00,11.00,99.90,1042863,28,20300,-84
2023-04-24 11:09:16,11.20,11.20,11.20,99.90,1045025,28,19966,-89
2023-04-24 11:09:57,11.20,11.20,11.20,99.90,1044771,28,19927,-86
2023-04-24 11:10:31,11.40,11.40,11.40,99.90,1043511,28,20018,-88
2023-04-24 11:11:03,11.40,11.40,11.40,99.90,1038606,28,19960,-83
2023-04-24 11:11:35,11.40,11.40,11.40,99.90,1043213,28,19909,-88
2023-04-24 11:12:07,11.50,11.50,11.50,99.90,1041876,28,19919,-84
2023-04-24 11:12:38,11.60,11.60,11.60,99.90,1043478,28,19917,-86
2023-04-24 11:13:08,11.70,11.70,11.70,99.90,1036584,28,20312,-83
2023-04-24 11:13:57,11.80,11.80,11.80,99.90,1034709,28,19914,-84
2023-04-24 11:14:27,11.90,11.90,11.90,99.90,1034586,28,19993,-84
2023-04-24 11:15:00,12.00,12.00,12.00,99.90,1037195,28,19909,-83
2023-04-24 11:15:30,12.10,12.10,12.10,99.90,1036154,28,19968,-80
2023-04-24 11:16:20,12.10,12.10,12.10,99.90,1033882,28,19966,-85
2023-04-24 11:16:52,12.20,12.20,12.20,99.90,1039966,28,19919,-82
2023-04-24 11:17:33,12.20,12.20,12.20,99.90,1037692,28,20391,-83
2023-04-24 11:18:03,12.30,12.30,12.30,99.90,1040395,28,19913,-83
2023-04-24 11:18:37,12.30,12.30,12.30,99.90,1039098,28,19913,-82
2023-04-24 11:19:09,12.30,12.30,12.30,99.90,1040078,28,19937,-82
2023-04-24 11:19:42,12.40,12.40,12.40,99.90,1040623,28,19928,-85
2023-04-24 11:20:17,12.40,12.40,12.40,99.90,1038372,28,19917,-87
2023-04-24 11:20:48,12.40,12.40,12.40,99.90,1038598,28,20008,-82
2023-04-24 11:21:18,12.40,12.40,12.40,99.90,1034819,28,19921,-85
2023-04-24 11:22:13,12.40,12.40,12.40,99.90,1032318,28,20254,-80
2023-04-24 11:22:44,12.40,12.40,12.40,99.90,1035796,28,19913,-82
2023-04-24 11:23:14,12.40,12.40,12.40,99.90,1035922,28,19951,-83
2023-04-24 11:23:46,12.50,12.50,12.50,99.90,1034461,28,19987,-87
2023-04-24 11:24:23,12.60,12.60,12.60,99.90,1037171,28,20357,-83
2023-04-24 11:24:54,12.60,12.60,12.60,99.90,1037086,28,20367,-87
2023-04-24 11:25:24,12.60,12.60,12.60,99.90,1038952,28,19952,-85
2023-04-24 11:26:09,12.60,12.60,12.60,99.90,1039059,28,20671,-81
2023-04-24 11:26:42,12.60,12.60,12.60,99.90,1038566,28,20003,-83
2023-04-24 11:27:16,12.70,12.70,12.70,99.90,1043749,28,19919,-84
2023-04-24 11:27:50,12.70,12.70,12.70,99.90,1041701,28,20405,-87
2023-04-24 11:28:24,12.80,12.80,12.80,99.90,1037042,28,20411,-84
2023-04-24 11:29:06,12.90,12.90,12.90,99.90,1035162,28,19909,-83
2023-04-24 11:29:46,12.90,12.90,12.90,99.90,1035100,28,20166,-86
2023-04-24 11:30:17,13.00,13.00,13.00,99.90,1041860,28,19919,-87
2023-04-24 11:30:48,12.90,12.90,12.90,99.90,1039786,28,20018,-87
2023-04-24 11:31:37,13.00,13.00,13.00,99.90,1044578,28,20353,-83
2023-04-24 11:32:26,13.00,13.00,13.00,99.90,1041227,28,20614,-84
2023-04-24 11:33:01,13.00,13.00,13.00,99.90,1038444,28,19924,-80
2023-04-24 11:33:32,13.00,13.00,13.00,99.90,1037399,28,20191,-78
2023-04-24 11:34:07,13.00,13.00,13.00,99.90,1044243,28,19912,-84
2023-04-24 11:34:38,13.00,13.00,13.00,99.90,1040432,28,20369,-80
2023-04-24 11:35:13,12.90,12.90,12.90,99.90,1044898,28,19948,-85
2023-04-24 11:35:44,12.90,12.90,12.90,99.90,1045042,28,19912,-88
2023-04-24 11:36:14,13.00,13.00,13.00,99.90,1043470,28,20007,-82
2023-04-24 11:36:48,13.00,13.00,13.00,99.90,1045283,28,19913,-83
2023-04-24 11:37:19,13.10,13.10,13.10,99.90,1044760,28,20407,-83
2023-04-24 11:37:51,13.10,13.10,13.10,99.90,1043438,28,19913,-83
2023-04-24 11:38:21,13.20,13.20,13.20,99.90,1042925,28,19920,-84
2023-04-24 11:38:52,13.30,13.30,13.30,99.90,1040482,28,20360,-89
2023-04-24 11:39:23,13.40,13.40,13.40,99.90,1038346,28,19927,-85
2023-04-24 11:39:54,13.40,13.40,13.40,99.90,1038000,28,19940,-83
2023-04-24 11:40:28,13.40,13.40,13.40,99.90,1044935,28,19947,-86
2023-04-24 11:40:59,13.60,13.60,13.60,99.90,1041214,28,19929,-82
2023-04-24 11:41:30,13.70,13.70,13.70,99.90,1041493,28,20091,-83
2023-04-24 11:42:06,13.90,13.90,13.90,99.90,1040471,28,20361,-80
2023-04-24 11:42:40,14.00,14.00,14.00,99.90,1035902,28,20114,-87
2023-04-24 11:43:12,14.10,14.10,14.10,99.90,1045400,28,20360,-88
2023-04-24 11:43:43,14.30,14.30,14.30,99.90,1043636,28,19916,-86
2023-04-24 11:44:15,14.40,14.40,14.40,99.90,1044768,28,20376,-84
2023-04-24 11:44:47,14.40,14.40,14.40,99.90,1043208,28,19912,-81
2023-04-24 11:45:25,14.30,14.30,14.30,99.90,1039902,28,19909,-87
2023-04-24 11:45:59,14.20,14.20,14.20,99.90,1043260,28,19909,-78
2023-04-24 11:46:30,14.10,14.10,14.10,99.90,1042793,28,19924,-88
2023-04-24 11:47:00,13.80,13.80,13.80,99.90,1041903,28,19912,-84
2023-04-24 11:47:33,13.90,13.90,13.90,99.90,1043852,28,19909,-84
2023-04-24 11:48:04,14.00,14.00,14.00,99.90,1039998,28,19913,-86
2023-04-24 11:48:36,14.00,14.00,14.00,99.90,1044115,28,19913,-85
2023-04-24 11:49:06,14.00,14.00,14.00,99.90,1040900,28,20341,-81
2023-04-24 11:49:37,13.90,13.90,13.90,99.90,1034825,28,19952,-84
2023-04-24 11:50:09,13.90,13.90,13.90,99.90,1037836,28,19909,-85
2023-04-24 11:50:46,13.70,13.70,13.70,99.90,1031668,28,19918,-89
2023-04-24 11:51:16,13.60,13.60,13.60,99.90,1042731,28,19912,-83
2023-04-24 11:51:47,13.50,13.50,13.50,99.90,1050043,28,19909,-83
2023-04-24 11:52:19,13.40,13.40,13.40,99.90,1042988,28,19916,-81
2023-04-24 11:52:50,13.40,13.40,13.40,99.90,1037172,28,19975,-79
2023-04-24 11:53:21,13.40,13.40,13.40,99.90,1041088,28,19939,-81
2023-04-24 11:53:55,13.40,13.40,13.40,99.90,1039776,28,19951,-86
2023-04-24 11:54:26,13.40,13.40,13.40,99.90,1042229,28,20301,-83
2023-04-24 11:54:56,13.40,13.40,13.40,99.90,1041319,28,20012,-79
2023-04-24 11:55:28,13.30,13.30,13.30,99.90,1041927,28,20363,-80
2023-04-24 11:56:02,13.20,13.20,13.20,99.90,1041306,28,20087,-84
2023-04-24 11:56:33,13.20,13.20,13.20,99.90,1042813,28,19916,-86
2023-04-24 11:57:04,13.10,13.10,13.10,99.90,1045788,28,20383,-83
2023-04-24 11:57:36,13.00,13.00,13.00,99.90,1042413,28,19916,-84
2023-04-24 11:58:07,12.90,12.90,12.90,99.90,1039656,28,19923,-82
2023-04-24 11:58:38,13.00,13.00,13.00,99.90,1038734,28,19967,-82
2023-04-24 11:59:08,13.00,13.00,13.00,99.90,1037655,28,20457,-79
2023-04-24 11:59:39,13.00,13.00,13.00,99.90,1039420,28,19929,-85
2023-04-24 12:00:15,13.00,13.00,13.00,99.90,1043285,28,19908,-85
2023-04-24 12:00:46,12.80,12.80,12.80,99.90,1038482,28,19967,-83
2023-04-24 12:01:16,12.70,12.70,12.70,99.90,1039263,28,20343,-84
2023-04-24 12:01:48,12.60,12.60,12.60,99.90,1045499,28,20038,-86
2023-04-24 12:02:22,12.50,12.50,12.50,99.90,1046617,28,20007,-81
2023-04-24 12:03:03,12.50,12.50,12.50,99.90,1044820,28,19958,-83
2023-04-24 12:03:34,12.50,12.50,12.50,99.90,1045224,28,19925,-83
2023-04-24 12:04:05,12.50,12.50,12.50,99.90,1047373,28,19909,-83
2023-04-24 12:04:40,12.40,12.40,12.40,99.90,1043268,28,19913,-77
2023-04-24 12:05:20,12.50,12.50,12.50,99.90,1042535,28,19994,-82
2023-04-24 12:05:51,12.60,12.60,12.60,99.90,1038383,28,19913,-80
2023-04-24 12:06:21,12.70,12.70,12.70,99.90,1040163,28,19909,-82
2023-04-24 12:07:10,12.90,12.90,12.90,99.90,1043299,28,19913,-79
2023-04-24 12:07:44,13.10,13.10,13.10,99.90,1039113,28,19919,-79
2023-04-24 12:08:28,13.50,13.50,13.50,99.90,1039331,28,19909,-88
2023-04-24 12:08:59,13.70,13.70,13.70,99.90,1038557,28,19913,-86
2023-04-24 12:09:40,13.90,13.90,13.90,99.90,1039251,28,19936,-82
2023-04-24 12:10:11,14.20,14.20,14.20,99.90,1038411,28,19940,-80
2023-04-24 12:10:41,14.30,14.30,14.30,99.90,1042071,28,20054,-82
2023-04-24 12:11:14,14.50,14.50,14.50,99.90,1046122,28,20535,-80
2023-04-24 12:11:56,14.50,14.50,14.50,99.90,1042602,28,19930,-82
2023-04-24 12:12:27,14.50,14.50,14.50,99.90,1043919,28,20292,-80
2023-04-24 12:12:58,14.30,14.30,14.30,99.90,1047671,28,19916,-80
2023-04-24 12:13:29,14.20,14.20,14.20,99.90,1047350,28,20374,-88
2023-04-24 12:14:09,14.40,14.40,14.40,99.90,1042865,28,19916,-81
2023-04-24 12:14:50,14.40,14.40,14.40,99.90,1037490,28,19957,-85
2023-04-24 12:15:20,14.50,14.50,14.50,99.90,1038130,28,20279,-83
2023-04-24 12:15:51,14.50,14.50,14.50,99.90,1041560,28,19916,-88
2023-04-24 12:16:22,14.50,14.50,14.50,99.90,1042708,28,19960,-84
2023-04-24 12:16:53,14.40,14.40,14.40,99.90,1044566,28,20349,-81
2023-04-24 12:17:30,14.40,14.40,14.40,99.90,1042367,28,19913,-81
2023-04-24 12:18:01,14.50,14.50,14.50,99.90,1046050,28,20423,-82
2023-04-24 12:18:32,14.50,14.50,14.50,99.90,1045707,28,19908,-83
2023-04-24 12:19:02,14.60,14.60,14.60,99.90,1045871,28,19909,-83
2023-04-24 12:19:33,14.60,14.60,14.60,99.90,1037051,28,19916,-82
2023-04-24 12:20:05,14.60,14.60,14.60,99.90,1036469,28,19951,-81
2023-04-24 12:20:35,14.60,14.60,14.60,99.90,1034029,28,20013,-90
2023-04-24 12:21:18,14.60,14.60,14.60,99.90,1033671,28,19909,-85
2023-04-24 12:22:02,14.70,14.70,14.70,99.90,1038427,28,20397,-84
2023-04-24 12:22:53,14.80,14.80,14.80,99.90,1034892,28,19974,-84
2023-04-24 12:23:36,14.90,14.90,14.90,99.90,1036931,28,19927,-86
2023-04-24 12:24:07,15.10,15.10,15.10,99.90,1038207,28,19908,-84
2023-04-24 12:24:59,15.20,15.20,15.20,99.90,1039362,28,19932,-85
2023-04-24 12:25:34,15.40,15.40,15.40,99.90,1041420,28,19924,-82
2023-04-24 12:26:05,15.70,15.70,15.70,99.90,1043351,28,20031,-85
2023-04-24 12:26:35,15.60,15.60,15.60,99.90,1042266,28,20437,-80
2023-04-24 12:27:06,15.20,15.20,15.20,99.90,1042022,28,20048,-85
2023-04-24 12:27:37,15.20,15.20,15.20,99.90,1043493,28,19912,-79
2023-04-24 12:28:11,15.20,15.20,15.20,99.90,1045334,28,19916,-80
2023-04-24 12:28:42,15.20,15.20,15.20,99.90,1045747,28,20017,-82
2023-04-24 12:29:20,15.20,15.20,15.20,99.90,1047002,28,19934,-89
2023-04-24 12:29:54,15.20,15.20,15.20,99.90,1037633,28,20400,-81
2023-04-24 12:30:30,15.30,15.30,15.30,99.90,1040825,28,19917,-84
2023-04-24 12:31:01,15.50,15.50,15.50,99.90,1039675,28,19925,-82
2023-04-24 12:31:32,15.50,15.50,15.50,99.90,1038767,28,19917,-86
2023-04-24 12:32:03,15.60,15.60,15.60,99.90,1042086,28,19913,-83
2023-04-24 12:32:33,15.70,15.70,15.70,99.90,1034059,28,19949,-83
2023-04-24 12:33:08,15.80,15.80,15.80,99.90,1035817,28,20454,-85
2023-04-24 12:33:39,16.00,16.00,16.00,99.90,1033711,28,19940,-82
2023-04-24 12:34:22,16.10,16.10,16.10,99.90,1034322,28,19913,-83
2023-04-24 12:34:53,16.00,16.00,16.00,99.90,1035481,28,19910,-85
2023-04-24 12:35:25,15.70,15.70,15.70,99.90,1040244,28,19942,-81
2023-04-24 12:35:57,15.60,15.60,15.60,99.90,1039287,28,19914,-84
2023-04-24 12:36:28,15.60,15.60,15.60,99.90,1035240,28,19913,-84
2023-04-24 12:37:09,15.70,15.70,15.70,99.90,1028842,28,19914,-85
2023-04-24 12:37:42,15.80,15.80,15.80,99.90,1027344,28,20397,-83
2023-04-24 12:38:13,15.80,15.80,15.80,99.90,1033137,28,20001,-84
2023-04-24 12:38:46,15.80,15.80,15.80,99.90,1037706,28,19913,-85
2023-04-24 12:39:17,15.70,15.70,15.70,99.90,1037274,28,19913,-84
2023-04-24 12:40:00,15.70,15.70,15.70,99.90,1036783,28,19970,-84
2023-04-24 12:40:31,15.60,15.60,15.60,99.90,1035892,28,19913,-84
2023-04-24 12:41:04,15.80,15.80,15.80,99.90,1035090,28,20336,-82
2023-04-24 12:41:34,15.80,15.80,15.80,99.90,1040497,28,20004,-80
2023-04-24 12:42:05,15.90,15.90,15.90,99.90,1040199,28,19946,-83
2023-04-24 12:42:41,16.00,16.00,16.00,99.90,1040106,28,20685,-80
2023-04-24 12:43:15,16.00,16.00,16.00,99.90,1040911,28,19909,-83
2023-04-24 12:43:53,16.10,16.10,16.10,99.90,1041288,28,20191,-87
2023-04-24 12:44:36,16.10,16.10,16.10,99.90,1042603,28,19908,-84
2023-04-24 12:45:07,16.30,16.30,16.30,99.90,1042995,28,19919,-82
2023-04-24 12:45:38,16.40,16.40,16.40,99.90,1041237,28,20372,-84
2023-04-24 12:46:09,16.40,16.40,16.40,99.90,1041078,28,19913,-84
2023-04-24 12:46:39,16.50,16.50,16.50,99.90,1039833,28,19917,-82
2023-04-24 12:47:10,16.10,16.10,16.10,99.90,1033498,28,19924,-83
2023-04-24 12:47:42,16.30,16.30,16.30,99.90,1040080,28,20343,-83
2023-04-24 12:48:13,16.40,16.40,16.40,99.90,1041227,28,19951,-85
2023-04-24 12:48:44,16.10,16.10,16.10,99.90,1037177,28,20461,-82
2023-04-24 12:49:15,16.10,16.10,16.10,99.90,1038316,28,19917,-83
2023-04-24 12:49:45,16.00,16.00,16.00,99.90,1039925,28,19920,-84
2023-04-24 12:50:16,15.90,15.90,15.90,99.90,1039112,28,20472,-86
2023-04-24 12:50:47,15.80,15.80,15.80,99.90,1041634,28,19955,-82
2023-04-24 12:51:17,15.80,15.80,15.80,99.90,1043547,28,19909,-81
2023-04-24 12:51:48,15.70,15.70,15.70,99.90,1044943,28,19916,-91
2023-04-24 12:52:20,15.70,15.70,15.70,99.90,1043921,28,19943,-84
2023-04-24 12:52:50,15.50,15.50,15.50,99.90,1043416,28,19916,-81
2023-04-24 12:53:21,15.50,15.50,15.50,99.90,1044352,28,19912,-83
2023-04-24 12:53:51,15.40,15.40,15.40,99.90,1043795,28,19923,-85
2023-04-24 12:54:22,15.40,15.40,15.40,99.90,1042229,28,20278,-84
2023-04-24 12:54:54,15.30,15.30,15.30,99.90,1045894,28,19909,-81
2023-04-24 12:55:25,15.20,15.20,15.20,99.90,1043252,28,20394,-81
2023-04-24 12:55:55,15.10,15.10,15.10,99.90,1045555,28,19913,-85
2023-04-24 12:56:30,15.10,15.10,15.10,99.90,1041545,28,20350,-89
2023-04-24 12:57:01,14.80,14.80,14.80,99.90,1041221,28,20243,-86
2023-04-24 12:57:31,14.70,14.70,14.70,99.90,1037964,28,19937,-81
2023-04-24 12:58:03,14.70,14.70,14.70,99.90,1042223,28,19908,-86
2023-04-24 12:58:33,14.70,14.70,14.70,99.90,1039189,28,20035,-84
2023-04-24 12:59:04,14.60,14.60,14.60,99.90,1038428,28,20493,-85
2023-04-24 12:59:34,14.50,14.50,14.50,99.90,1040580,28,20287,-84
2023-04-24 13:00:06,14.50,14.50,14.50,99.90,1041664,28,19985,-86
2023-04-24 13:00:37,14.30,14.30,14.30,99.90,1033726,28,20004,-82
2023-04-24 13:01:07,14.30,14.30,14.30,99.90,1040395,28,19912,-84
2023-04-24 13:01:38,14.20,14.20,14.20,99.90,1041020,28,19995,-85
2023-04-24 13:02:09,14.00,14.00,14.00,99.90,1036881,28,19935,-89
2023-04-24 13:02:40,13.90,13.90,13.90,99.90,1035842,28,19924,-83
2023-04-24 13:03:11,13.70,13.70,13.70,99.90,1036865,28,19964,-83
2023-04-24 13:03:42,13.50,13.50,13.50,99.90,1034947,28,19913,-88
2023-04-24 13:04:13,13.40,13.40,13.40,99.90,1034566,28,20331,-82
2023-04-24 13:04:45,13.30,13.30,13.30,99.90,1034734,28,19913,-83
2023-04-24 13:05:16,13.30,13.30,13.30,99.90,1035216,28,20426,-83
2023-04-24 13:05:46,13.30,13.30,13.30,99.90,1034304,28,19920,-85
2023-04-24 13:06:17,13.30,13.30,13.30,99.90,1035848,28,19916,-80
2023-04-24 13:06:47,13.40,13.40,13.40,99.90,1037539,28,19916,-82
2023-04-24 13:07:18,13.50,13.50,13.50,99.90,1032731,28,20499,-79
2023-04-24 13:07:49,13.60,13.60,13.60,99.90,1033190,28,19918,-89
2023-04-24 13:08:19,13.70,13.70,13.70,99.90,1032821,28,19906,-89
2023-04-24 13:08:51,13.90,13.90,13.90,99.90,1031221,28,19914,-84
2023-04-24 13:09:22,13.80,13.80,13.80,99.90,1038111,28,20453,-83
2023-04-24 13:09:52,14.00,14.00,14.00,99.90,1030980,28,19922,-79
2023-04-24 13:10:23,14.10,14.10,14.10,99.90,1034258,28,19913,-87
2023-04-24 13:10:54,14.20,14.20,14.20,99.90,1035804,28,20407,-87
2023-04-24 13:11:24,14.30,14.30,14.30,99.90,1034876,28,19906,-84
2023-04-24 13:11:56,14.40,14.40,14.40,99.90,1037325,28,19912,-84
2023-04-24 13:12:27,14.50,14.50,14.50,99.90,1036913,28,20582,-83
2023-04-24 13:12:59,14.60,14.60,14.60,99.90,1036940,28,20064,-85
2023-04-24 13:13:30,14.60,14.60,14.60,99.90,1034950,28,20594,-86
2023-04-24 13:14:01,14.60,14.60,14.60,99.90,1040944,28,19956,-86
2023-04-24 13:14:34,14.70,14.70,14.70,99.90,1034769,28,19909,-88
2023-04-24 13:15:08,14.70,14.70,14.70,99.90,1032474,28,20407,-80
2023-04-24 13:15:38,14.80,14.80,14.80,99.90,1032624,28,19920,-85
2023-04-24 13:16:09,14.60,14.60,14.60,99.90,1033584,28,20431,-86
2023-04-24 13:16:39,14.70,14.70,14.70,99.90,1034344,28,19929,-86
2023-04-24 13:17:11,14.80,14.80,14.80,99.90,1040044,28,19921,-83
2023-04-24 13:17:42,14.80,14.80,14.80,99.90,1037113,28,19948,-80
2023-04-24 13:18:12,15.00,15.00,15.00,99.90,1032941,28,19948,-84
2023-04-24 13:18:43,15.10,15.10,15.10,99.90,1034061,28,20344,-86
2023-04-24 13:19:14,15.20,15.20,15.20,99.90,1036859,28,20345,-87
2023-04-24 13:19:45,15.20,15.20,15.20,99.90,1041103,28,20399,-82
2023-04-24 13:20:15,15.20,15.20,15.20,99.90,1045733,28,19943,-88
2023-04-24 13:20:47,15.20,15.20,15.20,99.90,1039713,28,19928,-86
2023-04-24 13:21:17,15.20,15.20,15.20,99.90,1037989,28,19929,-80
2023-04-24 13:21:48,15.40,15.40,15.40,99.90,1037642,28,20028,-85
2023-04-24 13:22:18,15.30,15.30,15.30,99.90,1039817,28,19936,-85
2023-04-24 13:22:49,15.50,15.50,15.50,99.90,1038355,28,19945,-83
2023-04-24 13:23:20,15.60,15.60,15.60,99.90,1040835,28,19936,-83
2023-04-24 13:23:51,15.60,15.60,15.60,99.90,1047204,28,19942,-83
2023-04-24 13:24:25,15.60,15.60,15.60,99.90,1043980,28,19912,-82
2023-04-24 13:24:57,15.60,15.60,15.60,99.90,1037869,28,19996,-86
2023-04-24 13:25:28,15.50,15.50,15.50,99.90,1042022,28,19921,-84
2023-04-24 13:25:58,15.40,15.40,15.40,99.90,1038178,28,20542,-82
2023-04-24 13:26:29,15.40,15.40,15.40,99.90,1040625,28,19921,-78
2023-04-24 13:27:00,15.40,15.40,15.40,99.90,1045063,28,20448,-83
2023-04-24 13:27:31,15.40,15.40,15.40,99.90,1044436,28,19919,-90
2023-04-24 13:28:01,15.20,15.20,15.20,99.90,1039722,28,19913,-80
2023-04-24 13:28:32,15.20,15.20,15.20,99.90,1040961,28,19978,-80
2023-04-24 13:29:03,15.30,15.30,15.30,99.90,1040532,28,19917,-86
2023-04-24 13:29:34,15.20,15.20,15.20,99.90,1041067,28,20392,-81
2023-04-24 13:30:05,15.20,15.20,15.20,99.90,1037982,28,19963,-86
2023-04-24 13:30:35,15.20,15.20,15.20,99.90,1040269,28,19948,-79
2023-04-24 13:31:06,15.30,15.30,15.30,99.90,1046633,28,19927,-81
2023-04-24 13:31:37,15.20,15.20,15.20,99.90,1043396,28,19915,-81
2023-04-24 13:32:07,15.30,15.30,15.30,99.90,1043348,28,19928,-80
2023-04-24 13:32:38,15.50,15.50,15.50,99.90,1046327,28,19961,-81
2023-04-24 13:33:09,15.40,15.40,15.40,99.90,1042201,28,19932,-82
2023-04-24 13:33:40,15.40,15.40,15.40,99.90,1040069,28,19983,-85
2023-04-24 13:34:10,15.40,15.40,15.40,99.90,1042915,28,19995,-82
2023-04-24 13:34:41,15.20,15.20,15.20,99.90,1037325,28,20450,-84
2023-04-24 13:35:11,15.20,15.20,15.20,99.90,1036832,28,20395,-84
2023-04-24 13:35:42,15.20,15.20,15.20,99.90,1040286,28,19912,-84
2023-04-24 13:36:13,15.00,15.00,15.00,99.90,1038850,28,20043,-82
2023-04-24 13:36:44,14.90,14.90,14.90,99.90,1042555,28,20019,-83
2023-04-24 13:37:14,15.00,15.00,15.00,99.90,1043058,28,20012,-81
2023-04-24 13:37:45,14.90,14.90,14.90,99.90,1045029,28,19924,-84
2023-04-24 13:38:15,15.00,15.00,15.00,99.90,1043508,28,19931,-83
2023-04-24 13:38:46,14.90,14.90,14.90,99.90,1045458,28,19966,-85
2023-04-24 13:39:17,14.90,14.90,14.90,99.90,1045244,28,19929,-83
2023-04-24 13:39:47,14.80,14.80,14.80,99.90,1045652,28,19908,-86
2023-04-24 13:40:18,14.80,14.80,14.80,99.90,1045257,28,19917,-78
2023-04-24 13:40:48,14.80,14.80,14.80,99.90,1045547,28,19912,-81
2023-04-24 13:41:19,14.90,14.90,14.90,99.90,1044709,28,20335,-82
2023-04-24 13:41:50,15.00,15.00,15.00,99.90,1046895,28,19955,-83
2023-04-24 13:42:20,14.90,14.90,14.90,99.90,1048385,28,19912,-80
2023-04-24 13:42:51,14.90,14.90,14.90,99.90,1045303,28,19967,-84
2023-04-24 13:43:21,15.00,15.00,15.00,99.90,1044330,28,20037,-80
2023-04-24 13:43:52,15.10,15.10,15.10,99.90,1044137,28,20287,-82
2023-04-24 13:44:23,15.00,15.00,15.00,99.90,1044925,28,20343,-82
2023-04-24 13:44:54,15.00,15.00,15.00,99.90,1044165,28,20053,-87
2023-04-24 13:45:24,15.00,15.00,15.00,99.90,1045721,28,20232,-83
2023-04-24 13:45:55,15.00,15.00,15.00,99.90,1043943,28,20276,-82
2023-04-24 13:46:25,15.00,15.00,15.00,99.90,1040964,28,20007,-82
2023-04-24 13:46:57,15.00,15.00,15.00,99.90,1041172,28,19913,-77
2023-04-24 13:47:31,14.90,14.90,14.90,99.90,1042686,28,19920,-84
2023-04-24 13:48:02,14.80,14.80,14.80,99.90,1041403,28,19914,-84
2023-04-24 13:48:33,14.70,14.70,14.70,99.90,1045054,28,19916,-81
2023-04-24 13:49:04,14.60,14.60,14.60,99.90,1045150,28,19916,-78
2023-04-24 13:49:35,14.50,14.50,14.50,99.90,1044693,28,19940,-91
2023-04-24 13:50:06,14.30,14.30,14.30,99.90,1036869,28,20204,-90
2023-04-24 13:50:36,14.30,14.30,14.30,99.90,1036848,28,19913,-82
2023-04-24 13:51:07,14.20,14.20,14.20,99.90,1037294,28,19925,-82
2023-04-24 13:51:37,14.10,14.10,14.10,99.90,1037534,28,19944,-84
2023-04-24 13:52:10,14.00,14.00,14.00,99.90,1045041,28,20006,-84
2023-04-24 13:52:40,14.10,14.10,14.10,99.90,1042089,28,19970,-83
2023-04-24 13:53:11,14.10,14.10,14.10,99.90,1044963,28,20432,-81
2023-04-24 13:53:41,14.00,14.00,14.00,99.90,1045449,28,19909,-81
2023-04-24 13:54:12,14.00,14.00,14.00,99.90,1046541,28,19908,-84
2023-04-24 13:54:43,14.00,14.00,14.00,99.90,1045201,28,19957,-82
2023-04-24 13:55:13,14.10,14.10,14.10,99.90,1040180,28,20007,-82
2023-04-24 13:55:44,14.10,14.10,14.10,99.90,1040043,28,19916,-87
2023-04-24 13:56:15,14.10,14.10,14.10,99.90,1040976,28,19999,-88
2023-04-24 13:56:45,14.20,14.20,14.20,99.90,1042047,28,20296,-84
2023-04-24 13:57:16,14.20,14.20,14.20,99.90,1043445,28,19975,-83
2023-04-24 13:57:47,14.10,14.10,14.10,99.90,1038867,28,20440,-80
2023-04-24 13:58:17,14.00,14.00,14.00,99.90,1034503,28,19910,-83
2023-04-24 13:58:48,14.00,14.00,14.00,99.90,1041866,28,19914,-87
2023-04-24 13:59:20,13.90,13.90,13.90,99.90,1039378,28,20035,-87
2023-04-24 13:59:50,13.80,13.80,13.80,99.90,1035136,28,19909,-81
2023-04-24 14:00:21,13.80,13.80,13.80,99.90,1041186,28,19909,-81
2023-04-24 14:00:51,13.80,13.80,13.80,99.90,1038613,28,19923,-88
2023-04-24 14:01:25,13.80,13.80,13.80,99.90,1040821,28,20357,-85
2023-04-24 14:01:56,13.80,13.80,13.80,99.90,1043764,28,19912,-80
2023-04-24 14:02:27,13.70,13.70,13.70,99.90,1044837,28,20367,-82
2023-04-24 14:02:57,13.70,13.70,13.70,99.90,1045324,28,20253,-82
2023-04-24 14:03:28,13.60,13.60,13.60,99.90,1044128,28,19920,-81
2023-04-24 14:03:59,13.60,13.60,13.60,99.90,1045092,28,20522,-86
2023-04-24 14:04:30,13.60,13.60,13.60,99.90,1041046,28,19921,-85
2023-04-24 14:05:00,13.40,13.40,13.40,99.90,1036822,28,19913,-82
2023-04-24 14:05:31,13.30,13.30,13.30,99.90,1040115,28,19968,-84
2023-04-24 14:06:02,13.20,13.20,13.20,99.90,1041170,28,20007,-84
2023-04-24 14:06:33,13.20,13.20,13.20,99.90,1040773,28,19962,-82
2023-04-24 14:07:04,13.20,13.20,13.20,99.90,1045271,28,19916,-88
2023-04-24 14:07:34,13.20,13.20,13.20,99.90,1045141,28,20010,-85
2023-04-24 14:08:06,13.20,13.20,13.20,99.90,1040866,28,19940,-86
2023-04-24 14:08:36,13.20,13.20,13.20,99.90,1044932,28,20011,-87
2023-04-24 14:09:07,13.20,13.20,13.20,99.90,1040827,28,19909,-81
2023-04-24 14:09:37,13.20,13.20,13.20,99.90,1038643,28,19992,-85
2023-04-24 14:10:08,13.30,13.30,13.30,99.90,1040533,28,19913,-87
2023-04-24 14:10:39,13.40,13.40,13.40,99.90,1041277,28,19909,-82
2023-04-24 14:11:09,13.50,13.50,13.50,99.90,1036397,28,19921,-86
2023-04-24 14:11:40,13.50,13.50,13.50,99.90,1037402,28,20430,-85
2023-04-24 14:12:11,13.40,13.40,13.40,99.90,1035584,28,19964,-85
2023-04-24 14:12:42,13.40,13.40,13.40,99.90,1037670,28,19917,-81
2023-04-24 14:13:12,13.40,13.40,13.40,99.90,1036430,28,20385,-78
2023-04-24 14:13:43,13.30,13.30,13.30,99.90,1036714,28,19947,-87
2023-04-24 14:14:14,13.40,13.40,13.40,99.90,1042486,28,19915,-82
2023-04-24 14:14:44,13.40,13.40,13.40,99.90,1044577,28,19963,-85
2023-04-24 14:15:15,13.40,13.40,13.40,99.90,1046372,28,19916,-87
2023-04-24 14:15:46,13.40,13.40,13.40,99.90,1046490,28,19915,-79
2023-04-24 14:16:16,13.40,13.40,13.40,99.90,1046882,28,19943,-87
2023-04-24 14:16:47,13.40,13.40,13.40,99.90,1046666,28,19915,-85
2023-04-24 14:17:17,13.30,13.30,13.30,99.90,1046398,28,19960,-84
2023-04-24 14:17:49,13.20,13.20,13.20,99.90,1045013,28,19915,-80
2023-04-24 14:18:20,13.10,13.10,13.10,99.90,1041981,28,19963,-82
2023-04-24 14:18:50,13.10,13.10,13.10,99.90,1042886,28,20090,-84
2023-04-24 14:19:21,13.00,13.00,13.00,99.90,1042412,28,19917,-84
2023-04-24 14:19:55,13.00,13.00,13.00,99.90,1036361,28,19953,-83
2023-04-24 14:20:26,13.00,13.00,13.00,99.90,1035782,28,20489,-80
2023-04-24 14:20:56,12.90,12.90,12.90,99.90,1034722,28,20009,-87
2023-04-24 14:21:27,12.90,12.90,12.90,99.90,1042552,28,19916,-79
2023-04-24 14:21:58,12.90,12.90,12.90,99.90,1045436,28,20021,-86
2023-04-24 14:22:28,13.00,13.00,13.00,99.90,1045657,28,19948,-86
2023-04-24 14:22:59,13.00,13.00,13.00,99.90,1045734,28,19916,-83
2023-04-24 14:23:30,13.10,13.10,13.10,99.90,1044615,28,19920,-87
2023-04-24 14:24:00,13.10,13.10,13.10,99.90,1042479,28,19940,-86
2023-04-24 14:24:31,13.20,13.20,13.20,99.90,1036720,28,19909,-88
2023-04-24 14:25:02,13.20,13.20,13.20,99.90,1036570,28,19910,-87
2023-04-24 14:25:32,13.30,13.30,13.30,99.90,1036474,28,19905,-85
2023-04-24 14:26:03,13.40,13.40,13.40,99.90,1038480,28,19919,-82
2023-04-24 14:26:33,13.40,13.40,13.40,99.90,1049091,28,19919,-80
2023-04-24 14:27:04,13.40,13.40,13.40,99.90,1049753,28,19908,-84
2023-04-24 14:27:34,13.50,13.50,13.50,99.90,1048766,28,20351,-80
2023-04-24 14:28:05,13.50,13.50,13.50,99.90,1046874,28,19912,-83
2023-04-24 14:28:36,13.60,13.60,13.60,99.90,1046298,28,19916,-85
2023-04-24 14:29:06,13.70,13.70,13.70,99.90,1039991,28,19912,-83
2023-04-24 14:29:37,13.60,13.60,13.60,99.90,1036600,28,20284,-82
2023-04-24 14:30:08,13.60,13.60,13.60,99.90,1038075,28,19946,-81
2023-04-24 14:30:40,13.50,13.50,13.50,99.90,1039630,28,19913,-81
2023-04-24 14:31:11,13.60,13.60,13.60,99.90,1046978,28,20337,-85
2023-04-24 14:31:42,13.50,13.50,13.50,99.90,1044577,28,19938,-83
2023-04-24 14:32:14,13.60,13.60,13.60,99.90,1044648,28,19913,-80
2023-04-24 14:32:45,13.60,13.60,13.60,99.90,1047074,28,19968,-86
2023-04-24 14:33:16,13.60,13.60,13.60,99.90,1046719,28,20387,-88
2023-04-24 14:33:47,13.70,13.70,13.70,99.90,1046408,28,19996,-82
2023-04-24 14:34:17,13.70,13.70,13.70,99.90,1046362,28,19916,-81
2023-04-24 14:34:48,13.70,13.70,13.70,99.90,1042597,28,20380,-85
2023-04-24 14:35:19,13.70,13.70,13.70,99.90,1044042,28,19913,-81
2023-04-24 14:35:49,13.70,13.70,13.70,99.90,1046456,28,19912,-84
2023-04-24 14:36:20,13.60,13.60,13.60,99.90,1042488,28,19940,-84
2023-04-24 14:36:52,13.60,13.60,13.60,99.90,1044704,28,20525,-85
2023-04-24 14:37:23,13.70,13.70,13.70,99.90,1044201,28,20401,-85
2023-04-24 14:37:53,13.60,13.60,13.60,99.90,1042702,28,19943,-81
2023-04-24 14:38:24,13.60,13.60,13.60,99.90,1041676,28,19917,-90
2023-04-24 14:38:54,13.50,13.50,13.50,99.90,1042331,28,20486,-81
2023-04-24 14:39:25,13.50,13.50,13.50,99.90,1046516,28,19909,-83
2023-04-24 14:39:55,13.50,13.50,13.50,99.90,1042719,28,19950,-84
2023-04-24 14:40:26,13.50,13.50,13.50,99.90,1041180,28,19920,-83
2023-04-24 14:40:57,13.50,13.50,13.50,99.90,1038898,28,20902,-86
2023-04-24 14:41:27,13.50,13.50,13.50,99.90,1038191,28,19910,-84
2023-04-24 14:41:58,13.40,13.40,13.40,99.90,1041804,28,19908,-91
2023-04-24 14:42:28,13.40,13.40,13.40,99.90,1038428,28,19951,-84
2023-04-24 14:42:59,13.40,13.40,13.40,99.90,1041713,28,19909,-84
2023-04-24 14:43:29,13.40,13.40,13.40,99.90,1042493,28,19994,-83
2023-04-24 14:44:00,13.40,13.40,13.40,99.90,1042474,28,20031,-84
2023-04-24 14:44:31,13.40,13.40,13.40,99.90,1041211,28,19920,-83
2023-04-24 14:45:02,13.40,13.40,13.40,99.90,1042997,28,19915,-84
2023-04-24 14:45:32,13.40,13.40,13.40,99.90,1046243,28,19944,-85
2023-04-24 14:46:03,13.40,13.40,13.40,99.90,1047077,28,19915,-84
2023-04-24 14:46:34,13.30,13.30,13.30,99.90,1047048,28,19962,-81
2023-04-24 14:47:04,13.40,13.40,13.40,99.90,1046496,28,19913,-82
2023-04-24 14:47:36,13.30,13.30,13.30,99.90,1046527,28,19912,-80
2023-04-24 14:48:08,13.20,13.20,13.20,99.90,1047090,28,19920,-83
2023-04-24 14:48:38,13.10,13.10,13.10,99.90,1046453,28,20802,-83
2023-04-24 14:49:09,13.10,13.10,13.10,99.90,1037501,28,19909,-79
2023-04-24 14:49:40,13.10,13.10,13.10,99.90,1034583,28,19937,-85
2023-04-24 14:50:12,13.20,13.20,13.20,99.90,1032682,28,20349,-84
2023-04-24 14:50:42,13.10,13.10,13.10,99.90,1034883,28,20300,-83
2023-04-24 14:51:13,13.20,13.20,13.20,99.90,1043212,28,19908,-82
2023-04-24 14:51:44,13.20,13.20,13.20,99.90,1040562,28,20216,-83
2023-04-24 14:52:14,13.20,13.20,13.20,99.90,1044561,28,19912,-82
2023-04-24 14:52:46,13.20,13.20,13.20,99.90,1045771,28,19970,-80
2023-04-24 14:53:16,13.20,13.20,13.20,99.90,1040820,28,20454,-86
2023-04-24 14:53:47,13.20,13.20,13.20,99.90,1046683,28,20253,-81
2023-04-24 14:54:18,13.20,13.20,13.20,99.90,1044641,28,19908,-80
2023-04-24 14:54:48,13.20,13.20,13.20,99.90,1046615,28,19962,-80
2023-04-24 14:55:19,13.20,13.20,13.20,99.90,1046577,28,19908,-84
2023-04-24 14:55:50,13.30,13.30,13.30,99.90,1046753,28,19977,-79
2023-04-24 14:56:20,13.30,13.30,13.30,99.90,1045139,28,20570,-86
2023-04-24 14:56:51,13.30,13.30,13.30,99.90,1046779,28,20442,-78
2023-04-24 14:57:22,13.30,13.30,13.30,99.90,1046985,28,19962,-80
2023-04-24 14:57:53,13.30,13.30,13.30,99.90,1046789,28,19920,-80
2023-04-24 14:58:23,13.30,13.30,13.30,99.90,1046814,28,19956,-81
2023-04-24 14:58:54,13.20,13.20,13.20,99.90,1046902,28,20309,-92
2023-04-24 14:59:25,13.10,13.10,13.10,99.90,1046044,28,19962,-85
2023-04-24 14:59:56,13.10,13.10,13.10,99.90,1046612,28,19919,-78
2023-04-24 15:00:26,13.10,13.10,13.10,99.90,1040672,28,20367,-85
2023-04-24 15:00:57,13.20,13.20,13.20,99.90,1038441,28,19971,-79
2023-04-24 15:01:27,13.20,13.20,13.20,99.90,1038231,28,19978,-80
2023-04-24 15:01:58,13.30,13.30,13.30,99.90,1042326,28,19959,-81
2023-04-24 15:02:28,13.40,13.40,13.40,99.90,1046789,28,19915,-80
2023-04-24 15:03:00,13.50,13.50,13.50,99.90,1044229,28,19999,-78
2023-04-24 15:03:31,13.50,13.50,13.50,99.90,1046366,28,19948,-80
2023-04-24 15:04:01,13.70,13.70,13.70,99.90,1046775,28,19909,-81
2023-04-24 15:04:32,13.70,13.70,13.70,99.90,1042378,28,19988,-83
2023-04-24 15:05:03,13.80,13.80,13.80,99.90,1042542,28,20035,-83
2023-04-24 15:05:34,13.80,13.80,13.80,99.90,1041673,28,20371,-80
2023-04-24 15:06:05,13.80,13.80,13.80,99.90,1043334,28,19908,-83
2023-04-24 15:06:36,13.80,13.80,13.80,99.90,1050694,28,20666,-84
2023-04-24 15:07:06,13.80,13.80,13.80,99.90,1044706,28,19913,-86
2023-04-24 15:07:37,13.80,13.80,13.80,99.90,1043844,28,19942,-80
2023-04-24 15:08:08,13.80,13.80,13.80,99.90,1041266,28,19920,-81
2023-04-24 15:08:39,13.70,13.70,13.70,99.90,1038403,28,19917,-80
2023-04-24 15:09:09,13.70,13.70,13.70,99.90,1046619,28,19913,-76
2023-04-24 15:09:40,13.70,13.70,13.70,99.90,1045094,28,20545,-79
2023-04-24 15:10:10,13.60,13.60,13.60,99.90,1042947,28,19908,-79
2023-04-24 15:10:41,13.60,13.60,13.60,99.90,1046864,28,19909,-79
2023-04-24 15:11:12,13.60,13.60,13.60,99.90,1046377,28,19908,-77
2023-04-24 15:11:43,13.60,13.60,13.60,99.90,1046740,28,20021,-79
2023-04-24 15:12:14,13.60,13.60,13.60,99.90,1042126,28,19913,-78
2023-04-24 15:12:44,13.60,13.60,13.60,99.90,1042961,28,19924,-84
2023-04-24 15:13:15,13.60,13.60,13.60,99.90,1042377,28,19964,-81
2023-04-24 15:13:46,13.60,13.60,13.60,99.90,1046122,28,19920,-80
2023-04-24 15:14:17,13.60,13.60,13.60,99.90,1044451,28,19939,-79
2023-04-24 15:14:47,13.60,13.60,13.60,99.90,1044700,28,19908,-85
2023-04-24 15:15:18,13.70,13.70,13.70,99.90,1044518,28,19920,-82
2023-04-24 15:15:49,13.60,13.60,13.60,99.90,1038754,28,19905,-80
2023-04-24 15:16:20,13.60,13.60,13.60,99.90,1036712,28,19909,-83
2023-04-24 15:16:51,13.60,13.60,13.60,99.90,1035033,28,19973,-83
2023-04-24 15:17:21,13.50,13.50,13.50,99.90,1036607,28,20283,-84
2023-04-24 15:17:52,13.50,13.50,13.50,99.90,1041121,28,19959,-84
2023-04-24 15:18:22,13.40,13.40,13.40,99.90,1038665,28,19955,-87
2023-04-24 15:18:53,13.40,13.40,13.40,99.90,1041501,28,20283,-84
2023-04-24 15:19:24,13.40,13.40,13.40,99.90,1043806,28,20241,-80
2023-04-24 15:19:56,13.40,13.40,13.40,99.90,1040780,28,19908,-79
2023-04-24 15:20:26,13.40,13.40,13.40,99.90,1042886,28,19934,-94
2023-04-24 15:20:57,13.40,13.40,13.40,99.90,1045655,28,19934,-86
2023-04-24 15:21:27,13.50,13.50,13.50,99.90,1045149,28,19990,-82
2023-04-24 15:21:58,13.50,13.50,13.50,99.90,1042874,28,19908,-86
2023-04-24 15:22:28,13.50,13.50,13.50,99.90,1045865,28,19909,-81
2023-04-24 15:23:00,13.40,13.40,13.40,99.90,1040379,28,19940,-81
2023-04-24 15:23:31,13.40,13.40,13.40,99.90,1040758,28,19914,-80
2023-04-24 15:24:01,13.30,13.30,13.30,99.90,1040567,28,20280,-83
2023-04-24 15:24:32,13.30,13.30,13.30,99.90,1040898,28,19908,-82
2023-04-24 15:25:03,13.30,13.30,13.30,99.90,1038903,28,20358,-82
2023-04-24 15:25:34,13.30,13.30,13.30,99.90,1041513,28,19971,-84
2023-04-24 15:26:04,13.40,13.40,13.40,99.90,1042797,28,20314,-82
2023-04-24 15:26:35,13.40,13.40,13.40,99.90,1039410,28,20264,-79
2023-04-24 15:27:09,13.40,13.40,13.40,99.90,1045270,28,19915,-79
2023-04-24 15:27:40,13.40,13.40,13.40,99.90,1045706,28,19912,-80
2023-04-24 15:28:11,13.40,13.40,13.40,99.90,1043538,28,20403,-87
2023-04-24 15:28:42,13.40,13.40,13.40,99.90,1049241,28,19912,-79
2023-04-24 15:29:12,13.50,13.50,13.50,99.90,1049675,28,19916,-83
2023-04-24 15:29:44,13.40,13.40,13.40,99.90,1047249,28,19912,-86
2023-04-24 15:30:15,13.50,13.50,13.50,99.90,1042163,28,19908,-80
2023-04-24 15:30:45,13.50,13.50,13.50,99.90,1041185,28,19913,-80
2023-04-24 15:31:16,13.60,13.60,13.60,99.90,1037191,28,19921,-83
2023-04-24 15:31:46,13.60,13.60,13.60,99.90,1041668,28,20000,-84
2023-04-24 15:32:17,13.70,13.70,13.70,99.90,1041339,28,19988,-81
2023-04-24 15:32:48,13.70,13.70,13.70,99.90,1041821,28,19937,-85
2023-04-24 15:33:18,13.60,13.60,13.60,99.90,1041400,28,19908,-86
2023-04-24 15:33:50,13.60,13.60,13.60,99.90,1041135,28,20030,-82
2023-04-24 15:34:20,13.50,13.50,13.50,99.90,1037884,28,19964,-80
2023-04-24 15:34:51,13.50,13.50,13.50,99.90,1037152,28,19977,-82
2023-04-24 15:35:22,13.50,13.50,13.50,99.90,1034459,28,19905,-84
2023-04-24 15:35:52,13.60,13.60,13.60,99.90,1041322,28,20443,-81
2023-04-24 15:36:23,13.60,13.60,13.60,99.90,1039119,28,19996,-83
2023-04-24 15:36:54,13.60,13.60,13.60,99.90,1038317,28,20087,-89
2023-04-24 15:37:24,13.60,13.60,13.60,99.90,1041767,28,20413,-87
2023-04-24 15:37:55,13.60,13.60,13.60,99.90,1047539,28,19951,-78
2023-04-24 15:38:26,13.50,13.50,13.50,99.90,1045370,28,19920,-82
2023-04-24 15:38:56,13.60,13.60,13.60,99.90,1038150,28,19959,-83
2023-04-24 15:39:27,13.50,13.50,13.50,99.90,1040332,28,19913,-81
2023-04-24 15:39:59,13.40,13.40,13.40,99.90,1044813,28,19915,-85
2023-04-24 15:40:30,13.40,13.40,13.40,99.90,1042637,28,20366,-83
2023-04-24 15:41:00,13.30,13.30,13.30,99.90,1046003,28,19920,-80
2023-04-24 15:41:31,13.30,13.30,13.30,99.90,1045654,28,20372,-82
2023-04-24 15:42:02,13.30,13.30,13.30,99.90,1045777,28,19970,-84
2023-04-24 15:42:32,13.20,13.20,13.20,99.90,1042211,28,19964,-79
2023-04-24 15:43:03,13.20,13.20,13.20,99.90,1040965,28,19909,-82
2023-04-24 15:43:34,13.20,13.20,13.20,99.90,1041258,28,19931,-83
2023-04-24 15:44:05,13.20,13.20,13.20,99.90,1042165,28,19920,-80
2023-04-24 15:44:35,13.20,13.20,13.20,99.90,1045150,28,19955,-83
2023-04-24 15:45:06,13.20,13.20,13.20,99.90,1041330,28,20248,-82
2023-04-24 15:45:37,13.10,13.10,13.10,99.90,1045476,28,19923,-82
2023-04-24 15:46:07,13.10,13.10,13.10,99.90,1045578,28,20143,-78
2023-04-24 15:46:38,13.20,13.20,13.20,99.90,1045503,28,19913,-83
2023-04-24 15:47:09,13.20,13.20,13.20,99.90,1045213,28,19928,-78
2023-04-24 15:47:39,13.30,13.30,13.30,99.90,1045320,28,20342,-82
2023-04-24 15:48:10,13.40,13.40,13.40,99.90,1041582,28,20364,-88
2023-04-24 15:48:43,13.40,13.40,13.40,99.90,1041425,28,19909,-80
2023-04-24 15:49:14,13.50,13.50,13.50,99.90,1041702,28,19943,-80
2023-04-24 15:49:45,13.60,13.60,13.60,99.90,1038851,28,19912,-81
2023-04-24 15:50:15,13.70,13.70,13.70,99.90,1043118,28,19909,-80
2023-04-24 15:50:46,13.80,13.80,13.80,99.90,1039668,28,19935,-79
2023-04-24 15:51:17,13.80,13.80,13.80,99.90,1042902,28,20251,-80
2023-04-24 15:51:47,13.90,13.90,13.90,99.90,1045797,28,20303,-82
2023-04-24 15:52:18,13.90,13.90,13.90,99.90,1040743,28,19954,-88
2023-04-24 15:52:48,13.90,13.90,13.90,99.90,1041115,28,19935,-83
2023-04-24 15:53:21,13.90,13.90,13.90,99.90,1040558,28,19905,-79
2023-04-24 15:53:51,13.80,13.80,13.80,99.90,1037810,28,19907,-85
2023-04-24 15:54:22,13.90,13.90,13.90,99.90,1037301,28,20420,-85
2023-04-24 15:54:53,13.80,13.80,13.80,99.90,1037185,28,19905,-87
2023-04-24 15:55:24,13.80,13.80,13.80,99.90,1035310,28,20206,-79
2023-04-24 15:55:56,13.70,13.70,13.70,99.90,1037191,28,19919,-84
2023-04-24 15:56:27,13.70,13.70,13.70,99.90,1040910,28,19915,-79
2023-04-24 15:56:59,13.80,13.80,13.80,99.90,1037803,28,20461,-80
2023-04-24 15:57:30,13.80,13.80,13.80,99.90,1041239,28,19921,-83
2023-04-24 15:58:01,13.70,13.70,13.70,99.90,1043714,28,19904,-82
2023-04-24 15:58:31,13.90,13.90,13.90,99.90,1039810,28,19901,-80
2023-04-24 15:59:02,14.00,14.00,14.00,99.90,1041938,28,19905,-83
2023-04-24 15:59:33,14.10,14.10,14.10,99.90,1043971,28,19909,-78
2023-04-24 16:00:09,14.10,14.10,14.10,99.90,1041461,28,19904,-80
2023-04-24 16:00:39,14.10,14.10,14.10,99.90,1041015,28,19909,-82
2023-04-24 16:01:10,13.90,13.90,13.90,99.90,1037264,28,19928,-87
2023-04-24 16:01:41,13.90,13.90,13.90,99.90,1042990,28,20433,-81
2023-04-24 16:02:17,13.80,13.80,13.80,99.90,1036444,28,19928,-82
2023-04-24 16:02:50,13.80,13.80,13.80,99.90,1041638,28,20000,-81
2023-04-24 16:03:21,13.80,13.80,13.80,99.90,1046883,28,19952,-82
2023-04-24 16:03:51,13.80,13.80,13.80,99.90,1045789,28,19995,-82
2023-04-24 16:04:22,13.80,13.80,13.80,99.90,1042876,28,20291,-82
2023-04-24 16:04:53,13.80,13.80,13.80,99.90,1045563,28,20332,-86
2023-04-24 16:05:24,13.80,13.80,13.80,99.90,1044272,28,20267,-86
2023-04-24 16:05:54,13.80,13.80,13.80,99.90,1045784,28,19905,-83
2023-04-24 16:06:26,13.80,13.80,13.80,99.90,1043698,28,20018,-86
2023-04-24 16:06:57,13.80,13.80,13.80,99.90,1045796,28,19932,-79
2023-04-24 16:07:27,13.80,13.80,13.80,99.90,1040687,28,20264,-82
2023-04-24 16:07:58,13.80,13.80,13.80,99.90,1041214,28,20003,-87
2023-04-24 16:08:29,13.80,13.80,13.80,99.90,1035603,28,19944,-81
2023-04-24 16:08:59,13.90,13.90,13.90,99.90,1033329,28,19968,-80
2023-04-24 16:09:30,13.90,13.90,13.90,99.90,1030917,28,19913,-81
2023-04-24 16:10:00,13.90,13.90,13.90,99.90,1033947,28,19937,-83
2023-04-24 16:10:31,13.80,13.80,13.80,99.90,1035398,28,20306,-81
2023-04-24 16:11:02,13.90,13.90,13.90,99.90,1036977,28,19941,-81
2023-04-24 16:11:35,14.00,14.00,14.00,99.90,1040066,28,19978,-88
2023-04-24 16:12:06,14.10,14.10,14.10,99.90,1039234,28,20418,-85
2023-04-24 16:12:37,14.30,14.30,14.30,99.90,1035814,28,19920,-80
2023-04-24 16:13:07,14.40,14.40,14.40,99.90,1036925,28,20040,-82
2023-04-24 16:13:38,14.50,14.50,14.50,99.90,1036914,28,19951,-90
2023-04-24 16:14:09,14.30,14.30,14.30,99.90,1038770,28,19909,-81
2023-04-24 16:14:39,14.20,14.20,14.20,99.90,1035680,28,19909,-83
2023-04-24 16:15:10,14.10,14.10,14.10,99.90,1039137,28,19909,-86
2023-04-24 16:15:41,14.30,14.30,14.30,99.90,1037481,28,20281,-80
2023-04-24 16:16:12,14.50,14.50,14.50,99.90,1039761,28,20016,-82
2023-04-24 16:16:42,14.40,14.40,14.40,99.90,1041245,28,20355,-80
2023-04-24 16:17:13,14.60,14.60,14.60,99.90,1045384,28,19908,-81
2023-04-24 16:17:44,14.50,14.50,14.50,99.90,1043315,28,20238,-80
2023-04-24 16:18:16,14.30,14.30,14.30,99.90,1043193,28,19911,-84
2023-04-24 16:18:48,14.40,14.40,14.40,99.90,1041991,28,19936,-85
2023-04-24 16:19:19,14.40,14.40,14.40,99.90,1044146,28,20351,-78
2023-04-24 16:19:49,14.20,14.20,14.20,99.90,1041037,28,19912,-84
2023-04-24 16:20:20,14.20,14.20,14.20,99.90,1037129,28,19920,-80
2023-04-24 16:20:51,14.10,14.10,14.10,99.90,1031252,28,20356,-86
2023-04-24 16:21:21,14.10,14.10,14.10,99.90,1030757,28,19972,-79
2023-04-24 16:21:55,14.00,14.00,14.00,99.90,1032720,28,19915,-79
2023-04-24 16:22:25,13.70,13.70,13.70,99.90,1034263,28,19914,-81
2023-04-24 16:22:56,13.60,13.60,13.60,99.90,1035501,28,20368,-84
2023-04-24 16:23:26,13.60,13.60,13.60,99.90,1038634,28,19919,-80
2023-04-24 16:23:57,13.40,13.40,13.40,99.90,1041423,28,20034,-84
2023-04-24 16:24:28,13.40,13.40,13.40,99.90,1039500,28,19904,-82
2023-04-24 16:24:59,13.40,13.40,13.40,99.90,1045022,28,19908,-78
2023-04-24 16:25:29,13.30,13.30,13.30,99.90,1041228,28,19912,-85
2023-04-24 16:26:00,13.20,13.20,13.20,99.90,1040129,28,19905,-86
2023-04-24 16:26:31,13.10,13.10,13.10,99.90,1040804,28,20356,-84
2023-04-24 16:27:02,13.20,13.20,13.20,99.90,1037322,28,19913,-82
2023-04-24 16:27:32,13.10,13.10,13.10,99.90,1041134,28,19962,-78
2023-04-24 16:28:03,13.10,13.10,13.10,99.90,1041172,28,19909,-84
2023-04-24 16:28:34,13.10,13.10,13.10,99.90,1039336,28,19967,-78
2023-04-24 16:29:04,13.00,13.00,13.00,99.90,1040726,28,20122,-82
2023-04-24 16:29:35,13.00,13.00,13.00,99.90,1039345,28,19958,-82
2023-04-24 16:30:06,13.00,13.00,13.00,99.90,1042616,28,19935,-82
2023-04-24 16:30:39,12.90,12.90,12.90,99.90,1043121,28,20370,-79
2023-04-24 16:31:09,12.90,12.90,12.90,99.90,1039943,28,19956,-81
2023-04-24 16:31:40,13.00,13.00,13.00,99.90,1037243,28,19909,-83
2023-04-24 16:32:10,13.00,13.00,13.00,99.90,1035676,28,20410,-87
2023-04-24 16:32:41,13.00,13.00,13.00,99.90,1036534,28,20384,-83
2023-04-24 16:33:12,13.00,13.00,13.00,99.90,1035518,28,20144,-85
2023-04-24 16:33:42,13.00,13.00,13.00,99.90,1039747,28,19905,-86
2023-04-24 16:34:13,13.10,13.10,13.10,99.90,1041009,28,20003,-80
2023-04-24 16:34:43,13.10,13.10,13.10,99.90,1044108,28,19904,-86
2023-04-24 16:35:14,13.10,13.10,13.10,99.90,1037814,28,19912,-80
2023-04-24 16:35:45,13.10,13.10,13.10,99.90,1038716,28,20411,-81
2023-04-24 16:36:16,13.20,13.20,13.20,99.90,1039468,28,20329,-81
2023-04-24 16:36:46,13.20,13.20,13.20,99.90,1042938,28,19912,-81
2023-04-24 16:37:18,13.20,13.20,13.20,99.90,1041336,28,20186,-78
2023-04-24 16:37:48,13.20,13.20,13.20,99.90,1045448,28,19919,-82
2023-04-24 16:38:19,13.30,13.30,13.30,99.90,1042751,28,19916,-82
2023-04-24 16:38:50,13.30,13.30,13.30,99.90,1042616,28,19913,-80
2023-04-24 16:39:21,13.30,13.30,13.30,99.90,1039948,28,19908,-81
2023-04-24 16:39:53,13.30,13.30,13.30,99.90,1041376,28,20383,-78
2023-04-24 16:40:24,13.30,13.30,13.30,99.90,1039350,28,19921,-77
2023-04-24 16:40:55,13.20,13.20,13.20,99.90,1039562,28,20010,-82
2023-04-24 16:41:29,13.20,13.20,13.20,99.90,1040831,28,19921,-79
2023-04-24 16:42:00,13.20,13.20,13.20,99.90,1039370,28,20403,-82
2023-04-24 16:42:31,13.10,13.10,13.10,99.90,1037737,28,19921,-83
2023-04-24 16:43:02,13.10,13.10,13.10,99.90,1041910,28,20481,-85
2023-04-24 16:43:33,13.10,13.10,13.10,99.90,1038800,28,19909,-80
2023-04-24 16:44:03,13.10,13.10,13.10,99.90,1039240,28,19915,-82
2023-04-24 16:44:34,13.10,13.10,13.10,99.90,1040860,28,19928,-83
2023-04-24 16:45:05,13.20,13.20,13.20,99.90,1041621,28,19916,-79
2023-04-24 16:45:36,13.20,13.20,13.20,99.90,1044993,28,20263,-85
2023-04-24 16:46:07,13.20,13.20,13.20,99.90,1037790,28,19921,-87
2023-04-24 16:46:37,13.10,13.10,13.10,99.90,1040308,28,19912,-78
2023-04-24 16:47:09,13.10,13.10,13.10,99.90,1035954,28,19909,-82
2023-04-24 16:47:39,13.10,13.10,13.10,99.90,1030642,28,20648,-81
2023-04-24 16:48:10,13.10,13.10,13.10,99.90,1032766,28,19916,-80
2023-04-24 16:48:40,13.00,13.00,13.00,99.90,1033023,28,19917,-85
2023-04-24 16:49:11,13.00,13.00,13.00,99.90,1035303,28,19910,-82
2023-04-24 16:49:42,13.00,13.00,13.00,99.90,1040567,28,19909,-78
2023-04-24 16:50:13,13.00,13.00,13.00,99.90,1036533,28,20074,-81
2023-04-24 16:50:45,13.00,13.00,13.00,99.90,1041351,28,19920,-83
2023-04-24 16:51:15,12.90,12.90,12.90,99.90,1033972,28,19918,-87
2023-04-24 16:51:46,12.90,12.90,12.90,99.90,1037446,28,20270,-82
2023-04-24 16:52:16,12.90,12.90,12.90,99.90,1036603,28,19913,-85
2023-04-24 16:52:47,12.90,12.90,12.90,99.90,1039158,28,19936,-82
2023-04-24 16:53:17,12.80,12.80,12.80,99.90,1039985,28,19983,-85
2023-04-24 16:53:48,12.80,12.80,12.80,99.90,1035423,28,19916,-81
2023-04-24 16:54:18,12.70,12.70,12.70,99.90,1036810,28,19921,-84
2023-04-24 16:54:49,12.70,12.70,12.70,99.90,1035686,28,20320,-79
2023-04-24 16:55:20,12.60,12.60,12.60,99.90,1033168,28,20326,-79
2023-04-24 16:55:50,12.60,12.60,12.60,99.90,1036884,28,19947,-83
2023-04-24 16:56:21,12.60,12.60,12.60,99.90,1041521,28,19916,-86
2023-04-24 16:56:52,12.50,12.50,12.50,99.90,1045472,28,19928,-82
2023-04-24 16:57:23,12.60,12.60,12.60,99.90,1044991,28,19917,-83
2023-04-24 16:57:53,12.50,12.50,12.50,99.90,1043934,28,19971,-88
2023-04-24 16:58:24,12.50,12.50,12.50,99.90,1038945,28,19996,-84
2023-04-24 16:58:55,12.40,12.40,12.40,99.90,1038858,28,19909,-85
2023-04-24 16:59:27,12.40,12.40,12.40,99.90,1037350,28,20774,-81
2023-04-24 16:59:57,12.40,12.40,12.40,99.90,1042958,28,20264,-80
2023-04-24 17:00:28,12.40,12.40,12.40,99.90,1039993,28,19916,-82
2023-04-24 17:00:58,12.40,12.40,12.40,99.90,1042613,28,19997,-81
2023-04-24 17:01:29,12.40,12.40,12.40,99.90,1041355,28,20437,-84
2023-04-24 17:02:00,12.40,12.40,12.40,99.90,1042232,28,19915,-85
2023-04-24 17:02:30,12.40,12.40,12.40,99.90,1042197,28,19912,-80
2023-04-24 17:03:01,12.40,12.40,12.40,99.90,1042450,28,20368,-84
2023-04-24 17:03:32,12.40,12.40,12.40,99.90,1042226,28,20418,-83
2023-04-24 17:04:02,12.40,12.40,12.40,99.90,1047053,28,19909,-80
2023-04-24 17:04:34,12.30,12.30,12.30,99.90,1044956,28,19955,-88
2023-04-24 17:05:05,12.30,12.30,12.30,99.90,1040301,28,19920,-84
2023-04-24 17:05:36,12.30,12.30,12.30,99.90,1042432,28,20302,-81
2023-04-24 17:06:06,12.30,12.30,12.30,99.90,1046680,28,19912,-84
2023-04-24 17:06:37,12.20,12.20,12.20,99.90,1043930,28,19912,-83
2023-04-24 17:07:08,12.20,12.20,12.20,99.90,1035152,28,20004,-86
2023-04-24 17:07:39,12.20,12.20,12.20,99.90,1036329,28,20016,-82
2023-04-24 17:08:09,12.20,12.20,12.20,99.90,1032873,28,20463,-87
2023-04-24 17:08:40,12.20,12.20,12.20,99.90,1036649,28,19909,-85
2023-04-24 17:09:12,12.20,12.20,12.20,99.90,1041577,28,20183,-86
2023-04-24 17:09:42,12.20,12.20,12.20,99.90,1040546,28,19941,-86
2023-04-24 17:10:13,12.10,12.10,12.10,99.90,1040653,28,20423,-81
2023-04-24 17:10:43,12.10,12.10,12.10,99.90,1040828,28,19920,-85
2023-04-24 17:11:14,12.10,12.10,12.10,99.90,1041928,28,19915,-89
2023-04-24 17:11:45,12.00,12.00,12.00,99.90,1034060,28,19987,-82
2023-04-24 17:12:15,12.00,12.00,12.00,99.90,1039328,28,19921,-82
2023-04-24 17:12:46,12.00,12.00,12.00,99.90,1040533,28,19979,-85
2023-04-24 17:13:17,11.90,11.90,11.90,99.90,1038717,28,19916,-84
2023-04-24 17:13:47,11.90,11.90,11.90,99.90,1046177,28,19912,-86
2023-04-24 17:14:18,11.80,11.80,11.80,99.90,1045995,28,19909,-86
2023-04-24 17:14:48,11.80,11.80,11.80,99.90,1046740,28,19909,-87
2023-04-24 17:15:19,11.80,11.80,11.80,99.90,1050819,28,19912,-86
2023-04-24 17:15:50,11.70,11.70,11.70,99.90,1042243,28,19913,-86
2023-04-24 17:16:20,11.70,11.70,11.70,99.90,1041636,28,19912,-90
2023-04-24 17:16:52,11.60,11.60,11.60,99.90,1042971,28,19912,-84
2023-04-24 17:17:24,11.60,11.60,11.60,99.90,1040918,28,19988,-83
2023-04-24 17:17:55,11.60,11.60,11.60,99.90,1043304,28,19913,-88
2023-04-24 17:18:26,11.60,11.60,11.60,99.90,1042063,28,19909,-89
2023-04-24 17:18:56,11.60,11.60,11.60,99.90,1040467,28,19909,-80
2023-04-24 17:19:27,11.60,11.60,11.60,99.90,1041598,28,19916,-87
2023-04-24 17:19:58,11.60,11.60,11.60,99.90,1045198,28,19909,-84
2023-04-24 17:20:28,11.50,11.50,11.50,99.90,1046808,28,19912,-82
2023-04-24 17:20:59,11.50,11.50,11.50,99.90,1037896,28,20109,-90
2023-04-24 17:21:30,11.50,11.50,11.50,99.90,1031933,28,19992,-79
2023-04-24 17:22:01,11.40,11.40,11.40,99.90,1036384,28,19983,-80
2023-04-24 17:22:31,11.40,11.40,11.40,99.90,1039947,28,19958,-80
2023-04-24 17:23:02,11.50,11.50,11.50,99.90,1041238,28,19932,-82
2023-04-24 17:23:32,11.50,11.50,11.50,99.90,1045515,28,20329,-84
2023-04-24 17:24:03,11.50,11.50,11.50,99.90,1044841,28,19912,-80
2023-04-24 17:24:34,11.40,11.40,11.40,99.90,1046991,28,20374,-83
2023-04-24 17:25:05,11.40,11.40,11.40,99.90,1045341,28,19921,-82
2023-04-24 17:25:35,11.40,11.40,11.40,99.90,1046402,28,20354,-84
2023-04-24 17:26:06,11.40,11.40,11.40,99.90,1046663,28,20104,-80
2023-04-24 17:26:36,11.40,11.40,11.40,99.90,1045972,28,20009,-82
2023-04-24 17:27:07,11.40,11.40,11.40,99.90,1046734,28,19928,-88
2023-04-24 17:27:40,11.40,11.40,11.40,99.90,1041535,28,19993,-90
2023-04-24 17:28:15,11.40,11.40,11.40,99.90,1041312,28,20429,-85
2023-04-24 17:28:45,11.40,11.40,11.40,99.90,1040340,28,19920,-86
2023-04-24 17:29:16,11.30,11.30,11.30,99.90,1038805,28,19917,-84
2023-04-24 17:29:48,11.40,11.40,11.40,99.90,1041808,28,19923,-80
2023-04-24 17:30:19,11.30,11.30,11.30,99.90,1041952,28,20439,-85
2023-04-24 17:30:49,11.30,11.30,11.30,99.90,1043476,28,19939,-84
2023-04-24 17:31:20,11.30,11.30,11.30,99.90,1043101,28,20000,-89
2023-04-24 17:31:51,11.30,11.30,11.30,99.90,1042919,28,19912,-80
2023-04-24 17:32:21,11.30,11.30,11.30,99.90,1041325,28,19977,-79
2023-04-24 17:32:52,11.30,11.30,11.30,99.90,1042621,28,19916,-81
2023-04-24 17:33:26,11.30,11.30,11.30,99.90,1047177,28,19923,-80
2023-04-24 17:33:58,11.20,11.20,11.20,99.90,1043042,28,19913,-80
2023-04-24 17:34:28,11.30,11.30,11.30,99.90,1042575,28,19912,-83
2023-04-24 17:35:00,11.20,11.20,11.20,99.90,1042187,28,19917,-87
2023-04-24 17:35:31,11.20,11.20,11.20,99.90,1039002,28,19920,-81
2023-04-24 17:36:02,11.20,11.20,11.20,99.90,1041349,28,20219,-83
2023-04-24 17:36:32,11.20,11.20,11.20,99.90,1038056,28,19912,-87
2023-04-24 17:37:03,11.20,11.20,11.20,99.90,1036693,28,19913,-79
2023-04-24 17:37:34,11.20,11.20,11.20,99.90,1043098,28,19920,-83
2023-04-24 17:38:05,11.10,11.10,11.10,99.90,1042198,28,21274,-82
2023-04-24 17:38:36,11.20,11.20,11.20,99.90,1042117,28,19909,-84
2023-04-24 17:39:08,11.10,11.10,11.10,99.90,1042175,28,20284,-81
2023-04-24 17:39:39,11.10,11.10,11.10,99.90,1044529,28,20590,-81
2023-04-24 17:40:10,11.10,11.10,11.10,99.90,1045597,28,19958,-82
2023-04-24 17:40:41,11.10,11.10,11.10,99.90,1042734,28,19913,-81
2023-04-24 17:41:13,11.10,11.10,11.10,99.90,1041506,28,20366,-81
2023-04-24 17:41:44,11.10,11.10,11.10,99.90,1042886,28,19913,-79
2023-04-24 17:42:14,11.10,11.10,11.10,99.90,1043939,28,20386,-84
2023-04-24 17:42:45,11.10,11.10,11.10,99.90,1038172,28,19913,-81
2023-04-24 17:43:17,11.10,11.10,11.10,99.90,1038957,28,20359,-82
2023-04-24 17:43:47,11.10,11.10,11.10,99.90,1040506,28,19912,-79
2023-04-24 17:44:18,11.10,11.10,11.10,99.90,1041481,28,19971,-82
2023-04-24 17:44:49,11.10,11.10,11.10,99.90,1040783,28,19920,-85
2023-04-24 17:45:19,11.10,11.10,11.10,99.90,1041321,28,20456,-85
2023-04-24 17:45:50,11.00,11.00,11.00,99.90,1044240,28,20050,-83
2023-04-24 17:46:21,11.00,11.00,11.00,99.90,1049966,28,19904,-80
2023-04-24 17:46:52,11.00,11.00,11.00,99.90,1046651,28,20277,-81
2023-04-24 17:47:25,11.00,11.00,11.00,99.90,1042141,28,19908,-83
2023-04-24 17:47:55,11.00,11.00,11.00,99.90,1041294,28,19968,-84
2023-04-24 17:48:26,11.00,11.00,11.00,99.90,1043011,28,19917,-82
2023-04-24 17:48:56,11.00,11.00,11.00,99.90,1042430,28,20162,-84
2023-04-24 17:49:27,10.90,10.90,10.90,99.90,1042264,28,19966,-81
2023-04-24 17:49:57,10.90,10.90,10.90,99.90,1042639,28,19955,-80
2023-04-24 17:50:28,10.90,10.90,10.90,99.90,1040594,28,20665,-81
2023-04-24 17:50:59,10.90,10.90,10.90,99.90,1037679,28,19939,-86
2023-04-24 17:51:29,10.90,10.90,10.90,99.90,1044545,28,19920,-86
2023-04-24 17:52:00,10.90,10.90,10.90,99.90,1042030,28,19950,-80
2023-04-24 17:52:30,10.90,10.90,10.90,99.90,1042807,28,19978,-88
2023-04-24 17:53:01,10.90,10.90,10.90,99.90,1040403,28,19909,-91
2023-04-24 17:53:31,10.90,10.90,10.90,99.90,1034963,28,20000,-80
2023-04-24 17:54:02,10.90,10.90,10.90,99.90,1042989,28,20205,-77
2023-04-24 17:54:33,10.90,10.90,10.90,99.90,1038626,28,19914,-80
2023-04-24 17:55:04,10.80,10.80,10.80,99.90,1043940,28,20410,-83
2023-04-24 17:55:34,10.80,10.80,10.80,99.90,1042678,28,19913,-85
2023-04-24 17:56:06,10.80,10.80,10.80,99.90,1044579,28,19916,-79
2023-04-24 17:56:36,10.80,10.80,10.80,99.90,1035423,28,19914,-79
2023-04-24 17:57:07,10.80,10.80,10.80,99.90,1040213,28,20417,-79
2023-04-24 17:57:38,10.80,10.80,10.80,99.90,1038014,28,19917,-82
2023-04-24 17:58:08,10.80,10.80,10.80,99.90,1040690,28,20405,-83
2023-04-24 17:58:39,10.80,10.80,10.80,99.90,1037479,28,19963,-88
2023-04-24 17:59:10,10.80,10.80,10.80,99.90,1039599,28,19967,-82
2023-04-24 17:59:40,10.80,10.80,10.80,99.90,1036662,28,20085,-86
2023-04-24 18:00:12,10.70,10.70,10.70,99.90,1032921,28,20497,-80
2023-04-24 18:00:42,10.80,10.80,10.80,99.90,1040187,28,19913,-81
2023-04-24 18:01:13,10.70,10.70,10.70,99.90,1036314,28,19913,-80
2023-04-24 18:01:44,10.70,10.70,10.70,99.90,1035851,28,19928,-84
2023-04-24 18:02:15,10.70,10.70,10.70,99.90,1036148,28,19921,-86
2023-04-24 18:02:45,10.70,10.70,10.70,99.90,1030686,28,19913,-82
2023-04-24 18:03:16,10.70,10.70,10.70,99.90,1034086,28,19917,-82
2023-04-24 18:03:46,10.70,10.70,10.70,99.90,1036814,28,19909,-81
2023-04-24 18:04:17,10.70,10.70,10.70,99.90,1040760,28,20276,-84
2023-04-24 18:04:47,10.70,10.70,10.70,99.90,1043689,28,19923,-81
2023-04-24 18:05:18,10.70,10.70,10.70,99.90,1036158,28,20613,-86
2023-04-24 18:05:49,10.70,10.70,10.70,99.90,1034345,28,19905,-80
2023-04-24 18:06:20,10.70,10.70,10.70,99.90,1036523,28,19929,-84
2023-04-24 18:06:50,10.60,10.60,10.60,99.90,1040732,28,20463,-81
2023-04-24 18:07:21,10.60,10.60,10.60,99.90,1045222,28,19922,-83
2023-04-24 18:07:51,10.60,10.60,10.60,99.90,1046766,28,19920,-80
2023-04-24 18:08:22,10.60,10.60,10.60,99.90,1041631,28,19915,-82
2023-04-24 18:08:52,10.60,10.60,10.60,99.90,1041630,28,20248,-84
2023-04-24 18:09:23,10.60,10.60,10.60,99.90,1041406,28,20292,-82
2023-04-24 18:09:54,10.60,10.60,10.60,99.90,1042564,28,19916,-82
2023-04-24 18:10:25,10.60,10.60,10.60,99.90,1045625,28,20367,-79
2023-04-24 18:10:56,10.60,10.60,10.60,99.90,1046151,28,19915,-82
2023-04-24 18:11:27,10.60,10.60,10.60,99.90,1044283,28,19912,-83
2023-04-24 18:11:58,10.50,10.50,10.50,99.90,1046761,28,19912,-86
2023-04-24 18:12:29,10.50,10.50,10.50,99.90,1043040,28,20655,-85
2023-04-24 18:13:00,10.50,10.50,10.50,99.90,1041574,28,19914,-83
2023-04-24 18:13:31,10.50,10.50,10.50,99.90,1044637,28,19913,-85
2023-04-24 18:14:01,10.50,10.50,10.50,99.90,1040906,28,19930,-84
2023-04-24 18:14:32,10.50,10.50,10.50,99.90,1042415,28,19913,-81
2023-04-24 18:15:04,10.50,10.50,10.50,99.90,1041138,28,19915,-82
2023-04-24 18:15:34,10.50,10.50,10.50,99.90,1043625,28,19913,-83
2023-04-24 18:16:05,10.40,10.40,10.40,99.90,1044922,28,19908,-83
2023-04-24 18:16:36,10.40,10.40,10.40,99.90,1047105,28,20455,-85
2023-04-24 18:17:06,10.40,10.40,10.40,99.90,1045747,28,20477,-83
2023-04-24 18:17:37,10.40,10.40,10.40,99.90,1046277,28,19983,-81
2023-04-24 18:18:08,10.40,10.40,10.40,99.90,1046151,28,19908,-85
2023-04-24 18:18:39,10.40,10.40,10.40,99.90,1041825,28,20376,-87
2023-04-24 18:19:09,10.40,10.40,10.40,99.90,1041732,28,20339,-82
2023-04-24 18:19:40,10.40,10.40,10.40,99.90,1035299,28,19913,-82
2023-04-24 18:20:12,10.40,10.40,10.40,99.90,1040156,28,20395,-81
2023-04-24 18:20:42,10.30,10.30,10.30,99.90,1037751,28,19913,-80
2023-04-24 18:21:13,10.30,10.30,10.30,99.90,1041900,28,19905,-77
2023-04-24 18:21:43,10.30,10.30,10.30,99.90,1046661,28,20394,-78
2023-04-24 18:22:14,10.30,10.30,10.30,99.90,1046448,28,19997,-78
2023-04-24 18:22:45,10.30,10.30,10.30,99.90,1047821,28,19912,-84
2023-04-24 18:23:15,10.30,10.30,10.30,99.90,1042824,28,19919,-78
2023-04-24 18:23:46,10.30,10.30,10.30,99.90,1043427,28,19916,-79
2023-04-24 18:24:17,10.30,10.30,10.30,99.90,1041722,28,19984,-79
2023-04-24 18:24:48,10.30,10.30,10.30,99.90,1041424,28,19958,-78
2023-04-24 18:25:25,10.30,10.30,10.30,99.90,1042608,28,20676,-83
2023-04-24 18:25:55,10.20,10.20,10.20,99.90,1042440,28,20017,-81
2023-04-24 18:26:26,10.30,10.30,10.30,99.90,1047795,28,20981,-81
2023-04-24 18:26:57,10.20,10.20,10.20,99.90,1050142,28,19913,-83
2023-04-24 18:27:31,10.20,10.20,10.20,99.90,1046981,28,20408,-84
2023-04-24 18:28:01,10.20,10.20,10.20,99.90,1049502,28,19912,-83
2023-04-24 18:28:33,10.20,10.20,10.20,99.90,1047632,28,19991,-86
2023-04-24 18:29:04,10.20,10.20,10.20,99.90,1047664,28,20534,-81
2023-04-24 18:30:05,10.20,10.20,10.20,99.90,1049694,28,19912,-82
2023-04-24 18:30:36,10.20,10.20,10.20,99.90,1040603,28,19997,-86
2023-04-24 18:31:07,10.20,10.20,10.20,99.90,1036228,28,19929,-82
2023-04-24 18:31:38,10.10,10.10,10.10,99.90,1037426,28,19949,-83
2023-04-24 18:32:11,10.10,10.10,10.10,99.90,1038112,28,19913,-84
2023-04-24 18:32:47,10.10,10.10,10.10,99.90,1037786,28,19915,-84
2023-04-24 18:33:18,10.10,10.10,10.10,99.90,1036163,28,20368,-84
2023-04-24 18:33:48,10.10,10.10,10.10,99.90,1036119,28,19917,-84
2023-04-24 18:34:19,10.10,10.10,10.10,99.90,1038284,28,19928,-85
2023-04-24 18:34:49,10.10,10.10,10.10,99.90,1039529,28,19916,-81
2023-04-24 18:35:22,10.10,10.10,10.10,99.90,1042054,28,19912,-79
2023-04-24 18:35:53,10.10,10.10,10.10,99.90,1038665,28,20491,-81
2023-04-24 18:36:24,10.10,10.10,10.10,99.90,1042265,28,19916,-81
2023-04-24 18:36:54,10.10,10.10,10.10,99.90,1044430,28,19924,-81
2023-04-24 18:37:25,10.00,10.00,10.00,99.90,1041723,28,20694,-81
2023-04-24 18:37:55,10.00,10.00,10.00,99.90,1046599,28,20489,-83
2023-04-24 18:38:26,10.00,10.00,10.00,99.90,1046437,28,19917,-81
2023-04-24 18:38:57,10.00,10.00,10.00,99.90,1044732,28,19969,-82
2023-04-24 18:39:28,10.00,10.00,10.00,99.90,1042638,28,20544,-86
2023-04-24 18:39:58,10.00,10.00,10.00,99.90,1046955,28,19913,-83
2023-04-24 18:40:29,10.00,10.00,10.00,99.90,1043157,28,20323,-82
2023-04-24 18:41:00,10.00,10.00,10.00,99.90,1044425,28,20041,-82
2023-04-24 18:41:30,9.90,9.90,9.90,99.90,1034631,28,19920,-86
2023-04-24 18:42:02,9.90,9.90,9.90,99.90,1040304,28,19916,-83
2023-04-24 18:42:32,10.00,10.00,10.00,99.90,1035610,28,19917,-84
2023-04-24 18:43:03,9.90,9.90,9.90,99.90,1039249,28,19945,-84
2023-04-24 18:43:34,9.90,9.90,9.90,99.90,1046703,28,19921,-82
2023-04-24 18:44:04,9.90,9.90,9.90,99.90,1047309,28,19962,-83
2023-04-24 18:44:39,9.90,9.90,9.90,99.90,1046250,28,19913,-83
2023-04-24 18:45:10,9.90,9.90,9.90,99.90,1043598,28,20002,-82
2023-04-24 18:45:41,9.90,9.90,9.90,99.90,1042203,28,19916,-79
2023-04-24 18:46:12,9.90,9.90,9.90,99.90,1038921,28,19956,-84
2023-04-24 18:46:43,9.80,9.80,9.80,99.90,1041691,28,19924,-86
2023-04-24 18:47:13,9.80,9.80,9.80,99.90,1043327,28,19942,-84
2023-04-24 18:47:49,9.80,9.80,9.80,99.90,1036943,28,20342,-83
2023-04-24 18:48:19,9.80,9.80,9.80,99.90,1039716,28,19955,-84
2023-04-24 18:48:50,9.80,9.80,9.80,99.90,1035743,28,20429,-83
2023-04-24 18:49:20,9.80,9.80,9.80,99.90,1037601,28,19910,-83
2023-04-24 18:49:51,9.80,9.80,9.80,99.90,1042391,28,19917,-82
2023-04-24 18:50:22,9.80,9.80,9.80,99.90,1041787,28,20319,-82
2023-04-24 18:50:52,9.80,9.80,9.80,99.90,1044089,28,19917,-83
2023-04-24 18:51:23,9.80,9.80,9.80,99.90,1046007,28,19920,-81
2023-04-24 18:51:54,9.70,9.70,9.70,99.90,1044756,28,19916,-84
2023-04-24 18:52:24,9.80,9.80,9.80,99.90,1044072,28,19925,-87
2023-04-24 18:52:55,9.70,9.70,9.70,99.90,1037147,28,19915,-85
2023-04-24 18:53:26,9.70,9.70,9.70,99.90,1041377,28,19923,-80
2023-04-24 18:53:56,9.70,9.70,9.70,99.90,1041456,28,19913,-81
2023-04-24 18:54:27,9.70,9.70,9.70,99.90,1038750,28,20414,-80
2023-04-24 18:54:58,9.70,9.70,9.70,99.90,1038173,28,19924,-79
2023-04-24 18:55:28,9.70,9.70,9.70,99.90,1045055,28,19923,-81
2023-04-24 18:55:59,9.70,9.70,9.70,99.90,1037523,28,19913,-79
2023-04-24 18:56:29,9.70,9.70,9.70,99.90,1035801,28,21179,-80
2023-04-24 18:57:00,9.70,9.70,9.70,99.90,1032659,28,19910,-80
2023-04-24 18:57:31,9.70,9.70,9.70,99.90,1033641,28,19913,-79
2023-04-24 18:58:02,9.70,9.70,9.70,99.90,1037067,28,19913,-81
2023-04-24 18:58:33,9.70,9.70,9.70,99.90,1041536,28,19915,-80
2023-04-24 18:59:03,9.60,9.60,9.60,99.90,1037387,28,19913,-80
2023-04-24 18:59:34,9.60,9.60,9.60,99.90,1038394,28,19923,-79
2023-04-24 19:00:05,9.60,9.60,9.60,99.90,1039759,28,20390,-81
2023-04-24 19:00:37,9.60,9.60,9.60,99.90,1040816,28,19909,-80
2023-04-24 19:01:07,9.60,9.60,9.60,99.90,1038362,28,19996,-82
2023-04-24 19:01:38,9.60,9.60,9.60,99.90,1039989,28,19917,-81
2023-04-24 19:02:08,9.50,9.50,9.50,99.90,1039177,28,19963,-83
2023-04-24 19:02:39,9.50,9.50,9.50,99.90,1043707,28,20364,-80
2023-04-24 19:03:10,9.50,9.50,9.50,99.90,1046978,28,19916,-86
2023-04-24 19:03:40,9.50,9.50,9.50,99.90,1047218,28,19912,-80
2023-04-24 19:04:12,9.50,9.50,9.50,99.90,1043572,28,19924,-81
2023-04-24 19:04:43,9.50,9.50,9.50,99.90,1040929,28,19917,-81
2023-04-24 19:05:13,9.50,9.50,9.50,99.90,1043145,28,20296,-81
2023-04-24 19:05:44,9.50,9.50,9.50,99.90,1044011,28,19916,-83
2023-04-24 19:06:14,9.50,9.50,9.50,99.90,1041978,28,19916,-80
2023-04-24 19:06:45,9.50,9.50,9.50,99.90,1045128,28,19908,-88
2023-04-24 19:07:18,9.50,9.50,9.50,99.90,1046617,28,20132,-84
2023-04-24 19:07:48,9.50,9.50,9.50,99.90,1046987,28,20007,-94
2023-04-24 19:08:19,9.50,9.50,9.50,99.90,1047406,28,19909,-82
2023-04-24 19:08:50,9.50,9.50,9.50,99.90,1047766,28,19912,-81
2023-04-24 19:09:20,9.50,9.50,9.50,99.90,1041534,28,19932,-80
2023-04-24 19:09:51,9.40,9.40,9.40,99.90,1039573,28,20135,-81
2023-04-24 19:10:21,9.50,9.50,9.50,99.90,1039489,28,19909,-80
2023-04-24 19:10:52,9.50,9.50,9.50,99.90,1037049,28,20004,-83
2023-04-24 19:11:23,9.40,9.40,9.40,99.90,1033147,28,20004,-84
2023-04-24 19:11:53,9.40,9.40,9.40,99.90,1031323,28,19909,-81
2023-04-24 19:12:24,9.40,9.40,9.40,99.90,1040046,28,19917,-84
2023-04-24 19:12:55,9.40,9.40,9.40,99.90,1040446,28,20741,-80
2023-04-24 19:13:26,9.40,9.40,9.40,99.90,1045208,28,19919,-83
2023-04-24 19:13:59,9.40,9.40,9.40,99.90,1044794,28,19908,-83
2023-04-24 19:14:30,9.40,9.40,9.40,99.90,1040908,28,19916,-79
2023-04-24 19:15:00,9.40,9.40,9.40,99.90,1044116,28,20368,-87
2023-04-24 19:15:32,9.40,9.40,9.40,99.90,1046083,28,20284,-79
2023-04-24 19:16:03,9.40,9.40,9.40,99.90,1043957,28,19999,-82
2023-04-24 19:16:33,9.40,9.40,9.40,99.90,1045671,28,19913,-82
2023-04-24 19:17:04,9.40,9.40,9.40,99.90,1045925,28,19969,-82
2023-04-24 19:17:34,9.40,9.40,9.40,99.90,1042094,28,19973,-80
2023-04-24 19:18:05,9.40,9.40,9.40,99.90,1041429,28,19913,-80
2023-04-24 19:18:36,9.30,9.30,9.30,99.90,1041707,28,20350,-80
2023-04-24 19:19:06,9.30,9.30,9.30,99.90,1039553,28,19917,-86
2023-04-24 19:19:37,9.40,9.40,9.40,99.90,1041133,28,20482,-79
2023-04-24 19:20:08,9.40,9.40,9.40,99.90,1040933,28,19921,-80
2023-04-24 19:20:38,9.30,9.30,9.30,99.90,1042772,28,19909,-82
2023-04-24 19:21:09,9.40,9.40,9.40,99.90,1044264,28,19924,-80
2023-04-24 19:21:39,9.30,9.30,9.30,99.90,1041779,28,19913,-80
2023-04-24 19:22:11,9.30,9.30,9.30,99.90,1046200,28,19917,-83
2023-04-24 19:22:41,9.40,9.40,9.40,99.90,1044453,28,19921,-80
2023-04-24 19:23:12,9.30,9.30,9.30,99.90,1044304,28,19912,-81
2023-04-24 19:23:43,9.30,9.30,9.30,99.90,1046264,28,20009,-80
2023-04-24 19:24:14,9.30,9.30,9.30,99.90,1042511,28,19924,-80
2023-04-24 19:24:45,9.30,9.30,9.30,99.90,1041548,28,19996,-80
2023-04-24 19:25:15,9.30,9.30,9.30,99.90,1040957,28,19925,-82
2023-04-24 19:25:46,9.30,9.30,9.30,99.90,1043704,28,19932,-81
2023-04-24 19:26:17,9.20,9.20,9.20,99.90,1043076,28,20329,-81
2023-04-24 19:26:48,9.30,9.30,9.30,99.90,1042590,28,19919,-80
2023-04-24 19:27:19,9.30,9.30,9.30,99.90,1043010,28,19909,-83
2023-04-24 19:27:49,9.30,9.30,9.30,99.90,1043666,28,19913,-79
2023-04-24 19:28:20,9.20,9.20,9.20,99.90,1044457,28,20373,-80
2023-04-24 19:28:52,9.20,9.20,9.20,99.90,1051753,28,19908,-81
2023-04-24 19:29:23,9.20,9.20,9.20,99.90,1046328,28,20829,-81
2023-04-24 19:29:53,9.20,9.20,9.20,99.90,1047608,28,19923,-78
2023-04-24 19:30:24,9.20,9.20,9.20,99.90,1047139,28,20016,-79
2023-04-24 19:30:57,9.20,9.20,9.20,99.90,1048601,28,19919,-80
2023-04-24 19:31:28,9.20,9.20,9.20,99.90,1047183,28,20040,-80
2023-04-24 19:31:59,9.20,9.20,9.20,99.90,1047276,28,19935,-80
2023-04-24 19:32:30,9.20,9.20,9.20,99.90,1038745,28,19945,-80
2023-04-24 19:33:00,9.20,9.20,9.20,99.90,1042595,28,19927,-86
2023-04-24 19:33:31,9.20,9.20,9.20,99.90,1043962,28,19952,-79
2023-04-24 19:34:01,9.20,9.20,9.20,99.90,1042700,28,19920,-78
2023-04-24 19:34:33,9.20,9.20,9.20,99.90,1051153,28,20458,-80
2023-04-24 19:35:04,9.20,9.20,9.20,99.90,1050388,28,19908,-80
2023-04-24 19:35:35,9.20,9.20,9.20,99.90,1051331,28,20646,-81
2023-04-24 19:36:06,9.20,9.20,9.20,99.90,1051540,28,19947,-82
2023-04-24 19:36:36,9.20,9.20,9.20,99.90,1045418,28,20355,-79
2023-04-24 19:37:07,9.20,9.20,9.20,99.90,1038904,28,19924,-80
2023-04-24 19:37:37,9.20,9.20,9.20,99.90,1037774,28,19919,-80
2023-04-24 19:38:08,9.20,9.20,9.20,99.90,1041594,28,19912,-83
2023-04-24 19:38:39,9.20,9.20,9.20,99.90,1043116,28,19920,-80
2023-04-24 19:39:10,9.20,9.20,9.20,99.90,1042175,28,19912,-82
2023-04-24 19:39:41,9.10,9.10,9.10,99.90,1043811,28,21971,-80
2023-04-24 19:40:11,9.10,9.10,9.10,99.90,1043816,28,19913,-80
2023-04-24 19:40:42,9.10,9.10,9.10,99.90,1047240,28,19908,-80
2023-04-24 19:41:12,9.10,9.10,9.10,99.90,1040818,28,20011,-82
2023-04-24 19:41:43,9.10,9.10,9.10,99.90,1040556,28,20604,-80
2023-04-24 19:42:14,9.10,9.10,9.10,99.90,1042932,28,20340,-82
2023-04-24 19:42:44,9.10,9.10,9.10,99.90,1040018,28,19970,-80
2023-04-24 19:43:15,9.10,9.10,9.10,99.90,1046658,28,20013,-82
2023-04-24 19:43:49,9.10,9.10,9.10,99.90,1051430,28,20279,-82
2023-04-24 19:44:20,9.10,9.10,9.10,99.90,1047593,28,19988,-81
2023-04-24 19:44:51,9.10,9.10,9.10,99.90,1046154,28,20326,-82
2023-04-24 19:45:21,9.10,9.10,9.10,99.90,1045990,28,20399,-82
2023-04-24 19:45:52,9.10,9.10,9.10,99.90,1039309,28,19919,-82
2023-04-24 19:46:23,9.10,9.10,9.10,99.90,1034729,28,19955,-81
2023-04-24 19:46:53,9.10,9.10,9.10,99.90,1037489,28,19913,-80
2023-04-24 19:47:25,9.10,9.10,9.10,99.90,1039225,28,19909,-87
2023-04-24 19:47:56,9.10,9.10,9.10,99.90,1039192,28,19917,-79
2023-04-24 19:48:29,9.10,9.10,9.10,99.90,1039748,28,19928,-81
2023-04-24 19:49:00,9.10,9.10,9.10,99.90,1043052,28,19916,-79
2023-04-24 19:49:31,9.10,9.10,9.10,99.90,1046319,28,19916,-83
2023-04-24 19:50:01,9.10,9.10,9.10,99.90,1043115,28,20608,-79
2023-04-24 19:50:33,9.10,9.10,9.10,99.90,1038120,28,20066,-79
2023-04-24 19:51:04,9.10,9.10,9.10,99.90,1039813,28,19939,-81
2023-04-24 19:51:34,9.10,9.10,9.10,99.90,1041503,28,19924,-82
2023-04-24 19:52:05,9.10,9.10,9.10,99.90,1047657,28,20256,-81
2023-04-24 19:52:36,9.10,9.10,9.10,99.90,1049901,28,19922,-84
2023-04-24 19:53:06,9.10,9.10,9.10,99.90,1051966,28,19927,-79
2023-04-24 19:53:37,9.10,9.10,9.10,99.90,1048118,28,19912,-80
2023-04-24 19:54:07,9.10,9.10,9.10,99.90,1050599,28,20663,-81
2023-04-24 19:54:38,9.10,9.10,9.10,99.90,1044403,28,19920,-81
2023-04-24 19:55:09,9.10,9.10,9.10,99.90,1047042,28,20343,-80
2023-04-24 19:55:39,9.10,9.10,9.10,99.90,1042058,28,20458,-82
2023-04-24 19:56:10,9.10,9.10,9.10,99.90,1041102,28,19971,-81
2023-04-24 19:56:41,9.20,9.20,9.20,99.90,1046862,28,19905,-80
2023-04-24 19:57:11,9.10,9.10,9.10,99.90,1043120,28,19916,-84
2023-04-24 19:57:42,9.10,9.10,9.10,99.90,1048330,28,19915,-82
2023-04-24 19:58:12,9.10,9.10,9.10,99.90,1048268,28,20290,-83
2023-04-24 19:58:43,9.00,9.00,9.00,99.90,1047533,28,19959,-81
2023-04-24 19:59:14,9.00,9.00,9.00,99.90,1047076,28,19932,-80
2023-04-24 19:59:44,9.10,9.10,9.10,99.90,1044990,28,19979,-80
2023-04-24 20:00:15,9.00,9.00,9.00,99.90,1047693,28,19917,-82
2023-04-24 20:00:46,9.00,9.00,9.00,99.90,1043017,28,19905,-81
2023-04-24 20:01:17,9.00,9.00,9.00,99.90,1040999,28,20285,-82
2023-04-24 20:01:49,9.00,9.00,9.00,99.90,1043369,28,19909,-79
2023-04-24 20:02:20,9.00,9.00,9.00,99.90,1045878,28,19909,-83
2023-04-24 20:02:50,9.00,9.00,9.00,99.90,1041170,28,19913,-81
2023-04-24 20:03:21,9.00,9.00,9.00,99.90,1042858,28,19909,-80
2023-04-24 20:03:51,8.90,8.90,8.90,99.90,1045761,28,19920,-84
2023-04-24 20:04:22,8.90,8.90,8.90,99.90,1046413,28,19915,-80
2023-04-24 20:04:52,8.90,8.90,8.90,99.90,1045477,28,19974,-81
2023-04-24 20:05:23,8.90,8.90,8.90,99.90,1047174,28,19920,-80
2023-04-24 20:05:54,8.90,8.90,8.90,99.90,1044775,28,19908,-80
2023-04-24 20:06:24,8.90,8.90,8.90,99.90,1045092,28,19974,-81
2023-04-24 20:06:55,8.80,8.80,8.80,99.90,1050913,28,19922,-83
2023-04-24 20:07:25,8.90,8.90,8.90,99.90,1050473,28,20450,-83
2023-04-24 20:07:56,8.80,8.80,8.80,99.90,1049930,28,19919,-81
2023-04-24 20:08:27,8.80,8.80,8.80,99.90,1049772,28,19995,-82
2023-04-24 20:08:58,8.80,8.80,8.80,99.90,1049718,28,19908,-82
2023-04-24 20:09:28,8.80,8.80,8.80,99.90,1045096,28,19995,-81
2023-04-24 20:09:59,8.80,8.80,8.80,99.90,1046899,28,19913,-82
2023-04-24 20:10:30,8.80,8.80,8.80,99.90,1039309,28,19908,-82
2023-04-24 20:11:00,8.80,8.80,8.80,99.90,1034758,28,20388,-80
2023-04-24 20:11:32,8.80,8.80,8.80,99.90,1040122,28,19924,-82
2023-04-24 20:12:02,8.70,8.70,8.70,99.90,1040218,28,19908,-84
2023-04-24 20:12:33,8.80,8.80,8.80,99.90,1037076,28,19920,-81
2023-04-24 20:13:04,8.70,8.70,8.70,99.90,1042749,28,20355,-82
2023-04-24 20:13:34,8.70,8.70,8.70,99.90,1045045,28,20057,-84
2023-04-24 20:14:05,8.70,8.70,8.70,99.90,1042969,28,20004,-82
2023-04-24 20:14:36,8.70,8.70,8.70,99.90,1044463,28,19909,-87
2023-04-24 20:15:07,8.70,8.70,8.70,99.90,1044804,28,19913,-87
2023-04-24 20:15:38,8.70,8.70,8.70,99.90,1044559,28,19916,-88
2023-04-24 20:16:08,8.70,8.70,8.70,99.90,1049293,28,19916,-88
2023-04-24 20:16:41,8.70,8.70,8.70,99.90,1050222,28,19919,-90
2023-04-24 20:17:21,8.70,8.70,8.70,99.90,1040674,28,20077,-86
2023-04-24 20:17:51,8.60,8.60,8.60,99.90,1038605,28,19906,-85
2023-04-24 20:18:22,8.60,8.60,8.60,99.90,1039656,28,19948,-85
2023-04-24 20:18:55,8.60,8.60,8.60,99.90,1044243,28,19912,-86
2023-04-24 20:19:36,8.60,8.60,8.60,99.90,1046905,28,19913,-85
2023-04-24 20:20:11,8.60,8.60,8.60,99.90,1039750,28,19955,-86
2023-04-24 20:20:42,8.60,8.60,8.60,99.90,1035422,28,20409,-87
2023-04-24 20:21:17,8.50,8.50,8.50,99.90,1039623,28,20219,-88
2023-04-24 20:22:06,8.50,8.50,8.50,99.90,1038612,28,19921,-86
2023-04-24 20:23:05,8.50,8.50,8.50,99.90,1041291,28,20853,-87
2023-04-24 20:23:36,8.50,8.50,8.50,99.90,1044911,28,19915,-87
2023-04-24 20:24:09,8.40,8.40,8.40,99.90,1044537,28,19968,-87
2023-04-24 20:24:49,8.40,8.40,8.40,99.90,1039666,28,19935,-87
2023-04-24 20:25:20,8.40,8.40,8.40,99.90,1040413,28,19909,-87
2023-04-24 20:25:59,8.40,8.40,8.40,99.90,1039356,28,19905,-87
2023-04-24 20:26:30,8.40,8.40,8.40,99.90,1042739,28,19905,-87
2023-04-24 20:27:47,8.40,8.40,8.40,99.90,1048019,28,19962,-87
2023-04-24 20:28:35,8.30,8.30,8.30,99.90,1048424,28,20190,-86
2023-04-24 20:29:08,8.40,8.40,8.40,99.90,1045075,28,19912,-88
2023-04-24 20:29:48,8.30,8.30,8.30,99.90,1043342,28,20366,-87
2023-04-24 20:31:27,8.30,8.30,8.30,99.90,1027803,28,19922,-86
2023-04-24 20:32:05,8.30,8.30,8.30,99.90,1041594,28,20348,-86
2023-04-24 20:32:35,8.30,8.30,8.30,99.90,1036355,28,19913,-87
2023-04-24 20:33:06,8.20,8.20,8.20,99.90,1040149,28,19909,-87
2023-04-24 20:35:13,8.20,8.20,8.20,99.90,1043050,28,20180,-87
2023-04-24 20:36:20,8.20,8.20,8.20,99.90,1042835,28,20779,-87
2023-04-24 20:36:50,8.20,8.20,8.20,99.90,1049935,28,20007,-85
2023-04-24 20:37:21,8.20,8.20,8.20,99.90,1050665,28,19923,-87
2023-04-24 20:37:58,8.20,8.20,8.20,99.90,1049437,28,20275,-87
2023-04-24 20:38:29,8.20,8.20,8.20,99.90,1049725,28,20306,-87
2023-04-24 20:39:00,8.20,8.20,8.20,99.90,1043197,28,19913,-87
2023-04-24 20:39:30,8.20,8.20,8.20,99.90,1043817,28,19939,-86
2023-04-24 20:40:04,8.20,8.20,8.20,99.90,1044560,28,20437,-85
2023-04-24 20:40:35,8.20,8.20,8.20,99.90,1045283,28,20011,-86
2023-04-24 20:41:07,8.20,8.20,8.20,99.90,1047849,28,19950,-86
2023-04-24 20:41:38,8.20,8.20,8.20,99.90,1049477,28,20015,-85
2023-04-24 20:42:12,8.20,8.20,8.20,99.90,1042368,28,19915,-84
2023-04-24 20:42:45,8.20,8.20,8.20,99.90,1040868,28,19949,-86
2023-04-24 20:43:15,8.20,8.20,8.20,99.90,1037539,28,20626,-86
2023-04-24 20:43:46,8.20,8.20,8.20,99.90,1040029,28,19963,-86
2023-04-24 20:44:17,8.20,8.20,8.20,99.90,1044567,28,19912,-85
2023-04-24 20:44:47,8.20,8.20,8.20,99.90,1041906,28,20282,-86
2023-04-24 20:45:18,8.20,8.20,8.20,99.90,1045169,28,19946,-85
2023-04-24 20:45:48,8.20,8.20,8.20,99.90,1043716,28,19947,-86
2023-04-24 20:46:19,8.20,8.20,8.20,99.90,1046537,28,19961,-86
2023-04-24 20:46:50,8.20,8.20,8.20,99.90,1048568,28,19958,-86
2023-04-24 20:47:21,8.20,8.20,8.20,99.90,1046077,28,19912,-85
2023-04-24 20:47:51,8.20,8.20,8.20,99.90,1043550,28,19916,-86
2023-04-24 20:48:22,8.20,8.20,8.20,99.90,1045320,28,19915,-86
2023-04-24 20:48:52,8.10,8.10,8.10,99.90,1045395,28,19920,-86
2023-04-24 20:49:23,8.20,8.20,8.20,99.90,1043703,28,19908,-86
2023-04-24 20:49:54,8.20,8.20,8.20,99.90,1045069,28,19912,-85
2023-04-24 20:50:24,8.10,8.10,8.10,99.90,1049559,28,19912,-85
2023-04-24 20:50:55,8.10,8.10,8.10,99.90,1047932,28,19914,-84
2023-04-24 20:51:27,8.10,8.10,8.10,99.90,1039407,28,19913,-87
2023-04-24 20:52:00,8.10,8.10,8.10,99.90,1044890,28,20023,-86
2023-04-24 20:52:31,8.10,8.10,8.10,99.90,1044270,28,20342,-86
2023-04-24 20:53:02,8.10,8.10,8.10,99.90,1048625,28,19908,-85
2023-04-24 20:53:32,8.10,8.10,8.10,99.90,1041131,28,19909,-86
2023-04-24 20:54:03,8.10,8.10,8.10,99.90,1044046,28,19919,-85
2023-04-24 20:55:48,8.10,8.10,8.10,99.90,1047734,28,20459,-85
2023-04-24 20:56:20,8.00,8.00,8.00,99.90,1043088,28,19959,-86
2023-04-24 20:56:58,8.00,8.00,8.00,99.90,1044781,28,20419,-87
2023-04-24 20:57:29,7.90,7.90,7.90,99.90,1042983,28,20419,-87
2023-04-24 20:58:00,8.00,8.00,8.00,99.90,1040892,28,19917,-88
2023-04-24 20:58:31,7.90,7.90,7.90,99.90,1041322,28,20010,-86
2023-04-24 20:59:01,7.90,7.90,7.90,99.90,1048329,28,19912,-88
2023-04-24 20:59:32,7.90,7.90,7.90,99.90,1044972,28,19913,-88
2023-04-24 21:00:12,7.90,7.90,7.90,99.90,1039391,28,20501,-87
2023-04-24 21:00:43,7.90,7.90,7.90,99.90,1034139,28,19922,-88
2023-04-24 21:01:15,7.90,7.90,7.90,99.90,1039595,28,19924,-88
2023-04-24 21:01:47,7.90,7.90,7.90,99.90,1042903,28,20016,-88
2023-04-24 21:02:18,7.90,7.90,7.90,99.90,1034836,28,19920,-87
2023-04-24 21:02:48,7.80,7.80,7.80,99.90,1040713,28,19913,-87
2023-04-24 21:03:19,7.80,7.80,7.80,99.90,1034276,28,20025,-87
2023-04-24 21:03:51,7.80,7.80,7.80,99.90,1035662,28,20272,-88
2023-04-24 21:04:21,7.80,7.80,7.80,99.90,1047956,28,20300,-87
2023-04-24 21:04:52,7.80,7.80,7.80,99.90,1048919,28,19916,-89
2023-04-24 21:05:23,7.80,7.80,7.80,99.90,1050122,28,19919,-83
2023-04-24 21:05:53,7.80,7.80,7.80,99.90,1046896,28,20278,-88
2023-04-24 21:06:24,7.80,7.80,7.80,99.90,1050048,28,19915,-88
2023-04-24 21:06:54,7.80,7.80,7.80,99.90,1048105,28,19983,-86
2023-04-24 21:07:25,7.70,7.70,7.70,99.90,1046312,28,19915,-87
2023-04-24 21:07:56,7.70,7.70,7.70,99.90,1045399,28,19911,-87
2023-04-24 21:08:27,7.70,7.70,7.70,99.90,1046170,28,20003,-87
2023-04-24 21:08:57,7.70,7.70,7.70,99.90,1045354,28,19904,-87
2023-04-24 21:09:28,7.70,7.70,7.70,99.90,1051275,28,19904,-87
2023-04-24 21:09:59,7.70,7.70,7.70,99.90,1047236,28,20320,-87
2023-04-24 21:10:30,7.70,7.70,7.70,99.90,1043484,28,20003,-87
2023-04-24 21:11:00,7.70,7.70,7.70,99.90,1030585,28,19922,-87
2023-04-24 21:11:31,7.70,7.70,7.70,99.90,1038591,28,19905,-87
2023-04-24 21:12:02,7.70,7.70,7.70,99.90,1039326,28,20081,-84
2023-04-24 21:12:32,7.60,7.60,7.60,99.90,1041137,28,19912,-87
2023-04-24 21:13:03,7.70,7.70,7.70,99.90,1047106,28,19919,-87
2023-04-24 21:13:33,7.60,7.60,7.60,99.90,1048567,28,20007,-86
2023-04-24 21:14:04,7.60,7.60,7.60,99.90,1046477,28,19931,-87
2023-04-24 21:14:35,7.60,7.60,7.60,99.90,1041931,28,19967,-87
2023-04-24 21:15:05,7.50,7.50,7.50,99.90,1042089,28,20065,-86
2023-04-24 21:15:36,7.60,7.60,7.60,99.90,1043206,28,19922,-86
2023-04-24 21:16:07,7.50,7.50,7.50,99.90,1050988,28,19965,-87
2023-04-24 21:16:37,7.60,7.60,7.60,99.90,1051223,28,19912,-87
2023-04-24 21:17:08,7.60,7.60,7.60,99.90,1045190,28,19943,-87
2023-04-24 21:17:39,7.60,7.60,7.60,99.90,1045519,28,19955,-88
2023-04-24 21:18:09,7.60,7.60,7.60,99.90,1042676,28,19920,-88
2023-04-24 21:18:40,7.60,7.60,7.60,99.90,1041043,28,20371,-86
2023-04-24 21:19:10,7.50,7.50,7.50,99.90,1044493,28,20030,-87
2023-04-24 21:19:41,7.50,7.50,7.50,99.90,1051815,28,20517,-87
2023-04-24 21:20:12,7.50,7.50,7.50,99.90,1049238,28,19922,-88
2023-04-24 21:20:42,7.50,7.50,7.50,99.90,1050955,28,19915,-86
2023-04-24 21:21:13,7.60,7.60,7.60,99.90,1050449,28,20240,-87
2023-04-24 21:21:46,7.50,7.50,7.50,99.90,1051174,28,19905,-88
2023-04-24 21:22:17,7.50,7.50,7.50,99.90,1045886,28,19919,-87
2023-04-24 21:22:47,7.50,7.50,7.50,99.90,1046129,28,19958,-86
2023-04-24 21:23:18,7.50,7.50,7.50,99.90,1042022,28,19905,-87
2023-04-24 21:23:48,7.50,7.50,7.50,99.90,1042615,28,20335,-88
2023-04-24 21:24:19,7.50,7.50,7.50,99.90,1045707,28,20011,-87
2023-04-24 21:24:49,7.50,7.50,7.50,99.90,1042307,28,19911,-86
2023-04-24 21:25:20,7.50,7.50,7.50,99.90,1049684,28,19916,-87
2023-04-24 21:25:51,7.50,7.50,7.50,99.90,1043834,28,19940,-88
2023-04-24 21:26:21,7.50,7.50,7.50,99.90,1042463,28,20420,-87
2023-04-24 21:26:52,7.50,7.50,7.50,99.90,1038881,28,19917,-87
2023-04-24 21:27:23,7.50,7.50,7.50,99.90,1038390,28,19914,-87
2023-04-24 21:27:53,7.50,7.50,7.50,99.90,1039006,28,20035,-87
2023-04-24 21:28:24,7.50,7.50,7.50,99.90,1047521,28,19912,-86
2023-04-24 21:28:55,7.50,7.50,7.50,99.90,1044785,28,20163,-85
2023-04-24 21:29:28,7.50,7.50,7.50,99.90,1046092,28,20378,-86
2023-04-24 21:30:04,7.50,7.50,7.50,99.90,1045581,28,20189,-86
2023-04-24 21:30:35,7.40,7.40,7.40,99.90,1044774,28,20019,-86
2023-04-24 21:31:06,7.40,7.40,7.40,99.90,1043825,28,20207,-87
2023-04-24 21:31:37,7.40,7.40,7.40,99.90,1050095,28,19924,-88
2023-04-24 21:32:07,7.40,7.40,7.40,99.90,1045517,28,20007,-87
2023-04-24 21:33:42,7.40,7.40,7.40,99.90,1046827,28,20071,-87
2023-04-24 21:34:41,7.40,7.40,7.40,99.90,1049730,28,20422,-87
2023-04-24 21:35:11,7.40,7.40,7.40,99.90,1045435,28,19960,-87
2023-04-24 21:35:42,7.40,7.40,7.40,99.90,1043569,28,19989,-87
2023-04-24 21:36:12,7.40,7.40,7.40,99.90,1043489,28,19909,-87
2023-04-24 21:36:44,7.40,7.40,7.40,99.90,1039827,28,19921,-88
2023-04-24 21:37:15,7.40,7.40,7.40,99.90,1043244,28,19908,-88
2023-04-24 21:37:46,7.40,7.40,7.40,99.90,1047929,28,19915,-88
2023-04-24 21:38:24,7.40,7.40,7.40,99.90,1048450,28,19922,-87
2023-04-24 21:38:54,7.40,7.40,7.40,99.90,1047827,28,19912,-87
2023-04-24 21:39:32,7.40,7.40,7.40,99.90,1047362,28,19920,-88
2023-04-24 21:40:03,7.40,7.40,7.40,99.90,1046245,28,19912,-88
2023-04-24 21:40:34,7.40,7.40,7.40,99.90,1044886,28,20007,-87
2023-04-24 21:41:04,7.40,7.40,7.40,99.90,1044520,28,20375,-87
2023-04-24 21:41:35,7.40,7.40,7.40,99.90,1046585,28,19994,-87
2023-04-24 21:42:06,7.40,7.40,7.40,99.90,1047912,28,19912,-88
2023-04-24 21:42:37,7.40,7.40,7.40,99.90,1042764,28,19924,-87
2023-04-24 21:43:08,7.40,7.40,7.40,99.90,1045375,28,20013,-87
2023-04-24 21:43:39,7.40,7.40,7.40,99.90,1045414,28,19937,-88
2023-04-24 21:44:10,7.40,7.40,7.40,99.90,1042884,28,20070,-88
2023-04-24 21:44:40,7.40,7.40,7.40,99.90,1044071,28,20275,-88
2023-04-24 21:45:11,7.40,7.40,7.40,99.90,1046643,28,19917,-87
2023-04-24 21:45:42,7.40,7.40,7.40,99.90,1048731,28,20285,-88
2023-04-24 21:46:12,7.40,7.40,7.40,99.90,1049702,28,19947,-88
2023-04-24 21:46:43,7.40,7.40,7.40,99.90,1049008,28,19936,-88
2023-04-24 21:47:13,7.40,7.40,7.40,99.90,1044929,28,19912,-88
2023-04-24 21:48:21,7.40,7.40,7.40,99.90,1045575,28,19955,-88
2023-04-24 21:48:51,7.40,7.40,7.40,99.90,1045417,28,19913,-88
2023-04-24 21:49:22,7.30,7.30,7.30,99.90,1043340,28,19954,-88
2023-04-24 21:49:52,7.30,7.30,7.30,99.90,1046066,28,19919,-88
2023-04-24 21:50:23,7.30,7.30,7.30,99.90,1043150,28,19913,-87
2023-04-24 21:50:53,7.40,7.40,7.40,99.90,1044337,28,20374,-87
2023-04-24 21:51:24,7.40,7.40,7.40,99.90,1046850,28,20488,-88
2023-04-24 21:51:54,7.40,7.40,7.40,99.90,1049279,28,20391,-87
2023-04-24 21:52:28,7.40,7.40,7.40,99.90,1046505,28,20304,-88
2023-04-24 21:52:58,7.50,7.50,7.50,99.90,1040381,28,20370,-87
2023-04-24 21:53:29,7.50,7.50,7.50,99.90,1039744,28,19936,-87
2023-04-24 21:53:59,7.50,7.50,7.50,99.90,1040316,28,20470,-87
2023-04-24 21:54:30,7.50,7.50,7.50,99.90,1044926,28,19912,-87
2023-04-24 21:55:00,7.60,7.60,7.60,99.90,1049087,28,19908,-87
2023-04-24 21:55:31,7.60,7.60,7.60,99.90,1049566,28,19908,-88
2023-04-24 21:56:02,7.60,7.60,7.60,99.90,1043510,28,19921,-87
2023-04-24 21:56:46,7.60,7.60,7.60,99.90,1042422,28,20074,-87
2023-04-24 21:57:25,7.60,7.60,7.60,99.90,1037517,28,19909,-87
2023-04-24 21:57:56,7.60,7.60,7.60,99.90,1039745,28,20308,-88
2023-04-24 21:58:26,7.60,7.60,7.60,99.90,1038909,28,19909,-87
2023-04-24 21:58:57,7.60,7.60,7.60,99.90,1039988,28,19960,-87
2023-04-24 21:59:28,7.60,7.60,7.60,99.90,1045135,28,19908,-88
2023-04-24 21:59:59,7.60,7.60,7.60,99.90,1047161,28,19908,-86
2023-04-24 22:00:29,7.60,7.60,7.60,99.90,1047471,28,19954,-88
2023-04-24 22:01:00,7.60,7.60,7.60,99.90,1044384,28,19954,-87
2023-04-24 22:01:32,7.70,7.70,7.70,99.90,1044946,28,19909,-86
2023-04-24 22:02:02,7.70,7.70,7.70,99.90,1037320,28,20414,-87
2023-04-24 22:02:33,7.70,7.70,7.70,99.90,1040853,28,19935,-88
2023-04-24 22:03:04,7.60,7.60,7.60,99.90,1038703,28,19989,-88
2023-04-24 22:03:35,7.60,7.60,7.60,99.90,1041939,28,20435,-87
2023-04-24 22:04:06,7.70,7.70,7.70,99.90,1045045,28,19916,-88
2023-04-24 22:04:36,7.60,7.60,7.60,99.90,1045653,28,20479,-86
2023-04-24 22:05:09,7.70,7.70,7.70,99.90,1040791,28,19947,-87
2023-04-24 22:05:40,7.70,7.70,7.70,99.90,1047887,28,19908,-87
2023-04-24 22:06:10,7.70,7.70,7.70,99.90,1043637,28,19927,-88
2023-04-24 22:06:41,7.70,7.70,7.70,99.90,1044926,28,20326,-88
2023-04-24 22:07:11,7.70,7.70,7.70,99.90,1044957,28,19908,-87
2023-04-24 22:07:45,7.70,7.70,7.70,99.90,1047002,28,20013,-87
2023-04-24 22:08:16,7.70,7.70,7.70,99.90,1044714,28,20279,-88
2023-04-24 22:08:46,7.70,7.70,7.70,99.90,1048771,28,19924,-87
2023-04-24 22:09:17,7.70,7.70,7.70,99.90,1042861,28,19947,-88
2023-04-24 22:09:48,7.70,7.70,7.70,99.90,1041765,28,19917,-85
2023-04-24 22:10:18,7.70,7.70,7.70,99.90,1038905,28,20356,-87
2023-04-24 22:10:50,7.70,7.70,7.70,99.90,1038305,28,19924,-87
2023-04-24 22:11:20,7.80,7.80,7.80,99.90,1043507,28,19969,-85
2023-04-24 22:11:51,7.80,7.80,7.80,99.90,1036290,28,20256,-86
2023-04-24 22:12:22,7.80,7.80,7.80,99.90,1038962,28,19909,-88
2023-04-24 22:12:53,7.80,7.80,7.80,99.90,1041500,28,19927,-89
2023-04-24 22:13:23,7.80,7.80,7.80,99.90,1046742,28,20003,-87
2023-04-24 22:13:54,7.90,7.90,7.90,99.90,1048845,28,19920,-86
2023-04-24 22:14:25,7.90,7.90,7.90,99.90,1042756,28,19916,-88
2023-04-24 22:14:56,7.90,7.90,7.90,99.90,1042897,28,19995,-88
2023-04-24 22:15:26,7.90,7.90,7.90,99.90,1044852,28,19925,-88
2023-04-24 22:15:57,7.90,7.90,7.90,99.90,1039023,28,20283,-87
2023-04-24 22:16:28,7.90,7.90,7.90,99.90,1041692,28,19913,-88
2023-04-24 22:16:58,7.90,7.90,7.90,99.90,1042393,28,19916,-88
2023-04-24 22:17:29,7.90,7.90,7.90,99.90,1034492,28,19905,-87
2023-04-24 22:18:00,7.90,7.90,7.90,99.90,1037168,28,20354,-87
2023-04-24 22:18:30,7.90,7.90,7.90,99.90,1037017,28,20371,-87
2023-04-24 22:19:01,7.90,7.90,7.90,99.90,1038281,28,19921,-86
2023-04-24 22:19:32,8.00,8.00,8.00,99.90,1038822,28,20043,-89
2023-04-24 22:20:04,8.00,8.00,8.00,99.90,1038282,28,19919,-89
2023-04-24 22:20:34,8.00,8.00,8.00,99.90,1044669,28,19913,-88
2023-04-24 22:21:05,8.00,8.00,8.00,99.90,1040441,28,19917,-88
2023-04-24 22:21:35,7.90,7.90,7.90,99.90,1037330,28,19913,-85
2023-04-24 22:22:06,8.00,8.00,8.00,99.90,1034981,28,19967,-89
2023-04-24 22:22:37,8.00,8.00,8.00,99.90,1039810,28,19920,-89
2023-04-24 22:23:08,8.00,8.00,8.00,99.90,1038543,28,19943,-86
2023-04-24 22:23:38,8.00,8.00,8.00,99.90,1039267,28,19916,-87
2023-04-24 22:24:09,7.90,7.90,7.90,99.90,1039967,28,22603,-88
2023-04-24 22:24:40,7.90,7.90,7.90,99.90,1038632,28,19916,-87
2023-04-24 22:25:11,7.90,7.90,7.90,99.90,1035959,28,19913,-87
2023-04-24 22:25:42,7.90,7.90,7.90,99.90,1034665,28,19910,-88
2023-04-24 22:26:12,7.90,7.90,7.90,99.90,1040640,28,20023,-87
2023-04-24 22:26:43,7.90,7.90,7.90,99.90,1042366,28,20466,-88
2023-04-24 22:27:16,7.90,7.90,7.90,99.90,1044285,28,20356,-89
2023-04-24 22:27:46,7.90,7.90,7.90,99.90,1043335,28,19962,-89
2023-04-24 22:28:17,7.90,7.90,7.90,99.90,1047762,28,19959,-89
2023-04-24 22:28:48,7.90,7.90,7.90,99.90,1044316,28,19912,-89
2023-04-24 22:29:18,7.90,7.90,7.90,99.90,1046687,28,19916,-88
2023-04-24 22:29:49,7.90,7.90,7.90,99.90,1047874,28,19916,-89
2023-04-24 22:30:19,7.90,7.90,7.90,99.90,1047581,28,19920,-87
2023-04-24 22:30:50,7.90,7.90,7.90,99.90,1046471,28,19953,-87
2023-04-24 22:31:21,7.90,7.90,7.90,99.90,1045013,28,19927,-88
2023-04-24 22:31:55,7.90,7.90,7.90,99.90,1040507,28,19943,-87
2023-04-24 22:32:25,7.90,7.90,7.90,99.90,1043095,28,19908,-87
2023-04-24 22:32:56,7.90,7.90,7.90,99.90,1041824,28,19948,-87
2023-04-24 22:33:26,7.90,7.90,7.90,99.90,1046730,28,20469,-87
2023-04-24 22:33:57,7.90,7.90,7.90,99.90,1045458,28,19913,-87
2023-04-24 22:34:27,7.90,7.90,7.90,99.90,1042949,28,19946,-87
2023-04-24 22:34:58,7.90,7.90,7.90,99.90,1045358,28,20459,-87
2023-04-24 22:35:29,7.90,7.90,7.90,99.90,1044775,28,19924,-86
2023-04-24 22:36:01,8.00,8.00,8.00,99.90,1039958,28,19920,-87
2023-04-24 22:36:32,7.90,7.90,7.90,99.90,1040988,28,19967,-89
2023-04-24 22:37:03,7.90,7.90,7.90,99.90,1041285,28,19909,-85
2023-04-24 22:37:34,7.90,7.90,7.90,99.90,1040894,28,19962,-88
2023-04-24 22:38:05,7.90,7.90,7.90,99.90,1044747,28,19943,-89
2023-04-24 22:38:36,7.90,7.90,7.90,99.90,1044947,28,19943,-87
2023-04-24 22:39:06,7.90,7.90,7.90,99.90,1041428,28,19931,-88
2023-04-24 22:39:37,7.90,7.90,7.90,99.90,1043392,28,19920,-88
2023-04-24 22:40:09,7.90,7.90,7.90,99.90,1045295,28,19948,-86
2023-04-24 22:40:41,7.90,7.90,7.90,99.90,1045141,28,20311,-88
2023-04-24 22:41:12,7.90,7.90,7.90,99.90,1044936,28,19935,-86
2023-04-24 22:41:42,7.80,7.80,7.80,99.90,1042901,28,19920,-88
2023-04-24 22:42:13,7.90,7.90,7.90,99.90,1045348,28,19920,-87
2023-04-24 22:42:43,7.80,7.80,7.80,99.90,1042985,28,19908,-87
2023-04-24 22:43:16,7.80,7.80,7.80,99.90,1039760,28,19967,-87
2023-04-24 22:43:47,7.80,7.80,7.80,99.90,1040556,28,19905,-87
2023-04-24 22:44:17,7.80,7.80,7.80,99.90,1038335,28,20351,-88
2023-04-24 22:44:50,7.80,7.80,7.80,99.90,1034656,28,20410,-88
2023-04-24 22:45:25,7.80,7.80,7.80,99.90,1037483,28,21004,-87
2023-04-24 22:45:55,7.70,7.70,7.70,99.90,1042961,28,19909,-88
2023-04-24 22:46:26,7.70,7.70,7.70,99.90,1038559,28,19905,-87
2023-04-24 22:46:57,7.70,7.70,7.70,99.90,1037266,28,19909,-87
2023-04-24 22:47:28,7.70,7.70,7.70,99.90,1044281,28,19909,-88
2023-04-24 22:47:59,7.70,7.70,7.70,99.90,1037243,28,19913,-88
2023-04-24 22:48:29,7.70,7.70,7.70,99.90,1039545,28,19909,-90
2023-04-24 22:49:00,7.70,7.70,7.70,99.90,1034706,28,19917,-90
2023-04-24 22:49:32,7.70,7.70,7.70,99.90,1038355,28,20007,-88
2023-04-24 22:50:04,7.70,7.70,7.70,99.90,1035119,28,19913,-87
2023-04-24 22:50:35,7.70,7.70,7.70,99.90,1042195,28,19956,-87
2023-04-24 22:51:05,7.70,7.70,7.70,99.90,1043100,28,19913,-87
2023-04-24 22:51:40,7.70,7.70,7.70,99.90,1040603,28,20244,-86
2023-04-24 22:52:13,7.60,7.60,7.60,99.90,1034233,28,19924,-88
2023-04-24 22:52:44,7.60,7.60,7.60,99.90,1038666,28,20427,-88
2023-04-24 22:53:15,7.60,7.60,7.60,99.90,1038169,28,20431,-87
2023-04-24 22:53:48,7.60,7.60,7.60,99.90,1042560,28,19916,-89
2023-04-24 22:54:18,7.60,7.60,7.60,99.90,1037131,28,20016,-90
2023-04-24 22:54:49,7.60,7.60,7.60,99.90,1035691,28,19991,-90
2023-04-24 22:55:20,7.60,7.60,7.60,99.90,1032712,28,20407,-86
2023-04-24 22:55:50,7.60,7.60,7.60,99.90,1037863,28,19932,-87
2023-04-24 22:56:21,7.60,7.60,7.60,99.90,1035408,28,20347,-88
2023-04-24 22:56:52,7.60,7.60,7.60,99.90,1034668,28,20361,-89
2023-04-24 22:57:25,7.60,7.60,7.60,99.90,1036383,28,19990,-89
2023-04-24 22:57:56,7.60,7.60,7.60,99.90,1039503,28,20008,-88
2023-04-24 22:58:30,7.60,7.60,7.60,99.90,1044681,28,19912,-89
2023-04-24 22:59:01,7.60,7.60,7.60,99.90,1043212,28,19924,-89
2023-04-24 22:59:31,7.60,7.60,7.60,99.90,1042196,28,19911,-89
2023-04-24 23:00:05,7.60,7.60,7.60,99.90,1044942,28,20428,-89
2023-04-24 23:00:36,7.60,7.60,7.60,99.90,1040414,28,19925,-89
2023-04-24 23:01:06,7.60,7.60,7.60,99.90,1037019,28,19914,-90
2023-04-24 23:01:39,7.60,7.60,7.60,99.90,1042187,28,19912,-88
2023-04-24 23:02:10,7.60,7.60,7.60,99.90,1040531,28,19920,-89
2023-04-24 23:02:40,7.60,7.60,7.60,99.90,1036840,28,20360,-88
2023-04-24 23:03:11,7.60,7.60,7.60,99.90,1034625,28,19921,-88
2023-04-24 23:03:42,7.50,7.50,7.50,99.90,1038934,28,19908,-88
2023-04-24 23:04:12,7.50,7.50,7.50,99.90,1038746,28,19916,-89
2023-04-24 23:04:43,7.50,7.50,7.50,99.90,1040706,28,19923,-89
2023-04-24 23:05:13,7.40,7.40,7.40,99.90,1039556,28,19909,-88
2023-04-24 23:05:44,7.40,7.40,7.40,99.90,1038570,28,20225,-88
2023-04-24 23:06:15,7.40,7.40,7.40,99.90,1043033,28,20643,-89
2023-04-24 23:06:45,7.40,7.40,7.40,99.90,1044791,28,20117,-88
2023-04-24 23:07:16,7.40,7.40,7.40,99.90,1032591,28,20017,-88
2023-04-24 23:07:46,7.40,7.40,7.40,99.90,1046475,28,19995,-88
2023-04-24 23:08:17,7.40,7.40,7.40,99.90,1039016,28,20316,-88
2023-04-24 23:08:47,7.40,7.40,7.40,99.90,1044447,28,19944,-89
2023-04-24 23:09:18,7.40,7.40,7.40,99.90,1039611,28,19919,-89
2023-04-24 23:09:49,7.40,7.40,7.40,99.90,1043673,28,19916,-88
2023-04-24 23:10:20,7.40,7.40,7.40,99.90,1045218,28,20509,-89
2023-04-24 23:10:51,7.40,7.40,7.40,99.90,1042404,28,19920,-89
2023-04-24 23:11:21,7.40,7.40,7.40,99.90,1042785,28,19928,-89
2023-04-24 23:11:52,7.40,7.40,7.40,99.90,1039717,28,20190,-89
2023-04-24 23:12:22,7.40,7.40,7.40,99.90,1041257,28,19919,-89
2023-04-24 23:12:53,7.40,7.40,7.40,99.90,1040283,28,19970,-89
2023-04-24 23:13:25,7.30,7.30,7.30,99.90,1032490,28,19925,-89
2023-04-24 23:13:56,7.30,7.30,7.30,99.90,1032539,28,19992,-89
2023-04-24 23:14:29,7.40,7.40,7.40,99.90,1032986,28,20378,-89
2023-04-24 23:15:02,7.40,7.40,7.40,99.90,1032837,28,19909,-89
2023-04-24 23:15:33,7.40,7.40,7.40,99.90,1028324,28,19916,-89
2023-04-24 23:16:04,7.40,7.40,7.40,99.90,1028134,28,19917,-89
2023-04-24 23:16:36,7.30,7.30,7.30,99.90,1035054,28,19923,-88
2023-04-24 23:17:07,7.30,7.30,7.30,99.90,1041012,28,19936,-87
2023-04-24 23:17:37,7.30,7.30,7.30,99.90,1040475,28,20011,-87
2023-04-24 23:18:08,7.30,7.30,7.30,99.90,1043108,28,20268,-90
2023-04-24 23:18:38,7.30,7.30,7.30,99.90,1041872,28,19908,-90
2023-04-24 23:19:09,7.30,7.30,7.30,99.90,1041913,28,19923,-88
2023-04-24 23:19:39,7.30,7.30,7.30,99.90,1041644,28,20356,-87
2023-04-24 23:20:13,7.20,7.20,7.20,99.90,1037977,28,19905,-86
2023-04-24 23:20:44,7.20,7.20,7.20,99.90,1037176,28,19913,-88
2023-04-24 23:21:16,7.20,7.20,7.20,99.90,1038879,28,20403,-87
2023-04-24 23:21:46,7.20,7.20,7.20,99.90,1042888,28,20392,-87
2023-04-24 23:22:17,7.20,7.20,7.20,99.90,1045963,28,19922,-87
2023-04-24 23:22:48,7.20,7.20,7.20,99.90,1046865,28,19915,-87
2023-04-24 23:23:18,7.20,7.20,7.20,99.90,1044232,28,20007,-89
2023-04-24 23:23:49,7.20,7.20,7.20,99.90,1041965,28,19944,-88
2023-04-24 23:24:20,7.20,7.20,7.20,99.90,1044331,28,19954,-87
2023-04-24 23:24:51,7.20,7.20,7.20,99.90,1046446,28,20129,-89
2023-04-24 23:25:21,7.20,7.20,7.20,99.90,1042378,28,19917,-88
2023-04-24 23:25:52,7.10,7.10,7.10,99.90,1041237,28,20271,-87
2023-04-24 23:26:22,7.10,7.10,7.10,99.90,1041648,28,19913,-87
2023-04-24 23:26:58,7.10,7.10,7.10,99.90,1041677,28,19931,-87
2023-04-24 23:27:29,7.10,7.10,7.10,99.90,1044522,28,19944,-88
2023-04-24 23:27:59,7.10,7.10,7.10,99.90,1038665,28,19928,-86
2023-04-24 23:28:30,7.10,7.10,7.10,99.90,1038975,28,19915,-87
2023-04-24 23:29:00,7.10,7.10,7.10,99.90,1039468,28,19999,-88
2023-04-24 23:29:31,7.10,7.10,7.10,99.90,1044378,28,19916,-87
2023-04-24 23:30:03,7.10,7.10,7.10,99.90,1044851,28,19947,-87
2023-04-24 23:30:33,7.00,7.00,7.00,99.90,1042550,28,19980,-88
2023-04-24 23:31:04,7.10,7.10,7.10,99.90,1045763,28,19908,-86
2023-04-24 23:31:35,7.10,7.10,7.10,99.90,1042475,28,19943,-87
2023-04-24 23:32:05,7.10,7.10,7.10,99.90,1039592,28,19913,-87
2023-04-24 23:32:36,7.10,7.10,7.10,99.90,1031793,28,19952,-87
2023-04-24 23:33:06,7.10,7.10,7.10,99.90,1026279,28,19926,-88
2023-04-24 23:33:37,7.00,7.00,7.00,99.90,1026420,28,19921,-88
2023-04-24 23:34:08,7.00,7.00,7.00,99.90,1032905,28,19949,-87
2023-04-24 23:34:38,7.10,7.10,7.10,99.90,1042478,28,19925,-87
2023-04-24 23:35:09,7.00,7.00,7.00,99.90,1043034,28,19918,-88
2023-04-24 23:35:40,7.00,7.00,7.00,99.90,1044711,28,20342,-86
2023-04-24 23:36:12,7.00,7.00,7.00,99.90,1046225,28,19999,-88
2023-04-24 23:36:42,7.00,7.00,7.00,99.90,1046526,28,19924,-88
2023-04-24 23:37:13,7.00,7.00,7.00,99.90,1046571,28,19909,-89
2023-04-24 23:37:43,7.00,7.00,7.00,99.90,1045417,28,19916,-87
2023-04-24 23:38:15,7.00,7.00,7.00,99.90,1042321,28,19912,-88
2023-04-24 23:38:45,7.00,7.00,7.00,99.90,1038096,28,20469,-88
2023-04-24 23:39:18,7.00,7.00,7.00,99.90,1038845,28,20000,-89
2023-04-24 23:40:09,7.00,7.00,7.00,99.90,1034086,28,19916,-89
2023-04-24 23:40:39,7.00,7.00,7.00,99.90,1038043,28,19917,-87
2023-04-24 23:41:10,7.00,7.00,7.00,99.90,1042037,28,20283,-88
2023-04-24 23:41:43,7.00,7.00,7.00,99.90,1040320,28,19929,-86
2023-04-24 23:42:14,7.00,7.00,7.00,99.90,1038243,28,19909,-87
2023-04-24 23:42:44,7.00,7.00,7.00,99.90,1035013,28,19905,-88
2023-04-24 23:43:15,7.00,7.00,7.00,99.90,1034514,28,19905,-88
2023-04-24 23:43:45,7.00,7.00,7.00,99.90,1038265,28,20427,-89
2023-04-24 23:44:16,7.00,7.00,7.00,99.90,1038635,28,20315,-87
2023-04-24 23:44:46,7.00,7.00,7.00,99.90,1042172,28,19955,-87
2023-04-24 23:45:17,7.00,7.00,7.00,99.90,1046081,28,19947,-87
2023-04-24 23:45:47,7.00,7.00,7.00,99.90,1045844,28,20049,-87
2023-04-24 23:46:18,7.00,7.00,7.00,99.90,1038720,28,20015,-88
2023-04-24 23:46:49,7.00,7.00,7.00,99.90,1039366,28,19909,-88
2023-04-24 23:47:19,7.00,7.00,7.00,99.90,1038246,28,19917,-88
2023-04-24 23:47:50,7.00,7.00,7.00,99.90,1037854,28,19939,-87
2023-04-24 23:48:20,7.00,7.00,7.00,99.90,1041165,28,19964,-87
2023-04-24 23:48:51,7.00,7.00,7.00,99.90,1043035,28,19908,-88
2023-04-24 23:49:22,7.00,7.00,7.00,99.90,1042436,28,19909,-88
2023-04-24 23:49:52,7.00,7.00,7.00,99.90,1038490,28,19917,-87
2023-04-24 23:50:23,7.00,7.00,7.00,99.90,1039058,28,19935,-88
2023-04-24 23:50:53,7.00,7.00,7.00,99.90,1036920,28,19928,-87
2023-04-24 23:51:24,7.00,7.00,7.00,99.90,1034890,28,19909,-88
2023-04-24 23:51:55,7.00,7.00,7.00,99.90,1035847,28,19995,-88
2023-04-24 23:52:25,7.00,7.00,7.00,99.90,1032184,28,19996,-89
2023-04-24 23:52:56,7.00,7.00,7.00,99.90,1038026,28,19944,-88
2023-04-24 23:53:27,7.00,7.00,7.00,99.90,1042562,28,20298,-87
2023-04-24 23:53:57,6.90,6.90,6.90,99.90,1038250,28,19909,-88
2023-04-24 23:54:28,6.90,6.90,6.90,99.90,1043028,28,20598,-86
2023-04-24 23:54:58,6.90,6.90,6.90,99.90,1043054,28,19909,-88
2023-04-24 23:55:29,6.90,6.90,6.90,99.90,1037622,28,19944,-88
2023-04-24 23:56:00,6.90,6.90,6.90,99.90,1038405,28,19913,-86
2023-04-24 23:56:30,7.00,7.00,7.00,99.90,1038299,28,19923,-88
2023-04-24 23:57:01,7.00,7.00,7.00,99.90,1039005,28,19921,-87
2023-04-24 23:57:32,7.00,7.00,7.00,99.90,1041141,28,20248,-88
2023-04-24 23:58:02,6.90,6.90,6.90,99.90,1037392,28,20197,-88
2023-04-24 23:58:34,7.00,7.00,7.00,99.90,1039203,28,19928,-91
2023-04-24 23:59:04,7.00,7.00,7.00,99.90,1041252,28,20402,-89
2023-04-24 23:59:35,6.90,6.90,6.90,99.90,1035839,28,20017,-88